{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187840,"rows_kept":187840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860254,137.33,75045.13,0.0,-0.34642,4e-05,25.10254]
[1744012863243,75.94,75061.6515,0.0,-0.2613,6e-05,22.12755]
[1744012863939,76.34,75061.6515,0.0,-0.26227,6e-05,22.16951]
[1744012866246,77.2,75144.2085,0.0,-0.25921,6e-05,22.06033]
[1744012867246,77.59,75144.816,0.0,-0.26011,6e-05,22.09991]
[1744012868229,77.96,75144.816,0.0,-0.261,6e-05,22.13882]
[1744012869994,78.67,75153.4634,0.0,-0.26214,6e-05,22.19099]
[1744012872257,79.35,75172.3882,0.0,-0.26258,6e-05,22.21551]
[1744012874022,80.0,75173.3507,0.0,-0.26402,6e-05,22.27808]
[1744012875029,80.32,75181.0106,0.0,-0.26428,6e-05,22.29164]
[1744012876038,80.63,75164.2831,0.0,-0.26598,6e-05,22.3594]
[1744012877045,80.93,75143.2032,0.0,-0.26792,6e-05,22.43531]
[1744012879059,81.52,75142.8907,0.0,-0.26925,6e-05,22.49082]
[1744012881074,82.09,75144.4181,0.0,-0.27039,6e-05,22.53917]
[1744012884099,82.9,75166.0305,0.0,-0.27086,6e-05,22.56521]
[1744012886117,83.42,75183.4479,0.0,-0.27094,6e-05,22.57359]
[1744012888129,83.91,75204.4752,0.0,-0.27076,6e-05,22.57251]
[1744012889136,84.15,75215.9302,0.0,-0.2706,6e-05,22.56938]
[1744012890144,84.38,75205.2476,0.0,-0.27171,6e-05,22.61219]
[1744012892160,84.84,75199.4426,0.0,-0.27297,6e-05,22.65985]
[1744012893167,85.06,75199.4801,0.0,-0.27342,6e-05,22.6785]
[1744012894174,85.28,75177.3451,0.0,-0.27514,6e-05,22.74189]
[1744012896189,85.7,75173.775,0.0,-0.27619,6e-05,22.78373]
[1744012898203,86.1,75165.92,0.0,-0.27745,6e-05,22.83219]
[1744012901224,86.68,75165.5824,0.0,-0.27862,6e-05,22.87874]
[1744012903238,87.04,75155.1798,0.0,-0.27992,6e-05,22.92769]
[1744012908273,87.9,75178.2021,0.0,-0.28028,6e-05,22.94861]
[1744012912306,88.52,75204.6168,0.0,-0.27999,6e-05,22.94537]
[1744012916324,89.09,75214.3641,0.0,-0.28054,6e-05,22.97024]
[1744012920328,89.63,75224.1064,0.0,-0.281,6e-05,22.99148]
[1744012924332,90.11,75228.8911,0.0,-0.28165,5e-05,23.0186]
[1744012927335,90.46,75223.5685,0.0,-0.28258,5e-05,23.05331]
[1744012932340,90.98,75240.2908,0.0,-0.28263,5e-05,23.06037]
[1744012935476,91.36,75242.5482,0.0,-0.2832,5e-05,23.08357]
[1744012940348,91.72,75278.1129,0.0,-0.28192,5e-05,23.04412]
[1744012941354,91.8,75298.4803,0.0,-0.28097,5e-05,23.01304]
[1744012943356,91.98,75326.1552,0.0,-0.27982,5e-05,22.97557]
[1744012947360,92.3,75343.9175,0.0,-0.27946,5e-05,22.96655]
[1744012951364,92.6,75362.9348,0.0,-0.27897,5e-05,22.9501]
[1744012953369,92.77,75394.6747,0.0,-0.27759,5e-05,22.9044]
[1744012957647,93.1,75391.9622,0.0,-0.27835,5e-05,22.93408]
[1744012960670,93.27,75367.4248,0.0,-0.27994,5e-05,22.99052]
[1744012965710,93.5,75378.7796,0.0,-0.27975,5e-05,22.98633]
[1744012967391,93.63,75396.3545,0.0,-0.27907,5e-05,22.9643]
[1744012972398,93.82,75479.8292,0.0,-0.27505,5e-05,22.82709]
[1744012973399,93.94,75531.799,0.0,-0.27257,5e-05,22.74098]
[1744012978407,94.22,75516.6791,0.0,-0.27387,5e-05,22.78988]
[1744012980409,94.33,75487.5793,0.0,-0.27556,5e-05,22.85053]
[1744012984413,94.51,75472.8667,0.0,-0.27665,5e-05,22.89032]
[1744012987887,94.63,75465.6367,0.0,-0.27724,5e-05,22.91213]
[1744012988894,94.67,75510.634,0.0,-0.275,5e-05,22.83455]
[1744012991429,94.76,75530.4089,0.0,-0.27414,5e-05,22.80524]
[1744012993929,94.88,75556.1262,0.0,-0.27305,5e-05,22.76786]
[1744012994936,94.92,75577.2687,0.0,-0.27204,5e-05,22.7324]
[1744012997438,95.0,75547.4563,0.0,-0.2737,5e-05,22.7922]
[1744013000442,95.11,75525.8237,0.0,-0.275,5e-05,22.83924]
[1744013002450,95.18,75550.3612,0.0,-0.27387,5e-05,22.80023]
[1744013007455,95.34,75547.5188,0.0,-0.27431,5e-05,22.81727]
[1744013009457,95.4,75570.7188,0.0,-0.27323,5e-05,22.77998]
[1744013014468,95.54,75564.3112,0.0,-0.27379,5e-05,22.79832]
[1744013020114,95.66,75560.6561,0.0,-0.2742,5e-05,22.81415]
[1744013022128,95.71,75587.5985,0.0,-0.27291,5e-05,22.76928]
[1744013027493,95.82,75579.661,0.0,-0.27351,5e-05,22.79142]
[1744013030185,95.88,75602.496,0.0,-0.27246,5e-05,22.75482]
[1744013035224,95.97,75594.5959,0.0,-0.27302,5e-05,22.77565]
[1744013040513,96.05,75644.7806,0.0,-0.27063,5e-05,22.69146]
[1744013042516,96.06,75671.8554,0.0,-0.2693,5e-05,22.64359]
[1744013043289,96.08,75671.8554,0.0,-0.26933,5e-05,22.6447]
[1744013044296,96.09,75721.7224,0.0,-0.26686,5e-05,22.5549]
[1744013045519,96.12,75763.922,0.0,-0.26481,5e-05,22.47947]
[1744013051345,96.18,75762.1445,0.0,-0.26502,5e-05,22.4878]
[1744013056403,96.24,75774.1772,0.0,-0.26452,5e-05,22.47015]
[1744013059404,96.27,75796.5621,0.0,-0.26347,5e-05,22.43128]
[1744013061418,96.28,75775.205,0.0,-0.26455,5e-05,22.47152]
[1744013062553,96.3,75750.1853,0.0,-0.26582,5e-05,22.51906]
[1744013064439,96.32,75731.6079,0.0,-0.26678,5e-05,22.55456]
[1744013069474,96.36,75725.5184,0.0,-0.26717,5e-05,22.56922]
[1744013074509,96.4,75718.8711,0.0,-0.26755,5e-05,22.58103]
[1744013078537,96.43,75746.9113,0.0,-0.26621,5e-05,22.5322]
[1744013083575,96.46,75740.0439,0.0,-0.2666,5e-05,22.54687]
[1744013084583,96.47,75761.8362,0.0,-0.26554,5e-05,22.50751]
[1744013085734,96.47,75800.3061,0.0,-0.26365,5e-05,22.43726]
[1744013088632,96.49,75783.9687,0.0,-0.26448,5e-05,22.46869]
[1744013093667,96.52,75750.0364,0.0,-0.26621,5e-05,22.53304]
[1744013098703,96.54,75750.2016,0.0,-0.26625,5e-05,22.53471]
[1744013103741,96.56,75740.1045,0.0,-0.26678,5e-05,22.55455]
[1744013106761,96.57,75759.5572,0.0,-0.26584,5e-05,22.52005]
[1744013108777,96.58,75734.6249,0.0,-0.2671,5e-05,22.56641]
[1744013113787,96.6,75723.1052,0.0,-0.2677,5e-05,22.58849]
[1744013118794,96.61,75718.6552,0.0,-0.26793,5e-05,22.59713]
[1744013123801,96.61,75686.5853,0.0,-0.26953,5e-05,22.65501]
[1744013126804,96.6,75723.442,0.0,-0.26769,5e-05,22.58809]
[1744013131810,96.59,75697.3898,0.0,-0.26895,5e-05,22.6311]
[1744013137817,96.58,75692.5997,0.0,-0.26917,5e-05,22.63895]
[1744013140013,96.58,75676.9323,0.0,-0.26994,5e-05,22.66665]
[1744013141020,96.58,75658.25,0.0,-0.27087,5e-05,22.7002]
[1744013144827,96.57,75637.2526,0.0,-0.27191,5e-05,22.73739]
[1744013145828,96.57,75562.3332,0.0,-0.27568,5e-05,22.86977]
[1744013148842,96.56,75528.6009,0.0,-0.27738,5e-05,22.92855]
[1744013154127,96.53,75539.8882,0.0,-0.27675,5e-05,22.90659]
[1744013156141,96.53,75522.4759,0.0,-0.27762,5e-05,22.93669]
[1744013161222,96.51,75520.1058,0.0,-0.27772,5e-05,22.94003]
[1744013162858,96.51,75546.0605,0.0,-0.2764,5e-05,22.89418]
[1744013167293,96.5,75530.418,0.0,-0.27717,5e-05,22.92091]
[1744013168299,96.48,75505.5606,0.0,-0.2784,5e-05,22.96276]
[1744013169871,96.47,75488.3408,0.0,-0.27926,5e-05,22.99223]
[1744013174879,96.46,75486.4927,0.0,-0.27933,5e-05,22.9944]
[1744013177888,96.43,75438.0607,0.0,-0.28176,5e-05,23.07615]
[1744013178888,96.4,75414.2857,0.0,-0.28294,5e-05,23.11517]
[1744013180890,96.38,75442.6102,0.0,-0.28144,5e-05,23.06502]
[1744013182893,96.38,75462.8998,0.0,-0.2804,5e-05,23.02967]
[1744013184895,96.37,75503.9492,0.0,-0.27829,5e-05,22.95798]
[1744013189900,96.35,75513.8112,0.0,-0.27776,5e-05,22.9396]
[1744013194905,96.32,75512.5083,0.0,-0.27774,5e-05,22.93585]
[1744013198909,96.3,75489.461,0.0,-0.27889,5e-05,22.97498]
[1744013200911,96.26,75471.1213,0.0,-0.27975,5e-05,23.0039]
[1744013203914,96.23,75491.8561,0.0,-0.27865,5e-05,22.96599]
[1744013208919,96.22,75508.9859,0.0,-0.27775,5e-05,22.93491]
[1744013213925,96.2,75489.2635,0.0,-0.27872,5e-05,22.96814]
[1744013218930,96.18,75496.4185,0.0,-0.27832,5e-05,22.95436]
[1744013223935,96.16,75501.8859,0.0,-0.27801,5e-05,22.94347]
[1744013228940,96.14,75500.7906,0.0,-0.27804,5e-05,22.94407]
[1744013231943,96.13,75517.9854,0.0,-0.27714,5e-05,22.91312]
[1744013236951,96.12,75522.1177,0.0,-0.2769,5e-05,22.90485]
[1744013238817,96.11,75547.3926,0.0,-0.27561,5e-05,22.85978]
[1744013243853,96.09,75525.0201,0.0,-0.27672,5e-05,22.89819]
[1744013246877,96.09,75546.8323,0.0,-0.2756,5e-05,22.85933]
[1744013248892,96.08,75567.5567,0.0,-0.27454,5e-05,22.82226]
[1744013249898,96.08,75567.5567,0.0,-0.27453,5e-05,22.82193]
[1744013250905,96.08,75595.5815,0.0,-0.27311,5e-05,22.77182]
[1744013252919,96.07,75623.1112,0.0,-0.27169,5e-05,22.71868]
[1744013256948,96.07,75640.4631,0.0,-0.2708,5e-05,22.68681]
[1744013258962,96.06,75622.5858,0.0,-0.2717,5e-05,22.71875]
[1744013260988,96.06,75654.1579,0.0,-0.2701,5e-05,22.66156]
[1744013265994,96.05,75636.0631,0.0,-0.271,5e-05,22.69361]
[1744013271000,96.04,75618.2158,0.0,-0.27189,5e-05,22.72529]
[1744013273002,96.04,75593.0461,0.0,-0.27315,5e-05,22.77027]
[1744013278007,96.04,75594.7713,0.0,-0.27306,5e-05,22.76693]
[1744013283025,96.04,75596.4862,0.0,-0.27297,5e-05,22.7637]
[1744013285029,96.04,75616.8433,0.0,-0.27194,5e-05,22.7271]
[1744013287030,96.03,75636.7957,0.0,-0.27093,5e-05,22.69102]
[1744013292036,96.03,75628.3206,0.0,-0.27135,5e-05,22.7058]
[1744013297041,96.02,75625.7656,0.0,-0.27146,5e-05,22.70988]
[1744013299042,96.02,75651.1227,0.0,-0.27018,5e-05,22.66385]
[1744013304047,96.01,75659.5873,0.0,-0.26974,5e-05,22.64786]
[1744013308344,96.0,75654.7349,0.0,-0.26997,5e-05,22.6561]
[1744013310053,96.0,75624.5405,0.0,-0.27149,5e-05,22.71055]
[1744013313380,96.0,75610.8485,0.0,-0.27215,5e-05,22.73145]
[1744013315058,96.0,75587.1788,0.0,-0.27335,5e-05,22.7738]
[1744013317060,95.99,75605.3137,0.0,-0.27243,5e-05,22.74119]
[1744013321065,95.99,75579.9643,0.0,-0.2737,5e-05,22.78624]
[1744013326476,95.98,75582.6444,0.0,-0.27355,5e-05,22.78091]
[1744013328073,95.98,75526.1898,0.0,-0.27642,5e-05,22.88098]
[1744013330080,95.98,75503.1003,0.0,-0.27759,5e-05,22.9215]
[1744013332081,95.97,75520.39,0.0,-0.2767,5e-05,22.89091]
[1744013337086,95.97,75520.8697,0.0,-0.27667,5e-05,22.88966]
[1744013342091,95.96,75511.9042,0.0,-0.27712,5e-05,22.90501]
[1744013348097,95.95,75532.5883,0.0,-0.27605,5e-05,22.86793]
[1744013353102,95.95,75517.1234,0.0,-0.27682,5e-05,22.89483]
[1744013357106,95.95,75551.6227,0.0,-0.27506,5e-05,22.83349]
[1744013360736,95.94,75567.5873,0.0,-0.27424,5e-05,22.80484]
[1744013365771,95.94,75565.0799,0.0,-0.27437,5e-05,22.80912]
[1744013369801,95.94,75542.0082,0.0,-0.27554,5e-05,22.8501]
[1744013374836,95.94,75533.6933,0.0,-0.27594,5e-05,22.8614]
[1744013379871,95.94,75542.1183,0.0,-0.27551,5e-05,22.84646]
[1744013382906,95.94,75534.9884,0.0,-0.27588,5e-05,22.85906]
[1744013384136,95.94,75500.9569,0.0,-0.27761,5e-05,22.91909]
[1744013386934,95.94,75476.2671,0.0,-0.27887,5e-05,22.96235]
[1744013391976,95.94,75483.4716,0.0,-0.2785,5e-05,22.94964]
[1744013393989,95.93,75495.4961,0.0,-0.27788,5e-05,22.92842]
[1744013396011,95.93,75516.9283,0.0,-0.27679,5e-05,22.8906]
[1744013401044,95.93,75510.8156,0.0,-0.27709,5e-05,22.90119]
[1744013406080,95.93,75519.4755,0.0,-0.27665,5e-05,22.8856]
[1744013408094,95.92,75501.353,0.0,-0.27757,5e-05,22.9174]
[1744013411132,95.92,75525.3876,0.0,-0.27634,5e-05,22.87488]
[1744013413146,95.92,75525.3876,0.0,-0.27633,5e-05,22.87473]
[1744013414153,95.92,75496.373,0.0,-0.27781,5e-05,22.92578]
[1744013419182,95.91,75516.6101,0.0,-0.27677,5e-05,22.88975]
[1744013424188,95.91,75507.5495,0.0,-0.27722,5e-05,22.90533]
[1744013426191,95.91,75481.9072,0.0,-0.27853,5e-05,22.95023]
[1744013430194,95.9,75462.6646,0.0,-0.27951,5e-05,22.98356]
[1744013434207,95.88,75427.4025,0.0,-0.28126,5e-05,23.03984]
[1744013439213,95.86,75433.5196,0.0,-0.28091,5e-05,23.02765]
[1744013444217,95.85,75429.6867,0.0,-0.28109,5e-05,23.03382]
[1744013449222,95.81,75414.8839,0.0,-0.28178,5e-05,23.05663]
[1744013454227,95.8,75404.2512,0.0,-0.28232,5e-05,23.07446]
[1744013459232,95.79,75416.4284,0.0,-0.28168,5e-05,23.05307]
[1744013462237,95.79,75433.4956,0.0,-0.2808,5e-05,23.02318]
[1744013467253,95.78,75436.8978,0.0,-0.2806,5e-05,23.01657]
[1744013472258,95.77,75444.5697,0.0,-0.28018,5e-05,23.00228]
[1744013477263,95.74,75457.6213,0.0,-0.27947,5e-05,22.97776]
[1744013478264,95.74,75485.1355,0.0,-0.27805,5e-05,22.92931]
[1744013483269,95.73,75479.8726,0.0,-0.2783,5e-05,22.93765]
[1744013484270,95.71,75450.5031,0.0,-0.27977,5e-05,22.98765]
[1744013489275,95.68,75445.438,0.0,-0.27999,5e-05,22.99476]
[1744013494280,95.65,75439.9708,0.0,-0.28021,5e-05,22.9991]
[1744013498766,95.63,75416.6865,0.0,-0.28137,5e-05,23.03802]
[1744013502795,95.58,75397.4646,0.0,-0.28227,5e-05,23.06784]
[1744013506298,95.53,75358.9656,0.0,-0.28419,5e-05,23.13108]
[1744013508299,95.5,75328.7664,0.0,-0.28571,5e-05,23.18085]
[1744013510864,95.46,75314.4867,0.0,-0.28639,5e-05,23.20247]
[1744013511871,95.45,75296.9921,0.0,-0.28728,5e-05,23.23133]
[1744013516910,95.4,75310.6163,0.0,-0.28649,5e-05,23.20516]
[1744013522314,95.36,75292.249,0.0,-0.28738,5e-05,23.23354]
[1744013527987,95.29,75289.7165,0.0,-0.2874,5e-05,23.23356]
[1744013532325,95.27,75304.8059,0.0,-0.28657,5e-05,23.20634]
[1744013535038,95.29,75330.1472,0.0,-0.28527,5e-05,23.16429]
[1744013540074,95.29,75337.9187,0.0,-0.28486,5e-05,23.15077]
[1744013545110,95.25,75328.8555,0.0,-0.28528,5e-05,23.16415]
[1744013547122,95.24,75348.2525,0.0,-0.28425,5e-05,23.13019]
[1744013548345,95.26,75400.9685,0.0,-0.28153,5e-05,23.03978]
[1744013553351,95.29,75409.436,0.0,-0.28113,5e-05,23.0238]
[1744013558201,95.3,75426.6131,0.0,-0.28026,5e-05,22.99468]
[1744013562232,95.31,75408.2058,0.0,-0.28123,5e-05,23.02722]
[1744013567266,95.32,75416.373,0.0,-0.28082,5e-05,23.01368]
[1744013572305,95.34,75425.8226,0.0,-0.28037,5e-05,22.9987]
[1744013574319,95.35,75448.6974,0.0,-0.2792,5e-05,22.95909]
[1744013577340,95.34,75430.0951,0.0,-0.28015,5e-05,22.99134]
[1744013580361,95.34,75412.9957,0.0,-0.28103,5e-05,23.02079]
[1744013583382,95.3,75381.5113,0.0,-0.2826,5e-05,23.07306]
[1744013587394,95.3,75403.3309,0.0,-0.28147,5e-05,23.03533]
[1744013592399,95.31,75386.3565,0.0,-0.28236,5e-05,23.06536]
[1744013598406,95.31,75411.9807,0.0,-0.28103,5e-05,23.02071]
[1744013603412,95.32,75414.6574,0.0,-0.28091,5e-05,23.01661]
[1744013609418,95.34,75428.6666,0.0,-0.28022,5e-05,22.99373]
[1744013614423,95.36,75421.289,0.0,-0.28061,5e-05,23.00416]
[1744013619430,95.34,75410.2793,0.0,-0.28115,5e-05,23.02202]
[1744013622433,95.31,75385.8397,0.0,-0.28237,5e-05,23.06285]
[1744013627438,95.3,75400.1474,0.0,-0.2816,5e-05,23.03687]
[1744013630447,95.31,75423.9623,0.0,-0.28039,5e-05,22.996]
[1744013635453,95.32,75439.7619,0.0,-0.27959,5e-05,22.9692]
[1744013640458,95.33,75438.3617,0.0,-0.27968,5e-05,22.97232]
[1744013645463,95.34,75446.5942,0.0,-0.27927,5e-05,22.95832]
[1744013647852,95.34,75458.7113,0.0,-0.27864,5e-05,22.93713]
[1744013649467,95.34,75492.3382,0.0,-0.27692,5e-05,22.87777]
[1744013654472,95.33,75479.4065,0.0,-0.27757,5e-05,22.90008]
[1744013659477,95.34,75476.8917,0.0,-0.27772,5e-05,22.9053]
[1744013661479,95.35,75494.4689,0.0,-0.27682,5e-05,22.87445]
[1744013666484,95.36,75491.5767,0.0,-0.27699,5e-05,22.88043]
[1744013671491,95.37,75502.7888,0.0,-0.27641,5e-05,22.85784]
[1744013676496,95.38,75479.1498,0.0,-0.27765,5e-05,22.90051]
[1744013681501,95.39,75492.2417,0.0,-0.27699,5e-05,22.87807]
[1744013686507,95.4,75494.8889,0.0,-0.27687,5e-05,22.87414]
[1744013690926,95.41,75506.4585,0.0,-0.2763,5e-05,22.85423]
[1744013691157,95.41,75506.4585,0.0,-0.2763,5e-05,22.85423]
[1744013695516,95.42,75490.6281,0.0,-0.27713,5e-05,22.88319]
[1744013701228,95.43,75492.9459,0.0,-0.27703,5e-05,22.87993]
[1744013703526,95.44,75472.8568,0.0,-0.27808,5e-05,22.91597]
[1744013709294,95.45,75497.5093,0.0,-0.27683,5e-05,22.87311]
[1744013709858,95.45,75497.5093,0.0,-0.27683,5e-05,22.87311]
[1744013712321,95.44,75479.7895,0.0,-0.27772,5e-05,22.90376]
[1744013717366,95.43,75482.8972,0.0,-0.27755,5e-05,22.89782]
[1744013718373,95.44,75482.8972,0.0,-0.27756,5e-05,22.89818]
[1744013719380,95.43,75446.3405,0.0,-0.27942,5e-05,22.96163]
[1744013722412,95.42,75465.9202,0.0,-0.27839,5e-05,22.92664]
[1744013723419,95.42,75484.1121,0.0,-0.27746,5e-05,22.8947]
[1744013725433,95.43,75484.9373,0.0,-0.27743,5e-05,22.89364]
[1744013726440,95.43,75515.3913,0.0,-0.27587,5e-05,22.83975]
[1744013730469,95.42,75496.8586,0.0,-0.27681,5e-05,22.87228]
[1744013731482,95.41,75470.8741,0.0,-0.27811,5e-05,22.91386]
[1744013733492,95.42,75486.0036,0.0,-0.27734,5e-05,22.88757]
[1744013735506,95.42,75502.4605,0.0,-0.2765,5e-05,22.85882]
[1744013737524,95.43,75521.6723,0.0,-0.27553,5e-05,22.82505]
[1744013739539,95.43,75525.332,0.0,-0.27535,5e-05,22.81895]
[1744013740547,95.44,75569.1086,0.0,-0.27312,5e-05,22.74064]
[1744013741554,95.44,75584.6955,0.0,-0.27233,5e-05,22.7127]
[1744013742562,95.44,75599.6497,0.0,-0.27158,5e-05,22.68582]
[1744013746577,95.45,75582.8427,0.0,-0.27245,5e-05,22.71687]
[1744013748579,95.45,75566.5957,0.0,-0.27328,5e-05,22.74648]
[1744013753584,95.46,75557.4316,0.0,-0.27377,5e-05,22.76371]
[1744013758589,95.47,75556.9312,0.0,-0.27381,5e-05,22.76529]
[1744013763594,95.48,75579.952,0.0,-0.27265,5e-05,22.72446]
[1744013768599,95.49,75580.0861,0.0,-0.27266,5e-05,22.72472]
[1744013773604,95.49,75603.0805,0.0,-0.2715,5e-05,22.68356]
[1744013775606,95.5,75629.1474,0.0,-0.27018,5e-05,22.63634]
[1744013777608,95.5,75645.4898,0.0,-0.26936,5e-05,22.60665]
[1744013782613,95.5,75659.6247,0.0,-0.26865,5e-05,22.58118]
[1744013786617,95.51,75644.5167,0.0,-0.26943,5e-05,22.60924]
[1744013791622,95.52,75646.5699,0.0,-0.26932,5e-05,22.60262]
[1744013797628,95.53,75655.7758,0.0,-0.26887,5e-05,22.58666]
[1744013799968,95.53,75670.6631,0.0,-0.26813,5e-05,22.55984]
[1744013803996,95.54,75650.5684,0.0,-0.26916,5e-05,22.59722]
[1744013808258,95.55,75649.7963,0.0,-0.26921,5e-05,22.59907]
[1744013808309,95.55,75649.7963,0.0,-0.26921,5e-05,22.59922]
[1744013810251,95.55,75651.184,0.0,-0.26915,5e-05,22.59683]
[1744013810254,95.55,75651.184,0.0,-0.26915,5e-05,22.59699]
[1744013815073,95.56,75663.7363,0.0,-0.26854,5e-05,22.57478]
[1744013816080,95.56,75675.7437,0.0,-0.26793,5e-05,22.55289]
[1744013817087,95.57,75688.4011,0.0,-0.2673,5e-05,22.52976]
[1744013820108,95.57,75694.7107,0.0,-0.26699,5e-05,22.5185]
[1744013824142,95.58,75705.5654,0.0,-0.26646,5e-05,22.49888]
[1744013828170,95.58,75721.9325,0.0,-0.26564,5e-05,22.46897]
[1744013829177,95.58,75729.3797,0.0,-0.26527,5e-05,22.45525]
[1744013830661,95.58,75748.8217,0.0,-0.2643,5e-05,22.41923]
[1744013832663,95.58,75756.2316,0.0,-0.26394,5e-05,22.40561]
[1744013834233,95.59,75767.0988,0.0,-0.2634,5e-05,22.38554]
[1744013836247,95.59,75760.5017,0.0,-0.26373,5e-05,22.39809]
[1744013837255,95.59,75753.797,0.0,-0.26407,5e-05,22.41071]
[1744013842289,95.6,75756.1,0.0,-0.26397,5e-05,22.40717]
[1744013845310,95.61,75766.2476,0.0,-0.26348,5e-05,22.38877]
[1744013849338,95.62,75772.8521,0.0,-0.26317,5e-05,22.3772]
[1744013850345,95.62,75779.0594,0.0,-0.26286,5e-05,22.36579]
[1744013852359,95.62,75784.2092,0.0,-0.26259,5e-05,22.35301]
[1744013854275,95.62,75787.4591,0.0,-0.26244,5e-05,22.3471]
[1744013854373,95.63,75787.4591,0.0,-0.26244,5e-05,22.34727]
[1744013858402,95.64,75795.7091,0.0,-0.26205,5e-05,22.33248]
[1744013860416,95.64,75788.6294,0.0,-0.26241,5e-05,22.34607]
[1744013862430,95.64,75781.3068,0.0,-0.26278,5e-05,22.36008]
[1744013864444,95.65,75790.4635,0.0,-0.26233,5e-05,22.34324]
[1744013865454,95.65,75800.0407,0.0,-0.26186,5e-05,22.32543]
[1744013868475,95.65,75815.3929,0.0,-0.26111,5e-05,22.29706]
[1744013871498,95.66,75821.6307,0.0,-0.26081,5e-05,22.28584]
[1744013872505,95.66,75828.6358,0.0,-0.26047,5e-05,22.27281]
[1744013875526,95.67,75835.5781,0.0,-0.26013,5e-05,22.26022]
[1744013880561,95.68,75829.9538,0.0,-0.26043,5e-05,22.27161]
[1744013881568,95.68,75822.1215,0.0,-0.26082,5e-05,22.2865]
[1744013883584,95.68,75813.4445,0.0,-0.26126,5e-05,22.30306]
[1744013884591,95.68,75790.5052,0.0,-0.2624,5e-05,22.3462]
[1744013885603,95.69,75768.3135,0.0,-0.2635,5e-05,22.38777]
[1744013886610,95.69,75754.6889,0.0,-0.26418,5e-05,22.41326]
[1744013887624,95.69,75745.379,0.0,-0.26465,5e-05,22.43055]
[1744013889638,95.69,75725.7423,0.0,-0.26564,5e-05,22.4673]
[1744013892660,95.7,75736.7601,0.0,-0.2651,5e-05,22.44726]
[1744013893667,95.7,75752.7298,0.0,-0.2643,5e-05,22.41773]
[1744013897698,95.7,75727.6677,0.0,-0.26556,5e-05,22.46457]
[1744013898705,95.7,75716.1106,0.0,-0.26614,5e-05,22.48599]
[1744013902733,95.7,75709.5265,0.0,-0.26647,5e-05,22.49827]
[1744013906753,95.7,75716.795,0.0,-0.26611,5e-05,22.48479]
[1744013907754,95.7,75729.437,0.0,-0.26548,5e-05,22.46138]
[1744013909756,95.7,75718.5394,0.0,-0.26602,5e-05,22.48139]
[1744013910757,95.7,75702.1474,0.0,-0.26684,5e-05,22.51152]
[1744013915762,95.7,75704.09,0.0,-0.26671,5e-05,22.50405]
[1744013918765,95.69,75712.3177,0.0,-0.26629,5e-05,22.48854]
[1744013923770,95.68,75713.2729,0.0,-0.26622,5e-05,22.48598]
[1744013926773,95.67,75725.7151,0.0,-0.26559,5e-05,22.46241]
[1744013931778,95.66,75723.225,0.0,-0.26569,5e-05,22.46595]
[1744013933780,95.65,75735.4968,0.0,-0.26506,5e-05,22.44279]
[1744013934781,95.65,75743.4692,0.0,-0.26466,5e-05,22.42776]
[1744013937784,95.64,75751.8361,0.0,-0.26422,5e-05,22.41152]
[1744013941790,95.63,75764.0334,0.0,-0.2636,5e-05,22.38792]
[1744013943791,95.63,75757.1489,0.0,-0.26393,5e-05,22.4003]
[1744013948799,95.61,75771.4927,0.0,-0.26319,5e-05,22.37241]
[1744013950801,95.61,75782.9975,0.0,-0.2626,5e-05,22.35045]
[1744013956807,95.59,75778.8053,0.0,-0.26278,5e-05,22.35685]
[1744013958125,95.58,75770.093,0.0,-0.2632,5e-05,22.37269]
[1744013963814,95.57,75770.8403,0.0,-0.26314,5e-05,22.37023]
[1744013964815,95.57,75777.3776,0.0,-0.26281,5e-05,22.3578]
[1744013966181,95.56,75787.815,0.0,-0.26228,5e-05,22.33783]
[1744013970821,95.55,75809.8563,0.0,-0.26117,5e-05,22.29557]
[1744013974240,95.54,75817.7661,0.0,-0.26073,5e-05,22.27631]
[1744013976255,95.54,75834.9931,0.0,-0.25988,5e-05,22.24356]
[1744013978832,95.53,75877.3087,0.0,-0.25777,5e-05,22.1626]
[1744013979833,95.53,75897.4812,0.0,-0.25678,5e-05,22.1239]
[1744013982836,95.52,75905.8061,0.0,-0.25636,5e-05,22.10748]
[1744013985840,95.52,75883.9448,0.0,-0.25742,5e-05,22.14892]
[1744013986841,95.52,75876.3527,0.0,-0.2578,5e-05,22.16331]
[1744013988843,95.52,75883.3502,0.0,-0.25745,5e-05,22.14982]
[1744013992847,95.52,75892.216,0.0,-0.25701,5e-05,22.13278]
[1744013994849,95.52,75898.9609,0.0,-0.25668,5e-05,22.11988]
[1744013999854,95.52,75900.5963,0.0,-0.2566,5e-05,22.11691]
[1744014002466,95.52,75908.956,0.0,-0.25619,5e-05,22.10096]
[1744014005873,95.52,75918.3161,0.0,-0.25574,5e-05,22.08323]
[1744014008522,95.52,75926.1508,0.0,-0.25536,5e-05,22.06835]
[1744014009880,95.53,75948.4696,0.0,-0.25427,5e-05,22.02558]
[1744014011553,95.53,75948.4696,0.0,-0.25427,5e-05,22.02568]
[1744014012884,95.53,75986.6536,0.0,-0.25241,5e-05,21.95189]
[1744014014575,95.53,76003.9026,0.0,-0.25158,5e-05,21.9186]
[1744014015583,95.53,76011.2817,0.0,-0.25122,5e-05,21.90436]
[1744014017889,95.53,75986.638,0.0,-0.25243,5e-05,21.95256]
[1744014020618,95.54,75973.7539,0.0,-0.25307,5e-05,21.97801]
[1744014021625,95.54,75982.3788,0.0,-0.25265,5e-05,21.96147]
[1744014022632,95.54,75996.3627,0.0,-0.25197,5e-05,21.9345]
[1744014023644,95.55,76004.275,0.0,-0.25159,5e-05,21.91931]
[1744014026671,95.55,76010.9068,0.0,-0.25128,5e-05,21.90696]
[1744014027678,95.55,76021.0713,0.0,-0.25079,5e-05,21.88734]
[1744014028685,95.56,76041.6728,0.0,-0.2498,5e-05,21.84727]
[1744014030701,95.56,76051.6575,0.0,-0.24933,5e-05,21.82806]
[1744014031718,95.56,76057.3497,0.0,-0.24903,5e-05,21.81352]
[1744014032726,95.56,76065.4166,0.0,-0.24865,5e-05,21.79785]
[1744014033732,95.57,76082.4934,0.0,-0.24783,5e-05,21.76444]
[1744014035746,95.57,76090.6277,0.0,-0.24745,5e-05,21.74877]
[1744014039911,95.58,76102.6484,0.0,-0.24689,5e-05,21.72586]
[1744014041792,95.58,76119.1224,0.0,-0.24611,5e-05,21.69375]
[1744014044810,95.59,76128.0204,0.0,-0.2457,5e-05,21.67692]
[1744014046824,95.6,76138.3724,0.0,-0.24521,5e-05,21.65696]
[1744014049846,95.61,76130.7505,0.0,-0.2456,5e-05,21.67301]
[1744014052867,95.62,76119.9797,0.0,-0.24614,5e-05,21.69537]
[1744014054883,95.63,76107.8134,0.0,-0.24673,5e-05,21.72014]
[1744014056897,95.63,76091.8851,0.0,-0.24751,5e-05,21.75231]
[1744014057904,95.64,76078.1783,0.0,-0.24818,5e-05,21.77966]
[1744014062939,95.66,76051.586,0.0,-0.2495,5e-05,21.83365]
[1744014063940,95.66,76063.0553,0.0,-0.24896,5e-05,21.81154]
[1744014065943,95.67,76075.6976,0.0,-0.24836,5e-05,21.78708]
[1744014066944,95.67,76089.7585,0.0,-0.24769,5e-05,21.75978]
[1744014068946,95.67,76111.5357,0.0,-0.24665,5e-05,21.7172]
[1744014069947,95.68,76144.3917,0.0,-0.24509,5e-05,21.65287]
[1744014074953,95.7,76142.0709,0.0,-0.24523,5e-05,21.65891]
[1744014077957,95.71,76150.7732,0.0,-0.24484,5e-05,21.64276]
[1744014079959,95.72,76140.8665,0.0,-0.24533,5e-05,21.66315]
[1744014081961,95.72,76126.35,0.0,-0.24604,5e-05,21.69262]
[1744014083090,95.73,76111.7677,0.0,-0.24675,5e-05,21.72217]
[1744014087118,95.75,76120.4927,0.0,-0.24637,5e-05,21.70643]
[1744014088970,95.76,76101.0906,0.0,-0.24731,5e-05,21.74538]
[1744014090972,95.76,76093.6913,0.0,-0.24767,5e-05,21.76028]
[1744014094976,95.78,76116.7264,0.0,-0.24659,5e-05,21.71315]
[1744014099982,95.8,76112.1444,0.0,-0.24684,5e-05,21.72393]
[1744014104237,95.81,76100.6004,0.0,-0.24742,5e-05,21.74803]
[1744014106990,95.82,76144.1365,0.0,-0.24536,5e-05,21.66312]
[1744014112996,95.84,76170.8979,0.0,-0.24412,5e-05,21.61165]
[1744014113997,95.85,76181.1521,0.0,-0.24365,5e-05,21.59194]
[1744014118001,95.86,76196.5133,0.0,-0.24295,5e-05,21.56267]
[1744014121004,95.87,76189.2108,0.0,-0.24331,5e-05,21.578]
[1744014126010,95.88,76172.1422,0.0,-0.24414,5e-05,21.6129]
[1744014128013,95.88,76190.1595,0.0,-0.24329,5e-05,21.57739]
[1744014133019,95.89,76195.7074,0.0,-0.24304,5e-05,21.56692]
[1744014136022,95.89,76180.2535,0.0,-0.24378,5e-05,21.59781]
[1744014137023,95.89,76171.051,0.0,-0.24421,5e-05,21.61611]
[1744014138063,95.89,76171.051,0.0,-0.24421,5e-05,21.61611]
[1744014138499,95.89,76171.051,0.0,-0.24421,5e-05,21.61614]
[1744014140026,95.94,76161.7513,0.0,-0.24476,5e-05,21.63949]
[1744014145032,96.06,76186.1348,0.0,-0.24383,5e-05,21.60188]
[1744014148034,96.12,76175.8555,0.0,-0.24445,5e-05,21.62876]
[1744014153039,96.2,76143.2141,0.0,-0.24612,5e-05,21.69645]
[1744014155576,96.22,76142.7472,0.0,-0.24618,5e-05,21.69901]
[1744014156042,96.21,76143.5575,0.0,-0.24613,5e-05,21.69661]
[1744014160046,96.17,76121.376,0.0,-0.2471,5e-05,21.73629]
[1744014162512,96.14,76124.1089,0.0,-0.24693,5e-05,21.72886]
[1744014169813,96.09,76130.1585,0.0,-0.24653,5e-05,21.71163]
[1744014171057,96.07,76139.0761,0.0,-0.24608,5e-05,21.6931]
[1744014173089,96.06,76126.8914,0.0,-0.24664,5e-05,21.71602]
[1744014173960,96.06,76126.8914,0.0,-0.24664,5e-05,21.71602]
[1744014179095,96.03,76136.6082,0.0,-0.24611,5e-05,21.69385]
[1744014181359,96.02,76133.3982,0.0,-0.24625,5e-05,21.69941]
[1744014182098,96.03,76129.0208,0.0,-0.24648,5e-05,21.70915]
[1744014186380,96.07,76131.4306,0.0,-0.24643,5e-05,21.7076]
[1744014188855,96.12,76163.1018,0.0,-0.24502,5e-05,21.64993]
[1744014189743,96.12,76163.1018,0.0,-0.24502,5e-05,21.64993]
[1744014190162,96.14,76163.1018,0.0,-0.24506,5e-05,21.65163]
[1744014191073,96.14,76163.1018,0.0,-0.24506,5e-05,21.65163]
[1744014191107,96.16,76177.3161,0.0,-0.24442,5e-05,21.62536]
[1744014192967,96.16,76177.3161,0.0,-0.24443,5e-05,21.62554]
[1744014196917,96.17,76191.1191,0.0,-0.2438,5e-05,21.59968]
[1744014197908,96.17,76191.1191,0.0,-0.2438,5e-05,21.59968]
[1744014197920,96.17,76191.1191,0.0,-0.2438,5e-05,21.59968]
[1744014198953,96.18,76191.1191,0.0,-0.24382,5e-05,21.6006]
[1744014198966,96.18,76191.1191,0.0,-0.24382,5e-05,21.6006]
[1744014199106,96.18,76191.1191,0.0,-0.24382,5e-05,21.6006]
[1744014199143,96.19,76187.4815,0.0,-0.244,5e-05,21.60799]
[1744014201145,96.22,76174.7524,0.0,-0.24467,5e-05,21.6364]
[1744014201674,96.22,76174.7524,0.0,-0.24467,5e-05,21.6364]
[1744014201952,96.22,76174.7524,0.0,-0.24467,5e-05,21.6364]
[1744014203830,96.24,76174.7524,0.0,-0.2447,5e-05,21.63799]
[1744014203849,96.24,76174.7524,0.0,-0.2447,5e-05,21.63799]
[1744014205897,96.24,76181.7669,0.0,-0.24437,5e-05,21.62396]
[1744014209003,96.22,76166.6528,0.0,-0.24506,5e-05,21.65266]
[1744014209306,96.22,76166.6528,0.0,-0.24506,5e-05,21.65266]
[1744014210040,96.22,76166.6528,0.0,-0.24506,5e-05,21.65266]
[1744014210045,96.22,76166.6528,0.0,-0.24506,5e-05,21.65266]
[1744014210149,96.23,76166.6528,0.0,-0.24508,5e-05,21.65372]
[1744014210593,96.23,76166.6528,0.0,-0.24508,5e-05,21.65372]
[1744014215501,96.29,76161.0059,0.0,-0.24544,5e-05,21.66637]
[1744014215512,96.29,76161.0059,0.0,-0.24544,5e-05,21.66637]
[1744014219081,96.32,76143.0173,0.0,-0.24635,5e-05,21.70436]
[1744014221159,96.32,76143.0173,0.0,-0.24635,5e-05,21.70436]
[1744014221167,96.34,76164.7772,0.0,-0.24535,5e-05,21.66323]
[1744014225129,96.36,76148.8407,0.0,-0.24616,5e-05,21.69722]
[1744014227840,96.37,76141.6591,0.0,-0.24652,5e-05,21.71206]
[1744014231007,96.39,76146.0139,0.0,-0.24634,5e-05,21.70502]
[1744014231008,96.39,76146.0139,0.0,-0.24634,5e-05,21.70502]
[1744014232178,96.4,76160.1989,0.0,-0.2457,5e-05,21.6786]
[1744014235721,96.42,76162.8693,0.0,-0.24561,5e-05,21.67522]
[1744014235843,96.42,76162.8693,0.0,-0.24561,5e-05,21.67522]
[1744014235858,96.42,76162.8693,0.0,-0.24561,5e-05,21.67522]
[1744014235863,96.42,76162.8693,0.0,-0.24561,5e-05,21.67522]
[1744014236006,96.42,76162.8693,0.0,-0.24561,5e-05,21.67522]
[1744014237185,96.48,76177.5288,0.0,-0.24502,5e-05,21.65141]
[1744014238803,96.48,76177.5288,0.0,-0.24502,5e-05,21.65141]
[1744014239187,96.56,76197.0304,0.0,-0.24427,5e-05,21.62128]
[1744014240234,96.59,76209.0622,0.0,-0.24376,5e-05,21.60027]
[1744014245200,96.65,76232.5962,0.0,-0.24277,5e-05,21.5595]
[1744014246201,96.68,76293.321,0.0,-0.23999,5e-05,21.44179]
[1744014248202,96.73,76305.0448,0.0,-0.23953,5e-05,21.42295]
[1744014249203,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249652,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249664,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249696,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249704,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249963,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014249965,96.76,76340.5163,0.0,-0.23796,5e-05,21.35569]
[1744014250204,96.82,76351.3414,0.0,-0.23757,5e-05,21.33947]
[1744014253067,96.8,76351.3414,0.0,-0.23754,5e-05,21.33798]
[1744014253655,96.79,76351.3414,0.0,-0.23751,5e-05,21.33655]
[1744014253756,96.77,76351.3414,0.0,-0.23748,5e-05,21.33515]
[1744014256213,96.73,76336.2896,0.0,-0.2381,5e-05,21.36138]
[1744014259216,96.7,76371.1739,0.0,-0.23641,5e-05,21.28788]
[1744014263220,96.66,76361.7681,0.0,-0.23676,5e-05,21.30248]
[1744014265222,96.64,76346.0144,0.0,-0.23745,5e-05,21.33219]
[1744014269227,96.6,76332.2361,0.0,-0.23802,5e-05,21.35648]
[1744014273232,96.58,76342.3294,0.0,-0.23749,5e-05,21.33053]
[1744014274233,96.57,76352.9667,0.0,-0.23697,5e-05,21.3079]
[1744014278237,96.55,76370.2789,0.0,-0.23613,5e-05,21.27135]
[1744014279238,96.54,76401.405,0.0,-0.23468,5e-05,21.20743]
[1744014284243,96.52,76395.2507,0.0,-0.23491,5e-05,21.21727]
[1744014289253,96.49,76398.1911,0.0,-0.23472,5e-05,21.20885]
[1744014293257,96.47,76413.3135,0.0,-0.23399,5e-05,21.17626]
[1744014296550,96.46,76416.0211,0.0,-0.23384,5e-05,21.16981]
[1744014297244,96.44,76416.0211,0.0,-0.2338,5e-05,21.1674]
[1744014301714,96.36,76407.0748,0.0,-0.23405,5e-05,21.17792]
[1744014302519,96.36,76407.0748,0.0,-0.23405,5e-05,21.17792]
[1744014303029,96.36,76407.0748,0.0,-0.23405,5e-05,21.17792]
[1744014303030,96.36,76407.0748,0.0,-0.23405,5e-05,21.17792]
[1744014303061,96.36,76407.0748,0.0,-0.23405,5e-05,21.17792]
[1744014305270,96.35,76372.9594,0.0,-0.23561,5e-05,21.24604]
[1744014307644,96.35,76372.9594,0.0,-0.2356,5e-05,21.24538]
[1744014308585,96.33,76371.4232,0.0,-0.23564,5e-05,21.24708]
[1744014311707,96.31,76364.1894,0.0,-0.23593,5e-05,21.2598]
[1744014312806,96.3,76334.7582,0.0,-0.23727,5e-05,21.31777]
[1744014315282,96.26,76306.3624,0.0,-0.23852,5e-05,21.37141]
[1744014316282,96.26,76357.1812,0.0,-0.23614,5e-05,21.26828]
[1744014317116,96.26,76357.1812,0.0,-0.23614,5e-05,21.26828]
[1744014317425,96.25,76357.1812,0.0,-0.23613,5e-05,21.26767]
[1744014318284,96.24,76355.6265,0.0,-0.23619,5e-05,21.27011]
[1744014320213,96.25,76355.6265,0.0,-0.23621,5e-05,21.2712]
[1744014320894,96.27,76355.6265,0.0,-0.23624,5e-05,21.2724]
[1744014320915,96.27,76355.6265,0.0,-0.23624,5e-05,21.2724]
[1744014322882,96.29,76341.4693,0.0,-0.23694,5e-05,21.30341]
[1744014323723,96.29,76341.4693,0.0,-0.23694,5e-05,21.30341]
[1744014324502,96.3,76341.4693,0.0,-0.23696,5e-05,21.30407]
[1744014325905,96.32,76351.1406,0.0,-0.23654,5e-05,21.28636]
[1744014326912,96.33,76364.5453,0.0,-0.23595,5e-05,21.26047]
[1744014327919,96.34,76373.8001,0.0,-0.23554,5e-05,21.24285]
[1744014330143,96.34,76372.4427,0.0,-0.23562,5e-05,21.24626]
[1744014330940,96.36,76357.7531,0.0,-0.23633,5e-05,21.27743]
[1744014332954,96.38,76366.2354,0.0,-0.23594,5e-05,21.25827]
[1744014334742,96.38,76366.7005,0.0,-0.23594,5e-05,21.2581]
[1744014334810,96.38,76366.7005,0.0,-0.23594,5e-05,21.2581]
[1744014334969,96.39,76366.7005,0.0,-0.23595,5e-05,21.25895]
[1744014336982,96.35,76384.7697,0.0,-0.23502,5e-05,21.21776]
[1744014338163,96.35,76384.7697,0.0,-0.23502,5e-05,21.21776]
[1744014338274,96.35,76384.7697,0.0,-0.23502,5e-05,21.21776]
[1744014338305,96.33,76399.4937,0.0,-0.2343,5e-05,21.18589]
[1744014338416,96.33,76399.4937,0.0,-0.2343,5e-05,21.18589]
[1744014339991,96.32,76399.4937,0.0,-0.2343,5e-05,21.18571]
[1744014341115,96.32,76399.4937,0.0,-0.23429,5e-05,21.18514]
[1744014342022,96.31,76383.2145,0.0,-0.23502,5e-05,21.2173]
[1744014344902,96.3,76391.6297,0.0,-0.23462,5e-05,21.19946]
[1744014344913,96.3,76391.6297,0.0,-0.23462,5e-05,21.19946]
[1744014346052,96.29,76380.5755,0.0,-0.23511,5e-05,21.22083]
[1744014346953,96.29,76380.5755,0.0,-0.23511,5e-05,21.22083]
[1744014347059,96.29,76380.5755,0.0,-0.2351,5e-05,21.22029]
[1744014349073,96.31,76367.6987,0.0,-0.23573,5e-05,21.24832]
[1744014349843,96.31,76367.6987,0.0,-0.23573,5e-05,21.24832]
[1744014350080,96.31,76367.6987,0.0,-0.23575,5e-05,21.24904]
[1744014350476,96.31,76367.6987,0.0,-0.23575,5e-05,21.24904]
[1744014352094,96.3,76376.4746,0.0,-0.23531,5e-05,21.22981]
[1744014354108,96.28,76366.3221,0.0,-0.23575,5e-05,21.24864]
[1744014356249,96.27,76366.8002,0.0,-0.23571,5e-05,21.24695]
[1744014356323,96.27,76383.8901,0.0,-0.23491,5e-05,21.21191]
[1744014358136,96.25,76397.8598,0.0,-0.23423,5e-05,21.18145]
[1744014361160,96.19,76385.9703,0.0,-0.23466,5e-05,21.19978]
[1744014365764,96.12,76387.7133,0.0,-0.23443,5e-05,21.18894]
[1744014366200,96.1,76387.7133,0.0,-0.2344,5e-05,21.18717]
[1744014367367,96.1,76376.3016,0.0,-0.23492,5e-05,21.21039]
[1744014368955,96.1,76376.3016,0.0,-0.23493,5e-05,21.2105]
[1744014369117,96.1,76376.3016,0.0,-0.23493,5e-05,21.2105]
[1744014369220,96.1,76376.3016,0.0,-0.23493,5e-05,21.21053]
[1744014371234,96.13,76364.7419,0.0,-0.23552,5e-05,21.23689]
[1744014372823,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014372829,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014372851,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014372876,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014372892,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014372917,96.13,76360.0222,0.0,-0.23574,5e-05,21.24646]
[1744014373279,96.15,76360.0222,0.0,-0.23577,5e-05,21.24785]
[1744014374074,96.15,76360.0222,0.0,-0.23577,5e-05,21.24785]
[1744014374836,96.15,76360.0222,0.0,-0.23577,5e-05,21.24785]
[1744014375229,96.15,76360.0222,0.0,-0.23577,5e-05,21.24785]
[1744014375804,96.15,76360.0222,0.0,-0.23578,5e-05,21.24832]
[1744014377305,96.15,76312.8222,0.0,-0.23796,5e-05,21.3432]
[1744014378338,96.15,76312.8222,0.0,-0.23796,5e-05,21.3432]
[1744014379319,96.14,76299.3387,0.0,-0.23859,5e-05,21.37018]
[1744014379559,96.14,76299.3387,0.0,-0.23859,5e-05,21.37018]
[1744014379759,96.14,76299.3387,0.0,-0.23859,5e-05,21.37018]
[1744014380380,96.14,76282.9516,0.0,-0.23934,5e-05,21.40257]
[1744014380490,96.14,76282.9516,0.0,-0.23934,5e-05,21.40257]
[1744014381333,96.13,76282.9516,0.0,-0.23932,5e-05,21.40124]
[1744014383347,96.09,76235.6319,0.0,-0.24147,5e-05,21.4927]
[1744014383952,96.09,76235.6319,0.0,-0.24147,5e-05,21.4927]
[1744014384354,96.08,76235.6319,0.0,-0.24144,5e-05,21.49107]
[1744014387375,96.07,76218.4304,0.0,-0.24225,5e-05,21.52511]
[1744014392392,96.08,76245.5517,0.0,-0.24095,5e-05,21.46791]
[1744014393917,96.08,76238.0138,0.0,-0.24131,5e-05,21.48321]
[1744014395397,96.08,76223.2293,0.0,-0.24201,5e-05,21.5128]
[1744014396733,96.08,76218.4842,0.0,-0.24223,5e-05,21.52202]
[1744014400924,96.07,76216.1164,0.0,-0.24232,5e-05,21.52548]
[1744014400934,96.07,76216.1164,0.0,-0.24232,5e-05,21.52548]
[1744014403809,96.05,76210.3665,0.0,-0.24257,5e-05,21.53573]
[1744014409415,96.03,76201.4338,0.0,-0.24293,5e-05,21.55093]
[1744014410365,96.03,76201.4338,0.0,-0.24293,5e-05,21.55093]
[1744014410416,96.02,76191.5265,0.0,-0.24339,5e-05,21.56979]
[1744014413754,95.99,76187.7814,0.0,-0.24351,5e-05,21.5746]
[1744014415352,95.98,76187.7814,0.0,-0.24349,5e-05,21.57379]
[1744014415662,95.97,76185.9939,0.0,-0.24356,5e-05,21.57651]
[1744014415761,95.97,76185.9939,0.0,-0.24356,5e-05,21.57651]
[1744014415864,95.97,76185.9939,0.0,-0.24356,5e-05,21.57651]
[1744014416078,95.97,76185.9939,0.0,-0.24354,5e-05,21.57574]
[1744014418424,95.98,76168.3414,0.0,-0.24441,5e-05,21.61196]
[1744014420156,95.98,76168.3414,0.0,-0.24441,5e-05,21.61207]
[1744014420625,95.98,76148.0485,0.0,-0.24537,5e-05,21.65217]
[1744014425662,95.97,76135.4806,0.0,-0.24596,5e-05,21.67616]
[1744014428789,95.96,76131.3726,0.0,-0.24614,5e-05,21.68371]
[1744014431444,95.96,76146.3981,0.0,-0.24542,5e-05,21.65385]
[1744014432211,95.96,76146.3981,0.0,-0.24542,5e-05,21.65385]
[1744014432223,95.96,76146.3981,0.0,-0.24542,5e-05,21.65385]
[1744014432663,95.96,76146.3981,0.0,-0.24542,5e-05,21.65391]
[1744014432970,95.96,76146.3981,0.0,-0.24542,5e-05,21.65391]
[1744014433322,95.96,76146.3981,0.0,-0.24542,5e-05,21.65391]
[1744014433467,95.96,76146.3981,0.0,-0.24542,5e-05,21.65406]
[1744014433816,95.96,76146.3981,0.0,-0.24542,5e-05,21.65406]
[1744014434131,95.97,76146.3981,0.0,-0.24543,5e-05,21.6543]
[1744014434727,95.95,76159.466,0.0,-0.24478,5e-05,21.62731]
[1744014435736,95.94,76170.4499,0.0,-0.24424,5e-05,21.60454]
[1744014436998,95.94,76170.4499,0.0,-0.24424,5e-05,21.60454]
[1744014437009,95.94,76170.4499,0.0,-0.24424,5e-05,21.60454]
[1744014437750,95.93,76184.4188,0.0,-0.24354,5e-05,21.57531]
[1744014439063,95.93,76184.4188,0.0,-0.24354,5e-05,21.57531]
[1744014441778,95.91,76212.5992,0.0,-0.24218,5e-05,21.51766]
[1744014446815,95.91,76216.1595,0.0,-0.242,5e-05,21.51025]
[1744014449348,95.91,76215.9072,0.0,-0.24201,5e-05,21.51046]
[1744014449445,95.91,76215.9072,0.0,-0.24201,5e-05,21.51046]
[1744014449462,95.9,76206.1328,0.0,-0.24246,5e-05,21.52966]
[1744014451843,95.89,76210.9655,0.0,-0.24222,5e-05,21.51914]
[1744014452857,95.88,76187.1396,0.0,-0.2433,5e-05,21.56176]
[1744014454845,95.88,76191.7446,0.0,-0.24307,5e-05,21.55216]
[1744014455881,95.87,76207.8736,0.0,-0.2423,5e-05,21.51984]
[1744014456888,95.88,76217.808,0.0,-0.24184,5e-05,21.50022]
[1744014457895,95.88,76226.9173,0.0,-0.24141,5e-05,21.48215]
[1744014459468,95.88,76226.9173,0.0,-0.24141,5e-05,21.48215]
[1744014459897,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014460493,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014460403,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014460650,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014460887,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014461400,95.88,76223.9675,0.0,-0.24155,5e-05,21.48809]
[1744014462930,95.86,76220.8675,0.0,-0.24167,5e-05,21.49299]
[1744014463476,95.87,76316.9868,0.0,-0.23717,5e-05,21.30053]
[1744014464818,95.87,76316.9868,0.0,-0.23717,5e-05,21.30053]
[1744014468481,95.91,76331.378,0.0,-0.23657,5e-05,21.27477]
[1744014468925,95.91,76331.378,0.0,-0.23657,5e-05,21.27477]
[1744014468933,95.91,76331.378,0.0,-0.23657,5e-05,21.27477]
[1744014470456,95.92,76329.186,0.0,-0.23669,5e-05,21.27998]
[1744014471449,95.92,76329.6663,0.0,-0.23668,5e-05,21.27976]
[1744014472514,95.93,76332.0017,0.0,-0.23659,5e-05,21.2758]
[1744014473486,95.96,76360.0936,0.0,-0.23533,5e-05,21.22119]
[1744014474018,95.96,76360.0936,0.0,-0.23533,5e-05,21.22119]
[1744014474546,95.97,76361.8815,0.0,-0.23527,5e-05,21.21892]
[1744014476162,95.98,76365.5266,0.0,-0.23513,5e-05,21.21291]
[1744014477177,96.0,76364.4146,0.0,-0.23521,5e-05,21.21652]
[1744014478794,96.02,76366.27,0.0,-0.23518,5e-05,21.21538]
[1744014479492,96.03,76354.2263,0.0,-0.23576,5e-05,21.24081]
[1744014480493,96.04,76342.7047,0.0,-0.23631,5e-05,21.26485]
[1744014481949,96.04,76339.0025,0.0,-0.23649,5e-05,21.27291]
[1744014482378,96.04,76339.0025,0.0,-0.23649,5e-05,21.27291]
[1744014482496,96.04,76339.0025,0.0,-0.23649,5e-05,21.27291]
[1744014483496,96.05,76323.3203,0.0,-0.23722,5e-05,21.30483]
[1744014483872,96.05,76323.3203,0.0,-0.23722,5e-05,21.30483]
[1744014485092,96.05,76323.3203,0.0,-0.23723,5e-05,21.30486]
[1744014485771,96.05,76323.3203,0.0,-0.23722,5e-05,21.30476]
[1744014486855,96.04,76323.3203,0.0,-0.23722,5e-05,21.30439]
[1744014488112,96.02,76272.9308,0.0,-0.23953,5e-05,21.40366]
[1744014489502,95.98,76228.8951,0.0,-0.24153,5e-05,21.48839]
[1744014490503,95.96,76220.0677,0.0,-0.2419,5e-05,21.50414]
[1744014492789,95.94,76220.3501,0.0,-0.24185,5e-05,21.50177]
[1744014492850,95.94,76220.3501,0.0,-0.24185,5e-05,21.50177]
[1744014492967,95.94,76220.3501,0.0,-0.24185,5e-05,21.50177]
[1744014493523,95.94,76220.3501,0.0,-0.24185,5e-05,21.50177]
[1744014493524,95.94,76220.3501,0.0,-0.24185,5e-05,21.50177]
[1744014493173,95.92,76220.3501,0.0,-0.24181,5e-05,21.49987]
[1744014493549,95.92,76220.3501,0.0,-0.24181,5e-05,21.49987]
[1744014493656,95.92,76220.3501,0.0,-0.24181,5e-05,21.49987]
[1744014493705,95.92,76220.3501,0.0,-0.24181,5e-05,21.49987]
[1744014494507,95.92,76193.5957,0.0,-0.24307,5e-05,21.55252]
[1744014496669,95.91,76193.5957,0.0,-0.24306,5e-05,21.55217]
[1744014497510,95.91,76206.7752,0.0,-0.24243,5e-05,21.5257]
[1744014499591,95.95,76208.1461,0.0,-0.24245,5e-05,21.52694]
[1744014500513,95.95,76200.1616,0.0,-0.24282,5e-05,21.54235]
[1744014500885,95.95,76200.1616,0.0,-0.24282,5e-05,21.54235]
[1744014501514,95.96,76194.577,0.0,-0.2431,5e-05,21.55452]
[1744014503753,95.97,76194.577,0.0,-0.24312,5e-05,21.55549]
[1744014504517,95.97,76201.0147,0.0,-0.24283,5e-05,21.54305]
[1744014505356,95.97,76201.0147,0.0,-0.24283,5e-05,21.54305]
[1744014505665,95.97,76201.0147,0.0,-0.24283,5e-05,21.54305]
[1744014507273,95.98,76218.7015,0.0,-0.24199,5e-05,21.50803]
[1744014508522,95.98,76235.1024,0.0,-0.24123,5e-05,21.47583]
[1744014509529,95.98,76234.5172,0.0,-0.24126,5e-05,21.47722]
[1744014509844,95.98,76234.5172,0.0,-0.24126,5e-05,21.47722]
[1744014510524,95.98,76224.565,0.0,-0.24173,5e-05,21.49708]
[1744014515529,95.98,76224.6866,0.0,-0.2417,5e-05,21.49327]
[1744014519533,95.97,76206.5638,0.0,-0.24254,5e-05,21.52834]
[1744014521723,95.96,76198.5888,0.0,-0.24289,5e-05,21.54308]
[1744014521748,95.96,76198.5888,0.0,-0.24289,5e-05,21.54308]
[1744014522318,95.96,76198.5888,0.0,-0.24289,5e-05,21.54308]
[1744014522411,95.96,76198.5888,0.0,-0.24289,5e-05,21.54308]
[1744014522536,95.97,76192.6392,0.0,-0.2432,5e-05,21.55591]
[1744014523537,95.98,76183.7945,0.0,-0.24363,5e-05,21.57425]
[1744014525175,95.99,76192.0046,0.0,-0.24326,5e-05,21.55888]
[1744014525539,95.98,76198.1392,0.0,-0.24296,5e-05,21.54609]
[1744014528542,95.97,76211.8734,0.0,-0.24228,5e-05,21.51755]
[1744014531545,95.96,76203.1364,0.0,-0.24268,5e-05,21.53415]
[1744014536550,95.94,76209.921,0.0,-0.24231,5e-05,21.51835]
[1744014542553,95.93,76205.4153,0.0,-0.24251,5e-05,21.52659]
[1744014543411,95.93,76205.4153,0.0,-0.24251,5e-05,21.52659]
[1744014543424,95.93,76205.4153,0.0,-0.24251,5e-05,21.52659]
[1744014543777,95.93,76205.4153,0.0,-0.24251,5e-05,21.52659]
[1744014544546,95.94,76205.4153,0.0,-0.24252,5e-05,21.52712]
[1744014544795,95.94,76205.4153,0.0,-0.24252,5e-05,21.52712]
[1744014545515,95.94,76205.4153,0.0,-0.24252,5e-05,21.52712]
[1744014545553,95.94,76205.4153,0.0,-0.24252,5e-05,21.52712]
[1744014547564,95.92,76269.9492,0.0,-0.23944,5e-05,21.39612]
[1744014548644,95.91,76274.2786,0.0,-0.23923,5e-05,21.38711]
[1744014550243,95.91,76280.0653,0.0,-0.23896,5e-05,21.37529]
[1744014551568,95.92,76306.4301,0.0,-0.23773,5e-05,21.32253]
[1744014552247,95.92,76306.4301,0.0,-0.23773,5e-05,21.32253]
[1744014555953,95.93,76295.5819,0.0,-0.23827,5e-05,21.34588]
[1744014556612,95.93,76300.6566,0.0,-0.23804,5e-05,21.33596]
[1744014557575,95.94,76309.2792,0.0,-0.23764,5e-05,21.31907]
[1744014562580,95.96,76301.7083,0.0,-0.23804,5e-05,21.33635]
[1744014564185,95.96,76305.8682,0.0,-0.23785,5e-05,21.32842]
[1744014565262,95.97,76303.6661,0.0,-0.23796,5e-05,21.33329]
[1744014566584,95.97,76273.5645,0.0,-0.23937,5e-05,21.39373]
[1744014566639,95.97,76273.5645,0.0,-0.23937,5e-05,21.39373]
[1744014567557,95.97,76273.5645,0.0,-0.23937,5e-05,21.39373]
[1744014568586,95.95,76251.9151,0.0,-0.24036,5e-05,21.43578]
[1744014569587,95.95,76260.3806,0.0,-0.23995,5e-05,21.4183]
[1744014570588,95.94,76246.1008,0.0,-0.24061,5e-05,21.44614]
[1744014572590,95.93,76255.9163,0.0,-0.24009,5e-05,21.42156]
[1744014577595,95.9,76250.9998,0.0,-0.24027,5e-05,21.42881]
[1744014582573,95.87,76245.6056,0.0,-0.24048,5e-05,21.43716]
[1744014584603,95.85,76229.6588,0.0,-0.24118,5e-05,21.46688]
[1744014585823,95.84,76227.8491,0.0,-0.24125,5e-05,21.46958]
[1744014586404,95.84,76227.8491,0.0,-0.24125,5e-05,21.46958]
[1744014586449,95.83,76227.8491,0.0,-0.24123,5e-05,21.46853]
[1744014587606,95.84,76219.1422,0.0,-0.24165,5e-05,21.48661]
[1744014588092,95.84,76219.1422,0.0,-0.24165,5e-05,21.48661]
[1744014589608,95.85,76232.8399,0.0,-0.24103,5e-05,21.4607]
[1744014589788,95.85,76232.8399,0.0,-0.24103,5e-05,21.4607]
[1744014590609,95.84,76239.9101,0.0,-0.24069,5e-05,21.44582]
[1744014590790,95.84,76239.9101,0.0,-0.24069,5e-05,21.44582]
[1744014596456,95.82,76241.7026,0.0,-0.24055,5e-05,21.43961]
[1744014596559,95.82,76241.7026,0.0,-0.24055,5e-05,21.43961]
[1744014597616,95.82,76229.8863,0.0,-0.24112,5e-05,21.46376]
[1744014601050,95.85,76222.6396,0.0,-0.24151,5e-05,21.48073]
[1744014603790,95.85,76218.3126,0.0,-0.24173,5e-05,21.49003]
[1744014604637,95.86,76195.0411,0.0,-0.24283,5e-05,21.53659]
[1744014605982,95.85,76184.2018,0.0,-0.24334,5e-05,21.55772]
[1744014606874,95.85,76184.2018,0.0,-0.24334,5e-05,21.55772]
[1744014606898,95.85,76184.2018,0.0,-0.24334,5e-05,21.55772]
[1744014609642,95.85,76194.418,0.0,-0.24285,5e-05,21.5372]
[1744014611372,95.85,76194.418,0.0,-0.24285,5e-05,21.53748]
[1744014611450,95.85,76194.418,0.0,-0.24285,5e-05,21.53748]
[1744014611551,95.85,76194.418,0.0,-0.24286,5e-05,21.53772]
[1744014613646,95.89,76180.7978,0.0,-0.24357,5e-05,21.56799]
[1744014616053,95.94,76191.8944,0.0,-0.24314,5e-05,21.5505]
[1744014620080,95.99,76178.3379,0.0,-0.24388,5e-05,21.58215]
[1744014623665,96.02,76181.2383,0.0,-0.2438,5e-05,21.57935]
[1744014623941,96.02,76181.2383,0.0,-0.2438,5e-05,21.57935]
[1744014624061,96.02,76181.2383,0.0,-0.2438,5e-05,21.57935]
[1744014624110,96.03,76181.2383,0.0,-0.24382,5e-05,21.58021]
[1744014625658,96.03,76166.2192,0.0,-0.24455,5e-05,21.61046]
[1744014626247,96.03,76166.2192,0.0,-0.24455,5e-05,21.61046]
[1744014626816,96.03,76166.2192,0.0,-0.24455,5e-05,21.61082]
[1744014627660,96.04,76153.5122,0.0,-0.24516,5e-05,21.63613]
[1744014630152,96.04,76137.7638,0.0,-0.24591,5e-05,21.66703]
[1744014633315,96.04,76143.8833,0.0,-0.2456,5e-05,21.65138]
[1744014636611,96.03,76143.8833,0.0,-0.24559,5e-05,21.65125]
[1744014641316,96.03,76135.7673,0.0,-0.24597,5e-05,21.6669]
[1744014641321,96.03,76135.7673,0.0,-0.24597,5e-05,21.6669]
[1744014643243,96.04,76146.1146,0.0,-0.24549,5e-05,21.64699]
[1744014648278,96.05,76156.1529,0.0,-0.24504,5e-05,21.62862]
[1744014653313,96.07,76156.745,0.0,-0.24505,5e-05,21.629]
[1744014653693,96.07,76156.745,0.0,-0.24505,5e-05,21.629]
[1744014655327,96.07,76144.3352,0.0,-0.24564,5e-05,21.65349]
[1744014655888,96.07,76144.3352,0.0,-0.24564,5e-05,21.65349]
[1744014655991,96.07,76144.3352,0.0,-0.24564,5e-05,21.65349]
[1744014658058,96.06,76137.4444,0.0,-0.24596,5e-05,21.66686]
[1744014658293,96.06,76137.4444,0.0,-0.24596,5e-05,21.66686]
[1744014659355,96.05,76126.4092,0.0,-0.24646,5e-05,21.6875]
[1744014660362,96.04,76105.0173,0.0,-0.24747,5e-05,21.72865]
[1744014664793,96.01,76101.3549,0.0,-0.24758,5e-05,21.73283]
[1744014665397,96.0,76101.3549,0.0,-0.24756,5e-05,21.73185]
[1744014666703,96.01,76089.8561,0.0,-0.24813,5e-05,21.75509]
[1744014672710,96.04,76069.5018,0.0,-0.24917,5e-05,21.79807]
[1744014678718,96.04,76055.3025,0.0,-0.24985,5e-05,21.82524]
[1744014680526,96.04,76064.9072,0.0,-0.24938,5e-05,21.80638]
[1744014685670,96.03,76062.426,0.0,-0.2495,5e-05,21.81104]
[1744014686569,96.04,76074.3779,0.0,-0.24892,5e-05,21.7879]
[1744014689592,96.07,76104.7258,0.0,-0.24753,5e-05,21.73123]
[1744014691849,96.08,76112.4822,0.0,-0.24716,5e-05,21.71391]
[1744014692614,96.09,76098.9896,0.0,-0.24782,5e-05,21.7407]
[1744014693621,96.09,76089.8723,0.0,-0.24826,5e-05,21.75889]
[1744014694792,96.09,76089.8723,0.0,-0.24826,5e-05,21.75889]
[1744014694866,96.1,76101.6815,0.0,-0.24771,5e-05,21.73637]
[1744014695633,96.1,76101.6815,0.0,-0.24771,5e-05,21.73637]
[1744014697462,96.07,76100.1259,0.0,-0.24774,5e-05,21.73744]
[1744014698658,96.04,76089.0483,0.0,-0.24821,5e-05,21.7564]
[1744014699923,96.03,76089.0483,0.0,-0.24818,5e-05,21.75504]
[1744014699952,96.03,76089.0483,0.0,-0.24818,5e-05,21.75504]
[1744014700672,96.03,76089.0483,0.0,-0.24819,5e-05,21.75523]
[1744014701679,96.03,76075.0734,0.0,-0.24886,5e-05,21.78246]
[1744014703693,96.03,76055.3647,0.0,-0.2498,5e-05,21.82046]
[1744014705707,96.03,76064.5769,0.0,-0.24935,5e-05,21.80246]
[1744014708732,96.02,76056.0393,0.0,-0.24975,5e-05,21.81851]
[1744014710746,96.01,76045.4671,0.0,-0.25024,5e-05,21.83815]
[1744014712021,96.0,76045.4671,0.0,-0.25023,5e-05,21.8377]
[1744014712041,96.0,76045.4671,0.0,-0.25023,5e-05,21.8377]
[1744014712056,96.0,76045.4671,0.0,-0.25023,5e-05,21.8377]
[1744014714780,95.98,76027.9689,0.0,-0.25102,5e-05,21.86933]
[1744014719815,95.94,76030.2478,0.0,-0.25084,5e-05,21.86154]
[1744014724851,95.9,76028.3095,0.0,-0.25086,5e-05,21.86204]
[1744014726870,95.89,76016.1348,0.0,-0.25142,5e-05,21.88412]
[1744014727858,95.89,76016.1348,0.0,-0.25142,5e-05,21.88412]
[1744014728883,95.88,76020.32,0.0,-0.2512,5e-05,21.87542]
[1744014730897,95.88,76053.3282,0.0,-0.24961,5e-05,21.81126]
[1744014732016,95.88,76055.1329,0.0,-0.24953,5e-05,21.80786]
[1744014732908,95.87,76059.6452,0.0,-0.24928,5e-05,21.79762]
[1744014734044,95.85,76061.0452,0.0,-0.24918,5e-05,21.79353]
[1744014736912,95.82,76087.0135,0.0,-0.24787,5e-05,21.73966]
[1744014738914,95.8,76077.0811,0.0,-0.24831,5e-05,21.7575]
[1744014739870,95.8,76077.0811,0.0,-0.24831,5e-05,21.7575]
[1744014741917,95.77,76055.2198,0.0,-0.24929,5e-05,21.79712]
[1744014742918,95.75,76043.46,0.0,-0.24983,5e-05,21.81862]
[1744014744920,95.71,76033.6656,0.0,-0.25024,5e-05,21.83459]
[1744014746922,95.68,76024.7061,0.0,-0.2506,5e-05,21.84883]
[1744014749925,95.63,76035.4342,0.0,-0.24999,5e-05,21.8236]
[1744014754273,95.58,76026.4703,0.0,-0.25029,5e-05,21.83255]
[1744014759935,95.5,76027.6384,0.0,-0.25008,5e-05,21.82321]
[1744014764940,95.44,76030.1914,0.0,-0.24985,5e-05,21.81338]
[1744014767943,95.42,76042.7472,0.0,-0.24921,5e-05,21.78695]
[1744014772948,95.4,76042.6146,0.0,-0.24917,5e-05,21.785]
[1744014776952,95.39,76062.4249,0.0,-0.24818,5e-05,21.7449]
[1744014779955,95.38,76047.5005,0.0,-0.24889,5e-05,21.7737]
[1744014781242,95.38,76048.4479,0.0,-0.24884,5e-05,21.77154]
[1744014781957,95.38,76065.9717,0.0,-0.248,5e-05,21.7371]
[1744014782675,95.38,76065.9717,0.0,-0.248,5e-05,21.7371]
[1744014786962,95.38,76057.062,0.0,-0.24842,5e-05,21.75451]
[1744014787233,95.38,76057.062,0.0,-0.24842,5e-05,21.75451]
[1744014787963,95.37,76046.1775,0.0,-0.24894,5e-05,21.77559]
[1744014790543,95.37,76045.5252,0.0,-0.24896,5e-05,21.77622]
[1744014795045,95.35,76045.5408,0.0,-0.24892,5e-05,21.77436]
[1744014795973,95.35,76054.4052,0.0,-0.24849,5e-05,21.75676]
[1744014797613,95.35,76054.4052,0.0,-0.24849,5e-05,21.75707]
[1744014798976,95.36,76077.5498,0.0,-0.24739,5e-05,21.71196]
[1744014802843,95.36,76074.8495,0.0,-0.24753,5e-05,21.71802]
[1744014803848,95.37,76074.8495,0.0,-0.24754,5e-05,21.71844]
[1744014804981,95.37,76085.1819,0.0,-0.24705,5e-05,21.69845]
[1744014807497,95.38,76084.8923,0.0,-0.24709,5e-05,21.69981]
[1744014808985,95.39,76099.5038,0.0,-0.24641,5e-05,21.67202]
[1744014810266,95.4,76105.3488,0.0,-0.24614,5e-05,21.66121]
[1744014810511,95.4,76105.3488,0.0,-0.24614,5e-05,21.66121]
[1744014810859,95.4,76105.3488,0.0,-0.24614,5e-05,21.66121]
[1744014812865,95.41,76110.9856,0.0,-0.24587,5e-05,21.64766]
[1744014814739,95.43,76115.9731,0.0,-0.24567,5e-05,21.63924]
[1744014815872,95.44,76115.9731,0.0,-0.24568,5e-05,21.64005]
[1744014817751,95.45,76114.0656,0.0,-0.2458,5e-05,21.64509]
[1744014818376,95.46,76114.0656,0.0,-0.24581,5e-05,21.64556]
[1744014818996,95.46,76125.3852,0.0,-0.24528,5e-05,21.62368]
[1744014819871,95.46,76125.3852,0.0,-0.24528,5e-05,21.62368]
[1744014820998,95.47,76141.4154,0.0,-0.24453,5e-05,21.59233]
[1744014821999,95.47,76159.2902,0.0,-0.24367,5e-05,21.55684]
[1744014822044,95.47,76159.2902,0.0,-0.24367,5e-05,21.55684]
[1744014822664,95.47,76159.2902,0.0,-0.24367,5e-05,21.55684]
[1744014823619,95.47,76161.7971,0.0,-0.24356,5e-05,21.55205]
[1744014823716,95.48,76161.7971,0.0,-0.24357,5e-05,21.55242]
[1744014825002,95.46,76171.0097,0.0,-0.2431,5e-05,21.53269]
[1744014828007,95.43,76180.7695,0.0,-0.24257,5e-05,21.50985]
[1744014831009,95.4,76190.5515,0.0,-0.24205,5e-05,21.48787]
[1744014833416,95.4,76197.5744,0.0,-0.24171,5e-05,21.4733]
[1744014834043,95.39,76193.1944,0.0,-0.24191,5e-05,21.48156]
[1744014834537,95.39,76193.1944,0.0,-0.24191,5e-05,21.48156]
[1744014835015,95.39,76217.4579,0.0,-0.24075,5e-05,21.43238]
[1744014835394,95.39,76217.4579,0.0,-0.24075,5e-05,21.43238]
[1744014836015,95.39,76233.8558,0.0,-0.23998,5e-05,21.39966]
[1744014841095,95.41,76227.1069,0.0,-0.24033,5e-05,21.41475]
[1744014845789,95.42,76227.3108,0.0,-0.24033,5e-05,21.41497]
[1744014846509,95.42,76227.3108,0.0,-0.24033,5e-05,21.41498]
[1744014846618,95.42,76227.3108,0.0,-0.24033,5e-05,21.41498]
[1744014846893,95.42,76227.3108,0.0,-0.24033,5e-05,21.41498]
[1744014848129,95.43,76229.2203,0.0,-0.24027,5e-05,21.41236]
[1744014848344,95.43,76229.2203,0.0,-0.24027,5e-05,21.41236]
[1744014849273,95.45,76229.2203,0.0,-0.2403,5e-05,21.414]
[1744014849556,95.45,76229.2203,0.0,-0.2403,5e-05,21.414]
[1744014850774,95.45,76248.1251,0.0,-0.23942,5e-05,21.37671]
[1744014851160,95.45,76248.1251,0.0,-0.23942,5e-05,21.37671]
[1744014851844,95.45,76248.1251,0.0,-0.23942,5e-05,21.37671]
[1744014851856,95.45,76248.1251,0.0,-0.23942,5e-05,21.37671]
[1744014852788,95.45,76234.2505,0.0,-0.24008,5e-05,21.40467]
[1744014854479,95.45,76234.2505,0.0,-0.24007,5e-05,21.40421]
[1744014854487,95.45,76234.2505,0.0,-0.24007,5e-05,21.40421]
[1744014854843,95.45,76234.2505,0.0,-0.24007,5e-05,21.40421]
[1744014855036,95.44,76204.0027,0.0,-0.24149,5e-05,21.4647]
[1744014856761,95.44,76204.0027,0.0,-0.24149,5e-05,21.46445]
[1744014856831,95.44,76204.0027,0.0,-0.24149,5e-05,21.46445]
[1744014857823,95.45,76228.3095,0.0,-0.24034,5e-05,21.4159]
[1744014858830,95.45,76236.7391,0.0,-0.23995,5e-05,21.3993]
[1744014861852,95.47,76256.3459,0.0,-0.23906,5e-05,21.36145]
[1744014864873,95.48,76242.1926,0.0,-0.23976,5e-05,21.39121]
[1744014865435,95.48,76242.1926,0.0,-0.23976,5e-05,21.39121]
[1744014865883,95.48,76242.1926,0.0,-0.23976,5e-05,21.39162]
[1744014870918,95.48,76249.8155,0.0,-0.2394,5e-05,21.37614]
[1744014874664,95.48,76240.522,0.0,-0.23981,5e-05,21.39107]
[1744014874951,95.48,76240.522,0.0,-0.23981,5e-05,21.39107]
[1744014874958,95.48,76240.522,0.0,-0.23981,5e-05,21.39109]
[1744014877968,95.48,76223.7626,0.0,-0.2406,5e-05,21.42463]
[1744014878959,95.48,76223.7626,0.0,-0.2406,5e-05,21.42463]
[1744014878975,95.48,76223.7626,0.0,-0.2406,5e-05,21.42449]
[1744014879243,95.48,76223.7626,0.0,-0.2406,5e-05,21.42449]
[1744014885018,95.46,76226.7736,0.0,-0.24042,5e-05,21.41662]
[1744014885507,95.46,76226.7736,0.0,-0.24042,5e-05,21.41662]
[1744014887032,95.46,76235.3633,0.0,-0.24001,5e-05,21.39934]
[1744014888039,95.47,76247.7918,0.0,-0.23944,5e-05,21.37481]
[1744014889039,95.47,76247.7918,0.0,-0.23944,5e-05,21.37481]
[1744014889070,95.47,76266.0389,0.0,-0.23859,5e-05,21.33844]
[1744014889816,95.47,76266.0389,0.0,-0.23859,5e-05,21.33844]
[1744014895079,95.51,76268.0055,0.0,-0.23857,5e-05,21.33823]
[1744014895468,95.51,76268.0055,0.0,-0.23857,5e-05,21.33823]
[1744014896231,95.51,76268.0055,0.0,-0.23858,5e-05,21.3386]
[1744014896245,95.51,76268.0055,0.0,-0.23858,5e-05,21.3386]
[1744014896250,95.52,76268.0055,0.0,-0.23859,5e-05,21.33906]
[1744014897670,95.52,76268.0055,0.0,-0.23859,5e-05,21.33906]
[1744014897826,95.52,76268.0055,0.0,-0.23859,5e-05,21.33906]
[1744014897879,95.52,76268.0055,0.0,-0.23859,5e-05,21.33906]
[1744014899086,95.48,76288.8307,0.0,-0.23754,5e-05,21.29353]
[1744014899164,95.48,76288.8307,0.0,-0.23754,5e-05,21.29353]
[1744014901088,95.45,76315.7141,0.0,-0.23622,5e-05,21.23576]
[1744014901335,95.45,76315.7141,0.0,-0.23622,5e-05,21.23576]
[1744014902695,95.45,76315.7141,0.0,-0.23622,5e-05,21.23576]
[1744014903611,95.44,76315.7141,0.0,-0.2362,5e-05,21.23447]
[1744014903624,95.44,76315.7141,0.0,-0.2362,5e-05,21.23447]
[1744014904463,95.44,76315.7141,0.0,-0.23618,5e-05,21.2338]
[1744014905093,95.43,76344.8653,0.0,-0.2348,5e-05,21.17314]
[1744014906095,95.42,76333.9579,0.0,-0.23529,5e-05,21.19474]
[1744014907097,95.41,76324.9431,0.0,-0.2357,5e-05,21.21227]
[1744014908410,95.4,76319.1486,0.0,-0.23595,5e-05,21.22311]
[1744014909538,95.39,76316.474,0.0,-0.23605,5e-05,21.22755]
[1744014909891,95.39,76316.474,0.0,-0.23605,5e-05,21.22755]
[1744014909978,95.39,76316.474,0.0,-0.23605,5e-05,21.22755]
[1744014912778,95.37,76315.2138,0.0,-0.23608,5e-05,21.22855]
[1744014914106,95.37,76356.7662,0.0,-0.23413,5e-05,21.14319]
[1744014916954,95.37,76357.9405,0.0,-0.23408,5e-05,21.14073]
[1744014917700,95.37,76357.9405,0.0,-0.23407,5e-05,21.14061]
[1744014921263,95.37,76352.0943,0.0,-0.23434,5e-05,21.15231]
[1744014922159,95.38,76350.2718,0.0,-0.23445,5e-05,21.15711]
[1744014926047,95.41,76352.7446,0.0,-0.23439,5e-05,21.1552]
[1744014927118,95.43,76338.5576,0.0,-0.23509,5e-05,21.18608]
[1744014928991,95.43,76334.3802,0.0,-0.2353,5e-05,21.19532]
[1744014929098,95.44,76334.3802,0.0,-0.23531,5e-05,21.19592]
[1744014929479,95.44,76334.3802,0.0,-0.23531,5e-05,21.19592]
[1744014931123,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014931580,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014931802,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014932007,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014932194,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014932257,95.48,76308.4013,0.0,-0.23659,5e-05,21.24929]
[1744014933917,95.49,76308.4013,0.0,-0.23662,5e-05,21.25106]
[1744014933944,95.49,76308.4013,0.0,-0.23661,5e-05,21.2505]
[1744014934340,95.49,76308.4013,0.0,-0.23661,5e-05,21.2505]
[1744014935400,95.48,76349.7917,0.0,-0.23466,5e-05,21.16534]
[1744014936532,95.48,76349.7917,0.0,-0.23466,5e-05,21.16534]
[1744014937132,95.48,76365.1909,0.0,-0.23395,5e-05,21.13372]
[1744014937609,95.48,76365.1909,0.0,-0.23395,5e-05,21.13372]
[1744014940315,95.48,76370.4557,0.0,-0.23369,5e-05,21.12257]
[1744014941257,95.48,76370.4557,0.0,-0.2337,5e-05,21.12295]
[1744014941819,95.48,76370.4557,0.0,-0.2337,5e-05,21.12295]
[1744014942052,95.48,76370.4557,0.0,-0.2337,5e-05,21.12295]
[1744014942061,95.48,76370.4557,0.0,-0.2337,5e-05,21.12295]
[1744014942157,95.48,76397.5307,0.0,-0.23244,5e-05,21.06721]
[1744014943997,95.48,76397.5307,0.0,-0.23244,5e-05,21.06721]
[1744014944248,95.49,76397.5307,0.0,-0.23245,5e-05,21.06745]
[1744014945167,95.5,76412.3595,0.0,-0.23178,5e-05,21.03797]
[1744014950171,95.55,76428.5982,0.0,-0.23114,5e-05,21.00997]
[1744014951968,95.56,76428.6888,0.0,-0.23116,5e-05,21.01104]
[1744014953174,95.57,76418.5524,0.0,-0.23165,5e-05,21.03293]
[1744014954740,95.58,76418.5524,0.0,-0.23167,5e-05,21.03378]
[1744014959501,95.62,76424.369,0.0,-0.23148,5e-05,21.0261]
[1744014961137,95.63,76419.686,0.0,-0.23171,5e-05,21.03654]
[1744014961493,95.63,76419.686,0.0,-0.23171,5e-05,21.03654]
[1744014962043,95.63,76419.686,0.0,-0.23171,5e-05,21.03654]
[1744014962179,95.63,76419.686,0.0,-0.23171,5e-05,21.03654]
[1744014963293,95.63,76419.686,0.0,-0.23173,5e-05,21.03727]
[1744014963632,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014964485,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014964653,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014964873,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014964979,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014965308,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014965392,95.64,76419.686,0.0,-0.23175,5e-05,21.03807]
[1744014966160,95.66,76419.686,0.0,-0.23178,5e-05,21.03995]
[1744014968202,95.67,76482.2057,0.0,-0.22893,5e-05,20.91171]
[1744014969202,95.68,76456.5297,0.0,-0.23013,5e-05,20.96609]
[1744014971204,95.7,76485.1859,0.0,-0.22885,5e-05,20.90843]
[1744014975636,95.73,76487.1517,0.0,-0.22881,5e-05,20.90723]
[1744014975787,95.73,76487.1517,0.0,-0.22881,5e-05,20.90723]
[1744014979213,95.76,76463.8703,0.0,-0.22994,5e-05,20.95862]
[1744014979683,95.76,76463.8703,0.0,-0.22994,5e-05,20.95862]
[1744014979972,95.76,76463.8703,0.0,-0.22994,5e-05,20.95862]
[1744014980191,95.76,76463.8703,0.0,-0.22994,5e-05,20.95862]
[1744014979999,95.76,76463.8703,0.0,-0.22994,5e-05,20.95875]
[1744014980766,95.76,76463.8703,0.0,-0.22995,5e-05,20.95878]
[1744014981818,95.76,76463.8703,0.0,-0.22995,5e-05,20.95878]
[1744014982415,95.76,76463.8703,0.0,-0.22995,5e-05,20.95883]
[1744014982699,95.76,76463.8703,0.0,-0.22995,5e-05,20.95883]
[1744014983221,95.76,76451.3419,0.0,-0.23052,5e-05,20.9848]
[1744014984205,95.76,76451.3419,0.0,-0.23052,5e-05,20.9848]
[1744014984222,95.77,76444.2878,0.0,-0.23087,5e-05,21.00029]
[1744014984313,95.77,76444.2878,0.0,-0.23087,5e-05,21.00029]
[1744014986217,95.77,76444.2878,0.0,-0.23088,5e-05,21.00109]
[1744014986224,95.77,76446.5532,0.0,-0.23078,5e-05,20.99631]
[1744014986722,95.77,76446.5532,0.0,-0.23078,5e-05,20.99631]
[1744014986810,95.77,76446.5532,0.0,-0.23077,5e-05,20.99617]
[1744014987546,95.77,76446.5532,0.0,-0.23077,5e-05,20.99617]
[1744014987727,95.77,76446.5532,0.0,-0.23077,5e-05,20.99617]
[1744014987886,95.77,76446.5532,0.0,-0.23077,5e-05,20.99617]
[1744014987995,95.77,76446.5532,0.0,-0.23077,5e-05,20.99591]
[1744014989831,95.78,76435.06,0.0,-0.23132,5e-05,21.02101]
[1744014991278,95.78,76435.06,0.0,-0.23132,5e-05,21.02101]
[1744014991479,95.79,76435.06,0.0,-0.23134,5e-05,21.02178]
[1744014993231,95.8,76419.6728,0.0,-0.23204,5e-05,21.05063]
[1744014994872,95.79,76405.2363,0.0,-0.2327,5e-05,21.07986]
[1744014996078,95.79,76405.2363,0.0,-0.2327,5e-05,21.07986]
[1744014996120,95.79,76405.2363,0.0,-0.2327,5e-05,21.07986]
[1744014998242,95.78,76384.0745,0.0,-0.23366,5e-05,21.12207]
[1744014999042,95.78,76384.0745,0.0,-0.23366,5e-05,21.12207]
[1744014999908,95.76,76367.6779,0.0,-0.23437,5e-05,21.15336]
[1744015001922,95.73,76336.3979,0.0,-0.23576,5e-05,21.21392]
[1744015003642,95.71,76332.6982,0.0,-0.2359,5e-05,21.21981]
[1744015003656,95.71,76332.6982,0.0,-0.2359,5e-05,21.21981]
[1744015004151,95.71,76332.6982,0.0,-0.2359,5e-05,21.21981]
[1744015004854,95.7,76332.6982,0.0,-0.23587,5e-05,21.2182]
[1744015005250,95.68,76321.5361,0.0,-0.23636,5e-05,21.2393]
[1744015007268,95.67,76321.5361,0.0,-0.23634,5e-05,21.23822]
[1744015007253,95.66,76360.108,0.0,-0.23453,5e-05,21.15888]
[1744015008973,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015009590,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015009637,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015009812,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015009822,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015010092,95.66,76385.9317,0.0,-0.23333,5e-05,21.10622]
[1744015010702,95.67,76385.9317,0.0,-0.23334,5e-05,21.10659]
[1744015011045,95.67,76385.9317,0.0,-0.23334,5e-05,21.10659]
[1744015011263,95.67,76385.9317,0.0,-0.23334,5e-05,21.10659]
[1744015011544,95.67,76385.9317,0.0,-0.23335,5e-05,21.1072]
[1744015011995,95.68,76385.9317,0.0,-0.23335,5e-05,21.10729]
[1744015012417,95.68,76385.9317,0.0,-0.23335,5e-05,21.10729]
[1744015014009,95.69,76433.556,0.0,-0.23118,5e-05,21.01095]
[1744015014459,95.69,76433.556,0.0,-0.23118,5e-05,21.01095]
[1744015014890,95.69,76433.556,0.0,-0.23118,5e-05,21.01095]
[1744015015264,95.7,76480.843,0.0,-0.22903,5e-05,20.91425]
[1744015018270,95.73,76470.8122,0.0,-0.22955,5e-05,20.9379]
[1744015020288,95.75,76474.8396,0.0,-0.2294,5e-05,20.93139]
[1744015020562,95.75,76474.8396,0.0,-0.2294,5e-05,20.93139]
[1744015021058,95.76,76474.8396,0.0,-0.22943,5e-05,20.93303]
[1744015022151,95.76,76474.8396,0.0,-0.22943,5e-05,20.93303]
[1744015023035,95.78,76474.8396,0.0,-0.22946,5e-05,20.93459]
[1744015023155,95.78,76474.8396,0.0,-0.22946,5e-05,20.93459]
[1744015023180,95.78,76474.8396,0.0,-0.22946,5e-05,20.93459]
[1744015023415,95.78,76474.8396,0.0,-0.22946,5e-05,20.93459]
[1744015025086,95.8,76437.3757,0.0,-0.23123,5e-05,21.01439]
[1744015025317,95.8,76437.3757,0.0,-0.23123,5e-05,21.01439]
[1744015025444,95.8,76437.3757,0.0,-0.23123,5e-05,21.01439]
[1744015025544,95.8,76437.3757,0.0,-0.23123,5e-05,21.01439]
[1744015027100,95.81,76413.7627,0.0,-0.23233,5e-05,21.06357]
[1744015027755,95.81,76413.7627,0.0,-0.23233,5e-05,21.06357]
[1744015029114,95.82,76428.9777,0.0,-0.23165,5e-05,21.03343]
[1744015030042,95.82,76428.9777,0.0,-0.23165,5e-05,21.03343]
[1744015031129,95.83,76437.9413,0.0,-0.23126,5e-05,21.01618]
[1744015033129,95.83,76432.3016,0.0,-0.23153,5e-05,21.02842]
[1744015033806,95.84,76432.3016,0.0,-0.23155,5e-05,21.02915]
[1744015035158,95.86,76443.4804,0.0,-0.23106,5e-05,21.00766]
[1744015040193,95.89,76442.7904,0.0,-0.23116,5e-05,21.01221]
[1744015042208,95.9,76457.1743,0.0,-0.23053,5e-05,20.98438]
[1744015043316,95.9,76457.1743,0.0,-0.23053,5e-05,20.98438]
[1744015043641,95.91,76461.229,0.0,-0.23036,5e-05,20.9769]
[1744015048182,95.94,76458.0518,0.0,-0.23057,5e-05,20.98656]
[1744015048741,95.95,76458.0518,0.0,-0.23058,5e-05,20.98722]
[1744015050266,95.95,76448.5437,0.0,-0.23103,5e-05,21.00746]
[1744015052716,95.96,76442.4416,0.0,-0.2313,5e-05,21.01692]
[1744015054413,95.97,76447.422,0.0,-0.23109,5e-05,21.00766]
[1744015054804,95.97,76447.422,0.0,-0.23109,5e-05,21.00766]
[1744015059849,95.98,76439.5777,0.0,-0.23147,5e-05,21.02481]
[1744015059950,95.98,76439.5777,0.0,-0.23147,5e-05,21.02495]
[1744015061329,95.97,76450.7552,0.0,-0.23095,5e-05,21.00129]
[1744015061414,95.97,76450.7552,0.0,-0.23095,5e-05,21.00129]
[1744015062330,95.97,76466.1446,0.0,-0.23024,5e-05,20.9693]
[1744015062430,95.97,76466.1446,0.0,-0.23024,5e-05,20.9693]
[1744015063793,95.97,76464.1366,0.0,-0.23032,5e-05,20.97312]
[1744015063860,95.97,76464.1366,0.0,-0.23032,5e-05,20.97312]
[1744015064021,95.97,76464.1366,0.0,-0.23032,5e-05,20.97312]
[1744015064691,95.97,76464.1366,0.0,-0.23032,5e-05,20.97312]
[1744015064697,95.97,76464.1366,0.0,-0.23032,5e-05,20.97312]
[1744015065333,95.96,76426.0788,0.0,-0.23205,5e-05,21.05042]
[1744015065519,95.96,76426.0788,0.0,-0.23205,5e-05,21.05042]
[1744015065833,95.96,76426.0788,0.0,-0.23205,5e-05,21.05042]
[1744015066334,95.95,76416.3795,0.0,-0.23249,5e-05,21.06992]
[1744015066648,95.95,76416.3795,0.0,-0.23249,5e-05,21.06992]
[1744015067626,95.95,76419.2222,0.0,-0.23235,5e-05,21.06377]
[1744015068336,95.95,76428.4196,0.0,-0.23193,5e-05,21.04481]
[1744015069337,95.95,76440.3585,0.0,-0.23138,5e-05,21.02047]
[1744015069802,95.95,76440.3585,0.0,-0.23138,5e-05,21.02047]
[1744015069965,95.95,76440.3585,0.0,-0.23138,5e-05,21.02047]
[1744015070374,95.95,76440.3585,0.0,-0.23139,5e-05,21.0207]
[1744015070457,95.95,76440.3585,0.0,-0.23139,5e-05,21.0207]
[1744015071339,95.95,76445.7883,0.0,-0.23112,5e-05,21.00881]
[1744015074342,95.93,76460.1824,0.0,-0.23043,5e-05,20.97764]
[1744015076344,95.93,76470.3514,0.0,-0.22996,5e-05,20.95641]
[1744015077544,95.93,76470.3514,0.0,-0.22996,5e-05,20.95649]
[1744015078564,95.92,76477.6581,0.0,-0.22961,5e-05,20.94065]
[1744015078646,95.92,76477.6581,0.0,-0.22961,5e-05,20.94065]
[1744015079348,95.92,76487.8101,0.0,-0.22914,5e-05,20.91918]
[1744015080271,95.92,76487.8101,0.0,-0.22914,5e-05,20.91918]
[1744015081350,95.91,76502.012,0.0,-0.22846,5e-05,20.88829]
[1744015083258,95.9,76505.8692,0.0,-0.22827,5e-05,20.87936]
[1744015083371,95.9,76505.8692,0.0,-0.22827,5e-05,20.87936]
[1744015083445,95.89,76504.8414,0.0,-0.22829,5e-05,20.88057]
[1744015083980,95.89,76504.8414,0.0,-0.22829,5e-05,20.88057]
[1744015084443,95.89,76504.8414,0.0,-0.22829,5e-05,20.88047]
[1744015086850,95.89,76504.6705,0.0,-0.2283,5e-05,20.88093]
[1744015088357,95.89,76493.2578,0.0,-0.22882,5e-05,20.90454]
[1744015093116,95.88,76496.3691,0.0,-0.22867,5e-05,20.89754]
[1744015094363,95.88,76487.0789,0.0,-0.22909,5e-05,20.91642]
[1744015098437,95.87,76483.0917,0.0,-0.22925,5e-05,20.92346]
[1744015099373,95.87,76470.6975,0.0,-0.22982,5e-05,20.94944]
[1744015102376,95.87,76461.0887,0.0,-0.23027,5e-05,20.96964]
[1744015104378,95.88,76472.3092,0.0,-0.22976,5e-05,20.94694]
[1744015107382,95.89,76487.9225,0.0,-0.22908,5e-05,20.91625]
[1744015112386,95.92,76487.7493,0.0,-0.22912,5e-05,20.91578]
[1744015114388,95.93,76478.887,0.0,-0.22954,5e-05,20.93491]
[1744015115395,95.93,76492.5694,0.0,-0.22893,5e-05,20.90725]
[1744015118398,95.96,76501.2219,0.0,-0.22858,5e-05,20.89162]
[1744015120400,95.96,76487.3574,0.0,-0.22923,5e-05,20.92131]
[1744015125406,95.98,76485.7926,0.0,-0.22933,5e-05,20.92606]
[1744015128409,95.99,76496.0166,0.0,-0.22889,5e-05,20.90621]
[1744015133414,96.01,76493.6053,0.0,-0.22904,5e-05,20.91335]
[1744015134868,96.02,76495.4548,0.0,-0.22896,5e-05,20.90994]
[1744015135111,96.02,76495.4548,0.0,-0.22896,5e-05,20.90994]
[1744015135144,96.02,76495.4548,0.0,-0.22896,5e-05,20.90994]
[1744015136417,96.03,76482.0409,0.0,-0.22961,5e-05,20.93919]
[1744015137418,96.03,76463.4894,0.0,-0.23047,5e-05,20.97796]
[1744015137495,96.03,76463.4894,0.0,-0.23047,5e-05,20.97796]
[1744015138419,96.03,76461.887,0.0,-0.23053,5e-05,20.9807]
[1744015142423,96.01,76451.4367,0.0,-0.23096,5e-05,20.99975]
[1744015147434,95.97,76451.448,0.0,-0.23089,5e-05,20.99608]
[1744015149983,95.96,76458.3075,0.0,-0.23056,5e-05,20.98112]
[1744015151253,95.96,76458.3075,0.0,-0.23055,5e-05,20.98076]
[1744015154278,95.94,76461.7072,0.0,-0.23036,5e-05,20.97219]
[1744015154461,95.94,76461.7072,0.0,-0.23036,5e-05,20.97219]
[1744015154556,95.94,76461.7072,0.0,-0.23036,5e-05,20.97214]
[1744015155008,95.94,76461.7072,0.0,-0.23036,5e-05,20.97214]
[1744015155168,95.94,76461.7072,0.0,-0.23036,5e-05,20.97214]
[1744015155454,95.93,76476.2907,0.0,-0.22965,5e-05,20.94001]
[1744015156455,95.91,76496.7539,0.0,-0.22868,5e-05,20.89553]
[1744015158457,95.87,76513.6078,0.0,-0.22784,5e-05,20.85718]
[1744015162143,95.83,76507.0232,0.0,-0.22805,5e-05,20.866]
[1744015162565,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015162853,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015162855,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015163099,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015164038,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015164069,95.81,76507.0232,0.0,-0.22802,5e-05,20.86442]
[1744015164465,95.8,76494.9013,0.0,-0.22855,5e-05,20.88854]
[1744015165165,95.8,76494.9013,0.0,-0.22855,5e-05,20.88854]
[1744015165506,95.8,76494.9013,0.0,-0.22855,5e-05,20.88854]
[1744015167128,95.82,76475.5158,0.0,-0.22948,5e-05,20.93068]
[1744015167707,95.82,76475.5158,0.0,-0.22948,5e-05,20.93068]
[1744015168471,95.81,76410.3056,0.0,-0.23246,5e-05,21.06434]
[1744015170473,95.8,76422.1599,0.0,-0.23189,5e-05,21.03863]
[1744015174489,95.79,76435.4701,0.0,-0.23124,5e-05,21.00689]
[1744015174788,95.79,76435.4701,0.0,-0.23124,5e-05,21.00689]
[1744015176558,95.79,76429.0203,0.0,-0.23152,5e-05,21.01966]
[1744015178209,95.77,76439.6322,0.0,-0.231,5e-05,20.99584]
[1744015182952,95.73,76432.1781,0.0,-0.23126,5e-05,21.00721]
[1744015183379,95.73,76432.1781,0.0,-0.23126,5e-05,21.00721]
[1744015183570,95.73,76432.1781,0.0,-0.23126,5e-05,21.00721]
[1744015184449,95.73,76432.1781,0.0,-0.23126,5e-05,21.00721]
[1744015184883,95.72,76432.1781,0.0,-0.23124,5e-05,21.00595]
[1744015185477,95.72,76432.1781,0.0,-0.23124,5e-05,21.00595]
[1744015185503,95.72,76420.0497,0.0,-0.2318,5e-05,21.03095]
[1744015185774,95.72,76420.0497,0.0,-0.2318,5e-05,21.03095]
[1744015186564,95.72,76420.0497,0.0,-0.2318,5e-05,21.03125]
[1744015187333,95.72,76420.0497,0.0,-0.2318,5e-05,21.03125]
[1744015187355,95.73,76420.0497,0.0,-0.23181,5e-05,21.03167]
[1744015187979,95.73,76420.0497,0.0,-0.23181,5e-05,21.03167]
[1744015188284,95.73,76420.0497,0.0,-0.23181,5e-05,21.03167]
[1744015189292,95.71,76358.2114,0.0,-0.23464,5e-05,21.15682]
[1744015192322,95.67,76336.3635,0.0,-0.23559,5e-05,21.19772]
[1744015193328,95.66,76326.0511,0.0,-0.23604,5e-05,21.2173]
[1744015198367,95.6,76324.1411,0.0,-0.236,5e-05,21.21489]
[1744015199374,95.59,76334.1749,0.0,-0.23552,5e-05,21.19375]
[1744015200381,95.59,76345.4163,0.0,-0.235,5e-05,21.17078]
[1744015201208,95.59,76345.4163,0.0,-0.235,5e-05,21.17078]
[1744015201389,95.59,76345.4163,0.0,-0.23499,5e-05,21.17042]
[1744015204512,95.57,76344.3926,0.0,-0.23501,5e-05,21.17104]
[1744015205150,95.57,76344.3926,0.0,-0.23501,5e-05,21.17104]
[1744015205421,95.57,76344.3926,0.0,-0.23499,5e-05,21.1704]
[1744015207435,95.54,76345.5147,0.0,-0.2349,5e-05,21.16583]
[1744015207630,95.54,76345.5147,0.0,-0.2349,5e-05,21.16583]
[1744015208450,95.54,76345.5147,0.0,-0.2349,5e-05,21.16583]
[1744015209901,95.53,76345.5147,0.0,-0.23486,5e-05,21.16408]
[1744015210110,95.53,76345.5147,0.0,-0.23486,5e-05,21.16408]
[1744015210405,95.53,76345.5147,0.0,-0.23486,5e-05,21.16408]
[1744015211131,95.52,76345.5147,0.0,-0.23485,5e-05,21.16375]
[1744015212144,95.51,76345.5147,0.0,-0.23483,5e-05,21.16278]
[1744015213454,95.52,76345.5147,0.0,-0.23484,5e-05,21.16314]
[1744015213542,95.52,76410.6021,0.0,-0.23182,5e-05,21.02952]
[1744015213803,95.52,76410.6021,0.0,-0.23182,5e-05,21.02952]
[1744015214258,95.52,76410.6021,0.0,-0.23182,5e-05,21.02952]
[1744015216140,95.52,76408.9326,0.0,-0.2319,5e-05,21.03312]
[1744015219524,95.53,76419.5405,0.0,-0.23144,5e-05,21.01259]
[1744015220531,95.54,76435.538,0.0,-0.23071,5e-05,20.9803]
[1744015223328,95.56,76441.1761,0.0,-0.23048,5e-05,20.97018]
[1744015224554,95.56,76424.6255,0.0,-0.23126,5e-05,21.00522]
[1744015225555,95.57,76414.2302,0.0,-0.23175,5e-05,21.02684]
[1744015225590,95.57,76414.2302,0.0,-0.23175,5e-05,21.02684]
[1744015228661,95.57,76412.108,0.0,-0.23185,5e-05,21.0317]
[1744015230560,95.57,76401.9447,0.0,-0.23232,5e-05,21.05254]
[1744015231563,95.57,76391.3875,0.0,-0.23278,5e-05,21.07025]
[1744015232075,95.57,76391.3875,0.0,-0.23278,5e-05,21.07025]
[1744015232538,95.57,76391.3875,0.0,-0.23278,5e-05,21.07025]
[1744015233249,95.56,76391.3875,0.0,-0.23277,5e-05,21.06987]
[1744015234565,95.56,76413.8827,0.0,-0.23173,5e-05,21.02343]
[1744015235040,95.56,76413.8827,0.0,-0.23173,5e-05,21.02343]
[1744015235642,95.56,76401.8627,0.0,-0.23228,5e-05,21.04799]
[1744015238508,95.56,76403.2356,0.0,-0.23222,5e-05,21.04509]
[1744015238738,95.56,76400.7188,0.0,-0.23233,5e-05,21.05015]
[1744015240573,95.56,76411.4138,0.0,-0.23183,5e-05,21.02799]
[1744015240995,95.56,76411.4138,0.0,-0.23183,5e-05,21.02799]
[1744015241684,95.57,76430.9138,0.0,-0.23096,5e-05,20.98899]
[1744015245578,95.59,76445.8883,0.0,-0.23031,5e-05,20.95998]
[1744015248737,95.61,76431.1446,0.0,-0.23104,5e-05,20.99315]
[1744015253772,95.63,76436.1691,0.0,-0.23085,5e-05,20.98497]
[1744015254694,95.63,76436.1691,0.0,-0.23085,5e-05,20.98497]
[1744015255786,95.64,76448.4639,0.0,-0.23029,5e-05,20.9601]
[1744015260822,95.63,76447.6054,0.0,-0.23032,5e-05,20.96119]
[1744015262052,95.63,76447.6054,0.0,-0.23032,5e-05,20.96119]
[1744015263843,95.62,76439.059,0.0,-0.23069,5e-05,20.97744]
[1744015264692,95.62,76439.059,0.0,-0.23069,5e-05,20.97744]
[1744015265601,95.61,76419.3475,0.0,-0.23158,5e-05,21.01737]
[1744015267871,95.6,76434.2039,0.0,-0.23087,5e-05,20.98543]
[1744015269885,95.6,76444.1639,0.0,-0.2304,5e-05,20.96452]
[1744015273932,95.59,76445.7869,0.0,-0.23033,5e-05,20.96102]
[1744015275708,95.59,76444.1351,0.0,-0.2304,5e-05,20.96406]
[1744015276952,95.59,76444.1351,0.0,-0.23039,5e-05,20.96381]
[1744015277849,95.59,76444.1351,0.0,-0.23039,5e-05,20.96372]
[1744015279829,95.59,76444.7679,0.0,-0.23037,5e-05,20.96279]
[1744015280963,95.6,76475.8465,0.0,-0.22896,5e-05,20.89972]
[1744015284045,95.62,76476.474,0.0,-0.22896,5e-05,20.89978]
[1744015284483,95.62,76476.474,0.0,-0.22896,5e-05,20.89978]
[1744015290111,95.65,76472.7624,0.0,-0.22919,5e-05,20.91066]
[1744015290279,95.65,76472.7624,0.0,-0.22919,5e-05,20.91066]
[1744015290291,95.65,76472.7624,0.0,-0.22919,5e-05,20.91066]
[1744015290669,95.65,76472.7624,0.0,-0.22919,5e-05,20.91066]
[1744015293633,95.65,76497.1681,0.0,-0.22805,5e-05,20.85637]
[1744015294929,95.65,76497.1681,0.0,-0.22805,5e-05,20.85636]
[1744015299092,95.66,76510.961,0.0,-0.22745,5e-05,20.82914]
[1744015302116,95.68,76520.8916,0.0,-0.22704,5e-05,20.81038]
[1744015305645,95.69,76509.9169,0.0,-0.22756,5e-05,20.83446]
[1744015306491,95.69,76509.9169,0.0,-0.22756,5e-05,20.83446]
[1744015306502,95.69,76509.9169,0.0,-0.22756,5e-05,20.83446]
[1744015306589,95.69,76509.9169,0.0,-0.22756,5e-05,20.83446]
[1744015306842,95.69,76509.9169,0.0,-0.22756,5e-05,20.83462]
[1744015308241,95.7,76509.9169,0.0,-0.22758,5e-05,20.8355]
[1744015308550,95.7,76509.9169,0.0,-0.22758,5e-05,20.8355]
[1744015308650,95.71,76484.492,0.0,-0.22876,5e-05,20.8891]
[1744015311179,95.72,76463.499,0.0,-0.22974,5e-05,20.93356]
[1744015312333,95.72,76463.499,0.0,-0.22974,5e-05,20.93356]
[1744015314066,95.72,76471.3004,0.0,-0.2294,5e-05,20.91813]
[1744015317452,95.74,76475.7769,0.0,-0.22922,5e-05,20.91008]
[1744015317535,95.74,76475.7769,0.0,-0.22922,5e-05,20.91008]
[1744015317569,95.74,76475.7769,0.0,-0.22922,5e-05,20.91008]
[1744015317665,95.74,76475.7769,0.0,-0.22922,5e-05,20.91008]
[1744015317660,95.74,76460.8573,0.0,-0.2299,5e-05,20.94106]
[1744015318509,95.74,76460.8573,0.0,-0.2299,5e-05,20.94106]
[1744015320244,95.72,76478.4227,0.0,-0.22907,5e-05,20.90323]
[1744015324620,95.72,76484.3992,0.0,-0.22878,5e-05,20.89026]
[1744015324670,95.72,76492.5306,0.0,-0.22841,5e-05,20.87331]
[1744015326516,95.71,76492.5306,0.0,-0.22839,5e-05,20.87227]
[1744015326617,95.7,76492.5306,0.0,-0.22836,5e-05,20.87104]
[1744015327659,95.7,76492.5306,0.0,-0.22836,5e-05,20.87104]
[1744015327910,95.69,76485.7614,0.0,-0.22867,5e-05,20.88499]
[1744015328443,95.69,76485.7614,0.0,-0.22867,5e-05,20.88499]
[1744015328801,95.69,76485.7614,0.0,-0.22867,5e-05,20.88476]
[1744015332327,95.69,76497.9315,0.0,-0.22812,5e-05,20.85977]
[1744015335349,95.71,76511.2014,0.0,-0.22753,5e-05,20.83326]
[1744015336356,95.71,76499.9071,0.0,-0.22805,5e-05,20.85698]
[1744015341393,95.71,76486.8853,0.0,-0.22865,5e-05,20.88431]
[1744015345687,95.71,76489.3323,0.0,-0.22854,5e-05,20.87934]
[1744015345980,95.71,76493.8045,0.0,-0.22834,5e-05,20.87015]
[1744015347045,95.71,76487.9748,0.0,-0.22861,5e-05,20.88224]
[1744015347651,95.71,76487.9748,0.0,-0.22861,5e-05,20.88224]
[1744015347696,95.72,76465.8491,0.0,-0.22963,5e-05,20.92856]
[1744015347883,95.72,76465.8491,0.0,-0.22963,5e-05,20.92856]
[1744015347912,95.72,76465.8491,0.0,-0.22963,5e-05,20.92856]
[1744015347954,95.72,76465.8491,0.0,-0.22963,5e-05,20.92856]
[1744015348522,95.72,76465.8491,0.0,-0.22963,5e-05,20.92856]
[1744015351468,95.75,76442.7528,0.0,-0.23074,5e-05,20.97612]
[1744015352475,95.76,76453.5142,0.0,-0.23026,5e-05,20.95474]
[1744015354875,95.78,76461.2588,0.0,-0.22994,5e-05,20.94074]
[1744015355044,95.78,76461.2588,0.0,-0.22994,5e-05,20.94074]
[1744015355423,95.78,76461.2588,0.0,-0.22994,5e-05,20.94074]
[1744015355830,95.78,76461.2588,0.0,-0.22996,5e-05,20.9417]
[1744015355839,95.78,76461.2588,0.0,-0.22996,5e-05,20.9417]
[1744015356538,95.78,76461.2588,0.0,-0.22996,5e-05,20.9417]
[1744015358519,95.78,76470.969,0.0,-0.2295,5e-05,20.92096]
[1744015360538,95.78,76496.7374,0.0,-0.22832,5e-05,20.8675]
[1744015363417,95.78,76505.0336,0.0,-0.22794,5e-05,20.85038]
[1744015363459,95.78,76505.0336,0.0,-0.22794,5e-05,20.85038]
[1744015363714,95.78,76506.2738,0.0,-0.22789,5e-05,20.84795]
[1744015363842,95.78,76506.2738,0.0,-0.22789,5e-05,20.84795]
[1744015364174,95.78,76506.2738,0.0,-0.22789,5e-05,20.84795]
[1744015364568,95.78,76506.2738,0.0,-0.2279,5e-05,20.84832]
[1744015365570,95.78,76506.2738,0.0,-0.2279,5e-05,20.84832]
[1744015365612,95.78,76506.2738,0.0,-0.2279,5e-05,20.84832]
[1744015367654,95.78,76506.2738,0.0,-0.22789,5e-05,20.84809]
[1744015368597,95.78,76573.9721,0.0,-0.2248,5e-05,20.70623]
[1744015371333,95.77,76573.1381,0.0,-0.22484,5e-05,20.70774]
[1744015373632,95.79,76610.1952,0.0,-0.22319,5e-05,20.63166]
[1744015377862,95.82,76615.5261,0.0,-0.22301,5e-05,20.62365]
[1744015377865,95.82,76615.5261,0.0,-0.22301,5e-05,20.62365]
[1744015378056,95.82,76615.5261,0.0,-0.22301,5e-05,20.62365]
[1744015379685,95.84,76632.2672,0.0,-0.2223,4e-05,20.59064]
[1744015379843,95.84,76632.2672,0.0,-0.2223,4e-05,20.59064]
[1744015380465,95.84,76632.2672,0.0,-0.2223,4e-05,20.59064]
[1744015381247,95.85,76632.2672,0.0,-0.22233,4e-05,20.59183]
[1744015382240,95.86,76632.2672,0.0,-0.22235,4e-05,20.59293]
[1744015384720,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015384788,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015385080,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015385253,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015385271,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015385292,95.89,76641.8001,0.0,-0.22197,4e-05,20.57581]
[1744015385727,95.9,76641.8001,0.0,-0.222,4e-05,20.57699]
[1744015387747,95.89,76659.427,0.0,-0.22119,4e-05,20.53919]
[1744015390513,95.9,76659.427,0.0,-0.2212,4e-05,20.53955]
[1744015392118,95.9,76659.427,0.0,-0.22122,4e-05,20.5404]
[1744015393760,95.91,76722.8326,0.0,-0.21841,4e-05,20.40728]
[1744015394250,95.91,76722.8326,0.0,-0.21841,4e-05,20.40728]
[1744015394339,95.92,76722.8326,0.0,-0.21843,4e-05,20.40816]
[1744015395129,95.92,76722.8326,0.0,-0.21843,4e-05,20.40816]
[1744015395495,95.92,76722.8326,0.0,-0.21843,4e-05,20.40816]
[1744015396763,95.92,76760.9876,0.0,-0.21674,4e-05,20.32708]
[1744015398698,95.92,76760.9876,0.0,-0.21674,4e-05,20.32737]
[1744015399661,95.93,76762.5618,0.0,-0.21668,4e-05,20.32455]
[1744015402874,95.96,76760.3884,0.0,-0.21685,4e-05,20.33273]
[1744015404453,95.96,76760.3884,0.0,-0.21685,4e-05,20.33273]
[1744015404643,95.96,76760.3884,0.0,-0.21685,4e-05,20.33273]
[1744015406773,95.96,76773.7967,0.0,-0.21626,4e-05,20.30456]
[1744015408808,95.96,76772.9752,0.0,-0.2163,4e-05,20.3064]
[1744015410049,95.96,76772.9153,0.0,-0.2163,4e-05,20.30659]
[1744015412779,95.96,76758.8004,0.0,-0.21689,4e-05,20.33258]
[1744015414412,95.96,76758.4162,0.0,-0.21691,4e-05,20.33317]
[1744015414509,95.96,76758.4162,0.0,-0.21691,4e-05,20.33317]
[1744015415094,95.96,76758.4162,0.0,-0.21691,4e-05,20.33317]
[1744015415782,95.97,76761.6958,0.0,-0.21678,4e-05,20.32698]
[1744015415845,95.97,76761.6958,0.0,-0.21678,4e-05,20.32698]
[1744015419786,95.97,76776.6659,0.0,-0.21613,4e-05,20.29565]
[1744015420448,95.97,76776.6659,0.0,-0.21613,4e-05,20.29565]
[1744015420678,95.97,76776.6659,0.0,-0.21613,4e-05,20.29565]
[1744015420779,95.97,76776.6659,0.0,-0.21613,4e-05,20.29584]
[1744015421789,95.98,76763.3152,0.0,-0.21674,4e-05,20.32531]
[1744015423178,95.98,76763.3152,0.0,-0.21674,4e-05,20.32531]
[1744015423791,96.0,76753.5224,0.0,-0.21722,4e-05,20.34868]
[1744015425793,96.03,76739.6015,0.0,-0.21788,4e-05,20.38099]
[1744015428743,96.05,76744.3655,0.0,-0.21772,4e-05,20.37361]
[1744015433107,96.07,76748.8383,0.0,-0.21757,4e-05,20.36634]
[1744015433801,96.06,76749.2666,0.0,-0.21753,4e-05,20.36471]
[1744015433859,96.06,76749.2666,0.0,-0.21753,4e-05,20.36471]
[1744015434802,96.07,76749.4449,0.0,-0.21753,4e-05,20.36474]
[1744015439807,96.08,76746.2695,0.0,-0.21769,4e-05,20.37254]
[1744015441182,96.08,76746.2695,0.0,-0.21769,4e-05,20.37254]
[1744015443811,96.09,76721.8248,0.0,-0.21881,4e-05,20.42629]
[1744015445813,96.09,76700.8087,0.0,-0.21975,4e-05,20.47089]
[1744015448816,96.09,76691.5761,0.0,-0.22016,4e-05,20.49011]
[1744015449818,96.09,76673.7662,0.0,-0.22094,4e-05,20.527]
[1744015454824,96.06,76677.2769,0.0,-0.22072,4e-05,20.51618]
[1744015458829,96.04,76667.0204,0.0,-0.22114,4e-05,20.53593]
[1744015464835,96.0,76652.6489,0.0,-0.2217,4e-05,20.56189]
[1744015465369,96.0,76652.6489,0.0,-0.2217,4e-05,20.56189]
[1744015465838,96.0,76652.6489,0.0,-0.2217,4e-05,20.56189]
[1744015466081,96.0,76652.6489,0.0,-0.2217,4e-05,20.56189]
[1744015466837,95.99,76641.4265,0.0,-0.22218,4e-05,20.58439]
[1744015467838,95.98,76623.2465,0.0,-0.22299,4e-05,20.62205]
[1744015468047,95.98,76623.2465,0.0,-0.22299,4e-05,20.62205]
[1744015468124,95.98,76623.2465,0.0,-0.22299,4e-05,20.62205]
[1744015468223,95.98,76623.2465,0.0,-0.22299,4e-05,20.62205]
[1744015469840,95.96,76639.1949,0.0,-0.22222,4e-05,20.58575]
[1744015470841,95.95,76653.362,0.0,-0.22157,4e-05,20.55517]
[1744015474166,95.94,76658.7635,0.0,-0.22128,4e-05,20.53896]
[1744015474179,95.94,76658.7635,0.0,-0.22128,4e-05,20.53896]
[1744015474310,95.94,76658.7635,0.0,-0.22128,4e-05,20.53896]
[1744015474787,95.94,76658.7635,0.0,-0.22128,4e-05,20.53896]
[1744015476400,95.94,76630.419,0.0,-0.22254,4e-05,20.59804]
[1744015477254,95.94,76630.419,0.0,-0.22254,4e-05,20.59804]
[1744015478116,95.94,76630.419,0.0,-0.22254,4e-05,20.59804]
[1744015479421,95.92,76628.2946,0.0,-0.22261,4e-05,20.60107]
[1744015480366,95.92,76628.2946,0.0,-0.22261,4e-05,20.60107]
[1744015480851,95.9,76581.5055,0.0,-0.22468,5e-05,20.69682]
[1744015485856,95.85,76589.2543,0.0,-0.22422,5e-05,20.67518]
[1744015486274,95.85,76589.2543,0.0,-0.22422,5e-05,20.67518]
[1744015488955,95.84,76599.0039,0.0,-0.22375,5e-05,20.65282]
[1744015490043,95.84,76599.0039,0.0,-0.22375,5e-05,20.65282]
[1744015490239,95.84,76599.0039,0.0,-0.22375,5e-05,20.65282]
[1744015490361,95.84,76599.0039,0.0,-0.22375,5e-05,20.65282]
[1744015490868,95.84,76619.7959,0.0,-0.22281,5e-05,20.6091]
[1744015492345,95.83,76619.7959,0.0,-0.22279,5e-05,20.60842]
[1744015492365,95.83,76619.7959,0.0,-0.22279,5e-05,20.60842]
[1744015493520,95.82,76631.8695,0.0,-0.22224,4e-05,20.58234]
[1744015493952,95.82,76631.8695,0.0,-0.22224,4e-05,20.58234]
[1744015494462,95.82,76631.8695,0.0,-0.22224,4e-05,20.58234]
[1744015495534,95.82,76607.7467,0.0,-0.22331,5e-05,20.63236]
[1744015496541,95.81,76598.8602,0.0,-0.2237,5e-05,20.6506]
[1744015499045,95.8,76598.4411,0.0,-0.22371,5e-05,20.65057]
[1744015502583,95.78,76582.8809,0.0,-0.22435,5e-05,20.68038]
[1744015505225,95.76,76578.3314,0.0,-0.22453,5e-05,20.68824]
[1744015505414,95.76,76578.3314,0.1,-0.22453,5e-05,20.68824]
[1744015505458,95.76,76578.3314,0.1,-0.22453,5e-05,20.68824]
[1744015505737,95.76,76578.3314,0.1,-0.22453,5e-05,20.68824]
[1744015507564,95.75,76578.2643,0.1,-0.22451,5e-05,20.68735]
[1744015507817,95.75,76578.2643,0.1,-0.22451,5e-05,20.68735]
[1744015508888,95.75,76536.471,0.1,-0.2264,5e-05,20.7744]
[1744015509025,95.75,76536.471,0.1,-0.2264,5e-05,20.7744]
[1744015510477,95.74,76536.471,0.1,-0.22638,5e-05,20.77328]
[1744015511562,95.73,76536.471,0.1,-0.22636,5e-05,20.77252]
[1744015512534,95.73,76536.471,0.1,-0.22635,5e-05,20.77192]
[1744015512857,95.73,76536.471,0.1,-0.22635,5e-05,20.77192]
[1744015513169,95.73,76536.471,0.1,-0.22635,5e-05,20.77192]
[1744015514672,95.72,76590.4951,0.1,-0.22389,5e-05,20.65792]
[1744015515421,95.72,76590.4951,0.1,-0.22389,5e-05,20.65792]
[1744015516693,95.72,76605.1263,0.1,-0.22323,5e-05,20.62726]
[1744015517008,95.72,76605.1263,0.1,-0.22323,5e-05,20.62726]
[1744015517087,95.72,76605.1263,0.1,-0.22323,5e-05,20.62726]
[1744015518105,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015518143,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015518226,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015518239,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015518310,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015518918,95.72,76605.1263,0.1,-0.22323,5e-05,20.62742]
[1744015519759,95.73,76605.1263,0.1,-0.22324,5e-05,20.62783]
[1744015520529,95.73,76605.1263,0.1,-0.22325,5e-05,20.62855]
[1744015520726,95.74,76605.1263,0.1,-0.22326,5e-05,20.62922]
[1744015521448,95.74,76605.1263,0.1,-0.22326,5e-05,20.62922]
[1744015521460,95.74,76605.1263,0.1,-0.22326,5e-05,20.62922]
[1744015521821,95.74,76605.1263,0.1,-0.22326,5e-05,20.62922]
[1744015521904,95.74,76687.1899,0.1,-0.21958,4e-05,20.4557]
[1744015522300,95.74,76687.1899,0.1,-0.21958,4e-05,20.4557]
[1744015522538,95.74,76687.1899,0.1,-0.21958,4e-05,20.4557]
[1744015524016,95.73,76687.1899,0.1,-0.21956,4e-05,20.45464]
[1744015524756,95.73,76687.1899,0.1,-0.21956,4e-05,20.45466]
[1744015526773,95.75,76710.1449,0.1,-0.21859,4e-05,20.40875]
[1744015527730,95.75,76710.1449,0.1,-0.21859,4e-05,20.40875]
[1744015527910,95.77,76684.5526,0.1,-0.21977,4e-05,20.46513]
[1744015529858,95.77,76684.5526,0.1,-0.21977,4e-05,20.46513]
[1744015530836,95.79,76681.385,0.1,-0.21994,4e-05,20.47341]
[1744015530913,95.79,76667.7762,0.1,-0.22055,4e-05,20.5026]
[1744015535249,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015535413,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015535637,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015535671,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015535963,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015536037,95.79,76662.3341,0.1,-0.22079,4e-05,20.51115]
[1744015536953,95.81,76662.3341,0.1,-0.22081,4e-05,20.5124]
[1744015537940,95.82,76662.3341,0.1,-0.22085,4e-05,20.51437]
[1744015539875,95.85,76614.7574,0.1,-0.22303,5e-05,20.61719]
[1744015543875,95.87,76610.4806,0.1,-0.22328,5e-05,20.62918]
[1744015544129,95.88,76610.4806,0.1,-0.2233,5e-05,20.63015]
[1744015544150,95.88,76610.4806,0.1,-0.2233,5e-05,20.63015]
[1744015546820,95.91,76607.9864,0.1,-0.22347,5e-05,20.63841]
[1744015550530,95.93,76609.1776,0.1,-0.22346,5e-05,20.63839]
[1744015550645,95.93,76609.1776,0.1,-0.22346,5e-05,20.63839]
[1744015550699,95.93,76609.1776,0.1,-0.22346,5e-05,20.63839]
[1744015550714,95.93,76609.1776,0.1,-0.22346,5e-05,20.63839]
[1744015550729,95.93,76609.1776,0.1,-0.22346,5e-05,20.63839]
[1744015550766,95.94,76609.1776,0.1,-0.22348,5e-05,20.63907]
[1744015551937,95.96,76593.0091,0.1,-0.22425,5e-05,20.67523]
[1744015552765,95.96,76593.0091,0.1,-0.22425,5e-05,20.67523]
[1744015552952,95.96,76593.0091,0.1,-0.22425,5e-05,20.67523]
[1744015553939,95.97,76578.728,0.1,-0.22492,5e-05,20.70627]
[1744015554882,95.97,76578.728,0.1,-0.22492,5e-05,20.70627]
[1744015554891,95.97,76578.728,0.1,-0.22492,5e-05,20.70627]
[1744015555942,95.97,76572.4258,0.1,-0.22521,5e-05,20.71974]
[1744015556943,95.96,76562.2986,0.1,-0.22565,5e-05,20.73995]
[1744015557405,95.96,76562.2986,0.1,-0.22565,5e-05,20.73995]
[1744015557516,95.95,76562.2986,0.1,-0.22563,5e-05,20.73884]
[1744015558870,95.95,76562.2986,0.1,-0.22563,5e-05,20.73884]
[1744015558945,95.95,76544.8525,0.1,-0.22641,5e-05,20.77447]
[1744015562495,95.92,76540.6478,0.1,-0.22655,5e-05,20.78063]
[1744015563673,95.91,76540.6478,0.1,-0.22652,5e-05,20.77932]
[1744015563767,95.9,76540.6478,0.1,-0.22649,5e-05,20.77784]
[1744015564074,95.9,76540.6478,0.1,-0.22649,5e-05,20.77784]
[1744015564185,95.9,76540.6478,0.1,-0.22649,5e-05,20.77784]
[1744015564953,95.9,76505.4662,0.1,-0.2281,5e-05,20.85125]
[1744015565395,95.9,76505.4662,0.1,-0.2281,5e-05,20.85125]
[1744015565497,95.9,76505.4662,0.1,-0.2281,5e-05,20.85125]
[1744015566667,95.9,76505.4662,0.1,-0.2281,5e-05,20.85125]
[1744015566798,95.9,76505.4662,0.1,-0.2281,5e-05,20.85125]
[1744015568454,95.86,76513.9009,0.1,-0.22764,5e-05,20.83]
[1744015569066,95.85,76513.9009,0.1,-0.22762,5e-05,20.8288]
[1744015570743,95.84,76513.9009,0.1,-0.2276,5e-05,20.82784]
[1744015571122,95.82,76530.3409,0.1,-0.22681,5e-05,20.79127]
[1744015575964,95.78,76546.0582,0.1,-0.22601,5e-05,20.75444]
[1744015577233,95.78,76546.0582,0.1,-0.22601,5e-05,20.75444]
[1744015577405,95.78,76546.0582,0.1,-0.22601,5e-05,20.75444]
[1744015578979,95.76,76568.3472,0.1,-0.22495,5e-05,20.70522]
[1744015579643,95.76,76568.3472,0.1,-0.22495,5e-05,20.70522]
[1744015579847,95.76,76568.3472,0.1,-0.22495,5e-05,20.70522]
[1744015582442,95.75,76572.6672,0.1,-0.22474,5e-05,20.69559]
[1744015583891,95.76,76572.6672,0.1,-0.22475,5e-05,20.69567]
[1744015583984,95.76,76589.9281,0.1,-0.22396,5e-05,20.65942]
[1744015587899,95.76,76596.3391,0.1,-0.22368,5e-05,20.64637]
[1744015588076,95.76,76596.3391,0.1,-0.22368,5e-05,20.64637]
[1744015588279,95.76,76603.4063,0.1,-0.22337,5e-05,20.63179]
[1744015588758,95.76,76603.4063,0.1,-0.22337,5e-05,20.63179]
[1744015590469,95.77,76601.4163,0.1,-0.22347,5e-05,20.63643]
[1744015591243,95.77,76601.4163,0.1,-0.22348,5e-05,20.63697]
[1744015592277,95.78,76638.3399,0.1,-0.22182,4e-05,20.55701]
[1744015594582,95.79,76643.3702,0.1,-0.22161,4e-05,20.54719]
[1744015594620,95.79,76643.3702,0.1,-0.22161,4e-05,20.54719]
[1744015594797,95.79,76643.3702,0.1,-0.22161,4e-05,20.54719]
[1744015594807,95.79,76643.3702,0.1,-0.22161,4e-05,20.54719]
[1744015595407,95.8,76643.3702,0.1,-0.22162,4e-05,20.54797]
[1744015595725,95.8,76643.3702,0.1,-0.22162,4e-05,20.54797]
[1744015596310,95.82,76634.4362,0.1,-0.22206,4e-05,20.56871]
[1744015598324,95.84,76618.8412,0.1,-0.2228,5e-05,20.60383]
[1744015599768,95.84,76618.8412,0.1,-0.2228,5e-05,20.60383]
[1744015600412,95.85,76618.8412,0.1,-0.22283,5e-05,20.60504]
[1744015601001,95.85,76618.8412,0.1,-0.22283,5e-05,20.60504]
[1744015601029,95.86,76618.8412,0.1,-0.22285,5e-05,20.60612]
[1744015601822,95.86,76618.8412,0.1,-0.22285,5e-05,20.60612]
[1744015602354,95.87,76634.0108,0.1,-0.22219,4e-05,20.57539]
[1744015603361,95.87,76621.1435,0.1,-0.22278,5e-05,20.60321]
[1744015606862,95.89,76614.516,0.1,-0.2231,5e-05,20.61844]
[1744015606897,95.89,76614.516,0.1,-0.22311,5e-05,20.61902]
[1744015607253,95.89,76614.516,0.1,-0.22311,5e-05,20.61902]
[1744015609403,95.92,76589.8623,0.1,-0.22429,5e-05,20.67393]
[1744015610411,95.92,76579.8604,0.1,-0.22475,5e-05,20.69541]
[1744015612425,95.93,76568.434,0.1,-0.22528,5e-05,20.7198]
[1744015613908,95.93,76568.434,0.1,-0.22528,5e-05,20.7198]
[1744015614009,95.93,76568.434,0.1,-0.22528,5e-05,20.72015]
[1744015617464,95.91,76579.5909,0.1,-0.22474,5e-05,20.69462]
[1744015618804,95.91,76579.5909,0.1,-0.22474,5e-05,20.69462]
[1744015619045,95.91,76579.5909,0.1,-0.22472,5e-05,20.69392]
[1744015620485,95.89,76570.3931,0.1,-0.22511,5e-05,20.71155]
[1744015621962,95.89,76570.3931,0.1,-0.22511,5e-05,20.71155]
[1744015622195,95.89,76570.3931,0.1,-0.2251,5e-05,20.71127]
[1744015622374,95.89,76570.3931,0.1,-0.2251,5e-05,20.71127]
[1744015623639,95.89,76570.3931,0.1,-0.2251,5e-05,20.71127]
[1744015624576,95.89,76570.3931,0.1,-0.2251,5e-05,20.71121]
[1744015626027,95.88,76630.0004,0.1,-0.22239,4e-05,20.58486]
[1744015627089,95.86,76630.0004,0.1,-0.22236,4e-05,20.58349]
[1744015627612,95.86,76630.0004,0.1,-0.22236,4e-05,20.58349]
[1744015627816,95.86,76630.0004,0.1,-0.22236,4e-05,20.58349]
[1744015629030,95.85,76660.0677,0.1,-0.22098,4e-05,20.51828]
[1744015629109,95.85,76660.0677,0.1,-0.22098,4e-05,20.51828]
[1744015630328,95.84,76657.2124,0.1,-0.2211,4e-05,20.52378]
[1744015631033,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015631143,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015631888,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015632680,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015632822,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015633942,95.84,76676.1198,0.1,-0.22023,4e-05,20.48301]
[1744015634038,95.82,76719.2857,0.1,-0.21827,4e-05,20.38933]
[1744015636599,95.82,76703.4886,0.1,-0.21898,4e-05,20.42325]
[1744015637164,95.82,76703.4886,0.1,-0.21898,4e-05,20.42325]
[1744015637606,95.83,76703.4886,0.1,-0.219,4e-05,20.42402]
[1744015638888,95.83,76703.4886,0.1,-0.219,4e-05,20.42402]
[1744015639620,95.84,76689.0942,0.1,-0.21967,4e-05,20.45608]
[1744015644658,95.87,76690.5349,0.1,-0.21966,4e-05,20.45605]
[1744015645084,95.87,76690.5349,0.1,-0.21966,4e-05,20.45605]
[1744015645313,95.87,76690.5349,0.1,-0.21966,4e-05,20.45605]
[1744015645610,95.87,76690.5349,0.1,-0.21966,4e-05,20.45605]
[1744015646053,95.87,76686.423,0.1,-0.21985,4e-05,20.46522]
[1744015647679,95.85,76666.4372,0.1,-0.2207,4e-05,20.50522]
[1744015648127,95.85,76666.4372,0.1,-0.2207,4e-05,20.50522]
[1744015650272,95.83,76663.8409,0.1,-0.22078,4e-05,20.50873]
[1744015650857,95.83,76663.8409,0.1,-0.22078,4e-05,20.50873]
[1744015650957,95.83,76663.8409,0.1,-0.22077,4e-05,20.50796]
[1744015651373,95.83,76663.8409,0.1,-0.22077,4e-05,20.50796]
[1744015651646,95.83,76663.8409,0.1,-0.22077,4e-05,20.50796]
[1744015652061,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015652288,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015652488,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015652491,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015652580,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015652905,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015653006,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015653360,95.83,76673.8303,0.1,-0.2203,4e-05,20.48354]
[1744015653721,95.85,76673.8303,0.1,-0.22033,4e-05,20.48523]
[1744015654145,95.85,76673.8303,0.1,-0.22033,4e-05,20.48523]
[1744015654651,95.85,76673.8303,0.1,-0.22033,4e-05,20.48523]
[1744015654792,95.85,76673.8303,0.1,-0.22033,4e-05,20.48523]
[1744015654993,95.85,76673.8303,0.1,-0.22033,4e-05,20.48523]
[1744015655699,95.87,76673.8303,0.1,-0.22037,4e-05,20.48745]
[1744015655755,95.87,76673.8303,0.1,-0.22037,4e-05,20.48745]
[1744015655767,95.87,76673.8303,0.1,-0.22037,4e-05,20.48745]
[1744015655920,95.87,76673.8303,0.1,-0.22037,4e-05,20.48745]
[1744015655946,95.88,76673.8303,0.1,-0.22041,4e-05,20.48947]
[1744015657750,95.85,76629.7796,0.1,-0.22232,4e-05,20.57882]
[1744015658137,95.85,76629.7796,0.1,-0.22232,4e-05,20.57882]
[1744015658215,95.85,76629.7796,0.1,-0.22232,4e-05,20.57882]
[1744015658757,95.86,76629.7796,0.1,-0.22233,4e-05,20.57947]
[1744015659778,95.86,76629.7796,0.1,-0.22233,4e-05,20.57947]
[1744015661472,95.86,76629.7796,0.1,-0.22233,4e-05,20.57936]
[1744015662070,95.86,76657.3888,0.1,-0.22109,4e-05,20.52105]
[1744015662575,95.86,76657.3888,0.1,-0.22109,4e-05,20.52105]
[1744015663295,95.86,76657.3888,0.1,-0.22109,4e-05,20.52105]
[1744015663642,95.86,76657.3888,0.1,-0.22109,4e-05,20.52105]
[1744015664098,95.87,76690.3462,0.1,-0.21964,4e-05,20.45261]
[1744015665246,95.87,76690.3462,0.1,-0.21964,4e-05,20.4528]
[1744015666787,95.88,76690.3462,0.1,-0.21966,4e-05,20.45374]
[1744015668103,95.88,76644.4151,0.1,-0.22172,4e-05,20.55088]
[1744015669842,95.87,76656.3464,0.1,-0.22118,4e-05,20.52542]
[1744015671874,95.87,76660.5824,0.1,-0.22098,4e-05,20.51635]
[1744015671953,95.87,76660.5824,0.1,-0.22098,4e-05,20.51635]
[1744015673870,95.86,76647.48,0.1,-0.22155,4e-05,20.5429]
[1744015674406,95.86,76647.48,0.1,-0.22155,4e-05,20.5429]
[1744015679914,95.85,76650.7866,0.1,-0.22137,4e-05,20.53444]
[1744015680752,95.85,76650.7866,0.1,-0.22137,4e-05,20.53444]
[1744015680778,95.85,76650.7866,0.1,-0.22137,4e-05,20.53444]
[1744015681059,95.85,76650.7866,0.1,-0.22137,4e-05,20.53444]
[1744015681071,95.85,76650.7866,0.1,-0.22137,4e-05,20.53444]
[1744015681453,95.85,76654.9868,0.1,-0.22118,4e-05,20.52543]
[1744015681620,95.85,76654.9868,0.1,-0.22118,4e-05,20.52543]
[1744015681627,95.85,76654.9868,0.1,-0.22118,4e-05,20.52543]
[1744015682623,95.85,76654.9868,0.1,-0.22118,4e-05,20.52543]
[1744015683724,95.87,76654.9868,0.1,-0.22124,4e-05,20.52834]
[1744015684119,95.88,76616.198,0.1,-0.223,5e-05,20.61094]
[1744015684147,95.88,76616.198,0.1,-0.223,5e-05,20.61094]
[1744015684445,95.88,76616.198,0.1,-0.223,5e-05,20.61094]
[1744015684696,95.88,76616.198,0.1,-0.223,5e-05,20.61094]
[1744015687340,95.9,76608.1915,0.1,-0.22341,5e-05,20.63022]
[1744015687640,95.9,76608.1915,0.1,-0.22341,5e-05,20.63022]
[1744015688842,95.91,76608.1915,0.1,-0.22342,5e-05,20.63118]
[1744015689965,95.92,76608.1915,0.1,-0.22344,5e-05,20.6321]
[1744015690523,95.93,76608.1915,0.1,-0.22346,5e-05,20.63286]
[1744015690978,95.93,76608.1915,0.1,-0.22346,5e-05,20.63286]
[1744015692226,95.94,76616.0804,0.1,-0.22312,5e-05,20.61756]
[1744015692231,95.94,76616.0804,0.1,-0.22312,5e-05,20.61756]
[1744015694789,95.94,76624.1542,0.1,-0.22276,4e-05,20.60042]
[1744015694806,95.94,76624.1542,0.1,-0.22276,4e-05,20.60042]
[1744015696035,95.93,76636.603,0.1,-0.22218,4e-05,20.57342]
[1744015701069,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015701327,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015701377,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015701395,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015701408,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015702952,95.9,76639.2036,0.1,-0.22199,4e-05,20.56412]
[1744015703194,95.91,76639.2036,0.1,-0.22202,4e-05,20.56533]
[1744015704092,95.92,76639.2036,0.1,-0.22205,4e-05,20.56712]
[1744015705100,95.93,76591.1348,0.1,-0.22423,5e-05,20.66896]
[1744015706106,95.94,76582.016,0.1,-0.22466,5e-05,20.68884]
[1744015706650,95.94,76582.016,0.1,-0.22466,5e-05,20.68884]
[1744015706661,95.94,76582.016,0.1,-0.22466,5e-05,20.68884]
[1744015707026,95.94,76582.016,0.1,-0.22466,5e-05,20.68884]
[1744015709154,95.95,76558.2414,0.1,-0.22576,5e-05,20.74]
[1744015711103,95.95,76558.2414,0.1,-0.22576,5e-05,20.74]
[1744015711485,95.96,76558.2414,0.1,-0.22575,5e-05,20.73672]
[1744015712866,95.96,76558.2414,0.1,-0.22575,5e-05,20.73669]
[1744015713559,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015713737,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015713860,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015713869,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015714395,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015714844,95.95,76558.2414,0.1,-0.22574,5e-05,20.73644]
[1744015714910,95.96,76558.2414,0.1,-0.22575,5e-05,20.73695]
[1744015715266,95.96,76558.2414,0.1,-0.22575,5e-05,20.73695]
[1744015716173,95.95,76491.816,0.1,-0.22876,5e-05,20.87422]
[1744015718175,95.95,76509.4393,0.1,-0.22795,5e-05,20.83743]
[1744015719888,95.95,76510.4213,0.1,-0.22791,5e-05,20.83542]
[1744015722122,95.95,76510.6879,0.1,-0.2279,5e-05,20.83486]
[1744015722144,95.95,76510.6879,0.1,-0.2279,5e-05,20.83486]
[1744015722780,95.95,76510.6879,0.1,-0.2279,5e-05,20.83486]
[1744015725186,95.92,76527.6618,0.1,-0.22706,5e-05,20.79637]
[1744015725833,95.92,76527.6618,0.1,-0.22706,5e-05,20.79637]
[1744015725934,95.91,76527.6618,0.1,-0.22703,5e-05,20.795]
[1744015728189,95.9,76515.808,0.1,-0.22755,5e-05,20.81865]
[1744015731523,95.88,76522.3435,0.1,-0.22723,5e-05,20.80359]
[1744015731624,95.88,76522.3435,0.1,-0.22722,5e-05,20.80322]
[1744015733544,95.87,76522.3435,0.1,-0.22719,5e-05,20.80179]
[1744015735197,95.85,76542.288,0.1,-0.22625,5e-05,20.75844]
[1744015736350,95.84,76558.1514,0.1,-0.22551,5e-05,20.72406]
[1744015737613,95.84,76558.1514,0.1,-0.22551,5e-05,20.72406]
[1744015737625,95.83,76558.1514,0.1,-0.22549,5e-05,20.72337]
[1744015738364,95.83,76547.5363,0.1,-0.22598,5e-05,20.74585]
[1744015740671,95.83,76546.7195,0.1,-0.22602,5e-05,20.74757]
[1744015740674,95.83,76546.7195,0.1,-0.22602,5e-05,20.74757]
[1744015741385,95.83,76529.4852,0.1,-0.22679,5e-05,20.78316]
[1744015743205,95.83,76538.8671,0.1,-0.22637,5e-05,20.76364]
[1744015744358,95.83,76535.895,0.1,-0.2265,5e-05,20.7698]
[1744015744743,95.83,76535.895,0.1,-0.2265,5e-05,20.7698]
[1744015744904,95.83,76535.895,0.1,-0.2265,5e-05,20.7698]
[1744015745222,95.83,76535.3362,0.1,-0.22653,5e-05,20.77089]
[1744015745556,95.83,76535.3362,0.1,-0.22653,5e-05,20.77089]
[1744015746223,95.82,76553.5617,0.1,-0.22569,5e-05,20.73222]
[1744015747369,95.82,76553.5617,0.1,-0.22568,5e-05,20.73202]
[1744015748226,95.82,76582.6184,0.1,-0.22437,5e-05,20.67128]
[1744015749035,95.82,76582.6184,0.1,-0.22437,5e-05,20.67128]
[1744015749442,95.82,76571.7665,0.1,-0.22485,5e-05,20.69359]
[1744015754477,95.81,76572.0493,0.1,-0.22482,5e-05,20.69213]
[1744015758505,95.82,76581.8539,0.1,-0.22438,5e-05,20.67198]
[1744015759512,95.82,76593.679,0.1,-0.22386,5e-05,20.64751]
[1744015762533,95.81,76569.9452,0.1,-0.22492,5e-05,20.6968]
[1744015765516,95.81,76573.468,0.1,-0.22476,5e-05,20.68919]
[1744015767568,95.8,76592.5096,0.1,-0.22388,5e-05,20.6484]
[1744015769026,95.8,76592.5096,0.1,-0.22388,5e-05,20.6484]
[1744015770589,95.8,76582.4249,0.1,-0.22433,5e-05,20.66919]
[1744015771533,95.8,76582.4249,0.1,-0.22433,5e-05,20.66919]
[1744015772539,95.8,76582.4249,0.1,-0.2243,5e-05,20.66556]
[1744015773043,95.8,76582.4249,0.1,-0.2243,5e-05,20.66556]
[1744015775553,95.79,76580.2772,0.1,-0.22437,5e-05,20.66842]
[1744015777525,95.78,76581.2598,0.1,-0.22431,5e-05,20.66575]
[1744015777640,95.78,76581.2598,0.1,-0.22431,5e-05,20.66575]
[1744015778648,95.78,76570.4061,0.1,-0.22481,5e-05,20.68857]
[1744015780162,95.78,76570.4061,0.1,-0.22481,5e-05,20.68857]
[1744015780218,95.78,76570.4061,0.1,-0.22481,5e-05,20.68857]
[1744015780259,95.78,76529.0877,0.1,-0.22668,5e-05,20.77482]
[1744015782582,95.77,76523.3179,0.1,-0.22693,5e-05,20.78621]
[1744015782678,95.77,76523.3179,0.1,-0.22693,5e-05,20.78613]
[1744015783475,95.77,76523.3179,0.1,-0.22693,5e-05,20.78613]
[1744015784691,95.79,76544.7212,0.1,-0.226,5e-05,20.74382]
[1744015790244,95.83,76545.7663,0.1,-0.22603,5e-05,20.74562]
[1744015790269,95.84,76539.1046,0.1,-0.22635,5e-05,20.76025]
[1744015790812,95.84,76539.1046,0.1,-0.22635,5e-05,20.76025]
[1744015790878,95.84,76539.1046,0.1,-0.22635,5e-05,20.76025]
[1744015792747,95.82,76525.0404,0.1,-0.22696,5e-05,20.78802]
[1744015795229,95.82,76517.8781,0.1,-0.22728,5e-05,20.80255]
[1744015795234,95.82,76517.8781,0.1,-0.22728,5e-05,20.80255]
[1744015795274,95.82,76533.2507,0.1,-0.22657,5e-05,20.77024]
[1744015798790,95.81,76522.8664,0.1,-0.22702,5e-05,20.79056]
[1744015799548,95.81,76522.8664,0.1,-0.22702,5e-05,20.79056]
[1744015799961,95.81,76522.8664,0.1,-0.22702,5e-05,20.79056]
[1744015800054,95.8,76522.8664,0.1,-0.22701,5e-05,20.79014]
[1744015801443,95.8,76526.8175,0.1,-0.22683,5e-05,20.78204]
[1744015801542,95.8,76526.8175,0.1,-0.22683,5e-05,20.78204]
[1744015802046,95.8,76526.8175,0.1,-0.22683,5e-05,20.78204]
[1744015802228,95.8,76526.8175,0.1,-0.22683,5e-05,20.78204]
[1744015802282,95.8,76498.9644,0.1,-0.2281,5e-05,20.8399]
[1744015803242,95.8,76498.9644,0.1,-0.2281,5e-05,20.8399]
[1744015803283,95.8,76486.8417,0.1,-0.22865,5e-05,20.86466]
[1744015805263,95.79,76490.1689,0.1,-0.22849,5e-05,20.85742]
[1744015808288,95.77,76452.6328,0.1,-0.23016,5e-05,20.93219]
[1744015809870,95.75,76461.535,0.1,-0.22971,5e-05,20.91202]
[1744015810501,95.75,76461.535,0.1,-0.22971,5e-05,20.91202]
[1744015812947,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015812953,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015812968,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015812993,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015813067,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015813152,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015813277,95.73,76459.0899,0.1,-0.22979,5e-05,20.91532]
[1744015813615,95.72,76455.5558,0.1,-0.22994,5e-05,20.92172]
[1744015814512,95.73,76455.5558,0.1,-0.22995,5e-05,20.92238]
[1744015815890,95.73,76455.5558,0.1,-0.22995,5e-05,20.92227]
[1744015815986,95.73,76455.5558,0.1,-0.22995,5e-05,20.92227]
[1744015816654,95.73,76455.5558,0.1,-0.22994,5e-05,20.92202]
[1744015817125,95.73,76455.5558,0.1,-0.22994,5e-05,20.92202]
[1744015817630,95.72,76455.5558,0.1,-0.22993,5e-05,20.92155]
[1744015818320,95.72,76455.5558,0.1,-0.22993,5e-05,20.92165]
[1744015818341,95.72,76455.5558,0.1,-0.22993,5e-05,20.92165]
[1744015818990,95.72,76455.5558,0.1,-0.22993,5e-05,20.92165]
[1744015819444,95.72,76455.5558,0.1,-0.22993,5e-05,20.9215]
[1744015819518,95.72,76455.5558,0.1,-0.22993,5e-05,20.9215]
[1744015820138,95.72,76455.5558,0.1,-0.22993,5e-05,20.9215]
[1744015820642,95.72,76455.5558,0.1,-0.22993,5e-05,20.92136]
[1744015821649,95.72,76455.5558,0.1,-0.22993,5e-05,20.92156]
[1744015822158,95.72,76455.5558,0.1,-0.22993,5e-05,20.92156]
[1744015822847,95.72,76455.5558,0.1,-0.22993,5e-05,20.92125]
[1744015823043,95.72,76455.5558,0.1,-0.22993,5e-05,20.92125]
[1744015823970,95.71,76414.6943,0.1,-0.2318,5e-05,21.00498]
[1744015825169,95.71,76414.6943,0.1,-0.2318,5e-05,21.00498]
[1744015825984,95.72,76429.5647,0.1,-0.23112,5e-05,20.97461]
[1744015826737,95.72,76429.5647,0.1,-0.23112,5e-05,20.97461]
[1744015827845,95.72,76429.5647,0.1,-0.23112,5e-05,20.97497]
[1744015829247,95.71,76429.5647,0.1,-0.23111,5e-05,20.9745]
[1744015829318,95.71,76429.5647,0.1,-0.23111,5e-05,20.9745]
[1744015829310,95.71,76440.1964,0.1,-0.23062,5e-05,20.9522]
[1744015829364,95.71,76440.1964,0.1,-0.23062,5e-05,20.9522]
[1744015829377,95.71,76440.1964,0.1,-0.23062,5e-05,20.9522]
[1744015832026,95.72,76418.4056,0.1,-0.23161,5e-05,20.99407]
[1744015834178,95.72,76415.3706,0.1,-0.23175,5e-05,21.00025]
[1744015834285,95.71,76415.3706,0.1,-0.23175,5e-05,21.00011]
[1744015835190,95.71,76415.3706,0.1,-0.23175,5e-05,21.00011]
[1744015835316,95.72,76403.8508,0.1,-0.23229,5e-05,21.02451]
[1744015836866,95.73,76403.8508,0.1,-0.23231,5e-05,21.02512]
[1744015838069,95.73,76390.9638,0.1,-0.23292,5e-05,21.05229]
[1744015841090,95.75,76406.3487,0.1,-0.23224,5e-05,21.02242]
[1744015846056,95.77,76399.3582,0.1,-0.2326,5e-05,21.03872]
[1744015846936,95.77,76399.3582,0.1,-0.23261,5e-05,21.03924]
[1744015847593,95.77,76399.3582,0.1,-0.23261,5e-05,21.03924]
[1744015847653,95.77,76399.3582,0.1,-0.23261,5e-05,21.03924]
[1744015847886,95.77,76399.3582,0.1,-0.23261,5e-05,21.03924]
[1744015848150,95.77,76399.3582,0.1,-0.23261,5e-05,21.03924]
[1744015848736,95.78,76399.3582,0.1,-0.23262,5e-05,21.03956]
[1744015849290,95.78,76399.3582,0.1,-0.23262,5e-05,21.03956]
[1744015849299,95.77,76399.3582,0.1,-0.23261,5e-05,21.03909]
[1744015850162,95.76,76366.1624,0.1,-0.23413,5e-05,21.10624]
[1744015850386,95.76,76366.1624,0.1,-0.23413,5e-05,21.10624]
[1744015850510,95.76,76366.1624,0.1,-0.23413,5e-05,21.10624]
[1744015850790,95.76,76366.1624,0.1,-0.23413,5e-05,21.10624]
[1744015851170,95.76,76366.1624,0.1,-0.23412,5e-05,21.10546]
[1744015851429,95.76,76366.1624,0.1,-0.23412,5e-05,21.10546]
[1744015851833,95.76,76366.1624,0.1,-0.23412,5e-05,21.10546]
[1744015857212,95.69,76369.1232,0.1,-0.23384,5e-05,21.09242]
[1744015857717,95.69,76369.1232,0.1,-0.23384,5e-05,21.09242]
[1744015858221,95.68,76369.1232,0.1,-0.23382,5e-05,21.09139]
[1744015859845,95.67,76368.3667,0.1,-0.23385,5e-05,21.09258]
[1744015860900,95.67,76368.3667,0.1,-0.23383,5e-05,21.09202]
[1744015861297,95.67,76368.3667,0.1,-0.23383,5e-05,21.09202]
[1744015861346,95.66,76339.5435,0.1,-0.23516,5e-05,21.15024]
[1744015861583,95.66,76339.5435,0.1,-0.23516,5e-05,21.15024]
[1744015866277,95.61,76320.3235,0.1,-0.23595,5e-05,21.18413]
[1744015867479,95.6,76319.3808,0.1,-0.23598,5e-05,21.18501]
[1744015867524,95.6,76319.3808,0.1,-0.23598,5e-05,21.18501]
[1744015868291,95.58,76319.3808,0.1,-0.23594,5e-05,21.18322]
[1744015870305,95.55,76334.8988,0.1,-0.23515,5e-05,21.14844]
[1744015871436,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015872242,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015872325,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015872470,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015872866,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015873333,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015874157,95.53,76334.8988,0.1,-0.23512,5e-05,21.14692]
[1744015874341,95.53,76334.8988,0.1,-0.23511,5e-05,21.14648]
[1744015874690,95.53,76334.8988,0.1,-0.23511,5e-05,21.14648]
[1744015876872,95.53,76334.8988,0.1,-0.23511,5e-05,21.14643]
[1744015878369,95.53,76397.4348,0.1,-0.2322,5e-05,21.01799]
[1744015878748,95.53,76397.4348,0.1,-0.2322,5e-05,21.01799]
[1744015879115,95.53,76397.4348,0.1,-0.2322,5e-05,21.01799]
[1744015880373,95.53,76415.3578,0.1,-0.23136,5e-05,20.98064]
[1744015880683,95.53,76415.3578,0.1,-0.23136,5e-05,20.98064]
[1744015883376,95.52,76389.1559,0.1,-0.23257,5e-05,21.03419]
[1744015888381,95.52,76390.1962,0.1,-0.23252,5e-05,21.03215]
[1744015891730,95.52,76389.1368,0.1,-0.23254,5e-05,21.03052]
[1744015892031,95.52,76389.1368,0.1,-0.23254,5e-05,21.03052]
[1744015892227,95.52,76389.1368,0.1,-0.23254,5e-05,21.03052]
[1744015893390,95.52,76413.7674,0.1,-0.2314,5e-05,20.97965]
[1744015893459,95.52,76413.7674,0.1,-0.2314,5e-05,20.97965]
[1744015894391,95.52,76431.7436,0.1,-0.23057,5e-05,20.94252]
[1744015895392,95.52,76441.3779,0.1,-0.23013,5e-05,20.92285]
[1744015896393,95.53,76458.0317,0.1,-0.22938,5e-05,20.88897]
[1744015897249,95.53,76458.0317,0.1,-0.22938,5e-05,20.88897]
[1744015898049,95.53,76458.0317,0.1,-0.22938,5e-05,20.88897]
[1744015898395,95.54,76433.8419,0.1,-0.2305,5e-05,20.93969]
[1744015899396,95.54,76448.6676,0.1,-0.22983,5e-05,20.90939]
[1744015901654,95.55,76440.901,0.1,-0.23019,5e-05,20.92601]
[1744015903401,95.55,76423.638,0.1,-0.23099,5e-05,20.96176]
[1744015904402,95.55,76432.5203,0.1,-0.23058,5e-05,20.94341]
[1744015905452,95.55,76429.341,0.1,-0.23073,5e-05,20.94995]
[1744015907405,95.55,76455.7052,0.1,-0.22953,5e-05,20.896]
[1744015911735,95.58,76458.8388,0.1,-0.22943,5e-05,20.89197]
[1744015913419,95.58,76433.2736,0.1,-0.23061,5e-05,20.94527]
[1744015916884,95.58,76434.744,0.1,-0.23055,5e-05,20.94253]
[1744015917423,95.58,76425.2524,0.1,-0.23099,5e-05,20.96198]
[1744015918618,95.58,76418.8734,0.1,-0.23128,5e-05,20.97483]
[1744015919258,95.58,76418.8734,0.1,-0.23128,5e-05,20.97483]
[1744015920426,95.58,76441.3206,0.1,-0.23024,5e-05,20.92855]
[1744015920445,95.58,76441.3206,0.1,-0.23024,5e-05,20.92855]
[1744015923691,95.58,76436.0045,0.1,-0.2305,5e-05,20.93995]
[1744015924342,95.58,76436.0045,0.1,-0.2305,5e-05,20.93995]
[1744015924362,95.58,76436.0045,0.1,-0.2305,5e-05,20.93995]
[1744015924766,95.58,76436.0045,0.1,-0.2305,5e-05,20.93995]
[1744015925438,95.6,76413.1636,0.1,-0.2316,5e-05,20.98939]
[1744015925976,95.6,76413.1636,0.1,-0.2316,5e-05,20.98939]
[1744015926019,95.6,76413.1636,0.1,-0.2316,5e-05,20.98939]
[1744015926439,95.61,76393.3207,0.1,-0.23253,5e-05,21.03115]
[1744015927045,95.61,76393.3207,0.1,-0.23253,5e-05,21.03115]
[1744015927140,95.61,76393.3207,0.1,-0.23253,5e-05,21.03115]
[1744015928441,95.61,76419.9501,0.1,-0.23129,5e-05,20.97606]
[1744015929442,95.61,76400.8304,0.1,-0.23218,5e-05,21.01559]
[1744015931150,95.61,76396.686,0.1,-0.23237,5e-05,21.0241]
[1744015931353,95.61,76396.686,0.1,-0.23237,5e-05,21.0241]
[1744015931842,95.61,76397.6406,0.1,-0.23233,5e-05,21.02214]
[1744015932446,95.6,76407.1669,0.1,-0.23187,5e-05,21.00179]
[1744015933446,95.6,76424.7849,0.1,-0.23105,5e-05,20.96513]
[1744015933471,95.6,76424.7849,0.1,-0.23105,5e-05,20.96513]
[1744015934447,95.6,76438.3136,0.1,-0.23043,5e-05,20.9372]
[1744015935449,95.6,76451.9504,0.1,-0.22981,5e-05,20.90933]
[1744015937271,95.61,76453.0332,0.1,-0.22977,5e-05,20.90749]
[1744015938242,95.61,76453.0332,0.1,-0.22977,5e-05,20.90788]
[1744015938843,95.62,76453.0332,0.1,-0.22978,5e-05,20.90839]
[1744015939786,95.63,76453.0332,0.1,-0.2298,5e-05,20.90944]
[1744015940458,95.64,76488.5268,0.1,-0.2282,5e-05,20.83687]
[1744015941644,95.65,76481.1872,0.1,-0.22855,5e-05,20.85311]
[1744015941897,95.65,76481.1872,0.1,-0.22855,5e-05,20.85311]
[1744015942039,95.66,76481.1872,0.1,-0.22857,5e-05,20.85408]
[1744015943462,95.66,76490.5572,0.1,-0.22814,5e-05,20.83473]
[1744015944343,95.66,76490.5572,0.1,-0.22814,5e-05,20.83473]
[1744015944376,95.66,76490.5572,0.1,-0.22815,5e-05,20.83529]
[1744015945464,95.67,76499.3054,0.1,-0.22778,5e-05,20.81836]
[1744015946018,95.67,76499.3054,0.1,-0.22778,5e-05,20.81836]
[1744015946054,95.67,76499.3054,0.1,-0.22778,5e-05,20.81836]
[1744015946355,95.67,76499.3054,0.1,-0.22778,5e-05,20.81836]
[1744015947466,95.69,76486.4497,0.1,-0.2284,5e-05,20.84699]
[1744015948442,95.69,76486.4497,0.1,-0.2284,5e-05,20.84699]
[1744015948485,95.69,76486.4497,0.1,-0.2284,5e-05,20.84699]
[1744015949261,95.7,76486.4497,0.1,-0.22841,5e-05,20.84731]
[1744015950469,95.69,76437.2736,0.1,-0.23066,5e-05,20.94877]
[1744015951470,95.69,76453.6374,0.1,-0.22989,5e-05,20.91134]
[1744015953250,95.7,76453.6374,0.1,-0.2299,5e-05,20.91182]
[1744015953936,95.71,76473.9544,0.1,-0.22898,5e-05,20.87081]
[1744015954792,95.71,76473.9544,0.1,-0.22898,5e-05,20.87081]
[1744015955474,95.71,76489.1616,0.1,-0.2283,5e-05,20.84012]
[1744015956957,95.74,76504.3545,0.1,-0.22765,5e-05,20.8109]
[1744015959988,95.76,76498.3198,0.1,-0.22797,5e-05,20.82543]
[1744015960047,95.76,76498.3198,0.1,-0.22799,5e-05,20.82644]
[1744015962999,95.77,76507.2194,0.1,-0.22759,5e-05,20.80854]
[1744015965244,95.77,76510.5719,0.1,-0.22744,5e-05,20.80171]
[1744015965459,95.77,76510.5719,0.1,-0.22744,5e-05,20.80171]
[1744015965527,95.77,76506.9216,0.1,-0.22761,5e-05,20.80947]
[1744015965729,95.77,76506.9216,0.1,-0.22761,5e-05,20.80947]
[1744015966261,95.77,76506.9216,0.1,-0.22761,5e-05,20.80947]
[1744015966692,95.78,76506.9216,0.1,-0.22763,5e-05,20.81041]
[1744015967532,95.79,76494.7828,0.1,-0.2282,5e-05,20.83634]
[1744015968188,95.79,76494.7828,0.1,-0.2282,5e-05,20.83634]
[1744015968847,95.79,76494.7828,0.1,-0.2282,5e-05,20.83659]
[1744015969220,95.79,76494.7828,0.1,-0.2282,5e-05,20.83659]
[1744015970049,95.8,76477.4106,0.1,-0.22901,5e-05,20.87338]
[1744015971056,95.8,76487.3572,0.1,-0.22857,5e-05,20.85339]
[1744015973070,95.82,76496.3536,0.1,-0.22819,5e-05,20.83614]
[1744015975084,95.83,76505.2311,0.1,-0.22781,5e-05,20.81931]
[1744015980119,95.86,76503.4579,0.1,-0.22796,5e-05,20.82625]
[1744015981071,95.86,76503.4579,0.1,-0.22796,5e-05,20.82625]
[1744015981572,95.86,76503.4579,0.1,-0.22796,5e-05,20.82625]
[1744015981129,95.87,76503.4579,0.1,-0.22797,5e-05,20.82686]
[1744015984656,95.87,76511.4032,0.1,-0.22761,5e-05,20.81053]
[1744015984883,95.87,76511.4032,0.1,-0.22761,5e-05,20.81053]
[1744015984926,95.87,76511.4032,0.1,-0.22761,5e-05,20.81053]
[1744015985550,95.87,76528.7616,0.1,-0.22682,5e-05,20.77462]
[1744015985963,95.87,76528.7616,0.1,-0.22682,5e-05,20.77462]
[1744015986019,95.87,76528.7616,0.1,-0.22682,5e-05,20.77462]
[1744015986374,95.87,76528.7616,0.1,-0.22682,5e-05,20.77462]
[1744015987476,95.87,76528.7616,0.1,-0.22682,5e-05,20.77449]
[1744015989592,95.87,76530.3492,0.1,-0.22675,5e-05,20.77121]
[1744015991106,95.87,76530.3492,0.1,-0.22674,5e-05,20.77107]
[1744015991158,95.87,76530.3492,0.1,-0.22674,5e-05,20.77107]
[1744015991556,95.87,76518.9369,0.1,-0.22726,5e-05,20.79473]
[1744015993212,95.88,76508.0409,0.1,-0.22778,5e-05,20.81826]
[1744015995065,95.88,76508.0409,0.1,-0.22778,5e-05,20.81853]
[1744015996166,95.88,76508.0409,0.1,-0.22779,5e-05,20.81903]
[1744015997643,95.9,76510.8718,0.1,-0.22769,5e-05,20.8143]
[1744015999255,95.89,76484.5059,0.1,-0.22889,5e-05,20.86884]
[1744016001271,95.89,76473.6201,0.1,-0.22937,5e-05,20.8906]
[1744016002934,95.88,76465.4633,0.1,-0.22974,5e-05,20.907]
[1744016005297,95.88,76484.8583,0.1,-0.22884,5e-05,20.86636]
[1744016006895,95.88,76482.2117,0.1,-0.22896,5e-05,20.87167]
[1744016008318,95.87,76471.7,0.1,-0.22943,5e-05,20.8929]
[1744016009840,95.87,76478.08,0.1,-0.22913,5e-05,20.87938]
[1744016009970,95.87,76478.08,0.1,-0.22913,5e-05,20.87938]
[1744016009982,95.87,76478.08,0.1,-0.22913,5e-05,20.87938]
[1744016010576,95.86,76456.4854,0.1,-0.23011,5e-05,20.92335]
[1744016013129,95.84,76456.4854,0.1,-0.23003,5e-05,20.91715]
[1744016013579,95.82,76419.3712,0.1,-0.23172,5e-05,20.99226]
[1744016016541,95.79,76413.9868,0.1,-0.2319,5e-05,21.00029]
[1744016016983,95.78,76409.9123,0.1,-0.23206,5e-05,21.00717]
[1744016018529,95.76,76409.9123,0.1,-0.23203,5e-05,21.00568]
[1744016018555,95.76,76409.9123,0.1,-0.23203,5e-05,21.00568]
[1744016020276,95.73,76396.0086,0.1,-0.23261,5e-05,21.03108]
[1744016020300,95.73,76396.0086,0.1,-0.23261,5e-05,21.03108]
[1744016022422,95.68,76375.8917,0.1,-0.23344,5e-05,21.06673]
[1744016024433,95.66,76374.7695,0.1,-0.23345,5e-05,21.0671]
[1744016024638,95.64,76374.7695,0.1,-0.23341,5e-05,21.06528]
[1744016024868,95.64,76374.7695,0.1,-0.23341,5e-05,21.06528]
[1744016026451,95.62,76384.8817,0.1,-0.23289,5e-05,21.04195]
[1744016027782,95.61,76384.8817,0.1,-0.23287,5e-05,21.04076]
[1744016028165,95.61,76384.8817,0.1,-0.23287,5e-05,21.04076]
[1744016028424,95.61,76384.8817,0.1,-0.23287,5e-05,21.04076]
[1744016033500,95.53,76376.3721,0.1,-0.23311,5e-05,21.0505]
[1744016036521,95.49,76365.0752,0.1,-0.23355,5e-05,21.06943]
[1744016039542,95.45,76355.1727,0.1,-0.23392,5e-05,21.08543]
[1744016041460,95.43,76356.808,0.1,-0.23382,5e-05,21.08086]
[1744016041597,95.43,76356.808,0.1,-0.23382,5e-05,21.08086]
[1744016043967,95.42,76358.9778,0.1,-0.23369,5e-05,21.07472]
[1744016044972,95.42,76358.9778,0.1,-0.23368,5e-05,21.07454]
[1744016050616,95.4,76366.51,0.1,-0.2333,5e-05,21.05731]
[1744016051050,95.4,76366.51,0.1,-0.2333,5e-05,21.05731]
[1744016051479,95.4,76366.51,0.1,-0.2333,5e-05,21.05731]
[1744016051619,95.4,76362.3731,0.1,-0.23349,5e-05,21.06565]
[1744016052952,95.41,76362.3731,0.1,-0.23352,5e-05,21.06734]
[1744016053013,95.42,76362.3731,0.1,-0.23353,5e-05,21.06784]
[1744016054692,95.43,76362.3731,0.1,-0.23356,5e-05,21.06912]
[1744016056623,95.45,76305.518,0.1,-0.23626,5e-05,21.18774]
[1744016057047,95.45,76305.518,0.1,-0.23626,5e-05,21.18774]
[1744016057551,95.45,76305.518,0.1,-0.23626,5e-05,21.18774]
[1744016058625,95.47,76290.317,0.1,-0.23701,5e-05,21.22036]
[1744016061249,95.48,76289.0799,0.1,-0.23709,5e-05,21.22385]
[1744016062629,95.48,76277.2791,0.1,-0.23765,5e-05,21.24836]
[1744016064857,95.49,76282.5887,0.1,-0.23741,5e-05,21.23807]
[1744016064868,95.49,76282.5887,0.1,-0.23741,5e-05,21.23807]
[1744016066760,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016066793,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016066927,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016067791,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016068827,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016069016,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016069588,95.49,76288.1885,0.1,-0.23716,5e-05,21.22737]
[1744016069640,95.5,76288.3562,0.1,-0.23716,5e-05,21.22743]
[1744016069975,95.5,76288.3562,0.1,-0.23716,5e-05,21.22743]
[1744016070012,95.5,76288.3562,0.1,-0.23716,5e-05,21.2273]
[1744016071008,95.5,76288.3562,0.1,-0.23716,5e-05,21.2273]
[1744016071079,95.5,76288.3562,0.1,-0.23716,5e-05,21.2273]
[1744016071185,95.5,76288.3562,0.1,-0.23716,5e-05,21.2273]
[1744016072653,95.48,76368.6587,0.1,-0.23334,5e-05,21.05755]
[1744016075329,95.46,76365.384,0.1,-0.23346,5e-05,21.06252]
[1744016077222,95.45,76365.384,0.1,-0.23344,5e-05,21.06146]
[1744016077898,95.45,76365.384,0.1,-0.23343,5e-05,21.06101]
[1744016078498,95.45,76365.384,0.1,-0.23343,5e-05,21.06101]
[1744016079661,95.44,76340.2497,0.1,-0.23459,5e-05,21.11208]
[1744016079952,95.44,76340.2497,0.1,-0.23459,5e-05,21.11208]
[1744016080525,95.44,76340.2497,0.1,-0.23459,5e-05,21.11208]
[1744016080626,95.44,76340.2497,0.1,-0.23458,5e-05,21.11137]
[1744016081099,95.44,76340.2497,0.1,-0.23458,5e-05,21.11137]
[1744016081134,95.44,76340.2497,0.1,-0.23458,5e-05,21.11137]
[1744016082648,95.45,76340.2497,0.1,-0.23461,5e-05,21.11285]
[1744016085252,95.5,76347.6626,0.1,-0.23437,5e-05,21.10308]
[1744016085299,95.5,76347.6626,0.1,-0.23437,5e-05,21.10308]
[1744016085436,95.5,76347.6626,0.1,-0.23437,5e-05,21.10308]
[1744016087669,95.55,76336.0579,0.1,-0.23501,5e-05,21.13158]
[1744016087721,95.55,76336.0579,0.1,-0.23501,5e-05,21.13158]
[1744016089671,95.57,76325.4292,0.1,-0.23555,5e-05,21.15566]
[1744016091301,95.58,76325.2797,0.1,-0.23558,5e-05,21.15694]
[1744016092842,95.6,76320.2551,0.1,-0.23585,5e-05,21.16882]
[1744016093361,95.6,76320.2551,0.1,-0.23585,5e-05,21.16882]
[1744016094023,95.6,76320.2551,0.1,-0.23585,5e-05,21.16926]
[1744016094681,95.6,76297.0234,0.1,-0.23695,5e-05,21.21679]
[1744016095251,95.6,76297.0234,0.1,-0.23695,5e-05,21.21679]
[1744016096225,95.6,76297.0234,0.1,-0.23694,5e-05,21.21647]
[1744016096292,95.6,76297.0234,0.1,-0.23693,5e-05,21.21582]
[1744016096866,95.6,76297.0234,0.1,-0.23693,5e-05,21.21582]
[1744016097537,95.6,76297.0234,0.1,-0.23693,5e-05,21.21582]
[1744016097540,95.6,76297.0234,0.1,-0.23693,5e-05,21.21582]
[1744016097548,95.6,76297.0234,0.1,-0.23693,5e-05,21.21582]
[1744016098684,95.61,76237.1862,0.1,-0.23978,5e-05,21.33844]
[1744016100055,95.61,76235.5862,0.1,-0.23986,5e-05,21.34217]
[1744016100069,95.61,76235.5862,0.1,-0.23986,5e-05,21.34217]
[1744016100493,95.61,76235.5862,0.1,-0.23986,5e-05,21.34217]
[1744016100593,95.62,76235.5862,0.1,-0.23988,5e-05,21.34283]
[1744016101112,95.62,76235.5862,0.1,-0.23988,5e-05,21.34283]
[1744016102688,95.6,76253.6224,0.1,-0.23899,5e-05,21.30465]
[1744016104690,95.59,76268.9916,0.1,-0.23824,5e-05,21.27249]
[1744016105691,95.59,76280.9884,0.1,-0.23767,5e-05,21.24804]
[1744016107245,95.59,76276.4839,0.1,-0.23788,5e-05,21.25698]
[1744016109695,95.59,76283.505,0.1,-0.23755,5e-05,21.24247]
[1744016109907,95.59,76291.6991,0.1,-0.23717,5e-05,21.22599]
[1744016112385,95.59,76295.4196,0.1,-0.237,5e-05,21.21884]
[1744016112698,95.6,76303.9996,0.1,-0.2366,5e-05,21.20181]
[1744016113699,95.61,76323.8899,0.1,-0.23569,5e-05,21.16214]
[1744016119705,95.65,76322.7619,0.1,-0.23583,5e-05,21.16896]
[1744016121707,95.66,76313.4159,0.1,-0.23629,5e-05,21.18895]
[1744016123358,95.66,76313.4159,0.1,-0.2363,5e-05,21.18941]
[1744016123667,95.66,76313.4159,0.1,-0.2363,5e-05,21.18941]
[1744016123709,95.67,76324.7669,0.1,-0.23578,5e-05,21.1669]
[1744016124444,95.67,76324.7669,0.1,-0.23578,5e-05,21.1669]
[1744016126201,95.69,76338.6624,0.1,-0.23518,5e-05,21.14096]
[1744016127016,95.69,76338.6624,0.1,-0.23518,5e-05,21.14096]
[1744016129653,95.71,76331.9214,0.1,-0.23552,5e-05,21.15593]
[1744016131151,95.72,76335.6451,0.1,-0.23537,5e-05,21.14955]
[1744016131275,95.72,76335.6451,0.1,-0.23537,5e-05,21.14955]
[1744016131464,95.72,76335.6451,0.1,-0.23537,5e-05,21.14955]
[1744016132248,95.73,76347.2878,0.1,-0.23483,5e-05,21.12324]
[1744016134795,95.73,76344.349,0.1,-0.23496,5e-05,21.12896]
[1744016134854,95.73,76344.349,0.1,-0.23496,5e-05,21.12896]
[1744016136281,95.74,76331.5249,0.1,-0.23558,5e-05,21.15616]
[1744016138680,95.74,76330.5922,0.1,-0.23563,5e-05,21.15857]
[1744016138734,95.75,76339.0914,0.1,-0.23525,5e-05,21.14188]
[1744016142506,95.76,76336.2289,0.1,-0.23541,5e-05,21.14928]
[1744016143469,95.77,76340.399,0.1,-0.23523,5e-05,21.14135]
[1744016145347,95.78,76325.7328,0.1,-0.23593,5e-05,21.17215]
[1744016147361,95.79,76339.4356,0.1,-0.23532,5e-05,21.14539]
[1744016148368,95.8,76349.9249,0.1,-0.23484,5e-05,21.1247]
[1744016149833,95.8,76352.2271,0.1,-0.23475,5e-05,21.12067]
[1744016155417,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016156398,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016156405,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016156424,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016156787,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016156787,95.79,76350.171,0.1,-0.23481,5e-05,21.12304]
[1744016159140,95.76,76347.8042,0.1,-0.23487,5e-05,21.12575]
[1744016160565,95.76,76347.8042,0.1,-0.23486,5e-05,21.12494]
[1744016160578,95.76,76347.8042,0.1,-0.23486,5e-05,21.12494]
[1744016160906,95.75,76347.8042,0.1,-0.23484,5e-05,21.12414]
[1744016162467,95.73,76361.8946,0.1,-0.23415,5e-05,21.09373]
[1744016163267,95.73,76361.8946,0.1,-0.23415,5e-05,21.09373]
[1744016164853,95.72,76355.2593,0.1,-0.23443,5e-05,21.10579]
[1744016165480,95.72,76355.2593,0.1,-0.23443,5e-05,21.10579]
[1744016165762,95.7,76371.7972,0.1,-0.23363,5e-05,21.07056]
[1744016166608,95.7,76371.7972,0.1,-0.23363,5e-05,21.07056]
[1744016166763,95.7,76390.3263,0.1,-0.23275,5e-05,21.03166]
[1744016167764,95.69,76401.2362,0.1,-0.23224,5e-05,21.00865]
[1744016173545,95.66,76399.6099,0.1,-0.23225,5e-05,21.009]
[1744016174771,95.66,76408.2101,0.1,-0.23185,5e-05,20.99111]
[1744016178581,95.65,76398.2014,0.1,-0.2323,5e-05,21.01078]
[1744016179166,95.65,76398.2014,0.1,-0.2323,5e-05,21.01078]
[1744016181602,95.63,76411.1188,0.1,-0.23166,5e-05,20.98233]
[1744016183350,95.63,76414.4519,0.1,-0.23149,5e-05,20.9746]
[1744016185051,95.61,76414.4519,0.1,-0.23147,5e-05,20.97335]
[1744016188654,95.59,76405.2521,0.1,-0.23184,5e-05,20.98984]
[1744016192584,95.57,76406.0202,0.1,-0.23175,5e-05,20.9829]
[1744016192669,95.57,76406.0202,0.1,-0.23175,5e-05,20.9829]
[1744016192797,95.57,76406.0202,0.1,-0.23175,5e-05,20.9829]
[1744016194696,95.57,76416.9211,0.1,-0.23124,5e-05,20.96002]
[1744016195703,95.57,76433.8319,0.1,-0.23045,5e-05,20.92496]
[1744016196523,95.57,76433.8319,0.1,-0.23045,5e-05,20.92496]
[1744016196590,95.57,76433.8319,0.1,-0.23045,5e-05,20.92496]
[1744016197717,95.57,76421.2392,0.1,-0.23103,5e-05,20.95081]
[1744016200327,95.56,76414.52,0.1,-0.23133,5e-05,20.96426]
[1744016200711,95.56,76414.52,0.1,-0.23133,5e-05,20.96426]
[1744016200901,95.56,76413.5056,0.1,-0.23138,5e-05,20.96635]
[1744016202699,95.56,76413.5056,0.1,-0.23138,5e-05,20.96644]
[1744016202784,95.56,76413.5056,0.1,-0.23138,5e-05,20.96639]
[1744016203290,95.56,76413.5056,0.1,-0.23138,5e-05,20.96639]
[1744016204243,95.57,76413.5056,0.1,-0.23139,5e-05,20.96704]
[1744016204299,95.57,76413.5056,0.1,-0.23139,5e-05,20.96704]
[1744016204803,95.57,76368.5015,0.1,-0.2335,5e-05,21.06033]
[1744016205105,95.57,76368.5015,0.1,-0.2335,5e-05,21.06033]
[1744016205953,95.57,76368.5015,0.1,-0.2335,5e-05,21.06033]
[1744016206790,95.6,76368.5015,0.1,-0.23355,5e-05,21.06297]
[1744016206835,95.6,76368.5015,0.1,-0.23355,5e-05,21.06297]
[1744016207243,95.6,76368.5015,0.1,-0.23355,5e-05,21.06297]
[1744016208804,95.64,76341.4646,0.1,-0.23488,5e-05,21.12206]
[1744016209645,95.64,76341.4646,0.1,-0.23488,5e-05,21.12206]
[1744016209787,95.64,76341.4646,0.1,-0.23488,5e-05,21.12206]
[1744016209808,95.66,76367.6612,0.1,-0.2337,5e-05,21.0705]
[1744016210810,95.66,76355.8676,0.1,-0.23427,5e-05,21.09549]
[1744016210893,95.66,76355.8676,0.1,-0.23427,5e-05,21.09549]
[1744016214952,95.69,76343.8723,0.1,-0.23488,5e-05,21.12234]
[1744016215815,95.7,76330.4062,0.1,-0.23553,5e-05,21.15083]
[1744016217817,95.71,76319.3705,0.1,-0.23607,5e-05,21.17482]
[1744016218242,95.71,76319.3705,0.1,-0.23607,5e-05,21.17482]
[1744016219819,95.72,76306.3968,0.1,-0.2367,5e-05,21.20201]
[1744016220524,95.72,76306.3968,0.1,-0.2367,5e-05,21.20201]
[1744016223823,95.74,76333.2283,0.1,-0.23548,5e-05,21.14946]
[1744016227827,95.77,76323.5042,0.1,-0.23599,5e-05,21.17178]
[1744016230830,95.78,76313.3406,0.1,-0.23649,5e-05,21.1936]
[1744016232093,95.78,76312.7906,0.1,-0.23652,5e-05,21.19493]
[1744016233895,95.78,76310.746,0.1,-0.23662,5e-05,21.19924]
[1744016233842,95.78,76295.7353,0.1,-0.23732,5e-05,21.22952]
[1744016235844,95.77,76284.6005,0.1,-0.23782,5e-05,21.25121]
[1744016238349,95.76,76291.9586,0.1,-0.23747,5e-05,21.23585]
[1744016238365,95.76,76291.9586,0.1,-0.23747,5e-05,21.23585]
[1744016243852,95.75,76297.0877,0.1,-0.2372,5e-05,21.22406]
[1744016245854,95.75,76306.5966,0.1,-0.23676,5e-05,21.20507]
[1744016248637,95.76,76312.9262,0.1,-0.23647,5e-05,21.19273]
[1744016249910,95.77,76313.4537,0.1,-0.23646,5e-05,21.19229]
[1744016255855,95.79,76322.4534,0.1,-0.23607,5e-05,21.17292]
[1744016257870,95.81,76332.4162,0.1,-0.23563,5e-05,21.15427]
[1744016259244,95.81,76338.4698,0.1,-0.23537,5e-05,21.14267]
[1744016260873,95.83,76326.7511,0.1,-0.23594,5e-05,21.16762]
[1744016263958,95.83,76318.7409,0.1,-0.23632,5e-05,21.18444]
[1744016269882,95.83,76303.4401,0.1,-0.23703,5e-05,21.21535]
[1744016274887,95.82,76300.66,0.1,-0.23714,5e-05,21.21986]
[1744016276654,95.82,76298.8422,0.1,-0.23722,5e-05,21.22336]
[1744016279892,95.81,76288.8266,0.1,-0.23768,5e-05,21.24284]
[1744016283284,95.8,76287.4622,0.1,-0.23772,5e-05,21.24448]
[1744016283447,95.8,76287.4622,0.1,-0.23772,5e-05,21.24448]
[1744016284456,95.79,76294.4719,0.1,-0.23739,5e-05,21.23012]
[1744016285900,95.8,76305.361,0.1,-0.23688,5e-05,21.20816]
[1744016290904,95.8,76301.5044,0.1,-0.23707,5e-05,21.21642]
[1744016296420,95.81,76299.5925,0.1,-0.23717,5e-05,21.22099]
[1744016301455,95.81,76293.9765,0.1,-0.23743,5e-05,21.23215]
[1744016306535,95.8,76294.2242,0.1,-0.23742,5e-05,21.23156]
[1744016306839,95.8,76294.2242,0.1,-0.23742,5e-05,21.23156]
[1744016306878,95.8,76294.2242,0.1,-0.23742,5e-05,21.23156]
[1744016308934,95.8,76273.0285,0.1,-0.2384,5e-05,21.27362]
[1744016309537,95.8,76273.0285,0.1,-0.2384,5e-05,21.27362]
[1744016310166,95.79,76273.0285,0.1,-0.23839,5e-05,21.27326]
[1744016310936,95.79,76263.344,0.1,-0.23883,5e-05,21.29219]
[1744016311105,95.79,76263.344,0.1,-0.23883,5e-05,21.29219]
[1744016311349,95.79,76263.344,0.1,-0.23883,5e-05,21.29219]
[1744016312870,95.78,76263.344,0.1,-0.23879,5e-05,21.28762]
[1744016312938,95.77,76247.4675,0.1,-0.23952,5e-05,21.31875]
[1744016313323,95.77,76247.4675,0.1,-0.23952,5e-05,21.31875]
[1744016313565,95.77,76247.4675,0.1,-0.23952,5e-05,21.31875]
[1744016317206,95.75,76248.3703,0.1,-0.23945,5e-05,21.31567]
[1744016318211,95.75,76248.3703,0.1,-0.23944,5e-05,21.31491]
[1744016321596,95.74,76238.9884,0.1,-0.23987,5e-05,21.33325]
[1744016323575,95.74,76235.2637,0.1,-0.24004,5e-05,21.34045]
[1744016326634,95.71,76216.0091,0.1,-0.2409,5e-05,21.37698]
[1744016331669,95.69,76218.3537,0.1,-0.24073,5e-05,21.36945]
[1744016332697,95.69,76218.3537,0.1,-0.24073,5e-05,21.36945]
[1744016334331,95.67,76219.5836,0.1,-0.24064,5e-05,21.36504]
[1744016334372,95.67,76219.5836,0.1,-0.24064,5e-05,21.36504]
[1744016335229,95.67,76219.5836,0.1,-0.24064,5e-05,21.36504]
[1744016335384,95.67,76219.5836,0.1,-0.24064,5e-05,21.36504]
[1744016335961,95.64,76200.6373,0.1,-0.24149,5e-05,21.40087]
[1744016336389,95.64,76200.6373,0.1,-0.24149,5e-05,21.40087]
[1744016336704,95.64,76200.6373,0.1,-0.24148,5e-05,21.40056]
[1744016337897,95.64,76200.6373,0.1,-0.24148,5e-05,21.40056]
[1744016337931,95.64,76200.6373,0.1,-0.24148,5e-05,21.40056]
[1744016337952,95.64,76200.6373,0.1,-0.24148,5e-05,21.40056]
[1744016337963,95.63,76181.3612,0.1,-0.24237,5e-05,21.43794]
[1744016340733,95.66,76164.6669,0.1,-0.24324,5e-05,21.47447]
[1744016343754,95.69,76174.0235,0.1,-0.24285,5e-05,21.45885]
[1744016348789,95.74,76182.3855,0.1,-0.24256,5e-05,21.44695]
[1744016352730,95.77,76183.0906,0.1,-0.24258,5e-05,21.4482]
[1744016356937,95.8,76181.8783,0.1,-0.2427,5e-05,21.45373]
[1744016357570,95.81,76183.5499,0.1,-0.24263,5e-05,21.45107]
[1744016358342,95.81,76183.5499,0.1,-0.24263,5e-05,21.45107]
[1744016359791,95.82,76183.5499,0.1,-0.24266,5e-05,21.45226]
[1744016360884,95.83,76194.328,0.1,-0.24217,5e-05,21.4316]
[1744016364148,95.83,76198.2974,0.1,-0.24197,5e-05,21.4235]
[1744016364770,95.83,76192.2071,0.1,-0.24226,5e-05,21.43553]
[1744016366508,95.83,76197.1657,0.1,-0.24203,5e-05,21.42574]
[1744016367933,95.83,76205.5853,0.1,-0.24163,5e-05,21.40898]
[1744016369953,95.83,76197.5882,0.1,-0.242,5e-05,21.42478]
[1744016371961,95.83,76181.3837,0.1,-0.24276,5e-05,21.45412]
[1744016376996,95.86,76185.5719,0.1,-0.24261,5e-05,21.44793]
[1744016377656,95.86,76185.5719,0.1,-0.24261,5e-05,21.44793]
[1744016378003,95.86,76185.5719,0.1,-0.24262,5e-05,21.44846]
[1744016380018,95.86,76201.5139,0.1,-0.24186,5e-05,21.41653]
[1744016380551,95.86,76201.5139,0.1,-0.24186,5e-05,21.41653]
[1744016380649,95.86,76201.5139,0.1,-0.24186,5e-05,21.41653]
[1744016381093,95.86,76201.5139,0.1,-0.24186,5e-05,21.41653]
[1744016381145,95.86,76201.5139,0.1,-0.24186,5e-05,21.41658]
[1744016382292,95.86,76208.4389,0.1,-0.24153,5e-05,21.40265]
[1744016382790,95.86,76208.4389,0.1,-0.24153,5e-05,21.40265]
[1744016384046,95.86,76197.8364,0.1,-0.24203,5e-05,21.42353]
[1744016386057,95.86,76202.3164,0.1,-0.24182,5e-05,21.41453]
[1744016389081,95.85,76191.3164,0.1,-0.24232,5e-05,21.43562]
[1744016394122,95.83,76191.8292,0.1,-0.24226,5e-05,21.43302]
[1744016399158,95.82,76199.1499,0.1,-0.24189,5e-05,21.4174]
[1744016401969,95.82,76202.3042,0.1,-0.24174,5e-05,21.41097]
[1744016402910,95.82,76202.3042,0.1,-0.24174,5e-05,21.41081]
[1744016403009,95.82,76202.3042,0.1,-0.24174,5e-05,21.41081]
[1744016404521,95.83,76197.6202,0.1,-0.24198,5e-05,21.42116]
[1744016404789,95.83,76197.6202,0.1,-0.24198,5e-05,21.42116]
[1744016406620,95.83,76197.3318,0.1,-0.242,5e-05,21.42205]
[1744016407891,95.83,76202.1629,0.1,-0.24177,5e-05,21.41226]
[1744016408159,95.83,76202.1629,0.1,-0.24177,5e-05,21.41226]
[1744016409212,95.83,76186.1667,0.1,-0.24253,5e-05,21.44449]
[1744016409841,95.83,76186.1667,0.1,-0.24253,5e-05,21.44449]
[1744016412217,95.83,76175.4995,0.1,-0.24304,5e-05,21.46583]
[1744016414359,95.84,76179.5693,0.1,-0.24285,5e-05,21.45796]
[1744016415133,95.84,76179.5693,0.1,-0.24285,5e-05,21.45796]
[1744016416220,95.84,76167.0128,0.1,-0.24346,5e-05,21.48312]
[1744016417221,95.83,76158.6634,0.1,-0.24385,5e-05,21.49943]
[1744016423227,95.82,76173.7065,0.1,-0.24311,5e-05,21.46849]
[1744016423682,95.82,76173.7065,0.1,-0.24311,5e-05,21.46849]
[1744016424279,95.82,76173.7065,0.1,-0.24311,5e-05,21.46849]
[1744016424763,95.82,76173.7065,0.1,-0.24311,5e-05,21.46849]
[1744016425402,95.83,76180.7765,0.1,-0.24278,5e-05,21.45466]
[1744016425517,95.83,76180.7765,0.1,-0.24278,5e-05,21.45466]
[1744016426230,95.84,76207.6469,0.1,-0.24152,5e-05,21.40182]
[1744016427231,95.84,76195.878,0.1,-0.24209,5e-05,21.42593]
[1744016428232,95.84,76182.0466,0.1,-0.24275,5e-05,21.45377]
[1744016428256,95.84,76182.0466,0.1,-0.24275,5e-05,21.45377]
[1744016430455,95.85,76175.3397,0.1,-0.24308,5e-05,21.46735]
[1744016432280,95.85,76173.0347,0.1,-0.24317,5e-05,21.46869]
[1744016432707,95.85,76173.0347,0.1,-0.24317,5e-05,21.46869]
[1744016434244,95.86,76204.3789,0.1,-0.24171,5e-05,21.40742]
[1744016434792,95.86,76204.3789,0.1,-0.24171,5e-05,21.40742]
[1744016434809,95.87,76204.3789,0.1,-0.24172,5e-05,21.40816]
[1744016436003,95.87,76204.3789,0.1,-0.24172,5e-05,21.40816]
[1744016436264,95.87,76204.3789,0.1,-0.24172,5e-05,21.40816]
[1744016436306,95.86,76204.3789,0.1,-0.2417,5e-05,21.40719]
[1744016437247,95.84,76208.8558,0.1,-0.24145,5e-05,21.39643]
[1744016438248,95.83,76222.1564,0.1,-0.24079,5e-05,21.36833]
[1744016443053,95.78,76227.2172,0.1,-0.24045,5e-05,21.35329]
[1744016443061,95.77,76227.2172,0.1,-0.24043,5e-05,21.35218]
[1744016443320,95.77,76227.2172,0.1,-0.24043,5e-05,21.35218]
[1744016443325,95.77,76227.2172,0.1,-0.24043,5e-05,21.35218]
[1744016443843,95.77,76227.2172,0.1,-0.24043,5e-05,21.35218]
[1744016445260,95.75,76207.0044,0.1,-0.24137,5e-05,21.39176]
[1744016445744,95.75,76207.0044,0.1,-0.24137,5e-05,21.39176]
[1744016445838,95.75,76207.0044,0.1,-0.24135,5e-05,21.39096]
[1744016446952,95.75,76207.0044,0.1,-0.24135,5e-05,21.39096]
[1744016447036,95.75,76207.0044,0.1,-0.24135,5e-05,21.39096]
[1744016447830,95.75,76207.0044,0.1,-0.24135,5e-05,21.39096]
[1744016448263,95.75,76161.3769,0.1,-0.24353,5e-05,21.48232]
[1744016449244,95.75,76161.3769,0.1,-0.24353,5e-05,21.48232]
[1744016449510,95.75,76157.9755,0.1,-0.24369,5e-05,21.48911]
[1744016449573,95.75,76157.9755,0.1,-0.24369,5e-05,21.48911]
[1744016451268,95.74,76135.8612,0.1,-0.24474,5e-05,21.53261]
[1744016451654,95.74,76135.8612,0.1,-0.24474,5e-05,21.53261]
[1744016454276,95.73,76152.922,0.1,-0.2439,5e-05,21.49784]
[1744016455632,95.73,76150.9192,0.1,-0.24399,5e-05,21.50172]
[1744016456475,95.73,76152.0938,0.1,-0.24394,5e-05,21.4993]
[1744016459156,95.74,76164.1263,0.1,-0.24337,5e-05,21.47559]
[1744016459234,95.74,76164.1263,0.1,-0.24337,5e-05,21.47559]
[1744016461841,95.74,76170.0121,0.1,-0.2431,5e-05,21.46445]
[1744016462284,95.74,76177.7421,0.1,-0.24273,5e-05,21.449]
[1744016462954,95.74,76177.7421,0.1,-0.24273,5e-05,21.449]
[1744016463058,95.74,76177.7421,0.1,-0.24273,5e-05,21.44904]
[1744016463426,95.74,76177.7421,0.1,-0.24273,5e-05,21.44904]
[1744016463579,95.74,76177.7421,0.1,-0.24273,5e-05,21.44904]
[1744016463627,95.74,76177.7421,0.1,-0.24273,5e-05,21.44904]
[1744016463887,95.74,76177.7421,0.1,-0.24273,5e-05,21.44893]
[1744016464586,95.74,76177.7421,0.1,-0.24273,5e-05,21.44893]
[1744016464923,95.74,76177.7421,0.1,-0.24273,5e-05,21.4489]
[1744016465649,95.74,76217.8547,0.1,-0.24082,5e-05,21.36858]
[1744016466656,95.74,76202.6062,0.1,-0.24155,5e-05,21.39919]
[1744016469307,95.74,76196.3543,0.1,-0.24184,5e-05,21.41173]
[1744016474714,95.74,76193.9129,0.1,-0.24196,5e-05,21.41665]
[1744016478742,95.74,76177.3289,0.1,-0.24274,5e-05,21.44953]
[1744016481304,95.74,76194.1571,0.1,-0.24194,5e-05,21.4159]
[1744016481489,95.74,76194.1571,0.1,-0.24194,5e-05,21.4159]
[1744016481515,95.74,76194.1571,0.1,-0.24194,5e-05,21.4159]
[1744016482299,95.74,76194.1571,0.1,-0.24194,5e-05,21.4159]
[1744016481767,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016482526,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016482654,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016482700,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016483048,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016483144,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016483199,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016483289,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016483651,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016484354,95.74,76194.1571,0.1,-0.24194,5e-05,21.41592]
[1744016484308,95.74,76213.4626,0.1,-0.24102,5e-05,21.3771]
[1744016484420,95.74,76213.4626,0.1,-0.24102,5e-05,21.3771]
[1744016484475,95.74,76213.4626,0.1,-0.24102,5e-05,21.3771]
[1744016484537,95.74,76213.4626,0.1,-0.24102,5e-05,21.3771]
[1744016485147,95.74,76213.4626,0.1,-0.24102,5e-05,21.37699]
[1744016485442,95.74,76213.4626,0.1,-0.24102,5e-05,21.37699]
[1744016485798,95.74,76213.4626,0.1,-0.24102,5e-05,21.37699]
[1744016486115,95.74,76213.4626,0.1,-0.24102,5e-05,21.37699]
[1744016486309,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016486337,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016487087,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016487860,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016487887,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016488039,95.73,76248.2475,0.1,-0.23937,5e-05,21.30667]
[1744016489065,95.73,76253.3864,0.1,-0.23913,5e-05,21.29627]
[1744016490834,95.72,76279.9545,0.1,-0.23785,5e-05,21.24115]
[1744016491841,95.72,76298.2326,0.1,-0.23696,5e-05,21.20042]
[1744016492799,95.72,76298.2326,0.1,-0.23696,5e-05,21.20042]
[1744016492811,95.72,76298.2326,0.1,-0.23696,5e-05,21.20042]
[1744016493744,95.72,76298.2326,0.1,-0.23697,5e-05,21.20056]
[1744016495870,95.73,76312.269,0.1,-0.23632,5e-05,21.1728]
[1744016496878,95.73,76321.1202,0.1,-0.23592,5e-05,21.1552]
[1744016500905,95.75,76310.3972,0.1,-0.23645,5e-05,21.17843]
[1744016501912,95.75,76298.4961,0.1,-0.23701,5e-05,21.20261]
[1744016503025,95.75,76298.4961,0.1,-0.23701,5e-05,21.20261]
[1744016503819,95.75,76298.4961,0.1,-0.23701,5e-05,21.20259]
[1744016505257,95.75,76298.4961,0.1,-0.237,5e-05,21.20258]
[1744016506192,95.75,76298.4961,0.1,-0.237,5e-05,21.20256]
[1744016508037,95.74,76297.1197,0.1,-0.23707,5e-05,21.20532]
[1744016508271,95.74,76297.1197,0.1,-0.23707,5e-05,21.20532]
[1744016508345,95.74,76287.3467,0.1,-0.23753,5e-05,21.22511]
[1744016508422,95.74,76287.3467,0.1,-0.23753,5e-05,21.22511]
[1744016510976,95.74,76313.677,0.1,-0.23629,5e-05,21.17167]
[1744016511983,95.75,76326.2712,0.1,-0.2357,5e-05,21.14609]
[1744016513954,95.75,76330.2126,0.1,-0.23552,5e-05,21.13812]
[1744016514583,95.75,76330.2126,0.1,-0.23552,5e-05,21.13819]
[1744016514766,95.75,76330.2126,0.1,-0.23552,5e-05,21.13819]
[1744016516016,95.75,76347.785,0.1,-0.23471,5e-05,21.10256]
[1744016517023,95.75,76360.6063,0.1,-0.23411,5e-05,21.07648]
[1744016518359,95.77,76379.5876,0.1,-0.23326,5e-05,21.03938]
[1744016521065,95.77,76396.5611,0.1,-0.23249,5e-05,21.00515]
[1744016521824,95.77,76396.5611,0.1,-0.23249,5e-05,21.00515]
[1744016524086,95.78,76373.1271,0.1,-0.23359,5e-05,21.05374]
[1744016524788,95.78,76373.1271,0.1,-0.23359,5e-05,21.05374]
[1744016528952,95.78,76365.1548,0.1,-0.23396,5e-05,21.0703]
[1744016530129,95.78,76352.7985,0.1,-0.23454,5e-05,21.09566]
[1744016530704,95.78,76352.7985,0.1,-0.23454,5e-05,21.09566]
[1744016530862,95.78,76352.7985,0.1,-0.23454,5e-05,21.09566]
[1744016532145,95.78,76341.4915,0.1,-0.23507,5e-05,21.11892]
[1744016535457,95.79,76342.3328,0.1,-0.23504,5e-05,21.11745]
[1744016536140,95.79,76342.3328,0.1,-0.23504,5e-05,21.11745]
[1744016536156,95.79,76342.3328,0.1,-0.23504,5e-05,21.11745]
[1744016539824,95.8,76349.6864,0.1,-0.23472,5e-05,21.10388]
[1744016540315,95.8,76349.6864,0.1,-0.23472,5e-05,21.10388]
[1744016540381,95.8,76360.2558,0.1,-0.23423,5e-05,21.0824]
[1744016540767,95.8,76360.2558,0.1,-0.23423,5e-05,21.0824]
[1744016541192,95.8,76360.2558,0.1,-0.23423,5e-05,21.0824]
[1744016541208,95.82,76360.2558,0.1,-0.23426,5e-05,21.08377]
[1744016543222,95.81,76373.0904,0.1,-0.23365,5e-05,21.05682]
[1744016546799,95.8,76373.0959,0.1,-0.23363,5e-05,21.05582]
[1744016547250,95.8,76373.0959,0.1,-0.23363,5e-05,21.0557]
[1744016548257,95.8,76383.5044,0.1,-0.23314,5e-05,21.03428]
[1744016549287,95.8,76383.5044,0.1,-0.23314,5e-05,21.03428]
[1744016549358,95.79,76383.5044,0.1,-0.23313,5e-05,21.03361]
[1744016550271,95.79,76399.8932,0.1,-0.23237,5e-05,21.00014]
[1744016552285,95.79,76387.0522,0.1,-0.23294,5e-05,21.02271]
[1744016553711,95.79,76382.0876,0.1,-0.23317,5e-05,21.03269]
[1744016554299,95.79,76382.0876,0.1,-0.23316,5e-05,21.03255]
[1744016555559,95.8,76382.0876,0.1,-0.23318,5e-05,21.03345]
[1744016556313,95.81,76382.0876,0.1,-0.2332,5e-05,21.03439]
[1744016556721,95.81,76382.0876,0.1,-0.2332,5e-05,21.03439]
[1744016556854,95.81,76382.0876,0.1,-0.2332,5e-05,21.03439]
[1744016557549,95.81,76382.0876,0.1,-0.2332,5e-05,21.03439]
[1744016558071,95.81,76382.0876,0.1,-0.2332,5e-05,21.03439]
[1744016559334,95.8,76396.1945,0.1,-0.23253,5e-05,21.00486]
[1744016560341,95.8,76411.7707,0.1,-0.23181,5e-05,20.9728]
[1744016561148,95.8,76411.7707,0.1,-0.23181,5e-05,20.9728]
[1744016563362,95.8,76397.4371,0.1,-0.23247,5e-05,21.00217]
[1744016564444,95.8,76398.7799,0.1,-0.23241,5e-05,20.99937]
[1744016564928,95.8,76398.7799,0.1,-0.23241,5e-05,20.99937]
[1744016567390,95.8,76413.8307,0.1,-0.23171,5e-05,20.96838]
[1744016568658,95.8,76413.8307,0.1,-0.23171,5e-05,20.9684]
[1744016569696,95.8,76413.8307,0.1,-0.23171,5e-05,20.96844]
[1744016575418,95.74,76426.5998,0.1,-0.23101,5e-05,20.93637]
[1744016575547,95.74,76426.5998,0.1,-0.23101,5e-05,20.93637]
[1744016578106,95.73,76425.314,0.1,-0.23104,5e-05,20.93756]
[1744016578471,95.72,76425.8917,0.1,-0.231,5e-05,20.93563]
[1744016578493,95.72,76425.8917,0.1,-0.231,5e-05,20.93563]
[1744016578645,95.72,76425.8917,0.1,-0.231,5e-05,20.93563]
[1744016578796,95.72,76425.8917,0.1,-0.231,5e-05,20.93563]
[1744016579422,95.72,76412.3782,0.1,-0.23162,5e-05,20.9636]
[1744016580423,95.72,76397.071,0.1,-0.23234,5e-05,20.99517]
[1744016581093,95.72,76397.071,0.1,-0.23234,5e-05,20.99517]
[1744016581153,95.72,76397.071,0.1,-0.23234,5e-05,20.99517]
[1744016581195,95.72,76397.071,0.1,-0.23234,5e-05,20.99521]
[1744016582432,95.72,76397.071,0.1,-0.23234,5e-05,20.99521]
[1744016583426,95.72,76364.5493,0.1,-0.23385,5e-05,21.06214]
[1744016588431,95.73,76363.6947,0.1,-0.2339,5e-05,21.06417]
[1744016591445,95.73,76353.5573,0.1,-0.23437,5e-05,21.08506]
[1744016592167,95.73,76353.5573,0.1,-0.23437,5e-05,21.08506]
[1744016592268,95.73,76353.5573,0.1,-0.23437,5e-05,21.0851]
[1744016592768,95.73,76353.5573,0.1,-0.23437,5e-05,21.0851]
[1744016593439,95.73,76353.5573,0.1,-0.23437,5e-05,21.0851]
[1744016593447,95.73,76349.1744,0.1,-0.23458,5e-05,21.09399]
[1744016594700,95.73,76349.0594,0.1,-0.23458,5e-05,21.09406]
[1744016595449,95.72,76355.5436,0.1,-0.23426,5e-05,21.08017]
[1744016596450,95.72,76367.2863,0.1,-0.23371,5e-05,21.05579]
[1744016597394,95.72,76367.2863,0.1,-0.23371,5e-05,21.05579]
[1744016597452,95.71,76362.6311,0.1,-0.23392,5e-05,21.06489]
[1744016602456,95.66,76374.2692,0.1,-0.23326,5e-05,21.03526]
[1744016604459,95.64,76383.6024,0.1,-0.23279,5e-05,21.01448]
[1744016607039,95.62,76377.338,0.1,-0.23305,5e-05,21.02561]
[1744016608233,95.62,76377.338,0.1,-0.23304,5e-05,21.02509]
[1744016608442,95.62,76377.338,0.1,-0.23304,5e-05,21.02509]
[1744016608462,95.61,76399.227,0.1,-0.232,5e-05,20.97888]
[1744016609096,95.61,76399.227,0.1,-0.232,5e-05,20.97888]
[1744016610465,95.59,76418.9469,0.1,-0.23106,5e-05,20.93666]
[1744016611466,95.59,76427.0607,0.1,-0.23065,5e-05,20.91581]
[1744016612337,95.59,76427.0607,0.1,-0.23065,5e-05,20.91581]
[1744016612685,95.59,76427.0607,0.1,-0.23064,5e-05,20.91536]
[1744016612905,95.59,76427.0607,0.1,-0.23064,5e-05,20.91536]
[1744016614012,95.58,76425.2558,0.1,-0.23071,5e-05,20.91867]
[1744016614473,95.58,76438.2432,0.1,-0.23011,5e-05,20.89165]
[1744016614551,95.58,76438.2432,0.1,-0.23011,5e-05,20.89165]
[1744016615828,95.58,76438.2432,0.1,-0.23011,5e-05,20.89165]
[1744016616229,95.58,76438.2432,0.1,-0.23011,5e-05,20.89165]
[1744016617199,95.57,76438.2432,0.1,-0.23009,5e-05,20.89055]
[1744016617520,95.57,76438.2432,0.1,-0.23009,5e-05,20.89055]
[1744016617725,95.57,76438.2432,0.1,-0.23009,5e-05,20.89055]
[1744016617804,95.57,76438.2432,0.1,-0.23009,5e-05,20.89055]
[1744016618481,95.58,76386.0293,0.1,-0.23252,5e-05,20.99901]
[1744016620787,95.6,76390.398,0.1,-0.23237,5e-05,20.99279]
[1744016621312,95.6,76390.398,0.1,-0.23237,5e-05,20.99279]
[1744016621413,95.6,76390.398,0.1,-0.23237,5e-05,20.99249]
[1744016622485,95.59,76401.47,0.1,-0.23183,5e-05,20.96863]
[1744016623319,95.59,76401.47,0.1,-0.23183,5e-05,20.96863]
[1744016623823,95.58,76401.47,0.1,-0.23181,5e-05,20.96749]
[1744016627335,95.55,76399.2572,0.1,-0.23185,5e-05,20.96885]
[1744016628491,95.54,76390.0914,0.1,-0.23225,5e-05,20.98661]
[1744016629342,95.54,76390.0914,0.1,-0.23225,5e-05,20.98661]
[1744016630493,95.52,76399.3501,0.1,-0.2318,5e-05,20.96617]
[1744016631044,95.52,76399.3501,0.1,-0.2318,5e-05,20.96617]
[1744016631173,95.52,76399.3501,0.1,-0.2318,5e-05,20.96617]
[1744016631494,95.52,76410.6818,0.1,-0.23126,5e-05,20.94209]
[1744016632381,95.52,76410.6818,0.1,-0.23126,5e-05,20.94209]
[1744016632591,95.51,76410.6818,0.1,-0.23125,5e-05,20.94166]
[1744016632817,95.51,76410.6818,0.1,-0.23125,5e-05,20.94166]
[1744016633136,95.51,76410.6818,0.1,-0.23125,5e-05,20.94166]
[1744016633448,95.51,76410.6818,0.1,-0.23125,5e-05,20.94166]
[1744016633496,95.51,76419.4853,0.1,-0.23084,5e-05,20.92344]
[1744016634245,95.51,76419.4853,0.1,-0.23084,5e-05,20.92344]
[1744016634972,95.51,76419.4853,0.1,-0.23084,5e-05,20.92344]
[1744016635045,95.51,76419.4853,0.1,-0.23084,5e-05,20.92344]
[1744016635498,95.51,76442.3111,0.1,-0.22979,5e-05,20.87622]
[1744016635880,95.51,76442.3111,0.1,-0.22979,5e-05,20.87622]
[1744016636589,95.51,76436.0844,0.1,-0.23007,5e-05,20.88913]
[1744016637500,95.51,76426.398,0.1,-0.23052,5e-05,20.90896]
[1744016637835,95.51,76426.398,0.1,-0.23052,5e-05,20.90896]
[1744016637944,95.51,76426.398,0.1,-0.23052,5e-05,20.90896]
[1744016638501,95.51,76437.365,0.1,-0.23001,5e-05,20.88622]
[1744016639043,95.51,76437.365,0.1,-0.23001,5e-05,20.88622]
[1744016640503,95.52,76452.8239,0.1,-0.22931,5e-05,20.85477]
[1744016641126,95.52,76452.8239,0.1,-0.22931,5e-05,20.85477]
[1744016643506,95.54,76479.5452,0.1,-0.22813,5e-05,20.80153]
[1744016644490,95.54,76479.5452,0.1,-0.22813,5e-05,20.80153]
[1744016646509,95.56,76462.2424,0.1,-0.22897,5e-05,20.83984]
[1744016647510,95.56,76451.554,0.1,-0.22946,5e-05,20.8623]
[1744016652515,95.57,76455.1559,0.1,-0.22932,5e-05,20.85587]
[1744016653516,95.58,76465.0373,0.1,-0.22887,5e-05,20.83588]
[1744016657521,95.6,76455.0526,0.1,-0.22937,5e-05,20.85831]
[1744016658739,95.6,76452.8907,0.1,-0.22947,5e-05,20.86302]
[1744016663527,95.6,76440.8366,0.1,-0.23003,5e-05,20.88808]
[1744016666531,95.6,76463.6714,0.1,-0.22898,5e-05,20.84113]
[1744016670535,95.62,76454.2095,0.1,-0.22945,5e-05,20.86257]
[1744016671141,95.62,76454.2095,0.1,-0.22945,5e-05,20.86257]
[1744016672262,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016672541,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016672672,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016672988,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016673070,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016673409,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016673448,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016673946,95.62,76448.2161,0.1,-0.22971,5e-05,20.87142]
[1744016674152,95.62,76448.2161,0.1,-0.22971,5e-05,20.87151]
[1744016675366,95.62,76448.2161,0.1,-0.22971,5e-05,20.87151]
[1744016675443,95.62,76448.2161,0.1,-0.22971,5e-05,20.87151]
[1744016675917,95.62,76448.2161,0.1,-0.22971,5e-05,20.87159]
[1744016676167,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016676875,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016676928,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016677011,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016677442,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016677515,95.62,76448.2161,0.1,-0.22971,5e-05,20.87166]
[1744016677548,95.62,76404.4744,0.1,-0.23174,5e-05,20.96215]
[1744016677800,95.62,76404.4744,0.1,-0.23174,5e-05,20.96215]
[1744016679111,95.62,76404.4744,0.1,-0.23174,5e-05,20.96219]
[1744016679141,95.62,76404.4744,0.1,-0.23174,5e-05,20.96219]
[1744016680194,95.62,76369.2997,0.1,-0.23337,5e-05,21.03462]
[1744016685200,95.62,76368.7403,0.1,-0.2334,5e-05,21.03576]
[1744016690265,95.62,76373.2459,0.1,-0.23319,5e-05,21.02658]
[1744016690952,95.62,76373.2459,0.1,-0.23319,5e-05,21.02658]
[1744016691273,95.62,76373.2459,0.1,-0.23319,5e-05,21.02658]
[1744016693285,95.65,76346.8385,0.1,-0.23447,5e-05,21.08323]
[1744016693978,95.65,76346.8385,0.1,-0.23447,5e-05,21.08323]
[1744016695299,95.66,76332.8954,0.1,-0.23515,5e-05,21.11284]
[1744016697313,95.67,76342.1374,0.1,-0.23474,5e-05,21.09534]
[1744016698030,95.67,76342.1374,0.1,-0.23474,5e-05,21.09534]
[1744016699327,95.67,76354.1438,0.1,-0.23419,5e-05,21.07106]
[1744016700951,95.68,76358.1704,0.1,-0.234,5e-05,21.06295]
[1744016701578,95.68,76343.1902,0.1,-0.2347,5e-05,21.09374]
[1744016703365,95.69,76343.1902,0.1,-0.23472,5e-05,21.09461]
[1744016704520,95.69,76343.1902,0.1,-0.23472,5e-05,21.09461]
[1744016705379,95.69,76310.0927,0.1,-0.23627,5e-05,21.16223]
[1744016710415,95.69,76310.203,0.1,-0.23627,5e-05,21.16215]
[1744016715450,95.69,76309.047,0.1,-0.23633,5e-05,21.16465]
[1744016716457,95.69,76298.2072,0.1,-0.23684,5e-05,21.1867]
[1744016721492,95.69,76292.95,0.1,-0.23708,5e-05,21.19738]
[1744016721722,95.69,76292.95,0.1,-0.23708,5e-05,21.19738]
[1744016721732,95.69,76292.95,0.1,-0.23708,5e-05,21.19738]
[1744016721735,95.69,76292.95,0.1,-0.23708,5e-05,21.19738]
[1744016722326,95.69,76292.95,0.1,-0.23708,5e-05,21.19738]
[1744016724513,95.69,76270.9891,0.1,-0.23811,5e-05,21.24178]
[1744016727843,95.69,76272.5129,0.1,-0.23804,5e-05,21.2385]
[1744016728610,95.69,76272.5129,0.1,-0.23804,5e-05,21.2385]
[1744016728652,95.68,76259.9591,0.1,-0.23863,5e-05,21.26384]
[1744016728942,95.68,76259.9591,0.1,-0.23863,5e-05,21.26384]
[1744016730558,95.68,76249.6394,0.1,-0.23911,5e-05,21.28447]
[1744016730983,95.68,76249.6394,0.1,-0.23911,5e-05,21.28447]
[1744016735298,95.68,76240.0794,0.1,-0.23953,5e-05,21.29967]
[1744016735645,95.68,76240.0794,0.1,-0.23953,5e-05,21.29967]
[1744016738615,95.67,76257.0073,0.1,-0.23872,5e-05,21.2651]
[1744016742449,95.67,76260.4636,0.1,-0.23855,5e-05,21.25787]
[1744016743281,95.67,76260.4636,0.1,-0.23855,5e-05,21.25779]
[1744016745665,95.67,76273.3724,0.1,-0.23794,5e-05,21.23161]
[1744016746672,95.67,76299.3885,0.1,-0.23672,5e-05,21.17878]
[1744016747674,95.67,76282.1514,0.1,-0.23753,5e-05,21.21378]
[1744016748063,95.67,76282.1514,0.1,-0.23753,5e-05,21.21378]
[1744016749016,95.67,76282.1514,0.1,-0.23753,5e-05,21.21374]
[1744016750677,95.67,76265.6217,0.1,-0.2383,5e-05,21.24715]
[1744016750890,95.67,76265.6217,0.1,-0.2383,5e-05,21.24715]
[1744016757129,95.66,76273.6028,0.1,-0.23792,5e-05,21.23063]
[1744016757442,95.66,76273.6028,0.1,-0.23792,5e-05,21.23063]
[1744016757453,95.66,76273.6028,0.1,-0.23792,5e-05,21.23063]
[1744016758688,95.66,76258.3164,0.1,-0.23864,5e-05,21.26145]
[1744016759689,95.66,76244.4547,0.1,-0.23929,5e-05,21.28936]
[1744016760299,95.66,76244.4547,0.1,-0.23929,5e-05,21.28936]
[1744016760389,95.66,76244.4547,0.1,-0.23929,5e-05,21.28936]
[1744016762097,95.66,76240.1347,0.1,-0.23949,5e-05,21.29785]
[1744016764376,95.66,76245.0592,0.1,-0.23925,5e-05,21.28769]
[1744016766458,95.66,76246.9515,0.1,-0.23916,5e-05,21.28364]
[1744016769700,95.65,76257.2908,0.1,-0.23866,5e-05,21.26237]
[1744016772582,95.65,76256.0614,0.1,-0.23872,5e-05,21.2647]
[1744016772641,95.65,76256.0614,0.1,-0.23872,5e-05,21.2647]
[1744016773018,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016773880,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016774338,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016774446,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016774517,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016774712,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016775064,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016775108,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016775516,95.65,76251.2364,0.1,-0.23895,5e-05,21.27437]
[1744016775969,95.65,76251.2364,0.1,-0.23894,5e-05,21.27426]
[1744016776717,95.65,76219.1831,0.1,-0.24046,5e-05,21.33877]
[1744016777718,95.64,76199.2838,0.1,-0.2414,5e-05,21.37864]
[1744016777961,95.64,76199.2838,0.1,-0.2414,5e-05,21.37864]
[1744016779074,95.64,76199.2838,0.1,-0.2414,5e-05,21.37864]
[1744016779155,95.64,76199.2838,0.1,-0.2414,5e-05,21.37864]
[1744016779592,95.64,76199.2838,0.1,-0.2414,5e-05,21.37864]
[1744016779676,95.64,76199.2838,0.1,-0.2414,5e-05,21.37849]
[1744016781933,95.64,76178.9544,0.1,-0.24237,5e-05,21.41926]
[1744016782861,95.64,76178.9544,0.1,-0.24237,5e-05,21.41926]
[1744016783713,95.64,76178.9544,0.1,-0.24237,5e-05,21.41926]
[1744016783724,95.64,76147.2863,0.1,-0.24388,5e-05,21.48253]
[1744016784725,95.64,76134.1006,0.1,-0.24451,5e-05,21.50877]
[1744016787446,95.64,76128.3284,0.1,-0.24479,5e-05,21.52018]
[1744016787763,95.64,76127.2153,0.1,-0.24484,5e-05,21.52237]
[1744016789996,95.64,76139.4128,0.1,-0.24425,5e-05,21.49809]
[1744016794549,95.64,76136.864,0.1,-0.24435,5e-05,21.49956]
[1744016800073,95.64,76151.3738,0.1,-0.24366,5e-05,21.47074]
[1744016803094,95.64,76140.6952,0.1,-0.24417,5e-05,21.49204]
[1744016805089,95.64,76140.9373,0.1,-0.24416,5e-05,21.49156]
[1744016807751,95.64,76122.7275,0.1,-0.24503,5e-05,21.52772]
[1744016813168,95.64,76130.6482,0.1,-0.24465,5e-05,21.51183]
[1744016818204,95.64,76122.0472,0.1,-0.24506,5e-05,21.52877]
[1744016823241,95.64,76134.3387,0.1,-0.24447,5e-05,21.5042]
[1744016824248,95.64,76143.8758,0.1,-0.24401,5e-05,21.48522]
[1744016828964,95.64,76149.0724,0.1,-0.24376,5e-05,21.47494]
[1744016830294,95.64,76164.4812,0.1,-0.24303,5e-05,21.4443]
[1744016835329,95.67,76167.9068,0.1,-0.24292,5e-05,21.44006]
[1744016839357,95.67,76158.5834,0.1,-0.24337,5e-05,21.45887]
[1744016842378,95.67,76139.4824,0.1,-0.24428,5e-05,21.49696]
[1744016845202,95.67,76139.542,0.1,-0.24428,5e-05,21.49687]
[1744016846409,95.67,76153.6568,0.1,-0.2436,5e-05,21.46877]
[1744016847415,95.67,76136.6503,0.1,-0.24442,5e-05,21.5026]
[1744016848422,95.67,76124.0489,0.1,-0.24502,5e-05,21.5276]
[1744016853457,95.67,76123.5009,0.1,-0.24502,5e-05,21.52491]
[1744016853934,95.67,76123.5009,0.1,-0.24502,5e-05,21.52491]
[1744016854102,95.67,76123.5009,0.1,-0.24502,5e-05,21.52491]
[1744016854134,95.67,76123.5009,0.1,-0.24502,5e-05,21.52491]
[1744016856099,95.67,76121.7937,0.1,-0.2451,5e-05,21.5282]
[1744016856603,95.67,76121.7937,0.1,-0.2451,5e-05,21.5282]
[1744016856861,95.67,76121.7937,0.1,-0.2451,5e-05,21.52814]
[1744016858801,95.66,76101.4168,0.1,-0.24608,5e-05,21.56836]
[1744016863919,95.66,76101.0869,0.1,-0.24608,5e-05,21.56856]
[1744016864468,95.66,76101.0869,0.1,-0.24608,5e-05,21.56856]
[1744016865365,95.66,76101.0869,0.1,-0.24608,5e-05,21.56848]
[1744016865643,95.66,76101.0869,0.1,-0.24608,5e-05,21.56848]
[1744016868583,95.66,76105.3352,0.1,-0.24587,5e-05,21.55984]
[1744016869273,95.65,76105.3352,0.1,-0.24587,5e-05,21.55975]
[1744016869486,95.65,76105.3352,0.1,-0.24587,5e-05,21.55975]
[1744016873231,95.65,76100.1853,0.1,-0.24611,5e-05,21.56958]
[1744016874470,95.65,76100.1853,0.1,-0.24611,5e-05,21.5695]
[1744016876356,95.65,76100.1853,0.1,-0.2461,5e-05,21.56937]
[1744016877047,95.65,76100.1853,0.1,-0.2461,5e-05,21.56928]
[1744016878425,95.65,76100.1853,0.1,-0.2461,5e-05,21.56919]
[1744016881928,95.64,76103.4522,0.1,-0.24594,5e-05,21.56237]
[1744016882423,95.64,76103.4522,0.1,-0.24594,5e-05,21.56237]
[1744016883679,95.64,76119.0378,0.1,-0.24519,5e-05,21.53141]
[1744016884532,95.64,76119.0378,0.1,-0.24519,5e-05,21.53141]
[1744016885693,95.64,76128.3955,0.1,-0.24474,5e-05,21.51277]
[1744016889576,95.64,76126.4181,0.1,-0.24483,5e-05,21.51663]
[1744016891103,95.64,76126.4181,0.1,-0.24483,5e-05,21.5166]
[1744016893753,95.64,76111.6837,0.1,-0.24553,5e-05,21.54569]
[1744016898790,95.64,76113.8305,0.1,-0.24542,5e-05,21.54124]
[1744016899797,95.64,76129.3405,0.1,-0.24468,5e-05,21.51042]
[1744016904589,95.64,76130.5199,0.1,-0.24462,5e-05,21.50806]
[1744016906849,95.64,76153.0828,0.1,-0.24354,5e-05,21.46319]
[1744016907856,95.64,76143.9749,0.1,-0.24398,5e-05,21.48135]
[1744016912877,95.64,76148.347,0.1,-0.24375,5e-05,21.46913]
[1744016917882,95.64,76147.101,0.1,-0.24381,5e-05,21.47172]
[1744016920137,95.64,76145.8054,0.1,-0.24387,5e-05,21.47434]
[1744016920409,95.64,76145.8054,0.1,-0.24387,5e-05,21.47434]
[1744016921376,95.64,76145.8054,0.1,-0.24387,5e-05,21.47428]
[1744016922887,95.64,76111.7376,0.1,-0.24551,5e-05,21.54196]
[1744016925471,95.64,76118.9555,0.1,-0.24516,5e-05,21.52755]
[1744016926893,95.64,76128.9087,0.1,-0.24468,5e-05,21.50773]
[1744016930900,95.64,76137.5245,0.1,-0.24426,5e-05,21.49055]
[1744016935904,95.64,76138.9163,0.1,-0.2442,5e-05,21.48779]
[1744016940909,95.64,76139.5448,0.1,-0.24417,5e-05,21.48656]
[1744016942064,95.64,76139.5448,0.1,-0.24417,5e-05,21.48657]
[1744016942516,95.64,76139.5448,0.1,-0.24417,5e-05,21.48657]
[1744016943995,95.64,76139.0694,0.1,-0.24419,5e-05,21.48752]
[1744016944913,95.64,76154.1621,0.1,-0.24347,5e-05,21.45749]
[1744016945914,95.64,76141.7159,0.1,-0.24407,5e-05,21.48232]
[1744016946335,95.64,76141.7159,0.1,-0.24407,5e-05,21.48232]
[1744016946917,95.64,76153.6067,0.1,-0.2435,5e-05,21.45865]
[1744016947645,95.64,76153.6067,0.1,-0.2435,5e-05,21.45865]
[1744016947918,95.64,76166.5048,0.1,-0.24288,5e-05,21.43296]
[1744016949922,95.66,76179.608,0.1,-0.24229,5e-05,21.4085]
[1744016950500,95.66,76179.608,0.1,-0.24229,5e-05,21.4085]
[1744016952925,95.68,76195.9545,0.1,-0.24156,5e-05,21.37795]
[1744016954706,95.68,76197.3899,0.1,-0.2415,5e-05,21.3752]
[1744016955657,95.68,76197.3899,0.1,-0.2415,5e-05,21.37532]
[1744016956808,95.68,76197.3899,0.1,-0.2415,5e-05,21.37544]
[1744016956898,95.68,76197.3899,0.1,-0.2415,5e-05,21.37544]
[1744016956960,95.68,76197.3899,0.1,-0.2415,5e-05,21.37544]
[1744016958201,95.68,76193.7146,0.1,-0.24167,5e-05,21.3827]
[1744016958353,95.68,76193.7146,0.1,-0.24167,5e-05,21.3827]
[1744016958934,95.68,76202.7309,0.1,-0.24124,5e-05,21.36441]
[1744016959175,95.68,76202.7309,0.1,-0.24124,5e-05,21.36441]
[1744016959178,95.68,76202.7309,0.1,-0.24124,5e-05,21.36441]
[1744016959188,95.68,76202.7309,0.1,-0.24124,5e-05,21.36441]
[1744016961024,95.64,76213.818,0.1,-0.24064,5e-05,21.33848]
[1744016961076,95.64,76213.818,0.1,-0.24064,5e-05,21.33848]
[1744016963006,95.61,76213.3661,0.1,-0.24059,5e-05,21.33605]
[1744016965146,95.57,76206.2105,0.1,-0.24086,5e-05,21.34703]
[1744016967328,95.54,76222.4992,0.1,-0.24003,5e-05,21.31133]
[1744016972659,95.47,76214.7334,0.1,-0.24023,5e-05,21.3165]
[1744016972670,95.47,76214.7334,0.1,-0.24023,5e-05,21.3165]
[1744016972696,95.47,76214.7334,0.1,-0.24023,5e-05,21.3165]
[1744016973553,95.47,76214.7334,0.1,-0.24023,5e-05,21.3165]
[1744016973949,95.46,76233.4153,0.1,-0.23932,5e-05,21.27751]
[1744016974456,95.46,76233.4153,0.1,-0.23932,5e-05,21.27751]
[1744016976077,95.46,76242.4631,0.1,-0.23889,5e-05,21.25904]
[1744016976447,95.46,76242.4631,0.1,-0.23889,5e-05,21.25904]
[1744016977953,95.46,76222.3008,0.1,-0.23984,5e-05,21.29963]
[1744016982959,95.4,76216.3151,0.1,-0.24,5e-05,21.30595]
[1744016986206,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016986615,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016986758,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016986827,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987358,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987562,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987798,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987868,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987938,95.36,76214.0105,0.1,-0.24004,5e-05,21.30726]
[1744016987964,95.35,76214.2405,0.1,-0.24001,5e-05,21.30567]
[1744016988454,95.35,76214.2405,0.1,-0.24001,5e-05,21.30567]
[1744016988965,95.34,76225.1841,0.1,-0.23946,5e-05,21.28232]
[1744016989131,95.34,76225.1841,0.1,-0.23946,5e-05,21.28232]
[1744016989144,95.34,76225.1841,0.1,-0.23946,5e-05,21.28232]
[1744016991968,95.34,76214.0108,0.1,-0.23999,5e-05,21.30462]
[1744016992410,95.34,76214.0108,0.1,-0.23999,5e-05,21.30462]
[1744016992979,95.34,76220.4931,0.1,-0.23968,5e-05,21.29141]
[1744016993970,95.33,76235.4787,0.1,-0.23895,5e-05,21.26044]
[1744016994190,95.33,76235.4787,0.1,-0.23895,5e-05,21.26044]
[1744016996605,95.32,76242.8938,0.1,-0.23859,5e-05,21.24457]
[1744016997091,95.32,76242.8938,0.1,-0.23859,5e-05,21.24457]
[1744016998247,95.32,76242.8938,0.1,-0.23857,5e-05,21.24394]
[1744016999066,95.32,76242.8938,0.1,-0.23857,5e-05,21.24394]
[1744016999266,95.32,76242.8938,0.1,-0.23857,5e-05,21.24394]
[1744017000425,95.31,76242.6536,0.1,-0.23858,5e-05,21.24431]
[1744017000849,95.31,76242.6536,0.1,-0.23858,5e-05,21.24431]
[1744017001254,95.31,76242.6536,0.1,-0.23858,5e-05,21.24431]
[1744017002042,95.31,76242.6536,0.1,-0.23858,5e-05,21.24431]
[1744017002654,95.31,76242.6536,0.1,-0.23858,5e-05,21.24431]
[1744017003988,95.32,76263.1192,0.1,-0.23761,5e-05,21.20272]
[1744017004246,95.32,76263.1192,0.1,-0.23761,5e-05,21.20272]
[1744017005504,95.32,76263.1192,0.1,-0.23761,5e-05,21.20273]
[1744017005990,95.31,76240.4031,0.1,-0.23869,5e-05,21.24889]
[1744017010995,95.31,76243.7224,0.1,-0.23853,5e-05,21.24192]
[1744017011581,95.31,76243.7224,0.1,-0.23853,5e-05,21.24192]
[1744017013546,95.31,76246.6648,0.1,-0.23839,5e-05,21.23588]
[1744017014949,95.31,76246.6648,0.1,-0.23839,5e-05,21.23588]
[1744017017648,95.32,76280.6328,0.1,-0.23681,5e-05,21.1679]
[1744017020021,95.34,76272.1869,0.1,-0.23723,5e-05,21.18628]
[1744017020642,95.34,76272.1869,0.1,-0.23723,5e-05,21.18628]
[1744017021022,95.34,76262.3253,0.1,-0.23769,5e-05,21.20639]
[1744017023024,95.34,76249.8182,0.1,-0.23829,5e-05,21.23181]
[1744017023765,95.34,76249.8182,0.1,-0.23829,5e-05,21.23181]
[1744017025278,95.34,76249.8182,0.1,-0.23828,5e-05,21.23177]
[1744017026027,95.34,76264.2356,0.1,-0.2376,5e-05,21.20249]
[1744017027039,95.34,76264.2356,0.1,-0.2376,5e-05,21.20249]
[1744017027255,95.34,76264.2356,0.1,-0.2376,5e-05,21.20249]
[1744017027497,95.34,76264.2356,0.1,-0.2376,5e-05,21.20249]
[1744017027591,95.34,76264.2356,0.1,-0.2376,5e-05,21.20249]
[1744017029900,95.34,76270.5088,0.1,-0.23732,5e-05,21.19058]
[1744017030313,95.34,76270.5088,0.1,-0.23732,5e-05,21.19058]
[1744017035354,95.35,76265.172,0.1,-0.23756,5e-05,21.1979]
[1744017039257,95.35,76258.3814,0.1,-0.23788,5e-05,21.21173]
[1744017043643,95.35,76265.9544,0.1,-0.23753,5e-05,21.19674]
[1744017044055,95.35,76265.9544,0.1,-0.23753,5e-05,21.19674]
[1744017047256,95.35,76267.7579,0.1,-0.23745,5e-05,21.19357]
[1744017047594,95.35,76267.7579,0.1,-0.23745,5e-05,21.19357]
[1744017047723,95.35,76267.7579,0.1,-0.23745,5e-05,21.19357]
[1744017050057,95.37,76296.9953,0.1,-0.23611,5e-05,21.13572]
[1744017051058,95.38,76283.2764,0.1,-0.23677,5e-05,21.16423]
[1744017052059,95.38,76272.3014,0.1,-0.23729,5e-05,21.18664]
[1744017053622,95.38,76269.1656,0.1,-0.23743,5e-05,21.19304]
[1744017057249,95.38,76261.9088,0.1,-0.23778,5e-05,21.20785]
[1744017059705,95.38,76257.6866,0.1,-0.23798,5e-05,21.21643]
[1744017060616,95.38,76257.6866,0.1,-0.23798,5e-05,21.21643]
[1744017060923,95.38,76257.6866,0.1,-0.23798,5e-05,21.21643]
[1744017061132,95.38,76257.6866,0.1,-0.23798,5e-05,21.21643]
[1744017061666,95.38,76258.1643,0.1,-0.23795,5e-05,21.21544]
[1744017062238,95.38,76258.1643,0.1,-0.23795,5e-05,21.21544]
[1744017062995,95.38,76258.1643,0.1,-0.23795,5e-05,21.21544]
[1744017063062,95.38,76258.1643,0.1,-0.23795,5e-05,21.21532]
[1744017064633,95.38,76258.1643,0.1,-0.23795,5e-05,21.21524]
[1744017066075,95.37,76221.3278,0.1,-0.23969,5e-05,21.28981]
[1744017066647,95.37,76221.3278,0.1,-0.23969,5e-05,21.28981]
[1744017069047,95.37,76227.1584,0.1,-0.23941,5e-05,21.27785]
[1744017070159,95.37,76231.4445,0.1,-0.23921,5e-05,21.269]
[1744017071096,95.37,76231.4445,0.1,-0.23921,5e-05,21.269]
[1744017071229,95.37,76231.4445,0.1,-0.2392,5e-05,21.26891]
[1744017071378,95.37,76231.4445,0.1,-0.2392,5e-05,21.26891]
[1744017071772,95.37,76231.4445,0.1,-0.2392,5e-05,21.26891]
[1744017072037,95.37,76231.4445,0.1,-0.2392,5e-05,21.26891]
[1744017072177,95.37,76231.4445,0.1,-0.2392,5e-05,21.26891]
[1744017074195,95.37,76231.4445,0.1,-0.2392,5e-05,21.26867]
[1744017074438,95.37,76231.4445,0.1,-0.2392,5e-05,21.26867]
[1744017074460,95.37,76231.4445,0.1,-0.2392,5e-05,21.26867]
[1744017074485,95.37,76231.4445,0.1,-0.2392,5e-05,21.26867]
[1744017076087,95.32,76190.6181,0.1,-0.24104,5e-05,21.3462]
[1744017078832,95.29,76193.065,0.1,-0.24086,5e-05,21.33828]
[1744017079783,95.27,76193.8902,0.1,-0.24079,5e-05,21.33521]
[1744017080092,95.27,76191.8434,0.1,-0.24089,5e-05,21.33965]
[1744017080996,95.27,76191.8434,0.1,-0.24089,5e-05,21.33965]
[1744017082094,95.28,76181.0151,0.1,-0.24142,5e-05,21.36172]
[1744017083856,95.28,76177.6331,0.1,-0.24158,5e-05,21.36851]
[1744017083971,95.28,76177.6331,0.1,-0.24158,5e-05,21.36851]
[1744017084003,95.28,76177.6331,0.1,-0.24158,5e-05,21.36851]
[1744017085497,95.28,76176.8384,0.1,-0.24161,5e-05,21.37011]
[1744017086099,95.28,76167.6669,0.1,-0.24206,5e-05,21.38887]
[1744017091104,95.29,76166.343,0.1,-0.24212,5e-05,21.38869]
[1744017091764,95.29,76166.343,0.1,-0.24212,5e-05,21.38869]
[1744017093470,95.29,76159.737,0.1,-0.24244,5e-05,21.40224]
[1744017095108,95.29,76147.8804,0.1,-0.24301,5e-05,21.42627]
[1744017095796,95.29,76147.8804,0.1,-0.24301,5e-05,21.42627]
[1744017098111,95.29,76134.7226,0.1,-0.24365,5e-05,21.45289]
[1744017100113,95.3,76126.1603,0.1,-0.24406,5e-05,21.47012]
[1744017103813,95.3,76131.5082,0.1,-0.24381,5e-05,21.45953]
[1744017104117,95.3,76112.0994,0.1,-0.24474,5e-05,21.4984]
[1744017104481,95.3,76112.0994,0.1,-0.24474,5e-05,21.4984]
[1744017107460,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017107577,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017107587,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017107935,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017108136,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017108656,95.3,76106.1773,0.1,-0.24503,5e-05,21.51022]
[1744017109321,95.3,76096.6535,0.1,-0.24549,5e-05,21.52915]
[1744017110371,95.3,76096.6535,0.1,-0.24549,5e-05,21.52915]
[1744017111898,95.3,76096.6535,0.1,-0.24549,5e-05,21.52912]
[1744017112023,95.3,76096.6535,0.1,-0.24549,5e-05,21.52912]
[1744017112724,95.3,76096.6535,0.1,-0.24548,5e-05,21.52908]
[1744017113492,95.3,76096.6535,0.1,-0.24548,5e-05,21.52903]
[1744017114133,95.29,76078.2838,0.1,-0.24637,5e-05,21.5655]
[1744017115043,95.29,76078.2838,0.1,-0.24637,5e-05,21.5655]
[1744017116135,95.28,76066.0883,0.1,-0.24692,5e-05,21.58794]
[1744017117775,95.27,76066.0883,0.1,-0.24692,5e-05,21.58786]
[1744017118842,95.27,76066.0883,0.1,-0.24692,5e-05,21.58779]
[1744017119951,95.27,76066.0883,0.1,-0.24692,5e-05,21.5877]
[1744017120124,95.27,76066.0883,0.1,-0.24692,5e-05,21.5877]
[1744017120927,95.27,76066.0883,0.1,-0.24692,5e-05,21.58761]
[1744017121529,95.27,76066.0883,0.1,-0.24692,5e-05,21.58761]
[1744017121546,95.27,76066.0883,0.1,-0.24692,5e-05,21.58761]
[1744017123143,95.27,76078.4209,0.1,-0.24631,5e-05,21.56292]
[1744017124693,95.27,76081.8071,0.1,-0.24615,5e-05,21.55614]
[1744017124706,95.27,76081.8071,0.1,-0.24615,5e-05,21.55614]
[1744017130150,95.27,76076.9488,0.1,-0.24638,5e-05,21.56545]
[1744017136156,95.26,76074.3779,0.1,-0.24649,5e-05,21.57021]
[1744017139651,95.26,76078.9566,0.1,-0.24627,5e-05,21.56095]
[1744017139678,95.26,76078.9566,0.1,-0.24627,5e-05,21.56095]
[1744017140210,95.26,76078.9566,0.1,-0.24627,5e-05,21.56095]
[1744017145707,95.26,76090.9392,0.1,-0.24569,5e-05,21.53689]
[1744017146272,95.26,76090.9392,0.1,-0.24568,5e-05,21.53688]
[1744017147167,95.26,76102.7312,0.1,-0.24512,5e-05,21.51338]
[1744017148275,95.26,76101.0479,0.1,-0.2452,5e-05,21.51674]
[1744017151741,95.26,76110.1924,0.1,-0.24473,5e-05,21.49494]
[1744017153748,95.26,76109.2244,0.1,-0.24478,5e-05,21.49691]
[1744017159214,95.26,76103.9413,0.1,-0.24504,5e-05,21.50753]
[1744017160180,95.26,76093.9551,0.1,-0.24552,5e-05,21.52742]
[1744017160380,95.26,76093.9551,0.1,-0.24552,5e-05,21.52742]
[1744017162242,95.26,76094.2151,0.1,-0.24551,5e-05,21.52687]
[1744017163271,95.26,76094.2151,0.1,-0.24551,5e-05,21.52686]
[1744017165065,95.26,76094.2151,0.1,-0.24551,5e-05,21.52683]
[1744017171044,95.26,76101.6579,0.1,-0.24514,5e-05,21.51193]
[1744017176805,95.26,76097.8728,0.1,-0.24533,5e-05,21.51947]
[1744017180603,95.26,76099.0675,0.1,-0.24527,5e-05,21.51707]
[1744017181554,95.26,76099.0675,0.1,-0.24527,5e-05,21.51707]
[1744017181669,95.26,76099.0675,0.1,-0.24527,5e-05,21.51707]
[1744017182205,95.26,76114.0647,0.1,-0.24455,5e-05,21.48717]
[1744017182337,95.26,76114.0647,0.1,-0.24455,5e-05,21.48717]
[1744017183667,95.26,76114.0647,0.1,-0.24455,5e-05,21.48722]
[1744017184645,95.26,76114.0647,0.1,-0.24455,5e-05,21.48729]
[1744017184655,95.26,76114.0647,0.1,-0.24455,5e-05,21.48729]
[1744017184759,95.26,76114.0647,0.1,-0.24455,5e-05,21.48729]
[1744017185209,95.26,76139.1858,0.1,-0.24334,5e-05,21.43708]
[1744017187510,95.26,76145.2772,0.1,-0.24304,5e-05,21.42457]
[1744017188212,95.25,76149.7492,0.1,-0.24282,5e-05,21.41536]
[1744017188730,95.25,76149.7492,0.1,-0.24282,5e-05,21.41536]
[1744017189559,95.25,76149.7492,0.1,-0.24282,5e-05,21.41515]
[1744017189627,95.25,76149.7492,0.1,-0.24282,5e-05,21.41515]
[1744017189758,95.25,76149.7492,0.1,-0.24282,5e-05,21.41515]
[1744017189899,95.23,76149.7492,0.1,-0.24278,5e-05,21.41311]
[1744017190436,95.23,76149.7492,0.1,-0.24278,5e-05,21.41311]
[1744017191792,95.23,76149.7492,0.1,-0.24278,5e-05,21.41305]
[1744017191795,95.23,76149.7492,0.1,-0.24278,5e-05,21.41305]
[1744017193176,95.23,76149.7492,0.1,-0.24278,5e-05,21.41302]
[1744017193222,95.23,76157.3571,0.1,-0.24241,5e-05,21.39768]
[1744017193359,95.23,76157.3571,0.1,-0.24241,5e-05,21.39768]
[1744017194756,95.23,76157.3571,0.1,-0.24241,5e-05,21.39747]
[1744017195397,95.21,76163.7109,0.1,-0.24206,5e-05,21.38276]
[1744017195444,95.21,76163.7109,0.1,-0.24206,5e-05,21.38276]
[1744017196104,95.21,76163.7109,0.1,-0.24206,5e-05,21.38276]
[1744017197416,95.17,76171.7994,0.1,-0.24161,5e-05,21.36322]
[1744017199970,95.13,76180.5531,0.1,-0.24109,5e-05,21.34112]
[1744017203148,95.1,76180.5531,0.1,-0.24103,5e-05,21.33788]
[1744017206251,95.03,76166.323,0.1,-0.24159,5e-05,21.3607]
[1744017206945,95.03,76166.323,0.1,-0.24159,5e-05,21.3607]
[1744017208026,95.03,76153.5976,0.1,-0.24219,5e-05,21.38603]
[1744017208316,95.03,76153.5976,0.1,-0.24219,5e-05,21.38603]
[1744017210071,95.03,76153.5976,0.1,-0.24218,5e-05,21.38584]
[1744017210464,95.03,76153.5976,0.1,-0.24218,5e-05,21.38565]
[1744017212400,95.02,76152.8261,0.1,-0.24219,5e-05,21.38343]
[1744017213258,95.02,76137.6843,0.1,-0.24291,5e-05,21.41356]
[1744017214476,95.02,76137.6843,0.1,-0.24291,5e-05,21.41333]
[1744017214715,95.02,76137.6843,0.1,-0.24291,5e-05,21.41333]
[1744017215666,95.02,76137.6843,0.1,-0.2429,5e-05,21.4131]
[1744017215758,95.02,76137.6843,0.1,-0.2429,5e-05,21.4131]
[1744017216159,95.01,76137.6843,0.1,-0.2429,5e-05,21.41301]
[1744017216521,95.01,76137.6843,0.1,-0.2429,5e-05,21.41301]
[1744017217007,95.01,76137.6843,0.1,-0.2429,5e-05,21.41301]
[1744017218288,95.01,76103.6585,0.1,-0.24454,5e-05,21.48115]
[1744017218462,95.01,76103.6585,0.1,-0.24454,5e-05,21.48115]
[1744017219230,95.01,76103.6585,0.1,-0.24454,5e-05,21.48115]
[1744017219289,95.01,76104.0131,0.1,-0.24452,5e-05,21.48041]
[1744017219924,95.01,76104.0131,0.1,-0.24452,5e-05,21.48041]
[1744017219961,95.01,76104.0131,0.1,-0.24452,5e-05,21.48041]
[1744017220290,95.01,76117.0554,0.1,-0.24389,5e-05,21.45424]
[1744017224140,95.01,76131.9865,0.1,-0.24316,5e-05,21.42366]
[1744017224680,95.01,76131.9865,0.1,-0.24316,5e-05,21.42366]
[1744017227164,95.0,76138.982,0.1,-0.24281,5e-05,21.40934]
[1744017227179,95.0,76138.982,0.1,-0.24281,5e-05,21.40934]
[1744017228519,95.0,76138.982,0.1,-0.24281,5e-05,21.40899]
[1744017228918,95.0,76138.982,0.1,-0.24281,5e-05,21.40899]
[1744017229327,95.0,76138.982,0.1,-0.2428,5e-05,21.40875]
[1744017230192,95.0,76138.982,0.1,-0.2428,5e-05,21.40875]
[1744017230358,94.99,76138.982,0.1,-0.2428,5e-05,21.40848]
[1744017231189,94.99,76138.982,0.1,-0.24279,5e-05,21.40837]
[1744017232196,94.99,76105.0319,0.1,-0.24443,5e-05,21.47652]
[1744017233016,94.99,76105.0319,0.1,-0.24443,5e-05,21.47652]
[1744017234521,94.99,76112.9399,0.1,-0.24404,5e-05,21.46047]
[1744017234528,94.99,76112.9399,0.1,-0.24404,5e-05,21.46047]
[1744017235217,94.99,76112.9399,0.1,-0.24404,5e-05,21.46047]
[1744017240252,94.99,76109.5254,0.1,-0.24421,5e-05,21.46726]
[1744017241683,94.99,76106.7201,0.1,-0.24434,5e-05,21.47288]
[1744017243273,94.99,76120.51,0.1,-0.24368,5e-05,21.44543]
[1744017244529,94.99,76121.5522,0.1,-0.24363,5e-05,21.44339]
[1744017245288,94.99,76121.5522,0.1,-0.24363,5e-05,21.44339]
[1744017247303,94.96,76104.9922,0.1,-0.24437,5e-05,21.4737]
[1744017247617,94.96,76104.9922,0.1,-0.24437,5e-05,21.4737]
[1744017250321,94.93,76114.5688,0.1,-0.24385,5e-05,21.45183]
[1744017251718,94.93,76117.8954,0.1,-0.24368,5e-05,21.44445]
[1744017253324,94.93,76103.3086,0.1,-0.24438,5e-05,21.47358]
[1744017254527,94.92,76101.3012,0.1,-0.24447,5e-05,21.4775]
[1744017255004,94.92,76101.3012,0.1,-0.24447,5e-05,21.4775]
[1744017255069,94.92,76101.3012,0.1,-0.24447,5e-05,21.4775]
[1744017255556,94.92,76101.3012,0.1,-0.24447,5e-05,21.4775]
[1744017256327,94.92,76082.506,0.1,-0.24538,5e-05,21.5149]
[1744017257846,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017257906,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017257946,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017258102,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017258142,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017258248,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017258805,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017258816,94.92,76080.329,0.1,-0.24548,5e-05,21.51911]
[1744017259331,94.92,76071.5438,0.1,-0.24591,5e-05,21.53669]
[1744017259790,94.92,76071.5438,0.1,-0.24591,5e-05,21.53669]
[1744017262224,94.92,76067.0548,0.1,-0.24612,5e-05,21.54552]
[1744017262969,94.92,76067.0548,0.1,-0.24612,5e-05,21.54544]
[1744017263518,94.92,76067.0548,0.1,-0.24612,5e-05,21.54544]
[1744017264336,94.92,76090.1799,0.1,-0.245,5e-05,21.49923]
[1744017266338,94.92,76101.4354,0.1,-0.24446,5e-05,21.47678]
[1744017271311,94.92,76094.2579,0.1,-0.24481,5e-05,21.49142]
[1744017272344,94.92,76085.0247,0.1,-0.24523,5e-05,21.5064]
[1744017273284,94.92,76085.0247,0.1,-0.24523,5e-05,21.5064]
[1744017273305,94.92,76085.0247,0.1,-0.24523,5e-05,21.5064]
[1744017277349,94.92,76074.3476,0.1,-0.24575,5e-05,21.52752]
[1744017277439,94.92,76074.3476,0.1,-0.24575,5e-05,21.52752]
[1744017277864,94.92,76074.3476,0.1,-0.24575,5e-05,21.52752]
[1744017278255,94.92,76074.3476,0.1,-0.24575,5e-05,21.52752]
[1744017279008,94.92,76071.8484,0.1,-0.24587,5e-05,21.53252]
[1744017279084,94.92,76071.8484,0.1,-0.24587,5e-05,21.53252]
[1744017279162,94.92,76071.8484,0.1,-0.24587,5e-05,21.53252]
[1744017280087,94.92,76071.8484,0.1,-0.24587,5e-05,21.53248]
[1744017281263,94.92,76071.8484,0.1,-0.24587,5e-05,21.5324]
[1744017282768,94.92,76072.9618,0.1,-0.24581,5e-05,21.53016]
[1744017283235,94.92,76072.9618,0.1,-0.24581,5e-05,21.53016]
[1744017283774,94.92,76072.9618,0.1,-0.24581,5e-05,21.53018]
[1744017286853,94.92,76074.7971,0.1,-0.24572,5e-05,21.52619]
[1744017286862,94.92,76074.7971,0.1,-0.24572,5e-05,21.52619]
[1744017287686,94.92,76078.6445,0.1,-0.24553,5e-05,21.51851]
[1744017288361,94.92,76088.4267,0.1,-0.24506,5e-05,21.49896]
[1744017288465,94.92,76088.4267,0.1,-0.24506,5e-05,21.49896]
[1744017289432,94.92,76084.7795,0.1,-0.24523,5e-05,21.5063]
[1744017292651,94.92,76082.5949,0.1,-0.24534,5e-05,21.51076]
[1744017292790,94.92,76082.5949,0.1,-0.24534,5e-05,21.51076]
[1744017295368,94.92,76072.7646,0.1,-0.24582,5e-05,21.53046]
[1744017295414,94.92,76072.7646,0.1,-0.24582,5e-05,21.53046]
[1744017300430,94.91,76066.0717,0.1,-0.24614,5e-05,21.54341]
[1744017301090,94.91,76066.0717,0.1,-0.24614,5e-05,21.54341]
[1744017301288,94.91,76066.0717,0.1,-0.24614,5e-05,21.54341]
[1744017301916,94.91,76060.3615,0.1,-0.24641,5e-05,21.55457]
[1744017301953,94.91,76060.3615,0.1,-0.24641,5e-05,21.55457]
[1744017302375,94.91,76051.3767,0.1,-0.24684,5e-05,21.57244]
[1744017303214,94.91,76051.3767,0.1,-0.24684,5e-05,21.57244]
[1744017304395,94.91,76051.3767,0.1,-0.24684,5e-05,21.5724]
[1744017304377,94.91,76059.6441,0.1,-0.24644,5e-05,21.55567]
[1744017304472,94.91,76059.6441,0.1,-0.24644,5e-05,21.55567]
[1744017304790,94.91,76059.6441,0.1,-0.24644,5e-05,21.55567]
[1744017305282,94.91,76059.6441,0.1,-0.24644,5e-05,21.55567]
[1744017306312,94.91,76059.6441,0.1,-0.24643,5e-05,21.55557]
[1744017306379,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017306817,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017307159,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017307444,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017307454,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017307596,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017307720,94.91,76072.133,0.1,-0.24583,5e-05,21.53067]
[1744017308381,94.91,76056.8266,0.1,-0.24657,5e-05,21.56117]
[1744017311216,94.9,76053.8831,0.1,-0.24671,5e-05,21.56696]
[1744017312681,94.9,76050.8299,0.1,-0.24686,5e-05,21.57297]
[1744017312731,94.9,76050.8299,0.1,-0.24686,5e-05,21.57297]
[1744017314388,94.9,76039.4392,0.1,-0.24741,5e-05,21.59552]
[1744017317048,94.9,76039.4392,0.1,-0.24741,5e-05,21.59539]
[1744017317092,94.9,76039.4392,0.1,-0.24741,5e-05,21.59539]
[1744017319121,94.9,76043.9729,0.1,-0.24718,5e-05,21.58624]
[1744017319153,94.9,76043.9729,0.1,-0.24718,5e-05,21.58624]
[1744017323657,94.9,76051.0533,0.1,-0.24683,5e-05,21.5719]
[1744017323729,94.9,76051.0533,0.1,-0.24683,5e-05,21.5719]
[1744017323778,94.9,76051.0533,0.1,-0.24683,5e-05,21.5719]
[1744017324402,94.9,76042.5959,0.1,-0.24724,5e-05,21.58869]
[1744017328097,94.89,76037.61,0.1,-0.24748,5e-05,21.59839]
[1744017328110,94.89,76037.61,0.1,-0.24748,5e-05,21.59839]
[1744017328723,94.89,76037.6079,0.1,-0.24748,5e-05,21.59833]
[1744017329190,94.89,76037.6079,0.1,-0.24748,5e-05,21.59833]
[1744017330121,94.89,76037.6079,0.1,-0.24748,5e-05,21.59833]
[1744017330626,94.89,76037.6079,0.1,-0.24748,5e-05,21.59833]
[1744017331256,94.89,76037.6079,0.1,-0.24748,5e-05,21.59833]
[1744017331437,94.89,76037.6079,0.1,-0.24745,5e-05,21.59453]
[1744017331761,94.89,76037.6079,0.1,-0.24745,5e-05,21.59453]
[1744017332993,94.89,76037.6079,0.1,-0.24745,5e-05,21.59437]
[1744017333413,94.89,75993.3157,0.1,-0.24961,5e-05,21.68202]
[1744017334018,94.89,75993.3157,0.1,-0.24961,5e-05,21.68202]
[1744017334990,94.89,75993.3157,0.1,-0.24961,5e-05,21.68187]
[1744017337020,94.88,75993.3157,0.1,-0.2496,5e-05,21.68161]
[1744017338992,94.88,75993.3157,0.1,-0.2496,5e-05,21.68134]
[1744017339295,94.88,75993.3157,0.1,-0.2496,5e-05,21.68134]
[1744017340971,94.88,76008.4783,0.1,-0.24885,5e-05,21.65093]
[1744017341978,94.87,75997.4383,0.1,-0.24938,5e-05,21.67263]
[1744017347014,94.87,75997.7247,0.1,-0.24935,5e-05,21.67131]
[1744017349293,94.86,75997.3451,0.1,-0.24937,5e-05,21.67191]
[1744017349595,94.86,75997.3451,0.1,-0.24937,5e-05,21.67177]
[1744017351888,94.86,75998.9049,0.1,-0.24928,5e-05,21.66838]
[1744017352099,94.86,75998.9049,0.1,-0.24928,5e-05,21.66838]
[1744017352113,94.86,75998.9049,0.1,-0.24928,5e-05,21.66838]
[1744017353051,94.86,75994.7928,0.1,-0.24948,5e-05,21.67636]
[1744017353088,94.86,75994.7928,0.1,-0.24948,5e-05,21.67636]
[1744017353654,94.86,75994.7928,0.1,-0.24948,5e-05,21.67623]
[1744017355077,94.85,76008.3293,0.1,-0.24881,5e-05,21.64917]
[1744017356611,94.85,76002.0763,0.1,-0.24911,5e-05,21.66142]
[1744017356961,94.85,76002.0763,0.1,-0.24911,5e-05,21.66142]
[1744017357311,94.85,76002.0763,0.1,-0.24911,5e-05,21.66142]
[1744017361395,94.85,76009.0888,0.1,-0.24876,5e-05,21.64702]
[1744017361442,94.85,76018.2769,0.1,-0.24831,5e-05,21.62869]
[1744017361603,94.85,76018.2769,0.1,-0.24831,5e-05,21.62869]
[1744017361904,94.85,76018.2769,0.1,-0.24831,5e-05,21.62869]
[1744017367164,94.84,76023.848,0.1,-0.24802,5e-05,21.61706]
[1744017369525,94.84,76023.9997,0.1,-0.24801,5e-05,21.61658]
[1744017374213,94.83,76034.5553,0.1,-0.24749,5e-05,21.59523]
[1744017376099,94.83,76035.5697,0.1,-0.24744,5e-05,21.59315]
[1744017377519,94.83,76036.8009,0.1,-0.24738,5e-05,21.59059]
[1744017377933,94.83,76036.8009,0.1,-0.24738,5e-05,21.59059]
[1744017377999,94.83,76036.8009,0.1,-0.24738,5e-05,21.59059]
[1744017378353,94.83,76036.8009,0.1,-0.24738,5e-05,21.59059]
[1744017378661,94.83,76036.8009,0.1,-0.24737,5e-05,21.59053]
[1744017378709,94.83,76036.8009,0.1,-0.24737,5e-05,21.59053]
[1744017378722,94.83,76036.8009,0.1,-0.24737,5e-05,21.59053]
[1744017378871,94.83,76036.8009,0.1,-0.24737,5e-05,21.59053]
[1744017380072,94.83,76036.8009,0.1,-0.24737,5e-05,21.59053]
[1744017381217,94.83,76036.8009,0.1,-0.24737,5e-05,21.59041]
[1744017381462,94.83,76019.2549,0.1,-0.24823,5e-05,21.62525]
[1744017382471,94.83,76019.2549,0.1,-0.24823,5e-05,21.62525]
[1744017382807,94.83,76019.2549,0.1,-0.24823,5e-05,21.62525]
[1744017383027,94.83,76019.2549,0.1,-0.24823,5e-05,21.62525]
[1744017383609,94.83,76019.2549,0.1,-0.24823,5e-05,21.62517]
[1744017384431,94.83,76019.2549,0.1,-0.24823,5e-05,21.62517]
[1744017384467,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017384712,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017384959,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017385127,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017385322,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017385527,94.83,76009.3738,0.1,-0.24871,5e-05,21.64478]
[1744017385469,94.83,75997.9289,0.1,-0.24927,5e-05,21.66746]
[1744017385815,94.83,75997.9289,0.1,-0.24927,5e-05,21.66746]
[1744017385885,94.83,75997.9289,0.1,-0.24927,5e-05,21.66746]
[1744017385892,94.83,75997.9289,0.1,-0.24927,5e-05,21.66746]
[1744017387452,94.83,75997.9289,0.1,-0.24927,5e-05,21.66746]
[1744017387470,94.83,76030.6048,0.1,-0.24767,5e-05,21.60245]
[1744017387984,94.83,76030.6048,0.1,-0.24767,5e-05,21.60245]
[1744017388066,94.83,76030.6048,0.1,-0.24767,5e-05,21.60245]
[1744017389046,94.83,76030.6048,0.1,-0.24767,5e-05,21.60239]
[1744017391869,94.82,76037.6443,0.1,-0.2473,5e-05,21.58461]
[1744017392099,94.82,76037.6443,0.1,-0.2473,5e-05,21.58461]
[1744017393312,94.82,76037.6443,0.1,-0.2473,5e-05,21.58455]
[1744017393448,94.82,76037.6443,0.1,-0.2473,5e-05,21.58455]
[1744017393476,94.82,76026.8531,0.1,-0.24782,5e-05,21.60594]
[1744017395249,94.82,76026.8531,0.1,-0.24782,5e-05,21.60586]
[1744017396547,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017396686,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397214,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397238,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397295,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397341,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397419,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397483,94.82,76026.8531,0.1,-0.24781,5e-05,21.60568]
[1744017397962,94.81,76026.3494,0.1,-0.24782,5e-05,21.60591]
[1744017398438,94.81,76026.3494,0.1,-0.24782,5e-05,21.60591]
[1744017398481,94.81,76044.814,0.1,-0.24691,5e-05,21.56878]
[1744017399678,94.81,76044.814,0.1,-0.24691,5e-05,21.56869]
[1744017401406,94.81,76059.9113,0.1,-0.24618,5e-05,21.53848]
[1744017406447,94.8,76059.2977,0.1,-0.2462,5e-05,21.53959]
[1744017406953,94.8,76059.2293,0.1,-0.24621,5e-05,21.53971]
[1744017406964,94.8,76059.2293,0.1,-0.24621,5e-05,21.53971]
[1744017407934,94.8,76059.2293,0.1,-0.2462,5e-05,21.53945]
[1744017409038,94.8,76059.2293,0.1,-0.2462,5e-05,21.53942]
[1744017409233,94.8,76059.2293,0.1,-0.2462,5e-05,21.53942]
[1744017409477,94.8,76059.2293,0.1,-0.2462,5e-05,21.53942]
[1744017409498,94.8,76039.3176,0.1,-0.24717,5e-05,21.57912]
[1744017409540,94.8,76039.3176,0.1,-0.24717,5e-05,21.57912]
[1744017409923,94.8,76039.3176,0.1,-0.24717,5e-05,21.57912]
[1744017409943,94.8,76039.3176,0.1,-0.24717,5e-05,21.57912]
[1744017410334,94.8,76039.3176,0.1,-0.24717,5e-05,21.57912]
[1744017411232,94.8,76039.3176,0.1,-0.24717,5e-05,21.57906]
[1744017412487,94.8,76020.2294,0.1,-0.2481,5e-05,21.61688]
[1744017414487,94.8,76021.2146,0.1,-0.24805,5e-05,21.61483]
[1744017414854,94.8,76021.2146,0.1,-0.24804,5e-05,21.61474]
[1744017415456,94.8,76021.2146,0.1,-0.24804,5e-05,21.61474]
[1744017415651,94.8,76021.2146,0.1,-0.24804,5e-05,21.61466]
[1744017416560,94.79,76028.9531,0.1,-0.24766,5e-05,21.5992]
[1744017416852,94.79,76028.9531,0.1,-0.24766,5e-05,21.5992]
[1744017416932,94.79,76028.9531,0.1,-0.24766,5e-05,21.5992]
[1744017416942,94.79,76028.9531,0.1,-0.24766,5e-05,21.5992]
[1744017417243,94.79,76028.9531,0.1,-0.24766,5e-05,21.5992]
[1744017417846,94.79,76028.9531,0.1,-0.24766,5e-05,21.5991]
[1744017419517,94.79,76013.5038,0.1,-0.24841,5e-05,21.62961]
[1744017422093,94.79,76018.787,0.1,-0.24815,5e-05,21.61893]
[1744017422145,94.79,76018.787,0.1,-0.24815,5e-05,21.61893]
[1744017422150,94.79,76018.787,0.1,-0.24815,5e-05,21.61893]
[1744017424522,94.79,76027.4396,0.1,-0.24772,5e-05,21.60149]
[1744017429527,94.78,76031.7747,0.1,-0.2475,5e-05,21.59247]
[1744017430737,94.78,76030.0707,0.1,-0.24758,5e-05,21.5958]
[1744017430837,94.78,76030.0707,0.1,-0.24758,5e-05,21.5958]
[1744017433146,94.78,76024.2577,0.1,-0.24786,5e-05,21.60722]
[1744017433216,94.78,76024.2577,0.1,-0.24786,5e-05,21.60722]
[1744017433327,94.78,76024.2577,0.1,-0.24786,5e-05,21.60722]
[1744017433531,94.78,76015.3477,0.1,-0.2483,5e-05,21.62484]
[1744017433596,94.78,76015.3477,0.1,-0.2483,5e-05,21.62484]
[1744017436534,94.78,75999.3343,0.1,-0.24907,5e-05,21.65628]
[1744017439537,94.77,76007.8514,0.1,-0.24865,5e-05,21.63905]
[1744017443660,94.77,76003.7777,0.1,-0.24884,5e-05,21.64666]
[1744017444518,94.77,76003.7777,0.1,-0.24884,5e-05,21.64666]
[1744017444553,94.77,76002.5557,0.1,-0.2489,5e-05,21.64897]
[1744017445048,94.77,76002.5557,0.1,-0.2489,5e-05,21.64897]
[1744017445087,94.77,76002.5557,0.1,-0.2489,5e-05,21.64897]
[1744017445535,94.77,76002.5557,0.1,-0.2489,5e-05,21.64897]
[1744017445800,94.76,76003.6376,0.1,-0.24884,5e-05,21.6467]
[1744017447545,94.76,76025.8865,0.1,-0.24775,5e-05,21.60233]
[1744017451785,94.76,76026.5354,0.1,-0.24771,5e-05,21.60078]
[1744017451790,94.76,76026.5354,0.1,-0.24771,5e-05,21.60078]
[1744017451797,94.76,76026.5354,0.1,-0.24771,5e-05,21.60078]
[1744017452139,94.76,76026.5354,0.1,-0.24771,5e-05,21.60078]
[1744017453553,94.76,76026.5354,0.1,-0.24769,5e-05,21.59713]
[1744017453706,94.76,76025.186,0.1,-0.24775,5e-05,21.59975]
[1744017454361,94.76,76025.186,0.1,-0.24775,5e-05,21.59975]
[1744017454515,94.76,76025.186,0.1,-0.24775,5e-05,21.59975]
[1744017455044,94.75,76023.3856,0.1,-0.24782,5e-05,21.60263]
[1744017455942,94.74,76023.3856,0.1,-0.24781,5e-05,21.60186]
[1744017456799,94.72,76011.7375,0.1,-0.24834,5e-05,21.6232]
[1744017461910,94.68,76011.315,0.1,-0.24828,5e-05,21.6205]
[1744017461949,94.68,76011.315,0.1,-0.24828,5e-05,21.6205]
[1744017462017,94.68,76011.315,0.1,-0.24828,5e-05,21.6205]
[1744017462236,94.68,76011.315,0.1,-0.24828,5e-05,21.6205]
[1744017462561,94.68,76011.315,0.1,-0.24828,5e-05,21.6205]
[1744017462716,94.67,76011.315,0.1,-0.24826,5e-05,21.6196]
[1744017463061,94.67,76011.315,0.1,-0.24826,5e-05,21.6196]
[1744017463468,94.67,76011.315,0.1,-0.24826,5e-05,21.6196]
[1744017463719,94.67,76011.315,0.1,-0.24826,5e-05,21.6196]
[1744017463911,94.67,76011.315,0.1,-0.24826,5e-05,21.6196]
[1744017464562,94.65,75986.8361,0.1,-0.24941,5e-05,21.66592]
[1744017464735,94.65,75986.8361,0.1,-0.24941,5e-05,21.66592]
[1744017465297,94.65,75986.8361,0.1,-0.24941,5e-05,21.66592]
[1744017465417,94.65,75986.8361,0.1,-0.24941,5e-05,21.66592]
[1744017465469,94.65,75986.8361,0.1,-0.24941,5e-05,21.66592]
[1744017465563,94.63,75971.4552,0.1,-0.25014,5e-05,21.69475]
[1744017465760,94.63,75971.4552,0.1,-0.25014,5e-05,21.69475]
[1744017465872,94.63,75971.4552,0.1,-0.25014,5e-05,21.69475]
[1744017466073,94.63,75971.4552,0.1,-0.25014,5e-05,21.69475]
[1744017466439,94.63,75971.4552,0.1,-0.25014,5e-05,21.69475]
[1744017468522,94.59,75971.4552,0.1,-0.25006,5e-05,21.6912]
[1744017469446,94.59,75971.4552,0.1,-0.25006,5e-05,21.6912]
[1744017470198,94.55,75971.4552,0.1,-0.24997,5e-05,21.68721]
[1744017470568,94.55,75903.6083,0.1,-0.25333,5e-05,21.82093]
[1744017473571,94.47,75921.3958,0.1,-0.25229,5e-05,21.77904]
[1744017474156,94.47,75921.3958,0.1,-0.25229,5e-05,21.77904]
[1744017479577,94.4,75903.4515,0.1,-0.25303,5e-05,21.80767]
[1744017480620,94.38,75903.0441,0.1,-0.25303,5e-05,21.80741]
[1744017480741,94.38,75903.0441,0.1,-0.25303,5e-05,21.80741]
[1744017485552,94.34,75902.0454,0.1,-0.253,5e-05,21.80564]
[1744017485586,94.33,75913.9708,0.1,-0.25239,5e-05,21.78142]
[1744017486261,94.33,75913.9708,0.1,-0.25239,5e-05,21.78142]
[1744017486586,94.32,75916.1955,0.1,-0.25225,5e-05,21.77559]
[1744017486618,94.32,75916.1955,0.1,-0.25225,5e-05,21.77559]
[1744017488588,94.28,75934.61,0.1,-0.25125,5e-05,21.73535]
[1744017489460,94.28,75934.61,0.1,-0.25125,5e-05,21.73535]
[1744017490612,94.24,75933.0999,0.1,-0.25125,5e-05,21.73479]
[1744017490808,94.24,75933.0999,0.1,-0.25125,5e-05,21.73479]
[1744017491422,94.24,75933.0999,0.1,-0.25125,5e-05,21.73479]
[1744017491505,94.23,75933.0999,0.1,-0.25123,5e-05,21.73406]
[1744017491618,94.23,75933.0999,0.1,-0.25123,5e-05,21.73406]
[1744017492107,94.23,75933.0999,0.1,-0.25123,5e-05,21.73406]
[1744017492626,94.23,75933.0999,0.1,-0.25123,5e-05,21.73406]
[1744017493952,94.23,75933.0999,0.1,-0.25123,5e-05,21.73395]
[1744017494151,94.23,75933.0999,0.1,-0.25123,5e-05,21.73395]
[1744017494656,94.24,75929.7854,0.1,-0.25142,5e-05,21.74181]
[1744017495569,94.24,75929.7854,0.1,-0.25142,5e-05,21.74181]
[1744017495745,94.25,75925.405,0.1,-0.25165,5e-05,21.75109]
[1744017495759,94.25,75925.405,0.1,-0.25165,5e-05,21.75109]
[1744017495981,94.25,75925.405,12.6,-0.25165,5e-05,21.75109]
[1744017496510,94.25,75925.405,12.6,-0.25165,5e-05,21.75109]
[1744017496598,94.25,75937.7412,12.6,-0.25104,5e-05,21.72676]
[1744017497350,94.25,75937.7412,12.6,-0.25104,5e-05,21.72676]
[1744017497934,94.25,75937.7412,12.6,-0.25104,5e-05,21.72661]
[1744017498155,94.25,75937.7412,12.6,-0.25104,5e-05,21.72661]
[1744017498165,94.25,75937.7412,12.6,-0.25104,5e-05,21.72661]
[1744017498169,94.25,75937.7412,12.6,-0.25104,5e-05,21.72661]
[1744017498225,94.25,75937.7412,12.6,-0.25104,5e-05,21.72646]
[1744017499114,94.26,75947.0902,12.6,-0.25059,5e-05,21.70877]
[1744017501012,94.26,75947.0902,12.6,-0.25061,5e-05,21.7094]
[1744017503605,94.3,75930.9222,12.6,-0.25148,5e-05,21.74467]
[1744017503949,94.3,75930.9222,12.6,-0.25148,5e-05,21.74467]
[1744017503978,94.3,75930.9222,12.6,-0.25148,5e-05,21.74467]
[1744017505679,94.32,75931.4897,12.6,-0.2515,5e-05,21.74594]
[1744017509095,94.36,75930.7847,12.6,-0.25161,5e-05,21.75062]
[1744017509611,94.37,75919.602,12.6,-0.25218,5e-05,21.77352]
[1744017510612,94.38,75910.672,12.6,-0.25264,5e-05,21.79172]
[1744017510883,94.38,75910.672,12.6,-0.25264,5e-05,21.79172]
[1744017511343,94.38,75910.672,12.6,-0.25264,5e-05,21.79172]
[1744017513958,94.39,75907.8621,12.6,-0.25279,5e-05,21.79527]
[1744017514698,94.4,75907.8621,12.6,-0.2528,5e-05,21.79564]
[1744017514702,94.4,75907.8621,12.6,-0.2528,5e-05,21.79564]
[1744017515046,94.4,75907.8621,12.6,-0.2528,5e-05,21.79564]
[1744017515076,94.4,75907.8621,12.6,-0.2528,5e-05,21.79564]
[1744017517145,94.4,75907.8621,12.6,-0.2528,5e-05,21.79584]
[1744017517619,94.4,75864.2416,12.6,-0.25497,5e-05,21.88129]
[1744017520262,94.4,75841.2812,12.6,-0.25611,5e-05,21.92579]
[1744017524274,94.39,75841.7151,12.6,-0.25609,5e-05,21.92466]
[1744017524426,94.39,75841.7151,12.6,-0.25609,5e-05,21.92466]
[1744017526507,94.39,75841.7151,12.6,-0.25608,5e-05,21.92441]
[1744017526886,94.39,75841.7151,12.6,-0.25608,5e-05,21.92429]
[1744017526921,94.39,75841.7151,12.6,-0.25608,5e-05,21.92429]
[1744017526961,94.39,75841.7151,12.6,-0.25608,5e-05,21.92429]
[1744017528212,94.39,75841.7151,12.6,-0.25608,5e-05,21.92417]
[1744017529325,94.38,75826.2298,12.6,-0.25684,5e-05,21.95374]
[1744017531071,94.38,75825.8395,12.6,-0.25685,5e-05,21.95424]
[1744017532631,94.38,75825.8395,12.6,-0.25685,5e-05,21.95397]
[1744017532635,94.37,75814.2812,12.6,-0.25742,5e-05,21.9761]
[1744017533017,94.37,75814.2812,12.6,-0.25742,5e-05,21.9761]
[1744017533577,94.37,75814.2812,12.6,-0.25742,5e-05,21.9761]
[1744017533835,94.37,75815.5728,12.6,-0.25735,5e-05,21.97332]
[1744017536553,94.36,75815.5728,12.6,-0.25734,5e-05,21.97278]
[1744017536786,94.36,75815.5728,12.6,-0.25733,5e-05,21.97249]
[1744017537918,94.36,75815.5728,12.6,-0.25732,5e-05,21.9722]
[1744017538125,94.36,75815.5728,12.6,-0.25732,5e-05,21.9722]
[1744017540121,94.35,75815.5728,12.7,-0.25731,5e-05,21.97165]
[1744017540167,94.35,75815.5728,13.0,-0.25731,5e-05,21.97165]
[1744017540178,94.35,75815.5728,13.0,-0.25731,5e-05,21.97165]
[1744017540203,94.35,75815.5728,13.0,-0.25731,5e-05,21.97165]
[1744017540414,94.35,75815.5728,13.0,-0.25731,5e-05,21.97137]
[1744017541084,94.35,75815.5728,13.0,-0.25731,5e-05,21.97137]
[1744017541328,94.35,75815.5728,13.0,-0.25731,5e-05,21.97137]
[1744017542431,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543049,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543131,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543204,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543258,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543739,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543816,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017543846,94.34,75802.8241,13.0,-0.25794,5e-05,21.99573]
[1744017544969,94.34,75802.8241,13.0,-0.25794,5e-05,21.99555]
[1744017545907,94.34,75802.8241,13.0,-0.25793,5e-05,21.99527]
[1744017547787,94.33,75799.6498,13.0,-0.25808,5e-05,22.00108]
[1744017548130,94.33,75799.6498,13.0,-0.25808,5e-05,22.00108]
[1744017548151,94.33,75799.6498,13.0,-0.25808,5e-05,22.00108]
[1744017550036,94.33,75802.2086,13.0,-0.25795,5e-05,21.99583]
[1744017550841,94.33,75802.2086,13.0,-0.25794,5e-05,21.99568]
[1744017551275,94.33,75802.2086,13.0,-0.25794,5e-05,21.99568]
[1744017551360,94.33,75802.2086,13.0,-0.25794,5e-05,21.99568]
[1744017551655,94.33,75803.6423,13.0,-0.25787,5e-05,21.99276]
[1744017553109,94.33,75803.6423,13.0,-0.25787,5e-05,21.99272]
[1744017554521,94.33,75783.3906,13.0,-0.25888,5e-05,22.03174]
[1744017555192,94.33,75783.3906,13.0,-0.25888,5e-05,22.03174]
[1744017555249,94.33,75783.3906,13.0,-0.25888,5e-05,22.03174]
[1744017556135,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556158,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556251,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556267,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556320,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556348,94.32,75783.3906,13.0,-0.25888,5e-05,22.03168]
[1744017556985,94.32,75783.3906,13.0,-0.25888,5e-05,22.03162]
[1744017557243,94.32,75783.3906,13.0,-0.25888,5e-05,22.03162]
[1744017557288,94.32,75783.3906,13.0,-0.25888,5e-05,22.03162]
[1744017557786,94.32,75783.3906,13.0,-0.25888,5e-05,22.03155]
[1744017558285,94.32,75783.3906,13.0,-0.25888,5e-05,22.03155]
[1744017558663,94.32,75783.3906,13.0,-0.25888,5e-05,22.03155]
[1744017558662,94.32,75769.1541,13.0,-0.2596,5e-05,22.0589]
[1744017558710,94.32,75769.1541,13.0,-0.2596,5e-05,22.0589]
[1744017558823,94.32,75769.1541,13.0,-0.2596,5e-05,22.0589]
[1744017559556,94.33,75769.1541,13.0,-0.25961,5e-05,22.05961]
[1744017559929,94.33,75769.1541,13.0,-0.25961,5e-05,22.05961]
[1744017560046,94.33,75769.1541,13.0,-0.25961,5e-05,22.05961]
[1744017564032,94.36,75772.9917,13.0,-0.25948,5e-05,22.05511]
[1744017564037,94.36,75772.9917,13.0,-0.25948,5e-05,22.05511]
[1744017564161,94.36,75772.9917,13.0,-0.25948,5e-05,22.05511]
[1744017564591,94.37,75772.9917,13.0,-0.25949,5e-05,22.05545]
[1744017565598,94.37,75785.7267,13.0,-0.25884,5e-05,22.03059]
[1744017569683,94.35,75791.1656,13.0,-0.25855,5e-05,22.01919]
[1744017569762,94.35,75791.1656,13.0,-0.25854,5e-05,22.01881]
[1744017570633,94.36,75791.1656,13.0,-0.25856,5e-05,22.0198]
[1744017570822,94.36,75791.1656,13.0,-0.25856,5e-05,22.0198]
[1744017572647,94.38,75773.6701,13.0,-0.25945,5e-05,22.05143]
[1744017574391,94.39,75772.0927,13.0,-0.25955,5e-05,22.05515]
[1744017574412,94.39,75772.0927,13.0,-0.25955,5e-05,22.05515]
[1744017574546,94.39,75772.0927,13.0,-0.25955,5e-05,22.05515]
[1744017575396,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017575912,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017575955,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017575967,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017575983,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017576451,94.39,75772.0927,13.0,-0.25956,5e-05,22.0558]
[1744017577883,94.4,75772.0927,13.0,-0.25958,5e-05,22.0563]
[1744017578117,94.4,75772.0927,13.0,-0.25958,5e-05,22.0563]
[1744017578159,94.4,75772.0927,13.0,-0.25958,5e-05,22.0563]
[1744017578691,94.4,75763.7361,13.0,-0.26,5e-05,22.07235]
[1744017578828,94.4,75763.7361,13.0,-0.26,5e-05,22.07235]
[1744017578986,94.4,75763.7361,13.0,-0.26,5e-05,22.07235]
[1744017579177,94.4,75763.7361,13.0,-0.26,5e-05,22.07235]
[1744017579692,94.4,75713.1102,13.0,-0.26256,5e-05,22.16902]
[1744017579728,94.4,75713.1102,13.0,-0.26256,5e-05,22.16902]
[1744017580018,94.4,75713.1102,13.0,-0.26256,5e-05,22.16902]
[1744017580456,94.4,75713.1102,13.0,-0.26256,5e-05,22.16902]
[1744017581143,94.4,75713.1102,13.0,-0.26256,5e-05,22.16902]
[1744017581164,94.4,75713.1102,13.0,-0.26256,5e-05,22.16888]
[1744017582137,94.4,75713.1102,13.0,-0.26256,5e-05,22.16888]
[1744017582672,94.4,75713.1102,13.0,-0.26256,5e-05,22.16888]
[1744017584697,94.4,75773.6328,13.0,-0.25949,5e-05,22.0529]
[1744017585854,94.39,75774.7602,13.0,-0.25943,5e-05,22.05066]
[1744017586836,94.39,75774.7602,13.0,-0.25943,5e-05,22.0506]
[1744017587739,94.39,75775.0046,13.0,-0.25941,5e-05,22.05006]
[1744017588967,94.39,75774.5167,13.0,-0.25944,5e-05,22.05092]
[1744017588992,94.39,75774.5167,13.0,-0.25944,5e-05,22.05092]
[1744017589703,94.39,75776.8043,13.0,-0.25932,5e-05,22.04645]
[1744017591152,94.39,75779.1443,13.0,-0.2592,5e-05,22.04203]
[1744017592706,94.39,75760.7662,13.0,-0.26013,5e-05,22.07745]
[1744017592836,94.39,75760.7662,13.0,-0.26013,5e-05,22.07745]
[1744017592951,94.39,75760.7662,13.0,-0.26013,5e-05,22.07745]
[1744017593066,94.39,75760.7662,13.0,-0.26013,5e-05,22.07745]
[1744017593199,94.39,75760.7662,13.0,-0.26013,5e-05,22.07745]
[1744017593931,94.39,75760.7662,13.0,-0.26013,5e-05,22.07749]
[1744017598000,94.41,75752.0415,13.0,-0.2606,5e-05,22.09524]
[1744017601550,94.41,75750.3966,13.0,-0.2607,5e-05,22.09908]
[1744017601630,94.41,75750.3966,13.0,-0.2607,5e-05,22.09908]
[1744017603725,94.42,75758.5465,13.0,-0.26031,5e-05,22.08433]
[1744017604047,94.42,75758.5465,13.0,-0.26031,5e-05,22.08433]
[1744017604446,94.42,75758.5465,13.0,-0.26031,5e-05,22.08433]
[1744017604519,94.43,75758.5465,13.0,-0.26031,5e-05,22.08438]
[1744017605726,94.42,75775.4989,13.0,-0.25945,5e-05,22.05177]
[1744017606324,94.42,75775.4989,13.0,-0.25945,5e-05,22.05177]
[1744017606434,94.42,75775.4989,13.0,-0.25945,5e-05,22.05177]
[1744017606518,94.42,75775.4989,13.0,-0.25945,5e-05,22.05177]
[1744017607728,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017607940,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017608685,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017608690,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017608847,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017609078,94.42,75790.8097,13.0,-0.25868,5e-05,22.0222]
[1744017609904,94.42,75792.7373,13.0,-0.25858,5e-05,22.01848]
[1744017611501,94.42,75791.0179,13.0,-0.25867,5e-05,22.02183]
[1744017613151,94.43,75789.279,13.0,-0.25876,5e-05,22.02539]
[1744017613250,94.43,75789.279,13.0,-0.25876,5e-05,22.02539]
[1744017613571,94.43,75789.279,13.0,-0.25876,5e-05,22.02539]
[1744017613726,94.43,75789.279,13.0,-0.25876,5e-05,22.02539]
[1744017613740,94.43,75787.4702,13.0,-0.25885,5e-05,22.02897]
[1744017614108,94.43,75787.4702,13.0,-0.25885,5e-05,22.02897]
[1744017614213,94.43,75787.4702,13.0,-0.25885,5e-05,22.02897]
[1744017614638,94.43,75787.4702,13.0,-0.25885,5e-05,22.02897]
[1744017614741,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017614834,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017614875,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017614942,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017615077,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017615652,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017615695,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017615761,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017616560,94.43,75796.6757,13.0,-0.25839,5e-05,22.01119]
[1744017616745,94.43,75807.3157,13.0,-0.25785,5e-05,21.99063]
[1744017617479,94.43,75807.3157,13.0,-0.25785,5e-05,21.99063]
[1744017617729,94.43,75807.3157,13.0,-0.25785,5e-05,21.99063]
[1744017617746,94.43,75844.0062,13.0,-0.25601,5e-05,21.9194]
[1744017618305,94.43,75844.0062,13.0,-0.25601,5e-05,21.9194]
[1744017618402,94.43,75844.0062,13.0,-0.25601,5e-05,21.9194]
[1744017618578,94.43,75844.0062,13.0,-0.25601,5e-05,21.9194]
[1744017618628,94.43,75844.0062,13.0,-0.25601,5e-05,21.9194]
[1744017620749,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017620969,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017621118,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017621202,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017621330,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017621334,94.42,75865.0031,13.0,-0.25496,5e-05,21.87828]
[1744017622447,94.42,75865.0031,13.0,-0.25496,5e-05,21.87825]
[1744017623202,94.42,75865.0031,13.0,-0.25496,5e-05,21.87822]
[1744017623322,94.42,75865.0031,13.0,-0.25496,5e-05,21.87822]
[1744017623366,94.42,75865.0031,13.0,-0.25496,5e-05,21.87822]
[1744017623799,94.42,75865.0031,13.0,-0.25496,5e-05,21.87819]
[1744017623838,94.42,75865.0031,13.0,-0.25496,5e-05,21.87819]
[1744017624753,94.42,75881.8862,13.0,-0.25411,5e-05,21.84518]
[1744017626755,94.43,75894.7073,13.0,-0.25348,5e-05,21.82042]
[1744017626838,94.43,75894.7073,13.0,-0.25348,5e-05,21.82042]
[1744017627107,94.43,75894.7073,13.0,-0.25348,5e-05,21.82042]
[1744017627505,94.43,75894.7073,13.0,-0.25348,5e-05,21.82042]
[1744017630759,94.44,75904.5505,13.0,-0.25303,5e-05,21.80265]
[1744017631436,94.44,75904.5505,13.0,-0.25303,5e-05,21.80265]
[1744017631968,94.45,75904.5505,13.0,-0.25302,5e-05,21.79958]
[1744017633674,94.46,75904.5505,13.0,-0.25303,5e-05,21.80007]
[1744017633748,94.46,75904.5505,13.0,-0.25303,5e-05,21.80007]
[1744017634813,94.47,75907.6602,13.0,-0.2529,5e-05,21.79516]
[1744017635427,94.47,75907.6602,13.0,-0.2529,5e-05,21.79516]
[1744017635445,94.47,75907.6602,13.0,-0.2529,5e-05,21.79516]
[1744017635795,94.48,75907.6602,13.0,-0.25292,5e-05,21.79579]
[1744017635919,94.48,75907.6602,13.0,-0.25292,5e-05,21.79579]
[1744017638149,94.5,75920.017,13.0,-0.25235,5e-05,21.77366]
[1744017639759,94.5,75920.017,13.0,-0.25235,5e-05,21.77366]
[1744017643263,94.54,75922.7706,13.0,-0.25229,5e-05,21.7715]
[1744017643424,94.54,75922.7706,13.0,-0.25229,5e-05,21.7715]
[1744017645197,94.57,75933.5271,13.0,-0.25181,5e-05,21.75303]
[1744017648471,94.59,75936.5169,13.0,-0.25171,5e-05,21.74926]
[1744017648499,94.59,75936.5169,13.0,-0.25171,5e-05,21.74926]
[1744017648556,94.59,75936.5169,13.0,-0.25171,5e-05,21.74926]
[1744017649200,94.6,75936.5169,13.0,-0.25173,5e-05,21.75016]
[1744017651239,94.62,75925.3217,13.0,-0.25233,5e-05,21.7741]
[1744017652607,94.62,75925.3217,13.0,-0.25233,5e-05,21.7741]
[1744017652610,94.62,75925.3217,13.0,-0.25233,5e-05,21.7741]
[1744017652627,94.62,75925.3217,13.0,-0.25233,5e-05,21.7741]
[1744017654615,94.63,75917.2133,13.0,-0.25275,5e-05,21.79084]
[1744017660302,94.66,75910.1059,13.0,-0.25315,5e-05,21.8071]
[1744017663957,94.66,75910.0495,13.0,-0.25316,5e-05,21.80773]
[1744017664211,94.66,75910.0495,13.0,-0.25316,5e-05,21.80773]
[1744017664461,94.66,75910.0495,13.0,-0.25316,5e-05,21.80773]
[1744017667354,94.66,75884.2841,13.0,-0.25443,5e-05,21.85749]
[1744017668039,94.66,75884.2841,13.0,-0.25443,5e-05,21.85749]
[1744017668091,94.66,75884.2841,13.0,-0.25443,5e-05,21.85749]
[1744017668336,94.66,75884.2841,13.0,-0.25443,5e-05,21.85749]
[1744017671389,94.65,75900.1235,13.0,-0.25363,5e-05,21.82594]
[1744017672025,94.65,75900.1235,13.0,-0.25363,5e-05,21.82594]
[1744017672845,94.65,75900.1235,13.0,-0.25363,5e-05,21.82594]
[1744017675094,94.65,75895.103,13.0,-0.25387,5e-05,21.83544]
[1744017675102,94.65,75895.103,13.0,-0.25387,5e-05,21.83544]
[1744017675142,94.65,75895.103,13.0,-0.25387,5e-05,21.83544]
[1744017676725,94.64,75895.103,13.0,-0.25387,5e-05,21.83539]
[1744017676738,94.64,75895.103,13.0,-0.25387,5e-05,21.83539]
[1744017678041,94.65,75899.0474,13.0,-0.25368,5e-05,21.8277]
[1744017679445,94.65,75907.7819,13.0,-0.25324,5e-05,21.81074]
[1744017680253,94.65,75907.7819,13.0,-0.25324,5e-05,21.81074]
[1744017680963,94.65,75910.6219,13.0,-0.2531,5e-05,21.80517]
[1744017681924,94.65,75910.6219,13.0,-0.2531,5e-05,21.80517]
[1744017682041,94.65,75910.6219,13.0,-0.2531,5e-05,21.80517]
[1744017682191,94.65,75910.6219,13.0,-0.2531,5e-05,21.80517]
[1744017683431,94.65,75910.6219,13.0,-0.2531,5e-05,21.80517]
[1744017684343,94.64,75910.6219,13.0,-0.25309,5e-05,21.80444]
[1744017684843,94.64,75910.6219,13.0,-0.25309,5e-05,21.80444]
[1744017684846,94.64,75910.6219,13.0,-0.25309,5e-05,21.80444]
[1744017685312,94.64,75910.6219,13.0,-0.25308,5e-05,21.80422]
[1744017686080,94.63,75910.6219,13.0,-0.25308,5e-05,21.80409]
[1744017686451,94.63,75910.6219,13.0,-0.25308,5e-05,21.80409]
[1744017686882,94.63,75896.8917,13.0,-0.25376,5e-05,21.83095]
[1744017687006,94.63,75896.8917,13.0,-0.25376,5e-05,21.83095]
[1744017691117,94.63,75889.1398,13.0,-0.25413,5e-05,21.84542]
[1744017691155,94.63,75889.1398,13.0,-0.25413,5e-05,21.84542]
[1744017691766,94.63,75889.1398,13.0,-0.25413,5e-05,21.84542]
[1744017691869,94.63,75889.1398,13.0,-0.25413,5e-05,21.84542]
[1744017691887,94.62,75872.8522,13.0,-0.25491,5e-05,21.87311]
[1744017697582,94.59,75878.6041,13.0,-0.25457,5e-05,21.85941]
[1744017702619,94.58,75880.4847,13.0,-0.25445,5e-05,21.85492]
[1744017705642,94.57,75869.8507,13.0,-0.25495,5e-05,21.87413]
[1744017710677,94.55,75875.3884,13.0,-0.25463,5e-05,21.86155]
[1744017711391,94.55,75875.3884,13.0,-0.25463,5e-05,21.86155]
[1744017713497,94.54,75874.7952,13.0,-0.25465,5e-05,21.86188]
[1744017714403,94.53,75874.7952,13.0,-0.25463,5e-05,21.86133]
[1744017715136,94.52,75874.7952,13.0,-0.25462,5e-05,21.86077]
[1744017716719,94.51,75861.5799,13.0,-0.25526,5e-05,21.88549]
[1744017721754,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722344,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722354,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722384,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722423,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722772,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017722855,94.49,75864.0556,13.0,-0.25508,5e-05,21.87849]
[1744017723032,94.49,75863.3054,13.0,-0.25512,5e-05,21.87995]
[1744017723719,94.49,75863.3054,13.0,-0.25512,5e-05,21.87995]
[1744017723875,94.49,75863.3054,13.0,-0.25512,5e-05,21.87995]
[1744017723922,94.49,75863.3054,13.0,-0.25512,5e-05,21.87995]
[1744017724793,94.48,75863.8478,13.0,-0.25508,5e-05,21.87844]
[1744017726789,94.49,75898.0646,13.0,-0.25339,5e-05,21.812]
[1744017728757,94.49,75900.3136,13.0,-0.25329,5e-05,21.80808]
[1744017729737,94.5,75900.3136,13.0,-0.2533,5e-05,21.80864]
[1744017730817,94.51,75910.6124,13.0,-0.25281,5e-05,21.7895]
[1744017732642,94.52,75912.089,13.0,-0.25275,5e-05,21.78707]
[1744017732644,94.52,75912.089,13.0,-0.25275,5e-05,21.78707]
[1744017733443,94.52,75912.089,13.0,-0.25276,5e-05,21.78757]
[1744017733457,94.52,75912.089,13.0,-0.25276,5e-05,21.78757]
[1744017734724,94.52,75912.089,13.0,-0.25276,5e-05,21.78736]
[1744017734746,94.52,75912.089,13.0,-0.25276,5e-05,21.78736]
[1744017734926,94.52,75912.089,13.0,-0.25276,5e-05,21.78736]
[1744017734934,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017734978,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017735109,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017735676,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017735885,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017735954,94.52,75899.9739,13.0,-0.25337,5e-05,21.8114]
[1744017736015,94.52,75898.5414,13.0,-0.25344,5e-05,21.81443]
[1744017736859,94.52,75898.5414,13.0,-0.25344,5e-05,21.81439]
[1744017737890,94.52,75898.5414,13.0,-0.25344,5e-05,21.81439]
[1744017737939,94.52,75862.8351,13.0,-0.25522,5e-05,21.88411]
[1744017739057,94.52,75862.8351,13.0,-0.25522,5e-05,21.88403]
[1744017740887,94.52,75844.6578,13.0,-0.25612,5e-05,21.91921]
[1744017741827,94.52,75844.6578,13.0,-0.25612,5e-05,21.91921]
[1744017743703,94.52,75844.6578,13.0,-0.25612,5e-05,21.91903]
[1744017743735,94.52,75844.6578,13.0,-0.25612,5e-05,21.91903]
[1744017743794,94.52,75844.6578,13.0,-0.25612,5e-05,21.91903]
[1744017743989,94.52,75844.6578,13.0,-0.25611,5e-05,21.91895]
[1744017744197,94.52,75844.6578,13.0,-0.25611,5e-05,21.91895]
[1744017744651,94.52,75844.6578,13.0,-0.25611,5e-05,21.91895]
[1744017744736,94.52,75844.6578,13.0,-0.25611,5e-05,21.91895]
[1744017747562,94.51,75851.1425,13.0,-0.25578,5e-05,21.90608]
[1744017747567,94.51,75851.1425,13.0,-0.25578,5e-05,21.90608]
[1744017748138,94.51,75851.1425,13.0,-0.25578,5e-05,21.90597]
[1744017748148,94.51,75851.1425,13.0,-0.25578,5e-05,21.90597]
[1744017748397,94.51,75851.1425,13.0,-0.25578,5e-05,21.90597]
[1744017751955,94.51,75813.9015,13.0,-0.25761,5e-05,21.97406]
[1744017752956,94.5,75822.6711,13.0,-0.25717,5e-05,21.95696]
[1744017754122,94.5,75827.1787,13.0,-0.25694,5e-05,21.9481]
[1744017755552,94.5,75827.1787,13.0,-0.25694,5e-05,21.94798]
[1744017756057,94.5,75827.1787,13.0,-0.25693,5e-05,21.94786]
[1744017758240,94.5,75825.4972,13.0,-0.25701,5e-05,21.95086]
[1744017758298,94.5,75825.4972,13.0,-0.25701,5e-05,21.95086]
[1744017758564,94.5,75825.4972,13.0,-0.25701,5e-05,21.95086]
[1744017759438,94.5,75825.4972,13.0,-0.25701,5e-05,21.95074]
[1744017762902,94.49,75825.4972,13.0,-0.257,5e-05,21.95027]
[1744017763077,94.49,75825.4972,13.0,-0.257,5e-05,21.9501]
[1744017763970,94.49,75805.1075,13.0,-0.25801,5e-05,21.98937]
[1744017765972,94.48,75813.9317,13.0,-0.25756,5e-05,21.97202]
[1744017766080,94.48,75813.9317,13.0,-0.25756,5e-05,21.97202]
[1744017766447,94.48,75813.9317,13.0,-0.25756,5e-05,21.97202]
[1744017769258,94.46,75814.4181,13.0,-0.2575,5e-05,21.96936]
[1744017769591,94.46,75814.4181,13.0,-0.2575,5e-05,21.96936]
[1744017773112,94.45,75804.5199,13.0,-0.25798,5e-05,21.98776]
[1744017775901,94.45,75806.3603,13.0,-0.25789,5e-05,21.98405]
[1744017777096,94.45,75812.4957,13.0,-0.25757,5e-05,21.9719]
[1744017777106,94.45,75812.4957,13.0,-0.25757,5e-05,21.9719]
[1744017777142,94.45,75812.4957,13.0,-0.25757,5e-05,21.9719]
[1744017779252,94.45,75813.476,13.0,-0.25752,5e-05,21.96973]
[1744017779777,94.45,75813.476,13.0,-0.25752,5e-05,21.96973]
[1744017780535,94.44,75813.476,13.0,-0.25751,5e-05,21.96962]
[1744017781098,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017781172,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017782043,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017782115,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017782262,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017782443,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017783656,94.44,75813.476,13.0,-0.25751,5e-05,21.9695]
[1744017783878,94.44,75813.476,13.0,-0.25751,5e-05,21.96934]
[1744017786101,94.44,75813.476,13.0,-0.2575,5e-05,21.96922]
[1744017787006,94.44,75834.2202,13.0,-0.25646,5e-05,21.92891]
[1744017787141,94.44,75834.2202,13.0,-0.25646,5e-05,21.92891]
[1744017789010,94.44,75827.9381,13.0,-0.25677,5e-05,21.94099]
[1744017789126,94.44,75828.1011,13.0,-0.25676,5e-05,21.94057]
[1744017791012,94.43,75815.0109,13.0,-0.25741,5e-05,21.96568]
[1744017792138,94.43,75813.9589,13.0,-0.25746,5e-05,21.96758]
[1744017792226,94.43,75813.9589,13.0,-0.25746,5e-05,21.96758]
[1744017792325,94.43,75813.9589,13.0,-0.25746,5e-05,21.96758]
[1744017792359,94.43,75813.9589,13.0,-0.25746,5e-05,21.96758]
[1744017793132,94.43,75813.9067,13.0,-0.25746,5e-05,21.96754]
[1744017793170,94.43,75813.9067,13.0,-0.25746,5e-05,21.96754]
[1744017795372,94.43,75827.1261,13.0,-0.2568,5e-05,21.94169]
[1744017797701,94.43,75828.4235,13.0,-0.25673,5e-05,21.93895]
[1744017797821,94.43,75828.4235,13.0,-0.25673,5e-05,21.93895]
[1744017803024,94.42,75828.4064,13.0,-0.25671,5e-05,21.93835]
[1744017803172,94.42,75828.4064,13.0,-0.25671,5e-05,21.93835]
[1744017805185,94.42,75833.1014,13.0,-0.25647,5e-05,21.92904]
[1744017805211,94.42,75833.1014,13.0,-0.25647,5e-05,21.92904]
[1744017806419,94.41,75834.0568,13.0,-0.25642,5e-05,21.92709]
[1744017806693,94.41,75834.0568,13.0,-0.25642,5e-05,21.92709]
[1744017806865,94.41,75834.0568,13.0,-0.25642,5e-05,21.92709]
[1744017809030,94.41,75813.0076,13.0,-0.25747,5e-05,21.96756]
[1744017811627,94.41,75811.6882,13.0,-0.25751,5e-05,21.96629]
[1744017811875,94.41,75811.6882,13.0,-0.25751,5e-05,21.96629]
[1744017812168,94.41,75811.6882,13.0,-0.25751,5e-05,21.96615]
[1744017815029,94.4,75819.0869,13.0,-0.25713,5e-05,21.95156]
[1744017815247,94.4,75821.2333,13.0,-0.25702,5e-05,21.94728]
[1744017815381,94.4,75821.2333,13.0,-0.25702,5e-05,21.94728]
[1744017815586,94.4,75821.2333,13.0,-0.25702,5e-05,21.94728]
[1744017815802,94.4,75821.2333,13.0,-0.25702,5e-05,21.94728]
[1744017818039,94.4,75836.7473,13.0,-0.25623,5e-05,21.91685]
[1744017819048,94.4,75832.1327,13.0,-0.25646,5e-05,21.92573]
[1744017819301,94.4,75832.1327,13.0,-0.25646,5e-05,21.92573]
[1744017820742,94.4,75832.1327,13.0,-0.25646,5e-05,21.92564]
[1744017820744,94.4,75832.1327,13.0,-0.25646,5e-05,21.92564]
[1744017820751,94.4,75832.1327,13.0,-0.25646,5e-05,21.92564]
[1744017824784,94.39,75831.0888,13.0,-0.2565,5e-05,21.92729]
[1744017825770,94.39,75831.0888,13.0,-0.2565,5e-05,21.92719]
[1744017825776,94.39,75831.0888,13.0,-0.2565,5e-05,21.92719]
[1744017825781,94.39,75831.0888,13.0,-0.2565,5e-05,21.92719]
[1744017825809,94.39,75831.0888,13.0,-0.2565,5e-05,21.92719]
[1744017826487,94.39,75842.0914,13.0,-0.25595,5e-05,21.90564]
[1744017828049,94.39,75832.6296,13.0,-0.25642,5e-05,21.92396]
[1744017831198,94.38,75836.3036,13.0,-0.25623,5e-05,21.91656]
[1744017831487,94.38,75836.3036,13.0,-0.25623,5e-05,21.91656]
[1744017832241,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017832554,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017832566,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017832641,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017832696,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017833118,94.38,75836.3036,13.0,-0.25623,5e-05,21.91647]
[1744017833410,94.38,75835.3557,13.0,-0.25628,5e-05,21.91832]
[1744017833876,94.38,75835.3557,13.0,-0.25628,5e-05,21.91832]
[1744017833989,94.38,75835.3557,13.0,-0.25628,5e-05,21.91832]
[1744017834058,94.38,75845.4483,13.0,-0.25577,5e-05,21.89861]
[1744017834237,94.38,75845.4483,13.0,-0.25577,5e-05,21.89861]
[1744017834647,94.38,75845.4483,13.0,-0.25577,5e-05,21.89861]
[1744017834906,94.38,75845.4483,13.0,-0.25577,5e-05,21.89861]
[1744017834982,94.38,75845.4483,13.0,-0.25577,5e-05,21.89858]
[1744017835156,94.38,75845.4483,13.0,-0.25577,5e-05,21.89858]
[1744017835431,94.38,75845.4483,13.0,-0.25577,5e-05,21.89858]
[1744017836060,94.38,75899.4114,13.0,-0.25308,5e-05,21.79302]
[1744017838062,94.39,75913.7769,13.0,-0.25238,5e-05,21.76566]
[1744017839111,94.39,75913.7769,13.0,-0.25238,5e-05,21.76573]
[1744017839842,94.39,75913.7769,13.0,-0.25238,5e-05,21.76573]
[1744017840949,94.4,75913.7769,13.0,-0.2524,5e-05,21.76643]
[1744017842067,94.41,75895.2878,13.0,-0.25334,5e-05,21.80387]
[1744017842855,94.41,75895.2878,13.0,-0.25334,5e-05,21.80387]
[1744017842865,94.41,75895.2878,13.0,-0.25334,5e-05,21.80387]
[1744017842879,94.41,75895.2878,13.0,-0.25334,5e-05,21.80387]
[1744017844790,94.42,75889.6673,13.0,-0.25364,5e-05,21.81555]
[1744017846097,94.43,75894.4684,13.0,-0.25341,5e-05,21.8067]
[1744017846134,94.43,75894.4684,13.0,-0.25341,5e-05,21.8067]
[1744017846549,94.43,75894.4684,13.0,-0.25341,5e-05,21.8067]
[1744017846775,94.43,75894.4684,13.0,-0.25341,5e-05,21.8067]
[1744017848946,94.42,75894.4684,13.0,-0.25339,5e-05,21.80565]
[1744017849074,94.4,75915.6632,13.0,-0.2523,5e-05,21.76235]
[1744017849255,94.4,75915.6632,13.0,-0.2523,5e-05,21.76235]
[1744017849308,94.4,75915.6632,13.0,-0.2523,5e-05,21.76235]
[1744017850227,94.39,75916.5948,13.0,-0.25224,5e-05,21.75984]
[1744017850283,94.39,75916.5948,13.0,-0.25224,5e-05,21.75984]
[1744017850364,94.39,75916.5948,13.0,-0.25224,5e-05,21.75984]
[1744017851076,94.37,75918.4048,13.0,-0.2521,5e-05,21.7541]
[1744017852079,94.34,75929.4708,13.0,-0.25151,5e-05,21.73035]
[1744017852487,94.34,75929.4708,13.0,-0.25151,5e-05,21.73035]
[1744017854525,94.31,75931.3483,13.0,-0.25134,5e-05,21.72316]
[1744017854656,94.31,75931.3483,13.0,-0.25134,5e-05,21.72316]
[1744017855082,94.29,75926.9536,13.0,-0.25152,5e-05,21.73001]
[1744017855131,94.29,75926.9536,13.0,-0.25152,5e-05,21.73001]
[1744017855165,94.29,75926.9536,13.0,-0.25152,5e-05,21.73001]
[1744017855314,94.29,75926.9536,13.0,-0.25152,5e-05,21.73001]
[1744017856083,94.26,75923.9836,13.0,-0.25162,5e-05,21.73401]
[1744017858085,94.23,75932.6571,13.0,-0.25112,5e-05,21.71351]
[1744017858240,94.23,75932.6571,13.0,-0.25112,5e-05,21.71351]
[1744017858843,94.23,75932.6571,13.0,-0.25112,5e-05,21.71351]
[1744017858893,94.22,75932.6571,13.0,-0.25111,5e-05,21.71279]
[1744017860249,94.21,75932.9609,13.0,-0.25108,5e-05,21.71155]
[1744017860365,94.21,75932.9609,13.0,-0.25108,5e-05,21.71155]
[1744017860387,94.21,75932.9609,13.0,-0.25108,5e-05,21.71155]
[1744017860641,94.21,75932.9609,13.0,-0.25108,5e-05,21.71155]
[1744017861088,94.22,75922.5844,13.0,-0.25161,5e-05,21.73291]
[1744017862782,94.23,75922.5844,13.0,-0.25162,5e-05,21.73351]
[1744017863849,94.23,75922.5844,13.0,-0.25163,5e-05,21.73386]
[1744017864758,94.24,75904.1557,13.0,-0.25256,5e-05,21.77104]
[1744017865998,94.24,75904.1557,13.0,-0.25256,5e-05,21.77104]
[1744017866046,94.24,75904.1557,13.0,-0.25256,5e-05,21.77104]
[1744017869096,94.27,75895.4443,13.0,-0.25305,5e-05,21.79081]
[1744017871880,94.29,75897.1839,13.0,-0.253,5e-05,21.78882]
[1744017873894,94.3,75900.0969,13.0,-0.25286,5e-05,21.78095]
[1744017874805,94.31,75900.0969,13.0,-0.25287,5e-05,21.78145]
[1744017875482,94.31,75900.0969,13.0,-0.25288,5e-05,21.78189]
[1744017875916,94.31,75900.0969,13.0,-0.25288,5e-05,21.78189]
[1744017875998,94.31,75900.0969,13.0,-0.25288,5e-05,21.78189]
[1744017876165,94.31,75900.0969,13.0,-0.25288,5e-05,21.78189]
[1744017877067,94.31,75900.0969,13.0,-0.25288,5e-05,21.78189]
[1744017877104,94.33,75908.5928,13.0,-0.25249,5e-05,21.76646]
[1744017877230,94.33,75908.5928,13.0,-0.25249,5e-05,21.76646]
[1744017877547,94.33,75908.5928,13.0,-0.25249,5e-05,21.76646]
[1744017877717,94.33,75908.5928,13.0,-0.25249,5e-05,21.76646]
[1744017877759,94.33,75908.5928,13.0,-0.25249,5e-05,21.76646]
[1744017879864,94.35,75897.6407,13.0,-0.25308,5e-05,21.78997]
[1744017880559,94.35,75897.6407,13.0,-0.25308,5e-05,21.78997]
[1744017881080,94.35,75897.6407,13.0,-0.25308,5e-05,21.78997]
[1744017881740,94.35,75897.6407,13.0,-0.25309,5e-05,21.79044]
[1744017881749,94.35,75897.6407,13.0,-0.25309,5e-05,21.79044]
[1744017881754,94.35,75897.6407,13.0,-0.25309,5e-05,21.79044]
[1744017881909,94.35,75897.6407,13.0,-0.25309,5e-05,21.79044]
[1744017883070,94.36,75897.6407,13.0,-0.2531,5e-05,21.79079]
[1744017883114,94.36,75897.6407,13.0,-0.2531,5e-05,21.79079]
[1744017883110,94.36,75887.7043,13.0,-0.2536,5e-05,21.81065]
[1744017883405,94.36,75887.7043,13.0,-0.2536,5e-05,21.81065]
[1744017885626,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017885744,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017885753,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017885756,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017885763,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017886073,94.38,75887.7043,13.0,-0.25363,5e-05,21.81198]
[1744017886084,94.39,75887.7043,13.0,-0.25364,5e-05,21.81268]
[1744017886426,94.39,75887.7043,13.0,-0.25364,5e-05,21.81268]
[1744017886921,94.36,75887.7043,13.0,-0.25359,5e-05,21.81042]
[1744017887957,94.36,75887.7043,13.0,-0.25359,5e-05,21.81042]
[1744017888069,94.36,75887.7043,13.0,-0.25359,5e-05,21.81042]
[1744017888115,94.36,75911.4194,13.0,-0.25241,5e-05,21.76377]
[1744017888792,94.36,75911.4194,13.0,-0.25241,5e-05,21.76377]
[1744017888986,94.36,75911.4194,13.0,-0.25241,5e-05,21.76377]
[1744017889026,94.34,75911.4194,13.0,-0.25237,5e-05,21.7617]
[1744017890119,94.31,75902.7395,13.0,-0.25275,5e-05,21.77679]
[1744017890993,94.31,75902.7395,13.0,-0.25275,5e-05,21.77679]
[1744017891023,94.31,75902.7395,13.0,-0.25275,5e-05,21.77679]
[1744017891585,94.31,75902.7395,13.0,-0.25274,5e-05,21.77606]
[1744017895307,94.31,75901.8907,13.0,-0.25279,5e-05,21.77795]
[1744017895900,94.31,75901.8907,13.0,-0.25279,5e-05,21.77795]
[1744017895995,94.31,75901.8907,13.0,-0.25279,5e-05,21.77795]
[1744017897286,94.31,75901.7136,13.0,-0.25279,5e-05,21.77815]
[1744017898025,94.31,75901.7136,13.0,-0.25279,5e-05,21.77815]
[1744017898059,94.31,75901.7136,13.0,-0.25279,5e-05,21.77815]
[1744017898652,94.3,75901.7136,13.0,-0.25279,5e-05,21.77795]
[1744017900024,94.31,75890.7683,13.0,-0.25335,5e-05,21.80036]
[1744017900744,94.31,75890.7683,13.0,-0.25335,5e-05,21.80036]
[1744017900971,94.31,75890.7683,13.0,-0.25335,5e-05,21.80036]
[1744017904024,94.3,75883.7516,13.0,-0.25367,5e-05,21.81292]
[1744017905054,94.3,75898.8934,13.0,-0.25292,5e-05,21.78334]
[1744017905644,94.3,75898.8934,13.0,-0.25292,5e-05,21.78334]
[1744017906659,94.31,75898.8934,13.0,-0.25294,5e-05,21.78427]
[1744017908075,94.33,75916.1014,13.0,-0.25213,5e-05,21.75221]
[1744017908437,94.33,75916.1014,13.0,-0.25213,5e-05,21.75221]
[1744017908858,94.33,75916.1014,13.0,-0.25213,5e-05,21.75221]
[1744017908937,94.33,75916.1014,13.0,-0.25213,5e-05,21.75221]
[1744017909150,94.35,75928.6223,13.0,-0.25153,5e-05,21.7286]
[1744017909660,94.35,75928.6223,13.0,-0.25153,5e-05,21.7286]
[1744017909681,94.35,75928.6223,13.0,-0.25153,5e-05,21.7286]
[1744017911242,94.37,75928.6223,13.0,-0.25158,5e-05,21.73091]
[1744017912646,94.38,75928.6223,13.0,-0.2516,5e-05,21.73174]
[1744017912759,94.38,75928.6223,13.0,-0.2516,5e-05,21.73174]
[1744017915124,94.41,75916.6615,13.0,-0.25225,5e-05,21.75802]
[1744017916131,94.42,75906.6915,13.0,-0.25276,5e-05,21.77823]
[1744017916921,94.42,75906.6915,13.0,-0.25276,5e-05,21.77823]
[1744017916935,94.42,75906.6915,13.0,-0.25276,5e-05,21.77823]
[1744017916986,94.42,75906.6915,13.0,-0.25276,5e-05,21.77823]
[1744017918530,94.43,75900.6188,13.0,-0.25309,5e-05,21.7912]
[1744017919793,94.43,75900.6188,13.0,-0.2531,5e-05,21.79165]
[1744017920172,94.43,75900.6188,13.0,-0.2531,5e-05,21.79165]
[1744017920369,94.43,75900.6188,13.0,-0.2531,5e-05,21.79165]
[1744017920398,94.43,75900.6188,13.0,-0.2531,5e-05,21.79165]
[1744017920400,94.43,75900.6188,13.0,-0.2531,5e-05,21.79165]
[1744017920447,94.44,75893.2315,13.0,-0.25347,5e-05,21.80648]
[1744017920953,94.44,75893.2315,13.0,-0.25347,5e-05,21.80648]
[1744017921263,94.44,75893.2315,13.0,-0.25347,5e-05,21.80648]
[1744017922176,94.44,75893.2315,13.0,-0.25347,5e-05,21.80645]
[1744017923098,94.44,75893.2315,13.0,-0.25347,5e-05,21.80645]
[1744017924190,94.44,75854.1208,13.0,-0.25542,5e-05,21.88284]
[1744017924683,94.44,75854.1208,13.0,-0.25542,5e-05,21.88284]
[1744017924726,94.44,75854.1208,13.0,-0.25542,5e-05,21.88284]
[1744017925271,94.44,75854.1208,13.0,-0.25542,5e-05,21.88284]
[1744017925846,94.44,75854.1208,13.0,-0.25542,5e-05,21.8828]
[1744017926483,94.44,75854.1208,13.0,-0.25542,5e-05,21.88278]
[1744017928218,94.44,75873.1947,13.0,-0.25446,5e-05,21.84553]
[1744017929187,94.44,75873.1947,13.0,-0.25446,5e-05,21.84553]
[1744017929239,94.44,75873.1947,13.0,-0.25446,5e-05,21.84553]
[1744017930232,94.44,75884.1713,13.0,-0.25392,5e-05,21.82425]
[1744017930888,94.44,75884.1713,13.0,-0.25392,5e-05,21.82425]
[1744017930959,94.44,75884.1713,13.0,-0.25392,5e-05,21.82425]
[1744017930980,94.44,75884.1713,13.0,-0.25392,5e-05,21.82425]
[1744017931101,94.44,75884.1713,13.0,-0.25392,5e-05,21.82425]
[1744017932208,94.44,75884.1713,13.0,-0.2539,5e-05,21.82091]
[1744017933253,94.45,75894.4765,13.0,-0.25341,5e-05,21.80168]
[1744017933554,94.45,75894.4765,13.0,-0.25341,5e-05,21.80168]
[1744017934798,94.46,75894.4765,13.0,-0.25343,5e-05,21.80236]
[1744017936274,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017936664,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017936691,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017936722,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017936953,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017937352,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017937354,94.47,75909.8666,13.0,-0.25268,5e-05,21.77288]
[1744017937459,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017937477,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017937732,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017937989,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017938048,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017938049,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017938283,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017938311,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017938568,94.48,75909.8666,13.0,-0.2527,5e-05,21.77365]
[1744017939729,94.47,75909.8666,13.0,-0.25268,5e-05,21.77299]
[1744017940425,94.47,75909.8666,13.0,-0.25268,5e-05,21.77299]
[1744017941421,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017941924,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017941963,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942278,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942317,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942681,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942693,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942694,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942703,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942706,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942733,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942779,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942894,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017942937,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017943113,94.41,75935.1118,13.0,-0.25132,5e-05,21.71814]
[1744017943493,94.42,75935.1118,13.0,-0.25133,5e-05,21.71874]
[1744017943691,94.42,75935.1118,13.0,-0.25133,5e-05,21.71874]
[1744017944424,94.42,75926.1719,13.0,-0.25178,5e-05,21.7366]
[1744017945031,94.42,75926.1719,13.0,-0.25178,5e-05,21.7366]
[1744017945063,94.42,75926.1719,13.0,-0.25178,5e-05,21.7366]
[1744017945067,94.42,75926.1719,13.0,-0.25178,5e-05,21.7366]
[1744017945090,94.42,75926.1719,13.0,-0.25178,5e-05,21.7366]
[1744017945425,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017945715,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017945718,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017945742,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017945859,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017945883,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017946005,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017946210,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017946717,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017946738,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017947017,94.42,75929.8265,13.0,-0.2516,5e-05,21.72935]
[1744017948117,94.42,75929.8265,13.0,-0.2516,5e-05,21.72933]
[1744017949151,94.42,75929.8265,13.0,-0.2516,5e-05,21.72934]
[1744017949458,94.42,75929.8265,13.0,-0.2516,5e-05,21.72937]
[1744017949481,94.42,75929.8265,13.0,-0.2516,5e-05,21.72937]
[1744017949522,94.42,75929.8265,13.0,-0.2516,5e-05,21.72937]
[1744017950046,94.42,75929.8265,13.0,-0.2516,5e-05,21.72937]
[1744017950517,94.42,75929.8265,13.0,-0.2516,5e-05,21.72942]
[1744017950566,94.42,75929.8265,13.0,-0.2516,5e-05,21.72942]
[1744017950890,94.42,75929.8265,13.0,-0.2516,5e-05,21.72942]
[1744017951366,94.42,75929.8265,13.0,-0.2516,5e-05,21.72942]
[1744017951387,94.42,75929.8265,13.0,-0.2516,5e-05,21.72949]
[1744017951483,94.42,75929.8265,13.0,-0.2516,5e-05,21.72949]
[1744017952372,94.42,75929.8265,13.0,-0.2516,5e-05,21.72949]
[1744017952432,94.42,75990.1853,13.0,-0.24862,5e-05,21.6096]
[1744017953460,94.42,75990.1853,13.0,-0.24862,5e-05,21.6096]
[1744017954462,94.42,75995.209,13.0,-0.24837,5e-05,21.59948]
[1744017954482,94.42,75995.209,13.0,-0.24837,5e-05,21.59948]
[1744017955155,94.42,75995.209,13.0,-0.24837,5e-05,21.59948]
[1744017955415,94.42,75995.209,13.0,-0.24837,5e-05,21.59948]
[1744017956874,94.42,75995.209,13.0,-0.24837,5e-05,21.59944]
[1744017956951,94.42,75995.209,13.0,-0.24837,5e-05,21.59944]
[1744017956973,94.42,75995.209,13.0,-0.24837,5e-05,21.59944]
[1744017957075,94.42,75995.209,13.0,-0.24837,5e-05,21.59944]
[1744017957298,94.42,75995.209,13.0,-0.24837,5e-05,21.59944]
[1744017957938,94.42,75995.209,13.0,-0.24836,5e-05,21.59924]
[1744017959211,94.41,75995.209,13.0,-0.24836,5e-05,21.5989]
[1744017959231,94.41,75995.209,13.0,-0.24836,5e-05,21.5989]
[1744017959964,94.41,75995.209,13.0,-0.24835,5e-05,21.59877]
[1744017960676,94.41,75995.209,13.0,-0.24835,5e-05,21.59877]
[1744017961159,94.41,75995.209,13.0,-0.24835,5e-05,21.59877]
[1744017961548,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017961646,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017962406,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017962411,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017962416,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017962721,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017962815,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017963416,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017963427,94.41,76002.857,13.0,-0.24797,5e-05,21.58331]
[1744017966732,94.41,76006.2508,13.0,-0.2478,5e-05,21.57633]
[1744017966813,94.41,76006.2508,13.0,-0.2478,5e-05,21.57633]
[1744017967825,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017967839,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017967888,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017968083,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017968854,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017968859,94.41,76010.5724,13.0,-0.24759,5e-05,21.5675]
[1744017969451,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017969515,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017969519,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017969539,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017969560,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017969901,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017970532,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017970580,94.41,76020.5579,13.0,-0.2471,5e-05,21.54751]
[1744017971454,94.4,76011.775,13.0,-0.24752,5e-05,21.56494]
[1744017972455,94.41,76026.164,13.0,-0.24682,5e-05,21.53629]
[1744017972936,94.41,76026.164,13.0,-0.24682,5e-05,21.53629]
[1744017974156,94.41,76026.164,13.0,-0.24683,5e-05,21.53673]
[1744017974582,94.41,76026.164,13.0,-0.24684,5e-05,21.53694]
[1744017974662,94.41,76026.164,13.0,-0.24684,5e-05,21.53694]
[1744017974723,94.41,76026.164,13.0,-0.24684,5e-05,21.53694]
[1744017974773,94.41,76026.164,13.0,-0.24684,5e-05,21.53694]
[1744017974898,94.41,76026.164,13.0,-0.24684,5e-05,21.53694]
[1744017975458,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017975720,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017975915,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017976178,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017976396,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017977251,94.42,76047.8338,13.0,-0.24578,5e-05,21.49373]
[1744017977868,94.42,76047.8338,13.0,-0.24578,5e-05,21.49366]
[1744017978091,94.41,76047.8338,13.0,-0.24577,5e-05,21.49335]
[1744017978894,94.41,76047.8338,13.0,-0.24577,5e-05,21.49335]
[1744017979918,94.41,76047.8338,13.0,-0.24577,5e-05,21.49319]
[1744017980023,94.41,76047.8338,13.0,-0.24577,5e-05,21.49319]
[1744017980058,94.41,76047.8338,13.0,-0.24577,5e-05,21.49319]
[1744017980494,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981154,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981169,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981387,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981399,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981449,94.4,76047.8338,13.0,-0.24574,5e-05,21.49188]
[1744017981464,94.38,76114.3285,13.0,-0.24248,5e-05,21.35623]
[1744017981563,94.38,76114.3285,13.0,-0.24248,5e-05,21.35623]
[1744017981566,94.38,76114.3285,13.0,-0.24248,5e-05,21.35623]
[1744017982465,94.39,76108.6732,13.0,-0.24276,5e-05,21.36811]
[1744017983762,94.39,76103.4395,13.0,-0.24302,5e-05,21.37901]
[1744017984042,94.39,76103.4395,13.0,-0.24302,5e-05,21.37901]
[1744017984835,94.39,76103.4395,13.0,-0.24303,5e-05,21.37929]
[1744017984843,94.39,76103.4395,13.0,-0.24303,5e-05,21.37929]
[1744017984890,94.39,76103.4395,13.0,-0.24303,5e-05,21.37929]
[1744017985283,94.39,76103.4395,13.0,-0.24303,5e-05,21.37929]
[1744017986208,94.4,76103.4395,13.0,-0.24304,5e-05,21.37976]
[1744017986268,94.4,76103.4395,13.0,-0.24304,5e-05,21.37976]
[1744017986494,94.4,76103.4395,13.0,-0.24304,5e-05,21.37976]
[1744017986525,94.4,76103.4395,13.0,-0.24304,5e-05,21.37976]
[1744017986586,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017986663,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017986909,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017987054,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017987164,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017987254,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017987565,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017987912,94.41,76103.4395,13.0,-0.24306,5e-05,21.38057]
[1744017988471,94.42,76131.7506,13.0,-0.2417,5e-05,21.32391]
[1744017989472,94.41,76156.2589,13.0,-0.24051,5e-05,21.27328]
[1744017991947,94.4,76154.1798,13.0,-0.24057,5e-05,21.27328]
[1744017992778,94.4,76155.1549,13.0,-0.24052,5e-05,21.27103]
[1744017994023,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994043,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994073,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994278,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994485,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994541,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994593,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994650,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017994882,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017995144,94.4,76156.0851,13.0,-0.24047,5e-05,21.26891]
[1744017996480,94.4,76181.1611,13.0,-0.23926,5e-05,21.21736]
[1744017998482,94.4,76190.7284,13.0,-0.2388,5e-05,21.19783]
[1744018000605,94.4,76185.1872,13.0,-0.23907,5e-05,21.20932]
[1744018001485,94.4,76198.5434,13.0,-0.23843,5e-05,21.18196]
[1744018002546,94.4,76198.5434,13.0,-0.23843,5e-05,21.18196]
[1744018002548,94.4,76198.5434,13.0,-0.23843,5e-05,21.18196]
[1744018002944,94.4,76198.5434,13.0,-0.23843,5e-05,21.18196]
[1744018002994,94.4,76198.5434,13.0,-0.23843,5e-05,21.18196]
[1744018003487,94.41,76210.2074,13.0,-0.23789,5e-05,21.1591]
[1744018003653,94.41,76210.2074,13.0,-0.23789,5e-05,21.1591]
[1744018003711,94.41,76210.2074,13.0,-0.23789,5e-05,21.1591]
[1744018008492,94.43,76192.2464,13.0,-0.2388,5e-05,21.1983]
[1744018009670,94.43,76192.0618,13.0,-0.23881,5e-05,21.19873]
[1744018011690,94.44,76192.0618,13.0,-0.23882,5e-05,21.19935]
[1744018011707,94.44,76192.0618,13.0,-0.23882,5e-05,21.19935]
[1744018013138,94.45,76195.2203,13.0,-0.23869,5e-05,21.194]
[1744018013642,94.46,76199.6251,13.0,-0.2385,5e-05,21.18565]
[1744018018291,94.48,76195.8067,13.0,-0.23872,5e-05,21.19544]
[1744018019321,94.48,76195.8067,13.0,-0.23873,5e-05,21.19597]
[1744018020505,94.49,76177.5667,13.0,-0.23962,5e-05,21.23402]
[1744018022507,94.5,76190.8817,13.0,-0.23899,5e-05,21.20734]
[1744018026273,94.51,76196.6118,13.0,-0.23875,5e-05,21.19704]
[1744018026276,94.51,76196.6118,13.0,-0.23875,5e-05,21.19704]
[1744018026334,94.51,76196.6118,13.0,-0.23875,5e-05,21.19704]
[1744018028707,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018029048,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018029703,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018029738,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018029745,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018030056,94.52,76190.6087,13.0,-0.23906,5e-05,21.21053]
[1744018031123,94.53,76190.6087,13.0,-0.23907,5e-05,21.211]
[1744018031217,94.53,76190.6087,13.0,-0.23907,5e-05,21.211]
[1744018031516,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032386,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032393,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032588,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032200,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032765,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032876,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018032949,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018033426,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018033083,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018034239,94.54,76217.611,13.0,-0.2378,5e-05,21.15653]
[1744018034843,94.55,76217.611,13.0,-0.23782,5e-05,21.15748]
[1744018035058,94.55,76217.611,13.0,-0.23782,5e-05,21.15748]
[1744018035521,94.53,76276.814,13.0,-0.23497,5e-05,21.03395]
[1744018036306,94.53,76276.814,13.0,-0.23497,5e-05,21.03395]
[1744018036446,94.53,76276.814,13.0,-0.23497,5e-05,21.03395]
[1744018036522,94.52,76289.9376,13.0,-0.23433,5e-05,21.00575]
[1744018036746,94.52,76289.9376,13.0,-0.23433,5e-05,21.00575]
[1744018037314,94.52,76289.9376,13.0,-0.23433,5e-05,21.00575]
[1744018039253,94.51,76294.4865,13.0,-0.23408,5e-05,20.99469]
[1744018041096,94.5,76294.4865,13.0,-0.23405,5e-05,20.99346]
[1744018041205,94.5,76294.4865,13.0,-0.23405,5e-05,20.99346]
[1744018041232,94.5,76294.4865,13.0,-0.23405,5e-05,20.99346]
[1744018041304,94.5,76294.4865,13.0,-0.23405,5e-05,20.99346]
[1744018041382,94.5,76294.4865,13.0,-0.23405,5e-05,20.99346]
[1744018041426,94.49,76294.4865,13.0,-0.23404,5e-05,20.99279]
[1744018041591,94.49,76294.4865,13.0,-0.23404,5e-05,20.99279]
[1744018042112,94.49,76294.4865,13.0,-0.23404,5e-05,20.99279]
[1744018042529,94.5,76281.0921,13.0,-0.23469,5e-05,21.02135]
[1744018043627,94.5,76281.0921,13.0,-0.2347,5e-05,21.02169]
[1744018043820,94.5,76281.0921,13.0,-0.2347,5e-05,21.02169]
[1744018044833,94.5,76281.0921,13.0,-0.2347,5e-05,21.0221]
[1744018044936,94.5,76281.0921,13.0,-0.2347,5e-05,21.0221]
[1744018045703,94.51,76281.0921,13.0,-0.23471,5e-05,21.02256]
[1744018046169,94.51,76281.0921,13.0,-0.23471,5e-05,21.02256]
[1744018046423,94.51,76281.0921,13.0,-0.23471,5e-05,21.02256]
[1744018047108,94.51,76281.0921,13.0,-0.23472,5e-05,21.02295]
[1744018047122,94.51,76281.0921,13.0,-0.23472,5e-05,21.02295]
[1744018047193,94.51,76281.0921,13.0,-0.23472,5e-05,21.02295]
[1744018047221,94.51,76281.0921,13.0,-0.23472,5e-05,21.02306]
[1744018047735,94.51,76281.0921,13.0,-0.23472,5e-05,21.02306]
[1744018048665,94.51,76281.0921,13.0,-0.23472,5e-05,21.02309]
[1744018049102,94.51,76281.0921,13.0,-0.23472,5e-05,21.02309]
[1744018049537,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018049746,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018049753,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018049755,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018049801,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018050163,94.51,76221.748,13.0,-0.23755,5e-05,21.14576]
[1744018050369,94.51,76221.748,13.0,-0.23755,5e-05,21.14573]
[1744018051440,94.51,76221.748,13.0,-0.23755,5e-05,21.14573]
[1744018051924,94.52,76221.748,13.0,-0.23753,5e-05,21.14227]
[1744018053366,94.53,76221.748,13.0,-0.23756,5e-05,21.14381]
[1744018054127,94.53,76232.221,13.0,-0.23707,5e-05,21.1225]
[1744018056055,94.55,76232.221,13.0,-0.2371,5e-05,21.12388]
[1744018056291,94.55,76232.221,13.0,-0.2371,5e-05,21.12388]
[1744018058012,94.57,76232.5849,13.0,-0.23713,5e-05,21.12567]
[1744018059365,94.59,76232.5849,13.0,-0.23716,5e-05,21.12696]
[1744018060948,94.61,76224.2937,13.0,-0.23759,5e-05,21.146]
[1744018060978,94.61,76224.2937,13.0,-0.23759,5e-05,21.146]
[1744018064910,94.65,76225.4556,13.0,-0.23762,5e-05,21.14764]
[1744018065055,94.65,76225.4556,13.0,-0.23762,5e-05,21.14764]
[1744018065304,94.65,76225.4556,13.0,-0.23762,5e-05,21.14764]
[1744018065511,94.65,76225.4556,13.0,-0.23762,5e-05,21.14764]
[1744018067022,94.66,76225.765,13.0,-0.23764,5e-05,21.14859]
[1744018067049,94.66,76225.765,13.0,-0.23764,5e-05,21.14859]
[1744018068233,94.67,76205.217,13.0,-0.23864,5e-05,21.1915]
[1744018072439,94.68,76200.0161,13.0,-0.2389,5e-05,21.20299]
[1744018074577,94.68,76199.2895,13.0,-0.23895,5e-05,21.20503]
[1744018074847,94.68,76199.2895,13.0,-0.23895,5e-05,21.20503]
[1744018075554,94.68,76199.2895,13.0,-0.23895,5e-05,21.20503]
[1744018075563,94.68,76181.2453,13.0,-0.23981,5e-05,21.24174]
[1744018077887,94.67,76176.7985,13.0,-0.24001,5e-05,21.2502]
[1744018077938,94.67,76176.7985,13.0,-0.24001,5e-05,21.2502]
[1744018078085,94.67,76176.7985,13.0,-0.24001,5e-05,21.2502]
[1744018078113,94.67,76176.7985,13.0,-0.24001,5e-05,21.2502]
[1744018080055,94.67,76181.0861,13.0,-0.2398,5e-05,21.24126]
[1744018080150,94.67,76181.0861,13.0,-0.2398,5e-05,21.24126]
[1744018081290,94.67,76181.0861,13.0,-0.2398,5e-05,21.24128]
[1744018081643,94.68,76181.0861,13.0,-0.23981,5e-05,21.2416]
[1744018081702,94.68,76181.0861,13.0,-0.23981,5e-05,21.2416]
[1744018083345,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018083655,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018083779,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018083933,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018084063,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018084081,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018084105,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018084173,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018085344,94.68,76204.1605,13.0,-0.23872,5e-05,21.19527]
[1744018086049,94.69,76204.1605,13.0,-0.23873,5e-05,21.19563]
[1744018087373,94.69,76225.2876,13.0,-0.23772,5e-05,21.15226]
[1744018087636,94.69,76225.2876,13.0,-0.23772,5e-05,21.15226]
[1744018091747,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018091752,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018091803,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018091972,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018092117,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018092325,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018092553,94.68,76228.8916,13.0,-0.23754,5e-05,21.14453]
[1744018092666,94.68,76228.8916,13.0,-0.23753,5e-05,21.14438]
[1744018092677,94.68,76228.8916,13.0,-0.23753,5e-05,21.14438]
[1744018094422,94.69,76214.4865,13.0,-0.23824,5e-05,21.17461]
[1744018096436,94.69,76205.287,13.0,-0.23868,5e-05,21.19353]
[1744018096695,94.69,76205.287,13.0,-0.23868,5e-05,21.19353]
[1744018096702,94.69,76205.287,13.0,-0.23868,5e-05,21.19353]
[1744018096728,94.69,76205.287,13.0,-0.23868,5e-05,21.19353]
[1744018098249,94.69,76205.287,13.0,-0.23867,5e-05,21.19299]
[1744018098469,94.69,76205.287,13.0,-0.23867,5e-05,21.19299]
[1744018099391,94.69,76205.287,13.0,-0.23867,5e-05,21.19331]
[1744018100433,94.69,76205.287,13.0,-0.23868,5e-05,21.19374]
[1744018101471,94.71,76215.4579,13.0,-0.23822,5e-05,21.17416]
[1744018101813,94.71,76215.4579,13.0,-0.23822,5e-05,21.17416]
[1744018101817,94.71,76215.4579,13.0,-0.23822,5e-05,21.17416]
[1744018104245,94.71,76215.4579,13.0,-0.23824,5e-05,21.17492]
[1744018104516,94.71,76215.4579,13.0,-0.23824,5e-05,21.17492]
[1744018106506,94.72,76204.1211,13.0,-0.2388,5e-05,21.19913]
[1744018109276,94.73,76203.3778,13.0,-0.23885,5e-05,21.20119]
[1744018109287,94.73,76203.3778,13.0,-0.23885,5e-05,21.20119]
[1744018109614,94.73,76203.3778,13.0,-0.23885,5e-05,21.20147]
[1744018109932,94.73,76203.3778,13.0,-0.23885,5e-05,21.20147]
[1744018109977,94.73,76203.3778,13.0,-0.23885,5e-05,21.20147]
[1744018110703,94.73,76203.3778,13.0,-0.23885,5e-05,21.20156]
[1744018110707,94.73,76203.3778,13.0,-0.23885,5e-05,21.20156]
[1744018110710,94.73,76203.3778,13.0,-0.23885,5e-05,21.20156]
[1744018110948,94.73,76203.3778,13.0,-0.23885,5e-05,21.20156]
[1744018111326,94.73,76203.3778,13.0,-0.23885,5e-05,21.20156]
[1744018112058,94.73,76203.3778,13.0,-0.23883,5e-05,21.19772]
[1744018112825,94.73,76203.3778,13.0,-0.23882,5e-05,21.19728]
[1744018113409,94.73,76203.3778,13.0,-0.23882,5e-05,21.19728]
[1744018113836,94.72,76203.3778,13.0,-0.23881,5e-05,21.19692]
[1744018113840,94.72,76203.3778,13.0,-0.23881,5e-05,21.19692]
[1744018115569,94.72,76182.9125,13.0,-0.23979,5e-05,21.23851]
[1744018115643,94.72,76182.9125,13.0,-0.23979,5e-05,21.23851]
[1744018115653,94.72,76182.9125,13.0,-0.23979,5e-05,21.23851]
[1744018115662,94.72,76182.9125,13.0,-0.23979,5e-05,21.23851]
[1744018117926,94.72,76186.9515,13.0,-0.23959,5e-05,21.23019]
[1744018118045,94.72,76186.9515,13.0,-0.23959,5e-05,21.23019]
[1744018118329,94.72,76186.9515,13.0,-0.23959,5e-05,21.23019]
[1744018118643,94.72,76186.9515,13.0,-0.23959,5e-05,21.23017]
[1744018118786,94.72,76186.9515,13.0,-0.23959,5e-05,21.23017]
[1744018119522,94.72,76186.9515,13.0,-0.23959,5e-05,21.23017]
[1744018120604,94.72,76203.6496,13.0,-0.23879,5e-05,21.19609]
[1744018121610,94.72,76212.4563,13.0,-0.23837,5e-05,21.17784]
[1744018122526,94.72,76212.4563,13.0,-0.23837,5e-05,21.17784]
[1744018122612,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018122820,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018123822,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018123972,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018124238,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018124389,94.72,76215.9332,13.0,-0.2382,5e-05,21.17059]
[1744018124617,94.71,76251.8715,13.0,-0.23647,5e-05,21.09587]
[1744018124989,94.71,76251.8715,13.0,-0.23647,5e-05,21.09587]
[1744018125618,94.71,76271.8055,13.0,-0.23551,5e-05,21.05458]
[1744018126122,94.71,76271.8055,13.0,-0.23551,5e-05,21.05458]
[1744018127127,94.7,76271.8055,13.0,-0.23551,5e-05,21.05441]
[1744018129002,94.7,76272.8633,13.0,-0.23545,5e-05,21.0519]
[1744018129041,94.7,76272.8633,13.0,-0.23545,5e-05,21.0519]
[1744018129054,94.7,76272.8633,13.0,-0.23545,5e-05,21.0519]
[1744018129603,94.7,76272.8633,13.0,-0.23545,5e-05,21.0519]
[1744018129662,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018129766,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018130025,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018130079,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018130258,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018130471,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018130527,94.7,76272.5655,13.0,-0.23546,5e-05,21.05235]
[1744018131624,94.71,76289.1305,13.0,-0.2347,5e-05,21.01887]
[1744018132617,94.71,76289.1305,13.0,-0.2347,5e-05,21.01887]
[1744018132626,94.71,76289.1305,13.0,-0.2347,5e-05,21.01887]
[1744018132631,94.71,76281.2514,13.0,-0.23508,5e-05,21.03552]
[1744018132764,94.71,76281.2514,13.0,-0.23508,5e-05,21.03552]
[1744018133626,94.7,76278.2966,13.0,-0.2352,5e-05,21.04109]
[1744018137038,94.69,76279.1393,13.0,-0.23513,5e-05,21.03773]
[1744018137165,94.69,76279.1393,13.0,-0.23513,5e-05,21.03773]
[1744018137173,94.69,76279.1393,13.0,-0.23513,5e-05,21.03773]
[1744018137296,94.68,76279.1393,13.0,-0.23512,5e-05,21.03712]
[1744018138631,94.69,76266.2196,13.0,-0.23575,5e-05,21.06487]
[1744018139121,94.69,76266.2196,13.0,-0.23575,5e-05,21.06487]
[1744018140872,94.71,76266.2196,13.0,-0.23579,5e-05,21.06682]
[1744018141634,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018141803,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018141833,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018141844,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018141847,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018142124,94.72,76257.067,13.0,-0.23624,5e-05,21.08647]
[1744018142265,94.72,76257.067,13.0,-0.23624,5e-05,21.086]
[1744018144837,94.71,76252.9069,13.0,-0.23642,5e-05,21.09382]
[1744018145638,94.72,76256.7236,13.0,-0.23627,5e-05,21.08754]
[1744018146639,94.74,76243.5393,13.0,-0.23692,5e-05,21.11593]
[1744018148100,94.75,76246.664,13.0,-0.2368,5e-05,21.11079]
[1744018148430,94.75,76246.664,13.0,-0.2368,5e-05,21.11079]
[1744018148443,94.75,76246.664,13.0,-0.2368,5e-05,21.11079]
[1744018149642,94.77,76223.1242,13.0,-0.23796,5e-05,21.16095]
[1744018151717,94.78,76222.9972,13.0,-0.23799,5e-05,21.16243]
[1744018152820,94.79,76229.1143,13.0,-0.23771,5e-05,21.15067]
[1744018154036,94.79,76223.1878,13.0,-0.23801,5e-05,21.16344]
[1744018154043,94.79,76223.1878,13.0,-0.23801,5e-05,21.16344]
[1744018154847,94.8,76223.1878,13.0,-0.23803,5e-05,21.16422]
[1744018155648,94.81,76236.8557,13.0,-0.23739,5e-05,21.13712]
[1744018155934,94.81,76236.8557,13.0,-0.23739,5e-05,21.13712]
[1744018159962,94.84,76230.1984,13.0,-0.23778,5e-05,21.15401]
[1744018159996,94.84,76230.1984,13.0,-0.23778,5e-05,21.15401]
[1744018160804,94.85,76228.8387,13.0,-0.23785,5e-05,21.15745]
[1744018162655,94.86,76213.6909,13.0,-0.23859,5e-05,21.18922]
[1744018164478,94.86,76213.6909,13.0,-0.2386,5e-05,21.18945]
[1744018166273,94.86,76213.2855,13.0,-0.23863,5e-05,21.19078]
[1744018166543,94.86,76213.2855,13.0,-0.23863,5e-05,21.19078]
[1744018167660,94.87,76242.6843,13.0,-0.23723,5e-05,21.13079]
[1744018168222,94.87,76242.6843,13.0,-0.23723,5e-05,21.13079]
[1744018168626,94.87,76242.6843,13.0,-0.23723,5e-05,21.13079]
[1744018169122,94.87,76247.8596,13.0,-0.23698,5e-05,21.12019]
[1744018169215,94.87,76247.8596,13.0,-0.23698,5e-05,21.12019]
[1744018171289,94.87,76251.2657,13.0,-0.23682,5e-05,21.11323]
[1744018171366,94.87,76251.2657,13.0,-0.23682,5e-05,21.11323]
[1744018171440,94.87,76251.2657,13.0,-0.2368,5e-05,21.10964]
[1744018172470,94.87,76251.2657,13.0,-0.2368,5e-05,21.10964]
[1744018172511,94.87,76251.2657,13.0,-0.2368,5e-05,21.10964]
[1744018172665,94.85,76267.6876,13.0,-0.23598,5e-05,21.07379]
[1744018174881,94.81,76275.573,13.0,-0.23553,5e-05,21.05382]
[1744018175671,94.81,76284.27,13.0,-0.23511,5e-05,21.03548]
[1744018180677,94.78,76281.9335,13.0,-0.23517,5e-05,21.03805]
[1744018181749,94.78,76286.9958,13.0,-0.23493,5e-05,21.02732]
[1744018181766,94.78,76286.9958,13.0,-0.23493,5e-05,21.02732]
[1744018181917,94.78,76286.9958,13.0,-0.23493,5e-05,21.02732]
[1744018182436,94.78,76286.9958,13.0,-0.23493,5e-05,21.02732]
[1744018182573,94.79,76286.9958,13.0,-0.23496,5e-05,21.02872]
[1744018183415,94.79,76286.9958,13.0,-0.23496,5e-05,21.02872]
[1744018183714,94.81,76286.9958,13.0,-0.23498,5e-05,21.02997]
[1744018184498,94.81,76286.9958,13.0,-0.23498,5e-05,21.02997]
[1744018185034,94.82,76286.9958,13.0,-0.235,5e-05,21.03109]
[1744018185681,94.83,76270.6914,13.0,-0.2358,5e-05,21.06582]
[1744018186682,94.84,76261.6453,13.0,-0.23625,5e-05,21.0853]
[1744018187057,94.84,76261.6453,13.0,-0.23625,5e-05,21.0853]
[1744018187103,94.84,76261.6453,13.0,-0.23625,5e-05,21.0853]
[1744018188433,94.83,76259.7448,13.0,-0.23633,5e-05,21.0888]
[1744018188530,94.83,76259.7448,13.0,-0.23633,5e-05,21.0888]
[1744018190297,94.86,76256.4597,13.0,-0.23654,5e-05,21.09832]
[1744018194505,94.91,76250.3313,13.0,-0.23693,5e-05,21.11574]
[1744018195504,94.92,76250.3313,13.0,-0.23695,5e-05,21.11671]
[1744018197695,94.94,76237.6791,13.0,-0.2376,5e-05,21.1452]
[1744018199352,94.95,76230.3475,13.0,-0.23796,5e-05,21.16071]
[1744018200055,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200130,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200585,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200600,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200610,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200645,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200682,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200702,94.95,76230.3475,13.0,-0.23797,5e-05,21.161]
[1744018200698,94.95,76221.6775,13.0,-0.23838,5e-05,21.17872]
[1744018200779,94.95,76221.6775,13.0,-0.23838,5e-05,21.17872]
[1744018201699,94.95,76207.6829,13.0,-0.23905,5e-05,21.20737]
[1744018202700,94.95,76195.229,13.0,-0.23964,5e-05,21.23241]
[1744018203244,94.95,76195.229,13.0,-0.23964,5e-05,21.23241]
[1744018203995,94.95,76195.229,13.0,-0.23964,5e-05,21.23241]
[1744018204283,94.95,76195.229,13.0,-0.23964,5e-05,21.23241]
[1744018204341,94.95,76195.229,13.0,-0.23964,5e-05,21.23241]
[1744018205599,94.94,76195.229,13.0,-0.23963,5e-05,21.232]
[1744018206890,94.94,76195.229,13.0,-0.23963,5e-05,21.23177]
[1744018207407,94.94,76195.229,13.0,-0.23963,5e-05,21.23177]
[1744018207627,94.94,76195.229,13.0,-0.23963,5e-05,21.23177]
[1744018207707,94.94,76235.9481,13.0,-0.23768,5e-05,21.14864]
[1744018207863,94.94,76235.9481,13.0,-0.23768,5e-05,21.14864]
[1744018207966,94.94,76235.9481,13.0,-0.23768,5e-05,21.14864]
[1744018208235,94.94,76235.9481,13.0,-0.23768,5e-05,21.1486]
[1744018209016,94.94,76235.9481,13.0,-0.23768,5e-05,21.1486]
[1744018209709,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018209851,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018209965,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018210395,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018210491,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018210674,94.93,76266.433,13.0,-0.2362,5e-05,21.08446]
[1744018210710,94.93,76263.9722,13.0,-0.23632,5e-05,21.08957]
[1744018211688,94.93,76263.9722,13.0,-0.23632,5e-05,21.08957]
[1744018211711,94.93,76254.5621,13.0,-0.23677,5e-05,21.1091]
[1744018212712,94.93,76243.7155,13.0,-0.23729,5e-05,21.1313]
[1744018214035,94.93,76242.4139,13.0,-0.23735,5e-05,21.13389]
[1744018215291,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018215560,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018215565,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018215641,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018215975,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018216599,94.93,76247.7739,13.0,-0.23709,5e-05,21.1229]
[1744018216765,94.93,76247.7739,13.0,-0.23709,5e-05,21.12292]
[1744018217717,94.91,76256.6672,13.0,-0.23662,5e-05,21.10254]
[1744018217956,94.91,76256.6672,13.0,-0.23662,5e-05,21.10254]
[1744018217965,94.91,76256.6672,13.0,-0.23662,5e-05,21.10254]
[1744018218224,94.91,76256.6672,13.0,-0.23662,5e-05,21.10254]
[1744018218718,94.9,76265.7616,13.0,-0.23618,5e-05,21.08344]
[1744018219451,94.9,76265.7616,13.0,-0.23618,5e-05,21.08344]
[1744018219464,94.9,76265.7616,13.0,-0.23618,5e-05,21.08344]
[1744018220695,94.9,76265.7616,13.0,-0.23618,5e-05,21.0834]
[1744018220726,94.9,76265.7616,13.0,-0.23618,5e-05,21.0834]
[1744018220720,94.9,76261.2057,13.0,-0.2364,5e-05,21.09271]
[1744018220791,94.9,76261.2057,13.0,-0.2364,5e-05,21.09271]
[1744018220803,94.9,76261.2057,13.0,-0.2364,5e-05,21.09271]
[1744018220822,94.9,76261.2057,13.0,-0.2364,5e-05,21.09271]
[1744018220965,94.9,76261.2057,13.0,-0.2364,5e-05,21.09271]
[1744018221721,94.9,76271.0867,13.0,-0.23593,5e-05,21.07215]
[1744018224166,94.9,76271.9108,13.0,-0.23588,5e-05,21.07003]
[1744018224724,94.88,76275.6633,13.0,-0.23566,5e-05,21.06035]
[1744018225997,94.86,76279.5444,13.0,-0.23544,5e-05,21.05052]
[1744018226162,94.86,76279.5444,13.0,-0.23544,5e-05,21.05052]
[1744018226223,94.86,76279.5444,13.0,-0.23544,5e-05,21.05052]
[1744018226505,94.86,76279.5444,13.0,-0.23544,5e-05,21.05052]
[1744018228731,94.83,76288.3158,13.0,-0.23496,5e-05,21.02915]
[1744018229732,94.82,76319.2131,13.0,-0.23349,5e-05,20.96502]
[1744018231261,94.82,76319.2131,13.0,-0.23349,5e-05,20.96502]
[1744018231452,94.82,76319.2131,13.0,-0.23349,5e-05,20.96502]
[1744018231620,94.82,76319.2131,13.0,-0.23349,5e-05,20.96502]
[1744018232735,94.82,76331.7156,13.0,-0.23288,5e-05,20.93523]
[1744018233042,94.82,76331.7156,13.0,-0.23288,5e-05,20.93523]
[1744018233733,94.82,76331.7156,13.0,-0.23288,5e-05,20.93523]
[1744018233746,94.82,76331.7156,13.0,-0.23288,5e-05,20.93523]
[1744018234254,94.82,76331.7156,13.0,-0.23288,5e-05,20.93523]
[1744018234737,94.82,76319.0406,13.0,-0.23347,5e-05,20.96141]
[1744018235322,94.82,76319.0406,13.0,-0.23347,5e-05,20.96141]
[1744018235575,94.82,76319.0406,13.0,-0.23347,5e-05,20.96141]
[1744018236494,94.82,76315.61,13.0,-0.23363,5e-05,20.96844]
[1744018236504,94.82,76315.61,13.0,-0.23363,5e-05,20.96844]
[1744018237740,94.82,76295.3743,13.0,-0.23458,5e-05,21.0101]
[1744018238459,94.82,76295.3743,13.0,-0.23458,5e-05,21.0101]
[1744018238801,94.82,76295.3743,13.0,-0.23458,5e-05,21.0101]
[1744018239742,94.82,76279.5408,13.0,-0.23533,5e-05,21.04258]
[1744018242745,94.81,76263.4443,13.0,-0.23609,5e-05,21.07543]
[1744018243917,94.81,76263.4443,13.0,-0.23608,5e-05,21.0753]
[1744018244088,94.81,76263.4443,13.0,-0.23608,5e-05,21.0753]
[1744018244747,94.8,76278.5176,13.0,-0.23535,5e-05,21.04326]
[1744018246109,94.79,76278.4782,13.0,-0.23533,5e-05,21.0424]
[1744018246343,94.79,76278.4782,13.0,-0.23533,5e-05,21.0424]
[1744018247431,94.78,76281.8237,13.0,-0.23516,5e-05,21.03464]
[1744018248799,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018248966,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018248976,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018249010,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018249160,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018249208,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018249511,94.79,76279.1453,13.0,-0.23529,5e-05,21.04041]
[1744018249752,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018249960,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018250130,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018250133,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018250156,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018250529,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018250623,94.8,76280.334,13.0,-0.23525,5e-05,21.03899]
[1744018251020,94.8,76283.0558,13.0,-0.23513,5e-05,21.03362]
[1744018251368,94.8,76283.0558,13.0,-0.23513,5e-05,21.03362]
[1744018252505,94.81,76282.524,13.0,-0.23518,5e-05,21.03625]
[1744018252538,94.81,76282.524,13.0,-0.23518,5e-05,21.03625]
[1744018252661,94.81,76282.524,13.0,-0.23518,5e-05,21.03625]
[1744018252679,94.81,76282.524,13.0,-0.23518,5e-05,21.03625]
[1744018253315,94.81,76282.524,13.0,-0.23518,5e-05,21.03625]
[1744018254190,94.82,76287.406,13.0,-0.23496,5e-05,21.02667]
[1744018255235,94.82,76290.8121,13.0,-0.23481,5e-05,21.02002]
[1744018256151,94.83,76286.267,13.0,-0.23503,5e-05,21.02968]
[1744018257556,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018257935,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018257964,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018258166,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018258271,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018258400,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018258585,94.83,76288.4594,13.0,-0.23493,5e-05,21.02547]
[1744018258718,94.83,76288.4594,13.0,-0.23494,5e-05,21.02583]
[1744018258841,94.83,76288.4594,13.0,-0.23494,5e-05,21.02583]
[1744018259762,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018260667,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018260786,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018260801,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261012,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261188,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261390,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261401,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261565,94.81,76310.4563,13.0,-0.23385,5e-05,20.97794]
[1744018261624,94.8,76310.4563,13.0,-0.23383,5e-05,20.97697]
[1744018263240,94.8,76310.4563,13.0,-0.23384,5e-05,20.97755]
[1744018263244,94.8,76310.4563,13.0,-0.23384,5e-05,20.97755]
[1744018264250,94.8,76310.4563,13.0,-0.23384,5e-05,20.97753]
[1744018264342,94.8,76310.4563,13.0,-0.23384,5e-05,20.97753]
[1744018264350,94.8,76310.4563,13.0,-0.23384,5e-05,20.97753]
[1744018264438,94.8,76310.4563,13.0,-0.23384,5e-05,20.97753]
[1744018264747,94.8,76310.4563,13.0,-0.23384,5e-05,20.97751]
[1744018264840,94.8,76310.4563,13.0,-0.23384,5e-05,20.97751]
[1744018264867,94.8,76310.4563,13.0,-0.23384,5e-05,20.97751]
[1744018265045,94.8,76310.4563,13.0,-0.23384,5e-05,20.97751]
[1744018266116,94.81,76310.4563,13.0,-0.23385,5e-05,20.97759]
[1744018267474,94.81,76310.4563,13.0,-0.23385,5e-05,20.97766]
[1744018268675,94.81,76248.697,13.0,-0.23678,5e-05,21.10522]
[1744018269055,94.81,76248.697,13.0,-0.23678,5e-05,21.10522]
[1744018269852,94.81,76248.697,14.0,-0.23678,5e-05,21.10526]
[1744018269859,94.81,76248.697,14.0,-0.23678,5e-05,21.10526]
[1744018269861,94.81,76248.697,14.0,-0.23678,5e-05,21.10526]
[1744018269999,94.81,76248.697,14.0,-0.23678,5e-05,21.10526]
[1744018272704,94.81,76260.9243,14.0,-0.2362,5e-05,21.08027]
[1744018273711,94.81,76252.1468,14.0,-0.23662,5e-05,21.0984]
[1744018273995,94.81,76252.1468,14.0,-0.23662,5e-05,21.0984]
[1744018275725,94.82,76261.446,14.0,-0.23621,5e-05,21.08078]
[1744018276707,94.82,76261.446,14.0,-0.23621,5e-05,21.08078]
[1744018276818,94.82,76261.446,14.0,-0.23621,5e-05,21.08078]
[1744018277042,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277407,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277530,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277659,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277807,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277756,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018277850,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018278111,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018278169,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018278523,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018278767,94.84,76261.446,14.0,-0.23623,5e-05,21.08216]
[1744018278783,94.85,76251.9892,14.0,-0.23671,5e-05,21.10278]
[1744018279388,94.85,76251.9892,14.0,-0.23671,5e-05,21.10278]
[1744018279771,94.82,76251.9892,14.0,-0.23665,5e-05,21.09979]
[1744018280383,94.82,76251.9892,14.0,-0.23665,5e-05,21.09979]
[1744018282496,94.81,76251.9892,14.0,-0.23662,5e-05,21.09857]
[1744018282498,94.81,76251.9892,14.0,-0.23662,5e-05,21.09857]
[1744018282811,94.81,76251.9892,14.0,-0.23662,5e-05,21.09845]
[1744018283657,94.81,76251.9892,14.0,-0.23662,5e-05,21.09845]
[1744018283683,94.81,76251.9892,14.0,-0.23662,5e-05,21.09845]
[1744018283691,94.81,76251.9892,14.0,-0.23662,5e-05,21.09845]
[1744018284791,94.8,76296.6567,14.0,-0.2345,5e-05,21.00606]
[1744018284846,94.8,76296.6567,14.0,-0.2345,5e-05,21.00606]
[1744018285478,94.8,76296.6567,14.0,-0.2345,5e-05,21.00606]
[1744018285960,94.79,76296.6567,14.0,-0.23447,5e-05,21.00466]
[1744018285974,94.79,76296.6567,14.0,-0.23447,5e-05,21.00466]
[1744018286014,94.79,76296.6567,14.0,-0.23447,5e-05,21.00466]
[1744018286869,94.78,76296.6567,14.0,-0.23444,5e-05,21.00328]
[1744018287479,94.78,76296.6567,14.0,-0.23444,5e-05,21.00328]
[1744018287660,94.76,76296.6567,14.0,-0.23441,5e-05,21.00174]
[1744018288761,94.76,76296.6567,14.0,-0.23441,5e-05,21.00174]
[1744018288795,94.76,76282.8746,14.0,-0.23506,5e-05,21.03025]
[1744018288965,94.76,76282.8746,14.0,-0.23506,5e-05,21.03025]
[1744018289500,94.76,76282.8746,14.0,-0.23506,5e-05,21.03025]
[1744018289775,94.76,76282.8746,14.0,-0.23506,5e-05,21.03025]
[1744018289798,94.78,76273.8248,14.0,-0.23552,5e-05,21.05036]
[1744018291482,94.79,76273.8248,14.0,-0.23555,5e-05,21.05206]
[1744018291664,94.79,76273.8248,14.0,-0.23555,5e-05,21.05206]
[1744018291800,94.81,76259.7891,14.0,-0.23623,5e-05,21.07891]
[1744018295388,94.84,76263.5891,14.0,-0.23611,5e-05,21.07436]
[1744018295804,94.84,76252.119,14.0,-0.23666,5e-05,21.09808]
[1744018296120,94.84,76252.119,14.0,-0.23666,5e-05,21.09808]
[1744018297552,94.84,76247.7667,14.0,-0.23687,5e-05,21.10715]
[1744018297579,94.84,76247.7667,14.0,-0.23687,5e-05,21.10715]
[1744018298224,94.84,76247.7667,14.0,-0.23687,5e-05,21.10727]
[1744018298267,94.84,76247.7667,14.0,-0.23687,5e-05,21.10727]
[1744018298999,94.86,76249.886,14.0,-0.2368,5e-05,21.10413]
[1744018300399,94.87,76245.4071,14.0,-0.23703,5e-05,21.11441]
[1744018300480,94.87,76245.4071,14.0,-0.23703,5e-05,21.11441]
[1744018300553,94.87,76245.4071,14.0,-0.23703,5e-05,21.11441]
[1744018301028,94.87,76245.4071,14.0,-0.23703,5e-05,21.11441]
[1744018301810,94.88,76229.2127,14.0,-0.23784,5e-05,21.14916]
[1744018302009,94.88,76229.2127,14.0,-0.23784,5e-05,21.14916]
[1744018302054,94.88,76229.2127,14.0,-0.23784,5e-05,21.14916]
[1744018303812,94.9,76241.2024,14.0,-0.2373,5e-05,21.12613]
[1744018306629,94.91,76238.2807,14.0,-0.23747,5e-05,21.13373]
[1744018306956,94.92,76238.2807,14.0,-0.23748,5e-05,21.13449]
[1744018307816,94.93,76229.859,14.0,-0.2379,5e-05,21.15232]
[1744018309123,94.93,76226.2891,14.0,-0.23808,5e-05,21.16011]
[1744018309727,94.93,76226.2891,14.0,-0.23808,5e-05,21.16011]
[1744018309734,94.93,76226.2891,14.0,-0.23808,5e-05,21.16011]
[1744018310317,94.94,76226.2891,14.0,-0.23809,5e-05,21.16073]
[1744018310383,94.94,76226.2891,14.0,-0.23809,5e-05,21.16073]
[1744018310536,94.94,76226.2891,14.0,-0.23809,5e-05,21.16073]
[1744018311496,94.94,76232.3942,14.0,-0.2378,5e-05,21.14824]
[1744018311804,94.94,76232.3942,14.0,-0.2378,5e-05,21.14824]
[1744018311823,94.94,76200.9876,14.0,-0.2393,5e-05,21.21254]
[1744018312868,94.94,76193.1511,14.0,-0.23967,5e-05,21.22819]
[1744018313443,94.94,76193.1511,14.0,-0.23967,5e-05,21.22819]
[1744018313637,94.94,76193.1511,14.0,-0.23967,5e-05,21.22819]
[1744018313648,94.94,76193.1511,14.0,-0.23967,5e-05,21.22819]
[1744018314048,94.94,76193.1511,14.0,-0.23967,5e-05,21.22815]
[1744018314055,94.94,76193.1511,14.0,-0.23967,5e-05,21.22815]
[1744018315433,94.93,76188.1051,14.0,-0.2399,5e-05,21.238]
[1744018318236,94.92,76183.4006,14.0,-0.2401,5e-05,21.24606]
[1744018318272,94.92,76183.4006,14.0,-0.2401,5e-05,21.24606]
[1744018322043,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018322076,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018322391,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018322624,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018322886,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018323057,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018323062,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018323077,94.89,76179.6847,14.0,-0.24023,5e-05,21.25149]
[1744018323939,94.89,76179.6847,14.0,-0.24022,5e-05,21.25087]
[1744018324966,94.89,76179.6847,14.0,-0.24022,5e-05,21.25087]
[1744018325838,94.89,76191.2568,14.0,-0.23966,5e-05,21.22729]
[1744018326104,94.89,76191.2568,14.0,-0.23966,5e-05,21.22729]
[1744018326111,94.89,76191.2568,14.0,-0.23966,5e-05,21.22729]
[1744018327840,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018328477,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018328855,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018328856,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018329002,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018329317,94.89,76212.6754,14.0,-0.23864,5e-05,21.18367]
[1744018329845,94.89,76196.9579,14.0,-0.23939,5e-05,21.21575]
[1744018330043,94.89,76196.9579,14.0,-0.23939,5e-05,21.21575]
[1744018330302,94.89,76196.9579,14.0,-0.23939,5e-05,21.21575]
[1744018330572,94.89,76196.9579,14.0,-0.23939,5e-05,21.21575]
[1744018331847,94.89,76187.4179,14.0,-0.23985,5e-05,21.23515]
[1744018332848,94.89,76170.2894,14.0,-0.24067,5e-05,21.26986]
[1744018333302,94.89,76170.2894,14.0,-0.24067,5e-05,21.26986]
[1744018333675,94.89,76170.2894,14.0,-0.24067,5e-05,21.26986]
[1744018334850,94.89,76152.7228,14.0,-0.24151,5e-05,21.30529]
[1744018336783,94.88,76152.7228,14.0,-0.2415,5e-05,21.30518]
[1744018337270,94.88,76153.0306,14.0,-0.24149,5e-05,21.30444]
[1744018337890,94.88,76152.0348,14.0,-0.24153,5e-05,21.30634]
[1744018339661,94.88,76150.2448,14.0,-0.24162,5e-05,21.30985]
[1744018339829,94.88,76150.2448,14.0,-0.24162,5e-05,21.30985]
[1744018339839,94.88,76150.2448,14.0,-0.24162,5e-05,21.30985]
[1744018344860,94.87,76156.3661,14.0,-0.24131,5e-05,21.29675]
[1744018345721,94.87,76156.3661,14.0,-0.24131,5e-05,21.29675]
[1744018345731,94.87,76156.3661,14.0,-0.24131,5e-05,21.29675]
[1744018346113,94.87,76156.3661,14.0,-0.2413,5e-05,21.29664]
[1744018346862,94.87,76145.2561,14.0,-0.24184,5e-05,21.31902]
[1744018347268,94.87,76145.2561,14.0,-0.24184,5e-05,21.31902]
[1744018350183,94.87,76147.4815,14.0,-0.24172,5e-05,21.31414]
[1744018352462,94.86,76144.8906,14.0,-0.24182,5e-05,21.31552]
[1744018353449,94.86,76148.3146,14.0,-0.24165,5e-05,21.30847]
[1744018355036,94.86,76145.6988,14.0,-0.24177,5e-05,21.31353]
[1744018355126,94.86,76145.6988,14.0,-0.24177,5e-05,21.31353]
[1744018355871,94.86,76156.4105,14.0,-0.24125,5e-05,21.29172]
[1744018356834,94.86,76156.4105,14.0,-0.24125,5e-05,21.29172]
[1744018357044,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357245,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357485,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357720,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357845,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357847,94.86,76162.3963,14.0,-0.24096,5e-05,21.27949]
[1744018357873,94.86,76175.42,14.0,-0.24034,5e-05,21.25297]
[1744018358332,94.86,76175.42,14.0,-0.24034,5e-05,21.25297]
[1744018358874,94.86,76190.7101,14.0,-0.2396,5e-05,21.22182]
[1744018359347,94.86,76190.7101,14.0,-0.2396,5e-05,21.22182]
[1744018361354,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018361358,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018361643,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018361741,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018361817,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018362225,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018362322,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018362464,94.86,76189.9303,14.0,-0.23964,5e-05,21.22336]
[1744018362878,94.86,76198.4141,14.0,-0.23923,5e-05,21.20606]
[1744018363207,94.86,76198.4141,14.0,-0.23923,5e-05,21.20606]
[1744018363277,94.86,76198.4141,14.0,-0.23923,5e-05,21.20606]
[1744018363879,94.86,76224.3319,14.0,-0.23799,5e-05,21.15296]
[1744018363951,94.86,76224.3319,14.0,-0.23799,5e-05,21.15296]
[1744018366261,94.84,76224.3319,14.0,-0.23797,5e-05,21.15174]
[1744018366616,94.84,76224.3319,14.0,-0.23797,5e-05,21.15174]
[1744018366718,94.84,76224.3319,14.0,-0.23797,5e-05,21.15174]
[1744018367444,94.84,76199.1496,14.0,-0.23916,5e-05,21.20253]
[1744018368319,94.84,76199.1496,14.0,-0.23916,5e-05,21.20253]
[1744018368886,94.84,76199.1496,14.0,-0.23916,5e-05,21.20253]
[1744018368998,94.84,76199.1496,14.0,-0.23916,5e-05,21.2027]
[1744018370851,94.83,76199.1496,14.0,-0.23914,5e-05,21.20182]
[1744018371273,94.82,76199.1496,14.0,-0.23912,5e-05,21.20082]
[1744018371542,94.82,76199.1496,14.0,-0.23912,5e-05,21.20082]
[1744018371568,94.82,76199.1496,14.0,-0.23912,5e-05,21.20082]
[1744018372396,94.81,76199.1496,14.0,-0.2391,5e-05,21.1999]
[1744018372399,94.81,76199.1496,14.0,-0.2391,5e-05,21.1999]
[1744018375466,94.8,76192.4567,14.0,-0.2394,5e-05,21.21256]
[1744018376050,94.8,76192.4567,14.0,-0.23941,5e-05,21.21286]
[1744018376083,94.8,76192.4567,14.0,-0.23941,5e-05,21.21286]
[1744018377284,94.81,76192.4567,14.0,-0.23942,5e-05,21.21323]
[1744018378526,94.81,76204.0355,14.0,-0.23887,5e-05,21.19008]
[1744018380946,94.82,76202.37,14.0,-0.23896,5e-05,21.19383]
[1744018380957,94.82,76202.37,14.0,-0.23896,5e-05,21.19383]
[1744018382353,94.82,76207.5913,14.0,-0.23872,5e-05,21.18344]
[1744018383561,94.82,76197.7054,14.0,-0.23919,5e-05,21.20349]
[1744018384573,94.82,76186.6293,14.0,-0.23971,5e-05,21.22593]
[1744018385347,94.82,76186.6293,14.0,-0.23971,5e-05,21.22593]
[1744018386587,94.82,76196.2454,14.0,-0.23926,5e-05,21.20657]
[1744018387597,94.82,76205.1514,14.0,-0.23884,5e-05,21.1889]
[1744018388604,94.83,76217.6288,14.0,-0.23825,5e-05,21.16371]
[1744018390492,94.83,76217.6288,14.0,-0.23826,5e-05,21.1639]
[1744018391625,94.83,76201.7202,14.0,-0.23902,5e-05,21.19652]
[1744018392540,94.83,76201.7202,14.0,-0.23902,5e-05,21.19652]
[1744018392895,94.83,76201.7202,14.0,-0.23902,5e-05,21.19652]
[1744018393647,94.81,76201.7202,14.0,-0.23899,5e-05,21.19509]
[1744018394653,94.8,76212.7263,14.0,-0.23844,5e-05,21.17145]
[1744018395467,94.8,76212.7263,14.0,-0.23844,5e-05,21.17145]
[1744018396079,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396338,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396343,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396527,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396702,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396708,94.79,76212.7263,14.0,-0.23842,5e-05,21.1703]
[1744018396724,94.78,76212.7263,14.0,-0.23839,5e-05,21.16927]
[1744018397675,94.78,76226.0295,14.0,-0.23776,5e-05,21.14198]
[1744018398476,94.78,76226.0295,14.0,-0.23776,5e-05,21.14198]
[1744018398975,94.78,76226.0295,14.0,-0.23776,5e-05,21.14194]
[1744018400347,94.78,76226.0295,14.0,-0.23775,5e-05,21.1417]
[1744018400697,94.78,76226.0295,14.0,-0.23775,5e-05,21.14165]
[1744018401467,94.78,76226.0295,14.0,-0.23775,5e-05,21.14165]
[1744018402327,94.78,76226.0295,14.0,-0.23775,5e-05,21.14151]
[1744018402711,94.78,76226.0295,14.0,-0.23775,5e-05,21.14137]
[1744018403772,94.78,76226.0295,14.0,-0.23775,5e-05,21.14137]
[1744018403775,94.78,76226.0295,14.0,-0.23775,5e-05,21.14137]
[1744018404305,94.78,76226.0295,14.0,-0.23775,5e-05,21.1414]
[1744018405363,94.78,76226.0295,14.0,-0.23775,5e-05,21.14182]
[1744018406272,94.78,76226.0295,14.0,-0.23776,5e-05,21.14228]
[1744018406555,94.78,76226.0295,14.0,-0.23776,5e-05,21.14228]
[1744018406590,94.78,76226.0295,14.0,-0.23776,5e-05,21.14228]
[1744018406928,94.78,76226.0295,14.0,-0.23776,5e-05,21.14228]
[1744018406918,94.79,76226.0295,14.0,-0.23777,5e-05,21.14256]
[1744018407484,94.79,76226.0295,14.0,-0.23777,5e-05,21.14256]
[1744018407845,94.79,76226.0295,14.0,-0.23777,5e-05,21.14256]
[1744018408251,94.77,76226.0295,14.0,-0.23774,5e-05,21.14132]
[1744018408369,94.77,76226.0295,14.0,-0.23774,5e-05,21.14132]
[1744018408841,94.77,76226.0295,14.0,-0.23774,5e-05,21.14132]
[1744018408929,94.77,76233.1396,14.0,-0.23739,5e-05,21.12589]
[1744018409393,94.77,76233.1396,14.0,-0.23739,5e-05,21.12589]
[1744018409527,94.77,76233.1396,14.0,-0.23739,5e-05,21.12589]
[1744018409810,94.77,76233.1396,14.0,-0.23739,5e-05,21.12589]
[1744018410497,94.77,76233.1396,14.0,-0.23739,5e-05,21.12589]
[1744018410767,94.72,76233.1396,14.0,-0.2373,5e-05,21.12163]
[1744018411195,94.72,76233.1396,14.0,-0.2373,5e-05,21.12163]
[1744018412187,94.71,76233.1396,14.0,-0.23724,5e-05,21.11636]
[1744018413468,94.69,76233.1396,14.0,-0.23721,5e-05,21.11482]
[1744018413641,94.69,76233.1396,14.0,-0.23721,5e-05,21.11482]
[1744018413788,94.68,76233.1396,14.0,-0.23718,5e-05,21.11323]
[1744018414795,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415016,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415021,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415046,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415056,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415813,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018415851,94.67,76269.5467,14.0,-0.23544,5e-05,21.03763]
[1744018416552,94.67,76275.1951,14.0,-0.23516,5e-05,21.02553]
[1744018419940,94.67,76259.7925,14.0,-0.23589,5e-05,21.05716]
[1744018425114,94.65,76253.8162,14.0,-0.23613,5e-05,21.06755]
[1744018428272,94.63,76247.9309,14.0,-0.23638,5e-05,21.07822]
[1744018428367,94.63,76247.9309,14.0,-0.23638,5e-05,21.07822]
[1744018428900,94.63,76247.9309,14.0,-0.23637,5e-05,21.07761]
[1744018430409,94.64,76243.9191,14.0,-0.23659,5e-05,21.0874]
[1744018430567,94.64,76243.9191,14.0,-0.23659,5e-05,21.0874]
[1744018430715,94.64,76243.9191,14.0,-0.23659,5e-05,21.0874]
[1744018430914,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431015,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431167,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431386,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431465,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431574,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431747,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431754,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431861,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431878,94.66,76243.9191,14.0,-0.23663,5e-05,21.08904]
[1744018431954,94.64,76255.2174,14.0,-0.23605,5e-05,21.06387]
[1744018431998,94.64,76255.2174,14.0,-0.23605,5e-05,21.06387]
[1744018432473,94.64,76255.2174,14.0,-0.23605,5e-05,21.06387]
[1744018433644,94.62,76255.2174,14.0,-0.23601,5e-05,21.06205]
[1744018433936,94.61,76255.2174,14.0,-0.236,5e-05,21.06144]
[1744018434109,94.61,76255.2174,14.0,-0.236,5e-05,21.06144]
[1744018434421,94.61,76255.2174,14.0,-0.236,5e-05,21.06144]
[1744018436032,94.61,76255.2174,14.0,-0.236,5e-05,21.06128]
[1744018436551,94.61,76255.2174,14.0,-0.236,5e-05,21.06128]
[1744018437764,94.61,76255.2174,14.0,-0.23599,5e-05,21.06118]
[1744018437770,94.61,76255.2174,14.0,-0.23599,5e-05,21.06118]
[1744018438854,94.61,76255.2174,14.0,-0.23599,5e-05,21.06109]
[1744018439036,94.61,76255.2174,14.0,-0.23599,5e-05,21.06097]
[1744018439443,94.61,76255.2174,14.0,-0.23599,5e-05,21.06097]
[1744018439519,94.61,76255.2174,14.0,-0.23599,5e-05,21.06097]
[1744018439931,94.61,76255.2174,14.0,-0.23599,5e-05,21.06097]
[1744018440069,94.6,76255.2174,14.0,-0.23597,5e-05,21.05993]
[1744018440084,94.6,76255.2174,14.0,-0.23597,5e-05,21.05993]
[1744018440249,94.6,76255.2174,14.0,-0.23597,5e-05,21.05993]
[1744018440540,94.6,76255.2174,14.0,-0.23597,5e-05,21.05993]
[1744018440962,94.6,76297.4239,14.0,-0.23396,5e-05,20.97242]
[1744018441963,94.6,76317.7607,14.0,-0.233,5e-05,20.93009]
[1744018442525,94.6,76317.7607,14.0,-0.233,5e-05,20.93009]
[1744018443461,94.6,76317.7607,14.0,-0.233,5e-05,20.93009]
[1744018443479,94.6,76317.7607,14.0,-0.233,5e-05,20.93009]
[1744018444968,94.6,76366.3181,14.0,-0.23071,5e-05,20.8283]
[1744018445990,94.6,76392.5694,14.0,-0.22948,5e-05,20.77324]
[1744018446968,94.6,76392.5694,14.0,-0.22948,5e-05,20.77324]
[1744018446991,94.6,76378.3789,14.0,-0.23014,5e-05,20.80304]
[1744018449422,94.6,76382.1473,14.0,-0.22996,5e-05,20.79513]
[1744018450160,94.61,76380.6979,14.0,-0.23006,5e-05,20.79944]
[1744018450208,94.61,76380.6979,14.0,-0.23006,5e-05,20.79944]
[1744018451842,94.62,76378.813,14.0,-0.23017,5e-05,20.80458]
[1744018451876,94.62,76378.813,14.0,-0.23017,5e-05,20.80458]
[1744018453810,94.64,76381.3481,14.0,-0.2301,5e-05,20.80163]
[1744018456771,94.66,76376.5879,14.0,-0.23036,5e-05,20.81362]
[1744018456959,94.66,76376.5879,14.0,-0.23036,5e-05,20.81362]
[1744018458002,94.68,76353.2424,14.0,-0.2315,5e-05,20.86448]
[1744018463007,94.69,76355.1804,14.0,-0.23143,5e-05,20.8618]
[1744018463667,94.69,76355.1804,14.0,-0.23143,5e-05,20.8618]
[1744018467167,94.71,76348.0293,14.0,-0.2318,5e-05,20.87815]
[1744018468022,94.71,76348.0293,14.0,-0.2318,5e-05,20.87815]
[1744018472786,94.72,76346.907,14.0,-0.23185,5e-05,20.87801]
[1744018475168,94.72,76343.2771,14.0,-0.23203,5e-05,20.88587]
[1744018475184,94.72,76343.2771,14.0,-0.23203,5e-05,20.88587]
[1744018475243,94.72,76343.2771,14.0,-0.23203,5e-05,20.88587]
[1744018475595,94.72,76343.2771,14.0,-0.23203,5e-05,20.88587]
[1744018475642,94.72,76343.2771,14.0,-0.23203,5e-05,20.88587]
[1744018476442,94.72,76338.8064,14.0,-0.23224,5e-05,20.89519]
[1744018476776,94.72,76338.8064,14.0,-0.23224,5e-05,20.89519]
[1744018476844,94.72,76338.8064,14.0,-0.23224,5e-05,20.89519]
[1744018477021,94.72,76327.6905,14.0,-0.23275,5e-05,20.91807]
[1744018477747,94.72,76327.6905,14.0,-0.23275,5e-05,20.91807]
[1744018478022,94.72,76336.2454,14.0,-0.23235,5e-05,20.9002]
[1744018478247,94.72,76336.2454,14.0,-0.23235,5e-05,20.9002]
[1744018479443,94.71,76328.1499,14.0,-0.23273,5e-05,20.9168]
[1744018479778,94.71,76328.1499,14.0,-0.23273,5e-05,20.9168]
[1744018480844,94.71,76325.3731,14.0,-0.23285,5e-05,20.92227]
[1744018480958,94.71,76325.3731,14.0,-0.23285,5e-05,20.92227]
[1744018480968,94.71,76325.3731,14.0,-0.23285,5e-05,20.92227]
[1744018481063,94.71,76325.3731,14.0,-0.23285,5e-05,20.92211]
[1744018482957,94.71,76325.8351,14.0,-0.23282,5e-05,20.92085]
[1744018484166,94.7,76320.048,14.0,-0.23308,5e-05,20.93218]
[1744018485752,94.7,76319.1973,14.0,-0.23311,5e-05,20.93352]
[1744018486567,94.69,76324.2481,14.0,-0.23287,5e-05,20.92271]
[1744018486976,94.69,76324.2481,14.0,-0.23287,5e-05,20.92271]
[1744018488026,94.69,76324.2481,14.0,-0.23287,5e-05,20.92271]
[1744018488033,94.68,76307.741,14.0,-0.23362,5e-05,20.95588]
[1744018490035,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018490692,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018490696,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018491060,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018491062,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018491235,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018491469,94.67,76316.5999,14.0,-0.23318,5e-05,20.93642]
[1744018492037,94.67,76351.3543,14.0,-0.23154,5e-05,20.86397]
[1744018493038,94.67,76364.8335,14.0,-0.23091,5e-05,20.83586]
[1744018495040,94.67,76355.1421,14.0,-0.23137,5e-05,20.85623]
[1744018499044,94.68,76371.8361,14.0,-0.23059,5e-05,20.82158]
[1744018502047,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018502190,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018502953,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018502957,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018503515,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018503667,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018503844,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018503992,94.68,76355.1774,14.0,-0.23138,5e-05,20.85665]
[1744018504049,94.68,76333.5474,14.0,-0.2324,5e-05,20.90179]
[1744018504074,94.68,76333.5474,14.0,-0.2324,5e-05,20.90179]
[1744018504850,94.68,76333.5474,14.0,-0.2324,5e-05,20.90179]
[1744018504988,94.68,76333.5474,14.0,-0.2324,5e-05,20.90179]
[1744018506051,94.68,76356.4165,14.0,-0.23132,5e-05,20.85412]
[1744018507052,94.68,76346.5196,14.0,-0.23179,5e-05,20.87482]
[1744018509054,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018509837,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018509859,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018510016,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018510628,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018510720,94.68,76358.1335,14.0,-0.23124,5e-05,20.85066]
[1744018511482,94.68,76358.1335,14.0,-0.23124,5e-05,20.85071]
[1744018512050,94.68,76358.1335,14.0,-0.23124,5e-05,20.85071]
[1744018513058,94.68,76378.7553,14.0,-0.23028,5e-05,20.80771]
[1744018514723,94.68,76378.7553,14.0,-0.23028,5e-05,20.80773]
[1744018514793,94.68,76378.7553,14.0,-0.23028,5e-05,20.80773]
[1744018515493,94.68,76378.7553,14.0,-0.23028,5e-05,20.80772]
[1744018515568,94.68,76378.7553,14.0,-0.23028,5e-05,20.80772]
[1744018515901,94.68,76378.7553,14.0,-0.23028,5e-05,20.80772]
[1744018516061,94.68,76352.1935,14.0,-0.23153,5e-05,20.8634]
[1744018516458,94.68,76352.1935,14.0,-0.23153,5e-05,20.8634]
[1744018520575,94.68,76360.2594,14.0,-0.23115,5e-05,20.84672]
[1744018520674,94.68,76360.2594,14.0,-0.23115,5e-05,20.84672]
[1744018521099,94.68,76360.2594,14.0,-0.23115,5e-05,20.84672]
[1744018522068,94.69,76369.0718,14.0,-0.23074,5e-05,20.82841]
[1744018524070,94.69,76357.078,14.0,-0.23132,5e-05,20.85432]
[1744018524169,94.69,76357.078,14.0,-0.23132,5e-05,20.85432]
[1744018528117,94.71,76357.1142,14.0,-0.23135,5e-05,20.85574]
[1744018528328,94.71,76357.1142,14.0,-0.23135,5e-05,20.85574]
[1744018529078,94.71,76340.276,14.0,-0.23215,5e-05,20.89124]
[1744018530073,94.71,76340.276,14.0,-0.23215,5e-05,20.89124]
[1744018530138,94.71,76333.5403,14.0,-0.23246,5e-05,20.90516]
[1744018530343,94.71,76333.5403,14.0,-0.23246,5e-05,20.90516]
[1744018530667,94.71,76333.5403,14.0,-0.23246,5e-05,20.90516]
[1744018532930,94.7,76321.0799,14.0,-0.23302,5e-05,20.92687]
[1744018532981,94.7,76321.0799,14.0,-0.23302,5e-05,20.92687]
[1744018533026,94.7,76321.0799,14.0,-0.23302,5e-05,20.92687]
[1744018533080,94.7,76321.0799,14.0,-0.23302,5e-05,20.92687]
[1744018536467,94.68,76313.5785,14.0,-0.23333,5e-05,20.94044]
[1744018536842,94.68,76313.5785,14.0,-0.23333,5e-05,20.94044]
[1744018536853,94.68,76313.5785,14.0,-0.23333,5e-05,20.94044]
[1744018536885,94.68,76313.5785,14.0,-0.23333,5e-05,20.94044]
[1744018537339,94.68,76313.3603,14.0,-0.23333,5e-05,20.94037]
[1744018537641,94.68,76313.3603,14.0,-0.23333,5e-05,20.94037]
[1744018538088,94.68,76322.4398,14.0,-0.2329,5e-05,20.92119]
[1744018539395,94.67,76326.19,14.0,-0.23271,5e-05,20.91319]
[1744018540681,94.67,76328.3159,14.0,-0.23261,5e-05,20.90862]
[1744018540725,94.67,76328.3159,14.0,-0.23261,5e-05,20.90862]
[1744018542092,94.67,76317.3276,14.0,-0.23312,5e-05,20.93092]
[1744018542242,94.67,76317.3276,14.0,-0.23312,5e-05,20.93092]
[1744018542445,94.67,76317.3276,14.0,-0.23312,5e-05,20.93092]
[1744018543093,94.66,76306.5157,14.0,-0.23362,5e-05,20.95275]
[1744018543684,94.66,76306.5157,14.0,-0.23362,5e-05,20.95275]
[1744018543698,94.66,76306.5157,14.0,-0.23362,5e-05,20.95275]
[1744018544980,94.65,76301.893,14.0,-0.23382,5e-05,20.9616]
[1744018545814,94.65,76301.893,14.0,-0.23382,5e-05,20.9616]
[1744018548098,94.64,76318.7375,14.0,-0.23299,5e-05,20.92467]
[1744018548818,94.64,76318.7375,14.0,-0.23299,5e-05,20.92467]
[1744018549008,94.64,76318.7375,14.0,-0.23299,5e-05,20.92467]
[1744018549788,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018549875,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018550370,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018550469,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018550806,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018550938,94.63,76318.7375,14.0,-0.23298,5e-05,20.9245]
[1744018551101,94.63,76327.3956,14.0,-0.23257,5e-05,20.90618]
[1744018551245,94.63,76327.3956,14.0,-0.23257,5e-05,20.90618]
[1744018551617,94.63,76327.3956,14.0,-0.23257,5e-05,20.90618]
[1744018551964,94.63,76327.3956,14.0,-0.23257,5e-05,20.90618]
[1744018553005,94.63,76327.3956,14.0,-0.23256,5e-05,20.9059]
[1744018553013,94.63,76327.3956,14.0,-0.23256,5e-05,20.9059]
[1744018553103,94.63,76317.3019,14.0,-0.23303,5e-05,20.92662]
[1744018556356,94.62,76316.1482,14.0,-0.23307,5e-05,20.92814]
[1744018556952,94.62,76316.1482,14.0,-0.23307,5e-05,20.92814]
[1744018558108,94.62,76306.8987,14.0,-0.2335,5e-05,20.94729]
[1744018560557,94.61,76306.8917,14.0,-0.23349,5e-05,20.94677]
[1744018564183,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564273,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564445,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564604,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564726,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564795,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018564814,94.61,76314.2424,14.0,-0.23314,5e-05,20.93133]
[1744018565982,94.61,76314.2424,14.0,-0.23314,5e-05,20.93098]
[1744018566045,94.61,76314.2424,14.0,-0.23314,5e-05,20.93098]
[1744018566084,94.61,76314.2424,14.0,-0.23314,5e-05,20.93098]
[1744018566885,94.61,76316.2193,14.0,-0.23304,5e-05,20.92679]
[1744018566954,94.61,76316.2193,14.0,-0.23304,5e-05,20.92679]
[1744018566995,94.61,76316.2193,14.0,-0.23304,5e-05,20.92679]
[1744018567360,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018567423,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018567680,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018567936,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018567953,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018568816,94.61,76316.2193,14.0,-0.23304,5e-05,20.92676]
[1744018572864,94.6,76316.2193,14.0,-0.23304,5e-05,20.92652]
[1744018573462,94.6,76316.2193,14.0,-0.23303,5e-05,20.92644]
[1744018573515,94.6,76316.2193,14.0,-0.23303,5e-05,20.92644]
[1744018573638,94.6,76316.2193,14.0,-0.23303,5e-05,20.92644]
[1744018573795,94.6,76316.2193,14.0,-0.23303,5e-05,20.92644]
[1744018574277,94.6,76316.2193,14.0,-0.23303,5e-05,20.92636]
[1744018574908,94.6,76316.2193,14.0,-0.23303,5e-05,20.92636]
[1744018575215,94.6,76316.2193,14.0,-0.23303,5e-05,20.92626]
[1744018575476,94.6,76316.2193,14.0,-0.23303,5e-05,20.92626]
[1744018575485,94.6,76316.2193,14.0,-0.23303,5e-05,20.92626]
[1744018575534,94.6,76316.2193,14.0,-0.23303,5e-05,20.92626]
[1744018575909,94.6,76316.2193,14.0,-0.23303,5e-05,20.92626]
[1744018577754,94.6,76316.2193,14.0,-0.23303,5e-05,20.92607]
[1744018577791,94.6,76316.2193,14.0,-0.23303,5e-05,20.92607]
[1744018578141,94.6,76316.2193,14.0,-0.23303,5e-05,20.926]
[1744018578723,94.6,76316.2193,14.0,-0.23303,5e-05,20.926]
[1744018579506,94.6,76316.2193,14.0,-0.23302,5e-05,20.92592]
[1744018579536,94.6,76316.2193,14.0,-0.23302,5e-05,20.92592]
[1744018579878,94.6,76316.2193,14.0,-0.23302,5e-05,20.92592]
[1744018580394,94.6,76316.2193,14.0,-0.23302,5e-05,20.92584]
[1744018580493,94.6,76316.2193,14.0,-0.23302,5e-05,20.92584]
[1744018581497,94.6,76316.2193,14.0,-0.23302,5e-05,20.92576]
[1744018581920,94.6,76316.2193,14.0,-0.23302,5e-05,20.92576]
[1744018582057,94.6,76316.2193,14.0,-0.23302,5e-05,20.92576]
[1744018582138,94.59,76303.4964,14.0,-0.23361,5e-05,20.95167]
[1744018582255,94.59,76303.4964,14.0,-0.23361,5e-05,20.95167]
[1744018582407,94.59,76303.4964,14.0,-0.23361,5e-05,20.95167]
[1744018582963,94.59,76303.4964,14.0,-0.23361,5e-05,20.95167]
[1744018583258,94.58,76303.4964,14.0,-0.2336,5e-05,20.95111]
[1744018583857,94.58,76303.4964,14.0,-0.2336,5e-05,20.95111]
[1744018584030,94.58,76303.4964,14.0,-0.2336,5e-05,20.95111]
[1744018584058,94.58,76303.4964,14.0,-0.2336,5e-05,20.95111]
[1744018584180,94.58,76303.4964,14.0,-0.2336,5e-05,20.95107]
[1744018586059,94.58,76315.0714,14.0,-0.23305,5e-05,20.92693]
[1744018586430,94.58,76315.0714,14.0,-0.23305,5e-05,20.92693]
[1744018586718,94.58,76315.0714,14.0,-0.23305,5e-05,20.92693]
[1744018588073,94.58,76330.4443,14.0,-0.23233,5e-05,20.89491]
[1744018588828,94.58,76330.4443,14.0,-0.23233,5e-05,20.89491]
[1744018591726,94.59,76332.6806,14.0,-0.2322,5e-05,20.88691]
[1744018591857,94.59,76332.6806,14.0,-0.2322,5e-05,20.88691]
[1744018594813,94.59,76329.1033,14.0,-0.23238,5e-05,20.89479]
[1744018595279,94.59,76329.1033,14.0,-0.23239,5e-05,20.89511]
[1744018595354,94.59,76329.1033,14.0,-0.23239,5e-05,20.89511]
[1744018596515,94.6,76329.1033,14.0,-0.23239,5e-05,20.89545]
[1744018596562,94.6,76329.1033,14.0,-0.23239,5e-05,20.89545]
[1744018598143,94.6,76339.7397,14.0,-0.2319,5e-05,20.8736]
[1744018599265,94.6,76340.1256,14.0,-0.23188,5e-05,20.87285]
[1744018601159,94.6,76366.1565,14.0,-0.23066,5e-05,20.81855]
[1744018601834,94.6,76366.1565,14.0,-0.23066,5e-05,20.81855]
[1744018602166,94.6,76366.1565,14.0,-0.23066,5e-05,20.81855]
[1744018602799,94.6,76366.1565,14.0,-0.23066,5e-05,20.81868]
[1744018603072,94.6,76366.1565,14.0,-0.23066,5e-05,20.81868]
[1744018603139,94.6,76366.1565,14.0,-0.23066,5e-05,20.81868]
[1744018603391,94.6,76366.1565,14.0,-0.23066,5e-05,20.81868]
[1744018604162,94.61,76416.4117,14.0,-0.22832,5e-05,20.71361]
[1744018605970,94.61,76416.4117,14.0,-0.22832,5e-05,20.71364]
[1744018605974,94.61,76416.4117,14.0,-0.22832,5e-05,20.71364]
[1744018608166,94.61,76404.0378,14.0,-0.2289,5e-05,20.73973]
[1744018608953,94.61,76404.0378,14.0,-0.2289,5e-05,20.73973]
[1744018608958,94.61,76404.0378,14.0,-0.2289,5e-05,20.73973]
[1744018609014,94.61,76404.0378,14.0,-0.2289,5e-05,20.73973]
[1744018610755,94.61,76404.0378,14.0,-0.2289,5e-05,20.73965]
[1744018611676,94.61,76404.0378,14.0,-0.2289,5e-05,20.7396]
[1744018613171,94.61,76387.4936,14.0,-0.22967,5e-05,20.7743]
[1744018615591,94.61,76382.8447,14.0,-0.22989,5e-05,20.78395]
[1744018617175,94.61,76363.606,14.0,-0.23078,5e-05,20.82413]
[1744018620377,94.6,76362.9037,14.0,-0.23081,5e-05,20.82527]
[1744018621179,94.6,76363.4817,14.0,-0.23078,5e-05,20.82396]
[1744018622198,94.6,76369.0056,14.0,-0.23052,5e-05,20.81249]
[1744018623181,94.6,76358.5532,14.0,-0.23102,5e-05,20.83446]
[1744018624182,94.6,76346.467,14.0,-0.23159,5e-05,20.8598]
[1744018626337,94.6,76339.9456,14.0,-0.2319,5e-05,20.8735]
[1744018626396,94.6,76339.9456,14.0,-0.2319,5e-05,20.8735]
[1744018627350,94.6,76340.0583,14.0,-0.23189,5e-05,20.8733]
[1744018627475,94.6,76340.0583,14.0,-0.23189,5e-05,20.8733]
[1744018627653,94.6,76340.0583,14.0,-0.23189,5e-05,20.8733]
[1744018627854,94.6,76340.0583,14.0,-0.23189,5e-05,20.8733]
[1744018628432,94.6,76339.6429,14.0,-0.23191,5e-05,20.8742]
[1744018628643,94.6,76339.6429,14.0,-0.23191,5e-05,20.8742]
[1744018628845,94.6,76339.6429,14.0,-0.23191,5e-05,20.8742]
[1744018628897,94.6,76339.6429,14.0,-0.23191,5e-05,20.8742]
[1744018630188,94.6,76318.7881,14.0,-0.2329,5e-05,20.9177]
[1744018630293,94.6,76318.7881,14.0,-0.2329,5e-05,20.9177]
[1744018631189,94.61,76345.8662,14.0,-0.23162,5e-05,20.86124]
[1744018632190,94.61,76357.1579,14.0,-0.23109,5e-05,20.83769]
[1744018633323,94.61,76361.1103,14.0,-0.2309,5e-05,20.8295]
[1744018635171,94.61,76364.0552,14.0,-0.23077,5e-05,20.82342]
[1744018637195,94.61,76375.4273,14.0,-0.23024,5e-05,20.7999]
[1744018637525,94.61,76375.4273,14.0,-0.23024,5e-05,20.7999]
[1744018638113,94.61,76375.4273,14.0,-0.23024,5e-05,20.7999]
[1744018639658,94.61,76379.0918,14.0,-0.23007,5e-05,20.79246]
[1744018640198,94.61,76369.6388,14.0,-0.23052,5e-05,20.81239]
[1744018640635,94.61,76369.6388,14.0,-0.23052,5e-05,20.81239]
[1744018641384,94.62,76364.3242,14.0,-0.23079,5e-05,20.82441]
[1744018642200,94.63,76354.0188,14.0,-0.23128,5e-05,20.8466]
[1744018642358,94.63,76354.0188,14.0,-0.23128,5e-05,20.8466]
[1744018643201,94.63,76341.5654,14.0,-0.23188,5e-05,20.87293]
[1744018643587,94.63,76341.5654,14.0,-0.23188,5e-05,20.87293]
[1744018643647,94.63,76341.5654,14.0,-0.23188,5e-05,20.87293]
[1744018643744,94.63,76341.5654,14.0,-0.23188,5e-05,20.87293]
[1744018644070,94.63,76341.5654,14.0,-0.23188,5e-05,20.87293]
[1744018644566,94.63,76343.2676,14.0,-0.2318,5e-05,20.86971]
[1744018645215,94.63,76343.2676,14.0,-0.2318,5e-05,20.86974]
[1744018646312,94.63,76349.377,14.0,-0.23152,5e-05,20.85702]
[1744018647427,94.64,76344.4172,14.0,-0.23175,5e-05,20.86742]
[1744018647539,94.64,76344.4172,14.0,-0.23175,5e-05,20.86742]
[1744018647817,94.64,76344.4172,14.0,-0.23175,5e-05,20.86742]
[1744018647994,94.64,76344.4172,14.0,-0.23175,5e-05,20.86742]
[1744018650516,94.64,76367.6341,14.0,-0.23066,5e-05,20.81903]
[1744018653125,94.64,76360.4909,14.0,-0.23097,5e-05,20.83039]
[1744018653130,94.64,76360.4909,14.0,-0.23097,5e-05,20.83039]
[1744018653143,94.64,76360.4909,14.0,-0.23097,5e-05,20.83039]
[1744018655903,94.64,76361.2239,14.0,-0.23094,5e-05,20.82908]
[1744018656850,94.64,76361.2239,14.0,-0.23095,5e-05,20.82917]
[1744018658834,94.65,76367.1094,14.0,-0.23069,5e-05,20.81784]
[1744018659179,94.65,76367.1094,14.0,-0.23069,5e-05,20.81784]
[1744018662178,94.66,76365.2455,14.0,-0.2308,5e-05,20.8228]
[1744018662179,94.66,76365.2455,14.0,-0.2308,5e-05,20.8228]
[1744018662222,94.66,76388.8653,14.0,-0.22969,5e-05,20.77342]
[1744018662305,94.66,76388.8653,14.0,-0.22969,5e-05,20.77342]
[1744018662539,94.66,76388.8653,14.0,-0.22969,5e-05,20.77342]
[1744018663174,94.66,76388.8653,14.0,-0.22969,5e-05,20.77342]
[1744018668232,94.67,76393.9763,14.0,-0.22947,5e-05,20.76336]
[1744018667636,94.67,76404.0914,14.0,-0.229,5e-05,20.74226]
[1744018669709,94.67,76404.0914,14.0,-0.229,5e-05,20.74244]
[1744018669780,94.67,76404.0914,14.0,-0.229,5e-05,20.74244]
[1744018670683,94.67,76404.0914,14.0,-0.22901,5e-05,20.74262]
[1744018671079,94.67,76404.0914,14.0,-0.22901,5e-05,20.74262]
[1744018672252,94.68,76405.7689,14.0,-0.22893,5e-05,20.73938]
[1744018673349,94.68,76405.7689,14.0,-0.22893,5e-05,20.73948]
[1744018673361,94.68,76405.7689,14.0,-0.22893,5e-05,20.73948]
[1744018673375,94.68,76405.7689,14.0,-0.22893,5e-05,20.73948]
[1744018673445,94.68,76405.7689,14.0,-0.22893,5e-05,20.73948]
[1744018674234,94.68,76377.6906,14.0,-0.23025,5e-05,20.79835]
[1744018674371,94.68,76377.6906,14.0,-0.23025,5e-05,20.79835]
[1744018676700,94.67,76389.7368,14.0,-0.22968,5e-05,20.77293]
[1744018677571,94.67,76389.7368,14.0,-0.22968,5e-05,20.77293]
[1744018679092,94.67,76389.7368,14.0,-0.22968,5e-05,20.7729]
[1744018679169,94.67,76389.7368,14.0,-0.22968,5e-05,20.77287]
[1744018679721,94.67,76399.1075,14.0,-0.22924,5e-05,20.75335]
[1744018680294,94.67,76399.1075,14.0,-0.22924,5e-05,20.75335]
[1744018681652,94.68,76399.1075,14.0,-0.22925,5e-05,20.75349]
[1744018681828,94.68,76399.1075,14.0,-0.22925,5e-05,20.75349]
[1744018681970,94.68,76399.1075,14.0,-0.22925,5e-05,20.75349]
[1744018682124,94.68,76399.1075,14.0,-0.22925,5e-05,20.75349]
[1744018683243,94.68,76371.985,14.0,-0.23052,5e-05,20.81062]
[1744018685516,94.68,76371.985,14.0,-0.23052,5e-05,20.81069]
[1744018685573,94.68,76371.985,14.0,-0.23052,5e-05,20.81069]
[1744018685836,94.68,76371.985,14.0,-0.23052,5e-05,20.81069]
[1744018686247,94.68,76344.479,14.0,-0.23182,5e-05,20.86823]
[1744018687498,94.68,76344.479,14.0,-0.23181,5e-05,20.86823]
[1744018688827,94.68,76344.479,14.0,-0.23181,5e-05,20.86822]
[1744018688925,94.68,76344.479,14.0,-0.23181,5e-05,20.86822]
[1744018689242,94.68,76344.479,14.0,-0.23181,5e-05,20.86822]
[1744018689250,94.68,76323.7952,14.0,-0.23279,5e-05,20.91132]
[1744018689913,94.68,76323.7952,14.0,-0.23279,5e-05,20.91132]
[1744018689919,94.68,76323.7952,14.0,-0.23279,5e-05,20.91132]
[1744018690038,94.68,76323.7952,14.0,-0.23279,5e-05,20.91132]
[1744018690304,94.68,76323.7952,14.0,-0.23279,5e-05,20.9113]
[1744018690610,94.68,76323.7952,14.0,-0.23279,5e-05,20.9113]
[1744018692812,94.68,76339.5689,14.0,-0.23205,5e-05,20.87872]
[1744018694578,94.68,76342.1213,14.0,-0.23193,5e-05,20.87347]
[1744018694617,94.68,76342.1213,14.0,-0.23193,5e-05,20.87347]
[1744018695488,94.68,76342.1213,14.0,-0.23193,5e-05,20.87345]
[1744018695569,94.68,76342.1213,14.0,-0.23193,5e-05,20.87345]
[1744018695621,94.68,76342.1213,14.0,-0.23193,5e-05,20.87345]
[1744018697263,94.68,76342.1213,14.0,-0.23193,5e-05,20.87345]
[1744018696840,94.68,76331.9957,14.0,-0.2324,5e-05,20.89404]
[1744018698854,94.67,76314.6046,14.0,-0.23321,5e-05,20.92965]
[1744018699792,94.67,76314.6046,14.0,-0.23321,5e-05,20.92965]
[1744018700783,94.67,76314.6046,14.0,-0.23321,5e-05,20.92956]
[1744018700812,94.67,76314.6046,14.0,-0.23321,5e-05,20.92956]
[1744018700820,94.67,76314.6046,14.0,-0.23321,5e-05,20.92956]
[1744018701043,94.67,76314.6046,14.0,-0.23321,5e-05,20.92956]
[1744018701243,94.67,76314.6046,14.0,-0.23321,5e-05,20.92956]
[1744018701522,94.67,76314.6046,14.0,-0.2332,5e-05,20.92951]
[1744018701728,94.67,76314.6046,14.0,-0.2332,5e-05,20.92951]
[1744018702227,94.67,76314.6046,14.0,-0.2332,5e-05,20.92951]
[1744018702263,94.67,76325.9219,14.0,-0.23267,5e-05,20.90581]
[1744018703510,94.66,76325.9219,14.0,-0.23266,5e-05,20.90546]
[1744018704986,94.66,76325.9219,14.0,-0.23265,5e-05,20.90513]
[1744018711243,94.65,76321.4039,14.0,-0.23284,5e-05,20.91319]
[1744018712134,94.65,76321.7868,14.0,-0.23279,5e-05,20.90855]
[1744018712143,94.65,76321.7868,14.0,-0.23279,5e-05,20.90855]
[1744018712239,94.65,76321.7868,14.0,-0.23279,5e-05,20.90855]
[1744018712315,94.65,76320.7695,14.0,-0.23284,5e-05,20.91047]
[1744018712497,94.65,76320.7695,14.0,-0.23284,5e-05,20.91047]
[1744018712911,94.65,76320.7695,14.0,-0.23284,5e-05,20.91047]
[1744018713011,94.65,76320.7695,14.0,-0.23284,5e-05,20.91047]
[1744018714795,94.64,76326.6325,14.0,-0.23256,5e-05,20.89823]
[1744018714806,94.64,76326.6325,14.0,-0.23256,5e-05,20.89823]
[1744018715975,94.65,76344.5755,14.0,-0.23172,5e-05,20.86085]
[1744018717135,94.65,76344.5755,14.0,-0.23172,5e-05,20.86085]
[1744018720009,94.65,76361.7963,14.0,-0.23091,5e-05,20.82501]
[1744018721067,94.65,76361.7963,14.0,-0.23091,5e-05,20.82501]
[1744018721078,94.65,76361.7963,14.0,-0.23091,5e-05,20.82501]
[1744018721095,94.65,76361.7963,14.0,-0.23091,5e-05,20.82501]
[1744018721153,94.65,76361.7963,14.0,-0.23091,5e-05,20.82501]
[1744018723334,94.66,76366.3974,14.0,-0.23072,5e-05,20.81692]
[1744018723411,94.66,76366.3974,14.0,-0.23072,5e-05,20.81692]
[1744018724008,94.66,76366.3974,14.0,-0.23072,5e-05,20.81692]
[1744018724658,94.67,76366.3974,14.0,-0.23074,5e-05,20.81745]
[1744018725015,94.67,76366.3974,14.0,-0.23074,5e-05,20.81745]
[1744018726046,94.67,76345.4382,14.0,-0.23174,5e-05,20.86212]
[1744018728060,94.69,76361.7628,14.0,-0.231,5e-05,20.82965]
[1744018729603,94.7,76369.0994,14.0,-0.23068,5e-05,20.81534]
[1744018729622,94.7,76369.0994,14.0,-0.23068,5e-05,20.81534]
[1744018729771,94.7,76369.0994,14.0,-0.23068,5e-05,20.81534]
[1744018729783,94.7,76369.0994,14.0,-0.23068,5e-05,20.81534]
[1744018729802,94.7,76369.0994,14.0,-0.23068,5e-05,20.81534]
[1744018731600,94.72,76375.6052,14.0,-0.23041,5e-05,20.8038]
[1744018733669,94.74,76373.2427,14.0,-0.23056,5e-05,20.81051]
[1744018735016,94.74,76373.2427,14.0,-0.23058,5e-05,20.81129]
[1744018736178,94.75,76373.2427,14.0,-0.23059,5e-05,20.81209]
[1744018736482,94.75,76369.859,14.0,-0.23075,5e-05,20.81917]
[1744018738019,94.76,76369.859,14.0,-0.23077,5e-05,20.8201]
[1744018738307,94.76,76416.706,14.0,-0.22858,5e-05,20.72197]
[1744018738432,94.76,76416.706,14.0,-0.22858,5e-05,20.72197]
[1744018738439,94.76,76416.706,14.0,-0.22858,5e-05,20.72197]
[1744018739558,94.76,76419.904,14.0,-0.22843,5e-05,20.71525]
[1744018741326,94.76,76416.4465,14.0,-0.22859,5e-05,20.72252]
[1744018743138,94.76,76420.1229,14.0,-0.22842,5e-05,20.71477]
[1744018743313,94.76,76428.7985,14.0,-0.22802,5e-05,20.69654]
[1744018745364,94.76,76427.1939,14.0,-0.22809,5e-05,20.69996]
[1744018745620,94.76,76427.1939,14.0,-0.22809,5e-05,20.69996]
[1744018745770,94.76,76427.1939,14.0,-0.22809,5e-05,20.69996]
[1744018745891,94.76,76427.1939,14.0,-0.22809,5e-05,20.69996]
[1744018745940,94.76,76427.1939,14.0,-0.22809,5e-05,20.69996]
[1744018746316,94.76,76426.9376,14.0,-0.2281,5e-05,20.70032]
[1744018748318,94.76,76438.7969,14.0,-0.22754,5e-05,20.67503]
[1744018749059,94.76,76438.7969,14.0,-0.22754,5e-05,20.67503]
[1744018751322,94.75,76469.4398,14.0,-0.22611,5e-05,20.60996]
[1744018753438,94.75,76463.879,14.0,-0.22637,5e-05,20.62157]
[1744018753461,94.75,76463.879,14.0,-0.22637,5e-05,20.62157]
[1744018754110,94.75,76463.879,14.0,-0.22637,5e-05,20.62157]
[1744018757353,94.75,76466.6574,14.0,-0.22623,5e-05,20.61494]
[1744018757413,94.75,76466.6574,14.0,-0.22623,5e-05,20.61494]
[1744018757443,94.75,76466.6574,14.0,-0.22623,5e-05,20.61494]
[1744018759283,94.74,76478.1697,14.0,-0.22568,5e-05,20.58976]
[1744018759589,94.74,76478.1697,14.0,-0.22568,5e-05,20.58976]
[1744018759979,94.74,76478.1697,14.0,-0.22568,5e-05,20.58976]
[1744018762304,94.73,76487.5409,14.0,-0.22523,5e-05,20.56909]
[1744018762391,94.73,76487.5409,14.0,-0.22523,5e-05,20.56909]
[1744018763710,94.73,76487.5409,14.0,-0.22522,5e-05,20.5688]
[1744018764020,94.73,76487.5409,14.0,-0.22522,5e-05,20.5688]
[1744018764066,94.73,76487.5409,14.0,-0.22522,5e-05,20.5688]
[1744018766961,94.73,76489.5479,14.0,-0.22512,5e-05,20.56418]
[1744018766964,94.73,76489.5479,14.0,-0.22512,5e-05,20.56418]
[1744018767042,94.73,76489.5479,14.0,-0.22512,5e-05,20.56418]
[1744018767567,94.72,76489.5479,14.0,-0.22512,5e-05,20.56399]
[1744018767601,94.72,76489.5479,14.0,-0.22512,5e-05,20.56399]
[1744018768622,94.72,76489.5479,14.0,-0.22511,5e-05,20.5637]
[1744018768678,94.72,76489.5479,14.0,-0.22511,5e-05,20.5637]
[1744018769347,94.72,76475.2412,14.0,-0.22577,5e-05,20.59356]
[1744018773351,94.7,76464.3524,14.0,-0.2262,5e-05,20.6106]
[1744018773866,94.7,76464.3524,14.0,-0.2262,5e-05,20.6106]
[1744018773868,94.7,76464.3524,14.0,-0.2262,5e-05,20.6106]
[1744018773932,94.7,76464.3524,14.0,-0.2262,5e-05,20.6106]
[1744018779357,94.66,76462.2525,14.0,-0.22622,5e-05,20.61111]
[1744018781729,94.65,76461.041,14.0,-0.22625,5e-05,20.61236]
[1744018784181,94.64,76460.8166,14.0,-0.22624,5e-05,20.61158]
[1744018786364,94.62,76470.7168,14.0,-0.22575,5e-05,20.58919]
[1744018786462,94.62,76470.7168,14.0,-0.22575,5e-05,20.58919]
[1744018787500,94.62,76477.2468,14.0,-0.22545,5e-05,20.57514]
[1744018788907,94.62,76482.932,14.0,-0.22518,5e-05,20.56302]
[1744018791030,94.62,76481.4012,14.0,-0.22525,5e-05,20.56617]
[1744018791202,94.62,76481.4012,14.0,-0.22525,5e-05,20.56617]
[1744018791507,94.62,76481.4012,14.0,-0.22525,5e-05,20.56617]
[1744018791683,94.62,76481.4012,14.0,-0.22525,5e-05,20.56617]
[1744018793371,94.62,76498.7604,14.0,-0.22445,5e-05,20.52943]
[1744018793988,94.62,76498.7604,14.0,-0.22445,5e-05,20.52943]
[1744018795274,94.63,76507.3326,14.0,-0.22408,5e-05,20.5123]
[1744018795287,94.63,76507.3326,14.0,-0.22408,5e-05,20.5123]
[1744018796374,94.63,76486.8642,14.0,-0.22502,5e-05,20.55587]
[1744018799685,94.63,76483.4678,14.0,-0.22518,5e-05,20.56308]
[1744018799688,94.63,76483.4678,14.0,-0.22518,5e-05,20.56308]
[1744018799716,94.63,76483.4678,14.0,-0.22518,5e-05,20.56308]
[1744018800365,94.63,76483.4678,14.0,-0.22518,5e-05,20.56308]
[1744018801379,94.63,76493.5898,14.0,-0.22472,5e-05,20.54174]
[1744018803672,94.64,76489.017,14.0,-0.22494,5e-05,20.5519]
[1744018803866,94.64,76489.017,14.0,-0.22494,5e-05,20.5519]
[1744018804120,94.64,76489.017,14.0,-0.22494,5e-05,20.5519]
[1744018804384,94.64,76489.017,14.0,-0.22494,5e-05,20.5519]
[1744018804399,94.64,76489.017,14.0,-0.22494,5e-05,20.5519]
[1744018807386,94.65,76509.1256,14.0,-0.22402,5e-05,20.51002]
[1744018809388,94.67,76528.5246,14.0,-0.22318,5e-05,20.47131]
[1744018811281,94.67,76528.5246,14.0,-0.22318,5e-05,20.47131]
[1744018811284,94.67,76528.5246,14.0,-0.22318,5e-05,20.47131]
[1744018811306,94.67,76528.5246,14.0,-0.22318,5e-05,20.47131]
[1744018813180,94.69,76526.049,14.0,-0.22333,5e-05,20.47838]
[1744018813272,94.69,76526.049,14.0,-0.22333,5e-05,20.47838]
[1744018813459,94.7,76526.049,14.0,-0.22335,5e-05,20.47954]
[1744018814180,94.7,76526.049,14.0,-0.22335,5e-05,20.47954]
[1744018815395,94.71,76551.1137,14.0,-0.22223,5e-05,20.42754]
[1744018817830,94.71,76551.1137,14.0,-0.22223,5e-05,20.42769]
[1744018820400,94.72,76530.8515,14.0,-0.22319,5e-05,20.47257]
[1744018821279,94.72,76530.8515,14.0,-0.22319,5e-05,20.47257]
[1744018821781,94.72,76530.8515,14.0,-0.22319,5e-05,20.47257]
[1744018822051,94.72,76530.8515,14.0,-0.22319,5e-05,20.47257]
[1744018822139,94.72,76530.8515,14.0,-0.22319,5e-05,20.47257]
[1744018823002,94.73,76530.8515,14.0,-0.2232,5e-05,20.47265]
[1744018824406,94.73,76557.949,14.0,-0.22195,5e-05,20.41479]
[1744018825755,94.73,76569.2428,14.0,-0.22144,5e-05,20.39073]
[1744018827474,94.73,76569.2428,14.0,-0.22144,5e-05,20.39073]
[1744018827584,94.73,76569.2428,14.0,-0.22144,5e-05,20.39078]
[1744018827769,94.73,76569.2428,14.0,-0.22144,5e-05,20.39078]
[1744018827940,94.73,76569.2428,14.0,-0.22144,5e-05,20.39078]
[1744018828410,94.73,76567.9885,14.0,-0.2215,5e-05,20.39352]
[1744018828947,94.73,76567.9885,14.0,-0.2215,5e-05,20.39352]
[1744018830047,94.73,76567.9885,14.0,-0.2215,5e-05,20.3934]
[1744018830691,94.73,76567.9885,14.0,-0.22149,5e-05,20.39337]
[1744018831892,94.73,76567.9885,14.0,-0.22149,5e-05,20.39323]
[1744018831894,94.73,76567.9885,14.0,-0.22149,5e-05,20.39323]
[1744018832404,94.73,76567.9885,14.0,-0.22149,5e-05,20.39323]
[1744018832447,94.72,76565.3648,14.0,-0.22159,5e-05,20.39503]
[1744018833966,94.72,76565.3648,14.0,-0.22159,5e-05,20.39501]
[1744018834003,94.72,76565.3648,14.0,-0.22159,5e-05,20.39501]
[1744018834022,94.72,76565.3648,14.0,-0.22159,5e-05,20.39501]
[1744018834232,94.72,76565.3648,14.0,-0.22159,5e-05,20.39501]
[1744018836347,94.72,76569.4978,14.0,-0.22139,5e-05,20.38603]
[1744018836744,94.72,76569.4978,14.0,-0.22139,5e-05,20.38601]
[1744018838894,94.7,76577.4857,14.0,-0.22099,5e-05,20.36667]
[1744018839050,94.7,76577.4857,14.0,-0.22099,5e-05,20.36667]
[1744018839099,94.7,76577.4857,14.0,-0.22099,5e-05,20.36667]
[1744018839215,94.7,76577.4857,14.0,-0.22099,5e-05,20.36667]
[1744018841924,94.7,76585.245,14.0,-0.22062,5e-05,20.34948]
[1744018842317,94.7,76585.245,14.0,-0.22062,5e-05,20.34948]
[1744018847770,94.69,76586.1742,14.0,-0.22056,5e-05,20.34634]
[1744018848321,94.69,76586.1742,14.0,-0.22056,5e-05,20.34634]
[1744018848358,94.68,76586.1742,14.0,-0.22054,5e-05,20.34559]
[1744018850550,94.66,76582.493,14.0,-0.22066,5e-05,20.351]
[1744018850933,94.64,76582.493,14.0,-0.22063,5e-05,20.34929]
[1744018851602,94.64,76582.493,14.0,-0.22063,5e-05,20.34929]
[1744018851943,94.64,76582.493,14.0,-0.22063,5e-05,20.34929]
[1744018854441,94.64,76561.2776,14.0,-0.2216,5e-05,20.39447]
[1744018854962,94.64,76561.2776,14.0,-0.2216,5e-05,20.39447]
[1744018855169,94.64,76561.2776,14.0,-0.2216,5e-05,20.39447]
[1744018855241,94.64,76561.2776,14.0,-0.2216,5e-05,20.39447]
[1744018855279,94.64,76561.2776,14.0,-0.2216,5e-05,20.39447]
[1744018857982,94.66,76548.1951,14.0,-0.22224,5e-05,20.42481]
[1744018859621,94.67,76555.0809,14.0,-0.22194,5e-05,20.411]
[1744018861518,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018861532,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018861569,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018862010,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018862659,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018862772,94.69,76561.8134,14.0,-0.22168,5e-05,20.39906]
[1744018863020,94.68,76561.8134,14.0,-0.22166,5e-05,20.39785]
[1744018866052,94.69,76557.4262,14.0,-0.22189,5e-05,20.40872]
[1744018866106,94.69,76557.4262,14.0,-0.22189,5e-05,20.40872]
[1744018867374,94.7,76557.4262,14.0,-0.22189,5e-05,20.4091]
[1744018868055,94.72,76534.7287,14.0,-0.22297,5e-05,20.45967]
[1744018869456,94.72,76516.433,14.0,-0.22383,5e-05,20.49942]
[1744018871738,94.73,76516.433,14.0,-0.22384,5e-05,20.5]
[1744018872749,94.73,76516.433,14.0,-0.22385,5e-05,20.50049]
[1744018872814,94.73,76516.433,14.0,-0.22385,5e-05,20.50049]
[1744018874010,94.74,76516.433,14.0,-0.22386,5e-05,20.50094]
[1744018875222,94.74,76516.433,14.0,-0.22387,5e-05,20.50136]
[1744018875360,94.74,76516.433,14.0,-0.22387,5e-05,20.50136]
[1744018875462,94.74,76507.6936,14.0,-0.22428,5e-05,20.52029]
[1744018876463,94.75,76492.412,14.0,-0.22499,5e-05,20.553]
[1744018878697,94.74,76492.412,14.0,-0.22498,5e-05,20.55287]
[1744018879191,94.74,76492.412,14.0,-0.22498,5e-05,20.55287]
[1744018880049,94.74,76492.412,14.0,-0.22498,5e-05,20.55287]
[1744018881156,94.75,76506.0193,14.0,-0.22436,5e-05,20.52418]
[1744018882163,94.75,76516.0722,14.0,-0.2239,5e-05,20.50284]
[1744018883078,94.75,76516.0722,14.0,-0.2239,5e-05,20.50284]
[1744018886039,94.75,76513.4019,14.0,-0.22402,5e-05,20.50866]
[1744018889212,94.76,76502.8013,14.0,-0.22453,5e-05,20.53201]
[1744018893243,94.77,76511.9444,14.0,-0.22411,5e-05,20.51025]
[1744018896264,94.78,76535.6845,14.0,-0.22304,5e-05,20.46085]
[1744018897275,94.78,76526.3553,14.0,-0.22347,5e-05,20.4808]
[1744018900360,94.79,76528.395,14.0,-0.22341,5e-05,20.4782]
[1744018902250,94.81,76536.9048,14.0,-0.22306,5e-05,20.46213]
[1744018902465,94.81,76536.9048,14.0,-0.22306,5e-05,20.46213]
[1744018902467,94.81,76536.9048,14.0,-0.22306,5e-05,20.46213]
[1744018902470,94.82,76536.9048,14.0,-0.22308,5e-05,20.4632]
[1744018902569,94.82,76536.9048,14.0,-0.22308,5e-05,20.4632]
[1744018904327,94.78,76558.759,14.0,-0.22198,5e-05,20.41163]
[1744018904764,94.78,76558.759,14.0,-0.22198,5e-05,20.41163]
[1744018906341,94.74,76571.8427,14.0,-0.2213,5e-05,20.37915]
[1744018911376,94.65,76581.1334,14.0,-0.22069,5e-05,20.34944]
[1744018911686,94.65,76581.1334,14.0,-0.22069,5e-05,20.34944]
[1744018913016,94.63,76581.1334,14.0,-0.22065,5e-05,20.34745]
[1744018913018,94.63,76581.1334,14.0,-0.22065,5e-05,20.34745]
[1744018913354,94.63,76581.1334,14.0,-0.22065,5e-05,20.34745]
[1744018913740,94.62,76581.1334,14.0,-0.22061,5e-05,20.34557]
[1744018916781,94.57,76579.8804,14.0,-0.22057,5e-05,20.34314]
[1744018917081,94.57,76579.8804,14.0,-0.22057,5e-05,20.34314]
[1744018917100,94.57,76579.8804,14.0,-0.22057,5e-05,20.34314]
[1744018917151,94.57,76579.8804,14.0,-0.22057,5e-05,20.34314]
[1744018917157,94.57,76579.8804,14.0,-0.22057,5e-05,20.34314]
[1744018917418,94.56,76579.8804,14.0,-0.22054,5e-05,20.34137]
[1744018919289,94.55,76573.818,14.0,-0.2208,5e-05,20.35347]
[1744018920210,94.54,76573.818,14.0,-0.22078,5e-05,20.35255]
[1744018920369,94.54,76573.818,14.0,-0.22078,5e-05,20.35255]
[1744018920426,94.54,76573.818,14.0,-0.22078,5e-05,20.35255]
[1744018920439,94.53,76573.818,14.0,-0.22076,5e-05,20.35141]
[1744018922453,94.55,76542.579,14.0,-0.22223,5e-05,20.42018]
[1744018923460,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018923837,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018923852,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018924030,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018924232,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018924308,94.56,76557.4706,14.0,-0.22156,5e-05,20.38931]
[1744018924467,94.57,76557.4706,14.0,-0.22159,5e-05,20.39053]
[1744018924747,94.57,76557.4706,14.0,-0.22159,5e-05,20.39053]
[1744018925021,94.57,76557.4706,14.0,-0.22159,5e-05,20.39053]
[1744018925474,94.56,76557.4706,14.0,-0.22157,5e-05,20.38993]
[1744018925557,94.56,76557.4706,14.0,-0.22157,5e-05,20.38993]
[1744018926265,94.56,76557.4706,14.0,-0.22157,5e-05,20.38993]
[1744018927837,94.54,76557.4706,14.0,-0.22152,5e-05,20.38698]
[1744018927839,94.54,76557.4706,14.0,-0.22152,5e-05,20.38698]
[1744018927896,94.54,76557.4706,14.0,-0.22152,5e-05,20.38698]
[1744018928314,94.54,76557.4706,14.0,-0.22152,5e-05,20.38698]
[1744018929196,94.52,76557.4706,14.0,-0.22149,5e-05,20.3856]
[1744018929390,94.52,76557.4706,14.0,-0.22149,5e-05,20.3856]
[1744018930751,94.51,76557.4706,14.0,-0.22146,5e-05,20.38387]
[1744018931435,94.51,76557.4706,14.0,-0.22146,5e-05,20.38387]
[1744018932523,94.5,76611.3321,14.0,-0.21897,5e-05,20.2666]
[1744018932842,94.5,76611.3321,14.0,-0.21897,5e-05,20.2666]
[1744018933145,94.5,76611.3321,14.0,-0.21897,5e-05,20.2666]
[1744018933495,94.5,76611.3321,14.0,-0.21897,5e-05,20.2666]
[1744018933854,94.49,76618.315,14.0,-0.21865,5e-05,20.25105]
[1744018935923,94.48,76604.2864,14.0,-0.21926,5e-05,20.27993]
[1744018936250,94.48,76604.2864,14.0,-0.21926,5e-05,20.27993]
[1744018937543,94.47,76610.8703,14.0,-0.21893,5e-05,20.26425]
[1744018937551,94.47,76610.8703,14.0,-0.21893,5e-05,20.26425]
[1744018938156,94.47,76610.8703,14.0,-0.21893,5e-05,20.26425]
[1744018938621,94.46,76610.8703,14.0,-0.21892,5e-05,20.26363]
[1744018939862,94.46,76611.3581,14.0,-0.21889,5e-05,20.26201]
[1744018941816,94.45,76605.7589,14.0,-0.21912,5e-05,20.27284]
[1744018943540,94.43,76595.9626,14.0,-0.21953,5e-05,20.29218]
[1744018943882,94.43,76595.9626,14.0,-0.21953,5e-05,20.29218]
[1744018944477,94.43,76595.9626,14.0,-0.21953,5e-05,20.29218]
[1744018944541,94.43,76615.0066,14.0,-0.21866,5e-05,20.25063]
[1744018945542,94.43,76625.4357,14.0,-0.21818,5e-05,20.22795]
[1744018948465,94.42,76621.1466,14.0,-0.21836,5e-05,20.23675]
[1744018948886,94.42,76621.1466,14.0,-0.21836,5e-05,20.23659]
[1744018949042,94.42,76621.1466,14.0,-0.21836,5e-05,20.23659]
[1744018949454,94.42,76621.1466,14.0,-0.21836,5e-05,20.23659]
[1744018949621,94.42,76621.1466,14.0,-0.21836,5e-05,20.23643]
[1744018949664,94.42,76621.1466,14.0,-0.21836,5e-05,20.23643]
[1744018949710,94.42,76621.1466,14.0,-0.21836,5e-05,20.23643]
[1744018950821,94.42,76626.1147,14.0,-0.21813,5e-05,20.22559]
[1744018951210,94.42,76626.1147,14.0,-0.21813,5e-05,20.22559]
[1744018951383,94.42,76626.1147,14.0,-0.21813,5e-05,20.22559]
[1744018952555,94.42,76645.8429,14.0,-0.21722,5e-05,20.17978]
[1744018954557,94.43,76634.1651,14.0,-0.21776,5e-05,20.20557]
[1744018956058,94.43,76636.9716,14.0,-0.21764,5e-05,20.19969]
[1744018958807,94.44,76644.7985,14.0,-0.2173,5e-05,20.18348]
[1744018959915,94.44,76640.7416,14.0,-0.21749,5e-05,20.19256]
[1744018961565,94.45,76665.8085,14.0,-0.21638,5e-05,20.13979]
[1744018963820,94.47,76663.0744,14.0,-0.21654,5e-05,20.14739]
[1744018963995,94.47,76663.0744,14.0,-0.21654,5e-05,20.14739]
[1744018964112,94.47,76663.0744,14.0,-0.21654,5e-05,20.14739]
[1744018964353,94.47,76663.0744,14.0,-0.21654,5e-05,20.14739]
[1744018964393,94.47,76663.0744,14.0,-0.21654,5e-05,20.14739]
[1744018965569,94.48,76687.6512,14.0,-0.21545,5e-05,20.09506]
[1744018970574,94.49,76689.5509,14.0,-0.21538,5e-05,20.09202]
[1744018972039,94.49,76693.0935,14.0,-0.21523,5e-05,20.08473]
[1744018972082,94.49,76693.0935,14.0,-0.21523,5e-05,20.08473]
[1744018972135,94.49,76693.0935,14.0,-0.21523,5e-05,20.08473]
[1744018974578,94.5,76683.8142,14.0,-0.21566,5e-05,20.10569]
[1744018975171,94.5,76683.8142,14.0,-0.21566,5e-05,20.10569]
[1744018975174,94.5,76683.8142,14.0,-0.21566,5e-05,20.10569]
[1744018979263,94.53,76684.4336,14.0,-0.21571,5e-05,20.10831]
[1744018981930,94.56,76679.1586,14.0,-0.21601,5e-05,20.12308]
[1744018982246,94.56,76679.1586,14.0,-0.21601,5e-05,20.12308]
[1744018982586,94.56,76679.1586,14.0,-0.21601,5e-05,20.12308]
[1744018983201,94.57,76679.1586,14.0,-0.21603,5e-05,20.1241]
[1744018985591,94.59,76664.1491,14.0,-0.21675,5e-05,20.15901]
[1744018989485,94.6,76662.2826,14.0,-0.21686,5e-05,20.16445]
[1744018991597,94.61,76671.234,14.0,-0.21648,5e-05,20.14665]
[1744018993599,94.62,76659.878,14.0,-0.21701,5e-05,20.17217]
[1744018994585,94.62,76659.878,14.0,-0.21701,5e-05,20.17217]
[1744018994588,94.62,76659.878,14.0,-0.21701,5e-05,20.17217]
[1744019000499,94.64,76659.3588,14.0,-0.21707,5e-05,20.17526]
[1744019000597,94.64,76659.3588,14.0,-0.21707,5e-05,20.17526]
[1744019000687,94.64,76657.8486,14.0,-0.21715,5e-05,20.1788]
[1744019000720,94.64,76657.8486,14.0,-0.21715,5e-05,20.1788]
[1744019001247,94.64,76657.8486,14.0,-0.21715,5e-05,20.1788]
[1744019002518,94.64,76657.8486,14.0,-0.21715,5e-05,20.17883]
[1744019002561,94.64,76657.8486,14.0,-0.21715,5e-05,20.17883]
[1744019002916,94.64,76657.8486,14.0,-0.21715,5e-05,20.17884]
[1744019003609,94.64,76647.5808,14.0,-0.21761,5e-05,20.20104]
[1744019005146,94.64,76647.5808,14.0,-0.21761,5e-05,20.20085]
[1744019006042,94.63,76636.7211,14.0,-0.21809,5e-05,20.22382]
[1744019006727,94.63,76636.7211,14.0,-0.21809,5e-05,20.22382]
[1744019009060,94.63,76643.4402,14.0,-0.21779,5e-05,20.20926]
[1744019009106,94.63,76643.4402,14.0,-0.21779,5e-05,20.20926]
[1744019012967,94.63,76637.672,14.0,-0.21802,5e-05,20.21787]
[1744019014682,94.63,76637.7073,14.0,-0.21801,5e-05,20.21732]
[1744019019440,94.62,76639.4438,14.0,-0.21792,5e-05,20.2128]
[1744019025478,94.62,76641.3802,14.0,-0.21782,5e-05,20.20801]
[1744019025670,94.61,76641.3802,14.0,-0.21782,5e-05,20.20792]
[1744019026017,94.61,76641.3802,14.0,-0.21782,5e-05,20.20792]
[1744019026086,94.61,76641.3802,14.0,-0.21782,5e-05,20.20792]
[1744019027546,94.61,76641.3802,14.0,-0.21781,5e-05,20.20779]
[1744019032226,94.6,76623.1077,14.0,-0.2186,5e-05,20.24525]
[1744019032821,94.6,76623.1077,14.0,-0.2186,5e-05,20.24525]
[1744019033129,94.6,76623.1077,14.0,-0.2186,5e-05,20.24525]
[1744019034071,94.59,76623.1077,14.0,-0.21859,5e-05,20.24471]
[1744019035511,94.59,76623.1077,14.0,-0.21858,5e-05,20.24409]
[1744019035860,94.58,76623.1077,14.0,-0.21857,5e-05,20.2434]
[1744019036232,94.58,76623.1077,14.0,-0.21857,5e-05,20.2434]
[1744019036926,94.57,76623.1077,14.0,-0.21856,5e-05,20.24264]
[1744019039275,94.56,76614.279,14.0,-0.21892,5e-05,20.25971]
[1744019040338,94.56,76614.279,14.0,-0.21892,5e-05,20.25971]
[1744019042935,94.54,76610.0797,14.0,-0.21907,5e-05,20.26656]
[1744019043609,94.54,76610.0797,14.0,-0.21907,5e-05,20.26656]
[1744019043669,94.54,76610.0797,14.0,-0.21907,5e-05,20.26656]
[1744019043743,94.53,76603.0367,14.0,-0.21937,5e-05,20.28086]
[1744019043842,94.53,76603.0367,14.0,-0.21937,5e-05,20.28086]
[1744019044991,94.53,76603.0367,14.0,-0.21937,5e-05,20.28079]
[1744019046324,94.52,76629.1045,14.0,-0.21818,5e-05,20.22412]
[1744019051359,94.52,76640.2568,14.0,-0.21767,5e-05,20.19984]
[1744019052953,94.52,76632.7997,14.0,-0.21801,5e-05,20.21597]
[1744019052967,94.52,76632.7997,14.0,-0.21801,5e-05,20.21597]
[1744019052981,94.52,76632.7997,14.0,-0.21801,5e-05,20.21597]
[1744019055144,94.52,76631.6252,14.0,-0.21806,5e-05,20.21848]
[1744019055260,94.52,76631.6252,14.0,-0.21806,5e-05,20.21848]
[1744019059415,94.51,76620.6314,14.0,-0.21854,5e-05,20.24093]
[1744019059845,94.51,76620.6314,14.0,-0.21854,5e-05,20.24093]
[1744019062436,94.51,76630.1108,14.0,-0.21809,5e-05,20.21974]
[1744019065122,94.51,76633.9948,14.0,-0.21792,5e-05,20.2113]
[1744019065170,94.51,76633.9948,14.0,-0.21792,5e-05,20.2113]
[1744019066971,94.5,76634.7673,14.0,-0.21787,5e-05,20.20923]
[1744019067260,94.5,76634.7673,14.0,-0.21787,5e-05,20.20923]
[1744019068478,94.49,76616.3104,14.0,-0.21869,5e-05,20.2481]
[1744019069304,94.49,76616.3104,14.0,-0.21869,5e-05,20.2481]
[1744019069313,94.49,76616.3104,14.0,-0.21869,5e-05,20.2481]
[1744019070375,94.49,76616.3104,14.0,-0.21868,5e-05,20.24755]
[1744019073077,94.48,76613.0019,14.0,-0.21878,5e-05,20.2495]
[1744019073624,94.48,76613.0019,14.0,-0.21878,5e-05,20.2495]
[1744019073633,94.48,76613.0019,14.0,-0.21878,5e-05,20.2495]
[1744019073684,94.48,76613.0019,14.0,-0.21878,5e-05,20.2495]
[1744019073935,94.47,76615.7786,14.0,-0.21865,5e-05,20.24309]
[1744019074271,94.47,76615.7786,14.0,-0.21865,5e-05,20.24309]
[1744019074303,94.47,76615.7786,14.0,-0.21865,5e-05,20.24309]
[1744019074620,94.47,76615.7786,14.0,-0.21865,5e-05,20.24309]
[1744019075502,94.47,76612.9727,14.0,-0.21876,5e-05,20.24869]
[1744019075507,94.47,76612.9727,14.0,-0.21876,5e-05,20.24869]
[1744019075509,94.47,76612.9727,14.0,-0.21876,5e-05,20.24869]
[1744019075710,94.47,76612.9727,14.0,-0.21876,5e-05,20.24869]
[1744019075858,94.46,76612.9727,14.0,-0.21875,5e-05,20.24796]
[1744019076267,94.46,76612.9727,14.0,-0.21875,5e-05,20.24796]
[1744019076616,94.46,76612.9727,14.0,-0.21875,5e-05,20.24796]
[1744019077482,94.46,76612.9727,14.0,-0.21875,5e-05,20.24802]
[1744019078554,94.46,76596.1048,14.0,-0.21952,5e-05,20.28443]
[1744019079992,94.46,76597.481,14.0,-0.21945,5e-05,20.28128]
[1744019080541,94.46,76597.481,14.0,-0.21945,5e-05,20.28128]
[1744019083836,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019083849,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019083994,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019084046,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019084078,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019084442,94.44,76595.7481,14.0,-0.21948,5e-05,20.28229]
[1744019086614,94.42,76608.2723,14.0,-0.21888,5e-05,20.25358]
[1744019087264,94.42,76608.2723,14.0,-0.21888,5e-05,20.25358]
[1744019087339,94.42,76608.2723,14.0,-0.21888,5e-05,20.25358]
[1744019087441,94.42,76608.2723,14.0,-0.21888,5e-05,20.25358]
[1744019089635,94.4,76599.3694,14.0,-0.21925,5e-05,20.27072]
[1744019091649,94.39,76585.4751,14.0,-0.21984,5e-05,20.29879]
[1744019094563,94.37,76592.2033,14.0,-0.21951,5e-05,20.2827]
[1744019099705,94.33,76589.2274,14.0,-0.21955,5e-05,20.28442]
[1744019101358,94.33,76589.4553,14.0,-0.21953,5e-05,20.2832]
[1744019101854,94.32,76589.4553,14.0,-0.21952,5e-05,20.28255]
[1744019101911,94.32,76589.4553,14.0,-0.21952,5e-05,20.28255]
[1744019101998,94.32,76589.4553,14.0,-0.21952,5e-05,20.28255]
[1744019102278,94.32,76589.4553,14.0,-0.21952,5e-05,20.28255]
[1744019102487,94.32,76589.4553,14.0,-0.21952,5e-05,20.28255]
[1744019102726,94.31,76589.4553,14.0,-0.2195,5e-05,20.2817]
[1744019104515,94.31,76584.4828,14.0,-0.21973,5e-05,20.29251]
[1744019104740,94.31,76584.4828,14.0,-0.21973,5e-05,20.29257]
[1744019105747,94.31,76556.7163,14.0,-0.221,5e-05,20.35247]
[1744019106755,94.31,76547.3178,14.0,-0.22144,5e-05,20.37269]
[1744019110659,94.31,76542.2361,14.0,-0.22167,5e-05,20.38358]
[1744019110727,94.31,76542.2361,14.0,-0.22167,5e-05,20.38356]
[1744019112764,94.31,76560.4369,14.0,-0.22083,5e-05,20.34427]
[1744019114191,94.31,76560.1384,14.0,-0.22084,5e-05,20.34487]
[1744019114197,94.31,76560.1384,14.0,-0.22084,5e-05,20.34487]
[1744019116115,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019116435,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019116580,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019116603,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019116607,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019116611,94.31,76558.4387,14.0,-0.22092,5e-05,20.34834]
[1744019117000,94.31,76558.4387,14.0,-0.22091,5e-05,20.34819]
[1744019117244,94.31,76558.4387,14.0,-0.22091,5e-05,20.34819]
[1744019117769,94.31,76577.2311,14.0,-0.22005,5e-05,20.30756]
[1744019118246,94.31,76577.2311,14.0,-0.22005,5e-05,20.30756]
[1744019120772,94.29,76590.7862,14.0,-0.21939,5e-05,20.27633]
[1744019123046,94.28,76588.8103,14.0,-0.21946,5e-05,20.2793]
[1744019123050,94.28,76588.8103,14.0,-0.21946,5e-05,20.2793]
[1744019123775,94.28,76576.4805,14.0,-0.22002,5e-05,20.30585]
[1744019124776,94.28,76564.7018,14.0,-0.22056,5e-05,20.33115]
[1744019125329,94.28,76564.7018,14.0,-0.22056,5e-05,20.33115]
[1744019125870,94.28,76564.7018,14.0,-0.22056,5e-05,20.33101]
[1744019125960,94.28,76564.7018,14.0,-0.22056,5e-05,20.33101]
[1744019126004,94.28,76564.7018,14.0,-0.22056,5e-05,20.33101]
[1744019126780,94.28,76548.3976,14.0,-0.22131,5e-05,20.36619]
[1744019126810,94.28,76548.3976,14.0,-0.22131,5e-05,20.36619]
[1744019127781,94.28,76531.1916,14.0,-0.2221,5e-05,20.40321]
[1744019130784,94.28,76515.8393,14.0,-0.22281,5e-05,20.4361]
[1744019135165,94.27,76522.0057,14.0,-0.22249,5e-05,20.41867]
[1744019136338,94.27,76521.9908,14.0,-0.22249,5e-05,20.41868]
[1744019136902,94.27,76521.9908,14.0,-0.22249,5e-05,20.41877]
[1744019137725,94.27,76521.9908,14.0,-0.22249,5e-05,20.41877]
[1744019137879,94.27,76516.4427,14.0,-0.22274,5e-05,20.43054]
[1744019138125,94.27,76516.4427,14.0,-0.22274,5e-05,20.43054]
[1744019139794,94.28,76507.7465,14.0,-0.22316,5e-05,20.45023]
[1744019140795,94.28,76496.2292,14.0,-0.2237,5e-05,20.47509]
[1744019141251,94.28,76496.2292,14.0,-0.2237,5e-05,20.47509]
[1744019142133,94.28,76496.2292,14.0,-0.2237,5e-05,20.47504]
[1744019145800,94.27,76514.2382,14.0,-0.22285,5e-05,20.43554]
[1744019146346,94.27,76514.2382,14.0,-0.22285,5e-05,20.43554]
[1744019148313,94.27,76507.6547,14.0,-0.22315,5e-05,20.44946]
[1744019149530,94.26,76507.6547,14.0,-0.22312,5e-05,20.44791]
[1744019149842,94.25,76507.6547,14.0,-0.22311,5e-05,20.44745]
[1744019149995,94.25,76507.6547,14.0,-0.22311,5e-05,20.44745]
[1744019150146,94.25,76507.6547,14.0,-0.22311,5e-05,20.44745]
[1744019152807,94.26,76490.5661,14.0,-0.22391,5e-05,20.48473]
[1744019153656,94.26,76490.5661,14.0,-0.22391,5e-05,20.48473]
[1744019155810,94.26,76479.561,14.0,-0.22442,5e-05,20.50792]
[1744019157316,94.25,76479.561,14.0,-0.22441,5e-05,20.50775]
[1744019160815,94.25,76499.3476,14.0,-0.22349,5e-05,20.46497]
[1744019164591,94.24,76506.0649,14.0,-0.22317,5e-05,20.44991]
[1744019166175,94.24,76488.9132,14.0,-0.22395,5e-05,20.4859]
[1744019168207,94.24,76488.9132,14.0,-0.22394,5e-05,20.4858]
[1744019168823,94.24,76481.7483,14.0,-0.22427,5e-05,20.50104]
[1744019169082,94.24,76481.7483,14.0,-0.22427,5e-05,20.50104]
[1744019169178,94.24,76481.7483,14.0,-0.22427,5e-05,20.50104]
[1744019169316,94.24,76481.7483,14.0,-0.22427,5e-05,20.50104]
[1744019169834,94.24,76481.7483,14.0,-0.22429,5e-05,20.50187]
[1744019171826,94.24,76468.6959,14.0,-0.2249,5e-05,20.5299]
[1744019172827,94.25,76459.095,14.0,-0.22535,5e-05,20.55043]
[1744019174238,94.25,76449.9283,14.0,-0.22577,5e-05,20.56999]
[1744019175172,94.25,76449.9283,14.0,-0.22577,5e-05,20.56999]
[1744019175195,94.25,76449.9283,14.0,-0.22577,5e-05,20.56999]
[1744019175335,94.25,76449.9283,14.0,-0.22577,5e-05,20.56999]
[1744019175337,94.25,76449.9283,14.0,-0.22577,5e-05,20.56999]
[1744019177553,94.25,76446.96,14.0,-0.22591,5e-05,20.57631]
[1744019178461,94.24,76446.96,14.0,-0.22591,5e-05,20.57627]
[1744019178462,94.24,76446.96,14.0,-0.22591,5e-05,20.57627]
[1744019178864,94.24,76446.96,14.0,-0.22591,5e-05,20.57627]
[1744019178877,94.24,76446.96,14.0,-0.22591,5e-05,20.57623]
[1744019179169,94.24,76446.96,14.0,-0.22591,5e-05,20.57623]
[1744019179701,94.24,76446.96,14.0,-0.22591,5e-05,20.57623]
[1744019180280,94.24,76411.7289,14.0,-0.22755,5e-05,20.65094]
[1744019181287,94.24,76399.9057,14.0,-0.2281,5e-05,20.67586]
[1744019182294,94.24,76386.9272,14.0,-0.22871,5e-05,20.7032]
[1744019183914,94.24,76386.9272,14.0,-0.2287,5e-05,20.70304]
[1744019184004,94.24,76386.9272,14.0,-0.2287,5e-05,20.70304]
[1744019185444,94.23,76387.2962,14.0,-0.22866,5e-05,20.70083]
[1744019185644,94.23,76387.2962,14.0,-0.22866,5e-05,20.70083]
[1744019187330,94.22,76401.3919,14.0,-0.22799,5e-05,20.67065]
[1744019189344,94.21,76412.5293,14.0,-0.22745,5e-05,20.64611]
[1744019191037,94.2,76410.5418,14.0,-0.22752,5e-05,20.64923]
[1744019191082,94.2,76410.5418,14.0,-0.22752,5e-05,20.64923]
[1744019191226,94.2,76410.5418,14.0,-0.22752,5e-05,20.64923]
[1744019197401,94.2,76410.9237,14.0,-0.22747,5e-05,20.64414]
[1744019199637,94.2,76406.7508,14.0,-0.22766,5e-05,20.65292]
[1744019199730,94.2,76406.7508,14.0,-0.22766,5e-05,20.65292]
[1744019200540,94.2,76406.7508,14.0,-0.22766,5e-05,20.65283]
[1744019200843,94.2,76406.7508,14.0,-0.22766,5e-05,20.65283]
[1744019201082,94.2,76398.9571,14.0,-0.22803,5e-05,20.66926]
[1744019202381,94.19,76398.9571,14.0,-0.22802,5e-05,20.66914]
[1744019202861,94.19,76386.1927,14.0,-0.22862,5e-05,20.69605]
[1744019204434,94.19,76386.1927,14.0,-0.22862,5e-05,20.69591]
[1744019205864,94.19,76377.5872,14.0,-0.22902,5e-05,20.71392]
[1744019207299,94.19,76377.5872,14.0,-0.22902,5e-05,20.71384]
[1744019207471,94.19,76377.5872,14.0,-0.22901,5e-05,20.71375]
[1744019208478,94.19,76363.7319,14.0,-0.22967,5e-05,20.74303]
[1744019213658,94.19,76367.6756,14.0,-0.22948,5e-05,20.73477]
[1744019213759,94.19,76367.6756,14.0,-0.22948,5e-05,20.73479]
[1744019219555,94.18,76369.8422,14.0,-0.22937,5e-05,20.72975]
[1744019223583,94.18,76358.4744,14.0,-0.2299,5e-05,20.7534]
[1744019228713,94.18,76361.3601,14.0,-0.22976,5e-05,20.74693]
[1744019231156,94.17,76360.2808,14.0,-0.2298,5e-05,20.7489]
[1744019231639,94.17,76360.2808,14.0,-0.2298,5e-05,20.74878]
[1744019232646,94.17,76349.3492,14.0,-0.23031,5e-05,20.7718]
[1744019234670,94.17,76351.633,14.0,-0.2302,5e-05,20.76696]
[1744019234697,94.17,76351.633,14.0,-0.2302,5e-05,20.76694]
[1744019236534,94.17,76351.633,14.0,-0.2302,5e-05,20.76683]
[1744019236674,94.17,76351.633,14.0,-0.2302,5e-05,20.76674]
[1744019237681,94.17,76362.9103,14.0,-0.22967,5e-05,20.74291]
[1744019238688,94.17,76353.342,14.0,-0.23012,5e-05,20.76309]
[1744019238940,94.17,76353.342,14.0,-0.23012,5e-05,20.76309]
[1744019239695,94.17,76353.342,14.0,-0.23012,5e-05,20.76298]
[1744019241282,94.17,76355.3711,14.0,-0.23002,5e-05,20.75861]
[1744019241717,94.17,76355.3711,14.0,-0.23002,5e-05,20.75852]
[1744019243016,94.17,76361.6583,14.0,-0.22972,5e-05,20.74522]
[1744019244739,94.17,76348.7212,14.0,-0.23033,5e-05,20.7725]
[1744019245051,94.17,76348.7212,14.0,-0.23033,5e-05,20.7725]
[1744019245130,94.17,76348.7212,14.0,-0.23033,5e-05,20.7725]
[1744019245243,94.17,76348.7212,14.0,-0.23033,5e-05,20.7725]
[1744019245297,94.17,76348.7212,14.0,-0.23033,5e-05,20.7725]
[1744019245745,94.17,76348.7212,14.0,-0.23033,5e-05,20.7724]
[1744019246752,94.17,76366.6901,14.0,-0.22948,5e-05,20.73432]
[1744019247759,94.16,76379.7212,14.0,-0.22886,5e-05,20.70661]
[1744019249597,94.16,76379.9471,14.0,-0.22885,5e-05,20.70599]
[1744019249904,94.16,76379.9471,14.0,-0.22885,5e-05,20.70599]
[1744019249908,94.16,76379.9471,14.0,-0.22885,5e-05,20.70599]
[1744019250945,94.16,76384.1143,14.0,-0.22865,5e-05,20.69691]
[1744019250955,94.16,76384.1143,14.0,-0.22865,5e-05,20.69691]
[1744019251096,94.16,76384.1143,14.0,-0.22865,5e-05,20.69691]
[1744019252738,94.16,76384.1143,14.0,-0.22862,5e-05,20.69325]
[1744019253455,94.16,76384.1143,14.0,-0.22862,5e-05,20.69307]
[1744019253467,94.16,76384.1143,14.0,-0.22862,5e-05,20.69307]
[1744019253725,94.16,76384.1143,14.0,-0.22862,5e-05,20.69307]
[1744019254808,94.16,76419.1862,14.0,-0.22697,5e-05,20.61858]
[1744019255815,94.16,76437.0685,14.0,-0.22614,5e-05,20.58052]
[1744019256128,94.16,76437.0685,14.0,-0.22614,5e-05,20.58052]
[1744019261101,94.16,76442.3437,14.0,-0.22589,5e-05,20.56935]
[1744019262029,94.16,76442.3437,14.0,-0.22589,5e-05,20.56935]
[1744019263891,94.16,76442.3437,14.0,-0.22589,5e-05,20.56935]
[1744019263925,94.16,76423.6281,14.0,-0.22677,5e-05,20.60919]
[1744019265561,94.16,76423.6281,14.0,-0.22677,5e-05,20.60915]
[1744019265603,94.16,76423.6281,14.0,-0.22677,5e-05,20.60915]
[1744019265855,94.16,76423.6281,14.0,-0.22677,5e-05,20.60915]
[1744019265925,94.16,76423.6281,14.0,-0.22677,5e-05,20.60915]
[1744019266016,94.16,76423.6281,14.0,-0.22677,5e-05,20.60915]
[1744019266323,94.16,76420.6783,14.0,-0.22691,5e-05,20.61543]
[1744019266538,94.16,76420.6783,14.0,-0.22691,5e-05,20.61543]
[1744019266643,94.16,76420.6783,14.0,-0.22691,5e-05,20.61543]
[1744019267766,94.16,76420.6783,14.0,-0.2269,5e-05,20.61527]
[1744019269914,94.14,76398.5315,14.0,-0.2279,5e-05,20.66029]
[1744019270915,94.14,76398.5315,14.0,-0.2279,5e-05,20.66029]
[1744019270932,94.14,76426.3302,14.0,-0.2266,5e-05,20.60116]
[1744019275937,94.14,76425.8282,14.0,-0.22662,5e-05,20.6021]
[1744019280834,94.14,76429.8155,14.0,-0.22643,5e-05,20.59357]
[1744019280945,94.14,76429.8155,14.0,-0.22643,5e-05,20.59357]
[1744019281262,94.14,76429.8155,14.0,-0.22643,5e-05,20.59357]
[1744019281946,94.14,76439.3036,14.0,-0.22599,5e-05,20.57335]
[1744019282947,94.14,76450.936,14.0,-0.22545,5e-05,20.54856]
[1744019283496,94.14,76450.936,14.0,-0.22545,5e-05,20.54856]
[1744019284805,94.14,76451.192,14.0,-0.22544,5e-05,20.54806]
[1744019285950,94.14,76465.6916,14.0,-0.22476,5e-05,20.51719]
[1744019286808,94.14,76465.6916,14.0,-0.22476,5e-05,20.51719]
[1744019290974,94.14,76466.3943,14.0,-0.22474,5e-05,20.51608]
[1744019291787,94.14,76466.3943,14.0,-0.22474,5e-05,20.51608]
[1744019292101,94.14,76466.3943,14.0,-0.22474,5e-05,20.51616]
[1744019292418,94.14,76466.3943,14.0,-0.22474,5e-05,20.51616]
[1744019292597,94.14,76466.3943,14.0,-0.22474,5e-05,20.51616]
[1744019293958,94.16,76485.8214,14.0,-0.22388,5e-05,20.47683]
[1744019294071,94.16,76485.8214,14.0,-0.22388,5e-05,20.47683]
[1744019294426,94.16,76485.8214,14.0,-0.22388,5e-05,20.47683]
[1744019294437,94.16,76485.8214,14.0,-0.22388,5e-05,20.47683]
[1744019296381,94.19,76492.1817,14.0,-0.22364,5e-05,20.46596]
[1744019298790,94.21,76495.5409,14.0,-0.22354,5e-05,20.46154]
[1744019299168,94.21,76495.5409,14.0,-0.22354,5e-05,20.46173]
[1744019299723,94.21,76495.5409,14.0,-0.22354,5e-05,20.46173]
[1744019299809,94.22,76495.5409,14.0,-0.22354,5e-05,20.46191]
[1744019300967,94.22,76541.8151,14.0,-0.22141,5e-05,20.3625]
[1744019301086,94.22,76541.8151,14.0,-0.22141,5e-05,20.3625]
[1744019301267,94.22,76541.8151,14.0,-0.22141,5e-05,20.3625]
[1744019301652,94.22,76541.8151,14.0,-0.22141,5e-05,20.3625]
[1744019301874,94.22,76541.8151,14.0,-0.22141,5e-05,20.3625]
[1744019301968,94.22,76551.8366,14.0,-0.22095,5e-05,20.34084]
[1744019302209,94.22,76551.8366,14.0,-0.22095,5e-05,20.34084]
[1744019302969,94.22,76566.5487,14.0,-0.22027,5e-05,20.30898]
[1744019303143,94.22,76566.5487,14.0,-0.22027,5e-05,20.30898]
[1744019303970,94.21,76575.3602,14.0,-0.21986,5e-05,20.28986]
[1744019305346,94.21,76571.2845,14.0,-0.22005,5e-05,20.29858]
[1744019305443,94.21,76571.2845,14.0,-0.22005,5e-05,20.29858]
[1744019305843,94.21,76571.2845,14.0,-0.22005,5e-05,20.29858]
[1744019306973,94.2,76560.3301,14.0,-0.22051,5e-05,20.32014]
[1744019311892,94.15,76558.8035,14.0,-0.22049,5e-05,20.31882]
[1744019314981,94.11,76545.3795,14.0,-0.221,5e-05,20.33934]
[1744019316400,94.1,76544.4704,14.0,-0.22101,5e-05,20.33999]
[1744019317026,94.09,76549.3332,14.0,-0.22077,5e-05,20.32833]
[1744019317089,94.09,76549.3332,14.0,-0.22077,5e-05,20.32833]
[1744019317245,94.09,76549.3332,14.0,-0.22077,5e-05,20.32833]
[1744019317984,94.08,76565.5286,14.0,-0.22001,5e-05,20.29258]
[1744019318985,94.08,76575.2906,14.0,-0.21955,5e-05,20.27097]
[1744019319281,94.08,76575.2906,14.0,-0.21955,5e-05,20.27097]
[1744019320606,94.08,76575.2906,14.0,-0.21955,5e-05,20.27097]
[1744019322391,94.08,76575.2906,14.0,-0.21954,5e-05,20.27056]
[1744019322989,94.08,76586.9976,14.0,-0.21901,5e-05,20.24516]
[1744019324303,94.08,76594.9178,14.0,-0.21865,5e-05,20.22797]
[1744019324685,94.08,76594.9178,14.0,-0.21865,5e-05,20.22797]
[1744019324711,94.08,76594.9178,14.0,-0.21865,5e-05,20.22797]
[1744019325043,94.08,76594.9178,14.0,-0.21865,5e-05,20.22797]
[1744019325877,94.08,76594.9178,14.0,-0.21865,5e-05,20.22797]
[1744019326937,94.08,76594.9178,14.0,-0.21865,5e-05,20.22798]
[1744019326993,94.08,76617.1792,14.0,-0.21763,5e-05,20.17964]
[1744019327033,94.08,76617.1792,14.0,-0.21763,5e-05,20.17964]
[1744019327099,94.08,76617.1792,14.0,-0.21763,5e-05,20.17964]
[1744019327994,94.08,76657.7523,14.0,-0.21579,5e-05,20.09142]
[1744019329814,94.08,76653.8409,14.0,-0.21597,5e-05,20.10013]
[1744019331046,94.08,76651.4909,14.0,-0.21608,5e-05,20.10558]
[1744019331398,94.08,76651.4909,14.0,-0.21608,5e-05,20.10558]
[1744019331833,94.08,76651.4909,14.0,-0.21608,5e-05,20.10558]
[1744019332182,94.09,76651.4909,14.0,-0.21609,5e-05,20.10575]
[1744019332498,94.09,76651.4909,14.0,-0.21609,5e-05,20.10575]
[1744019332522,94.09,76651.4909,14.0,-0.21609,5e-05,20.10575]
[1744019333119,94.09,76651.4909,14.0,-0.21609,5e-05,20.10575]
[1744019333158,94.09,76651.4909,14.0,-0.21609,5e-05,20.10575]
[1744019334004,94.1,76666.9916,14.0,-0.21542,5e-05,20.07382]
[1744019335004,94.1,76677.0404,14.0,-0.21497,5e-05,20.052]
[1744019337006,94.11,76663.2211,14.0,-0.2156,5e-05,20.08281]
[1744019337352,94.11,76663.2211,14.0,-0.2156,5e-05,20.08281]
[1744019338398,94.11,76657.1678,14.0,-0.21588,5e-05,20.09606]
[1744019339016,94.11,76657.3173,14.0,-0.21587,5e-05,20.0959]
[1744019339021,94.11,76657.3173,14.0,-0.21587,5e-05,20.0959]
[1744019339062,94.11,76657.3173,14.0,-0.21587,5e-05,20.0959]
[1744019340897,94.12,76657.7285,14.0,-0.21589,5e-05,20.09665]
[1744019342107,94.15,76655.5149,14.0,-0.21604,5e-05,20.10459]
[1744019342810,94.15,76655.5149,14.0,-0.21604,5e-05,20.10459]
[1744019342937,94.15,76655.5149,14.0,-0.21604,5e-05,20.10459]
[1744019343407,94.15,76655.5149,14.0,-0.21604,5e-05,20.10459]
[1744019344013,94.17,76641.9676,14.0,-0.21671,5e-05,20.13656]
[1744019346910,94.19,76639.2695,14.0,-0.21686,5e-05,20.14442]
[1744019347721,94.2,76639.2695,14.0,-0.21688,5e-05,20.14542]
[1744019350270,94.21,76640.1172,14.0,-0.21688,5e-05,20.14568]
[1744019351020,94.22,76660.8533,14.0,-0.21596,5e-05,20.10167]
[1744019352021,94.24,76669.9541,14.0,-0.21558,5e-05,20.08352]
[1744019355327,94.24,76668.0811,14.0,-0.21568,5e-05,20.08809]
[1744019355835,94.24,76668.0811,14.0,-0.21568,5e-05,20.08809]
[1744019359888,94.25,76673.5564,14.0,-0.21544,5e-05,20.07684]
[1744019360445,94.25,76673.5564,14.0,-0.21545,5e-05,20.07701]
[1744019364534,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019364710,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019364938,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019364964,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019365141,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019365606,94.31,76675.5522,14.0,-0.21548,5e-05,20.07959]
[1744019366314,94.32,76675.5522,14.0,-0.21552,5e-05,20.08142]
[1744019366990,94.32,76675.5522,14.0,-0.21552,5e-05,20.08142]
[1744019367026,94.33,76675.5522,14.0,-0.21552,5e-05,20.08152]
[1744019369033,94.32,76675.5522,14.0,-0.21552,5e-05,20.08142]
[1744019369916,94.32,76675.5522,14.0,-0.21552,5e-05,20.08142]
[1744019371043,94.32,76732.8593,14.0,-0.21291,4e-05,19.95233]
[1744019371828,94.32,76732.8593,14.0,-0.21291,4e-05,19.95233]
[1744019372031,94.32,76732.8593,14.0,-0.21291,4e-05,19.95233]
[1744019372051,94.32,76734.0906,14.0,-0.21286,4e-05,19.94962]
[1744019372085,94.32,76734.0906,14.0,-0.21286,4e-05,19.94962]
[1744019372119,94.32,76734.0906,14.0,-0.21286,4e-05,19.94962]
[1744019373045,94.33,76732.0793,14.0,-0.21295,4e-05,19.95412]
[1744019374385,94.33,76723.8444,14.0,-0.21333,4e-05,19.97287]
[1744019375682,94.33,76722.2491,14.0,-0.2134,4e-05,19.97631]
[1744019375685,94.33,76722.2491,14.0,-0.2134,4e-05,19.97631]
[1744019375749,94.33,76722.2491,14.0,-0.2134,4e-05,19.97631]
[1744019375760,94.33,76722.2491,14.0,-0.2134,4e-05,19.97631]
[1744019377023,94.33,76722.2491,14.0,-0.2134,4e-05,19.97627]
[1744019377215,94.33,76722.2491,14.0,-0.2134,4e-05,19.97623]
[1744019382054,94.32,76732.4073,14.0,-0.21291,4e-05,19.9523]
[1744019382116,94.32,76732.4073,14.0,-0.21291,4e-05,19.9523]
[1744019382496,94.32,76732.4073,14.0,-0.21291,4e-05,19.9523]
[1744019382532,94.32,76732.4073,14.0,-0.21291,4e-05,19.9523]
[1744019382888,94.32,76732.4073,14.0,-0.21291,4e-05,19.9523]
[1744019382978,94.31,76732.4073,14.0,-0.21289,4e-05,19.9511]
[1744019384056,94.3,76744.61,14.0,-0.21233,4e-05,19.92333]
[1744019384503,94.3,76744.61,14.0,-0.21233,4e-05,19.92333]
[1744019386070,94.28,76745.5268,14.0,-0.21225,4e-05,19.9195]
[1744019392064,94.26,76740.7235,14.0,-0.21243,4e-05,19.92781]
[1744019394605,94.26,76738.1611,14.0,-0.21254,4e-05,19.93322]
[1744019394610,94.26,76738.1611,14.0,-0.21254,4e-05,19.93322]
[1744019394656,94.26,76738.1611,14.0,-0.21254,4e-05,19.93322]
[1744019395212,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019395823,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019395870,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019395972,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019396199,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019396272,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019396909,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019397069,94.26,76739.7142,14.0,-0.21247,4e-05,19.92971]
[1744019397076,94.28,76726.4517,14.0,-0.2131,4e-05,19.96087]
[1744019397256,94.28,76726.4517,14.0,-0.2131,4e-05,19.96087]
[1744019398768,94.28,76726.4517,14.0,-0.2131,4e-05,19.96087]
[1744019399077,94.32,76694.4538,14.0,-0.21463,5e-05,20.03599]
[1744019400488,94.33,76694.4538,14.0,-0.21466,5e-05,20.03759]
[1744019402080,94.36,76674.838,14.0,-0.2156,5e-05,20.08349]
[1744019402245,94.36,76674.838,14.0,-0.2156,5e-05,20.08349]
[1744019402529,94.36,76674.838,14.0,-0.2156,5e-05,20.08349]
[1744019403081,94.37,76665.8308,14.0,-0.21604,5e-05,20.10441]
[1744019403899,94.37,76665.8308,14.0,-0.21604,5e-05,20.10441]
[1744019404198,94.38,76665.8308,14.0,-0.21606,5e-05,20.10548]
[1744019405537,94.38,76665.8308,14.0,-0.21606,5e-05,20.10548]
[1744019406043,94.38,76665.8308,14.0,-0.21606,5e-05,20.10548]
[1744019407551,94.41,76671.4225,14.0,-0.21587,5e-05,20.09708]
[1744019407674,94.41,76671.4225,14.0,-0.21587,5e-05,20.09708]
[1744019407699,94.41,76671.4225,14.0,-0.21587,5e-05,20.09708]
[1744019408059,94.41,76671.4225,14.0,-0.21587,5e-05,20.09708]
[1744019409565,94.44,76675.3027,14.0,-0.21575,5e-05,20.09141]
[1744019410090,94.45,76666.45,14.0,-0.21617,5e-05,20.11181]
[1744019411076,94.45,76666.45,14.0,-0.21617,5e-05,20.11181]
[1744019411572,94.45,76662.3494,14.0,-0.21637,5e-05,20.12173]
[1744019413089,94.46,76656.2866,14.0,-0.21666,5e-05,20.13573]
[1744019413641,94.47,76652.1131,14.0,-0.21687,5e-05,20.14549]
[1744019414861,94.47,76652.1131,14.0,-0.21688,5e-05,20.14616]
[1744019418858,94.5,76651.4407,14.0,-0.21697,5e-05,20.15086]
[1744019420387,94.51,76654.8374,14.0,-0.21684,5e-05,20.14479]
[1744019420429,94.51,76654.8374,14.0,-0.21684,5e-05,20.14479]
[1744019420657,94.51,76654.8374,14.0,-0.21684,5e-05,20.14479]
[1744019420862,94.51,76654.8374,14.0,-0.21684,5e-05,20.14479]
[1744019422923,94.52,76653.1404,14.0,-0.21693,5e-05,20.14913]
[1744019423034,94.52,76653.1404,14.0,-0.21693,5e-05,20.14913]
[1744019423463,94.52,76653.1404,14.0,-0.21693,5e-05,20.14913]
[1744019423566,94.52,76653.1404,14.0,-0.21693,5e-05,20.14913]
[1744019423953,94.52,76653.1404,14.0,-0.21693,5e-05,20.14913]
[1744019424282,94.52,76653.1404,14.0,-0.21693,5e-05,20.14916]
[1744019424652,94.52,76653.1404,14.0,-0.21693,5e-05,20.14916]
[1744019424726,94.52,76653.1404,14.0,-0.21693,5e-05,20.14916]
[1744019426111,94.52,76602.1233,14.0,-0.21924,5e-05,20.25936]
[1744019426625,94.52,76602.1233,14.0,-0.21924,5e-05,20.25936]
[1744019426839,94.52,76602.1233,14.0,-0.21924,5e-05,20.25936]
[1744019429048,94.51,76592.4172,14.0,-0.21968,5e-05,20.28004]
[1744019432069,94.51,76601.2415,14.0,-0.21925,5e-05,20.25707]
[1744019434119,94.51,76579.3129,14.0,-0.22025,5e-05,20.30412]
[1744019434911,94.51,76579.3129,14.0,-0.22025,5e-05,20.30412]
[1744019435331,94.51,76579.3129,14.0,-0.22025,5e-05,20.30412]
[1744019435769,94.51,76579.3129,14.0,-0.22025,5e-05,20.30412]
[1744019436129,94.51,76565.3501,14.0,-0.22089,5e-05,20.334]
[1744019436500,94.51,76565.3501,14.0,-0.22089,5e-05,20.334]
[1744019437106,94.51,76565.3501,14.0,-0.22088,5e-05,20.33397]
[1744019437684,94.51,76565.3501,14.0,-0.22088,5e-05,20.33397]
[1744019437720,94.51,76565.3501,14.0,-0.22088,5e-05,20.33397]
[1744019438112,94.51,76565.3501,14.0,-0.22088,5e-05,20.33384]
[1744019438436,94.51,76565.3501,14.0,-0.22088,5e-05,20.33384]
[1744019438461,94.51,76565.3501,14.0,-0.22088,5e-05,20.33384]
[1744019439120,94.51,76565.3501,14.0,-0.22088,5e-05,20.33363]
[1744019440919,94.5,76565.3501,14.0,-0.22087,5e-05,20.33344]
[1744019441189,94.5,76565.3501,14.0,-0.22087,5e-05,20.33327]
[1744019444154,94.5,76584.0174,14.0,-0.22001,5e-05,20.29271]
[1744019445337,94.5,76579.1494,14.0,-0.22023,5e-05,20.30307]
[1744019447781,94.49,76578.5343,14.0,-0.22023,5e-05,20.30302]
[1744019447791,94.49,76578.5343,14.0,-0.22023,5e-05,20.30302]
[1744019450154,94.46,76575.8814,14.0,-0.22031,5e-05,20.30618]
[1744019453163,94.41,76564.2171,14.0,-0.22073,5e-05,20.32572]
[1744019457168,94.37,76574.062,14.0,-0.22018,5e-05,20.29905]
[1744019461098,94.34,76573.8284,14.0,-0.22013,5e-05,20.29651]
[1744019462173,94.32,76561.4161,14.0,-0.22066,5e-05,20.32082]
[1744019464176,94.3,76577.6924,14.0,-0.21987,5e-05,20.28368]
[1744019465176,94.3,76587.6314,14.0,-0.21941,5e-05,20.26162]
[1744019466761,94.29,76595.6598,14.0,-0.21903,5e-05,20.24389]
[1744019466861,94.29,76595.6598,14.0,-0.21903,5e-05,20.24389]
[1744019472183,94.27,76593.8276,14.0,-0.21907,5e-05,20.24547]
[1744019473746,94.27,76593.0696,14.0,-0.2191,5e-05,20.24673]
[1744019474185,94.26,76579.1519,14.0,-0.21972,5e-05,20.27612]
[1744019476189,94.25,76565.9529,14.0,-0.22029,5e-05,20.30271]
[1744019477388,94.24,76564.4806,14.0,-0.22034,5e-05,20.30484]
[1744019477739,94.24,76564.4806,14.0,-0.22034,5e-05,20.30484]
[1744019479192,94.22,76550.9139,14.0,-0.22091,5e-05,20.33171]
[1744019480193,94.21,76560.7488,14.0,-0.22044,5e-05,20.3094]
[1744019482195,94.19,76573.8576,14.0,-0.21981,5e-05,20.27953]
[1744019484262,94.18,76571.9139,14.0,-0.21987,5e-05,20.2823]
[1744019484482,94.18,76571.9139,14.0,-0.21987,5e-05,20.2823]
[1744019488254,94.16,76571.9747,14.0,-0.21982,5e-05,20.27965]
[1744019488266,94.16,76571.9747,14.0,-0.21982,5e-05,20.27965]
[1744019489202,94.15,76584.4192,14.0,-0.21925,5e-05,20.25236]
[1744019491949,94.15,76584.0119,14.0,-0.21923,5e-05,20.24886]
[1744019493116,94.15,76584.0119,14.0,-0.21922,5e-05,20.24852]
[1744019493177,94.15,76584.0119,14.0,-0.21922,5e-05,20.24852]
[1744019494534,94.14,76588.2704,14.0,-0.21902,5e-05,20.23879]
[1744019495882,94.14,76584.7217,14.0,-0.21917,5e-05,20.24621]
[1744019495919,94.14,76584.7217,14.0,-0.21917,5e-05,20.24621]
[1744019496243,94.14,76584.7217,14.0,-0.21917,5e-05,20.24621]
[1744019496249,94.14,76584.7217,14.0,-0.21917,5e-05,20.24621]
[1744019497210,94.14,76603.8001,14.0,-0.2183,5e-05,20.2045]
[1744019497599,94.14,76603.8001,14.0,-0.2183,5e-05,20.2045]
[1744019498211,94.14,76592.7256,14.0,-0.2188,5e-05,20.22854]
[1744019499823,94.14,76590.8609,14.0,-0.21889,5e-05,20.23257]
[1744019501214,94.14,76604.6511,14.0,-0.21826,5e-05,20.20265]
[1744019502494,94.14,76602.0991,14.0,-0.21837,5e-05,20.20821]
[1744019502534,94.14,76602.0991,14.0,-0.21837,5e-05,20.20821]
[1744019503762,94.14,76603.6811,14.0,-0.2183,5e-05,20.2048]
[1744019504217,94.14,76591.1409,14.0,-0.21888,5e-05,20.23202]
[1744019505174,94.14,76591.1409,14.0,-0.21888,5e-05,20.23202]
[1744019506219,94.14,76571.7282,14.0,-0.21976,5e-05,20.274]
[1744019506906,94.14,76571.7282,14.0,-0.21976,5e-05,20.274]
[1744019507220,94.14,76562.3125,14.0,-0.22019,5e-05,20.29429]
[1744019509222,94.13,76550.6888,14.0,-0.22072,5e-05,20.3192]
[1744019509987,94.13,76550.6888,14.0,-0.22072,5e-05,20.3192]
[1744019510022,94.13,76550.6888,14.0,-0.22072,5e-05,20.3192]
[1744019510524,94.13,76550.6888,14.0,-0.22072,5e-05,20.31909]
[1744019511224,94.13,76565.0667,14.0,-0.22006,5e-05,20.28793]
[1744019512225,94.13,76576.6368,14.0,-0.21953,5e-05,20.26283]
[1744019515102,94.13,76576.9313,14.0,-0.21951,5e-05,20.2621]
[1744019516292,94.13,76575.9539,14.0,-0.21955,5e-05,20.26371]
[1744019516431,94.13,76575.9539,14.0,-0.21955,5e-05,20.26371]
[1744019516552,94.13,76575.9539,14.0,-0.21955,5e-05,20.26371]
[1744019517230,94.12,76588.1233,14.0,-0.21899,5e-05,20.23718]
[1744019520484,94.12,76580.8521,14.0,-0.21932,5e-05,20.25288]
[1744019521234,94.12,76561.4125,14.0,-0.2202,5e-05,20.29415]
[1744019521715,94.12,76561.4125,14.0,-0.2202,5e-05,20.29415]
[1744019522235,94.12,76548.6251,14.0,-0.22078,5e-05,20.32168]
[1744019523234,94.12,76548.6251,14.0,-0.22078,5e-05,20.32168]
[1744019523845,94.12,76542.9914,14.0,-0.22104,5e-05,20.33372]
[1744019523926,94.12,76542.9914,14.0,-0.22104,5e-05,20.33372]
[1744019524812,94.12,76542.9914,14.0,-0.22104,5e-05,20.33372]
[1744019524886,94.12,76542.9914,14.0,-0.22104,5e-05,20.33372]
[1744019525242,94.12,76520.8415,14.0,-0.22206,5e-05,20.38157]
[1744019527256,94.12,76523.7838,14.0,-0.22192,5e-05,20.37516]
[1744019527369,94.11,76524.9881,14.0,-0.22187,5e-05,20.37249]
[1744019527566,94.11,76524.9881,14.0,-0.22187,5e-05,20.37249]
[1744019527595,94.11,76524.9881,14.0,-0.22187,5e-05,20.37249]
[1744019529393,94.09,76526.5589,14.0,-0.22173,5e-05,20.36591]
[1744019529484,94.09,76526.5589,14.0,-0.22173,5e-05,20.36591]
[1744019529548,94.09,76526.5589,14.0,-0.22173,5e-05,20.36591]
[1744019530253,94.09,76541.1524,14.0,-0.22106,5e-05,20.33429]
[1744019531254,94.08,76557.7632,14.0,-0.22028,5e-05,20.29754]
[1744019532716,94.07,76554.2524,14.0,-0.22042,5e-05,20.30423]
[1744019534864,94.05,76550.3777,14.0,-0.22056,5e-05,20.31066]
[1744019535105,94.05,76550.3777,14.0,-0.22056,5e-05,20.31066]
[1744019536259,94.05,76561.1586,14.0,-0.22005,5e-05,20.28654]
[1744019536297,94.05,76561.1586,14.0,-0.22005,5e-05,20.28654]
[1744019537260,94.05,76570.1525,14.0,-0.21964,5e-05,20.26701]
[1744019538261,94.05,76583.7132,14.0,-0.21902,5e-05,20.23758]
[1744019539262,94.05,76595.7268,14.0,-0.21847,5e-05,20.21172]
[1744019541264,94.05,76583.008,14.0,-0.21905,5e-05,20.2393]
[1744019541938,94.05,76583.008,14.0,-0.21905,5e-05,20.2393]
[1744019543266,94.05,76598.2338,14.0,-0.21836,5e-05,20.2063]
[1744019545201,94.05,76603.1721,14.0,-0.21813,5e-05,20.1956]
[1744019545328,94.05,76603.1721,14.0,-0.21813,5e-05,20.19564]
[1744019548271,94.05,76580.3341,14.0,-0.21918,5e-05,20.24514]
[1744019548579,94.05,76580.3341,14.0,-0.21918,5e-05,20.24514]
[1744019549272,94.04,76569.7247,14.0,-0.21965,5e-05,20.26771]
[1744019549727,94.04,76569.7247,14.0,-0.21965,5e-05,20.26771]
[1744019549784,94.04,76569.7247,14.0,-0.21965,5e-05,20.26771]
[1744019549973,94.04,76569.7247,14.0,-0.21965,5e-05,20.26771]
[1744019550273,94.04,76559.5212,14.0,-0.22011,5e-05,20.28912]
[1744019551274,94.04,76567.9149,14.0,-0.2197,5e-05,20.2672]
[1744019551827,94.04,76567.9149,14.0,-0.2197,5e-05,20.2672]
[1744019551859,94.04,76567.9149,14.0,-0.2197,5e-05,20.2672]
[1744019551875,94.04,76567.9149,14.0,-0.2197,5e-05,20.2672]
[1744019552275,94.04,76583.5018,14.0,-0.21898,5e-05,20.23337]
[1744019553306,94.04,76580.7735,14.0,-0.21911,5e-05,20.23919]
[1744019554277,94.03,76570.5438,14.0,-0.21957,5e-05,20.26102]
[1744019556279,94.03,76549.6354,14.0,-0.22052,5e-05,20.3057]
[1744019557717,94.03,76556.5924,14.0,-0.2202,5e-05,20.29057]
[1744019560087,94.02,76567.7244,14.0,-0.21968,5e-05,20.26597]
[1744019560114,94.02,76567.7244,14.0,-0.21968,5e-05,20.26597]
[1744019562818,94.01,76570.1489,14.0,-0.21954,5e-05,20.25951]
[1744019563476,94.01,76570.1489,14.0,-0.21954,5e-05,20.25951]
[1744019563667,94.01,76570.1489,14.0,-0.21954,5e-05,20.25951]
[1744019564287,94.0,76551.9036,14.0,-0.22036,5e-05,20.29773]
[1744019564481,94.0,76551.9036,14.0,-0.22036,5e-05,20.29773]
[1744019565020,94.01,76551.9036,14.0,-0.22038,5e-05,20.29883]
[1744019565399,94.01,76551.9036,14.0,-0.22038,5e-05,20.29883]
[1744019565716,94.01,76551.9036,14.0,-0.22038,5e-05,20.29883]
[1744019565726,94.01,76551.9036,14.0,-0.22038,5e-05,20.29883]
[1744019566027,94.01,76551.9036,14.0,-0.22037,5e-05,20.29863]
[1744019566819,94.01,76551.9036,14.0,-0.22037,5e-05,20.29863]
[1744019567382,94.0,76551.9036,14.0,-0.22035,5e-05,20.29749]
[1744019569048,93.98,76541.5248,14.0,-0.22079,5e-05,20.318]
[1744019570359,93.97,76544.7474,14.0,-0.22063,5e-05,20.31011]
[1744019570380,93.97,76544.7474,14.0,-0.22063,5e-05,20.31011]
[1744019570431,93.97,76544.7474,14.0,-0.22063,5e-05,20.31011]
[1744019570944,93.97,76544.7474,14.0,-0.22063,5e-05,20.31011]
[1744019571056,93.97,76544.7474,14.0,-0.22063,5e-05,20.31011]
[1744019573866,93.95,76544.7746,14.0,-0.22056,5e-05,20.30681]
[1744019575096,93.93,76531.899,14.0,-0.22112,5e-05,20.33246]
[1744019576250,93.93,76531.899,14.0,-0.22112,5e-05,20.33246]
[1744019576252,93.93,76531.899,14.0,-0.22112,5e-05,20.33246]
[1744019579359,93.89,76541.1741,14.0,-0.22062,5e-05,20.30878]
[1744019579541,93.89,76541.1741,14.0,-0.22062,5e-05,20.30878]
[1744019579604,93.89,76541.1741,14.0,-0.22062,5e-05,20.30878]
[1744019580085,93.89,76541.1741,14.0,-0.22062,5e-05,20.30878]
[1744019580847,93.89,76541.1741,14.0,-0.2206,5e-05,20.30777]
[1744019580938,93.89,76541.1741,14.0,-0.2206,5e-05,20.30777]
[1744019581138,93.89,76541.1741,14.0,-0.2206,5e-05,20.30777]
[1744019583274,93.89,76533.1135,14.0,-0.22099,5e-05,20.32615]
[1744019583308,93.89,76489.4864,14.0,-0.22301,5e-05,20.42038]
[1744019586173,93.9,76475.8914,14.0,-0.22365,5e-05,20.44986]
[1744019587639,93.9,76469.8634,14.0,-0.22393,5e-05,20.46286]
[1744019588475,93.9,76469.8634,14.0,-0.22393,5e-05,20.46299]
[1744019588610,93.9,76469.8634,14.0,-0.22393,5e-05,20.46299]
[1744019589373,93.91,76469.8634,14.0,-0.22396,5e-05,20.46433]
[1744019591208,93.91,76458.2797,14.0,-0.2245,5e-05,20.48927]
[1744019592284,93.91,76458.2797,14.0,-0.2245,5e-05,20.48927]
[1744019592341,93.91,76458.2797,14.0,-0.2245,5e-05,20.48927]
[1744019592323,93.91,76473.0071,14.0,-0.22381,5e-05,20.45769]
[1744019592811,93.91,76473.0071,14.0,-0.22381,5e-05,20.45769]
[1744019593005,93.91,76473.0071,14.0,-0.22381,5e-05,20.45769]
[1744019593141,93.91,76473.0071,14.0,-0.22381,5e-05,20.45769]
[1744019598257,93.91,76486.1623,14.0,-0.22321,5e-05,20.42982]
[1744019603292,93.92,76477.6643,14.0,-0.22361,5e-05,20.44852]
[1744019604063,93.92,76477.6643,14.0,-0.22361,5e-05,20.44852]
[1744019604697,93.92,76477.6643,14.0,-0.22361,5e-05,20.44858]
[1744019605306,93.92,76477.6643,14.0,-0.22361,5e-05,20.44868]
[1744019610340,93.92,76464.7423,14.0,-0.22422,5e-05,20.47687]
[1744019611030,93.92,76464.7423,14.0,-0.22422,5e-05,20.47687]
[1744019613349,93.92,76477.7369,14.0,-0.2236,5e-05,20.44528]
[1744019615211,93.92,76482.3092,14.0,-0.22338,5e-05,20.43545]
[1744019615249,93.92,76482.3092,14.0,-0.22338,5e-05,20.43545]
[1744019615503,93.92,76482.3092,14.0,-0.22338,5e-05,20.43545]
[1744019615515,93.92,76482.3092,14.0,-0.22338,5e-05,20.43545]
[1744019616352,93.92,76461.7587,14.0,-0.22435,5e-05,20.4799]
[1744019618956,93.93,76455.0542,14.0,-0.22466,5e-05,20.49454]
[1744019619314,93.93,76455.0542,14.0,-0.22466,5e-05,20.49454]
[1744019619411,93.93,76455.0542,14.0,-0.22466,5e-05,20.49454]
[1744019619888,93.93,76455.0542,14.0,-0.22466,5e-05,20.49454]
[1744019620359,93.93,76419.4576,14.0,-0.22633,5e-05,20.57085]
[1744019623362,93.93,76408.7815,14.0,-0.22683,5e-05,20.59366]
[1744019624353,93.93,76408.7815,14.0,-0.22683,5e-05,20.59366]
[1744019625259,93.93,76405.2978,14.0,-0.22699,5e-05,20.60095]
[1744019625326,93.93,76405.2978,14.0,-0.22699,5e-05,20.60095]
[1744019625639,93.93,76403.091,14.0,-0.22709,5e-05,20.60547]
[1744019626530,93.92,76396.6445,14.0,-0.22739,5e-05,20.61886]
[1744019626790,93.92,76396.6445,14.0,-0.22739,5e-05,20.61886]
[1744019627366,93.92,76386.1157,14.0,-0.22788,5e-05,20.64122]
[1744019627702,93.92,76386.1157,14.0,-0.22788,5e-05,20.64122]
[1744019629549,93.91,76388.839,14.0,-0.22773,5e-05,20.63437]
[1744019634381,93.88,76381.9063,14.0,-0.228,5e-05,20.64594]
[1744019634825,93.88,76381.9063,14.0,-0.228,5e-05,20.64594]
[1744019634988,93.88,76381.9063,14.0,-0.228,5e-05,20.64594]
[1744019635403,93.88,76384.0778,14.0,-0.22788,5e-05,20.64075]
[1744019636376,93.87,76374.4675,14.0,-0.22832,5e-05,20.66041]
[1744019641380,93.83,76369.8216,14.0,-0.22845,5e-05,20.66586]
[1744019643382,93.81,76359.4208,14.0,-0.2289,5e-05,20.68606]
[1744019644487,93.81,76359.4208,14.0,-0.2289,5e-05,20.68606]
[1744019644561,93.81,76359.4208,14.0,-0.2289,5e-05,20.68606]
[1744019650390,93.74,76350.5512,14.0,-0.22917,5e-05,20.69731]
[1744019650823,93.74,76350.5512,14.0,-0.22917,5e-05,20.69731]
[1744019650890,93.74,76350.5512,14.0,-0.22917,5e-05,20.69731]
[1744019650923,93.74,76350.5512,14.0,-0.22917,5e-05,20.69731]
[1744019652102,93.73,76351.1529,14.0,-0.22912,5e-05,20.69495]
[1744019652392,93.72,76342.5708,14.0,-0.22951,5e-05,20.71193]
[1744019653393,93.7,76330.4524,14.0,-0.23005,5e-05,20.73613]
[1744019655377,93.7,76331.5616,14.0,-0.22999,5e-05,20.73363]
[1744019658401,93.66,76344.7254,14.0,-0.22927,5e-05,20.70057]
[1744019659258,93.66,76344.7254,14.0,-0.22927,5e-05,20.70057]
[1744019659986,93.65,76344.7254,14.0,-0.22925,5e-05,20.69961]
[1744019664276,93.61,76347.3912,14.0,-0.22905,5e-05,20.6903]
[1744019667816,93.58,76339.1339,14.0,-0.22937,5e-05,20.7041]
[1744019669731,93.56,76334.9231,14.0,-0.22953,5e-05,20.71092]
[1744019669828,93.56,76334.9231,14.0,-0.22953,5e-05,20.71092]
[1744019669829,93.56,76334.9231,14.0,-0.22953,5e-05,20.71092]
[1744019669954,93.56,76334.9231,14.0,-0.22953,5e-05,20.71092]
[1744019670043,93.56,76334.9231,14.0,-0.22953,5e-05,20.71092]
[1744019672223,93.56,76338.1601,14.0,-0.22935,5e-05,20.70018]
[1744019672268,93.56,76338.1601,14.0,-0.22935,5e-05,20.70018]
[1744019673416,93.54,76356.3279,14.0,-0.22846,5e-05,20.66017]
[1744019674889,93.54,76362.3361,14.0,-0.22817,5e-05,20.64698]
[1744019675889,93.54,76363.5453,14.0,-0.2281,5e-05,20.64407]
[1744019676677,93.54,76366.537,14.0,-0.22796,5e-05,20.63743]
[1744019677030,93.54,76366.537,14.0,-0.22796,5e-05,20.63743]
[1744019677035,93.54,76366.537,14.0,-0.22796,5e-05,20.63743]
[1744019677420,93.54,76381.8312,14.0,-0.22724,5e-05,20.60484]
[1744019678421,93.54,76401.9315,14.0,-0.2263,5e-05,20.56239]
[1744019682091,93.56,76400.2612,14.0,-0.22642,5e-05,20.56797]
[1744019684632,93.57,76398.6032,14.0,-0.22653,5e-05,20.57301]
[1744019685006,93.57,76398.6032,14.0,-0.22653,5e-05,20.57301]
[1744019687430,93.58,76384.0227,14.0,-0.22723,5e-05,20.60525]
[1744019687732,93.58,76384.0227,14.0,-0.22723,5e-05,20.60525]
[1744019691247,93.58,76376.1491,14.0,-0.2276,5e-05,20.62187]
[1744019692435,93.58,76386.8898,14.0,-0.2271,5e-05,20.59907]
[1744019692917,93.58,76386.8898,14.0,-0.2271,5e-05,20.59907]
[1744019692978,93.58,76386.8898,14.0,-0.2271,5e-05,20.59907]
[1744019697110,93.59,76378.6773,14.0,-0.2275,5e-05,20.61721]
[1744019700773,93.58,76375.8474,14.0,-0.22762,5e-05,20.62279]
[1744019703568,93.58,76367.4716,14.0,-0.228,5e-05,20.63995]
[1744019708460,93.58,76383.1689,14.0,-0.22726,5e-05,20.60633]
[1744019710502,93.58,76375.2274,14.0,-0.22763,5e-05,20.62322]
[1744019713464,93.58,76387.9043,14.0,-0.22703,5e-05,20.59602]
[1744019713513,93.58,76387.9043,14.0,-0.22703,5e-05,20.59602]
[1744019715555,93.58,76390.445,14.0,-0.22692,5e-05,20.59108]
[1744019715664,93.58,76390.445,14.0,-0.22692,5e-05,20.59108]
[1744019715866,93.58,76390.445,14.0,-0.22692,5e-05,20.59108]
[1744019715982,93.58,76390.445,14.0,-0.22692,5e-05,20.59108]
[1744019717468,93.59,76406.4127,14.0,-0.22619,5e-05,20.55788]
[1744019720471,93.6,76397.3604,14.0,-0.22664,5e-05,20.57867]
[1744019721732,93.61,76396.5304,14.0,-0.22669,5e-05,20.58082]
[1744019721737,93.61,76396.5304,14.0,-0.22669,5e-05,20.58082]
[1744019721766,93.61,76396.5304,14.0,-0.22669,5e-05,20.58082]
[1744019723834,93.61,76396.6817,14.0,-0.2267,5e-05,20.58121]
[1744019724165,93.61,76396.6817,14.0,-0.2267,5e-05,20.58121]
[1744019724194,93.61,76396.6817,14.0,-0.2267,5e-05,20.58121]
[1744019724343,93.61,76396.6817,14.0,-0.2267,5e-05,20.58121]
[1744019730481,93.63,76404.9261,14.0,-0.22635,5e-05,20.56581]
[1744019730887,93.63,76404.9261,14.0,-0.22635,5e-05,20.56581]
[1744019731040,93.63,76404.9261,14.0,-0.22635,5e-05,20.56581]
[1744019731572,93.64,76405.6289,14.0,-0.22631,5e-05,20.56116]
[1744019734176,93.65,76409.3249,14.0,-0.22616,5e-05,20.55436]
[1744019734742,93.65,76409.3249,14.0,-0.22616,5e-05,20.55436]
[1744019735024,93.65,76409.3249,14.0,-0.22616,5e-05,20.55436]
[1744019735156,93.65,76409.3249,14.0,-0.22616,5e-05,20.55436]
[1744019736487,93.65,76366.9556,14.0,-0.22816,5e-05,20.64521]
[1744019737146,93.65,76366.9556,14.0,-0.22816,5e-05,20.64521]
[1744019737456,93.65,76366.9556,14.0,-0.22816,5e-05,20.64521]
[1744019740776,93.65,76370.9035,14.0,-0.22797,5e-05,20.63661]
[1744019743649,93.64,76366.4738,14.0,-0.22817,5e-05,20.64571]
[1744019743688,93.64,76366.4738,14.0,-0.22817,5e-05,20.64571]
[1744019748967,93.64,76374.2466,14.0,-0.22779,5e-05,20.62868]
[1744019751264,93.64,76371.1445,14.0,-0.22794,5e-05,20.63523]
[1744019751972,93.64,76371.1445,14.0,-0.22794,5e-05,20.63523]
[1744019752063,93.64,76371.1445,14.0,-0.22794,5e-05,20.63523]
[1744019752160,93.64,76371.1445,14.0,-0.22794,5e-05,20.63523]
[1744019752578,93.63,76371.1445,14.0,-0.22793,5e-05,20.63467]
[1744019754506,93.63,76324.1461,14.0,-0.23015,5e-05,20.73437]
[1744019756399,93.63,76335.2506,14.0,-0.22961,5e-05,20.71054]
[1744019757110,93.63,76335.2506,14.0,-0.22961,5e-05,20.71054]
[1744019757113,93.63,76335.2506,14.0,-0.22961,5e-05,20.71054]
[1744019757124,93.63,76335.2506,14.0,-0.22961,5e-05,20.71054]
[1744019757714,93.63,76335.2506,14.0,-0.22961,5e-05,20.71042]
[1744019757797,93.63,76335.2506,14.0,-0.22961,5e-05,20.71042]
[1744019759997,93.61,76337.1852,14.0,-0.22949,5e-05,20.70466]
[1744019760085,93.61,76337.1852,14.0,-0.22949,5e-05,20.70466]
[1744019760150,93.61,76337.1852,14.0,-0.22949,5e-05,20.70466]
[1744019760512,93.6,76319.0104,14.0,-0.23032,5e-05,20.74175]
[1744019760599,93.6,76319.0104,14.0,-0.23032,5e-05,20.74175]
[1744019762663,93.57,76314.7114,14.0,-0.23046,5e-05,20.7477]
[1744019762918,93.57,76314.7114,14.0,-0.23046,5e-05,20.7477]
[1744019763858,93.57,76314.7114,14.0,-0.23046,5e-05,20.7477]
[1744019768524,93.47,76297.8941,14.0,-0.23106,5e-05,20.77321]
[1744019768797,93.47,76297.8941,14.0,-0.23106,5e-05,20.77321]
[1744019768802,93.47,76297.8941,14.0,-0.23106,5e-05,20.77321]
[1744019768818,93.47,76297.8941,14.0,-0.23106,5e-05,20.77321]
[1744019770006,93.46,76297.8941,14.0,-0.23103,5e-05,20.77143]
[1744019772050,93.42,76296.1963,14.0,-0.23104,5e-05,20.77156]
[1744019772624,93.41,76295.7616,14.0,-0.23102,5e-05,20.77077]
[1744019772854,93.41,76295.7616,14.0,-0.23102,5e-05,20.77077]
[1744019773631,93.39,76295.7616,14.0,-0.23099,5e-05,20.76887]
[1744019776337,93.36,76292.318,14.0,-0.23108,5e-05,20.77278]
[1744019777040,93.34,76289.2673,14.0,-0.23119,5e-05,20.77754]
[1744019778521,93.33,76288.1486,14.0,-0.23121,5e-05,20.77819]
[1744019779546,93.31,76278.9378,14.0,-0.23161,5e-05,20.79574]
[1744019780766,93.3,76276.5935,14.0,-0.23172,5e-05,20.80052]
[1744019781558,93.3,76273.0918,14.0,-0.23189,5e-05,20.80775]
[1744019783086,93.3,76265.5601,14.0,-0.23224,5e-05,20.82351]
[1744019785164,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019785209,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019785967,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019785971,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019786075,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019786152,93.3,76266.255,14.0,-0.2322,5e-05,20.82179]
[1744019786255,93.3,76266.255,14.0,-0.2322,5e-05,20.82173]
[1744019786710,93.3,76266.255,14.0,-0.2322,5e-05,20.82173]
[1744019787311,93.3,76266.255,14.0,-0.2322,5e-05,20.82173]
[1744019787327,93.3,76266.255,14.0,-0.2322,5e-05,20.82173]
[1744019787554,93.31,76231.119,14.0,-0.23392,5e-05,20.89759]
[1744019788555,93.31,76218.9044,14.0,-0.23451,5e-05,20.9234]
[1744019790467,93.31,76219.4391,14.0,-0.23449,5e-05,20.92232]
[1744019790577,93.31,76221.8789,14.0,-0.23437,5e-05,20.91724]
[1744019791093,93.31,76221.8789,14.0,-0.23437,5e-05,20.91724]
[1744019791558,93.32,76233.4239,14.0,-0.23381,5e-05,20.89007]
[1744019792150,93.32,76233.4239,14.0,-0.23381,5e-05,20.89007]
[1744019794818,93.34,76227.2114,14.0,-0.23414,5e-05,20.90474]
[1744019794855,93.34,76227.2114,14.0,-0.23414,5e-05,20.90474]
[1744019794966,93.34,76227.2114,14.0,-0.23414,5e-05,20.90474]
[1744019795125,93.34,76227.2114,14.0,-0.23414,5e-05,20.90474]
[1744019795458,93.34,76227.2114,14.0,-0.23414,5e-05,20.90474]
[1744019796563,93.34,76238.0932,14.0,-0.23362,5e-05,20.88194]
[1744019797734,93.34,76245.6784,14.0,-0.23326,5e-05,20.86603]
[1744019798565,93.34,76245.5997,14.0,-0.23326,5e-05,20.86614]
[1744019799223,93.34,76245.5997,14.0,-0.23326,5e-05,20.86614]
[1744019799225,93.34,76245.5997,14.0,-0.23326,5e-05,20.86614]
[1744019799448,93.34,76245.5997,14.0,-0.23326,5e-05,20.86614]
[1744019800921,93.34,76246.7919,14.0,-0.2332,5e-05,20.86375]
[1744019801107,93.34,76246.7919,14.0,-0.2332,5e-05,20.86375]
[1744019801503,93.34,76246.7919,14.0,-0.2332,5e-05,20.86375]
[1744019802896,93.34,76238.7715,14.0,-0.23359,5e-05,20.8807]
[1744019802920,93.34,76238.7715,14.0,-0.23359,5e-05,20.8807]
[1744019803156,93.34,76238.7715,14.0,-0.23359,5e-05,20.8807]
[1744019803220,93.34,76238.7715,14.0,-0.23359,5e-05,20.8807]
[1744019803330,93.34,76238.7715,14.0,-0.23359,5e-05,20.8807]
[1744019803570,93.34,76235.2564,14.0,-0.23376,5e-05,20.88821]
[1744019804363,93.34,76235.2564,14.0,-0.23376,5e-05,20.88821]
[1744019804571,93.34,76219.5914,14.0,-0.23452,5e-05,20.92129]
[1744019805843,93.34,76219.5914,14.0,-0.23452,5e-05,20.92129]
[1744019806573,93.34,76206.0741,14.0,-0.23517,5e-05,20.94978]
[1744019807559,93.34,76206.0741,14.0,-0.23517,5e-05,20.94978]
[1744019808494,93.34,76206.0741,14.0,-0.23517,5e-05,20.94978]
[1744019808978,93.34,76206.0741,14.0,-0.23517,5e-05,20.94978]
[1744019809382,93.34,76206.0741,14.0,-0.23517,5e-05,20.94978]
[1744019809592,93.34,76206.0741,14.0,-0.23517,5e-05,20.94979]
[1744019809656,93.34,76206.0741,14.0,-0.23517,5e-05,20.94979]
[1744019809662,93.34,76206.0741,14.0,-0.23517,5e-05,20.94979]
[1744019809830,93.34,76206.0741,14.0,-0.23517,5e-05,20.94979]
[1744019809854,93.34,76206.0741,14.0,-0.23517,5e-05,20.94979]
[1744019813360,93.34,76196.7429,14.0,-0.23562,5e-05,20.9692]
[1744019814877,93.34,76191.9127,14.0,-0.23585,5e-05,20.97909]
[1744019815373,93.34,76191.9127,14.0,-0.23585,5e-05,20.97909]
[1744019815643,93.34,76191.9127,14.0,-0.23584,5e-05,20.97893]
[1744019820915,93.34,76197.4137,14.0,-0.23558,5e-05,20.96736]
[1744019824900,93.33,76195.492,14.0,-0.23567,5e-05,20.97133]
[1744019825846,93.33,76194.582,14.0,-0.23571,5e-05,20.97323]
[1744019826048,93.33,76194.582,14.0,-0.23571,5e-05,20.97323]
[1744019826061,93.33,76194.582,14.0,-0.23571,5e-05,20.97323]
[1744019829639,93.34,76207.9185,14.0,-0.23507,5e-05,20.94525]
[1744019832402,93.34,76208.8398,14.0,-0.23502,5e-05,20.94336]
[1744019833174,93.34,76209.3343,14.0,-0.235,5e-05,20.94234]
[1744019833197,93.34,76209.3343,14.0,-0.235,5e-05,20.94234]
[1744019833233,93.34,76209.3343,14.0,-0.235,5e-05,20.94234]
[1744019833551,93.34,76209.3343,14.0,-0.235,5e-05,20.94234]
[1744019834652,93.34,76215.6918,14.0,-0.23469,5e-05,20.92903]
[1744019836772,93.34,76207.3022,14.0,-0.2351,5e-05,20.94672]
[1744019836825,93.34,76207.3022,14.0,-0.2351,5e-05,20.94672]
[1744019836919,93.34,76207.3022,14.0,-0.2351,5e-05,20.94672]
[1744019842308,93.34,76210.7031,14.0,-0.23494,5e-05,20.93969]
[1744019842422,93.34,76210.7031,14.0,-0.23494,5e-05,20.93969]
[1744019845829,93.34,76220.3987,14.0,-0.23447,5e-05,20.91946]
[1744019845842,93.34,76220.3987,14.0,-0.23447,5e-05,20.91946]
[1744019848080,93.34,76219.1908,14.0,-0.23453,5e-05,20.9221]
[1744019848515,93.34,76219.1908,14.0,-0.23453,5e-05,20.9221]
[1744019849747,93.34,76212.4069,14.0,-0.23486,5e-05,20.93645]
[1744019849759,93.34,76212.4069,14.0,-0.23486,5e-05,20.93645]
[1744019850198,93.34,76212.4069,14.0,-0.23486,5e-05,20.93645]
[1744019850781,93.34,76211.912,14.0,-0.23489,5e-05,20.93752]
[1744019856451,93.34,76221.0703,14.0,-0.23443,5e-05,20.91481]
[1744019860449,93.35,76229.4344,14.0,-0.23403,5e-05,20.89745]
[1744019860497,93.35,76229.4344,14.0,-0.23403,5e-05,20.89745]
[1744019861629,93.35,76215.411,14.0,-0.23471,5e-05,20.9271]
[1744019862292,93.35,76215.411,14.0,-0.23471,5e-05,20.9271]
[1744019867561,93.35,76207.6128,14.0,-0.23509,5e-05,20.94364]
[1744019867657,93.35,76207.6128,14.0,-0.23509,5e-05,20.94364]
[1744019867878,93.35,76207.6128,14.0,-0.23509,5e-05,20.94364]
[1744019868637,93.35,76218.2546,14.0,-0.23457,5e-05,20.9213]
[1744019870869,93.35,76218.4461,14.0,-0.23457,5e-05,20.921]
[1744019871229,93.35,76218.4461,14.0,-0.23457,5e-05,20.921]
[1744019871640,93.35,76209.544,14.0,-0.235,5e-05,20.93976]
[1744019872442,93.35,76209.544,14.0,-0.235,5e-05,20.93976]
[1744019873642,93.35,76199.095,14.0,-0.2355,5e-05,20.96171]
[1744019874825,93.35,76197.6146,14.0,-0.23557,5e-05,20.96482]
[1744019874864,93.35,76197.6146,14.0,-0.23557,5e-05,20.96482]
[1744019875550,93.35,76197.6146,14.0,-0.23557,5e-05,20.96482]
[1744019875613,93.35,76197.6146,14.0,-0.23557,5e-05,20.96482]
[1744019876259,93.35,76200.0384,14.0,-0.23546,5e-05,20.95972]
[1744019877521,93.35,76207.1699,14.0,-0.23511,5e-05,20.94475]
[1744019878697,93.35,76200.9995,14.0,-0.23541,5e-05,20.95773]
[1744019880333,93.35,76203.2114,14.0,-0.2353,5e-05,20.95309]
[1744019882846,93.35,76198.2042,14.0,-0.23555,5e-05,20.96361]
[1744019885371,93.35,76204.4933,14.0,-0.23524,5e-05,20.95041]
[1744019886553,93.35,76204.5454,14.0,-0.23524,5e-05,20.95032]
[1744019886755,93.35,76204.5454,14.0,-0.23524,5e-05,20.95033]
[1744019886799,93.35,76204.5454,14.0,-0.23524,5e-05,20.95033]
[1744019886923,93.35,76204.5454,14.0,-0.23524,5e-05,20.95033]
[1744019889658,93.35,76221.2057,14.0,-0.23444,5e-05,20.91539]
[1744019889819,93.35,76221.2057,14.0,-0.23444,5e-05,20.91539]
[1744019889836,93.35,76221.2057,14.0,-0.23444,5e-05,20.91539]
[1744019895664,93.36,76229.4242,14.0,-0.23405,5e-05,20.89845]
[1744019896775,93.36,76228.8315,14.0,-0.23408,5e-05,20.89977]
[1744019898667,93.36,76217.711,14.0,-0.23462,5e-05,20.92331]
[1744019900698,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019900713,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019900740,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019901148,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019901642,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019901697,93.36,76223.5021,14.0,-0.23434,5e-05,20.91121]
[1744019902671,93.36,76242.3198,14.0,-0.23344,5e-05,20.87167]
[1744019903672,93.36,76250.8932,14.0,-0.23303,5e-05,20.85367]
[1744019903731,93.36,76250.8932,14.0,-0.23303,5e-05,20.85367]
[1744019904065,93.36,76250.8932,14.0,-0.23303,5e-05,20.85367]
[1744019906849,93.36,76258.9271,14.0,-0.23264,5e-05,20.83675]
[1744019906953,93.36,76258.9271,14.0,-0.23264,5e-05,20.83675]
[1744019908677,93.36,76247.5535,14.0,-0.2332,5e-05,20.8611]
[1744019909242,93.36,76247.5535,14.0,-0.2332,5e-05,20.8611]
[1744019909933,93.37,76253.5507,14.0,-0.23291,5e-05,20.84855]
[1744019910679,93.37,76253.5254,14.0,-0.23291,5e-05,20.84859]
[1744019912353,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019912463,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019912733,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019913161,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019913554,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019913800,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019914386,93.37,76253.5254,14.0,-0.23289,5e-05,20.84492]
[1744019914951,93.37,76259.0173,14.0,-0.23262,5e-05,20.8333]
[1744019915374,93.37,76259.0173,14.0,-0.23262,5e-05,20.8333]
[1744019915608,93.37,76259.0173,14.0,-0.23262,5e-05,20.8333]
[1744019915655,93.37,76259.0173,14.0,-0.23262,5e-05,20.83328]
[1744019915962,93.37,76259.0173,14.0,-0.23262,5e-05,20.83328]
[1744019916180,93.37,76259.0173,14.0,-0.23262,5e-05,20.83328]
[1744019916742,93.36,76188.0059,14.0,-0.23605,5e-05,20.98284]
[1744019916857,93.36,76188.0059,14.0,-0.23605,5e-05,20.98284]
[1744019918881,93.36,76188.0059,14.0,-0.23605,5e-05,20.98282]
[1744019920507,93.36,76188.0059,14.0,-0.23605,5e-05,20.98281]
[1744019920748,93.36,76200.5597,14.0,-0.23544,5e-05,20.95646]
[1744019920887,93.36,76200.5597,14.0,-0.23544,5e-05,20.95646]
[1744019921893,93.36,76200.5597,14.0,-0.23544,5e-05,20.95646]
[1744019922750,93.36,76213.8782,14.0,-0.2348,5e-05,20.92852]
[1744019923751,93.37,76201.9982,14.0,-0.23537,5e-05,20.9535]
[1744019925151,93.37,76202.4733,14.0,-0.23535,5e-05,20.95251]
[1744019925402,93.37,76202.4733,14.0,-0.23535,5e-05,20.95251]
[1744019926894,93.37,76213.2878,14.0,-0.23483,5e-05,20.92982]
[1744019927350,93.37,76213.2878,14.0,-0.23483,5e-05,20.92982]
[1744019927757,93.37,76214.1999,14.0,-0.23478,5e-05,20.92791]
[1744019930244,93.37,76217.2631,14.0,-0.23463,5e-05,20.92151]
[1744019930249,93.37,76217.2631,14.0,-0.23463,5e-05,20.92151]
[1744019930760,93.37,76217.4333,14.0,-0.23463,5e-05,20.92119]
[1744019932429,93.37,76216.4735,14.0,-0.23467,5e-05,20.92325]
[1744019932430,93.37,76216.4735,14.0,-0.23467,5e-05,20.92325]
[1744019932457,93.37,76216.4735,14.0,-0.23467,5e-05,20.92325]
[1744019934478,93.37,76217.096,14.0,-0.23465,5e-05,20.92202]
[1744019939006,93.37,76216.8775,14.0,-0.23466,5e-05,20.92267]
[1744019939043,93.37,76216.8775,14.0,-0.23466,5e-05,20.92267]
[1744019939742,93.37,76216.8775,14.0,-0.23466,5e-05,20.92267]
[1744019939822,93.37,76216.8775,14.0,-0.23466,5e-05,20.92267]
[1744019940136,93.37,76216.8775,14.0,-0.23466,5e-05,20.92267]
[1744019941723,93.37,76216.8775,14.0,-0.23466,5e-05,20.9227]
[1744019942915,93.37,76216.8775,14.0,-0.23466,5e-05,20.92282]
[1744019943771,93.37,76216.8775,14.0,-0.23466,5e-05,20.92257]
[1744019944774,93.37,76245.4173,14.0,-0.23328,5e-05,20.86218]
[1744019945113,93.37,76245.4173,14.0,-0.23328,5e-05,20.86218]
[1744019945615,93.37,76245.4173,14.0,-0.23328,5e-05,20.86218]
[1744019946776,93.37,76245.4173,14.0,-0.23328,5e-05,20.86218]
[1744019948085,93.36,76245.8084,14.0,-0.23325,5e-05,20.86068]
[1744019948125,93.36,76245.8084,14.0,-0.23325,5e-05,20.86068]
[1744019948602,93.36,76245.8084,14.0,-0.23325,5e-05,20.86068]
[1744019948697,93.36,76245.8084,14.0,-0.23325,5e-05,20.86068]
[1744019950063,93.36,76238.7167,14.0,-0.23359,5e-05,20.87564]
[1744019950131,93.36,76238.7167,14.0,-0.23359,5e-05,20.87564]
[1744019950135,93.36,76238.7167,14.0,-0.23359,5e-05,20.87564]
[1744019950200,93.36,76238.7167,14.0,-0.23359,5e-05,20.87564]
[1744019950737,93.36,76238.7167,14.0,-0.23359,5e-05,20.87564]
[1744019950780,93.36,76233.1313,14.0,-0.23385,5e-05,20.88723]
[1744019951781,93.36,76245.5313,14.0,-0.23325,5e-05,20.86077]
[1744019952782,93.35,76254.1173,14.0,-0.23283,5e-05,20.84236]
[1744019953593,93.35,76254.1173,14.0,-0.23283,5e-05,20.84236]
[1744019954901,93.35,76256.7962,14.0,-0.23269,5e-05,20.8362]
[1744019956980,93.34,76256.6465,14.0,-0.23269,5e-05,20.83603]
[1744019956999,93.34,76256.6465,14.0,-0.23269,5e-05,20.83603]
[1744019957787,93.34,76257.3052,14.0,-0.23266,5e-05,20.83465]
[1744019962792,93.34,76257.3003,14.0,-0.23266,5e-05,20.83472]
[1744019966765,93.34,76249.0369,14.0,-0.23306,5e-05,20.85222]
[1744019967832,93.34,76253.4709,14.0,-0.23284,5e-05,20.84274]
[1744019967856,93.34,76253.4709,14.0,-0.23284,5e-05,20.84274]
[1744019968610,93.34,76253.4709,14.0,-0.23284,5e-05,20.84274]
[1744019968802,93.34,76258.1632,14.0,-0.23262,5e-05,20.83265]
[1744019969075,93.34,76258.1632,14.0,-0.23262,5e-05,20.83265]
[1744019969081,93.34,76258.1632,14.0,-0.23262,5e-05,20.83265]
[1744019969096,93.34,76258.1632,14.0,-0.23262,5e-05,20.83265]
[1744019973374,93.33,76263.45,14.0,-0.23232,5e-05,20.81688]
[1744019974597,93.33,76263.2104,14.0,-0.23233,5e-05,20.81716]
[1744019974694,93.33,76263.2104,14.0,-0.23233,5e-05,20.81716]
[1744019975345,93.33,76263.2104,14.0,-0.23233,5e-05,20.81716]
[1744019976086,93.33,76261.3636,14.0,-0.23241,5e-05,20.82092]
[1744019979507,93.33,76250.8699,14.0,-0.23292,5e-05,20.84315]
[1744019983062,93.33,76246.9401,14.0,-0.2331,5e-05,20.85145]
[1744019983084,93.33,76246.9401,14.0,-0.2331,5e-05,20.85145]
[1744019985647,93.33,76243.6076,14.0,-0.23327,5e-05,20.8585]
[1744019990824,93.33,76245.6864,14.0,-0.23317,5e-05,20.85415]
[1744019995829,93.33,76250.5907,14.0,-0.23293,5e-05,20.84386]
[1744019996829,93.33,76250.5907,14.0,-0.23293,5e-05,20.84386]
[1744019997831,93.33,76235.6741,14.0,-0.23365,5e-05,20.87548]
[1744020000529,93.33,76228.0126,14.0,-0.23402,5e-05,20.89177]
[1744020000583,93.33,76228.0126,14.0,-0.23402,5e-05,20.89177]
[1744020001643,93.33,76228.0126,14.0,-0.23402,5e-05,20.89177]
[1744020002075,93.33,76234.1413,14.0,-0.23373,5e-05,20.87891]
[1744020002512,93.33,76234.1413,14.0,-0.23373,5e-05,20.87891]
[1744020002993,93.33,76234.1413,14.0,-0.23373,5e-05,20.87891]
[1744020003842,93.33,76247.8138,14.0,-0.23307,5e-05,20.85001]
[1744020004843,93.33,76238.5302,14.0,-0.23352,5e-05,20.86962]
[1744020008467,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020008618,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020008741,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020008959,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009126,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009264,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009318,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009331,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009418,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009461,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009475,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009498,93.33,76235.5034,14.0,-0.23366,5e-05,20.87595]
[1744020009849,93.33,76222.5325,14.0,-0.23429,5e-05,20.90334]
[1744020010851,93.33,76211.1619,14.0,-0.23484,5e-05,20.92733]
[1744020011220,93.33,76211.1619,14.0,-0.23484,5e-05,20.92733]
[1744020011645,93.33,76211.1619,14.0,-0.23484,5e-05,20.92733]
[1744020011729,93.33,76211.1619,14.0,-0.23484,5e-05,20.92734]
[1744020012343,93.33,76211.1619,14.0,-0.23484,5e-05,20.92734]
[1744020013248,93.33,76211.6791,14.0,-0.23481,5e-05,20.92627]
[1744020013310,93.33,76211.6791,14.0,-0.23481,5e-05,20.92627]
[1744020013853,93.33,76222.2616,14.0,-0.2343,5e-05,20.90402]
[1744020014311,93.33,76222.2616,14.0,-0.2343,5e-05,20.90402]
[1744020014858,93.33,76220.6659,14.0,-0.23438,5e-05,20.90744]
[1744020014982,93.33,76220.6659,14.0,-0.23438,5e-05,20.90744]
[1744020015272,93.33,76220.6659,14.0,-0.23438,5e-05,20.90744]
[1744020016859,93.34,76233.0046,14.0,-0.23379,5e-05,20.88152]
[1744020018958,93.34,76230.5318,14.0,-0.23391,5e-05,20.88689]
[1744020019863,93.34,76244.3916,14.0,-0.23325,5e-05,20.85771]
[1744020020601,93.34,76244.3916,14.0,-0.23325,5e-05,20.85771]
[1744020020780,93.34,76244.3916,14.0,-0.23325,5e-05,20.85771]
[1744020020814,93.34,76244.3916,14.0,-0.23325,5e-05,20.85771]
[1744020021857,93.34,76244.3916,14.0,-0.23325,5e-05,20.85779]
[1744020022865,93.34,76261.129,14.0,-0.23244,5e-05,20.82239]
[1744020023867,93.34,76261.129,14.0,-0.23244,5e-05,20.82239]
[1744020023990,93.34,76261.4356,14.0,-0.23243,5e-05,20.82176]
[1744020024073,93.34,76261.4356,14.0,-0.23243,5e-05,20.82176]
[1744020024520,93.34,76261.4356,14.0,-0.23243,5e-05,20.82176]
[1744020024739,93.34,76261.4356,14.0,-0.23242,5e-05,20.82153]
[1744020025110,93.34,76261.4356,14.0,-0.23242,5e-05,20.82153]
[1744020025869,93.34,76276.3845,14.0,-0.2317,5e-05,20.78963]
[1744020027871,93.33,76290.0262,14.0,-0.23104,5e-05,20.76031]
[1744020028872,93.33,76280.8862,14.0,-0.23148,5e-05,20.77956]
[1744020029170,93.33,76280.8862,14.0,-0.23148,5e-05,20.77956]
[1744020029661,93.33,76280.8862,14.0,-0.23148,5e-05,20.77956]
[1744020030875,93.33,76302.07,14.0,-0.23046,5e-05,20.73421]
[1744020031366,93.33,76302.07,14.0,-0.23046,5e-05,20.73421]
[1744020033004,93.33,76307.3811,14.0,-0.23018,5e-05,20.71898]
[1744020033787,93.33,76307.3811,14.0,-0.23018,5e-05,20.71898]
[1744020034102,93.32,76307.3811,14.0,-0.23017,5e-05,20.71886]
[1744020034739,93.32,76307.3811,14.0,-0.23017,5e-05,20.71886]
[1744020035630,93.32,76307.3811,14.0,-0.23017,5e-05,20.71875]
[1744020035815,93.32,76307.3811,14.0,-0.23017,5e-05,20.71875]
[1744020035841,93.32,76307.3811,14.0,-0.23017,5e-05,20.71875]
[1744020035880,93.32,76308.5417,14.0,-0.23011,5e-05,20.71617]
[1744020035974,93.32,76308.5417,14.0,-0.23011,5e-05,20.71617]
[1744020036537,93.32,76308.5417,14.0,-0.23011,5e-05,20.71617]
[1744020037882,93.32,76280.478,14.0,-0.23146,5e-05,20.77595]
[1744020039335,93.32,76280.478,14.0,-0.23146,5e-05,20.77597]
[1744020040453,93.32,76280.478,14.0,-0.23146,5e-05,20.77594]
[1744020040885,93.32,76252.2666,14.0,-0.23281,5e-05,20.83589]
[1744020041484,93.32,76252.2666,14.0,-0.23281,5e-05,20.83589]
[1744020041886,93.32,76238.1208,14.0,-0.2335,5e-05,20.86592]
[1744020044488,93.33,76250.9476,14.0,-0.23288,5e-05,20.83911]
[1744020046653,93.33,76250.9476,14.0,-0.23289,5e-05,20.83922]
[1744020046688,93.33,76250.9476,14.0,-0.23289,5e-05,20.83933]
[1744020049774,93.33,76242.9089,14.0,-0.23328,5e-05,20.85654]
[1744020049803,93.33,76242.9089,14.0,-0.23328,5e-05,20.85654]
[1744020050358,93.33,76242.9089,14.0,-0.23328,5e-05,20.85663]
[1744020051537,93.33,76233.1355,14.0,-0.23376,5e-05,20.87745]
[1744020053170,93.34,76230.0212,14.0,-0.23391,5e-05,20.88411]
[1744020053256,93.34,76230.0212,14.0,-0.23391,5e-05,20.88411]
[1744020054142,93.34,76227.4359,14.0,-0.23403,5e-05,20.88964]
[1744020054311,93.34,76227.4359,14.0,-0.23403,5e-05,20.88964]
[1744020054515,93.34,76227.4359,14.0,-0.23403,5e-05,20.88964]
[1744020055567,93.34,76215.2679,14.0,-0.23462,5e-05,20.91536]
[1744020056574,93.34,76206.8534,14.0,-0.23503,5e-05,20.93309]
[1744020057933,93.34,76206.8534,14.0,-0.23503,5e-05,20.93309]
[1744020058061,93.34,76215.0204,14.0,-0.23464,5e-05,20.91594]
[1744020058589,93.34,76215.0204,14.0,-0.23464,5e-05,20.91594]
[1744020059908,93.34,76246.0095,14.0,-0.23314,5e-05,20.85051]
[1744020061055,93.34,76246.0095,14.0,-0.23314,5e-05,20.85054]
[1744020061270,93.34,76246.0095,14.0,-0.23314,5e-05,20.85054]
[1744020061910,93.34,76239.5408,14.0,-0.23346,5e-05,20.86432]
[1744020062911,93.34,76227.3093,14.0,-0.23405,5e-05,20.89022]
[1744020064975,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065228,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065276,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065296,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065744,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065810,93.34,76222.7672,14.0,-0.23427,5e-05,20.89991]
[1744020065961,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020065974,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020066178,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020066296,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020066661,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020067202,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020067260,93.34,76222.7672,14.0,-0.23427,5e-05,20.89996]
[1744020067916,93.34,76192.2283,14.0,-0.23575,5e-05,20.96424]
[1744020070374,93.34,76192.2283,14.0,-0.23574,5e-05,20.96414]
[1744020071689,93.34,76179.8032,14.0,-0.23634,5e-05,20.99011]
[1744020072488,93.34,76179.8032,14.0,-0.23634,5e-05,20.99011]
[1744020072616,93.34,76179.8032,14.0,-0.23634,5e-05,20.99011]
[1744020072923,93.34,76179.8032,14.0,-0.23634,5e-05,20.99011]
[1744020074959,93.34,76185.2079,14.0,-0.23608,5e-05,20.97864]
[1744020074963,93.34,76185.2079,14.0,-0.23608,5e-05,20.97864]
[1744020075787,93.34,76185.2079,14.0,-0.23608,5e-05,20.97864]
[1744020075790,93.34,76185.2079,14.0,-0.23608,5e-05,20.97864]
[1744020075868,93.34,76185.2079,14.0,-0.23608,5e-05,20.97864]
[1744020075927,93.34,76168.6813,14.0,-0.23688,5e-05,21.0132]
[1744020076104,93.34,76168.6813,14.0,-0.23688,5e-05,21.0132]
[1744020076511,93.34,76168.6813,14.0,-0.23688,5e-05,21.0132]
[1744020078824,93.34,76169.413,14.0,-0.23684,5e-05,21.01153]
[1744020078951,93.33,76169.413,14.0,-0.23684,5e-05,21.01146]
[1744020083873,93.33,76165.3824,14.0,-0.23703,5e-05,21.01964]
[1744020084346,93.33,76165.3824,14.0,-0.23703,5e-05,21.01964]
[1744020086797,93.33,76186.8574,14.0,-0.23598,5e-05,20.97448]
[1744020087034,93.33,76186.8574,14.0,-0.23598,5e-05,20.97448]
[1744020087564,93.33,76186.8574,14.0,-0.23598,5e-05,20.97448]
[1744020089196,93.33,76186.8574,14.0,-0.23598,5e-05,20.97436]
[1744020089208,93.33,76186.8574,14.0,-0.23598,5e-05,20.97436]
[1744020090557,93.33,76186.8574,14.0,-0.23598,5e-05,20.97428]
[1744020091290,93.33,76186.8574,14.0,-0.23598,5e-05,20.9742]
[1744020091485,93.33,76186.8574,14.0,-0.23598,5e-05,20.9742]
[1744020092839,93.33,76155.7411,14.0,-0.23746,5e-05,21.03553]
[1744020094789,93.33,76154.099,14.0,-0.23754,5e-05,21.03886]
[1744020095264,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095290,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095478,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095535,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095620,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095625,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020095773,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020096830,93.32,76154.099,14.0,-0.23754,5e-05,21.03877]
[1744020097875,93.32,76139.2577,14.0,-0.23825,5e-05,21.06937]
[1744020099889,93.32,76125.7286,14.0,-0.23891,5e-05,21.09722]
[1744020099991,93.32,76125.7286,14.0,-0.23891,5e-05,21.09722]
[1744020100087,93.32,76125.7286,14.0,-0.23891,5e-05,21.09722]
[1744020100095,93.32,76125.7286,14.0,-0.23891,5e-05,21.09722]
[1744020100167,93.32,76125.7286,14.0,-0.23891,5e-05,21.09722]
[1744020101637,93.32,76125.7286,14.0,-0.2389,5e-05,21.09704]
[1744020102790,93.31,76125.7286,14.0,-0.2389,5e-05,21.09687]
[1744020102899,93.31,76125.7286,14.0,-0.2389,5e-05,21.09687]
[1744020103590,93.31,76125.7286,14.0,-0.2389,5e-05,21.09671]
[1744020104165,93.31,76125.7286,14.0,-0.23889,5e-05,21.09655]
[1744020104924,93.31,76125.7286,14.0,-0.23889,5e-05,21.09648]
[1744020106356,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106376,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106826,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106834,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106861,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106866,93.31,76120.0767,14.0,-0.23917,5e-05,21.10815]
[1744020106941,93.31,76120.0767,14.0,-0.23916,5e-05,21.10796]
[1744020107528,93.31,76120.0767,14.0,-0.23916,5e-05,21.10796]
[1744020109967,93.3,76137.3512,14.0,-0.23831,5e-05,21.07149]
[1744020110475,93.3,76137.3512,14.0,-0.23831,5e-05,21.07149]
[1744020112285,93.3,76141.9463,14.0,-0.23808,5e-05,21.06164]
[1744020112887,93.3,76141.9463,14.0,-0.23808,5e-05,21.06164]
[1744020112904,93.3,76141.9463,14.0,-0.23808,5e-05,21.06164]
[1744020114453,93.3,76141.8876,14.0,-0.23808,5e-05,21.06153]
[1744020115393,93.3,76143.3005,14.0,-0.23801,5e-05,21.05846]
[1744020115953,93.3,76143.3005,14.0,-0.23801,5e-05,21.05846]
[1744020116554,93.29,76143.3005,14.0,-0.238,5e-05,21.05833]
[1744020117976,93.29,76127.1561,14.0,-0.23878,5e-05,21.09171]
[1744020119944,93.29,76127.5306,14.0,-0.23876,5e-05,21.09078]
[1744020119984,93.29,76127.9201,14.0,-0.23874,5e-05,21.08981]
[1744020120055,93.29,76127.9201,14.0,-0.23874,5e-05,21.08981]
[1744020120145,93.29,76127.9201,14.0,-0.23874,5e-05,21.08981]
[1744020120965,93.29,76127.9201,14.0,-0.23874,5e-05,21.08981]
[1744020122673,93.29,76119.417,14.0,-0.23915,5e-05,21.10719]
[1744020123613,93.28,76119.417,14.0,-0.23915,5e-05,21.10701]
[1744020124989,93.28,76132.4799,14.0,-0.2385,5e-05,21.0795]
[1744020126781,93.28,76133.5845,14.0,-0.23844,5e-05,21.07706]
[1744020128171,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020128533,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020128534,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020128807,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020128974,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020129377,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020129636,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020130272,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020130418,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020130573,93.28,76136.3439,14.0,-0.2383,5e-05,21.07105]
[1744020130782,93.28,76136.3439,14.0,-0.2383,5e-05,21.07093]
[1744020131091,93.28,76136.3439,14.0,-0.2383,5e-05,21.07093]
[1744020131207,93.28,76136.3439,14.0,-0.2383,5e-05,21.07093]
[1744020132004,93.28,76177.149,14.0,-0.23632,5e-05,20.98551]
[1744020132321,93.28,76177.149,14.0,-0.23632,5e-05,20.98551]
[1744020133153,93.27,76177.149,14.0,-0.23631,5e-05,20.98534]
[1744020135010,93.27,76293.1958,14.0,-0.23071,5e-05,20.73967]
[1744020137734,93.27,76297.0998,14.0,-0.23052,5e-05,20.7311]
[1744020137853,93.27,76297.0998,14.0,-0.23052,5e-05,20.7311]
[1744020138434,93.27,76297.0998,14.0,-0.23052,5e-05,20.73097]
[1744020138663,93.27,76297.0998,14.0,-0.23052,5e-05,20.73097]
[1744020140622,93.26,76303.4484,14.0,-0.23021,5e-05,20.71722]
[1744020140990,93.26,76303.4484,14.0,-0.23021,5e-05,20.71722]
[1744020141378,93.26,76303.4484,14.0,-0.23021,5e-05,20.71715]
[1744020141430,93.26,76303.4484,14.0,-0.23021,5e-05,20.71715]
[1744020143019,93.26,76314.6341,14.0,-0.22967,5e-05,20.69311]
[1744020143062,93.26,76314.6341,14.0,-0.22967,5e-05,20.69311]
[1744020143461,93.26,76314.6341,14.0,-0.22967,5e-05,20.69311]
[1744020144271,93.26,76314.6341,14.0,-0.22967,5e-05,20.69311]
[1744020144421,93.26,76314.6341,14.0,-0.22967,5e-05,20.69311]
[1744020145273,93.26,76322.1265,14.0,-0.22931,5e-05,20.67697]
[1744020146023,93.26,76341.5237,14.0,-0.22839,5e-05,20.63544]
[1744020147024,93.26,76356.5322,14.0,-0.22768,5e-05,20.60352]
[1744020148719,93.27,76352.3939,14.0,-0.22788,5e-05,20.61256]
[1744020149013,93.27,76352.3939,14.0,-0.22788,5e-05,20.61256]
[1744020149491,93.27,76349.1235,14.0,-0.22804,5e-05,20.61959]
[1744020151028,93.27,76379.1863,14.0,-0.22659,5e-05,20.55142]
[1744020151866,93.27,76379.1863,14.0,-0.22659,5e-05,20.55142]
[1744020154089,93.27,76382.2923,14.0,-0.22645,5e-05,20.545]
[1744020154545,93.27,76382.2923,14.0,-0.22645,5e-05,20.545]
[1744020154621,93.27,76382.2923,14.0,-0.22645,5e-05,20.545]
[1744020156943,93.27,76382.5474,14.0,-0.22644,5e-05,20.54465]
[1744020158557,93.27,76388.5624,14.0,-0.22616,5e-05,20.53188]
[1744020158669,93.27,76388.5624,14.0,-0.22616,5e-05,20.53188]
[1744020158847,93.27,76388.5624,14.0,-0.22616,5e-05,20.53188]
[1744020158968,93.28,76388.5624,14.0,-0.22619,5e-05,20.53324]
[1744020159520,93.28,76388.5624,14.0,-0.22619,5e-05,20.53324]
[1744020160044,93.28,76388.5624,14.0,-0.22619,5e-05,20.53324]
[1744020161054,93.28,76456.9526,14.0,-0.22296,5e-05,20.38459]
[1744020161957,93.28,76456.9526,14.0,-0.22296,5e-05,20.38459]
[1744020162055,93.27,76444.7578,14.0,-0.22351,5e-05,20.41025]
[1744020162363,93.27,76444.7578,14.0,-0.22351,5e-05,20.41025]
[1744020163896,93.27,76444.7578,14.0,-0.22351,5e-05,20.41025]
[1744020164788,93.26,76444.7578,14.0,-0.22348,5e-05,20.40874]
[1744020164799,93.26,76444.7578,14.0,-0.22348,5e-05,20.40874]
[1744020164939,93.26,76444.7578,14.0,-0.22348,5e-05,20.40874]
[1744020165960,93.25,76444.7578,14.0,-0.22347,5e-05,20.40811]
[1744020166059,93.24,76457.0681,14.0,-0.22287,5e-05,20.38012]
[1744020166508,93.24,76457.0681,14.0,-0.22287,5e-05,20.38012]
[1744020168310,93.26,76448.3732,14.0,-0.22331,5e-05,20.4007]
[1744020171180,93.28,76451.3807,14.0,-0.22321,5e-05,20.39638]
[1744020171375,93.28,76451.3807,14.0,-0.22321,5e-05,20.39638]
[1744020171391,93.28,76451.3807,14.0,-0.22321,5e-05,20.39638]
[1744020171786,93.28,76451.3807,14.0,-0.22321,5e-05,20.39638]
[1744020172066,93.27,76465.3788,14.0,-0.22254,5e-05,20.36487]
[1744020172118,93.27,76465.3788,14.0,-0.22254,5e-05,20.36487]
[1744020173066,93.27,76494.1144,14.0,-0.22119,5e-05,20.30227]
[1744020173350,93.27,76494.1144,14.0,-0.22119,5e-05,20.30227]
[1744020173395,93.27,76494.1144,14.0,-0.22119,5e-05,20.30227]
[1744020174783,93.27,76494.1127,14.0,-0.22119,5e-05,20.30224]
[1744020175181,93.27,76494.1127,14.0,-0.22119,5e-05,20.30224]
[1744020176069,93.27,76517.4641,14.0,-0.22011,5e-05,20.25124]
[1744020177787,93.27,76516.062,14.0,-0.22017,5e-05,20.25433]
[1744020177792,93.27,76516.062,14.0,-0.22017,5e-05,20.25433]
[1744020179455,93.27,76512.6807,14.0,-0.22033,5e-05,20.26176]
[1744020181751,93.27,76512.6807,14.0,-0.22033,5e-05,20.26169]
[1744020181777,93.27,76512.6807,14.0,-0.22033,5e-05,20.26169]
[1744020181853,93.27,76512.6807,14.0,-0.22033,5e-05,20.26169]
[1744020182508,93.26,76488.7923,14.0,-0.22144,5e-05,20.3137]
[1744020183460,93.26,76488.7923,14.0,-0.22144,5e-05,20.3137]
[1744020183504,93.26,76488.7923,14.0,-0.22144,5e-05,20.3137]
[1744020183935,93.26,76488.7923,14.0,-0.22144,5e-05,20.3137]
[1744020184258,93.26,76488.7923,14.0,-0.22144,5e-05,20.31358]
[1744020184522,93.25,76488.7923,14.0,-0.22142,5e-05,20.31252]
[1744020185884,93.25,76488.7923,14.0,-0.22142,5e-05,20.31252]
[1744020185962,93.25,76488.7923,14.0,-0.22142,5e-05,20.31252]
[1744020186088,93.25,76427.6287,14.0,-0.22428,5e-05,20.44547]
[1744020186712,93.25,76427.6287,14.0,-0.22428,5e-05,20.44547]
[1744020186722,93.25,76427.6287,14.0,-0.22428,5e-05,20.44547]
[1744020186750,93.25,76427.6287,14.0,-0.22428,5e-05,20.44547]
[1744020187089,93.25,76408.2018,14.0,-0.22519,5e-05,20.48704]
[1744020188694,93.26,76411.6575,14.0,-0.22504,5e-05,20.48033]
[1744020188803,93.26,76411.6575,14.0,-0.22504,5e-05,20.48033]
[1744020189816,93.26,76413.7788,14.0,-0.22495,5e-05,20.4763]
[1744020189949,93.26,76413.7788,14.0,-0.22495,5e-05,20.4763]
[1744020190026,93.26,76413.7788,14.0,-0.22495,5e-05,20.4763]
[1744020191093,93.26,76435.2503,14.0,-0.22393,5e-05,20.4296]
[1744020193095,93.25,76449.4349,14.0,-0.22324,5e-05,20.39734]
[1744020193596,93.25,76449.4349,14.0,-0.22324,5e-05,20.39734]
[1744020193867,93.25,76449.4349,14.0,-0.22324,5e-05,20.39734]
[1744020194284,93.25,76449.4349,14.0,-0.22324,5e-05,20.39734]
[1744020195098,93.23,76467.9973,14.0,-0.22234,5e-05,20.35536]
[1744020196030,93.23,76467.9973,14.0,-0.22234,5e-05,20.35536]
[1744020196048,93.23,76467.9973,14.0,-0.22234,5e-05,20.35536]
[1744020196053,93.23,76467.9973,14.0,-0.22234,5e-05,20.35536]
[1744020196379,93.23,76467.9973,14.0,-0.22234,5e-05,20.35536]
[1744020197100,93.23,76483.0557,14.0,-0.22163,5e-05,20.32201]
[1744020197712,93.23,76483.0557,14.0,-0.22163,5e-05,20.32201]
[1744020199082,93.22,76488.4991,14.0,-0.22136,5e-05,20.30937]
[1744020199115,93.22,76490.8836,14.0,-0.22124,5e-05,20.30384]
[1744020199814,93.22,76490.8836,14.0,-0.22124,5e-05,20.30384]
[1744020202105,93.21,76476.1887,14.0,-0.2219,5e-05,20.33451]
[1744020203875,93.2,76480.2806,14.0,-0.2217,5e-05,20.32503]
[1744020204170,93.2,76480.2806,14.0,-0.2217,5e-05,20.32503]
[1744020205108,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020206216,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020206367,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020206470,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020206686,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020207063,93.2,76503.827,14.0,-0.2206,5e-05,20.27366]
[1744020207622,93.2,76503.8612,14.0,-0.2206,5e-05,20.2736]
[1744020207650,93.2,76503.8612,14.0,-0.2206,5e-05,20.2736]
[1744020207696,93.2,76503.8612,14.0,-0.2206,5e-05,20.2736]
[1744020207830,93.2,76503.8612,14.0,-0.2206,5e-05,20.2736]
[1744020208111,93.2,76526.1364,14.0,-0.21957,5e-05,20.22497]
[1744020208962,93.2,76526.1364,14.0,-0.21957,5e-05,20.22497]
[1744020209394,93.2,76526.1364,14.0,-0.21957,5e-05,20.22506]
[1744020210199,93.2,76526.1364,14.0,-0.21957,5e-05,20.22506]
[1744020210599,93.2,76526.1364,14.0,-0.21957,5e-05,20.22506]
[1744020210716,93.2,76526.1364,14.0,-0.21957,5e-05,20.22506]
[1744020210719,93.2,76526.1364,14.0,-0.21957,5e-05,20.22506]
[1744020210854,93.2,76526.1364,14.0,-0.21957,5e-05,20.22515]
[1744020211776,93.2,76526.1364,14.0,-0.21957,5e-05,20.22515]
[1744020211885,93.2,76526.1364,14.0,-0.21954,5e-05,20.22128]
[1744020212164,93.2,76526.1364,14.0,-0.21954,5e-05,20.22128]
[1744020212605,93.2,76526.1364,14.0,-0.21954,5e-05,20.22128]
[1744020212617,93.2,76526.1364,14.0,-0.21954,5e-05,20.22128]
[1744020212729,93.2,76526.1364,14.0,-0.21954,5e-05,20.22125]
[1744020214122,93.19,76607.0344,14.0,-0.21578,5e-05,20.04204]
[1744020216124,93.18,76591.9488,14.0,-0.21645,5e-05,20.07378]
[1744020217502,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020217798,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020217973,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020217983,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020217998,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020218061,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020218090,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020218690,93.17,76585.7176,14.0,-0.21672,5e-05,20.08649]
[1744020219127,93.17,76596.2456,14.0,-0.21624,5e-05,20.06362]
[1744020219868,93.17,76596.2456,14.0,-0.21624,5e-05,20.06362]
[1744020221140,93.18,76597.2413,14.0,-0.21621,5e-05,20.0624]
[1744020221533,93.18,76597.2413,14.0,-0.21621,5e-05,20.0624]
[1744020222841,93.18,76594.4871,14.0,-0.21634,5e-05,20.06877]
[1744020223131,93.2,76586.4021,14.0,-0.21674,5e-05,20.08814]
[1744020224132,93.21,76571.3562,14.0,-0.21746,5e-05,20.1224]
[1744020225138,93.21,76571.3562,14.0,-0.21746,5e-05,20.1224]
[1744020225133,93.21,76559.6774,14.0,-0.218,5e-05,20.14816]
[1744020227135,93.22,76576.8486,14.0,-0.21725,5e-05,20.11253]
[1744020232140,93.27,76582.4948,14.0,-0.21709,5e-05,20.10589]
[1744020236347,93.31,76577.7892,14.0,-0.2174,5e-05,20.1208]
[1744020236766,93.31,76577.7892,14.0,-0.2174,5e-05,20.1208]
[1744020236789,93.31,76577.7892,14.0,-0.2174,5e-05,20.1208]
[1744020237149,93.32,76572.2082,14.0,-0.21767,5e-05,20.13394]
[1744020238213,93.33,76570.9282,14.0,-0.21774,5e-05,20.13757]
[1744020238486,93.33,76570.9282,14.0,-0.21774,5e-05,20.13757]
[1744020238791,93.33,76570.9282,14.0,-0.21774,5e-05,20.13757]
[1744020238915,93.33,76570.9282,14.0,-0.21774,5e-05,20.13757]
[1744020240152,93.34,76556.9496,14.0,-0.21842,5e-05,20.16987]
[1744020240256,93.34,76556.9496,14.0,-0.21842,5e-05,20.16987]
[1744020241896,93.34,76553.58,14.0,-0.21858,5e-05,20.17737]
[1744020243973,93.34,76549.6112,14.0,-0.21876,5e-05,20.18629]
[1744020245157,93.35,76562.9758,14.0,-0.21815,5e-05,20.15722]
[1744020246158,93.36,76576.5893,14.0,-0.21756,5e-05,20.129]
[1744020248842,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020248912,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020249031,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020249191,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020249292,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020249387,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020249705,93.39,76578.9243,14.0,-0.21751,5e-05,20.12731]
[1744020250162,93.4,76578.2879,14.0,-0.21757,5e-05,20.13032]
[1744020251001,93.4,76578.2879,14.0,-0.21758,5e-05,20.13052]
[1744020253016,93.41,76626.3783,14.0,-0.21538,5e-05,20.02542]
[1744020253443,93.41,76626.3783,14.0,-0.21538,5e-05,20.02542]
[1744020254023,93.41,76626.3783,14.0,-0.21539,5e-05,20.02562]
[1744020256037,93.42,76616.6415,14.0,-0.21584,5e-05,20.04762]
[1744020256228,93.42,76616.6415,14.0,-0.21584,5e-05,20.04762]
[1744020256713,93.42,76616.6415,14.0,-0.21584,5e-05,20.04762]
[1744020261384,93.43,76615.3275,14.0,-0.21592,5e-05,20.05156]
[1744020261391,93.43,76615.3275,14.0,-0.21592,5e-05,20.05156]
[1744020261421,93.43,76615.3275,14.0,-0.21592,5e-05,20.05156]
[1744020262080,93.43,76615.3275,14.0,-0.21592,5e-05,20.05152]
[1744020263087,93.43,76603.8001,14.0,-0.21647,5e-05,20.07783]
[1744020263610,93.43,76603.8001,14.0,-0.21647,5e-05,20.07783]
[1744020263689,93.43,76603.8001,14.0,-0.21647,5e-05,20.07783]
[1744020263970,93.43,76603.8001,14.0,-0.21647,5e-05,20.07783]
[1744020264100,93.44,76603.8001,14.0,-0.21647,5e-05,20.0783]
[1744020265107,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020265706,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020265826,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020265841,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020266003,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020266141,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020266152,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020266187,93.43,76580.8434,14.0,-0.21751,5e-05,20.12791]
[1744020266180,93.43,76574.6052,14.0,-0.2178,5e-05,20.1416]
[1744020266427,93.43,76574.6052,14.0,-0.2178,5e-05,20.1416]
[1744020268069,93.43,76574.6052,14.0,-0.21779,5e-05,20.14116]
[1744020268991,93.43,76574.6052,14.0,-0.21779,5e-05,20.14123]
[1744020269387,93.43,76574.6052,14.0,-0.21779,5e-05,20.14123]
[1744020269398,93.43,76574.6052,14.0,-0.21779,5e-05,20.14123]
[1744020269576,93.43,76574.6052,14.0,-0.21779,5e-05,20.14123]
[1744020270150,93.43,76574.6052,14.0,-0.21779,5e-05,20.14121]
[1744020270434,93.43,76574.6052,14.0,-0.21779,5e-05,20.14121]
[1744020271108,93.43,76574.6052,14.0,-0.21779,5e-05,20.14121]
[1744020272163,93.43,76494.9424,14.0,-0.22146,5e-05,20.31145]
[1744020272411,93.43,76494.9424,14.0,-0.22146,5e-05,20.31145]
[1744020273734,93.43,76494.9424,14.0,-0.22146,5e-05,20.31145]
[1744020274177,93.43,76494.9424,14.0,-0.22147,5e-05,20.31219]
[1744020274740,93.43,76494.9424,14.0,-0.22147,5e-05,20.31219]
[1744020276191,93.43,76561.6325,14.0,-0.21838,5e-05,20.16683]
[1744020277908,93.44,76566.2696,14.0,-0.21819,5e-05,20.15789]
[1744020279003,93.45,76566.2696,14.0,-0.21819,5e-05,20.15799]
[1744020281196,93.48,76575.3258,14.0,-0.21785,5e-05,20.142]
[1744020282471,93.49,76568.7314,14.0,-0.21818,5e-05,20.15763]
[1744020285200,93.49,76548.2091,14.0,-0.21913,5e-05,20.20278]
[1744020286048,93.49,76548.2091,14.0,-0.21913,5e-05,20.20278]
[1744020286253,93.49,76548.2091,14.0,-0.21913,5e-05,20.20282]
[1744020287202,93.49,76533.4456,14.0,-0.21981,5e-05,20.23508]
[1744020288203,93.49,76520.3961,14.0,-0.22042,5e-05,20.26352]
[1744020289193,93.49,76520.3961,14.0,-0.22042,5e-05,20.26352]
[1744020291431,93.49,76523.6184,14.0,-0.22027,5e-05,20.25645]
[1744020291479,93.49,76523.6184,14.0,-0.22027,5e-05,20.25645]
[1744020293317,93.49,76518.8046,14.0,-0.22049,5e-05,20.26692]
[1744020294110,93.49,76518.8046,14.0,-0.22049,5e-05,20.26692]
[1744020294342,93.49,76518.8046,14.0,-0.22049,5e-05,20.2669]
[1744020294572,93.49,76518.8046,14.0,-0.22049,5e-05,20.2669]
[1744020295218,93.49,76512.0419,14.0,-0.2208,5e-05,20.2816]
[1744020296375,93.49,76506.7543,14.0,-0.22105,5e-05,20.29306]
[1744020296473,93.49,76506.7543,14.0,-0.22105,5e-05,20.29306]
[1744020297214,93.49,76496.0382,14.0,-0.22154,5e-05,20.31628]
[1744020300338,93.49,76500.3687,14.0,-0.22134,5e-05,20.30665]
[1744020301713,93.49,76497.795,14.0,-0.22146,5e-05,20.31217]
[1744020302218,93.49,76510.8474,14.0,-0.22085,5e-05,20.28374]
[1744020303107,93.49,76510.8474,14.0,-0.22085,5e-05,20.28374]
[1744020303778,93.49,76510.8474,14.0,-0.22085,5e-05,20.28374]
[1744020303984,93.49,76510.8474,14.0,-0.22085,5e-05,20.28374]
[1744020306720,93.49,76510.7155,14.0,-0.22086,5e-05,20.28439]
[1744020306729,93.49,76510.7155,14.0,-0.22086,5e-05,20.28439]
[1744020306755,93.49,76510.7155,14.0,-0.22086,5e-05,20.28439]
[1744020306778,93.49,76510.7155,14.0,-0.22086,5e-05,20.28439]
[1744020307108,93.49,76510.7155,14.0,-0.22086,5e-05,20.28439]
[1744020310105,93.49,76505.7249,14.0,-0.22109,5e-05,20.29511]
[1744020310208,93.49,76505.7249,14.0,-0.22109,5e-05,20.29511]
[1744020310236,93.49,76515.7871,14.0,-0.22062,5e-05,20.27318]
[1744020310450,93.49,76515.7871,14.0,-0.22062,5e-05,20.27318]
[1744020311367,93.49,76510.3087,14.0,-0.22088,5e-05,20.28507]
[1744020311654,93.49,76510.3087,14.0,-0.22088,5e-05,20.28507]
[1744020312057,93.49,76510.3087,14.0,-0.22088,5e-05,20.28507]
[1744020312203,93.49,76510.3087,14.0,-0.22088,5e-05,20.28507]
[1744020312226,93.49,76510.3087,14.0,-0.22088,5e-05,20.28507]
[1744020312641,93.49,76517.0721,14.0,-0.22056,5e-05,20.27032]
[1744020312695,93.49,76517.0721,14.0,-0.22056,5e-05,20.27032]
[1744020315243,93.5,76579.8092,14.0,-0.2177,5e-05,20.13505]
[1744020315941,93.5,76579.8092,14.0,-0.2177,5e-05,20.13505]
[1744020316516,93.51,76579.8092,14.0,-0.21772,5e-05,20.136]
[1744020317771,93.51,76579.8092,14.0,-0.21772,5e-05,20.13604]
[1744020319247,93.51,76518.7551,14.0,-0.22054,5e-05,20.26942]
[1744020321155,93.51,76518.7551,14.0,-0.22054,5e-05,20.2694]
[1744020322448,93.51,76514.3126,14.0,-0.22074,5e-05,20.279]
[1744020323412,93.51,76514.3126,14.0,-0.22074,5e-05,20.27893]
[1744020325253,93.49,76468.715,14.0,-0.22282,5e-05,20.37566]
[1744020325283,93.49,76468.715,14.0,-0.22282,5e-05,20.37566]
[1744020326557,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020326825,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020326844,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020326904,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020326963,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020326972,93.48,76468.715,14.0,-0.22279,5e-05,20.37405]
[1744020327008,93.46,76468.715,14.0,-0.22276,5e-05,20.37266]
[1744020328751,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329029,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329035,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329155,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329173,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329179,93.46,76468.715,14.0,-0.22275,5e-05,20.37232]
[1744020329285,93.46,76468.715,14.0,-0.22274,5e-05,20.37172]
[1744020329294,93.46,76468.715,14.0,-0.22274,5e-05,20.37172]
[1744020329598,93.44,76468.715,14.0,-0.22271,5e-05,20.37014]
[1744020331272,93.43,76460.215,14.0,-0.22308,5e-05,20.38724]
[1744020331383,93.43,76460.215,14.0,-0.22308,5e-05,20.38724]
[1744020331533,93.43,76460.215,14.0,-0.22308,5e-05,20.38724]
[1744020332618,93.42,76475.8591,14.0,-0.22231,5e-05,20.34839]
[1744020335229,93.42,76479.0199,14.0,-0.22216,5e-05,20.34147]
[1744020335383,93.42,76479.0199,14.0,-0.22216,5e-05,20.34141]
[1744020335640,93.42,76479.0199,14.0,-0.22216,5e-05,20.34141]
[1744020335746,93.42,76479.0199,14.0,-0.22216,5e-05,20.34141]
[1744020336548,93.42,76479.0199,14.0,-0.22216,5e-05,20.34141]
[1744020337265,93.42,76521.7494,14.0,-0.22017,5e-05,20.24833]
[1744020337413,93.42,76521.7494,14.0,-0.22017,5e-05,20.24833]
[1744020338266,93.42,76548.3494,14.0,-0.21895,5e-05,20.191]
[1744020338871,93.42,76548.3494,14.0,-0.21895,5e-05,20.191]
[1744020339135,93.42,76548.3494,14.0,-0.21895,5e-05,20.191]
[1744020341269,93.45,76561.0492,14.0,-0.21842,5e-05,20.16603]
[1744020342479,93.45,76561.0492,14.0,-0.21843,5e-05,20.16658]
[1744020342492,93.45,76561.0492,14.0,-0.21843,5e-05,20.16658]
[1744020342695,93.45,76561.0492,14.0,-0.21843,5e-05,20.16658]
[1744020343459,93.46,76561.0492,14.0,-0.21845,5e-05,20.1676]
[1744020348739,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020349458,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020349701,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020349705,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020350046,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020350083,93.51,76556.891,14.0,-0.21875,5e-05,20.18248]
[1744020351861,93.53,76557.667,14.0,-0.21875,5e-05,20.18301]
[1744020352802,93.54,76557.667,14.0,-0.21878,5e-05,20.18463]
[1744020353281,93.56,76595.5982,14.0,-0.21706,5e-05,20.10288]
[1744020354842,93.55,76595.5982,14.0,-0.21706,5e-05,20.10247]
[1744020354849,93.55,76595.5982,14.0,-0.21706,5e-05,20.10247]
[1744020359137,93.54,76599.7069,14.0,-0.21684,5e-05,20.09208]
[1744020359243,93.54,76599.7069,14.0,-0.21684,5e-05,20.09208]
[1744020363332,93.56,76591.5654,14.0,-0.21726,5e-05,20.11217]
[1744020363845,93.57,76591.5654,14.0,-0.21728,5e-05,20.11361]
[1744020365365,93.58,76584.6759,14.0,-0.21762,5e-05,20.13002]
[1744020365859,93.58,76584.6759,14.0,-0.21761,5e-05,20.12911]
[1744020367158,93.58,76584.6759,14.0,-0.21761,5e-05,20.12911]
[1744020367447,93.57,76584.6759,14.0,-0.21759,5e-05,20.1283]
[1744020367857,93.57,76584.6759,14.0,-0.21759,5e-05,20.1283]
[1744020369190,93.57,76584.6759,14.0,-0.21759,5e-05,20.1283]
[1744020369287,93.55,76584.6759,14.0,-0.21754,5e-05,20.12572]
[1744020369712,93.55,76584.6759,14.0,-0.21754,5e-05,20.12572]
[1744020370298,93.55,76597.3467,14.0,-0.21696,5e-05,20.09793]
[1744020371068,93.55,76597.3467,14.0,-0.21696,5e-05,20.09793]
[1744020371651,93.51,76597.3467,14.0,-0.21688,5e-05,20.09348]
[1744020372909,93.48,76620.5267,14.0,-0.21574,5e-05,20.03853]
[1744020374084,93.48,76620.5267,14.0,-0.21574,5e-05,20.03853]
[1744020374277,93.48,76620.5267,14.0,-0.21574,5e-05,20.03853]
[1744020374302,93.46,76611.3084,14.0,-0.21613,5e-05,20.05671]
[1744020374436,93.46,76611.3084,14.0,-0.21613,5e-05,20.05671]
[1744020374583,93.46,76611.3084,14.0,-0.21613,5e-05,20.05671]
[1744020374922,93.45,76611.3084,14.0,-0.21611,5e-05,20.05596]
[1744020377747,93.42,76609.8947,14.0,-0.2161,5e-05,20.05505]
[1744020377835,93.42,76609.8947,14.0,-0.2161,5e-05,20.05505]
[1744020377943,93.4,76609.8947,14.0,-0.21606,5e-05,20.053]
[1744020378390,93.4,76609.8947,14.0,-0.21606,5e-05,20.053]
[1744020378420,93.4,76609.8947,14.0,-0.21606,5e-05,20.053]
[1744020378950,93.38,76609.8947,14.0,-0.21602,5e-05,20.05093]
[1744020379458,93.38,76609.8947,14.0,-0.21602,5e-05,20.05093]
[1744020379498,93.38,76609.8947,14.0,-0.21602,5e-05,20.05093]
[1744020379510,93.38,76609.8947,14.0,-0.21602,5e-05,20.05093]
[1744020379957,93.37,76609.8947,14.0,-0.21601,5e-05,20.04989]
[1744020381990,93.36,76605.0887,14.0,-0.21621,5e-05,20.05942]
[1744020382103,93.36,76605.0887,14.0,-0.21621,5e-05,20.05942]
[1744020382164,93.36,76605.0887,14.0,-0.21621,5e-05,20.05942]
[1744020382206,93.35,76605.0887,14.0,-0.21618,5e-05,20.05818]
[1744020384222,93.33,76605.0887,14.0,-0.21614,5e-05,20.0559]
[1744020384312,93.32,76594.8352,14.0,-0.21657,5e-05,20.07628]
[1744020384439,93.32,76594.8352,14.0,-0.21657,5e-05,20.07628]
[1744020384606,93.32,76594.8352,14.0,-0.21657,5e-05,20.07628]
[1744020386243,93.3,76594.8352,14.0,-0.21653,5e-05,20.07415]
[1744020387787,93.26,76596.5909,14.0,-0.21637,5e-05,20.06619]
[1744020387802,93.26,76596.5909,14.0,-0.21637,5e-05,20.06619]
[1744020390030,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390385,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390388,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390404,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390405,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390910,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020390914,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020391180,93.22,76607.0596,14.0,-0.2158,5e-05,20.03791]
[1744020391282,93.21,76607.0596,14.0,-0.21574,5e-05,20.03264]
[1744020391796,93.21,76607.0596,14.0,-0.21574,5e-05,20.03264]
[1744020392118,93.21,76607.0596,14.0,-0.21574,5e-05,20.03264]
[1744020392512,93.21,76607.0596,14.0,-0.21574,5e-05,20.0325]
[1744020392621,93.21,76607.0596,14.0,-0.21574,5e-05,20.0325]
[1744020392644,93.21,76607.0596,14.0,-0.21574,5e-05,20.0325]
[1744020392684,93.21,76607.0596,14.0,-0.21574,5e-05,20.0325]
[1744020393051,93.2,76607.0596,14.0,-0.21574,5e-05,20.03229]
[1744020393566,93.2,76607.0596,14.0,-0.21574,5e-05,20.03229]
[1744020393990,93.2,76607.0596,14.0,-0.21574,5e-05,20.03229]
[1744020394222,93.2,76607.0596,14.0,-0.21574,5e-05,20.03229]
[1744020394245,93.19,76607.0596,14.0,-0.21571,5e-05,20.03068]
[1744020395033,93.19,76607.0596,14.0,-0.21571,5e-05,20.03068]
[1744020395593,93.19,76607.0596,14.0,-0.2157,5e-05,20.03038]
[1744020395690,93.19,76607.0596,14.0,-0.2157,5e-05,20.03038]
[1744020395695,93.19,76607.0596,14.0,-0.2157,5e-05,20.03038]
[1744020396072,93.18,76607.0596,14.0,-0.21569,5e-05,20.03005]
[1744020398474,93.16,76605.488,14.0,-0.21571,5e-05,20.03058]
[1744020402534,93.12,76610.4971,14.0,-0.21539,5e-05,20.01436]
[1744020403100,93.12,76610.4971,14.0,-0.21539,5e-05,20.01436]
[1744020403313,93.12,76610.4971,14.0,-0.21539,5e-05,20.01427]
[1744020403469,93.12,76610.4971,14.0,-0.21539,5e-05,20.01427]
[1744020403476,93.12,76610.4971,14.0,-0.21539,5e-05,20.01427]
[1744020404363,93.12,76610.4971,14.0,-0.2154,5e-05,20.0151]
[1744020407156,93.1,76583.3288,14.0,-0.21661,5e-05,20.07288]
[1744020407350,93.1,76583.3288,14.0,-0.21661,5e-05,20.07288]
[1744020407356,93.1,76583.3288,14.0,-0.21661,5e-05,20.07288]
[1744020408163,93.09,76583.3288,14.0,-0.21657,5e-05,20.07104]
[1744020408525,93.09,76583.3288,14.0,-0.21657,5e-05,20.07104]
[1744020409137,93.09,76583.3288,14.0,-0.21657,5e-05,20.07104]
[1744020409843,93.07,76583.3288,14.0,-0.21654,5e-05,20.06941]
[1744020409923,93.07,76583.3288,14.0,-0.21654,5e-05,20.06941]
[1744020409926,93.07,76583.3288,14.0,-0.21654,5e-05,20.06941]
[1744020411184,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020411462,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020411546,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020411585,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020412217,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020412307,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020412310,93.05,76596.7,14.0,-0.21587,5e-05,20.03698]
[1744020412314,93.04,76596.7,14.0,-0.21585,5e-05,20.03571]
[1744020412943,93.04,76596.7,14.0,-0.21585,5e-05,20.03571]
[1744020413048,93.04,76596.7,14.0,-0.21585,5e-05,20.03571]
[1744020415728,93.04,76596.7,14.0,-0.21585,5e-05,20.03544]
[1744020417227,93.03,76596.7,14.0,-0.21584,5e-05,20.03503]
[1744020417351,93.04,76579.524,14.0,-0.21664,5e-05,20.07339]
[1744020417559,93.04,76579.524,14.0,-0.21664,5e-05,20.07339]
[1744020418752,93.05,76579.524,14.0,-0.21666,5e-05,20.07481]
[1744020419247,93.06,76579.524,14.0,-0.21668,5e-05,20.07598]
[1744020420254,93.08,76569.4482,14.0,-0.21719,5e-05,20.10016]
[1744020421261,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421413,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421493,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421525,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421568,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421639,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020421768,93.09,76558.2082,14.0,-0.21774,5e-05,20.12682]
[1744020422270,93.09,76558.2082,14.0,-0.21774,5e-05,20.12698]
[1744020422919,93.09,76558.2082,14.0,-0.21774,5e-05,20.12698]
[1744020423018,93.09,76558.2082,14.0,-0.21774,5e-05,20.12698]
[1744020424555,93.09,76558.2082,14.0,-0.21773,5e-05,20.12605]
[1744020424696,93.09,76558.2082,14.0,-0.21773,5e-05,20.12605]
[1744020426296,93.08,76570.1855,14.0,-0.21717,5e-05,20.09963]
[1744020428566,93.09,76569.8269,14.0,-0.21719,5e-05,20.10045]
[1744020428915,93.09,76569.8269,14.0,-0.21719,5e-05,20.10045]
[1744020429317,93.08,76569.8269,14.0,-0.21719,5e-05,20.10028]
[1744020430638,93.1,76563.7484,14.0,-0.2175,5e-05,20.11526]
[1744020431733,93.1,76563.7484,14.0,-0.2175,5e-05,20.1154]
[1744020431972,93.1,76563.7484,14.0,-0.2175,5e-05,20.1154]
[1744020432302,93.1,76563.7484,14.0,-0.2175,5e-05,20.1154]
[1744020433078,93.09,76563.7484,14.0,-0.21749,5e-05,20.11497]
[1744020433241,93.09,76563.7484,14.0,-0.21749,5e-05,20.11497]
[1744020434065,93.1,76563.7484,14.0,-0.2175,5e-05,20.11554]
[1744020435235,93.1,76563.7484,14.0,-0.21751,5e-05,20.11613]
[1744020435301,93.1,76563.7484,14.0,-0.21751,5e-05,20.11613]
[1744020435312,93.1,76563.7484,14.0,-0.21751,5e-05,20.11613]
[1744020435328,93.1,76563.7484,14.0,-0.21751,5e-05,20.11613]
[1744020436371,93.11,76486.7616,14.0,-0.22109,5e-05,20.28523]
[1744020437372,93.1,76469.3346,14.0,-0.22189,5e-05,20.32277]
[1744020438373,93.09,76459.1497,14.0,-0.22236,5e-05,20.3442]
[1744020439172,93.09,76459.1497,14.0,-0.22236,5e-05,20.3442]
[1744020439511,93.09,76459.1497,14.0,-0.22235,5e-05,20.34366]
[1744020441376,93.08,76479.0297,14.0,-0.2214,5e-05,20.29966]
[1744020442996,93.08,76479.0297,14.0,-0.2214,5e-05,20.29966]
[1744020443086,93.08,76479.0297,14.0,-0.2214,5e-05,20.29966]
[1744020445380,93.09,76493.0458,14.0,-0.22076,5e-05,20.26978]
[1744020447310,93.09,76488.1233,14.0,-0.22099,5e-05,20.28055]
[1744020449101,93.09,76498.5451,14.0,-0.22051,5e-05,20.2581]
[1744020449111,93.09,76498.5451,14.0,-0.22051,5e-05,20.2581]
[1744020449127,93.09,76498.5451,14.0,-0.22051,5e-05,20.2581]
[1744020449306,93.09,76498.5451,14.0,-0.22051,5e-05,20.2581]
[1744020449388,93.09,76498.5451,14.0,-0.22051,5e-05,20.2581]
[1744020452500,93.1,76500.2275,14.0,-0.22044,5e-05,20.25197]
[1744020452514,93.1,76500.2275,14.0,-0.22044,5e-05,20.25197]
[1744020452957,93.1,76500.2275,14.0,-0.22044,5e-05,20.25197]
[1744020453852,93.11,76507.9575,14.0,-0.22009,5e-05,20.23555]
[1744020456979,93.12,76499.5755,14.0,-0.2205,5e-05,20.25536]
[1744020459398,93.13,76512.6241,14.0,-0.21992,5e-05,20.22805]
[1744020460456,93.14,76511.8492,14.0,-0.21997,5e-05,20.23029]
[1744020460470,93.14,76511.8492,14.0,-0.21997,5e-05,20.23029]
[1744020462034,93.14,76507.2822,14.0,-0.22019,5e-05,20.24071]
[1744020462935,93.14,76507.2822,14.0,-0.22019,5e-05,20.24102]
[1744020463403,93.14,76484.8436,14.0,-0.22123,5e-05,20.28991]
[1744020464404,93.14,76475.3312,14.0,-0.22167,5e-05,20.31025]
[1744020466230,93.13,76467.8877,14.0,-0.22201,5e-05,20.32587]
[1744020466689,93.13,76467.8877,14.0,-0.222,5e-05,20.32527]
[1744020468408,93.13,76504.6098,14.0,-0.22028,5e-05,20.24517]
[1744020469982,93.13,76508.1,14.0,-0.22013,5e-05,20.23798]
[1744020470315,93.13,76508.1,14.0,-0.22013,5e-05,20.23798]
[1744020471034,93.14,76508.1,14.0,-0.22014,5e-05,20.23839]
[1744020472413,93.14,76498.1627,14.0,-0.22061,5e-05,20.26066]
[1744020473903,93.14,76497.9989,14.0,-0.22062,5e-05,20.26118]
[1744020475415,93.15,76508.5838,14.0,-0.22014,5e-05,20.23881]
[1744020479109,93.16,76502.1883,14.0,-0.22046,5e-05,20.25398]
[1744020479127,93.16,76502.1883,14.0,-0.22046,5e-05,20.25398]
[1744020479862,93.16,76502.1883,14.0,-0.22047,5e-05,20.25419]
[1744020480943,93.16,76502.1883,14.0,-0.22047,5e-05,20.25438]
[1744020483423,93.16,76487.0416,14.0,-0.22118,5e-05,20.2875]
[1744020484750,93.16,76478.7558,14.0,-0.22156,5e-05,20.3052]
[1744020485001,93.16,76478.7558,14.0,-0.22156,5e-05,20.3052]
[1744020486572,93.16,76489.6663,14.0,-0.22104,5e-05,20.28111]
[1744020487427,93.16,76500.217,14.0,-0.22055,5e-05,20.25824]
[1744020489429,93.17,76517.3748,14.0,-0.21977,5e-05,20.22153]
[1744020491431,93.17,76499.1849,14.0,-0.22063,5e-05,20.26201]
[1744020492432,93.17,76482.7866,14.0,-0.22139,5e-05,20.29753]
[1744020494381,93.17,76478.9921,14.0,-0.22157,5e-05,20.30577]
[1744020494434,93.17,76465.029,14.0,-0.22222,5e-05,20.33613]
[1744020494931,93.17,76465.029,14.0,-0.22222,5e-05,20.33613]
[1744020497151,93.17,76459.9907,14.0,-0.22245,5e-05,20.34694]
[1744020497314,93.17,76459.9907,14.0,-0.22245,5e-05,20.34694]
[1744020499439,93.16,76478.6659,14.0,-0.22157,5e-05,20.30599]
[1744020501266,93.16,76478.6659,14.0,-0.22157,5e-05,20.30588]
[1744020501840,93.16,76488.5317,14.0,-0.2211,5e-05,20.28404]
[1744020502892,93.16,76488.5317,14.0,-0.2211,5e-05,20.28404]
[1744020502974,93.16,76488.5317,14.0,-0.2211,5e-05,20.28404]
[1744020503801,93.16,76488.5317,14.0,-0.2211,5e-05,20.28394]
[1744020505885,93.16,76491.4713,14.0,-0.22097,5e-05,20.27761]
[1744020506027,93.16,76491.4713,14.0,-0.22097,5e-05,20.27761]
[1744020507447,93.16,76504.1137,14.0,-0.22039,5e-05,20.25037]
[1744020508889,93.17,76513.4188,14.0,-0.21997,5e-05,20.23071]
[1744020509896,93.17,76501.3164,14.0,-0.22053,5e-05,20.25736]
[1744020511846,93.17,76500.7769,14.0,-0.22056,5e-05,20.25886]
[1744020511959,93.17,76500.7769,14.0,-0.22056,5e-05,20.25886]
[1744020514931,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516098,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516285,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516312,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516362,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516440,93.19,76517.83,14.0,-0.21978,5e-05,20.21958]
[1744020516423,93.19,76517.83,14.0,-0.21979,5e-05,20.22005]
[1744020516467,93.19,76517.83,14.0,-0.21979,5e-05,20.22005]
[1744020517457,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020517513,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020517924,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020517936,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020518043,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020518053,93.19,76514.6649,14.0,-0.21992,5e-05,20.22639]
[1744020519521,93.17,76522.5412,14.0,-0.21952,5e-05,20.20731]
[1744020520302,93.17,76522.5412,14.0,-0.21952,5e-05,20.20731]
[1744020520461,93.15,76531.2248,14.0,-0.21908,5e-05,20.18596]
[1744020521834,93.15,76531.2248,14.0,-0.21906,5e-05,20.18508]
[1744020521965,93.15,76531.2248,14.0,-0.21906,5e-05,20.18508]
[1744020521980,93.14,76531.2248,14.0,-0.21904,5e-05,20.18412]
[1744020523851,93.14,76533.4855,14.0,-0.21894,5e-05,20.17914]
[1744020523883,93.14,76533.4855,14.0,-0.21894,5e-05,20.17914]
[1744020524138,93.14,76533.4855,14.0,-0.21894,5e-05,20.17914]
[1744020524240,93.14,76533.4855,14.0,-0.21893,5e-05,20.17903]
[1744020525128,93.14,76533.4855,14.0,-0.21893,5e-05,20.17903]
[1744020525226,93.13,76533.4855,14.0,-0.21891,5e-05,20.17783]
[1744020527899,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020527907,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020528125,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020528135,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020528161,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020528239,93.07,76536.1094,14.0,-0.21867,5e-05,20.16584]
[1744020528323,93.05,76536.1094,14.0,-0.21862,5e-05,20.16287]
[1744020529397,93.05,76536.1094,14.0,-0.21862,5e-05,20.16287]
[1744020531043,93.08,76525.2694,14.0,-0.21918,5e-05,20.18998]
[1744020532050,93.08,76514.2775,14.0,-0.21971,5e-05,20.21476]
[1744020533159,93.08,76514.2775,14.0,-0.21971,5e-05,20.21476]
[1744020533288,93.08,76514.2775,14.0,-0.21971,5e-05,20.21476]
[1744020536486,93.08,76521.1788,14.0,-0.21939,5e-05,20.20007]
[1744020538514,93.1,76529.5216,14.0,-0.21904,5e-05,20.18378]
[1744020540107,93.11,76512.1296,14.0,-0.21987,5e-05,20.22313]
[1744020541662,93.12,76508.4887,14.0,-0.22005,5e-05,20.2316]
[1744020543576,93.12,76508.3279,14.0,-0.22008,5e-05,20.23286]
[1744020543616,93.12,76508.3279,14.0,-0.22008,5e-05,20.23286]
[1744020543895,93.12,76508.3279,14.0,-0.22008,5e-05,20.23286]
[1744020544116,93.12,76508.3279,14.0,-0.22008,5e-05,20.23286]
[1744020544635,93.12,76503.806,14.0,-0.22029,5e-05,20.24276]
[1744020544696,93.12,76503.806,14.0,-0.22029,5e-05,20.24276]
[1744020545032,93.12,76503.806,14.0,-0.22029,5e-05,20.24276]
[1744020546377,93.13,76503.806,14.0,-0.22029,5e-05,20.24299]
[1744020546589,93.13,76503.806,14.0,-0.22029,5e-05,20.24291]
[1744020547384,93.13,76503.806,14.0,-0.22029,5e-05,20.24291]
[1744020547497,93.13,76503.806,14.0,-0.22029,5e-05,20.24282]
[1744020549173,93.12,76453.786,14.0,-0.22261,5e-05,20.35119]
[1744020550522,93.12,76453.786,14.0,-0.22261,5e-05,20.35112]
[1744020550729,93.12,76453.786,14.0,-0.22261,5e-05,20.35112]
[1744020551478,93.12,76453.786,14.0,-0.22261,5e-05,20.35112]
[1744020551690,93.12,76453.786,14.0,-0.22261,5e-05,20.35107]
[1744020552195,93.1,76453.786,14.0,-0.22256,5e-05,20.34863]
[1744020552946,93.1,76453.786,14.0,-0.22256,5e-05,20.34863]
[1744020553261,93.1,76453.786,14.0,-0.22256,5e-05,20.34863]
[1744020553649,93.09,76453.786,14.0,-0.22256,5e-05,20.34841]
[1744020555218,93.05,76453.786,14.0,-0.22245,5e-05,20.34297]
[1744020558239,92.99,76517.0343,14.0,-0.21937,5e-05,20.19777]
[1744020559512,92.97,76517.4988,14.0,-0.21931,5e-05,20.19461]
[1744020560253,92.94,76517.4988,14.0,-0.21925,5e-05,20.19148]
[1744020561068,92.94,76517.4988,14.0,-0.21925,5e-05,20.19148]
[1744020561082,92.94,76517.4988,14.0,-0.21925,5e-05,20.19148]
[1744020561945,92.92,76517.4988,14.0,-0.21919,5e-05,20.18848]
[1744020562395,92.92,76517.4988,14.0,-0.21919,5e-05,20.18848]
[1744020563325,92.89,76517.4988,14.0,-0.21914,5e-05,20.18555]
[1744020563549,92.87,76517.4988,14.0,-0.21908,5e-05,20.18267]
[1744020564318,92.87,76517.4988,14.0,-0.21908,5e-05,20.18267]
[1744020564362,92.84,76517.4988,14.0,-0.21903,5e-05,20.17976]
[1744020566352,92.83,76522.939,14.0,-0.21874,5e-05,20.16617]
[1744020566504,92.83,76522.939,14.0,-0.21874,5e-05,20.16617]
[1744020568353,92.81,76523.2963,14.0,-0.21869,5e-05,20.16319]
[1744020568868,92.8,76523.2963,14.0,-0.21867,5e-05,20.16236]
[1744020570323,92.79,76507.1432,14.0,-0.2194,5e-05,20.19689]
[1744020570861,92.79,76507.1432,14.0,-0.2194,5e-05,20.19689]
[1744020571522,92.79,76488.2848,14.0,-0.22026,5e-05,20.23455]
[1744020573344,92.79,76473.9052,14.0,-0.22093,5e-05,20.26621]
[1744020573929,92.79,76473.9052,14.0,-0.22093,5e-05,20.26621]
[1744020574508,92.79,76473.9052,14.0,-0.22093,5e-05,20.26621]
[1744020576623,92.79,76461.8563,14.0,-0.2215,5e-05,20.2927]
[1744020576881,92.79,76461.8563,14.0,-0.2215,5e-05,20.2927]
[1744020577373,92.79,76461.8563,14.0,-0.2215,5e-05,20.29276]
[1744020581059,92.77,76461.8563,14.0,-0.22146,5e-05,20.29063]
[1744020582268,92.77,76461.8563,14.0,-0.22146,5e-05,20.29051]
[1744020582521,92.77,76461.8563,14.0,-0.22146,5e-05,20.29051]
[1744020582534,92.77,76492.5951,14.0,-0.22001,5e-05,20.22287]
[1744020588450,92.74,76487.6051,14.0,-0.22017,5e-05,20.22961]
[1744020589181,92.74,76487.6051,14.0,-0.22017,5e-05,20.22961]
[1744020589457,92.73,76487.6051,14.0,-0.22015,5e-05,20.2285]
[1744020593233,92.75,76483.7071,14.0,-0.22037,5e-05,20.23942]
[1744020593243,92.75,76483.7071,14.0,-0.22037,5e-05,20.23942]
[1744020593344,92.75,76483.7071,14.0,-0.22037,5e-05,20.23942]
[1744020593486,92.75,76483.7071,14.0,-0.22039,5e-05,20.2403]
[1744020593697,92.75,76483.7071,14.0,-0.22039,5e-05,20.2403]
[1744020593832,92.75,76483.7071,14.0,-0.22039,5e-05,20.2403]
[1744020594290,92.75,76483.7071,14.0,-0.22039,5e-05,20.2403]
[1744020594492,92.74,76483.7071,14.0,-0.22037,5e-05,20.23916]
[1744020595501,92.75,76494.6866,14.0,-0.21987,5e-05,20.21575]
[1744020596508,92.76,76483.3045,14.0,-0.22041,5e-05,20.24157]
[1744020596602,92.76,76483.3045,14.0,-0.22041,5e-05,20.24157]
[1744020596631,92.76,76483.3045,14.0,-0.22041,5e-05,20.24157]
[1744020597515,92.74,76483.3045,14.0,-0.22037,5e-05,20.23921]
[1744020597937,92.74,76483.3045,14.0,-0.22037,5e-05,20.23921]
[1744020600450,92.71,76490.8189,14.0,-0.21995,5e-05,20.21908]
[1744020600691,92.69,76490.8189,14.0,-0.21993,5e-05,20.21781]
[1744020602401,92.68,76490.8189,14.0,-0.2199,5e-05,20.21667]
[1744020603825,92.66,76490.2207,14.0,-0.21987,5e-05,20.2147]
[1744020603897,92.66,76490.2207,14.0,-0.21987,5e-05,20.2147]
[1744020604107,92.66,76490.2207,14.0,-0.21987,5e-05,20.2147]
[1744020604153,92.66,76490.2207,14.0,-0.21987,5e-05,20.2147]
[1744020604466,92.66,76490.2207,14.0,-0.21987,5e-05,20.2147]
[1744020604539,92.64,76490.2207,14.0,-0.21983,5e-05,20.2127]
[1744020605265,92.64,76490.2207,14.0,-0.21983,5e-05,20.2127]
[1744020605559,92.65,76475.4895,14.0,-0.22054,5e-05,20.24593]
[1744020606560,92.65,76453.5662,14.0,-0.22157,5e-05,20.29414]
[1744020607433,92.65,76453.5662,14.0,-0.22157,5e-05,20.29414]
[1744020608562,92.65,76463.3227,14.0,-0.22112,5e-05,20.27316]
[1744020611003,92.65,76459.7515,14.0,-0.22129,5e-05,20.28144]
[1744020612566,92.65,76448.4717,14.0,-0.22182,5e-05,20.30621]
[1744020613567,92.65,76458.2996,14.0,-0.22136,5e-05,20.28467]
[1744020614249,92.65,76458.2996,14.0,-0.22136,5e-05,20.28467]
[1744020618446,92.66,76456.5612,14.0,-0.22145,5e-05,20.28857]
[1744020619575,92.66,76466.7601,14.0,-0.22099,5e-05,20.26716]
[1744020620021,92.66,76466.7601,14.0,-0.22099,5e-05,20.26716]
[1744020620434,92.66,76466.7601,14.0,-0.22099,5e-05,20.26716]
[1744020623986,92.68,76464.2435,14.0,-0.22113,5e-05,20.27408]
[1744020624009,92.68,76464.2435,14.0,-0.22113,5e-05,20.27408]
[1744020624581,92.68,76470.1103,14.0,-0.22086,5e-05,20.26174]
[1744020624911,92.68,76470.1103,14.0,-0.22086,5e-05,20.26174]
[1744020625582,92.65,76485.181,14.0,-0.22009,5e-05,20.22516]
[1744020625676,92.65,76485.181,14.0,-0.22009,5e-05,20.22516]
[1744020626583,92.62,76477.2591,14.0,-0.2204,5e-05,20.23905]
[1744020627584,92.59,76486.5091,14.0,-0.2199,5e-05,20.21541]
[1744020629000,92.59,76486.5091,14.0,-0.2199,5e-05,20.21541]
[1744020629806,92.56,76486.5091,14.0,-0.21984,5e-05,20.21215]
[1744020630359,92.56,76486.5091,14.0,-0.21984,5e-05,20.21215]
[1744020630705,92.54,76486.5091,14.0,-0.21979,5e-05,20.20959]
[1744020631463,92.54,76486.5091,14.0,-0.21979,5e-05,20.20959]
[1744020631861,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632132,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632299,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632445,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632551,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632556,92.53,76486.5091,14.0,-0.21973,5e-05,20.20393]
[1744020632597,92.53,76529.3189,14.0,-0.21773,5e-05,20.10919]
[1744020632912,92.53,76529.3189,14.0,-0.21773,5e-05,20.10919]
[1744020633150,92.53,76529.3189,14.0,-0.21773,5e-05,20.10919]
[1744020633296,92.53,76529.3189,14.0,-0.21773,5e-05,20.10919]
[1744020633330,92.53,76529.3189,14.0,-0.21773,5e-05,20.10919]
[1744020633597,92.51,76576.2928,14.0,-0.21552,5e-05,20.00328]
[1744020634270,92.51,76576.2928,14.0,-0.21552,5e-05,20.00328]
[1744020634835,92.51,76576.2928,14.0,-0.21552,5e-05,20.00328]
[1744020635600,92.51,76609.5749,14.0,-0.21399,5e-05,19.92899]
[1744020636043,92.51,76609.5749,14.0,-0.21399,5e-05,19.92899]
[1744020636212,92.51,76609.5749,14.0,-0.21399,5e-05,19.92899]
[1744020636362,92.51,76609.5749,14.0,-0.21399,5e-05,19.92899]
[1744020636642,92.51,76609.5749,14.0,-0.21399,5e-05,19.929]
[1744020637439,92.51,76609.5749,14.0,-0.21399,5e-05,19.929]
[1744020638706,92.51,76609.5749,14.0,-0.21399,5e-05,19.92896]
[1744020638725,92.51,76609.5749,14.0,-0.21399,5e-05,19.92896]
[1744020639054,92.51,76609.5749,14.0,-0.21399,5e-05,19.92896]
[1744020639177,92.51,76609.5749,14.0,-0.21399,5e-05,19.92896]
[1744020639369,92.51,76609.5749,14.0,-0.21399,5e-05,19.92896]
[1744020640605,92.51,76591.4025,14.0,-0.21482,5e-05,19.9693]
[1744020640936,92.51,76591.4025,14.0,-0.21482,5e-05,19.9693]
[1744020641404,92.51,76591.4025,14.0,-0.21482,5e-05,19.9693]
[1744020641581,92.51,76591.4025,14.0,-0.21482,5e-05,19.9693]
[1744020641606,92.51,76573.5646,14.0,-0.21563,5e-05,20.00835]
[1744020641645,92.51,76573.5646,14.0,-0.21563,5e-05,20.00835]
[1744020641763,92.51,76573.5646,14.0,-0.21563,5e-05,20.00835]
[1744020642519,92.51,76573.5646,14.0,-0.21563,5e-05,20.00835]
[1744020642607,92.5,76564.352,14.0,-0.21606,5e-05,20.02878]
[1744020643608,92.5,76577.5599,14.0,-0.21543,5e-05,19.99874]
[1744020645296,92.5,76577.5599,14.0,-0.21543,5e-05,19.99845]
[1744020645713,92.5,76577.5599,14.0,-0.21543,5e-05,19.99836]
[1744020646172,92.5,76577.5599,14.0,-0.21543,5e-05,19.99836]
[1744020646486,92.5,76577.5599,14.0,-0.21543,5e-05,19.99836]
[1744020647073,92.5,76577.5599,14.0,-0.21542,5e-05,19.99826]
[1744020647470,92.5,76577.5599,14.0,-0.21542,5e-05,19.99826]
[1744020648613,92.5,76620.6352,14.0,-0.21344,5e-05,19.90206]
[1744020650246,92.5,76622.4254,14.0,-0.21336,5e-05,19.89811]
[1744020652967,92.5,76620.5142,14.0,-0.21346,5e-05,19.90322]
[1744020653176,92.5,76620.5142,14.0,-0.21346,5e-05,19.90322]
[1744020653949,92.5,76607.4733,14.0,-0.21407,5e-05,19.93263]
[1744020659497,92.51,76612.433,14.0,-0.21384,5e-05,19.92169]
[1744020663140,92.52,76620.8327,14.0,-0.21348,5e-05,19.90407]
[1744020663414,92.52,76620.8327,14.0,-0.21348,5e-05,19.90407]
[1744020664089,92.52,76620.8327,14.0,-0.21349,5e-05,19.9046]
[1744020666043,92.54,76632.6324,14.0,-0.21299,5e-05,19.88065]
[1744020667352,92.54,76632.6324,14.0,-0.21299,5e-05,19.88065]
[1744020667358,92.54,76632.6324,14.0,-0.21299,5e-05,19.88065]
[1744020667632,92.55,76643.7208,14.0,-0.2125,5e-05,19.85689]
[1744020668056,92.55,76643.7208,14.0,-0.2125,5e-05,19.85689]
[1744020669173,92.56,76643.7208,14.0,-0.21252,5e-05,19.85818]
[1744020669202,92.57,76643.7208,14.0,-0.21255,5e-05,19.85959]
[1744020670077,92.57,76657.0187,14.0,-0.21194,5e-05,19.82988]
[1744020671327,92.57,76657.0187,14.0,-0.21194,5e-05,19.82988]
[1744020672078,92.57,76657.0187,14.0,-0.21194,5e-05,19.82996]
[1744020672105,92.57,76657.0187,14.0,-0.21194,5e-05,19.82996]
[1744020672490,92.57,76657.0187,14.0,-0.21194,5e-05,19.82996]
[1744020672600,92.57,76657.0187,14.0,-0.21194,5e-05,19.82996]
[1744020673469,92.57,76657.0187,14.0,-0.21194,5e-05,19.82996]
[1744020673641,92.55,76684.4151,14.0,-0.21065,5e-05,19.76574]
[1744020674642,92.54,76703.8916,14.0,-0.20972,5e-05,19.71982]
[1744020675735,92.52,76703.8916,14.0,-0.20968,5e-05,19.71762]
[1744020675849,92.52,76703.8916,14.0,-0.20968,5e-05,19.71762]
[1744020676644,92.51,76694.5062,14.0,-0.21008,5e-05,19.73743]
[1744020678390,92.5,76694.5062,14.0,-0.21006,5e-05,19.73597]
[1744020678464,92.48,76694.5062,14.0,-0.21003,5e-05,19.73456]
[1744020680896,92.45,76698.2787,14.0,-0.20979,5e-05,19.72233]
[1744020680962,92.45,76698.2787,14.0,-0.20979,5e-05,19.72233]
[1744020681857,92.44,76698.2787,14.0,-0.20977,5e-05,19.72081]
[1744020681864,92.44,76698.2787,14.0,-0.20977,5e-05,19.72081]
[1744020684187,92.4,76710.5854,14.0,-0.20912,5e-05,19.6883]
[1744020688372,92.37,76707.9721,14.0,-0.20916,5e-05,19.68957]
[1744020691635,92.33,76707.3776,14.0,-0.2091,5e-05,19.68644]
[1744020691648,92.33,76707.3776,14.0,-0.2091,5e-05,19.68644]
[1744020691660,92.32,76701.5946,14.0,-0.20931,5e-05,19.69423]
[1744020693052,92.33,76701.5946,14.0,-0.20933,5e-05,19.69511]
[1744020693559,92.33,76701.5946,14.0,-0.20933,5e-05,19.69511]
[1744020693931,92.33,76701.5946,14.0,-0.20934,5e-05,19.69587]
[1744020695498,92.34,76701.5946,14.0,-0.20935,5e-05,19.69642]
[1744020696322,92.33,76701.5946,14.0,-0.20934,5e-05,19.69589]
[1744020697921,92.33,76694.7294,14.0,-0.20966,5e-05,19.7115]
[1744020698328,92.33,76694.7294,14.0,-0.20966,5e-05,19.7115]
[1744020698346,92.33,76694.7294,14.0,-0.20965,5e-05,19.71125]
[1744020699293,92.32,76703.8282,14.0,-0.20921,5e-05,19.6893]
[1744020700265,92.32,76703.8282,14.0,-0.20921,5e-05,19.6893]
[1744020700428,92.32,76703.8282,14.0,-0.20921,5e-05,19.6893]
[1744020700462,92.32,76703.8282,14.0,-0.20921,5e-05,19.6893]
[1744020700498,92.31,76703.8282,14.0,-0.20919,5e-05,19.68804]
[1744020700676,92.31,76703.8282,14.0,-0.20919,5e-05,19.68804]
[1744020700705,92.31,76703.8282,14.0,-0.20919,5e-05,19.68804]
[1744020701670,92.32,76700.3011,14.0,-0.20937,5e-05,19.69688]
[1744020702767,92.32,76700.3011,14.0,-0.20937,5e-05,19.69708]
[1744020702774,92.32,76700.3011,14.0,-0.20937,5e-05,19.69708]
[1744020703322,92.34,76700.3011,14.0,-0.20941,5e-05,19.69955]
[1744020704363,92.34,76700.3011,14.0,-0.20941,5e-05,19.69955]
[1744020704381,92.34,76700.3011,14.0,-0.20941,5e-05,19.69955]
[1744020704749,92.36,76700.3011,14.0,-0.20945,5e-05,19.70174]
[1744020706343,92.39,76664.9656,14.0,-0.21114,5e-05,19.78568]
[1744020709572,92.42,76664.2758,14.0,-0.21125,5e-05,19.79143]
[1744020711680,92.47,76652.48,14.0,-0.21189,5e-05,19.82349]
[1744020713394,92.5,76676.0467,14.0,-0.21089,5e-05,19.77467]
[1744020713718,92.5,76676.0467,14.0,-0.21089,5e-05,19.77467]
[1744020713978,92.5,76676.0467,14.0,-0.21089,5e-05,19.77467]
[1744020714861,92.52,76676.0467,14.0,-0.21093,5e-05,19.77671]
[1744020717323,92.56,76678.6481,14.0,-0.21089,5e-05,19.77553]
[1744020717423,92.58,76678.6481,14.0,-0.21094,5e-05,19.77831]
[1744020718430,92.59,76705.004,14.0,-0.20976,5e-05,19.72007]
[1744020720067,92.6,76705.4091,14.0,-0.20976,5e-05,19.72018]
[1744020720456,92.6,76705.4091,14.0,-0.20976,5e-05,19.72018]
[1744020720532,92.6,76705.4091,14.0,-0.20976,5e-05,19.72018]
[1744020720637,92.6,76705.4091,14.0,-0.20978,5e-05,19.72116]
[1744020721091,92.6,76705.4091,14.0,-0.20978,5e-05,19.72116]
[1744020722459,92.64,76684.7496,14.0,-0.2108,5e-05,19.77177]
[1744020723966,92.65,76681.8338,14.0,-0.21096,5e-05,19.78028]
[1744020723978,92.65,76681.8338,14.0,-0.21096,5e-05,19.78028]
[1744020724237,92.65,76681.8338,14.0,-0.21096,5e-05,19.78028]
[1744020724947,92.67,76681.8338,14.0,-0.211,5e-05,19.78214]
[1744020725481,92.68,76681.8338,14.0,-0.21104,5e-05,19.78427]
[1744020726488,92.69,76691.4984,14.0,-0.21062,5e-05,19.76365]
[1744020727307,92.69,76691.4984,14.0,-0.21062,5e-05,19.76365]
[1744020728666,92.7,76691.4984,14.0,-0.21064,5e-05,19.76465]
[1744020729676,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020729863,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020730017,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020730459,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020730561,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020730578,92.7,76693.4705,14.0,-0.21054,5e-05,19.75998]
[1744020730662,92.69,76693.4705,14.0,-0.21052,5e-05,19.75858]
[1744020731707,92.67,76745.2348,14.0,-0.20813,5e-05,19.63949]
[1744020733073,92.66,76745.2348,14.0,-0.20811,5e-05,19.63844]
[1744020733631,92.66,76745.2348,14.0,-0.20811,5e-05,19.63844]
[1744020735086,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020735496,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020736188,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020736264,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020736371,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020736602,92.64,76745.3448,14.0,-0.20807,5e-05,19.63613]
[1744020736871,92.64,76745.3448,14.0,-0.20805,5e-05,19.63535]
[1744020737834,92.64,76745.3448,14.0,-0.20805,5e-05,19.63515]
[1744020738474,92.64,76745.3448,14.0,-0.20805,5e-05,19.63515]
[1744020739469,92.64,76745.3448,14.0,-0.20805,5e-05,19.63515]
[1744020739592,92.64,76745.3448,14.0,-0.20806,5e-05,19.63609]
[1744020739856,92.64,76745.3448,14.0,-0.20806,5e-05,19.63609]
[1744020740644,92.64,76745.3448,14.0,-0.20806,5e-05,19.63609]
[1744020740721,92.64,76819.1886,14.0,-0.20475,4e-05,19.46867]
[1744020741016,92.64,76819.1886,14.0,-0.20475,4e-05,19.46867]
[1744020741439,92.64,76819.1886,14.0,-0.20475,4e-05,19.46867]
[1744020741596,92.64,76819.1886,14.0,-0.20475,4e-05,19.46867]
[1744020741722,92.65,76871.2257,14.0,-0.20243,4e-05,19.35033]
[1744020741975,92.65,76871.2257,14.0,-0.20243,4e-05,19.35033]
[1744020742371,92.65,76871.2257,14.0,-0.20243,4e-05,19.35033]
[1744020742725,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020743515,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020743620,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020743770,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020743896,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020743950,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020744363,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020744445,92.68,76908.93,14.0,-0.20084,4e-05,19.26856]
[1744020746632,92.67,76908.93,14.0,-0.20083,4e-05,19.2676]
[1744020746641,92.67,76908.93,14.0,-0.20081,4e-05,19.26673]
[1744020747582,92.67,76908.93,14.0,-0.20081,4e-05,19.26673]
[1744020747648,92.68,76908.93,14.0,-0.20084,4e-05,19.2684]
[1744020747873,92.68,76908.93,14.0,-0.20084,4e-05,19.2684]
[1744020749733,92.67,76908.93,14.0,-0.20083,4e-05,19.2675]
[1744020750957,92.66,76908.93,14.0,-0.2008,4e-05,19.26585]
[1744020752683,92.65,76939.1688,14.0,-0.19942,4e-05,19.19135]
[1744020755695,92.64,76940.2324,14.0,-0.19935,4e-05,19.18763]
[1744020756663,92.64,76940.2324,14.0,-0.19935,4e-05,19.18763]
[1744020757723,92.64,76960.3635,14.0,-0.19846,4e-05,19.14126]
[1744020758243,92.64,76960.3635,14.0,-0.19846,4e-05,19.14126]
[1744020759716,92.64,76960.3635,14.0,-0.19846,4e-05,19.14126]
[1744020760279,92.64,76960.3635,14.0,-0.19846,4e-05,19.14117]
[1744020760742,92.63,76949.6251,14.0,-0.19892,4e-05,19.1654]
[1744020761024,92.63,76949.6251,14.0,-0.19892,4e-05,19.1654]
[1744020761180,92.63,76949.6251,14.0,-0.19892,4e-05,19.1654]
[1744020761183,92.63,76949.6251,14.0,-0.19892,4e-05,19.1654]
[1744020762255,92.64,76944.4949,14.0,-0.19917,4e-05,19.17819]
[1744020762744,92.64,76944.2537,14.0,-0.19917,4e-05,19.17812]
[1744020764731,92.65,76946.6674,14.0,-0.19909,4e-05,19.17418]
[1744020764846,92.66,76946.6674,14.0,-0.19911,4e-05,19.1756]
[1744020764894,92.66,76946.6674,14.0,-0.19911,4e-05,19.1756]
[1744020765104,92.66,76946.6674,14.0,-0.19911,4e-05,19.1756]
[1744020765145,92.66,76946.6674,14.0,-0.19911,4e-05,19.1756]
[1744020765583,92.66,76946.6674,14.0,-0.19911,4e-05,19.1756]
[1744020765638,92.65,76946.6674,14.0,-0.1991,4e-05,19.17485]
[1744020766425,92.65,76946.6674,14.0,-0.1991,4e-05,19.17485]
[1744020767749,92.66,76933.6077,14.0,-0.19968,4e-05,19.20551]
[1744020767846,92.66,76933.6077,14.0,-0.19968,4e-05,19.20551]
[1744020768750,92.66,76930.0132,14.0,-0.19984,4e-05,19.21391]
[1744020769751,92.66,76920.7963,14.0,-0.20025,4e-05,19.23517]
[1744020771594,92.67,76920.7963,14.0,-0.20027,4e-05,19.23624]
[1744020771697,92.67,76920.7963,14.0,-0.20027,4e-05,19.23632]
[1744020772755,92.67,76889.4932,14.0,-0.20166,4e-05,19.30814]
[1744020773051,92.67,76889.4932,14.0,-0.20166,4e-05,19.30814]
[1744020773208,92.67,76889.4932,14.0,-0.20166,4e-05,19.30814]
[1744020773755,92.69,76879.0363,14.0,-0.20217,4e-05,19.33466]
[1744020773921,92.69,76879.0363,14.0,-0.20217,4e-05,19.33466]
[1744020774537,92.69,76879.0363,14.0,-0.20217,4e-05,19.33466]
[1744020774664,92.69,76879.0363,14.0,-0.20217,4e-05,19.33466]
[1744020774756,92.71,76857.4473,14.0,-0.20316,4e-05,19.38586]
[1744020775757,92.72,76839.1518,14.0,-0.204,4e-05,19.4289]
[1744020775797,92.72,76839.1518,14.0,-0.204,4e-05,19.4289]
[1744020780516,92.76,76835.4512,14.0,-0.20425,4e-05,19.44262]
[1744020780627,92.76,76835.4512,14.0,-0.20425,4e-05,19.44262]
[1744020780789,92.76,76835.4512,14.0,-0.20425,4e-05,19.44262]
[1744020781764,92.77,76821.2026,14.0,-0.20491,4e-05,19.47617]
[1744020782069,92.77,76821.2026,14.0,-0.20491,4e-05,19.47617]
[1744020782812,92.77,76818.771,14.0,-0.20502,4e-05,19.48175]
[1744020784769,92.77,76796.2283,14.0,-0.20604,4e-05,19.53342]
[1744020785770,92.77,76807.0675,14.0,-0.20555,4e-05,19.50889]
[1744020786251,92.77,76807.0675,14.0,-0.20555,4e-05,19.50889]
[1744020787114,92.77,76800.5157,14.0,-0.20585,4e-05,19.52385]
[1744020787457,92.77,76800.5157,14.0,-0.20585,4e-05,19.52385]
[1744020787510,92.77,76800.5157,14.0,-0.20585,4e-05,19.52385]
[1744020787779,92.77,76800.5157,14.0,-0.20585,4e-05,19.52383]
[1744020787846,92.77,76800.5157,14.0,-0.20585,4e-05,19.52383]
[1744020787986,92.77,76800.5157,14.0,-0.20585,4e-05,19.52383]
[1744020788773,92.77,76777.7781,14.0,-0.20686,4e-05,19.57479]
[1744020788845,92.77,76777.7781,14.0,-0.20686,4e-05,19.57479]
[1744020791724,92.76,76776.1523,14.0,-0.20691,4e-05,19.5773]
[1744020791728,92.76,76776.1523,14.0,-0.20691,4e-05,19.5773]
[1744020794854,92.74,76781.9197,14.0,-0.20662,4e-05,19.56235]
[1744020794977,92.74,76781.9197,14.0,-0.20662,4e-05,19.56235]
[1744020796080,92.74,76787.8174,14.0,-0.20635,4e-05,19.54898]
[1744020797507,92.74,76789.3109,14.0,-0.20629,4e-05,19.54547]
[1744020800443,92.74,76786.3418,14.0,-0.20641,4e-05,19.55154]
[1744020801064,92.73,76786.3418,14.0,-0.2064,4e-05,19.55107]
[1744020801789,92.73,76772.2062,14.0,-0.20702,4e-05,19.58249]
[1744020803243,92.72,76767.7174,14.0,-0.20721,5e-05,19.59195]
[1744020804797,92.72,76785.5157,14.0,-0.2064,4e-05,19.55089]
[1744020805798,92.72,76799.5345,14.0,-0.20577,4e-05,19.51934]
[1744020808469,92.72,76793.5015,14.0,-0.20604,4e-05,19.53292]
[1744020808496,92.72,76793.5015,14.0,-0.20604,4e-05,19.53292]
[1744020808641,92.72,76793.5015,14.0,-0.20604,4e-05,19.53292]
[1744020809166,92.72,76793.5015,14.0,-0.20604,4e-05,19.53292]
[1744020809802,92.71,76768.0108,14.0,-0.20717,5e-05,19.58972]
[1744020813645,92.69,76765.5178,14.0,-0.20722,5e-05,19.58938]
[1744020814808,92.69,76777.175,14.0,-0.20668,4e-05,19.56202]
[1744020815809,92.69,76787.118,14.0,-0.20623,4e-05,19.53948]
[1744020816017,92.69,76787.118,14.0,-0.20623,4e-05,19.53948]
[1744020818770,92.69,76794.2838,14.0,-0.20591,4e-05,19.52348]
[1744020819863,92.69,76782.9778,14.0,-0.20642,4e-05,19.54895]
[1744020819957,92.69,76782.9778,14.0,-0.20642,4e-05,19.54895]
[1744020821250,92.68,76774.4582,14.0,-0.20679,4e-05,19.56788]
[1744020823559,92.68,76780.6556,14.0,-0.20651,4e-05,19.55331]
[1744020828822,92.68,76785.4155,14.0,-0.20628,4e-05,19.54185]
[1744020829489,92.68,76785.4155,14.0,-0.20628,4e-05,19.54185]
[1744020829493,92.68,76785.4155,14.0,-0.20628,4e-05,19.54185]
[1744020829529,92.68,76785.4155,14.0,-0.20628,4e-05,19.54185]
[1744020829644,92.68,76785.4155,14.0,-0.20628,4e-05,19.54185]
[1744020830046,92.68,76785.4155,14.0,-0.20628,4e-05,19.5419]
[1744020831024,92.68,76787.3124,14.0,-0.2062,4e-05,19.53762]
[1744020833215,92.68,76792.3834,14.0,-0.20597,4e-05,19.52622]
[1744020833269,92.68,76792.3834,14.0,-0.20597,4e-05,19.52622]
[1744020833359,92.68,76792.3834,14.0,-0.20597,4e-05,19.52622]
[1744020835006,92.68,76804.4105,14.0,-0.20545,4e-05,19.49971]
[1744020835829,92.69,76816.2237,14.0,-0.20493,4e-05,19.47369]
[1744020836528,92.69,76816.2237,14.0,-0.20493,4e-05,19.47369]
[1744020837796,92.7,76816.2237,14.0,-0.20495,4e-05,19.47455]
[1744020837800,92.7,76816.2237,14.0,-0.20495,4e-05,19.47455]
[1744020839414,92.71,76821.0653,14.0,-0.20476,4e-05,19.46539]
[1744020842206,92.73,76815.1781,14.0,-0.20507,4e-05,19.48136]
[1744020843070,92.74,76821.5128,14.0,-0.2048,4e-05,19.46781]
[1744020843228,92.74,76821.5128,14.0,-0.2048,4e-05,19.46781]
[1744020844838,92.75,76838.1903,14.0,-0.20409,4e-05,19.43183]
[1744020845200,92.75,76838.1903,14.0,-0.20409,4e-05,19.43183]
[1744020846090,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020846198,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020846223,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020846256,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020846427,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020846568,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020847290,92.76,76846.5561,14.0,-0.20375,4e-05,19.4143]
[1744020847841,92.76,76848.8053,14.0,-0.20363,4e-05,19.40818]
[1744020849077,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020849235,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020849348,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020849379,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020850148,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020850698,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020850753,92.76,76848.8053,14.0,-0.20365,4e-05,19.40922]
[1744020850845,92.76,76861.3566,14.0,-0.20309,4e-05,19.38073]
[1744020851772,92.76,76861.3566,14.0,-0.20309,4e-05,19.38073]
[1744020852181,92.76,76861.3566,14.0,-0.20309,4e-05,19.38073]
[1744020852225,92.76,76861.3566,14.0,-0.20309,4e-05,19.38073]
[1744020852227,92.76,76861.3566,14.0,-0.20309,4e-05,19.38073]
[1744020852847,92.77,76834.7698,14.0,-0.2043,4e-05,19.44251]
[1744020854449,92.78,76826.9989,14.0,-0.20466,4e-05,19.46105]
[1744020854504,92.78,76826.9989,14.0,-0.20466,4e-05,19.46105]
[1744020854849,92.79,76817.7864,14.0,-0.20508,4e-05,19.48256]
[1744020855502,92.79,76817.7864,14.0,-0.20508,4e-05,19.48256]
[1744020857567,92.79,76814.1083,14.0,-0.20526,4e-05,19.49177]
[1744020857852,92.8,76826.1966,14.0,-0.20474,4e-05,19.46516]
[1744020858853,92.81,76838.7861,14.0,-0.20419,4e-05,19.43772]
[1744020860018,92.82,76839.7681,14.0,-0.20417,4e-05,19.43665]
[1744020860855,92.83,76849.8946,14.0,-0.20375,4e-05,19.41506]
[1744020861971,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020862084,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020862233,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020862311,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020862328,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020862412,92.84,76853.9325,14.0,-0.20359,4e-05,19.40739]
[1744020864860,92.85,76878.7612,14.0,-0.20252,4e-05,19.35277]
[1744020866373,92.86,76884.7253,14.0,-0.20228,4e-05,19.34022]
[1744020866376,92.86,76884.7253,14.0,-0.20228,4e-05,19.34022]
[1744020866434,92.86,76884.7253,14.0,-0.20228,4e-05,19.34022]
[1744020867181,92.88,76884.9619,14.0,-0.20231,4e-05,19.342]
[1744020867212,92.88,76884.9619,14.0,-0.20231,4e-05,19.342]
[1744020867538,92.88,76884.9619,14.0,-0.20231,4e-05,19.342]
[1744020867591,92.88,76884.9619,14.0,-0.20231,4e-05,19.342]
[1744020867934,92.88,76884.9619,14.0,-0.20231,4e-05,19.342]
[1744020868864,92.87,76900.7949,14.0,-0.20158,4e-05,19.30443]
[1744020869865,92.86,76916.7049,14.0,-0.20087,4e-05,19.26745]
[1744020871780,92.86,76921.4927,14.0,-0.20065,4e-05,19.25598]
[1744020871790,92.86,76921.4927,14.0,-0.20065,4e-05,19.25598]
[1744020872868,92.86,76904.6648,14.0,-0.20136,4e-05,19.29047]
[1744020873869,92.85,76915.9283,14.0,-0.20086,4e-05,19.26411]
[1744020874399,92.85,76915.9283,14.0,-0.20086,4e-05,19.26411]
[1744020874406,92.85,76915.9283,14.0,-0.20086,4e-05,19.26411]
[1744020874444,92.85,76915.9283,14.0,-0.20086,4e-05,19.26411]
[1744020874870,92.85,76915.5188,14.0,-0.20087,4e-05,19.26471]
[1744020876339,92.85,76912.8635,14.0,-0.20098,4e-05,19.27073]
[1744020878874,92.86,76901.8267,14.0,-0.20149,4e-05,19.2972]
[1744020881859,92.87,76900.6916,14.0,-0.20156,4e-05,19.30082]
[1744020882054,92.87,76900.8216,14.0,-0.20156,4e-05,19.30101]
[1744020887457,92.89,76896.0251,14.0,-0.20181,4e-05,19.3139]
[1744020887467,92.89,76896.0251,14.0,-0.20181,4e-05,19.3139]
[1744020892888,92.95,76904.7438,14.0,-0.20157,4e-05,19.30223]
[1744020896843,92.98,76897.4876,14.0,-0.20195,4e-05,19.32244]
[1744020897714,92.99,76899.3053,14.0,-0.20189,4e-05,19.3195]
[1744020898320,92.99,76899.3053,14.0,-0.20189,4e-05,19.31954]
[1744020899055,92.99,76899.3053,14.0,-0.2019,4e-05,19.31984]
[1744020899061,92.99,76899.3053,14.0,-0.2019,4e-05,19.31984]
[1744020899137,92.99,76899.3053,14.0,-0.2019,4e-05,19.31984]
[1744020899732,92.97,76899.3053,14.0,-0.20186,4e-05,19.31756]
[1744020900745,92.97,76914.9234,14.0,-0.20117,4e-05,19.28198]
[1744020901371,92.97,76914.9234,14.0,-0.20117,4e-05,19.28198]
[1744020902124,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020902305,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020902442,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020902661,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020902775,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020902925,92.96,76914.9234,14.0,-0.20114,4e-05,19.2802]
[1744020903019,92.96,76914.9234,14.0,-0.20114,4e-05,19.28004]
[1744020903928,92.96,76949.9809,14.0,-0.1996,4e-05,19.19986]
[1744020904443,92.96,76949.9809,14.0,-0.1996,4e-05,19.19986]
[1744020904476,92.96,76949.9809,14.0,-0.1996,4e-05,19.19986]
[1744020904633,92.96,76949.9809,14.0,-0.1996,4e-05,19.19986]
[1744020905786,92.95,76920.6802,14.0,-0.20088,4e-05,19.26643]
[1744020906793,92.95,76940.0826,14.0,-0.20002,4e-05,19.22202]
[1744020907352,92.95,76940.0826,14.0,-0.20002,4e-05,19.22202]
[1744020908807,92.94,76960.3257,14.0,-0.19912,4e-05,19.17469]
[1744020909197,92.94,76960.3257,14.0,-0.19912,4e-05,19.17469]
[1744020910821,92.94,76943.4707,14.0,-0.19985,4e-05,19.21299]
[1744020911600,92.94,76943.4707,14.0,-0.19985,4e-05,19.21299]
[1744020912835,92.94,76952.8267,14.0,-0.19944,4e-05,19.19138]
[1744020914971,92.93,76957.1506,14.0,-0.19921,4e-05,19.17961]
[1744020915020,92.93,76957.1506,14.0,-0.19921,4e-05,19.17961]
[1744020917160,92.91,76957.1506,14.0,-0.19918,4e-05,19.17779]
[1744020917900,92.91,76957.1506,14.0,-0.19918,4e-05,19.17779]
[1744020917941,92.91,76972.1825,14.0,-0.19852,4e-05,19.14288]
[1744020920682,92.91,76974.305,14.0,-0.19841,4e-05,19.1374]
[1744020920878,92.91,76974.305,14.0,-0.19841,4e-05,19.1374]
[1744020921113,92.9,76974.305,14.0,-0.19841,4e-05,19.13716]
[1744020921384,92.9,76974.305,14.0,-0.19841,4e-05,19.13716]
[1744020921659,92.9,76974.305,14.0,-0.19841,4e-05,19.13716]
[1744020922247,92.9,76974.305,14.0,-0.19841,4e-05,19.13716]
[1744020922830,92.9,76974.305,14.0,-0.19841,4e-05,19.13716]
[1744020923050,92.91,76974.305,14.0,-0.19842,4e-05,19.13766]
[1744020923099,92.91,76974.305,14.0,-0.19842,4e-05,19.13766]
[1744020923447,92.91,76974.305,14.0,-0.19842,4e-05,19.13766]
[1744020923878,92.91,76974.305,14.0,-0.19842,4e-05,19.13766]
[1744020923997,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020924056,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020924385,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020924574,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020924647,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020924718,92.91,76974.305,14.0,-0.19843,4e-05,19.13839]
[1744020925940,92.92,76974.305,14.0,-0.19845,4e-05,19.13934]
[1744020926356,92.93,76974.305,14.0,-0.19847,4e-05,19.14069]
[1744020927953,92.96,77066.0385,14.0,-0.19456,4e-05,18.9337]
[1744020928888,92.96,77066.0385,14.0,-0.19456,4e-05,18.9337]
[1744020929009,92.96,77066.0385,14.0,-0.19456,4e-05,18.9337]
[1744020930539,92.97,77067.5193,14.0,-0.19453,4e-05,18.93246]
[1744020930957,92.98,77031.7518,14.0,-0.19608,4e-05,19.01491]
[1744020931934,92.98,77031.7518,14.0,-0.19608,4e-05,19.01491]
[1744020931935,92.98,77031.7518,14.0,-0.19608,4e-05,19.01491]
[1744020931958,92.98,77016.526,14.0,-0.19671,4e-05,19.04619]
[1744020932765,92.98,77016.526,14.0,-0.19671,4e-05,19.04619]
[1744020932788,92.98,77016.526,14.0,-0.19671,4e-05,19.04619]
[1744020932820,92.98,77016.526,14.0,-0.19671,4e-05,19.04619]
[1744020932841,92.98,77016.526,14.0,-0.19671,4e-05,19.04619]
[1744020934961,92.98,77030.5939,14.0,-0.19612,4e-05,19.01508]
[1744020935025,92.98,77030.5939,14.0,-0.19612,4e-05,19.01508]
[1744020937926,93.0,77025.7386,14.0,-0.19637,4e-05,19.02809]
[1744020939108,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020939718,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020940449,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020940588,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020940589,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020940939,93.01,77026.9735,14.0,-0.19634,4e-05,19.02701]
[1744020941338,93.02,77019.5048,14.0,-0.19668,4e-05,19.04481]
[1744020941872,93.02,77019.5048,14.0,-0.19668,4e-05,19.04481]
[1744020941895,93.02,77019.5048,14.0,-0.19668,4e-05,19.04481]
[1744020941971,93.02,76982.6716,14.0,-0.19828,4e-05,19.12918]
[1744020941997,93.02,76982.6716,14.0,-0.19828,4e-05,19.12918]
[1744020943972,93.01,77001.36,14.0,-0.19746,4e-05,19.08624]
[1744020944309,93.01,77001.36,14.0,-0.19746,4e-05,19.08624]
[1744020944998,93.01,77001.36,14.0,-0.19746,4e-05,19.08624]
[1744020946394,93.02,77001.36,14.0,-0.19746,4e-05,19.0864]
[1744020946726,93.02,77001.36,14.0,-0.19746,4e-05,19.0864]
[1744020947100,93.02,77001.36,14.0,-0.19747,4e-05,19.08657]
[1744020948978,93.02,77026.0065,14.0,-0.1964,4e-05,19.03018]
[1744020951334,93.02,77019.9156,14.0,-0.19667,4e-05,19.0443]
[1744020951981,93.02,77037.1168,14.0,-0.19592,4e-05,19.0049]
[1744020952982,93.03,77050.1006,14.0,-0.19539,4e-05,18.97656]
[1744020954984,93.06,77068.0163,14.0,-0.19468,4e-05,18.93903]
[1744020958223,93.1,77059.188,14.0,-0.19515,4e-05,18.96475]
[1744020958250,93.1,77059.188,14.0,-0.19515,4e-05,18.96475]
[1744020961389,93.13,77055.8419,14.0,-0.19537,4e-05,18.97689]
[1744020962702,93.14,77054.2152,14.0,-0.19546,4e-05,18.98197]
[1744020963326,93.15,77054.2152,14.0,-0.19549,4e-05,18.98336]
[1744020963450,93.15,77054.2152,14.0,-0.19549,4e-05,18.98336]
[1744020963572,93.15,77054.2152,14.0,-0.19549,4e-05,18.98336]
[1744020964234,93.16,77056.469,14.0,-0.19541,4e-05,18.97953]
[1744020965181,93.16,77056.469,14.0,-0.19541,4e-05,18.97953]
[1744020965416,93.16,77056.469,14.0,-0.19541,4e-05,18.97953]
[1744020965501,93.16,77056.469,14.0,-0.19541,4e-05,18.97953]
[1744020965770,93.16,77056.469,14.0,-0.19541,4e-05,18.97953]
[1744020965797,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966188,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966465,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966481,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966769,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966824,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966830,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966888,93.17,77056.469,14.0,-0.19544,4e-05,18.98112]
[1744020966992,93.19,77056.469,14.0,-0.19548,4e-05,18.98329]
[1744020967430,93.19,77056.469,14.0,-0.19548,4e-05,18.98329]
[1744020967811,93.19,77056.469,14.0,-0.19548,4e-05,18.98329]
[1744020968011,93.17,77092.9543,14.0,-0.19385,4e-05,18.89623]
[1744020968257,93.17,77092.9543,14.0,-0.19385,4e-05,18.89623]
[1744020969459,93.17,77092.9543,14.0,-0.19385,4e-05,18.89623]
[1744020970012,93.15,77155.3088,14.0,-0.19117,4e-05,18.7508]
[1744020970443,93.15,77155.3088,14.0,-0.19117,4e-05,18.7508]
[1744020971167,93.14,77152.5912,14.0,-0.19126,4e-05,18.75567]
[1744020971445,93.14,77152.5912,14.0,-0.19126,4e-05,18.75567]
[1744020971480,93.14,77152.5912,14.0,-0.19126,4e-05,18.75567]
[1744020971916,93.14,77152.5912,14.0,-0.19126,4e-05,18.75567]
[1744020973017,93.14,77117.0514,14.0,-0.19276,4e-05,18.83671]
[1744020974724,93.14,77119.827,14.0,-0.19264,4e-05,18.83038]
[1744020975691,93.14,77119.827,14.0,-0.19264,4e-05,18.83038]
[1744020975814,93.14,77119.827,14.0,-0.19264,4e-05,18.83038]
[1744020976245,93.14,77119.827,14.0,-0.19264,4e-05,18.83038]
[1744020977022,93.12,77144.2481,14.0,-0.19156,4e-05,18.77151]
[1744020977147,93.12,77144.2481,14.0,-0.19156,4e-05,18.77151]
[1744020977476,93.12,77144.2481,14.0,-0.19156,4e-05,18.77151]
[1744020977645,93.12,77144.2481,14.0,-0.19156,4e-05,18.77151]
[1744020978963,93.11,77137.2124,14.0,-0.19183,4e-05,18.78601]
[1744020978991,93.11,77137.2124,14.0,-0.19183,4e-05,18.78601]
[1744020980025,93.08,77123.9701,14.0,-0.19233,4e-05,18.81274]
[1744020980293,93.08,77123.9701,14.0,-0.19233,4e-05,18.81274]
[1744020981042,93.06,77123.9701,14.0,-0.19229,4e-05,18.81079]
[1744020981882,93.06,77123.9701,14.0,-0.19229,4e-05,18.81079]
[1744020981983,93.06,77123.9701,14.0,-0.19229,4e-05,18.81069]
[1744020985030,93.06,77099.285,14.0,-0.19335,4e-05,18.86773]
[1744020985077,93.06,77099.285,14.0,-0.19335,4e-05,18.86773]
[1744020985469,93.06,77099.285,14.0,-0.19335,4e-05,18.86773]
[1744020987032,93.07,77111.8603,14.0,-0.19282,4e-05,18.8392]
[1744020988033,93.07,77122.7168,14.0,-0.19237,4e-05,18.81491]
[1744020988794,93.07,77122.7168,14.0,-0.19237,4e-05,18.81491]
[1744020989028,93.07,77122.7168,14.0,-0.19237,4e-05,18.81491]
[1744020992037,93.09,77106.3946,14.0,-0.19307,4e-05,18.85075]
[1744020992299,93.09,77106.3946,14.0,-0.19307,4e-05,18.85075]
[1744020992382,93.09,77106.3946,14.0,-0.19307,4e-05,18.85075]
[1744020993038,93.09,77136.1925,14.0,-0.1918,4e-05,18.78171]
[1744020993819,93.09,77136.1925,14.0,-0.1918,4e-05,18.78171]
[1744020993893,93.09,77136.1925,14.0,-0.1918,4e-05,18.78171]
[1744020996041,93.09,77126.8907,14.0,-0.19219,4e-05,18.80316]
[1744021001046,93.11,77117.6731,14.0,-0.19264,4e-05,18.82749]
[1744021003671,93.12,77121.9728,14.0,-0.19247,4e-05,18.81878]
[1744021003727,93.12,77121.9728,14.0,-0.19247,4e-05,18.81878]
[1744021003923,93.12,77121.9728,14.0,-0.19247,4e-05,18.81878]
[1744021003998,93.12,77121.9728,14.0,-0.19247,4e-05,18.81878]
[1744021006055,93.1,77146.7284,14.0,-0.19137,4e-05,18.75881]
[1744021006297,93.1,77146.7284,14.0,-0.19137,4e-05,18.75881]
[1744021006644,93.1,77146.7284,14.0,-0.19137,4e-05,18.75881]
[1744021007089,93.09,77146.7284,14.0,-0.19136,4e-05,18.75795]
[1744021007331,93.09,77146.7284,14.0,-0.19136,4e-05,18.75795]
[1744021008246,93.09,77146.7284,14.0,-0.19136,4e-05,18.75795]
[1744021009059,93.09,77192.3084,14.0,-0.18942,4e-05,18.65188]
[1744021009630,93.09,77192.3084,14.0,-0.18942,4e-05,18.65188]
[1744021009654,93.09,77192.3084,14.0,-0.18942,4e-05,18.65188]
[1744021009657,93.09,77192.3084,14.0,-0.18942,4e-05,18.65188]
[1744021009883,93.09,77192.3084,14.0,-0.18942,4e-05,18.65188]
[1744021012425,93.08,77195.4952,14.0,-0.18928,4e-05,18.64419]
[1744021012629,93.08,77195.4952,14.0,-0.18928,4e-05,18.64419]
[1744021013063,93.09,77214.1318,14.0,-0.1885,4e-05,18.60157]
[1744021013651,93.09,77214.1318,14.0,-0.1885,4e-05,18.60157]
[1744021014072,93.09,77214.1318,14.0,-0.1885,4e-05,18.60157]
[1744021014152,93.09,77214.1318,14.0,-0.1885,4e-05,18.60157]
[1744021014065,93.1,77236.653,14.0,-0.18758,4e-05,18.55053]
[1744021014180,93.1,77236.653,14.0,-0.18758,4e-05,18.55053]
[1744021014227,93.1,77236.653,14.0,-0.18758,4e-05,18.55053]
[1744021014379,93.1,77236.653,14.0,-0.18758,4e-05,18.55053]
[1744021014921,93.1,77236.653,14.0,-0.18758,4e-05,18.55053]
[1744021020963,93.13,77232.5381,14.0,-0.18783,4e-05,18.56538]
[1744021021508,93.14,77232.5381,14.0,-0.18785,4e-05,18.56658]
[1744021023077,93.16,77250.5783,14.0,-0.18715,4e-05,18.52759]
[1744021026728,93.2,77258.7952,14.0,-0.18689,4e-05,18.51361]
[1744021026854,93.2,77258.7952,14.0,-0.18689,4e-05,18.51361]
[1744021027081,93.2,77258.7952,14.0,-0.18689,4e-05,18.51361]
[1744021027517,93.21,77258.7952,14.0,-0.18691,4e-05,18.51518]
[1744021027550,93.21,77258.7952,14.0,-0.18691,4e-05,18.51518]
[1744021027574,93.21,77258.7952,14.0,-0.18691,4e-05,18.51518]
[1744021028056,93.21,77258.7952,14.0,-0.18691,4e-05,18.51518]
[1744021028082,93.22,77235.2321,14.0,-0.18791,4e-05,18.57079]
[1744021028161,93.22,77235.2321,14.0,-0.18791,4e-05,18.57079]
[1744021029687,93.22,77235.2321,14.0,-0.18793,4e-05,18.57172]
[1744021029696,93.22,77235.2321,14.0,-0.18793,4e-05,18.57172]
[1744021029817,93.22,77235.2321,14.0,-0.18793,4e-05,18.57172]
[1744021030515,93.23,77235.2321,14.0,-0.18795,4e-05,18.57307]
[1744021030600,93.23,77235.2321,14.0,-0.18795,4e-05,18.57307]
[1744021030858,93.23,77235.2321,14.0,-0.18795,4e-05,18.57307]
[1744021031578,93.24,77235.2321,14.0,-0.18798,4e-05,18.57468]
[1744021031885,93.24,77235.2321,14.0,-0.18798,4e-05,18.57468]
[1744021032044,93.24,77235.2321,14.0,-0.18798,4e-05,18.57468]
[1744021032087,93.24,77235.2321,14.0,-0.18798,4e-05,18.57468]
[1744021032680,93.26,77235.2321,14.0,-0.18801,4e-05,18.57678]
[1744021032765,93.26,77235.2321,14.0,-0.18801,4e-05,18.57678]
[1744021033354,93.26,77235.2321,14.0,-0.18801,4e-05,18.57678]
[1744021033681,93.26,77235.2321,14.0,-0.18801,4e-05,18.57678]
[1744021034051,93.26,77235.2321,14.0,-0.18801,4e-05,18.57699]
[1744021034782,93.26,77278.9686,14.0,-0.18618,4e-05,18.47543]
[1744021036385,93.26,77278.9686,14.0,-0.18618,4e-05,18.47543]
[1744021036796,93.26,77278.9686,14.0,-0.18618,4e-05,18.47544]
[1744021037999,93.26,77278.9686,14.0,-0.18618,4e-05,18.47544]
[1744021039093,93.28,77315.2143,14.0,-0.18472,4e-05,18.39357]
[1744021041387,93.28,77317.9832,14.0,-0.18461,4e-05,18.38748]
[1744021041812,93.28,77317.9832,14.0,-0.18461,4e-05,18.38748]
[1744021041904,93.28,77317.9832,14.0,-0.18461,4e-05,18.38748]
[1744021042266,93.28,77317.9832,14.0,-0.18461,4e-05,18.38766]
[1744021044657,93.29,77318.5634,14.0,-0.1846,4e-05,18.38694]
[1744021045588,93.29,77318.5634,14.0,-0.1846,4e-05,18.38727]
[1744021046131,93.29,77318.5634,14.0,-0.18461,4e-05,18.38757]
[1744021046877,93.29,77318.5634,14.0,-0.18461,4e-05,18.38757]
[1744021047879,93.29,77302.4487,14.0,-0.18529,4e-05,18.42561]
[1744021050584,93.3,77293.9427,14.0,-0.18565,4e-05,18.44588]
[1744021050771,93.3,77293.9427,14.0,-0.18565,4e-05,18.44588]
[1744021050928,93.3,77293.9427,14.0,-0.18565,4e-05,18.44588]
[1744021051018,93.3,77293.9427,14.0,-0.18562,4e-05,18.44208]
[1744021051491,93.3,77293.9427,14.0,-0.18562,4e-05,18.44208]
[1744021054223,93.31,77301.7147,14.0,-0.18532,4e-05,18.42507]
[1744021054577,93.31,77301.7147,14.0,-0.18532,4e-05,18.42507]
[1744021054928,93.31,77301.7147,14.0,-0.18532,4e-05,18.42542]
[1744021055612,93.31,77301.7147,14.0,-0.18532,4e-05,18.42542]
[1744021055728,93.31,77301.7147,14.0,-0.18532,4e-05,18.42542]
[1744021056942,93.31,77329.2708,14.0,-0.18419,4e-05,18.362]
[1744021059382,93.32,77328.1866,14.0,-0.18425,4e-05,18.36523]
[1744021062986,93.32,77312.1066,14.0,-0.18493,4e-05,18.40363]
[1744021065000,93.33,77296.7907,14.0,-0.18558,4e-05,18.43998]
[1744021066487,93.33,77296.7907,14.0,-0.18558,4e-05,18.44018]
[1744021068021,93.33,77274.8858,14.0,-0.1865,4e-05,18.49142]
[1744021068347,93.33,77274.8858,14.0,-0.1865,4e-05,18.49142]
[1744021068681,93.33,77274.8858,14.0,-0.1865,4e-05,18.49142]
[1744021068988,93.33,77274.8858,14.0,-0.1865,4e-05,18.49142]
[1744021069986,93.33,77274.8858,14.0,-0.1865,4e-05,18.49142]
[1744021070126,93.34,77264.0237,14.0,-0.18696,4e-05,18.51695]
[1744021072049,93.34,77254.1537,14.0,-0.18737,4e-05,18.54012]
[1744021073056,93.34,77268.9882,14.0,-0.18676,4e-05,18.5059]
[1744021073197,93.34,77268.9882,14.0,-0.18676,4e-05,18.5059]
[1744021074565,93.34,77268.9882,14.0,-0.18676,4e-05,18.50609]
[1744021075293,93.34,77268.9882,14.0,-0.18676,4e-05,18.50629]
[1744021078092,93.35,77294.043,14.0,-0.18573,4e-05,18.44878]
[1744021078644,93.35,77294.043,14.0,-0.18573,4e-05,18.44878]
[1744021080110,93.35,77284.659,14.0,-0.18613,4e-05,18.47095]
[1744021081117,93.35,77272.0679,14.0,-0.18665,4e-05,18.50033]
[1744021086145,93.36,77285.4137,14.0,-0.18611,4e-05,18.47024]
[1744021088147,93.36,77275.8219,14.0,-0.18652,4e-05,18.49287]
[1744021093151,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021093568,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021094092,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021094095,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021093806,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021094172,93.36,77278.5894,14.0,-0.18642,4e-05,18.48731]
[1744021095153,93.36,77296.7802,14.0,-0.18565,4e-05,18.44475]
[1744021095740,93.36,77296.7802,14.0,-0.18565,4e-05,18.44475]
[1744021096154,93.36,77311.0576,14.0,-0.18506,4e-05,18.41125]
[1744021097155,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021097621,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021097881,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021097951,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021098176,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021098606,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021098962,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021099369,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021099419,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021099833,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021099908,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021100046,93.34,77327.1094,14.0,-0.18435,4e-05,18.37121]
[1744021101071,93.34,77332.5594,14.0,-0.18412,4e-05,18.35827]
[1744021101123,93.34,77332.5594,14.0,-0.18412,4e-05,18.35818]
[1744021101764,93.34,77332.5594,14.0,-0.18412,4e-05,18.35818]
[1744021102711,93.33,77332.5594,14.0,-0.18411,4e-05,18.35753]
[1744021102896,93.33,77332.5594,14.0,-0.18411,4e-05,18.35753]
[1744021103115,93.33,77332.5594,14.0,-0.18411,4e-05,18.35753]
[1744021103163,93.33,77379.871,14.0,-0.18216,4e-05,18.24713]
[1744021103450,93.33,77379.871,14.0,-0.18216,4e-05,18.24713]
[1744021104559,93.33,77379.871,14.0,-0.18216,4e-05,18.24713]
[1744021105167,93.33,77321.1556,14.0,-0.18457,4e-05,18.38357]
[1744021105552,93.33,77321.1556,14.0,-0.18457,4e-05,18.38357]
[1744021107168,93.33,77352.3408,14.0,-0.18328,4e-05,18.3106]
[1744021107793,93.33,77352.3408,14.0,-0.18328,4e-05,18.3106]
[1744021107795,93.33,77352.3408,14.0,-0.18328,4e-05,18.3106]
[1744021108099,93.33,77352.3408,14.0,-0.18328,4e-05,18.3106]
[1744021108599,93.33,77352.3408,14.0,-0.18327,4e-05,18.31041]
[1744021109401,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021109591,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021109833,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021110051,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021110101,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021110413,93.32,77358.4801,14.0,-0.18299,4e-05,18.29441]
[1744021111173,93.3,77328.0896,14.0,-0.1842,4e-05,18.35984]
[1744021111654,93.3,77328.0896,14.0,-0.1842,4e-05,18.35984]
[1744021111696,93.3,77328.0896,14.0,-0.1842,4e-05,18.35984]
[1744021111725,93.3,77328.0896,14.0,-0.1842,4e-05,18.35984]
[1744021112604,93.3,77328.0896,14.0,-0.1842,4e-05,18.35984]
[1744021113792,93.3,77328.0896,14.0,-0.18419,4e-05,18.35957]
[1744021115177,93.29,77350.677,14.0,-0.18323,4e-05,18.3049]
[1744021115482,93.29,77350.677,14.0,-0.18323,4e-05,18.3049]
[1744021118181,93.26,77339.2234,14.0,-0.18364,4e-05,18.3278]
[1744021119182,93.25,77358.5731,14.0,-0.18282,4e-05,18.28119]
[1744021120929,93.24,77358.5731,14.0,-0.18279,4e-05,18.27973]
[1744021121000,93.23,77358.5731,14.0,-0.18277,4e-05,18.27823]
[1744021122185,93.23,77341.5107,14.0,-0.18348,4e-05,18.31832]
[1744021124187,93.24,77359.1165,14.0,-0.18277,4e-05,18.27851]
[1744021128722,93.26,77351.6998,14.0,-0.18312,4e-05,18.29855]
[1744021129541,93.26,77351.6998,14.0,-0.18313,4e-05,18.29897]
[1744021129955,93.26,77351.6998,14.0,-0.18313,4e-05,18.29897]
[1744021130563,93.27,77351.6998,14.0,-0.18313,4e-05,18.29914]
[1744021135847,93.28,77358.3357,14.0,-0.1829,4e-05,18.28613]
[1744021137342,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021137399,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021137694,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021137750,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021137821,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021137845,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021138369,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021138464,93.29,77352.7147,14.0,-0.18314,4e-05,18.30004]
[1744021139788,93.27,77352.7147,14.0,-0.18311,4e-05,18.29796]
[1744021140128,93.27,77352.7147,14.0,-0.18311,4e-05,18.29796]
[1744021140584,93.26,77377.373,14.0,-0.18207,4e-05,18.23876]
[1744021141854,93.26,77377.373,14.0,-0.18207,4e-05,18.23876]
[1744021143401,93.26,77377.373,14.0,-0.18206,4e-05,18.23812]
[1744021143443,93.26,77377.373,14.0,-0.18206,4e-05,18.23812]
[1744021145209,93.24,77356.2288,14.0,-0.18288,4e-05,18.28479]
[1744021145594,93.24,77356.2288,14.0,-0.18288,4e-05,18.28479]
[1744021145644,93.24,77356.2288,14.0,-0.18288,4e-05,18.28479]
[1744021145789,93.24,77356.2288,14.0,-0.18288,4e-05,18.28479]
[1744021146022,93.24,77356.2288,14.0,-0.18288,4e-05,18.28479]
[1744021148243,93.21,77348.0163,14.0,-0.18315,4e-05,18.29942]
[1744021149214,93.2,77365.8903,14.0,-0.18239,4e-05,18.25657]
[1744021150831,93.19,77365.8903,14.0,-0.18237,4e-05,18.25513]
[1744021151263,93.18,77365.8903,14.0,-0.18235,4e-05,18.25355]
[1744021152245,93.17,77365.8903,14.0,-0.18232,4e-05,18.25202]
[1744021152586,93.17,77365.8903,14.0,-0.18232,4e-05,18.25202]
[1744021152912,93.17,77365.8903,14.0,-0.18232,4e-05,18.25202]
[1744021152930,93.17,77365.8903,14.0,-0.18232,4e-05,18.25202]
[1744021153723,93.16,77365.8903,14.0,-0.1823,4e-05,18.2507]
[1744021154320,93.15,77365.8903,14.0,-0.18228,4e-05,18.24965]
[1744021154696,93.15,77365.8903,14.0,-0.18228,4e-05,18.24965]
[1744021155355,93.15,77364.8606,14.0,-0.18231,4e-05,18.25109]
[1744021157705,93.13,77374.9,14.0,-0.18186,4e-05,18.22524]
[1744021158242,93.13,77374.9,14.0,-0.18186,4e-05,18.22524]
[1744021159719,93.13,77385.7988,14.0,-0.1814,4e-05,18.19924]
[1744021160266,93.13,77385.7988,14.0,-0.1814,4e-05,18.19924]
[1744021161576,93.12,77385.7988,14.0,-0.1814,4e-05,18.19877]
[1744021161925,93.12,77385.7988,14.0,-0.1814,4e-05,18.19877]
[1744021161961,93.12,77385.7988,14.0,-0.1814,4e-05,18.19877]
[1744021162537,93.12,77385.7988,14.0,-0.18139,4e-05,18.19844]
[1744021163930,93.12,77380.51,14.0,-0.1816,4e-05,18.21041]
[1744021164251,93.12,77380.51,14.0,-0.1816,4e-05,18.21044]
[1744021165847,93.12,77380.51,14.0,-0.1816,4e-05,18.21057]
[1744021165855,93.12,77380.51,14.0,-0.1816,4e-05,18.21057]
[1744021168412,93.11,77381.5541,14.0,-0.18154,4e-05,18.20706]
[1744021168667,93.11,77381.5541,14.0,-0.18154,4e-05,18.20706]
[1744021171237,93.11,77397.9251,14.0,-0.18085,4e-05,18.16482]
[1744021173631,93.11,77400.5486,14.0,-0.18074,4e-05,18.15897]
[1744021173774,93.11,77400.5486,14.0,-0.18074,4e-05,18.15897]
[1744021174526,93.12,77400.5486,14.0,-0.18074,4e-05,18.15904]
[1744021175105,93.12,77400.5486,14.0,-0.18074,4e-05,18.15904]
[1744021175157,93.12,77400.5486,14.0,-0.18074,4e-05,18.15904]
[1744021175480,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021175707,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021176088,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021176194,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021176205,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021176401,93.12,77400.5486,14.0,-0.18075,4e-05,18.15909]
[1744021177974,93.12,77400.5486,14.0,-0.18075,4e-05,18.1593]
[1744021178174,93.12,77400.5486,14.0,-0.18075,4e-05,18.1593]
[1744021178238,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021178373,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021178378,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021178640,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021179056,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021179236,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021179289,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021179715,93.12,77400.5486,14.0,-0.18075,4e-05,18.15939]
[1744021179870,93.11,77400.5486,14.0,-0.18073,4e-05,18.15814]
[1744021181089,93.11,77400.5486,14.0,-0.18073,4e-05,18.15814]
[1744021182249,93.07,77446.3225,14.0,-0.17876,4e-05,18.04424]
[1744021183971,93.05,77446.3225,14.0,-0.17873,4e-05,18.04252]
[1744021184075,93.05,77446.3225,14.0,-0.17873,4e-05,18.04252]
[1744021184114,93.05,77446.3225,14.0,-0.17873,4e-05,18.04252]
[1744021184130,93.05,77446.3225,14.0,-0.17873,4e-05,18.04252]
[1744021184670,93.04,77441.7774,14.0,-0.17889,4e-05,18.05167]
[1744021186269,93.03,77451.3283,14.0,-0.17846,4e-05,18.0266]
[1744021187153,93.03,77451.3283,14.0,-0.17846,4e-05,18.0266]
[1744021187785,93.02,77451.3283,14.0,-0.17845,4e-05,18.0256]
[1744021189868,93.0,77456.1403,14.0,-0.17822,4e-05,18.01181]
[1744021191013,92.99,77456.1403,14.0,-0.17819,4e-05,18.01025]
[1744021191016,92.99,77456.1403,14.0,-0.17819,4e-05,18.01025]
[1744021192213,92.99,77456.1403,14.0,-0.17819,4e-05,18.01025]
[1744021192631,92.97,77456.1403,14.0,-0.17813,4e-05,18.00653]
[1744021192713,92.97,77456.1403,14.0,-0.17813,4e-05,18.00653]
[1744021192962,92.95,77456.1403,14.0,-0.1781,4e-05,18.00446]
[1744021193969,92.95,77416.5213,14.0,-0.1797,4e-05,18.09694]
[1744021194976,92.94,77405.104,14.0,-0.18016,4e-05,18.12309]
[1744021195999,92.94,77405.104,14.0,-0.18016,4e-05,18.12309]
[1744021198029,92.94,77409.627,14.0,-0.17996,4e-05,18.11144]
[1744021198681,92.93,77409.627,14.0,-0.17995,4e-05,18.11085]
[1744021198844,92.93,77409.627,14.0,-0.17995,4e-05,18.11085]
[1744021199011,92.93,77409.627,14.0,-0.17995,4e-05,18.11085]
[1744021200213,92.94,77409.627,14.0,-0.17996,4e-05,18.1118]
[1744021200715,92.95,77401.6407,14.0,-0.1803,4e-05,18.13137]
[1744021201080,92.95,77401.6407,14.0,-0.1803,4e-05,18.13137]
[1744021201587,92.95,77399.3084,14.0,-0.18041,4e-05,18.13756]
[1744021201818,92.95,77399.3084,14.0,-0.18041,4e-05,18.13756]
[1744021202091,92.95,77399.3084,14.0,-0.18041,4e-05,18.13756]
[1744021202242,92.95,77399.3084,14.0,-0.18041,4e-05,18.13756]
[1744021203286,92.96,77373.0818,14.0,-0.1815,4e-05,18.1999]
[1744021204539,92.96,77373.0818,14.0,-0.1815,4e-05,18.19985]
[1744021207291,92.95,77356.0017,14.0,-0.1822,4e-05,18.23974]
[1744021208485,92.95,77348.3888,14.0,-0.1825,4e-05,18.25672]
[1744021210096,92.95,77336.6657,14.0,-0.18298,4e-05,18.28399]
[1744021211103,92.95,77349.4737,14.0,-0.18245,4e-05,18.25392]
[1744021214124,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021214736,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021215838,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021216013,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021216209,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021216531,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021216569,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021216988,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021217117,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021217123,92.95,77359.4524,14.0,-0.18203,4e-05,18.23037]
[1744021217149,92.95,77359.4524,14.0,-0.18205,4e-05,18.23129]
[1744021217924,92.95,77359.4524,14.0,-0.18205,4e-05,18.23129]
[1744021218157,92.95,77359.4524,14.0,-0.18205,4e-05,18.23129]
[1744021218638,92.95,77359.4524,14.0,-0.18205,4e-05,18.23129]
[1744021220317,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021220752,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021221391,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021221567,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021221652,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021221892,92.91,77450.256,14.0,-0.17824,4e-05,18.01223]
[1744021222535,92.9,77450.256,14.0,-0.1782,4e-05,18.00973]
[1744021222982,92.9,77450.256,14.0,-0.1782,4e-05,18.00973]
[1744021223022,92.9,77450.256,14.0,-0.1782,4e-05,18.00973]
[1744021223259,92.9,77450.256,14.0,-0.1782,4e-05,18.00973]
[1744021223626,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021224403,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021224670,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021224823,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021224883,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021224920,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021225046,92.88,77450.256,14.0,-0.17816,4e-05,18.00663]
[1744021225588,92.86,77450.256,14.0,-0.17811,4e-05,18.00385]
[1744021225753,92.86,77450.256,14.0,-0.17811,4e-05,18.00385]
[1744021225770,92.86,77450.256,14.0,-0.17811,4e-05,18.00385]
[1744021226059,92.86,77450.256,14.0,-0.17811,4e-05,18.00385]
[1744021226282,92.86,77450.256,14.0,-0.17811,4e-05,18.00385]
[1744021227221,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021227459,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021227609,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021227832,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021227859,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021228041,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021228124,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021228278,92.86,77486.981,14.0,-0.17662,4e-05,17.91699]
[1744021228504,92.85,77486.981,14.0,-0.17661,4e-05,17.91655]
[1744021230328,92.84,77486.981,14.0,-0.17657,4e-05,17.91397]
[1744021230882,92.83,77486.981,14.0,-0.17657,4e-05,17.91365]
[1744021231253,92.83,77486.981,14.0,-0.17654,4e-05,17.90948]
[1744021233269,92.83,77473.8729,14.0,-0.17707,4e-05,17.94036]
[1744021235335,92.83,77473.8729,14.0,-0.17706,4e-05,17.94012]
[1744021235283,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021235588,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021236337,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021236365,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021237299,92.83,77458.0742,14.0,-0.1777,4e-05,17.97738]
[1744021237906,92.83,77458.0742,14.0,-0.1777,4e-05,17.97738]
[1744021238456,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021238520,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021238757,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021238989,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021239229,92.83,77458.0742,14.0,-0.1777,4e-05,17.97741]
[1744021240323,92.83,77405.4493,14.0,-0.17985,4e-05,18.1015]
[1744021241273,92.83,77405.4493,14.0,-0.17985,4e-05,18.1015]
[1744021241493,92.83,77405.4493,14.0,-0.17985,4e-05,18.10153]
[1744021242372,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021242703,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021242828,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021242853,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021243178,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021243825,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021244118,92.83,77405.4493,14.0,-0.17985,4e-05,18.10151]
[1744021244345,92.83,77377.3044,14.0,-0.18101,4e-05,18.1681]
[1744021244722,92.83,77377.3044,14.0,-0.18101,4e-05,18.1681]
[1744021245318,92.83,77377.3044,14.0,-0.18101,4e-05,18.1681]
[1744021248351,92.84,77390.0458,14.0,-0.1805,4e-05,18.13918]
[1744021248945,92.84,77390.0458,14.0,-0.1805,4e-05,18.13918]
[1744021250353,92.84,77364.7057,14.0,-0.18155,4e-05,18.19879]
[1744021250849,92.84,77364.7057,14.0,-0.18155,4e-05,18.19879]
[1744021252445,92.84,77357.5377,14.0,-0.18184,4e-05,18.2156]
[1744021252555,92.84,77357.5377,14.0,-0.18184,4e-05,18.2156]
[1744021253357,92.84,77380.8314,14.0,-0.18088,4e-05,18.16092]
[1744021254668,92.84,77378.9823,14.0,-0.18096,4e-05,18.16531]
[1744021255949,92.84,77378.0454,14.0,-0.181,4e-05,18.16756]
[1744021256362,92.84,77365.2233,14.0,-0.18153,4e-05,18.19769]
[1744021256564,92.84,77365.2233,14.0,-0.18153,4e-05,18.19769]
[1744021256640,92.84,77365.2233,14.0,-0.18153,4e-05,18.19769]
[1744021256867,92.84,77365.2233,14.0,-0.18153,4e-05,18.19769]
[1744021256956,92.84,77365.2233,14.0,-0.18153,4e-05,18.19769]
[1744021258559,92.84,77368.072,14.0,-0.18141,4e-05,18.19099]
[1744021259365,92.84,77379.263,14.0,-0.18095,4e-05,18.16473]
[1744021260154,92.84,77379.263,14.0,-0.18095,4e-05,18.16473]
[1744021260164,92.84,77379.263,14.0,-0.18095,4e-05,18.16473]
[1744021260173,92.84,77379.263,14.0,-0.18095,4e-05,18.16473]
[1744021261156,92.84,77373.7673,14.0,-0.18118,4e-05,18.17767]
[1744021261189,92.84,77373.7673,14.0,-0.18118,4e-05,18.17767]
[1744021262702,92.84,77370.1459,14.0,-0.18133,4e-05,18.18649]
[1744021265212,92.84,77373.609,14.0,-0.18119,4e-05,18.17845]
[1744021265320,92.84,77373.609,14.0,-0.18119,4e-05,18.17845]
[1744021265538,92.84,77367.574,14.0,-0.18144,4e-05,18.19263]
[1744021267373,92.84,77346.6044,14.0,-0.18229,4e-05,18.24137]
[1744021268538,92.83,77342.4253,14.0,-0.18245,4e-05,18.24988]
[1744021268541,92.83,77342.4253,14.0,-0.18245,4e-05,18.24988]
[1744021268867,92.83,77342.4253,14.0,-0.18245,4e-05,18.24988]
[1744021269375,92.83,77331.1465,14.0,-0.1829,4e-05,18.27535]
[1744021269802,92.83,77331.1465,14.0,-0.1829,4e-05,18.27535]
[1744021270376,92.82,77321.6105,14.0,-0.18327,4e-05,18.29645]
[1744021270662,92.82,77321.6105,14.0,-0.18327,4e-05,18.29645]
[1744021273855,92.79,77328.9621,14.0,-0.18291,4e-05,18.27586]
[1744021273871,92.79,77328.9621,14.0,-0.18291,4e-05,18.27586]
[1744021273908,92.79,77328.9621,14.0,-0.18291,4e-05,18.27586]
[1744021274545,92.79,77326.5772,14.0,-0.18299,4e-05,18.28044]
[1744021276489,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021276887,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021276930,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021277646,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021278199,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021278282,92.77,77326.6302,14.0,-0.18296,4e-05,18.27826]
[1744021278996,92.76,77326.6302,14.0,-0.18294,4e-05,18.27713]
[1744021279778,92.76,77326.6302,14.0,-0.18292,4e-05,18.27592]
[1744021280063,92.76,77326.6302,14.0,-0.18292,4e-05,18.27592]
[1744021280538,92.75,77326.6302,14.0,-0.18291,4e-05,18.27515]
[1744021280960,92.75,77326.6302,14.0,-0.18291,4e-05,18.27515]
[1744021281044,92.75,77326.6302,14.0,-0.18291,4e-05,18.27515]
[1744021281398,92.75,77354.7055,14.0,-0.18175,4e-05,18.20913]
[1744021282399,92.75,77376.1591,14.0,-0.18086,4e-05,18.15825]
[1744021283029,92.75,77376.1591,14.0,-0.18086,4e-05,18.15825]
[1744021283400,92.72,77412.8359,14.0,-0.17928,4e-05,18.06717]
[1744021284401,92.7,77392.6465,14.0,-0.18008,4e-05,18.11283]
[1744021284864,92.7,77392.6465,14.0,-0.18008,4e-05,18.11283]
[1744021285788,92.7,77389.8967,14.0,-0.18018,4e-05,18.11894]
[1744021285792,92.7,77389.8967,14.0,-0.18018,4e-05,18.11894]
[1744021285795,92.7,77389.8967,14.0,-0.18018,4e-05,18.11894]
[1744021286403,92.71,77388.6261,14.0,-0.18025,4e-05,18.12307]
[1744021287578,92.72,77385.3756,14.0,-0.1804,4e-05,18.13174]
[1744021289898,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021289947,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021290169,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021290343,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021290730,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021291388,92.73,77379.5511,14.0,-0.18067,4e-05,18.14705]
[1744021291831,92.73,77373.9515,14.0,-0.18088,4e-05,18.15703]
[1744021292646,92.73,77373.9515,14.0,-0.18088,4e-05,18.15703]
[1744021292996,92.73,77373.9515,14.0,-0.18088,4e-05,18.15703]
[1744021293435,92.73,77373.9515,14.0,-0.18088,4e-05,18.15699]
[1744021293836,92.73,77373.9515,14.0,-0.18088,4e-05,18.15699]
[1744021294604,92.73,77373.9515,14.0,-0.18088,4e-05,18.15698]
[1744021296298,92.73,77373.9515,14.0,-0.18088,4e-05,18.15696]
[1744021296735,92.73,77349.213,14.0,-0.1819,4e-05,18.21517]
[1744021297931,92.73,77349.213,14.0,-0.1819,4e-05,18.21517]
[1744021298282,92.73,77349.213,14.0,-0.1819,4e-05,18.21517]
[1744021298946,92.73,77349.213,14.0,-0.1819,4e-05,18.21521]
[1744021300840,92.73,77353.1094,14.0,-0.18174,4e-05,18.20602]
[1744021300843,92.73,77353.1094,14.0,-0.18174,4e-05,18.20602]
[1744021300855,92.73,77353.1094,14.0,-0.18174,4e-05,18.20602]
[1744021300869,92.73,77353.1094,14.0,-0.18174,4e-05,18.20602]
[1744021301771,92.73,77343.4475,14.0,-0.18214,4e-05,18.22867]
[1744021302619,92.73,77343.4475,14.0,-0.18214,4e-05,18.22867]
[1744021303578,92.73,77338.2136,14.0,-0.18235,4e-05,18.24051]
[1744021306808,92.72,77348.8874,14.0,-0.18189,4e-05,18.2144]
[1744021307683,92.72,77348.8874,14.0,-0.18189,4e-05,18.2144]
[1744021308340,92.72,77348.8874,14.0,-0.18189,4e-05,18.2144]
[1744021308392,92.72,77348.8874,14.0,-0.18189,4e-05,18.2144]
[1744021308512,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021309202,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021309324,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021309386,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021309598,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021310213,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021310291,92.72,77351.3491,14.0,-0.18179,4e-05,18.20859]
[1744021310381,92.72,77351.3491,14.0,-0.18179,4e-05,18.20854]
[1744021310724,92.72,77351.3491,14.0,-0.18179,4e-05,18.20854]
[1744021310795,92.72,77351.3491,14.0,-0.18179,4e-05,18.20854]
[1744021310887,92.72,77351.3491,14.0,-0.18179,4e-05,18.20854]
[1744021310898,92.68,77351.3491,14.0,-0.18169,4e-05,18.20282]
[1744021311848,92.65,77370.0901,14.0,-0.18084,4e-05,18.15378]
[1744021314825,92.63,77363.2885,14.0,-0.18108,4e-05,18.16711]
[1744021314850,92.63,77363.2885,14.0,-0.18108,4e-05,18.16711]
[1744021314931,92.63,77363.2885,14.0,-0.18108,4e-05,18.16711]
[1744021315439,92.61,77349.9818,14.0,-0.18158,4e-05,18.19546]
[1744021315546,92.61,77349.9818,14.0,-0.18158,4e-05,18.19546]
[1744021315642,92.61,77349.9818,14.0,-0.18158,4e-05,18.19546]
[1744021316266,92.61,77349.9818,14.0,-0.18158,4e-05,18.19546]
[1744021316442,92.61,77348.0578,14.0,-0.18165,4e-05,18.19958]
[1744021317090,92.61,77348.0578,14.0,-0.18165,4e-05,18.19958]
[1744021317556,92.58,77348.0578,14.0,-0.1816,4e-05,18.19623]
[1744021317892,92.58,77348.0578,14.0,-0.1816,4e-05,18.19623]
[1744021318500,92.58,77348.0578,14.0,-0.1816,4e-05,18.19623]
[1744021318687,92.58,77348.0578,14.0,-0.1816,4e-05,18.19623]
[1744021319445,92.57,77361.2038,14.0,-0.18102,4e-05,18.16306]
[1744021320422,92.57,77361.2038,14.0,-0.18102,4e-05,18.16306]
[1744021320446,92.57,77344.4387,14.0,-0.18171,4e-05,18.20228]
[1744021321298,92.57,77344.4387,14.0,-0.18171,4e-05,18.20228]
[1744021322265,92.55,77344.4387,14.0,-0.18167,4e-05,18.19937]
[1744021322284,92.55,77344.4387,14.0,-0.18167,4e-05,18.19937]
[1744021322303,92.53,77344.4387,14.0,-0.18162,4e-05,18.19659]
[1744021322811,92.53,77344.4387,14.0,-0.18162,4e-05,18.19659]
[1744021323106,92.53,77344.4387,14.0,-0.18162,4e-05,18.19659]
[1744021323201,92.53,77344.4387,14.0,-0.18162,4e-05,18.19659]
[1744021323633,92.53,77344.4387,14.0,-0.18162,4e-05,18.19659]
[1744021325365,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021325442,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021325661,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021325792,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021325910,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021326302,92.53,77352.8335,14.0,-0.18127,4e-05,18.17637]
[1744021326496,92.53,77352.8335,14.0,-0.18127,4e-05,18.1765]
[1744021326541,92.53,77352.8335,14.0,-0.18127,4e-05,18.1765]
[1744021328291,92.52,77352.8335,14.0,-0.18126,4e-05,18.17609]
[1744021328399,92.52,77352.8335,14.0,-0.18126,4e-05,18.17609]
[1744021328529,92.52,77352.8335,14.0,-0.18126,4e-05,18.17609]
[1744021328399,92.51,77352.8335,14.0,-0.18123,4e-05,18.17409]
[1744021328669,92.51,77352.8335,14.0,-0.18123,4e-05,18.17409]
[1744021329199,92.51,77352.8335,14.0,-0.18123,4e-05,18.17409]
[1744021330459,92.5,77309.79,14.0,-0.18298,4e-05,18.27357]
[1744021331288,92.5,77309.79,14.0,-0.18298,4e-05,18.27357]
[1744021334827,92.47,77302.7782,14.0,-0.18321,4e-05,18.28611]
[1744021334856,92.47,77302.7782,14.0,-0.18321,4e-05,18.28611]
[1744021334886,92.47,77302.7782,14.0,-0.18321,4e-05,18.28611]
[1744021334959,92.47,77302.7782,14.0,-0.18321,4e-05,18.28611]
[1744021335464,92.46,77268.7597,14.0,-0.1846,4e-05,18.36436]
[1744021336170,92.46,77268.7597,14.0,-0.1846,4e-05,18.36436]
[1744021336341,92.46,77268.7597,14.0,-0.1846,4e-05,18.36436]
[1744021336467,92.46,77268.7597,14.0,-0.1846,4e-05,18.36436]
[1744021337692,92.44,77270.8635,14.0,-0.18448,4e-05,18.35756]
[1744021338279,92.44,77270.8635,14.0,-0.18448,4e-05,18.35756]
[1744021338537,92.44,77270.8635,14.0,-0.18448,4e-05,18.35756]
[1744021339469,92.43,77293.112,14.0,-0.18352,4e-05,18.30297]
[1744021340049,92.43,77293.112,14.0,-0.18352,4e-05,18.30297]
[1744021340168,92.43,77293.112,14.0,-0.18352,4e-05,18.30297]
[1744021340507,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021340985,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021341130,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021341751,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021341857,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021341968,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021342094,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021342688,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021343430,92.42,77293.112,14.0,-0.1835,4e-05,18.30186]
[1744021344106,92.4,77285.1411,14.0,-0.18379,4e-05,18.31768]
[1744021345172,92.4,77285.1411,14.0,-0.18379,4e-05,18.31768]
[1744021345845,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021346637,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021346888,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021346952,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021347018,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021347026,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021347110,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021347364,92.39,77285.1411,14.0,-0.18377,4e-05,18.31643]
[1744021347485,92.39,77363.7311,14.0,-0.1805,4e-05,18.13076]
[1744021347545,92.39,77363.7311,14.0,-0.1805,4e-05,18.13076]
[1744021348329,92.39,77363.7311,14.0,-0.1805,4e-05,18.13076]
[1744021348487,92.39,77280.0249,14.0,-0.18397,4e-05,18.32817]
[1744021348942,92.39,77280.0249,14.0,-0.18397,4e-05,18.32817]
[1744021349368,92.39,77280.0249,14.0,-0.18397,4e-05,18.32817]
[1744021349488,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021350016,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021350207,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021350591,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021350623,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021350642,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021351077,92.39,77244.6356,14.0,-0.18545,4e-05,18.41101]
[1744021351490,92.38,77255.1351,14.0,-0.18498,4e-05,18.38212]
[1744021351949,92.38,77255.1351,14.0,-0.18498,4e-05,18.38212]
[1744021352643,92.38,77255.1351,14.0,-0.18497,4e-05,18.38188]
[1744021352913,92.38,77255.1351,14.0,-0.18497,4e-05,18.38188]
[1744021353492,92.38,77230.7233,14.0,-0.186,4e-05,18.439]
[1744021354989,92.38,77230.7233,14.0,-0.18599,4e-05,18.43874]
[1744021357893,92.37,77234.6882,14.0,-0.18581,4e-05,18.42865]
[1744021358729,92.37,77234.6882,14.0,-0.18581,4e-05,18.42865]
[1744021360263,92.37,77235.5347,14.0,-0.18577,4e-05,18.42615]
[1744021360297,92.37,77235.5347,14.0,-0.18577,4e-05,18.42615]
[1744021360299,92.37,77235.5347,14.0,-0.18577,4e-05,18.42615]
[1744021362444,92.37,77234.9724,14.0,-0.18578,4e-05,18.42695]
[1744021362831,92.37,77234.9724,14.0,-0.18578,4e-05,18.42668]
[1744021362839,92.37,77234.9724,14.0,-0.18578,4e-05,18.42668]
[1744021363247,92.37,77234.9724,14.0,-0.18578,4e-05,18.42668]
[1744021364319,92.36,77234.9724,14.0,-0.18577,4e-05,18.42641]
[1744021364444,92.36,77234.9724,14.0,-0.18577,4e-05,18.42641]
[1744021364480,92.36,77234.9724,14.0,-0.18577,4e-05,18.42641]
[1744021364554,92.36,77229.247,14.0,-0.18601,4e-05,18.4396]
[1744021364642,92.36,77229.247,14.0,-0.18601,4e-05,18.4396]
[1744021365017,92.36,77229.247,14.0,-0.18601,4e-05,18.4396]
[1744021365042,92.36,77229.247,14.0,-0.18601,4e-05,18.4396]
[1744021367293,92.36,77244.2571,14.0,-0.18537,4e-05,18.40364]
[1744021368766,92.36,77253.3981,14.0,-0.18498,4e-05,18.38195]
[1744021369797,92.35,77253.3981,14.0,-0.18498,4e-05,18.38177]
[1744021370418,92.35,77253.3981,14.0,-0.18498,4e-05,18.38177]
[1744021370722,92.35,77253.3981,14.0,-0.18496,4e-05,18.38044]
[1744021371081,92.35,77253.3981,14.0,-0.18496,4e-05,18.38044]
[1744021371261,92.35,77253.3981,14.0,-0.18496,4e-05,18.38044]
[1744021371741,92.34,77253.3981,14.0,-0.18494,4e-05,18.37922]
[1744021372339,92.34,77253.3981,14.0,-0.18494,4e-05,18.37922]
[1744021373337,92.32,77276.5784,14.0,-0.18393,4e-05,18.32224]
[1744021375873,92.3,77271.2973,14.0,-0.1841,4e-05,18.33196]
[1744021376475,92.3,77271.2973,14.0,-0.1841,4e-05,18.33196]
[1744021376593,92.29,77270.7111,14.0,-0.18411,4e-05,18.33211]
[1744021376778,92.29,77270.7111,14.0,-0.18411,4e-05,18.33211]
[1744021377341,92.29,77270.7111,14.0,-0.18411,4e-05,18.33211]
[1744021377401,92.29,77270.7111,14.0,-0.18411,4e-05,18.33211]
[1744021377635,92.29,77272.4509,14.0,-0.18402,4e-05,18.32686]
[1744021377969,92.29,77272.4509,14.0,-0.18402,4e-05,18.32686]
[1744021378038,92.29,77272.4509,14.0,-0.18402,4e-05,18.32686]
[1744021380389,92.28,77300.1488,14.0,-0.18284,4e-05,18.2601]
[1744021381608,92.27,77297.6309,14.0,-0.18294,4e-05,18.26551]
[1744021381885,92.27,77297.6309,14.0,-0.18294,4e-05,18.26551]
[1744021381906,92.27,77297.6309,14.0,-0.18294,4e-05,18.26551]
[1744021381913,92.27,77297.6309,14.0,-0.18294,4e-05,18.26551]
[1744021382519,92.27,77297.6309,14.0,-0.18294,4e-05,18.26551]
[1744021382613,92.27,77297.6309,14.0,-0.18293,4e-05,18.265]
[1744021382873,92.27,77297.6309,14.0,-0.18293,4e-05,18.265]
[1744021383648,92.27,77297.6309,14.0,-0.18293,4e-05,18.265]
[1744021384989,92.26,77297.6309,14.0,-0.1829,4e-05,18.26358]
[1744021385219,92.26,77297.6309,14.0,-0.1829,4e-05,18.26358]
[1744021385327,92.26,77297.6309,14.0,-0.1829,4e-05,18.26358]
[1744021385424,92.26,77297.6309,14.0,-0.1829,4e-05,18.26358]
[1744021385822,92.26,77297.6309,14.0,-0.1829,4e-05,18.26358]
[1744021387074,92.26,77297.6309,14.0,-0.1829,4e-05,18.26357]
[1744021387442,92.24,77297.6309,14.0,-0.18286,4e-05,18.26098]
[1744021388315,92.24,77297.6309,14.0,-0.18286,4e-05,18.26098]
[1744021388593,92.22,77297.6309,14.0,-0.1828,4e-05,18.25726]
[1744021389918,92.21,77297.6309,14.0,-0.1828,4e-05,18.25693]
[1744021389988,92.21,77297.6309,14.0,-0.1828,4e-05,18.25693]
[1744021390191,92.21,77297.6309,14.0,-0.1828,4e-05,18.25693]
[1744021391372,92.21,77297.6309,14.0,-0.1828,4e-05,18.25693]
[1744021391540,92.21,77267.2394,14.0,-0.18406,4e-05,18.32804]
[1744021391998,92.21,77267.2394,14.0,-0.18406,4e-05,18.32804]
[1744021394039,92.2,77271.7563,14.0,-0.18385,4e-05,18.3165]
[1744021394157,92.2,77271.7563,14.0,-0.18385,4e-05,18.3165]
[1744021394669,92.2,77271.7563,14.0,-0.18385,4e-05,18.3164]
[1744021394922,92.2,77271.7563,14.0,-0.18385,4e-05,18.3164]
[1744021395715,92.2,77271.7563,14.0,-0.18384,4e-05,18.31569]
[1744021396524,92.2,77271.7563,14.0,-0.18384,4e-05,18.31569]
[1744021399523,92.19,77249.8339,14.0,-0.18475,4e-05,18.36688]
[1744021401890,92.19,77245.4818,14.0,-0.18493,4e-05,18.37682]
[1744021402866,92.19,77245.4818,14.0,-0.18493,4e-05,18.37667]
[1744021403382,92.19,77245.4818,14.0,-0.18493,4e-05,18.37667]
[1744021403415,92.19,77245.4818,14.0,-0.18493,4e-05,18.37667]
[1744021404554,92.19,77261.5504,14.0,-0.18425,4e-05,18.3385]
[1744021406556,92.19,77273.3912,14.0,-0.18375,4e-05,18.31036]
[1744021407557,92.19,77263.9304,14.0,-0.18414,4e-05,18.33259]
[1744021409192,92.19,77254.5745,14.0,-0.18453,4e-05,18.35453]
[1744021410560,92.17,77242.7801,14.0,-0.18498,4e-05,18.37926]
[1744021411561,92.16,77252.1872,14.0,-0.18453,4e-05,18.35187]
[1744021412562,92.14,77240.7267,14.0,-0.18499,4e-05,18.37723]
[1744021417201,92.1,77242.6377,14.0,-0.18481,4e-05,18.36649]
[1744021422061,92.05,77244.4387,14.0,-0.18462,4e-05,18.35509]
[1744021422074,92.05,77244.4387,14.0,-0.18462,4e-05,18.35509]
[1744021427096,92.01,77242.7096,14.0,-0.18459,4e-05,18.35332]
[1744021427425,92.01,77242.7096,14.0,-0.18459,4e-05,18.35332]
[1744021427542,92.01,77242.7096,14.0,-0.18459,4e-05,18.35332]
[1744021428578,92.0,77265.2453,14.0,-0.18362,4e-05,18.29847]
[1744021429024,92.0,77265.2453,14.0,-0.18362,4e-05,18.29847]
[1744021431581,92.0,77282.5042,14.0,-0.18289,4e-05,18.25692]
[1744021434289,92.0,77289.8006,14.0,-0.18259,4e-05,18.24017]
[1744021434295,92.0,77289.8006,14.0,-0.18259,4e-05,18.24017]
[1744021434313,92.0,77289.8006,14.0,-0.18259,4e-05,18.24017]
[1744021434615,92.0,77289.8006,14.0,-0.1826,4e-05,18.2404]
[1744021435392,92.0,77289.8006,14.0,-0.1826,4e-05,18.2404]
[1744021435397,92.0,77289.8006,14.0,-0.1826,4e-05,18.2404]
[1744021436586,92.0,77272.3795,14.0,-0.18332,4e-05,18.28148]
[1744021438691,92.0,77271.1595,14.0,-0.18336,4e-05,18.28371]
[1744021439086,92.0,77271.1595,14.0,-0.18336,4e-05,18.28371]
[1744021444109,91.99,77268.7689,14.0,-0.18344,4e-05,18.28793]
[1744021444672,91.99,77274.4287,14.0,-0.1832,4e-05,18.27436]
[1744021446399,91.98,77275.202,14.0,-0.18317,4e-05,18.27238]
[1744021446664,91.98,77275.202,14.0,-0.18316,4e-05,18.27222]
[1744021447599,91.98,77262.7274,14.0,-0.18368,4e-05,18.30124]
[1744021448600,91.97,77244.9586,14.0,-0.18441,4e-05,18.34224]
[1744021453234,91.95,77252.8711,14.0,-0.18402,4e-05,18.32033]
[1744021453605,91.94,77240.4491,14.0,-0.18453,4e-05,18.34862]
[1744021454606,91.94,77251.9334,14.0,-0.18403,4e-05,18.32071]
[1744021456608,91.92,77235.2773,14.0,-0.1847,4e-05,18.35804]
[1744021458106,91.92,77233.8752,14.0,-0.18474,4e-05,18.36013]
[1744021458125,91.92,77233.8752,14.0,-0.18474,4e-05,18.36013]
[1744021459269,91.91,77234.0655,14.0,-0.18471,4e-05,18.35849]
[1744021459800,91.9,77235.6678,14.0,-0.18463,4e-05,18.35358]
[1744021462952,91.89,77238.7752,14.0,-0.18446,4e-05,18.34404]
[1744021463616,91.88,77250.2833,14.0,-0.18395,4e-05,18.3154]
[1744021468620,91.86,77239.3587,14.0,-0.18436,4e-05,18.33831]
[1744021469844,91.85,77241.8736,14.0,-0.18425,4e-05,18.33157]
[1744021474833,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021474997,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021475280,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021475382,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021475542,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021475876,91.82,77232.3045,14.0,-0.18455,4e-05,18.34617]
[1744021476628,91.8,77206.9771,14.0,-0.18558,4e-05,18.40315]
[1744021479631,91.8,77195.9933,14.0,-0.18603,4e-05,18.42858]
[1744021480556,91.8,77195.9933,14.0,-0.18603,4e-05,18.42858]
[1744021481335,91.8,77195.9933,14.0,-0.18603,4e-05,18.4284]
[1744021482634,91.79,77206.9055,14.0,-0.18556,4e-05,18.40224]
[1744021484306,91.79,77207.8511,14.0,-0.18552,4e-05,18.39984]
[1744021484902,91.79,77207.8511,14.0,-0.18552,4e-05,18.39967]
[1744021484906,91.79,77207.8511,14.0,-0.18552,4e-05,18.39967]
[1744021484920,91.79,77207.8511,14.0,-0.18552,4e-05,18.39967]
[1744021487335,91.79,77206.1101,14.0,-0.18558,4e-05,18.40345]
[1744021488759,91.78,77206.1016,14.0,-0.18556,4e-05,18.40167]
[1744021489109,91.78,77206.1016,14.0,-0.18556,4e-05,18.40167]
[1744021490234,91.77,77209.6008,14.0,-0.18538,4e-05,18.39189]
[1744021490448,91.77,77209.6008,14.0,-0.18538,4e-05,18.39189]
[1744021491639,91.76,77209.6008,14.0,-0.18536,4e-05,18.39047]
[1744021493162,91.73,77205.1533,14.0,-0.1855,4e-05,18.3979]
[1744021494502,91.73,77202.5136,14.0,-0.18561,4e-05,18.40399]
[1744021494682,91.73,77202.5136,14.0,-0.1856,4e-05,18.40383]
[1744021496150,91.72,77203.6,14.0,-0.18553,4e-05,18.3997]
[1744021496596,91.72,77203.6,14.0,-0.18553,4e-05,18.3997]
[1744021497778,91.7,77203.704,14.0,-0.18548,4e-05,18.39641]
[1744021497851,91.7,77203.704,14.0,-0.18548,4e-05,18.39641]
[1744021498049,91.7,77203.704,14.0,-0.18548,4e-05,18.39641]
[1744021498059,91.7,77203.704,14.0,-0.18548,4e-05,18.39641]
[1744021498381,91.7,77203.704,14.0,-0.18548,4e-05,18.39641]
[1744021499097,91.7,77203.704,14.0,-0.18548,4e-05,18.39627]
[1744021499652,91.69,77215.3327,14.0,-0.18497,4e-05,18.36759]
[1744021501025,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021501304,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021501563,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021502069,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021502237,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021502459,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021502914,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021503228,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021503338,91.69,77215.8493,14.0,-0.18493,4e-05,18.3653]
[1744021504665,91.68,77167.906,14.0,-0.18694,4e-05,18.47744]
[1744021505270,91.68,77167.906,14.0,-0.18694,4e-05,18.47744]
[1744021506261,91.67,77167.906,14.0,-0.18693,4e-05,18.47708]
[1744021506937,91.67,77167.906,14.0,-0.18693,4e-05,18.47673]
[1744021507170,91.67,77167.906,14.0,-0.18693,4e-05,18.47673]
[1744021508128,91.67,77167.906,14.0,-0.18692,4e-05,18.47642]
[1744021509135,91.67,77167.906,14.0,-0.18692,4e-05,18.47615]
[1744021510650,91.65,77167.906,14.0,-0.18688,4e-05,18.4739]
[1744021510927,91.63,77167.906,14.0,-0.18684,4e-05,18.47142]
[1744021511447,91.63,77167.906,14.0,-0.18684,4e-05,18.47142]
[1744021511503,91.63,77167.906,14.0,-0.18684,4e-05,18.47142]
[1744021511526,91.62,77167.906,14.0,-0.1868,4e-05,18.46899]
[1744021511751,91.62,77167.906,14.0,-0.1868,4e-05,18.46899]
[1744021512342,91.61,77167.906,14.0,-0.18679,4e-05,18.46837]
[1744021513490,91.61,77167.906,14.0,-0.18679,4e-05,18.46837]
[1744021513916,91.61,77167.906,14.0,-0.18679,4e-05,18.46807]
[1744021514367,91.61,77167.906,14.0,-0.18679,4e-05,18.46807]
[1744021514550,91.61,77167.906,14.0,-0.18679,4e-05,18.46807]
[1744021514649,91.61,77167.906,14.0,-0.18678,4e-05,18.46778]
[1744021517377,91.6,77149.9405,14.0,-0.18753,4e-05,18.50923]
[1744021519392,91.6,77132.4813,14.0,-0.18827,4e-05,18.55023]
[1744021519852,91.6,77132.4813,14.0,-0.18827,4e-05,18.55023]
[1744021521275,91.59,77132.4813,14.0,-0.18824,4e-05,18.54849]
[1744021522561,91.59,77132.4813,14.0,-0.18824,4e-05,18.54827]
[1744021522573,91.59,77132.4813,14.0,-0.18824,4e-05,18.54827]
[1744021522674,91.58,77132.4813,14.0,-0.18824,4e-05,18.54806]
[1744021523668,91.58,77132.4813,14.0,-0.18824,4e-05,18.54806]
[1744021523684,91.58,77108.7427,14.0,-0.18925,4e-05,18.60376]
[1744021528342,91.54,77104.1096,14.0,-0.18936,4e-05,18.60937]
[1744021528349,91.54,77104.1096,14.0,-0.18936,4e-05,18.60937]
[1744021528455,91.54,77104.1096,14.0,-0.18936,4e-05,18.60921]
[1744021529963,91.54,77103.4586,14.0,-0.18938,4e-05,18.61037]
[1744021530492,91.54,77103.4586,14.0,-0.18938,4e-05,18.61037]
[1744021530510,91.54,77103.4586,14.0,-0.18938,4e-05,18.61037]
[1744021531330,91.54,77103.4586,14.0,-0.18937,4e-05,18.60998]
[1744021532486,91.49,77116.4819,14.0,-0.18867,4e-05,18.56823]
[1744021533894,91.46,77113.8436,14.0,-0.18873,4e-05,18.57109]
[1744021536215,91.46,77110.6378,14.0,-0.18885,4e-05,18.57798]
[1744021537614,91.46,77110.6378,14.0,-0.18885,4e-05,18.57763]
[1744021537667,91.45,77110.6378,14.0,-0.18884,4e-05,18.57727]
[1744021538935,91.44,77109.4457,14.0,-0.18886,4e-05,18.57826]
[1744021538939,91.44,77109.4457,14.0,-0.18886,4e-05,18.57826]
[1744021539535,91.43,77109.4457,14.0,-0.18883,4e-05,18.57615]
[1744021539843,91.43,77109.4457,14.0,-0.18883,4e-05,18.57615]
[1744021540542,91.4,77109.4457,14.0,-0.18876,4e-05,18.57231]
[1744021540811,91.4,77109.4457,14.0,-0.18876,4e-05,18.57231]
[1744021540834,91.4,77109.4457,14.0,-0.18876,4e-05,18.57231]
[1744021541729,91.4,77109.4457,14.0,-0.18876,4e-05,18.57231]
[1744021542557,91.4,77109.4457,14.0,-0.18876,4e-05,18.57183]
[1744021542859,91.4,77109.4457,14.0,-0.18876,4e-05,18.57183]
[1744021542967,91.4,77109.4457,14.0,-0.18876,4e-05,18.57183]
[1744021544208,91.39,77109.4457,14.0,-0.18875,4e-05,18.57142]
[1744021544266,91.39,77109.4457,14.0,-0.18875,4e-05,18.57142]
[1744021545361,91.39,77109.4457,14.0,-0.18874,4e-05,18.57106]
[1744021545431,91.39,77109.4457,14.0,-0.18874,4e-05,18.57106]
[1744021546586,91.39,77088.0606,14.0,-0.18965,4e-05,18.62091]
[1744021548198,91.38,77096.1059,14.0,-0.1893,4e-05,18.60149]
[1744021548203,91.38,77096.1059,14.0,-0.1893,4e-05,18.60149]
[1744021551026,91.38,77096.199,14.0,-0.18928,4e-05,18.60017]
[1744021551291,91.38,77096.199,14.0,-0.18928,4e-05,18.60017]
[1744021554648,91.33,77122.2797,14.0,-0.18805,4e-05,18.53196]
[1744021557936,91.28,77123.5317,14.0,-0.18786,4e-05,18.52101]
[1744021558092,91.28,77123.5317,14.0,-0.18786,4e-05,18.52101]
[1744021558219,91.28,77123.5317,14.0,-0.18786,4e-05,18.52101]
[1744021558720,91.26,77139.1417,14.0,-0.18716,4e-05,18.48177]
[1744021559419,91.26,77139.1417,14.0,-0.18716,4e-05,18.48177]
[1744021559646,91.26,77139.1417,14.0,-0.18716,4e-05,18.48177]
[1744021559752,91.26,77139.1417,14.0,-0.18716,4e-05,18.48177]
[1744021560259,91.26,77139.1417,14.0,-0.18716,4e-05,18.48166]
[1744021560881,91.26,77139.1417,14.0,-0.18716,4e-05,18.48166]
[1744021560997,91.26,77139.1417,14.0,-0.18716,4e-05,18.48166]
[1744021562048,91.26,77139.1417,14.0,-0.18716,4e-05,18.48155]
[1744021562156,91.26,77139.1417,14.0,-0.18716,4e-05,18.48155]
[1744021563719,91.25,77199.5397,14.0,-0.18456,4e-05,18.33673]
[1744021564455,91.25,77199.5397,14.0,-0.18456,4e-05,18.33673]
[1744021564531,91.25,77199.5397,14.0,-0.18456,4e-05,18.33673]
[1744021565471,91.25,77199.5397,14.0,-0.18456,4e-05,18.33661]
[1744021566036,91.24,77199.5397,14.0,-0.18454,4e-05,18.33504]
[1744021566809,91.23,77199.5397,14.0,-0.1845,4e-05,18.33287]
[1744021566901,91.23,77199.5397,14.0,-0.1845,4e-05,18.33287]
[1744021567742,91.22,77132.1321,14.0,-0.18737,4e-05,18.49324]
[1744021568743,91.22,77146.5285,14.0,-0.18675,4e-05,18.45881]
[1744021571227,91.21,77138.3659,14.0,-0.18706,4e-05,18.47568]
[1744021571252,91.21,77138.3659,14.0,-0.18706,4e-05,18.47568]
[1744021571649,91.21,77138.3659,14.0,-0.18706,4e-05,18.47568]
[1744021571651,91.21,77138.3659,14.0,-0.18706,4e-05,18.47568]
[1744021571840,91.19,77139.6637,14.0,-0.18698,4e-05,18.47065]
[1744021571861,91.19,77139.6637,14.0,-0.18698,4e-05,18.47065]
[1744021571888,91.19,77139.6637,14.0,-0.18698,4e-05,18.47065]
[1744021572158,91.19,77139.6637,14.0,-0.18698,4e-05,18.47065]
[1744021572747,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021572902,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021573114,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021573742,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021574565,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021574576,91.18,77128.8781,14.0,-0.1874,4e-05,18.49409]
[1744021574667,91.18,77128.8781,14.0,-0.1874,4e-05,18.4939]
[1744021575750,91.17,77113.2373,14.0,-0.18806,4e-05,18.53056]
[1744021575802,91.17,77113.2373,14.0,-0.18806,4e-05,18.53056]
[1744021576751,91.16,77127.9604,14.0,-0.18739,4e-05,18.49334]
[1744021578356,91.14,77122.6948,14.0,-0.18758,4e-05,18.50356]
[1744021578382,91.14,77122.6948,14.0,-0.18758,4e-05,18.50356]
[1744021578427,91.14,77122.6948,14.0,-0.18758,4e-05,18.50356]
[1744021578753,91.14,77125.133,14.0,-0.18747,4e-05,18.4974]
[1744021579132,91.14,77125.133,14.0,-0.18747,4e-05,18.4974]
[1744021579139,91.14,77125.133,14.0,-0.18747,4e-05,18.4974]
[1744021579754,91.12,77125.3345,14.0,-0.18743,4e-05,18.49474]
[1744021580742,91.12,77125.3345,14.0,-0.18743,4e-05,18.49474]
[1744021580782,91.12,77125.3345,14.0,-0.18743,4e-05,18.49474]
[1744021581756,91.11,77115.7535,14.0,-0.1878,4e-05,18.51516]
[1744021582757,91.11,77106.0982,14.0,-0.18821,4e-05,18.53787]
[1744021582872,91.11,77106.0982,14.0,-0.18821,4e-05,18.53787]
[1744021585314,91.1,77103.2774,14.0,-0.18833,4e-05,18.5443]
[1744021585356,91.1,77103.2774,14.0,-0.18833,4e-05,18.5443]
[1744021585803,91.1,77103.2774,14.0,-0.18832,4e-05,18.544]
[1744021585830,91.1,77103.2774,14.0,-0.18832,4e-05,18.544]
[1744021585876,91.1,77103.2774,14.0,-0.18832,4e-05,18.544]
[1744021585953,91.1,77103.2774,14.0,-0.18832,4e-05,18.544]
[1744021586144,91.1,77103.2774,14.0,-0.18832,4e-05,18.544]
[1744021586672,91.1,77103.2774,14.0,-0.18832,4e-05,18.54367]
[1744021586900,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021587983,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021588086,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021588421,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021588500,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021588880,91.1,77085.2337,14.0,-0.1891,4e-05,18.58662]
[1744021589764,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590288,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590324,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590428,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590657,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590725,91.1,77047.5017,14.0,-0.19073,4e-05,18.67618]
[1744021590759,91.1,77047.5017,14.0,-0.19073,4e-05,18.67605]
[1744021592053,91.1,77052.9222,14.0,-0.19049,4e-05,18.66281]
[1744021593219,91.09,77052.9222,14.0,-0.19046,4e-05,18.65865]
[1744021594054,91.09,77052.9222,14.0,-0.19045,4e-05,18.65831]
[1744021594174,91.09,77052.9222,14.0,-0.19045,4e-05,18.65831]
[1744021595030,91.09,77052.9222,14.0,-0.19045,4e-05,18.65801]
[1744021596053,91.09,77052.9222,14.0,-0.19044,4e-05,18.65771]
[1744021596523,91.09,77052.9222,14.0,-0.19044,4e-05,18.65771]
[1744021596949,91.08,77052.9222,14.0,-0.19044,4e-05,18.65742]
[1744021597161,91.08,77052.9222,14.0,-0.19044,4e-05,18.65742]
[1744021597251,91.07,77052.9222,14.0,-0.19039,4e-05,18.6549]
[1744021598029,91.07,77052.9222,14.0,-0.19039,4e-05,18.6549]
[1744021598032,91.07,77052.9222,14.0,-0.19039,4e-05,18.6549]
[1744021598249,91.07,77052.9222,14.0,-0.19039,4e-05,18.6549]
[1744021598298,91.06,77052.9222,14.0,-0.19038,4e-05,18.65433]
[1744021598984,91.06,77105.0369,14.0,-0.18812,4e-05,18.53018]
[1744021599991,91.06,77094.9076,14.0,-0.18856,4e-05,18.55403]
[1744021601729,91.06,77094.9076,14.0,-0.18856,4e-05,18.55403]
[1744021602197,91.04,77094.9076,14.0,-0.18852,4e-05,18.55163]
[1744021603769,91.03,77094.9076,14.0,-0.18848,4e-05,18.54909]
[1744021603780,91.01,77106.1047,14.0,-0.18795,4e-05,18.52003]
[1744021604780,90.99,77116.5711,14.0,-0.18747,4e-05,18.49304]
[1744021605848,90.98,77116.5711,14.0,-0.18744,4e-05,18.49151]
[1744021607043,90.97,77137.881,14.0,-0.18649,4e-05,18.43811]
[1744021608249,90.97,77137.881,14.0,-0.18649,4e-05,18.43811]
[1744021608842,90.96,77146.4997,14.0,-0.1861,4e-05,18.4165]
[1744021609836,90.95,77146.4997,14.0,-0.18608,4e-05,18.41502]
[1744021610040,90.95,77146.4997,14.0,-0.18608,4e-05,18.41502]
[1744021610849,90.94,77146.4997,14.0,-0.18605,4e-05,18.41322]
[1744021612079,90.92,77121.5715,14.0,-0.18706,4e-05,18.46958]
[1744021613934,90.91,77126.8715,14.0,-0.18681,4e-05,18.45551]
[1744021615088,90.9,77126.8715,14.0,-0.18679,4e-05,18.45415]
[1744021615669,90.9,77126.8715,14.0,-0.18679,4e-05,18.45415]
[1744021615822,90.89,77126.8715,14.0,-0.18677,4e-05,18.45285]
[1744021617230,90.88,77126.8715,14.0,-0.18675,4e-05,18.45158]
[1744021617957,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021617960,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021618328,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021618587,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021618650,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021618676,90.87,77126.8715,14.0,-0.18673,4e-05,18.45032]
[1744021618931,90.86,77126.8715,14.0,-0.18671,4e-05,18.44921]
[1744021619669,90.86,77126.8715,14.0,-0.18671,4e-05,18.44921]
[1744021621143,90.86,77179.0152,14.0,-0.18447,4e-05,18.32401]
[1744021622341,90.86,77179.0152,14.0,-0.18447,4e-05,18.32401]
[1744021622346,90.86,77179.0152,14.0,-0.18447,4e-05,18.32401]
[1744021622909,90.86,77179.0152,14.0,-0.18447,4e-05,18.32401]
[1744021623444,90.86,77179.0152,14.0,-0.18447,4e-05,18.32401]
[1744021627082,90.86,77175.902,14.0,-0.1846,4e-05,18.33138]
[1744021627095,90.86,77175.902,14.0,-0.1846,4e-05,18.33138]
[1744021628192,90.86,77163.34,14.0,-0.18513,4e-05,18.36114]
[1744021629263,90.86,77163.34,14.0,-0.18513,4e-05,18.36114]
[1744021630196,90.86,77163.34,14.0,-0.18513,4e-05,18.36092]
[1744021631086,90.86,77163.34,14.0,-0.18513,4e-05,18.36092]
[1744021631536,90.86,77163.34,14.0,-0.18513,4e-05,18.36092]
[1744021631577,90.86,77163.34,14.0,-0.18513,4e-05,18.36092]
[1744021631587,90.86,77163.34,14.0,-0.18513,4e-05,18.36092]
[1744021635010,90.85,77166.2114,14.0,-0.185,4e-05,18.35386]
[1744021637337,90.85,77164.2601,14.0,-0.18508,4e-05,18.35794]
[1744021638438,90.85,77164.2601,14.0,-0.18507,4e-05,18.35753]
[1744021638679,90.85,77164.2601,14.0,-0.18507,4e-05,18.35753]
[1744021638682,90.85,77164.2601,14.0,-0.18507,4e-05,18.35753]
[1744021638974,90.84,77164.2601,14.0,-0.18506,4e-05,18.3569]
[1744021639350,90.84,77164.2601,14.0,-0.18506,4e-05,18.3569]
[1744021639820,90.84,77140.8053,14.0,-0.18605,4e-05,18.41222]
[1744021641815,90.83,77140.8053,14.0,-0.18604,4e-05,18.41166]
[1744021641851,90.83,77149.0933,14.0,-0.18568,4e-05,18.39113]
[1744021643358,90.82,77149.0933,14.0,-0.18566,4e-05,18.39035]
[1744021644805,90.82,77149.0933,14.0,-0.18565,4e-05,18.38939]
[1744021644812,90.82,77149.0933,14.0,-0.18565,4e-05,18.38939]
[1744021644825,90.81,77129.6386,14.0,-0.18647,4e-05,18.43486]
[1744021646629,90.8,77131.9415,14.0,-0.18635,4e-05,18.42833]
[1744021646845,90.8,77131.9415,14.0,-0.18634,4e-05,18.42773]
[1744021647087,90.8,77131.9415,14.0,-0.18634,4e-05,18.42773]
[1744021648467,90.79,77131.9415,14.0,-0.18633,4e-05,18.42702]
[1744021648517,90.79,77131.9415,14.0,-0.18633,4e-05,18.42702]
[1744021649521,90.79,77131.9415,14.0,-0.18631,4e-05,18.42576]
[1744021649765,90.79,77131.9415,14.0,-0.18631,4e-05,18.42576]
[1744021649824,90.79,77131.9415,14.0,-0.18631,4e-05,18.42576]
[1744021650831,90.77,77088.6464,14.0,-0.18813,4e-05,18.52673]
[1744021651427,90.77,77088.6464,14.0,-0.18813,4e-05,18.52673]
[1744021652868,90.76,77088.6464,14.0,-0.18809,4e-05,18.52183]
[1744021653351,90.76,77088.6464,14.0,-0.18809,4e-05,18.52183]
[1744021653658,90.75,77088.6464,14.0,-0.18806,4e-05,18.52032]
[1744021655713,90.72,77095.3593,14.0,-0.1877,4e-05,18.4997]
[1744021656110,90.71,77095.3593,14.0,-0.18767,4e-05,18.49804]
[1744021658105,90.68,77098.2786,14.0,-0.18749,4e-05,18.48768]
[1744021658111,90.68,77098.2786,14.0,-0.18749,4e-05,18.48768]
[1744021658173,90.68,77098.2786,14.0,-0.18749,4e-05,18.48768]
[1744021658176,90.68,77098.2786,14.0,-0.18749,4e-05,18.48768]
[1744021658470,90.68,77098.2786,14.0,-0.18749,4e-05,18.48768]
[1744021659842,90.67,77099.1214,14.0,-0.18743,4e-05,18.48404]
[1744021661585,90.65,77100.3554,14.0,-0.18732,4e-05,18.47804]
[1744021661813,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021661859,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021661863,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021661956,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021661959,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021661964,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021662478,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021662488,90.64,77100.3554,14.0,-0.1873,4e-05,18.47682]
[1744021662844,90.65,77106.68,14.0,-0.18704,4e-05,18.46225]
[1744021663334,90.65,77106.68,14.0,-0.18704,4e-05,18.46225]
[1744021663589,90.65,77106.68,14.0,-0.18704,4e-05,18.46225]
[1744021664299,90.64,77106.68,14.0,-0.18702,4e-05,18.46084]
[1744021664713,90.64,77106.68,14.0,-0.18702,4e-05,18.46084]
[1744021665024,90.64,77106.68,14.0,-0.18702,4e-05,18.46084]
[1744021665847,90.64,77122.2643,14.0,-0.18634,4e-05,18.42327]
[1744021667850,90.63,77105.913,14.0,-0.18704,4e-05,18.46223]
[1744021670655,90.63,77098.6374,14.0,-0.18735,4e-05,18.47936]
[1744021671855,90.63,77083.9136,14.0,-0.18798,4e-05,18.51424]
[1744021672894,90.63,77083.9136,14.0,-0.18798,4e-05,18.51424]
[1744021672937,90.63,77083.9136,14.0,-0.18798,4e-05,18.51424]
[1744021673857,90.63,77063.6659,14.0,-0.18886,4e-05,18.56248]
[1744021676860,90.63,77053.1518,14.0,-0.18932,4e-05,18.58765]
[1744021678575,90.63,77053.1518,14.0,-0.18932,4e-05,18.58765]
[1744021678695,90.63,77053.1518,14.0,-0.18932,4e-05,18.58765]
[1744021678796,90.63,77053.1518,14.0,-0.18932,4e-05,18.58771]
[1744021679844,90.63,77053.1518,14.0,-0.18932,4e-05,18.58771]
[1744021679863,90.61,77072.8087,14.0,-0.18842,4e-05,18.53847]
[1744021681041,90.62,77076.96,14.0,-0.18826,4e-05,18.5294]
[1744021681865,90.62,77076.0779,14.0,-0.18829,4e-05,18.53129]
[1744021682234,90.62,77076.0779,14.0,-0.18829,4e-05,18.53129]
[1744021682940,90.6,77073.8794,14.0,-0.18835,4e-05,18.53437]
[1744021683438,90.6,77073.8794,14.0,-0.18835,4e-05,18.53437]
[1744021683589,90.6,77073.8794,14.0,-0.18835,4e-05,18.53437]
[1744021688859,90.66,77073.3812,14.0,-0.1885,4e-05,18.54312]
[1744021688873,90.67,77061.084,14.0,-0.18908,4e-05,18.57533]
[1744021689874,90.69,77049.5876,14.0,-0.18962,4e-05,18.60518]
[1744021690577,90.69,77049.5876,14.0,-0.18962,4e-05,18.60518]
[1744021691786,90.69,77049.5876,14.0,-0.18962,4e-05,18.60518]
[1744021692652,90.72,77035.4036,14.0,-0.19031,4e-05,18.6431]
[1744021693878,90.74,77024.7326,14.0,-0.19082,4e-05,18.67165]
[1744021696881,90.78,77034.7886,14.0,-0.19046,4e-05,18.65253]
[1744021697376,90.78,77034.7886,14.0,-0.19046,4e-05,18.65253]
[1744021697882,90.78,77036.9711,14.0,-0.19039,4e-05,18.64835]
[1744021699273,90.78,77045.7185,14.0,-0.19001,4e-05,18.62764]
[1744021701532,90.78,77054.3884,14.0,-0.18963,4e-05,18.607]
[1744021701886,90.78,77064.2552,14.0,-0.1892,4e-05,18.58351]
[1744021702255,90.78,77064.2552,14.0,-0.1892,4e-05,18.58351]
[1744021702275,90.78,77064.2552,14.0,-0.1892,4e-05,18.58351]
[1744021702311,90.78,77064.2552,14.0,-0.1892,4e-05,18.58351]
[1744021702887,90.78,77066.8785,14.0,-0.18908,4e-05,18.57697]
[1744021703711,90.78,77066.8785,14.0,-0.18908,4e-05,18.57697]
[1744021704792,90.78,77066.8785,14.0,-0.18908,4e-05,18.57669]
[1744021704818,90.78,77066.8785,14.0,-0.18908,4e-05,18.57669]
[1744021704883,90.78,77066.8785,14.0,-0.18908,4e-05,18.57669]
[1744021706675,90.78,77066.8785,14.0,-0.18907,4e-05,18.57615]
[1744021706901,90.78,77066.8785,14.0,-0.18907,4e-05,18.57615]
[1744021708073,90.77,77066.8785,14.0,-0.18906,4e-05,18.5757]
[1744021709773,90.75,77098.1364,14.0,-0.18765,4e-05,18.49732]
[1744021711642,90.73,77099.0901,14.0,-0.18758,4e-05,18.49314]
[1744021712382,90.73,77099.0901,14.0,-0.18755,4e-05,18.48914]
[1744021715508,90.71,77096.9822,14.0,-0.18758,4e-05,18.4905]
[1744021715516,90.71,77096.9822,14.0,-0.18758,4e-05,18.4905]
[1744021715815,90.71,77096.9822,14.0,-0.18757,4e-05,18.49031]
[1744021717149,90.71,77096.9822,14.0,-0.18757,4e-05,18.49034]
[1744021717223,90.71,77096.9822,14.0,-0.18757,4e-05,18.49034]
[1744021719033,90.71,77090.3553,14.0,-0.18786,4e-05,18.50624]
[1744021719039,90.71,77090.3553,14.0,-0.18786,4e-05,18.50624]
[1744021719843,90.71,77090.3553,14.0,-0.18786,4e-05,18.50604]
[1744021720064,90.71,77090.3553,14.0,-0.18786,4e-05,18.50604]
[1744021720850,90.71,77090.3553,14.0,-0.18786,4e-05,18.50604]
[1744021721194,90.71,77090.3553,14.0,-0.18786,4e-05,18.50604]
[1744021723911,90.7,77054.9238,14.0,-0.18938,4e-05,18.58983]
[1744021725886,90.69,77065.0926,14.0,-0.18891,4e-05,18.56391]
[1744021727043,90.69,77065.0926,14.0,-0.18891,4e-05,18.56383]
[1744021727056,90.69,77065.0926,14.0,-0.18891,4e-05,18.56383]
[1744021727928,90.68,77065.0926,14.0,-0.1889,4e-05,18.56303]
[1744021729820,90.68,77065.0926,14.0,-0.18889,4e-05,18.56228]
[1744021731036,90.68,77062.0782,14.0,-0.18901,4e-05,18.5693]
[1744021731065,90.68,77062.0782,14.0,-0.18901,4e-05,18.5693]
[1744021731311,90.68,77062.0782,14.0,-0.18901,4e-05,18.5693]
[1744021731919,90.67,77064.6045,14.0,-0.1889,4e-05,18.56301]
[1744021733905,90.67,77072.1085,14.0,-0.18857,4e-05,18.54484]
[1744021735941,90.67,77086.8883,14.0,-0.18792,4e-05,18.50887]
[1744021738076,90.67,77085.4786,14.0,-0.18798,4e-05,18.51205]
[1744021738213,90.67,77085.4786,14.0,-0.18798,4e-05,18.51205]
[1744021738241,90.67,77085.4786,14.0,-0.18798,4e-05,18.51205]
[1744021739946,90.65,77104.614,14.0,-0.18712,4e-05,18.46449]
[1744021744318,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021744534,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021744726,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745034,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745437,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745480,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745696,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745779,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021745799,90.62,77106.9162,14.0,-0.18694,4e-05,18.45392]
[1744021746116,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746200,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746359,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746491,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746639,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746814,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746880,90.61,77110.4883,14.0,-0.18677,4e-05,18.4443]
[1744021746958,90.61,77136.0554,14.0,-0.18566,4e-05,18.3827]
[1744021747959,90.61,77150.1275,14.0,-0.18506,4e-05,18.34909]
[1744021748006,90.61,77150.1275,14.0,-0.18506,4e-05,18.34909]
[1744021748121,90.61,77150.1275,14.0,-0.18506,4e-05,18.34909]
[1744021748561,90.61,77150.1275,14.0,-0.18506,4e-05,18.34909]
[1744021748685,90.61,77150.1275,14.0,-0.18506,4e-05,18.34909]
[1744021750170,90.61,77150.1275,14.0,-0.18506,4e-05,18.34928]
[1744021750966,90.61,77179.2005,14.0,-0.18382,4e-05,18.27948]
[1744021751967,90.63,77196.3308,14.0,-0.18312,4e-05,18.23986]
[1744021752779,90.63,77196.3308,14.0,-0.18312,4e-05,18.23986]
[1744021752890,90.63,77196.3308,14.0,-0.18312,4e-05,18.23986]
[1744021753024,90.64,77205.3208,14.0,-0.18277,4e-05,18.22008]
[1744021755153,90.66,77210.5774,14.0,-0.18261,4e-05,18.21129]
[1744021758505,90.68,77207.4607,14.0,-0.18277,4e-05,18.22107]
[1744021758525,90.68,77207.4607,14.0,-0.18277,4e-05,18.22107]
[1744021758812,90.68,77207.4607,14.0,-0.18277,4e-05,18.22107]
[1744021759112,90.68,77207.4607,14.0,-0.18278,4e-05,18.22124]
[1744021759823,90.68,77207.4607,14.0,-0.18278,4e-05,18.22124]
[1744021759848,90.68,77207.4607,14.0,-0.18278,4e-05,18.22124]
[1744021760331,90.69,77207.4607,14.0,-0.1828,4e-05,18.22284]
[1744021762522,90.71,77207.4607,14.0,-0.18285,4e-05,18.22574]
[1744021763979,90.73,77189.5482,14.0,-0.18365,4e-05,18.27114]
[1744021765086,90.73,77189.5482,14.0,-0.18366,4e-05,18.27203]
[1744021765985,90.74,77175.263,14.0,-0.18428,4e-05,18.30696]
[1744021766952,90.74,77175.263,14.0,-0.18428,4e-05,18.30696]
[1744021766987,90.74,77175.263,14.0,-0.18428,4e-05,18.30696]
[1744021767117,90.74,77171.5956,14.0,-0.18445,4e-05,18.31625]
[1744021767398,90.74,77171.5956,14.0,-0.18445,4e-05,18.31625]
[1744021768159,90.74,77171.5956,14.0,-0.18445,4e-05,18.31663]
[1744021770201,90.74,77153.2777,14.0,-0.18524,4e-05,18.36057]
[1744021773878,90.74,77158.69,14.0,-0.18498,4e-05,18.34419]
[1744021773891,90.74,77158.69,14.0,-0.18498,4e-05,18.34419]
[1744021778965,90.75,77155.4841,14.0,-0.18513,4e-05,18.35226]
[1744021778999,90.75,77168.191,14.0,-0.18459,4e-05,18.32215]
[1744021780497,90.75,77168.191,14.0,-0.1846,4e-05,18.32255]
[1744021780988,90.75,77168.191,14.0,-0.1846,4e-05,18.32255]
[1744021781017,90.75,77168.191,14.0,-0.1846,4e-05,18.32255]
[1744021782992,90.76,77169.7492,14.0,-0.18454,4e-05,18.31963]
[1744021785699,90.77,77179.2414,14.0,-0.18417,4e-05,18.29875]
[1744021793692,90.8,77172.2679,14.0,-0.18453,4e-05,18.31923]
[1744021793812,90.8,77172.2679,14.0,-0.18453,4e-05,18.31923]
[1744021797393,90.8,77162.8659,14.0,-0.18495,4e-05,18.34304]
[1744021798140,90.8,77162.8659,14.0,-0.18495,4e-05,18.34304]
[1744021798149,90.8,77162.8659,14.0,-0.18495,4e-05,18.34304]
[1744021801023,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021801167,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021801334,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021801799,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021802545,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021803333,90.82,77193.948,14.0,-0.18367,4e-05,18.27106]
[1744021804234,90.83,77193.948,14.0,-0.18368,4e-05,18.27168]
[1744021805030,90.83,77149.5034,14.0,-0.18557,4e-05,18.37822]
[1744021806775,90.82,77145.3313,14.0,-0.18575,4e-05,18.38809]
[1744021806866,90.82,77145.3313,14.0,-0.18575,4e-05,18.38809]
[1744021807392,90.82,77145.3313,14.0,-0.18575,4e-05,18.38809]
[1744021808033,90.82,77161.1759,14.0,-0.18507,4e-05,18.35003]
[1744021809510,90.82,77161.1759,14.0,-0.18507,4e-05,18.35003]
[1744021810907,90.83,77164.57,14.0,-0.18493,4e-05,18.34203]
[1744021811275,90.83,77169.5207,14.0,-0.18472,4e-05,18.33035]
[1744021812132,90.83,77169.5207,14.0,-0.18472,4e-05,18.33035]
[1744021813564,90.83,77161.1786,14.0,-0.18508,4e-05,18.3504]
[1744021813568,90.83,77161.1786,14.0,-0.18508,4e-05,18.3504]
[1744021813637,90.83,77161.1786,14.0,-0.18508,4e-05,18.3504]
[1744021814473,90.83,77158.3065,14.0,-0.1852,4e-05,18.35712]
[1744021814619,90.83,77158.3065,14.0,-0.1852,4e-05,18.35712]
[1744021816042,90.83,77182.257,14.0,-0.18418,4e-05,18.30031]
[1744021816901,90.83,77182.257,14.0,-0.18418,4e-05,18.30031]
[1744021817025,90.83,77182.257,14.0,-0.18418,4e-05,18.30031]
[1744021818582,90.83,77182.257,14.0,-0.18418,4e-05,18.30032]
[1744021819483,90.83,77182.257,14.0,-0.18418,4e-05,18.30029]
[1744021819704,90.83,77182.257,14.0,-0.18418,4e-05,18.30029]
[1744021819725,90.83,77182.257,14.0,-0.18418,4e-05,18.30029]
[1744021820048,90.83,77160.0549,14.0,-0.18513,4e-05,18.35338]
[1744021820356,90.83,77160.0549,14.0,-0.18513,4e-05,18.35338]
[1744021821880,90.83,77153.9615,14.0,-0.18539,4e-05,18.36795]
[1744021823665,90.83,77147.8618,14.0,-0.18565,4e-05,18.38248]
[1744021824290,90.83,77147.8618,14.0,-0.18565,4e-05,18.38248]
[1744021824421,90.83,77147.8618,14.0,-0.18565,4e-05,18.38248]
[1744021825054,90.83,77147.8618,14.0,-0.18565,4e-05,18.38248]
[1744021825053,90.83,77127.3003,14.0,-0.18653,4e-05,18.43153]
[1744021825212,90.83,77127.3003,14.0,-0.18653,4e-05,18.43153]
[1744021825520,90.83,77127.3003,14.0,-0.18653,4e-05,18.43153]
[1744021825671,90.83,77127.3003,14.0,-0.18653,4e-05,18.43153]
[1744021826055,90.83,77113.8897,14.0,-0.1871,4e-05,18.46344]
[1744021827845,90.83,77113.8897,14.0,-0.1871,4e-05,18.46344]
[1744021827983,90.83,77113.8897,14.0,-0.1871,4e-05,18.46344]
[1744021829058,90.82,77149.4475,14.0,-0.18557,4e-05,18.37812]
[1744021829488,90.82,77149.4475,14.0,-0.18557,4e-05,18.37812]
[1744021829628,90.82,77149.4475,14.0,-0.18557,4e-05,18.37812]
[1744021831060,90.82,77124.9973,14.0,-0.18659,4e-05,18.43267]
[1744021831783,90.82,77124.9973,14.0,-0.18659,4e-05,18.43267]
[1744021832076,90.82,77124.9973,14.0,-0.18659,4e-05,18.43267]
[1744021832675,90.82,77124.9973,14.0,-0.18659,4e-05,18.43267]
[1744021833062,90.82,77145.9823,14.0,-0.18569,4e-05,18.38229]
[1744021833781,90.82,77145.9823,14.0,-0.18569,4e-05,18.38229]
[1744021834246,90.82,77145.9823,14.0,-0.18569,4e-05,18.38227]
[1744021834990,90.82,77145.9823,14.0,-0.18569,4e-05,18.38227]
[1744021836582,90.81,77137.4543,14.0,-0.18604,4e-05,18.40162]
[1744021837069,90.81,77126.4729,14.0,-0.18651,4e-05,18.42779]
[1744021837678,90.81,77126.4729,14.0,-0.18651,4e-05,18.42779]
[1744021837805,90.81,77126.4729,14.0,-0.18651,4e-05,18.42779]
[1744021842737,90.81,77123.729,14.0,-0.18661,4e-05,18.43377]
[1744021844077,90.8,77136.174,14.0,-0.18607,4e-05,18.40313]
[1744021847714,90.8,77139.8207,14.0,-0.1859,4e-05,18.3936]
[1744021848290,90.8,77135.6886,14.0,-0.18607,4e-05,18.40342]
[1744021848738,90.8,77135.6886,14.0,-0.18607,4e-05,18.40342]
[1744021849702,90.8,77138.2193,14.0,-0.18596,4e-05,18.39729]
[1744021849994,90.8,77138.2193,14.0,-0.18596,4e-05,18.39729]
[1744021850103,90.8,77138.2193,14.0,-0.18596,4e-05,18.39729]
[1744021851023,90.8,77138.2193,14.0,-0.18596,4e-05,18.39729]
[1744021854158,90.79,77134.0806,14.0,-0.18613,4e-05,18.40644]
[1744021857805,90.79,77126.2896,14.0,-0.18645,4e-05,18.4243]
[1744021857925,90.79,77126.2896,14.0,-0.18645,4e-05,18.4243]
[1744021858228,90.79,77126.2896,14.0,-0.18645,4e-05,18.4243]
[1744021858247,90.79,77126.2896,14.0,-0.18645,4e-05,18.4243]
[1744021858805,90.79,77126.2896,14.0,-0.18645,4e-05,18.4243]
[1744021860065,90.79,77126.2896,14.0,-0.18645,4e-05,18.4242]
[1744021860079,90.79,77126.2896,14.0,-0.18645,4e-05,18.4242]
[1744021860092,90.78,77109.665,14.0,-0.18716,4e-05,18.46372]
[1744021860785,90.78,77109.665,14.0,-0.18716,4e-05,18.46372]
[1744021862299,90.78,77109.665,14.0,-0.18716,4e-05,18.46354]
[1744021864103,90.78,77071.6971,14.0,-0.18879,4e-05,18.55355]
[1744021866182,90.78,77073.2372,14.0,-0.18872,4e-05,18.54962]
[1744021866579,90.78,77073.2372,14.0,-0.18872,4e-05,18.54962]
[1744021869200,90.77,77070.6224,14.0,-0.18881,4e-05,18.55476]
[1744021870301,90.77,77075.069,14.0,-0.18862,4e-05,18.54389]
[1744021870811,90.77,77075.069,14.0,-0.18862,4e-05,18.54389]
[1744021873268,90.76,77078.5867,14.0,-0.18846,4e-05,18.53503]
[1744021874973,90.76,77104.9566,14.0,-0.18731,4e-05,18.47165]
[1744021875175,90.76,77104.9566,14.0,-0.18731,4e-05,18.47165]
[1744021875587,90.76,77104.9566,14.0,-0.18731,4e-05,18.47165]
[1744021876119,90.76,77118.7563,14.0,-0.18671,4e-05,18.43839]
[1744021876301,90.76,77118.7563,14.0,-0.18671,4e-05,18.43839]
[1744021876920,90.76,77118.7563,14.0,-0.18671,4e-05,18.43839]
[1744021878972,90.76,77110.7865,14.0,-0.18705,4e-05,18.45718]
[1744021878998,90.76,77110.7865,14.0,-0.18705,4e-05,18.45718]
[1744021879843,90.76,77110.7865,14.0,-0.18705,4e-05,18.45705]
[1744021882323,90.76,77113.9988,14.0,-0.1869,4e-05,18.44909]
[1744021883125,90.75,77130.2378,14.0,-0.1862,4e-05,18.41002]
[1744021883350,90.75,77130.2378,14.0,-0.1862,4e-05,18.41002]
[1744021883741,90.75,77130.2378,14.0,-0.1862,4e-05,18.41002]
[1744021883769,90.75,77130.2378,14.0,-0.1862,4e-05,18.41002]
[1744021885827,90.75,77130.2378,14.0,-0.1862,4e-05,18.40995]
[1744021885831,90.75,77130.2378,14.0,-0.1862,4e-05,18.40995]
[1744021886129,90.75,77118.2649,14.0,-0.18671,4e-05,18.43842]
[1744021887434,90.75,77118.2649,14.0,-0.18671,4e-05,18.4383]
[1744021888344,90.75,77121.151,14.0,-0.18658,4e-05,18.43128]
[1744021889139,90.75,77121.151,14.0,-0.18658,4e-05,18.43119]
[1744021890801,90.75,77121.151,14.0,-0.18658,4e-05,18.43111]
[1744021892598,90.75,77128.4056,14.0,-0.18623,4e-05,18.40932]
[1744021892643,90.75,77128.4056,14.0,-0.18623,4e-05,18.40932]
[1744021892775,90.75,77128.4056,14.0,-0.18623,4e-05,18.40932]
[1744021894237,90.74,77128.4056,14.0,-0.18623,4e-05,18.40908]
[1744021895117,90.74,77128.4056,14.0,-0.18623,4e-05,18.40907]
[1744021895404,90.74,77128.4056,14.0,-0.18623,4e-05,18.40907]
[1744021895419,90.74,77128.4056,14.0,-0.18623,4e-05,18.40907]
[1744021895426,90.74,77128.4056,14.0,-0.18623,4e-05,18.40907]
[1744021896136,90.74,77128.4056,14.0,-0.18623,4e-05,18.40907]
[1744021896141,90.74,77103.5346,14.0,-0.1873,4e-05,18.46846]
[1744021896189,90.74,77103.5346,14.0,-0.1873,4e-05,18.46846]
[1744021897965,90.74,77103.5346,14.0,-0.1873,4e-05,18.46853]
[1744021898323,90.74,77103.5346,14.0,-0.1873,4e-05,18.46857]
[1744021898334,90.74,77103.5346,14.0,-0.1873,4e-05,18.46857]
[1744021898343,90.74,77103.5346,14.0,-0.1873,4e-05,18.46857]
[1744021898345,90.74,77103.5346,14.0,-0.1873,4e-05,18.46857]
[1744021899144,90.74,77098.5637,14.0,-0.18751,4e-05,18.48029]
[1744021899843,90.74,77098.5637,14.0,-0.18751,4e-05,18.48029]
[1744021900013,90.74,77098.5637,14.0,-0.18751,4e-05,18.48029]
[1744021900028,90.74,77098.5637,14.0,-0.18751,4e-05,18.48029]
[1744021902494,90.74,77095.0987,14.0,-0.18765,4e-05,18.48809]
[1744021905090,90.74,77093.1625,14.0,-0.18773,4e-05,18.49235]
[1744021905150,90.74,77099.8548,14.0,-0.18744,4e-05,18.47618]
[1744021906359,90.74,77098.1876,14.0,-0.18751,4e-05,18.48017]
[1744021906386,90.74,77098.1876,14.0,-0.18751,4e-05,18.48017]
[1744021907153,90.74,77098.1876,14.0,-0.18751,4e-05,18.48017]
[1744021906439,90.74,77098.1876,14.0,-0.18751,4e-05,18.48017]
[1744021909759,90.73,77102.5383,14.0,-0.18732,4e-05,18.46927]
[1744021910855,90.73,77102.5383,14.0,-0.18732,4e-05,18.46927]
[1744021912317,90.73,77109.817,14.0,-0.18699,4e-05,18.4514]
[1744021912458,90.73,77109.817,14.0,-0.18699,4e-05,18.4514]
[1744021912516,90.73,77109.817,14.0,-0.18699,4e-05,18.4514]
[1744021913043,90.73,77109.817,14.0,-0.18699,4e-05,18.4514]
[1744021914805,90.73,77119.7712,14.0,-0.18656,4e-05,18.42736]
[1744021914844,90.73,77119.7712,14.0,-0.18656,4e-05,18.42736]
[1744021915881,90.73,77128.5143,14.0,-0.18618,4e-05,18.40634]
[1744021916544,90.73,77120.2797,14.0,-0.18654,4e-05,18.42597]
[1744021921324,90.72,77114.1341,14.0,-0.18679,4e-05,18.44012]
[1744021923645,90.72,77111.5665,14.0,-0.1869,4e-05,18.44603]
[1744021924446,90.72,77111.5665,14.0,-0.1869,4e-05,18.44603]
[1744021925217,90.72,77111.5665,14.0,-0.1869,4e-05,18.44603]
[1744021925548,90.72,77111.5665,14.0,-0.1869,4e-05,18.4459]
[1744021926319,90.72,77118.4533,14.0,-0.1866,4e-05,18.42931]
[1744021927178,90.72,77097.0277,14.0,-0.18752,4e-05,18.48029]
[1744021927349,90.72,77097.0277,14.0,-0.18752,4e-05,18.48029]
[1744021928229,90.72,77097.0277,14.0,-0.18752,4e-05,18.48029]
[1744021928525,90.72,77097.0277,14.0,-0.18752,4e-05,18.48029]
[1744021928530,90.72,77097.0277,14.0,-0.18752,4e-05,18.48029]
[1744021929180,90.72,77091.3675,14.0,-0.18776,4e-05,18.49368]
[1744021929406,90.72,77091.3675,14.0,-0.18776,4e-05,18.49368]
[1744021929708,90.72,77091.3675,14.0,-0.18776,4e-05,18.49368]
[1744021929813,90.72,77091.3675,14.0,-0.18776,4e-05,18.49368]
[1744021930245,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021930409,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021930668,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021930972,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021930974,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021931180,90.71,77099.8863,14.0,-0.18739,4e-05,18.47314]
[1744021932185,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021932611,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021932655,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021932999,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021933154,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021933441,90.71,77145.1926,14.0,-0.18543,4e-05,18.36433]
[1744021934186,90.71,77128.9378,14.0,-0.18613,4e-05,18.40308]
[1744021935999,90.71,77133.2907,14.0,-0.18593,4e-05,18.39211]
[1744021936060,90.71,77133.2907,14.0,-0.18593,4e-05,18.39211]
[1744021938644,90.7,77130.6882,14.0,-0.18603,4e-05,18.39743]
[1744021939133,90.7,77130.6882,14.0,-0.18603,4e-05,18.39743]
[1744021939442,90.7,77131.9115,14.0,-0.18598,4e-05,18.39444]
[1744021940192,90.7,77144.2347,14.0,-0.18545,4e-05,18.36472]
[1744021940245,90.7,77144.2347,14.0,-0.18545,4e-05,18.36472]
[1744021940564,90.7,77144.2347,14.0,-0.18545,4e-05,18.36472]
[1744021943197,90.7,77118.1855,14.0,-0.18656,4e-05,18.42689]
[1744021945112,90.7,77118.1855,14.0,-0.18656,4e-05,18.42689]
[1744021946122,90.7,77118.376,14.0,-0.18655,4e-05,18.42634]
[1744021946156,90.7,77118.376,14.0,-0.18655,4e-05,18.42634]
[1744021946164,90.7,77118.376,14.0,-0.18655,4e-05,18.42634]
[1744021946548,90.7,77118.376,14.0,-0.18655,4e-05,18.42628]
[1744021947031,90.7,77118.376,14.0,-0.18655,4e-05,18.42628]
[1744021947107,90.7,77118.376,14.0,-0.18655,4e-05,18.42628]
[1744021947994,90.7,77118.376,14.0,-0.18655,4e-05,18.42605]
[1744021948078,90.7,77118.376,14.0,-0.18655,4e-05,18.42605]
[1744021948901,90.7,77118.376,14.0,-0.18655,4e-05,18.42612]
[1744021949769,90.7,77118.376,14.0,-0.18655,4e-05,18.42617]
[1744021949953,90.7,77118.376,14.0,-0.18655,4e-05,18.42617]
[1744021950225,90.7,77118.376,14.0,-0.18655,4e-05,18.42617]
[1744021950029,90.7,77118.376,14.0,-0.18657,4e-05,18.42738]
[1744021951217,90.72,77211.0111,14.0,-0.18261,4e-05,18.20266]
[1744021953003,90.72,77211.0111,14.0,-0.18261,4e-05,18.20266]
[1744021953233,90.72,77211.0111,14.0,-0.18262,4e-05,18.20367]
[1744021953315,90.72,77211.0111,14.0,-0.18262,4e-05,18.20367]
[1744021954228,90.72,77211.0111,14.0,-0.18262,4e-05,18.20367]
[1744021955548,90.71,77234.3747,14.0,-0.1816,4e-05,18.1457]
[1744021957226,90.69,77260.2993,14.0,-0.18045,4e-05,18.07959]
[1744021957913,90.69,77260.2993,14.0,-0.18045,4e-05,18.07959]
[1744021958163,90.69,77260.2993,14.0,-0.18045,4e-05,18.07959]
[1744021961303,90.67,77269.6685,14.0,-0.18002,4e-05,18.05443]
[1744021962995,90.66,77269.6685,14.0,-0.17999,4e-05,18.05284]
[1744021964233,90.69,77249.1164,14.0,-0.18094,4e-05,18.10771]
[1744021969238,90.76,77245.7972,14.0,-0.18125,4e-05,18.12637]
[1744021972979,90.8,77240.536,14.0,-0.18156,4e-05,18.14438]
[1744021973004,90.8,77240.536,14.0,-0.18156,4e-05,18.14438]
[1744021973053,90.8,77240.536,14.0,-0.18156,4e-05,18.14438]
[1744021974975,90.82,77240.536,14.0,-0.1816,4e-05,18.14686]
[1744021975059,90.83,77240.536,14.0,-0.18163,4e-05,18.149]
[1744021976125,90.83,77240.536,14.0,-0.18163,4e-05,18.149]
[1744021977246,90.84,77255.3385,14.0,-0.18104,4e-05,18.11506]
[1744021981630,90.84,77260.1588,14.0,-0.18083,4e-05,18.10337]
[1744021982236,90.84,77260.1588,14.0,-0.18083,4e-05,18.10337]
[1744021983252,90.84,77266.9941,14.0,-0.18055,4e-05,18.08708]
[1744021984253,90.81,77292.1006,14.0,-0.17942,4e-05,18.02174]
[1744021986835,90.8,77292.1006,14.0,-0.17938,4e-05,18.0194]
[1744021987453,90.78,77292.1006,14.0,-0.17934,4e-05,18.01712]
[1744021987686,90.78,77292.1006,14.0,-0.17934,4e-05,18.01712]
[1744021988262,90.76,77263.3467,14.0,-0.18051,4e-05,18.08392]
[1744021990019,90.76,77255.7974,14.0,-0.18083,4e-05,18.10206]
[1744021990360,90.76,77255.7974,14.0,-0.18083,4e-05,18.10206]
[1744021990586,90.76,77255.7974,14.0,-0.18083,4e-05,18.10206]
[1744021990876,90.76,77255.7974,14.0,-0.18083,4e-05,18.10206]
[1744021991265,90.76,77251.8939,14.0,-0.181,4e-05,18.1117]
[1744021995008,90.77,77245.5912,14.0,-0.18127,4e-05,18.12769]
[1744021997377,90.79,77246.3881,14.0,-0.1813,4e-05,18.12947]
[1744021999277,90.82,77276.5227,14.0,-0.18008,4e-05,18.06009]
[1744022003218,90.83,77275.272,14.0,-0.18016,4e-05,18.06468]
[1744022004282,90.83,77288.0235,14.0,-0.17962,4e-05,18.0337]
[1744022005324,90.83,77288.0235,14.0,-0.17962,4e-05,18.0337]
[1744022005379,90.83,77288.0235,14.0,-0.17962,4e-05,18.0337]
[1744022005507,90.83,77288.0235,14.0,-0.17962,4e-05,18.0337]
[1744022005594,90.83,77288.0235,14.0,-0.17962,4e-05,18.0337]
[1744022006509,90.82,77288.0235,14.0,-0.17961,4e-05,18.03303]
[1744022006543,90.82,77288.0235,14.0,-0.17961,4e-05,18.03303]
[1744022007285,90.81,77302.2358,14.0,-0.17898,4e-05,17.9964]
[1744022007425,90.81,77302.2358,14.0,-0.17898,4e-05,17.9964]
[1744022007431,90.81,77302.2358,14.0,-0.17898,4e-05,17.9964]
[1744022008456,90.81,77302.2358,14.0,-0.17898,4e-05,17.9964]
[1744022009047,90.81,77302.2358,14.0,-0.17898,4e-05,17.9964]
[1744022009287,90.79,77316.3606,14.0,-0.17834,4e-05,17.9592]
[1744022009988,90.79,77316.3606,14.0,-0.17834,4e-05,17.9592]
[1744022010466,90.79,77316.3606,14.0,-0.17834,4e-05,17.9592]
[1744022011092,90.79,77316.3606,14.0,-0.17834,4e-05,17.9592]
[1744022012291,90.78,77351.0886,14.0,-0.17685,4e-05,17.87042]
[1744022013996,90.78,77345.5459,14.0,-0.17708,4e-05,17.88339]
[1744022014058,90.78,77345.5459,14.0,-0.17708,4e-05,17.88339]
[1744022014452,90.77,77345.5155,14.0,-0.17707,4e-05,17.88304]
[1744022014652,90.77,77345.5155,14.0,-0.17707,4e-05,17.88304]
[1744022016188,90.77,77350.8766,14.0,-0.17684,4e-05,17.86981]
[1744022016303,90.77,77350.8766,14.0,-0.17684,4e-05,17.86981]
[1744022017296,90.77,77361.4295,14.0,-0.17641,4e-05,17.84426]
[1744022017859,90.77,77361.4295,14.0,-0.17641,4e-05,17.84426]
[1744022018493,90.77,77363.1948,14.0,-0.17633,4e-05,17.84013]
[1744022020299,90.77,77352.0945,14.0,-0.17679,4e-05,17.86679]
[1744022021894,90.77,77352.0945,14.0,-0.17679,4e-05,17.86679]
[1744022025396,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022025656,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022025659,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022026087,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022026274,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022026624,90.77,77364.959,14.0,-0.17626,4e-05,17.83578]
[1744022029019,90.79,77364.959,14.0,-0.1763,4e-05,17.83833]
[1744022029951,90.8,77364.959,14.0,-0.17632,4e-05,17.83985]
[1744022029958,90.8,77364.959,14.0,-0.17632,4e-05,17.83985]
[1744022030577,90.81,77364.959,14.0,-0.17635,4e-05,17.84149]
[1744022032089,90.82,77412.8528,14.0,-0.1744,4e-05,17.72708]
[1744022032394,90.82,77412.8528,14.0,-0.1744,4e-05,17.72708]
[1744022035110,90.86,77434.9086,14.0,-0.17359,4e-05,17.67997]
[1744022035929,90.86,77434.9086,14.0,-0.17359,4e-05,17.67997]
[1744022035953,90.86,77434.9086,14.0,-0.17359,4e-05,17.67997]
[1744022039141,90.92,77444.6024,14.0,-0.17334,4e-05,17.66586]
[1744022039882,90.92,77444.6024,14.0,-0.17334,4e-05,17.66586]
[1744022039897,90.92,77444.6024,14.0,-0.17334,4e-05,17.66586]
[1744022041131,90.93,77444.6024,14.0,-0.17338,4e-05,17.6681]
[1744022043288,90.96,77441.4622,14.0,-0.17357,4e-05,17.67999]
[1744022044119,90.98,77441.4622,14.0,-0.1736,4e-05,17.68218]
[1744022047182,91.02,77450.5106,14.0,-0.17334,4e-05,17.66701]
[1744022047914,91.03,77452.6482,14.0,-0.17329,4e-05,17.66408]
[1744022047948,91.03,77452.6482,14.0,-0.17329,4e-05,17.66408]
[1744022049057,91.03,77452.6482,14.0,-0.17329,4e-05,17.66408]
[1744022051518,91.1,77452.6482,14.0,-0.17344,4e-05,17.67407]
[1744022053344,91.11,77452.6482,14.0,-0.17348,4e-05,17.67656]
[1744022053240,91.13,77467.807,14.0,-0.1729,4e-05,17.64251]
[1744022054158,91.13,77467.807,14.0,-0.1729,4e-05,17.64251]
[1744022054247,91.15,77467.807,14.0,-0.17294,4e-05,17.64517]
[1744022056643,91.18,77476.2299,14.0,-0.17268,4e-05,17.62989]
[1744022056807,91.18,77476.2299,14.0,-0.17268,4e-05,17.62989]
[1744022057269,91.19,77476.2299,14.0,-0.17272,4e-05,17.63259]
[1744022058877,91.21,77476.2299,14.0,-0.17276,4e-05,17.63516]
[1744022059706,91.23,77476.2299,14.0,-0.1728,4e-05,17.63764]
[1744022061088,91.24,77476.2299,14.0,-0.17283,4e-05,17.63993]
[1744022062618,91.27,77470.9646,14.0,-0.17311,4e-05,17.65685]
[1744022067659,91.33,77477.6208,14.0,-0.17299,4e-05,17.6509]
[1744022067762,91.33,77477.6208,14.0,-0.17299,4e-05,17.6509]
[1744022068347,91.33,77477.6208,14.0,-0.17299,4e-05,17.6509]
[1744022070358,91.38,77499.4621,14.0,-0.17221,4e-05,17.60507]
[1744022071652,91.39,77498.269,14.0,-0.17227,4e-05,17.60638]
[1744022072360,91.4,77495.5312,14.0,-0.17242,4e-05,17.61514]
[1744022072920,91.4,77495.5312,14.0,-0.17242,4e-05,17.61514]
[1744022073546,91.42,77495.5312,14.0,-0.17245,4e-05,17.61719]
[1744022073630,91.42,77495.5312,14.0,-0.17245,4e-05,17.61719]
[1744022073980,91.42,77495.5312,14.0,-0.17245,4e-05,17.61719]
[1744022074802,91.43,77495.5312,14.0,-0.17247,4e-05,17.61899]
[1744022076344,91.44,77495.5312,14.0,-0.1725,4e-05,17.62083]
[1744022077365,91.46,77475.7761,14.0,-0.17336,4e-05,17.67191]
[1744022077791,91.46,77475.7761,14.0,-0.17336,4e-05,17.67191]
[1744022079354,91.47,77475.7913,14.0,-0.17338,4e-05,17.67351]
[1744022081589,91.5,77470.5576,14.0,-0.17366,4e-05,17.69065]
[1744022081956,91.5,77470.5576,14.0,-0.17366,4e-05,17.69065]
[1744022083371,91.51,77453.3616,14.0,-0.17438,4e-05,17.73305]
[1744022084400,91.52,77458.0558,14.0,-0.1742,4e-05,17.72268]
[1744022087375,91.54,77475.5024,14.0,-0.17355,4e-05,17.68459]
[1744022089253,91.55,77476.5758,14.0,-0.17353,4e-05,17.68342]
[1744022089259,91.55,77476.5758,14.0,-0.17353,4e-05,17.68342]
[1744022089283,91.55,77476.5758,14.0,-0.17353,4e-05,17.68342]
[1744022089559,91.56,77476.5758,14.0,-0.17355,4e-05,17.68481]
[1744022091464,91.57,77472.1282,14.0,-0.17377,4e-05,17.69803]
[1744022091988,91.57,77472.1282,14.0,-0.17377,4e-05,17.69803]
[1744022098247,91.61,77458.6555,14.0,-0.1744,4e-05,17.73526]
[1744022100407,91.61,77452.742,14.0,-0.17464,4e-05,17.74991]
[1744022100394,91.61,77441.5177,14.0,-0.17511,4e-05,17.77711]
[1744022100534,91.61,77441.5177,14.0,-0.17511,4e-05,17.77711]
[1744022106289,91.61,77436.6392,14.0,-0.1753,4e-05,17.78824]
[1744022106379,91.61,77436.6392,14.0,-0.1753,4e-05,17.78824]
[1744022106403,91.61,77426.4168,14.0,-0.17571,4e-05,17.81273]
[1744022106450,91.61,77426.4168,14.0,-0.17571,4e-05,17.81273]
[1744022106595,91.61,77426.4168,14.0,-0.17571,4e-05,17.81273]
[1744022106954,91.61,77426.4168,14.0,-0.17571,4e-05,17.81273]
[1744022107047,91.61,77426.4168,14.0,-0.17571,4e-05,17.81273]
[1744022108404,91.6,77381.1052,14.0,-0.17757,4e-05,17.92109]
[1744022110406,91.6,77360.8113,14.0,-0.1784,4e-05,17.96921]
[1744022111099,91.6,77360.8113,14.0,-0.1784,4e-05,17.96921]
[1744022111167,91.6,77360.8113,14.0,-0.1784,4e-05,17.96921]
[1744022111411,91.6,77353.7496,14.0,-0.17869,4e-05,17.98584]
[1744022111546,91.6,77353.7496,14.0,-0.17869,4e-05,17.98584]
[1744022111891,91.6,77353.7496,14.0,-0.17869,4e-05,17.98584]
[1744022114001,91.6,77335.7302,14.0,-0.17944,4e-05,18.02894]
[1744022114874,91.6,77335.382,14.0,-0.17945,4e-05,18.02977]
[1744022117862,91.6,77333.869,14.0,-0.17951,4e-05,18.03338]
[1744022119419,91.59,77312.1144,14.0,-0.1804,4e-05,18.08434]
[1744022121201,91.59,77305.9675,14.0,-0.18065,4e-05,18.09823]
[1744022123434,91.58,77281.0373,14.0,-0.18167,4e-05,18.15668]
[1744022125436,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022126725,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022127090,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022127253,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022127651,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022127844,91.58,77266.9083,14.0,-0.18226,4e-05,18.18979]
[1744022128442,91.58,77256.7912,14.0,-0.18268,4e-05,18.21379]
[1744022129811,91.58,77243.528,14.0,-0.18324,4e-05,18.24542]
[1744022131444,91.58,77227.647,14.0,-0.18388,4e-05,18.2794]
[1744022131843,91.58,77227.647,14.0,-0.18388,4e-05,18.2794]
[1744022131942,91.58,77227.647,14.0,-0.18388,4e-05,18.2794]
[1744022134206,91.58,77227.647,14.0,-0.18388,4e-05,18.27942]
[1744022134209,91.58,77227.647,14.0,-0.18388,4e-05,18.27942]
[1744022135122,91.58,77227.647,14.0,-0.18388,4e-05,18.27944]
[1744022135123,91.58,77227.647,14.0,-0.18388,4e-05,18.27945]
[1744022135853,91.58,77243.444,14.0,-0.18322,4e-05,18.24191]
[1744022136570,91.58,77243.444,14.0,-0.18322,4e-05,18.24191]
[1744022139076,91.58,77235.4606,14.0,-0.18356,4e-05,18.26095]
[1744022139154,91.58,77235.4606,14.0,-0.18356,4e-05,18.26095]
[1744022139253,91.58,77235.4606,14.0,-0.18356,4e-05,18.26098]
[1744022140643,91.58,77239.9535,14.0,-0.18337,4e-05,18.2503]
[1744022140918,91.58,77239.9535,14.0,-0.18337,4e-05,18.2503]
[1744022141019,91.58,77239.9535,14.0,-0.18337,4e-05,18.25034]
[1744022142680,91.58,77243.0692,14.0,-0.18324,4e-05,18.24293]
[1744022142741,91.58,77243.0692,14.0,-0.18324,4e-05,18.24293]
[1744022142770,91.58,77243.0692,14.0,-0.18324,4e-05,18.24293]
[1744022144103,91.58,77243.0692,14.0,-0.18324,4e-05,18.24297]
[1744022144833,91.58,77243.0692,14.0,-0.18324,4e-05,18.24295]
[1744022145108,91.58,77243.0692,14.0,-0.18324,4e-05,18.24295]
[1744022145546,91.58,77243.0692,14.0,-0.18324,4e-05,18.24295]
[1744022145461,91.58,77210.5419,14.0,-0.18461,4e-05,18.32026]
[1744022146285,91.58,77210.5419,14.0,-0.18461,4e-05,18.32026]
[1744022148484,91.56,77203.3769,14.0,-0.18487,4e-05,18.33437]
[1744022149637,91.54,77161.6473,14.0,-0.18661,4e-05,18.43145]
[1744022151984,91.54,77177.6573,14.0,-0.18592,4e-05,18.39314]
[1744022152953,91.54,77177.6573,14.0,-0.18592,4e-05,18.39314]
[1744022153789,91.54,77177.6573,14.0,-0.18592,4e-05,18.39294]
[1744022153960,91.54,77177.6573,14.0,-0.18592,4e-05,18.39294]
[1744022154249,91.54,77177.6573,14.0,-0.18592,4e-05,18.39294]
[1744022154378,91.54,77177.6573,14.0,-0.18592,4e-05,18.39294]
[1744022154455,91.54,77177.6573,14.0,-0.18592,4e-05,18.39286]
[1744022155680,91.54,77177.6573,14.0,-0.18592,4e-05,18.3928]
[1744022156644,91.54,77226.8345,14.0,-0.18383,4e-05,18.27592]
[1744022157415,91.54,77226.8345,14.0,-0.18383,4e-05,18.27592]
[1744022158047,91.54,77211.1221,14.0,-0.18449,4e-05,18.31319]
[1744022159640,91.54,77211.1221,14.0,-0.18449,4e-05,18.31319]
[1744022159769,91.54,77206.3899,14.0,-0.18469,4e-05,18.32438]
[1744022161264,91.54,77206.3899,14.0,-0.18469,4e-05,18.32432]
[1744022161371,91.54,77206.3899,14.0,-0.18469,4e-05,18.32432]
[1744022162066,91.54,77206.3899,14.0,-0.18469,4e-05,18.32432]
[1744022162655,91.54,77219.7952,14.0,-0.18412,4e-05,18.29231]
[1744022165443,91.54,77228.4201,14.0,-0.18376,4e-05,18.27178]
[1744022165458,91.54,77228.4201,14.0,-0.18376,4e-05,18.27178]
[1744022165560,91.54,77228.4201,14.0,-0.18376,4e-05,18.27178]
[1744022165602,91.54,77228.4201,14.0,-0.18376,4e-05,18.27177]
[1744022166534,91.54,77228.4201,14.0,-0.18376,4e-05,18.27177]
[1744022167047,91.54,77220.9434,14.0,-0.18407,4e-05,18.28956]
[1744022167304,91.54,77220.9434,14.0,-0.18407,4e-05,18.28956]
[1744022167682,91.54,77220.9434,14.0,-0.18407,4e-05,18.28956]
[1744022167570,91.54,77220.9434,14.0,-0.18407,4e-05,18.28956]
[1744022168244,91.54,77220.9434,14.0,-0.18407,4e-05,18.28956]
[1744022168408,91.54,77220.9434,14.0,-0.18407,4e-05,18.28924]
[1744022169059,91.54,77220.9434,14.0,-0.18407,4e-05,18.28924]
[1744022169082,91.54,77220.9434,14.0,-0.18407,4e-05,18.28924]
[1744022170455,91.54,77214.3154,14.0,-0.18435,4e-05,18.30498]
[1744022170666,91.53,77227.0318,14.0,-0.18381,4e-05,18.27442]
[1744022171251,91.53,77227.0318,14.0,-0.18381,4e-05,18.27442]
[1744022172662,91.53,77229.8635,14.0,-0.18368,4e-05,18.26739]
[1744022174281,91.53,77229.8635,14.0,-0.18368,4e-05,18.26708]
[1744022174507,91.53,77229.8635,14.0,-0.18368,4e-05,18.26708]
[1744022174665,91.52,77229.8635,14.0,-0.18367,4e-05,18.26648]
[1744022175186,91.52,77229.8635,14.0,-0.18367,4e-05,18.26648]
[1744022175991,91.52,77229.8635,14.0,-0.18367,4e-05,18.26648]
[1744022176673,91.52,77217.4938,14.0,-0.18419,4e-05,18.2959]
[1744022177673,91.52,77181.9353,14.0,-0.18568,4e-05,18.37916]
[1744022178921,91.52,77181.9353,14.0,-0.18568,4e-05,18.37907]
[1744022180206,91.51,77193.444,14.0,-0.18518,4e-05,18.35154]
[1744022181100,91.51,77193.444,14.0,-0.18518,4e-05,18.35154]
[1744022181168,91.51,77193.444,14.0,-0.18518,4e-05,18.35154]
[1744022182034,91.51,77193.444,14.0,-0.18518,4e-05,18.35145]
[1744022183048,91.51,77193.444,14.0,-0.18518,4e-05,18.35134]
[1744022183215,91.51,77193.444,14.0,-0.18518,4e-05,18.35134]
[1744022183595,91.51,77193.444,14.0,-0.18518,4e-05,18.35134]
[1744022184967,91.51,77195.238,14.0,-0.1851,4e-05,18.3469]
[1744022186635,91.51,77190.4014,14.0,-0.18531,4e-05,18.35839]
[1744022186694,91.51,77176.0462,14.0,-0.18592,4e-05,18.39235]
[1744022187314,91.51,77176.0462,14.0,-0.18592,4e-05,18.39235]
[1744022188031,91.51,77176.0462,14.0,-0.18591,4e-05,18.39217]
[1744022188089,91.51,77176.0462,14.0,-0.18591,4e-05,18.39217]
[1744022188258,91.51,77176.0462,14.0,-0.18591,4e-05,18.39217]
[1744022188605,91.51,77176.0462,14.0,-0.18591,4e-05,18.39217]
[1744022189148,91.51,77176.0462,14.0,-0.18591,4e-05,18.39197]
[1744022189157,91.51,77176.0462,14.0,-0.18591,4e-05,18.39197]
[1744022191804,91.5,77178.5613,14.0,-0.18577,4e-05,18.38162]
[1744022191886,91.5,77178.5613,14.0,-0.18577,4e-05,18.38162]
[1744022193099,91.5,77178.5613,14.0,-0.18577,4e-05,18.38154]
[1744022193227,91.5,77178.5613,14.0,-0.18577,4e-05,18.38154]
[1744022193372,91.5,77178.5613,14.0,-0.18577,4e-05,18.38154]
[1744022193706,91.5,77210.6613,14.0,-0.1844,4e-05,18.3052]
[1744022194339,91.5,77210.6613,14.0,-0.1844,4e-05,18.3052]
[1744022195476,91.5,77210.6613,14.0,-0.1844,4e-05,18.30497]
[1744022196322,91.5,77195.5021,14.0,-0.18504,4e-05,18.34069]
[1744022197966,91.5,77195.5021,14.0,-0.18503,4e-05,18.34056]
[1744022199053,91.5,77195.5021,14.0,-0.18503,4e-05,18.3404]
[1744022199062,91.5,77195.5021,14.0,-0.18503,4e-05,18.3404]
[1744022200400,91.5,77195.5021,14.0,-0.18503,4e-05,18.34024]
[1744022201098,91.5,77195.5021,14.0,-0.18503,4e-05,18.34008]
[1744022201230,91.5,77195.5021,14.0,-0.18503,4e-05,18.34008]
[1744022201647,91.5,77195.5021,14.0,-0.18503,4e-05,18.34008]
[1744022201704,91.49,77195.5021,14.0,-0.18502,4e-05,18.33994]
[1744022202327,91.49,77195.5021,14.0,-0.18502,4e-05,18.33994]
[1744022202739,91.49,77195.5021,14.0,-0.18502,4e-05,18.33975]
[1744022203717,91.49,77195.7695,14.0,-0.18501,4e-05,18.33905]
[1744022203895,91.49,77195.7695,14.0,-0.18501,4e-05,18.33905]
[1744022203902,91.49,77195.7695,14.0,-0.18501,4e-05,18.33905]
[1744022205719,91.49,77167.0961,14.0,-0.18622,4e-05,18.40689]
[1744022207119,91.49,77167.0961,14.0,-0.18622,4e-05,18.40676]
[1744022208178,91.49,77167.0961,14.0,-0.18622,4e-05,18.40663]
[1744022208206,91.49,77167.0961,14.0,-0.18622,4e-05,18.40663]
[1744022208303,91.49,77167.0961,14.0,-0.18622,4e-05,18.40663]
[1744022209495,91.49,77167.0961,14.0,-0.18622,4e-05,18.40646]
[1744022210089,91.49,77167.0961,14.0,-0.18621,4e-05,18.40629]
[1744022211104,91.49,77167.0961,14.0,-0.18621,4e-05,18.40611]
[1744022212179,91.48,77167.0961,14.0,-0.18621,4e-05,18.40594]
[1744022212296,91.48,77167.0961,14.0,-0.18621,4e-05,18.40594]
[1744022212769,91.48,77167.0961,14.0,-0.18621,4e-05,18.40594]
[1744022213930,91.48,77167.0961,14.0,-0.1862,4e-05,18.40576]
[1744022215460,91.46,77146.8405,14.0,-0.18701,4e-05,18.45043]
[1744022216824,91.44,77146.8405,14.0,-0.18696,4e-05,18.44714]
[1744022218735,91.36,77078.0833,14.0,-0.18973,4e-05,18.59856]
[1744022218913,91.36,77078.0833,14.0,-0.18973,4e-05,18.59856]
[1744022220184,91.33,77078.2436,14.0,-0.18966,4e-05,18.59435]
[1744022221739,91.28,77103.8518,14.0,-0.18844,4e-05,18.52702]
[1744022223741,91.28,77119.6447,14.0,-0.18775,4e-05,18.489]
[1744022224847,91.28,77113.6441,14.0,-0.18801,4e-05,18.50299]
[1744022224863,91.28,77113.6441,14.0,-0.18801,4e-05,18.50299]
[1744022226136,91.28,77112.9621,14.0,-0.18803,4e-05,18.50435]
[1744022226141,91.28,77112.9621,14.0,-0.18803,4e-05,18.50435]
[1744022228384,91.27,77113.2689,14.0,-0.18801,4e-05,18.5031]
[1744022229154,91.27,77113.2689,14.0,-0.18801,4e-05,18.5031]
[1744022230792,91.24,77104.902,14.0,-0.18829,4e-05,18.51784]
[1744022231532,91.24,77104.902,14.0,-0.18829,4e-05,18.51784]
[1744022231750,91.19,77090.0377,14.0,-0.18883,4e-05,18.54709]
[1744022233054,91.17,77090.0377,14.0,-0.18878,4e-05,18.54397]
[1744022233067,91.17,77090.0377,14.0,-0.18878,4e-05,18.54397]
[1744022236515,91.11,77090.4573,14.0,-0.18862,4e-05,18.53427]
[1744022237035,91.11,77090.4573,14.0,-0.18862,4e-05,18.53427]
[1744022239562,91.09,77090.4573,14.0,-0.18857,4e-05,18.53162]
[1744022239758,91.09,77119.7044,14.0,-0.1873,4e-05,18.46163]
[1744022241710,91.08,77115.8938,14.0,-0.18744,4e-05,18.46872]
[1744022241944,91.06,77109.578,14.0,-0.18767,4e-05,18.48163]
[1744022243593,91.05,77109.578,14.0,-0.18763,4e-05,18.47928]
[1744022244691,91.01,77090.0219,14.0,-0.18839,4e-05,18.52055]
[1744022247767,90.97,77088.5905,14.0,-0.18837,4e-05,18.51882]
[1744022248249,90.96,77087.0802,14.0,-0.18839,4e-05,18.51996]
[1744022248508,90.96,77087.0802,14.0,-0.18839,4e-05,18.51996]
[1744022248914,90.94,77087.0802,14.0,-0.18835,4e-05,18.51754]
[1744022249826,90.93,77087.0802,14.0,-0.18832,4e-05,18.51537]
[1744022250043,90.93,77087.0802,14.0,-0.18832,4e-05,18.51537]
[1744022250263,90.93,77087.0802,14.0,-0.18832,4e-05,18.51537]
[1744022250285,90.93,77087.0802,14.0,-0.18832,4e-05,18.51537]
[1744022250739,90.93,77087.0802,14.0,-0.18832,4e-05,18.51537]
[1744022252747,90.91,77110.0086,14.0,-0.18727,4e-05,18.45506]
[1744022253790,90.91,77110.0086,14.0,-0.18725,4e-05,18.45391]
[1744022254083,90.91,77110.0086,14.0,-0.18725,4e-05,18.45391]
[1744022254109,90.91,77110.0086,14.0,-0.18725,4e-05,18.45391]
[1744022254399,90.91,77110.0086,14.0,-0.18725,4e-05,18.45391]
[1744022254497,90.91,77110.0086,14.0,-0.18725,4e-05,18.45391]
[1744022256198,90.89,77110.0086,14.0,-0.18722,4e-05,18.45212]
[1744022258272,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022258544,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022258671,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022258763,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022258776,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022259388,90.88,77111.4498,14.0,-0.18713,4e-05,18.44684]
[1744022260445,90.87,77111.4498,14.0,-0.18712,4e-05,18.44596]
[1744022260526,90.87,77111.4498,14.0,-0.18712,4e-05,18.44596]
[1744022260863,90.87,77111.4498,14.0,-0.18712,4e-05,18.44596]
[1744022261363,90.87,77111.4498,14.0,-0.18712,4e-05,18.44596]
[1744022261530,90.87,77111.4498,14.0,-0.18712,4e-05,18.44596]
[1744022262797,90.87,77146.2442,14.0,-0.1856,4e-05,18.36177]
[1744022263317,90.87,77146.2442,14.0,-0.1856,4e-05,18.36177]
[1744022264038,90.87,77146.2442,14.0,-0.1856,4e-05,18.3614]
[1744022265210,90.87,77146.2442,14.0,-0.1856,4e-05,18.3614]
[1744022265246,90.87,77146.2442,14.0,-0.1856,4e-05,18.3614]
[1744022265804,90.86,77159.0758,14.0,-0.18504,4e-05,18.33]
[1744022266649,90.86,77159.0758,14.0,-0.18504,4e-05,18.33]
[1744022266779,90.86,77159.0758,14.0,-0.18503,4e-05,18.32973]
[1744022267121,90.86,77159.0758,14.0,-0.18503,4e-05,18.32973]
[1744022267631,90.86,77159.0758,14.0,-0.18503,4e-05,18.32973]
[1744022267827,90.86,77159.0758,14.0,-0.18503,4e-05,18.32973]
[1744022267952,90.86,77159.0758,14.0,-0.18503,4e-05,18.32934]
[1744022268047,90.86,77159.0758,14.0,-0.18503,4e-05,18.32934]
[1744022268096,90.86,77159.0758,14.0,-0.18503,4e-05,18.32934]
[1744022268620,90.86,77159.0758,14.0,-0.18503,4e-05,18.32934]
[1744022269014,90.85,77159.0758,14.0,-0.18502,4e-05,18.32884]
[1744022269410,90.85,77159.0758,14.0,-0.18502,4e-05,18.32884]
[1744022270492,90.83,77159.0758,14.0,-0.18495,4e-05,18.32478]
[1744022271830,90.8,77159.0758,14.0,-0.18489,4e-05,18.32068]
[1744022271873,90.77,77220.6424,14.0,-0.1822,4e-05,18.16859]
[1744022273232,90.74,77220.6424,14.0,-0.18213,4e-05,18.16439]
[1744022273547,90.74,77220.6424,14.0,-0.18213,4e-05,18.16439]
[1744022273905,90.74,77220.6424,14.0,-0.18212,4e-05,18.16394]
[1744022274081,90.74,77220.6424,14.0,-0.18212,4e-05,18.16394]
[1744022274572,90.74,77220.6424,14.0,-0.18211,4e-05,18.16348]
[1744022275877,90.73,77202.5467,14.0,-0.18288,4e-05,18.20687]
[1744022278839,90.73,77197.7252,14.0,-0.18308,4e-05,18.2181]
[1744022278859,90.73,77197.7252,14.0,-0.18308,4e-05,18.2181]
[1744022280451,90.73,77202.6666,14.0,-0.18286,4e-05,18.20589]
[1744022280675,90.73,77202.6666,14.0,-0.18286,4e-05,18.20589]
[1744022280754,90.73,77202.6666,14.0,-0.18286,4e-05,18.20589]
[1744022280812,90.72,77202.6666,14.0,-0.18284,4e-05,18.20453]
[1744022281883,90.69,77218.128,14.0,-0.18212,4e-05,18.16326]
[1744022283069,90.67,77223.5249,14.0,-0.18183,4e-05,18.14644]
[1744022283118,90.67,77223.5249,14.0,-0.18183,4e-05,18.14644]
[1744022283469,90.67,77223.5249,14.0,-0.18183,4e-05,18.14644]
[1744022283615,90.64,77223.5249,14.0,-0.18177,4e-05,18.14273]
[1744022285250,90.63,77223.5249,14.0,-0.18175,4e-05,18.14109]
[1744022287450,90.61,77223.5249,14.0,-0.18168,4e-05,18.13727]
[1744022287545,90.61,77223.5249,14.0,-0.18168,4e-05,18.13727]
[1744022289230,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289235,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289250,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289392,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289401,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289890,90.59,77224.0745,14.0,-0.18161,4e-05,18.13274]
[1744022289892,90.57,77215.1247,14.0,-0.18196,4e-05,18.15253]
[1744022289979,90.57,77215.1247,14.0,-0.18196,4e-05,18.15253]
[1744022291084,90.55,77214.023,14.0,-0.18195,4e-05,18.15143]
[1744022292927,90.5,77218.9756,14.0,-0.18163,4e-05,18.13257]
[1744022293896,90.5,77222.4687,14.0,-0.18146,4e-05,18.12296]
[1744022294482,90.5,77222.4687,14.0,-0.18146,4e-05,18.12296]
[1744022294500,90.5,77222.4687,14.0,-0.18146,4e-05,18.12296]
[1744022298053,90.46,77217.3695,14.0,-0.1816,4e-05,18.13032]
[1744022301300,90.44,77217.7098,14.0,-0.18152,4e-05,18.12585]
[1744022301305,90.44,77217.7098,14.0,-0.18152,4e-05,18.12585]
[1744022301580,90.44,77217.7098,14.0,-0.18152,4e-05,18.12585]
[1744022301665,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022301920,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022301928,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302348,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302361,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302836,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302890,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302905,90.43,77217.7098,14.0,-0.18151,4e-05,18.12472]
[1744022302905,90.42,77221.9589,14.0,-0.18131,4e-05,18.11347]
[1744022302940,90.42,77221.9589,14.0,-0.18131,4e-05,18.11347]
[1744022303906,90.41,77228.7861,14.0,-0.18097,4e-05,18.09407]
[1744022304800,90.41,77228.7861,14.0,-0.18097,4e-05,18.09407]
[1744022306116,90.4,77232.0552,14.0,-0.18083,4e-05,18.08561]
[1744022309170,90.4,77247.1032,14.0,-0.18017,4e-05,18.04821]
[1744022310769,90.4,77247.1032,14.0,-0.18017,4e-05,18.04821]
[1744022310842,90.4,77247.1032,14.0,-0.18017,4e-05,18.04821]
[1744022311477,90.4,77247.9883,14.0,-0.18014,4e-05,18.04607]
[1744022311667,90.4,77247.9883,14.0,-0.18014,4e-05,18.04607]
[1744022312136,90.39,77247.9883,14.0,-0.18011,4e-05,18.04202]
[1744022312642,90.39,77247.9883,14.0,-0.18011,4e-05,18.04202]
[1744022312710,90.39,77247.9883,14.0,-0.18011,4e-05,18.04202]
[1744022312735,90.38,77247.9883,14.0,-0.18007,4e-05,18.03987]
[1744022313049,90.38,77247.9883,14.0,-0.18007,4e-05,18.03987]
[1744022313916,90.38,77296.6807,14.0,-0.17801,4e-05,17.92112]
[1744022314574,90.38,77296.6807,14.0,-0.17801,4e-05,17.92112]
[1744022314584,90.38,77296.6807,14.0,-0.17801,4e-05,17.92112]
[1744022314656,90.38,77296.6807,14.0,-0.17801,4e-05,17.92112]
[1744022316199,90.37,77314.0666,14.0,-0.17728,4e-05,17.87851]
[1744022316211,90.37,77314.0666,14.0,-0.17728,4e-05,17.87851]
[1744022316956,90.37,77315.2966,14.0,-0.17723,4e-05,17.87553]
[1744022316999,90.37,77315.2966,14.0,-0.17723,4e-05,17.87553]
[1744022317747,90.37,77315.2966,14.0,-0.17723,4e-05,17.87553]
[1744022317904,90.37,77315.2966,14.0,-0.17723,4e-05,17.87553]
[1744022318445,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022318480,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022318739,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022318842,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022318999,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022319686,90.38,77324.5838,14.0,-0.17685,4e-05,17.85325]
[1744022320310,90.38,77324.5838,14.0,-0.17686,4e-05,17.85388]
[1744022320395,90.38,77324.5838,14.0,-0.17686,4e-05,17.85388]
[1744022320923,90.39,77345.8863,14.0,-0.176,4e-05,17.80407]
[1744022321016,90.39,77345.8863,14.0,-0.176,4e-05,17.80407]
[1744022321132,90.39,77345.8863,14.0,-0.176,4e-05,17.80407]
[1744022321169,90.39,77345.8863,14.0,-0.176,4e-05,17.80407]
[1744022321999,90.4,77347.4463,14.0,-0.17595,4e-05,17.80125]
[1744022322150,90.4,77347.4463,14.0,-0.17595,4e-05,17.80125]
[1744022322565,90.4,77347.4463,14.0,-0.17595,4e-05,17.80125]
[1744022323926,90.41,77337.7454,14.0,-0.17637,4e-05,17.82613]
[1744022325429,90.41,77341.0279,14.0,-0.17625,4e-05,17.81887]
[1744022325440,90.41,77341.0279,14.0,-0.17625,4e-05,17.81887]
[1744022325719,90.41,77341.0279,14.0,-0.17625,4e-05,17.81887]
[1744022328931,90.42,77331.3244,14.0,-0.17668,4e-05,17.84429]
[1744022332878,90.43,77328.5712,14.0,-0.17681,4e-05,17.85201]
[1744022337942,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338257,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338509,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338583,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338616,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338803,90.44,77328.4774,14.0,-0.17684,4e-05,17.85352]
[1744022338943,90.44,77318.8674,14.0,-0.17724,4e-05,17.8768]
[1744022338976,90.44,77318.8674,14.0,-0.17724,4e-05,17.8768]
[1744022339659,90.44,77318.8674,14.0,-0.17724,4e-05,17.8768]
[1744022339871,90.44,77318.8674,14.0,-0.17724,4e-05,17.8768]
[1744022340581,90.44,77315.7799,14.0,-0.17736,4e-05,17.88412]
[1744022341680,90.44,77315.7799,14.0,-0.17736,4e-05,17.88412]
[1744022343002,90.43,77315.1105,14.0,-0.17738,4e-05,17.88494]
[1744022344131,90.43,77322.1442,14.0,-0.17709,4e-05,17.8679]
[1744022344160,90.43,77322.1442,14.0,-0.17709,4e-05,17.8679]
[1744022346271,90.44,77332.9393,14.0,-0.17664,4e-05,17.84221]
[1744022348001,90.44,77319.1561,14.0,-0.17722,4e-05,17.87583]
[1744022348147,90.44,77319.1561,14.0,-0.17722,4e-05,17.87583]
[1744022348204,90.44,77319.1561,14.0,-0.17722,4e-05,17.87583]
[1744022348591,90.44,77319.1561,14.0,-0.17722,4e-05,17.87583]
[1744022351130,90.43,77313.0867,14.0,-0.17746,4e-05,17.88992]
[1744022352398,90.43,77308.8798,14.0,-0.17763,4e-05,17.89976]
[1744022352845,90.43,77308.8798,14.0,-0.17763,4e-05,17.89976]
[1744022355686,90.42,77304.5995,14.0,-0.17779,4e-05,17.90886]
[1744022355987,90.42,77304.5995,14.0,-0.17779,4e-05,17.90886]
[1744022356101,90.42,77304.5995,14.0,-0.17779,4e-05,17.90886]
[1744022357968,90.41,77284.9446,14.0,-0.17858,4e-05,17.95433]
[1744022358269,90.41,77284.9446,14.0,-0.17858,4e-05,17.95433]
[1744022358567,90.41,77284.9446,14.0,-0.17858,4e-05,17.95433]
[1744022358757,90.41,77284.9446,14.0,-0.17858,4e-05,17.95433]
[1744022360116,90.4,77294.4203,14.0,-0.17817,4e-05,17.93047]
[1744022361295,90.4,77298.0046,14.0,-0.17801,4e-05,17.92114]
[1744022361319,90.4,77298.0046,14.0,-0.17801,4e-05,17.92114]
[1744022361802,90.4,77298.0046,14.0,-0.17801,4e-05,17.92114]
[1744022362917,90.39,77298.0046,14.0,-0.178,4e-05,17.92062]
[1744022363975,90.39,77310.626,14.0,-0.17747,4e-05,17.88948]
[1744022365335,90.39,77310.0269,14.0,-0.17749,4e-05,17.89073]
[1744022366765,90.39,77314.3792,14.0,-0.1773,4e-05,17.88008]
[1744022367411,90.39,77314.3792,14.0,-0.1773,4e-05,17.88003]
[1744022367475,90.39,77314.3792,14.0,-0.1773,4e-05,17.88003]
[1744022368445,90.39,77316.8337,14.0,-0.1772,4e-05,17.87408]
[1744022368458,90.39,77316.8337,14.0,-0.1772,4e-05,17.87408]
[1744022370715,90.39,77312.6368,14.0,-0.17737,4e-05,17.88401]
[1744022371055,90.39,77312.6368,14.0,-0.17737,4e-05,17.88383]
[1744022371159,90.39,77312.6368,14.0,-0.17737,4e-05,17.88383]
[1744022371382,90.39,77312.6368,14.0,-0.17737,4e-05,17.88383]
[1744022372788,90.38,77309.1099,14.0,-0.17749,4e-05,17.88835]
[1744022374986,90.38,77336.0111,14.0,-0.17636,4e-05,17.82288]
[1744022375596,90.38,77336.0111,14.0,-0.17636,4e-05,17.82288]
[1744022375631,90.38,77336.0111,14.0,-0.17636,4e-05,17.82288]
[1744022376259,90.39,77342.9079,14.0,-0.17608,4e-05,17.80619]
[1744022377056,90.39,77346.8542,14.0,-0.17592,4e-05,17.79669]
[1744022377479,90.39,77346.8542,14.0,-0.17592,4e-05,17.79669]
[1744022377696,90.39,77346.8542,14.0,-0.17592,4e-05,17.79669]
[1744022377790,90.39,77346.8542,14.0,-0.17592,4e-05,17.79669]
[1744022379285,90.39,77347.8485,14.0,-0.17588,4e-05,17.79445]
[1744022379353,90.39,77347.8485,14.0,-0.17588,4e-05,17.79445]
[1744022379678,90.39,77347.8485,14.0,-0.17588,4e-05,17.79445]
[1744022381993,90.39,77332.391,14.0,-0.17652,4e-05,17.83235]
[1744022384996,90.39,77341.965,14.0,-0.17613,4e-05,17.80925]
[1744022385066,90.39,77341.965,14.0,-0.17613,4e-05,17.80925]
[1744022385958,90.39,77341.965,14.0,-0.17613,4e-05,17.80925]
[1744022386012,90.39,77341.965,14.0,-0.17613,4e-05,17.80934]
[1744022386280,90.39,77341.965,14.0,-0.17613,4e-05,17.80934]
[1744022386593,90.39,77341.965,14.0,-0.17613,4e-05,17.80934]
[1744022386618,90.39,77341.965,14.0,-0.17613,4e-05,17.80934]
[1744022386886,90.39,77341.965,14.0,-0.17613,4e-05,17.80934]
[1744022386998,90.39,77346.3241,14.0,-0.17596,4e-05,17.79939]
[1744022387972,90.39,77346.3241,14.0,-0.17596,4e-05,17.79939]
[1744022389000,90.4,77371.7821,14.0,-0.17492,4e-05,17.73854]
[1744022391447,90.4,77378.8264,14.0,-0.17463,4e-05,17.72171]
[1744022392003,90.41,77372.5715,14.0,-0.1749,4e-05,17.73713]
[1744022393063,90.41,77372.5715,14.0,-0.1749,4e-05,17.73729]
[1744022393108,90.41,77372.5715,14.0,-0.1749,4e-05,17.73729]
[1744022393115,90.41,77372.5715,14.0,-0.1749,4e-05,17.73729]
[1744022393874,90.41,77372.5715,14.0,-0.1749,4e-05,17.73729]
[1744022393885,90.41,77372.5715,14.0,-0.1749,4e-05,17.73729]
[1744022395006,90.42,77358.3763,14.0,-0.17551,4e-05,17.77332]
[1744022395853,90.42,77358.3763,14.0,-0.17551,4e-05,17.77332]
[1744022395983,90.42,77358.3763,14.0,-0.17553,4e-05,17.77462]
[1744022396087,90.42,77358.3763,14.0,-0.17553,4e-05,17.77462]
[1744022398820,90.45,77372.152,14.0,-0.17502,4e-05,17.74492]
[1744022400183,90.46,77373.9157,14.0,-0.17497,4e-05,17.74199]
[1744022400243,90.46,77373.9157,14.0,-0.17497,4e-05,17.74199]
[1744022400251,90.46,77373.9157,14.0,-0.17497,4e-05,17.74199]
[1744022400323,90.46,77373.9157,14.0,-0.17497,4e-05,17.74199]
[1744022400858,90.46,77373.9157,14.0,-0.17497,4e-05,17.74199]
[1744022400881,90.47,77373.9157,14.0,-0.17499,4e-05,17.74352]
[1744022401323,90.47,77373.9157,14.0,-0.17499,4e-05,17.74352]
[1744022402850,90.48,77362.9414,14.0,-0.17547,4e-05,17.77151]
[1744022403212,90.48,77362.9414,14.0,-0.17547,4e-05,17.77151]
[1744022403448,90.48,77362.9414,14.0,-0.17547,4e-05,17.77151]
[1744022403942,90.48,77362.9414,14.0,-0.17547,4e-05,17.77151]
[1744022404591,90.48,77367.4688,14.0,-0.1753,4e-05,17.7619]
[1744022406030,90.49,77339.2305,14.0,-0.17649,4e-05,17.83194]
[1744022407886,90.5,77339.2305,14.0,-0.17651,4e-05,17.8327]
[1744022408032,90.5,77349.3531,14.0,-0.1761,4e-05,17.80885]
[1744022408721,90.5,77349.3531,14.0,-0.1761,4e-05,17.80885]
[1744022408750,90.5,77349.3531,14.0,-0.1761,4e-05,17.80885]
[1744022408923,90.5,77349.3531,14.0,-0.1761,4e-05,17.80885]
[1744022412407,90.52,77352.8042,14.0,-0.17599,4e-05,17.80308]
[1744022413161,90.52,77352.8042,14.0,-0.17599,4e-05,17.80314]
[1744022413602,90.52,77352.8042,14.0,-0.17599,4e-05,17.80314]
[1744022415488,90.52,77346.6425,14.0,-0.17625,4e-05,17.81815]
[1744022415589,90.52,77346.6425,14.0,-0.17625,4e-05,17.81815]
[1744022415977,90.52,77346.6425,14.0,-0.17625,4e-05,17.81815]
[1744022416041,90.52,77311.3876,14.0,-0.17772,4e-05,17.90368]
[1744022417967,90.52,77296.107,14.0,-0.17836,4e-05,17.94051]
[1744022418330,90.52,77296.107,14.0,-0.17836,4e-05,17.94051]
[1744022418442,90.52,77296.107,14.0,-0.17836,4e-05,17.94051]
[1744022418918,90.52,77296.107,14.0,-0.17836,4e-05,17.94051]
[1744022418976,90.52,77296.107,14.0,-0.17835,4e-05,17.94039]
[1744022419300,90.52,77296.107,14.0,-0.17835,4e-05,17.94039]
[1744022422383,90.52,77288.0968,14.0,-0.1787,4e-05,17.96009]
[1744022422412,90.52,77288.0968,14.0,-0.1787,4e-05,17.96009]
[1744022422833,90.52,77288.0968,14.0,-0.1787,4e-05,17.96009]
[1744022423048,90.52,77252.1268,14.0,-0.18022,4e-05,18.04776]
[1744022427033,90.52,77239.3988,14.0,-0.18075,4e-05,18.07849]
[1744022432063,90.52,77207.1662,14.0,-0.18209,4e-05,18.15212]
[1744022432858,90.52,77207.1662,14.0,-0.18209,4e-05,18.15212]
[1744022433825,90.52,77207.1662,14.0,-0.18209,4e-05,18.15212]
[1744022435752,90.52,77207.1662,14.0,-0.18209,4e-05,18.15201]
[1744022436068,90.52,77218.7682,14.0,-0.18159,4e-05,18.12399]
[1744022437069,90.52,77189.9045,14.0,-0.18282,4e-05,18.19354]
[1744022438070,90.52,77166.2168,14.0,-0.18383,4e-05,18.25048]
[1744022439830,90.52,77166.2168,14.0,-0.18383,4e-05,18.25029]
[1744022442719,90.51,77169.065,14.0,-0.18369,4e-05,18.24275]
[1744022443222,90.51,77169.065,14.0,-0.18369,4e-05,18.24255]
[1744022443228,90.51,77169.065,14.0,-0.18369,4e-05,18.24255]
[1744022443317,90.51,77169.065,14.0,-0.18369,4e-05,18.24255]
[1744022443466,90.51,77169.065,14.0,-0.18369,4e-05,18.24255]
[1744022444076,90.51,77180.1993,14.0,-0.18321,4e-05,18.21551]
[1744022444387,90.51,77180.1993,14.0,-0.18321,4e-05,18.21551]
[1744022444525,90.51,77180.1993,14.0,-0.18321,4e-05,18.21551]
[1744022445965,90.51,77180.1993,14.0,-0.18321,4e-05,18.2154]
[1744022446017,90.51,77180.1993,14.0,-0.18321,4e-05,18.2154]
[1744022446050,90.51,77180.1993,14.0,-0.1832,4e-05,18.21513]
[1744022447081,90.5,77193.6929,14.0,-0.18262,4e-05,18.18216]
[1744022448082,90.5,77203.6781,14.0,-0.18219,4e-05,18.15768]
[1744022448995,90.5,77203.6781,14.0,-0.18219,4e-05,18.15768]
[1744022449051,90.5,77203.6781,14.0,-0.18219,4e-05,18.15768]
[1744022450033,90.5,77203.6781,14.0,-0.18219,4e-05,18.15768]
[1744022450040,90.5,77203.6781,14.0,-0.18219,4e-05,18.15768]
[1744022450085,90.5,77207.9986,14.0,-0.182,4e-05,18.1467]
[1744022451547,90.5,77205.7789,14.0,-0.18209,4e-05,18.15169]
[1744022451581,90.5,77205.7789,14.0,-0.18209,4e-05,18.15169]
[1744022451583,90.5,77205.7789,14.0,-0.18209,4e-05,18.15169]
[1744022452616,90.49,77205.7789,14.0,-0.18208,4e-05,18.15131]
[1744022456614,90.48,77206.2157,14.0,-0.18204,4e-05,18.14879]
[1744022456672,90.48,77206.2157,14.0,-0.18203,4e-05,18.14842]
[1744022459600,90.48,77202.1466,14.0,-0.1822,4e-05,18.15787]
[1744022459647,90.48,77202.1466,14.0,-0.1822,4e-05,18.15787]
[1744022462104,90.48,77184.2852,14.0,-0.18295,4e-05,18.2006]
[1744022462839,90.48,77184.2852,14.0,-0.18295,4e-05,18.2006]
[1744022465107,90.47,77146.6286,14.0,-0.18456,4e-05,18.2908]
[1744022465691,90.47,77146.6286,14.0,-0.18456,4e-05,18.2908]
[1744022466384,90.47,77146.6286,14.0,-0.18455,4e-05,18.29058]
[1744022468607,90.47,77146.6286,14.0,-0.18454,4e-05,18.29003]
[1744022469113,90.46,77116.5966,14.0,-0.18583,4e-05,18.36197]
[1744022471024,90.46,77118.6803,14.0,-0.18574,4e-05,18.35669]
[1744022473117,90.45,77102.6331,14.0,-0.18639,4e-05,18.39311]
[1744022476120,90.44,77112.3677,14.0,-0.18595,4e-05,18.36828]
[1744022477083,90.44,77112.3677,14.0,-0.18595,4e-05,18.36828]
[1744022477092,90.44,77112.3677,14.0,-0.18595,4e-05,18.36828]
[1744022477144,90.43,77112.3677,14.0,-0.18594,4e-05,18.36789]
[1744022480766,90.43,77117.2248,14.0,-0.18572,4e-05,18.35528]
[1744022481730,90.43,77117.2248,14.0,-0.18571,4e-05,18.35495]
[1744022482054,90.43,77117.2248,14.0,-0.18571,4e-05,18.35495]
[1744022482178,90.42,77117.2248,14.0,-0.18571,4e-05,18.35449]
[1744022482955,90.42,77117.2248,14.0,-0.18571,4e-05,18.35449]
[1744022484625,90.42,77121.6296,14.0,-0.18551,4e-05,18.34349]
[1744022484685,90.42,77121.6296,14.0,-0.18551,4e-05,18.34349]
[1744022484963,90.42,77121.6296,14.0,-0.18551,4e-05,18.34349]
[1744022485009,90.42,77121.6296,14.0,-0.18551,4e-05,18.34349]
[1744022487132,90.39,77140.3295,14.0,-0.18463,4e-05,18.29405]
[1744022488922,90.37,77142.6541,14.0,-0.18447,4e-05,18.28462]
[1744022489039,90.37,77142.6541,14.0,-0.18447,4e-05,18.28462]
[1744022489454,90.34,77142.6541,14.0,-0.18441,4e-05,18.28091]
[1744022490308,90.32,77142.0063,14.0,-0.18438,4e-05,18.27878]
[1744022490713,90.32,77142.0063,14.0,-0.18438,4e-05,18.27878]
[1744022490801,90.3,77142.0063,14.0,-0.18435,4e-05,18.27707]
[1744022491862,90.3,77142.0063,14.0,-0.18435,4e-05,18.27707]
[1744022492691,90.27,77142.0063,14.0,-0.18425,4e-05,18.26859]
[1744022492749,90.24,77142.0063,14.0,-0.18418,4e-05,18.2641]
[1744022493510,90.24,77142.0063,14.0,-0.18418,4e-05,18.2641]
[1744022493533,90.24,77142.0063,14.0,-0.18418,4e-05,18.2641]
[1744022493587,90.23,77142.0063,14.0,-0.18414,4e-05,18.26164]
[1744022495250,90.2,77142.0063,14.0,-0.18407,4e-05,18.25718]
[1744022495254,90.2,77142.0063,14.0,-0.18407,4e-05,18.25718]
[1744022495834,90.2,77142.0063,14.0,-0.18407,4e-05,18.25718]
[1744022495926,90.2,77142.0063,14.0,-0.18407,4e-05,18.25718]
[1744022497142,90.16,77164.6973,14.0,-0.18301,4e-05,18.19744]
[1744022498143,90.16,77184.5255,14.0,-0.18216,4e-05,18.14905]
[1744022500014,90.16,77186.2515,14.0,-0.18208,4e-05,18.14453]
[1744022501109,90.16,77186.2515,14.0,-0.18207,4e-05,18.14415]
[1744022501582,90.15,77163.7778,14.0,-0.18302,4e-05,18.19785]
[1744022503148,90.15,77177.8406,14.0,-0.18242,4e-05,18.16341]
[1744022505150,90.15,77187.8835,14.0,-0.18198,4e-05,18.13841]
[1744022505947,90.15,77187.8835,14.0,-0.18198,4e-05,18.13841]
[1744022508451,90.08,77178.7624,14.0,-0.1822,4e-05,18.15013]
[1744022508485,90.08,77178.7624,14.0,-0.1822,4e-05,18.15013]
[1744022509380,90.05,77178.7624,14.0,-0.18214,4e-05,18.14642]
[1744022509603,90.05,77178.7624,14.0,-0.18214,4e-05,18.14642]
[1744022509712,90.05,77178.7624,14.0,-0.18214,4e-05,18.14642]
[1744022510156,90.03,77162.5744,14.0,-0.18277,4e-05,18.18204]
[1744022510286,90.03,77162.5744,14.0,-0.18277,4e-05,18.18204]
[1744022511156,90.01,77145.8927,14.0,-0.18345,4e-05,18.22002]
[1744022513671,90.01,77131.479,14.0,-0.18406,4e-05,18.25412]
[1744022518709,89.98,77130.3079,14.0,-0.18404,4e-05,18.25293]
[1744022519858,89.98,77130.3079,14.0,-0.18404,4e-05,18.25293]
[1744022520204,89.98,77130.3079,14.0,-0.18404,4e-05,18.25266]
[1744022522013,89.97,77130.3079,14.0,-0.18402,4e-05,18.25143]
[1744022522061,89.97,77130.3079,14.0,-0.18402,4e-05,18.25143]
[1744022522993,89.96,77130.3079,14.0,-0.184,4e-05,18.25036]
[1744022526765,89.93,77114.0059,14.0,-0.18464,4e-05,18.28583]
[1744022531808,89.92,77112.1359,14.0,-0.1847,4e-05,18.28897]
[1744022532879,89.92,77112.1359,14.0,-0.1847,4e-05,18.28897]
[1744022532981,89.92,77112.1359,14.0,-0.18469,4e-05,18.2887]
[1744022534974,89.89,77111.3341,14.0,-0.18466,4e-05,18.28636]
[1744022534996,89.87,77111.3341,14.0,-0.18459,4e-05,18.28236]
[1744022535836,89.85,77135.8637,14.0,-0.1835,4e-05,18.2208]
[1744022537850,89.82,77122.9094,14.0,-0.18398,4e-05,18.24761]
[1744022539223,89.81,77123.7585,14.0,-0.18391,4e-05,18.24341]
[1744022539865,89.78,77123.7585,14.0,-0.18385,4e-05,18.23957]
[1744022541855,89.76,77123.7585,14.0,-0.18379,4e-05,18.23605]
[1744022541880,89.74,77123.7585,14.0,-0.18374,4e-05,18.23254]
[1744022542887,89.73,77139.4813,14.0,-0.18304,4e-05,18.19306]
[1744022544438,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544496,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544537,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544588,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544785,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544940,89.72,77144.0821,14.0,-0.18282,4e-05,18.18086]
[1744022544990,89.71,77144.0821,14.0,-0.18281,4e-05,18.17977]
[1744022546080,89.71,77144.0821,14.0,-0.18281,4e-05,18.17977]
[1744022547027,89.69,77144.0821,14.0,-0.18276,4e-05,18.17673]
[1744022547642,89.67,77144.0821,14.0,-0.18271,4e-05,18.17364]
[1744022548311,89.66,77144.0821,14.0,-0.18266,4e-05,18.17081]
[1744022548325,89.66,77144.0821,14.0,-0.18266,4e-05,18.17081]
[1744022548929,89.66,77144.0821,14.0,-0.18267,4e-05,18.17133]
[1744022549763,89.66,77144.0821,14.0,-0.18267,4e-05,18.17133]
[1744022549843,89.66,77144.0821,14.0,-0.18267,4e-05,18.17133]
[1744022549936,89.66,77144.0821,14.0,-0.18268,4e-05,18.17178]
[1744022552170,89.63,77153.4733,14.0,-0.18217,4e-05,18.14051]
[1744022552957,89.63,77176.916,14.0,-0.18117,4e-05,18.08308]
[1744022556221,89.63,77180.5828,14.0,-0.181,4e-05,18.07354]
[1744022556293,89.63,77180.5828,14.0,-0.181,4e-05,18.07354]
[1744022558380,89.6,77175.8317,14.0,-0.18114,4e-05,18.08146]
[1744022559038,89.6,77175.8317,14.0,-0.18114,4e-05,18.08146]
[1744022560009,89.58,77188.2808,14.0,-0.18056,4e-05,18.04798]
[1744022565042,89.53,77186.8187,14.0,-0.1805,4e-05,18.044]
[1744022565808,89.53,77186.8187,14.0,-0.1805,4e-05,18.044]
[1744022568495,89.51,77190.7727,14.0,-0.18028,4e-05,18.03072]
[1744022570319,89.5,77195.1852,14.0,-0.18006,4e-05,18.01799]
[1744022570339,89.5,77195.1852,14.0,-0.18006,4e-05,18.01799]
[1744022571077,89.5,77195.1852,14.0,-0.18006,4e-05,18.01799]
[1744022571390,89.49,77195.1852,14.0,-0.18005,4e-05,18.01739]
[1744022571479,89.49,77195.1852,14.0,-0.18005,4e-05,18.01739]
[1744022571675,89.49,77195.1852,14.0,-0.18005,4e-05,18.01739]
[1744022573103,89.49,77213.2857,14.0,-0.17928,4e-05,17.97299]
[1744022575117,89.49,77234.8941,14.0,-0.17836,4e-05,17.92005]
[1744022577098,89.49,77241.2147,14.0,-0.17809,4e-05,17.90458]
[1744022578879,89.49,77240.0139,14.0,-0.17814,4e-05,17.90761]
[1744022578950,89.49,77240.0139,14.0,-0.17814,4e-05,17.90761]
[1744022579187,89.49,77240.0139,14.0,-0.17814,4e-05,17.90761]
[1744022582166,89.51,77252.2641,14.0,-0.17765,4e-05,17.87929]
[1744022582675,89.51,77252.2641,14.0,-0.17765,4e-05,17.87929]
[1744022582882,89.51,77252.2641,14.0,-0.17765,4e-05,17.87929]
[1744022582999,89.51,77252.2641,14.0,-0.17765,4e-05,17.87929]
[1744022583234,89.51,77252.2641,14.0,-0.17765,4e-05,17.87929]
[1744022583749,89.51,77248.5379,14.0,-0.17781,4e-05,17.88851]
[1744022584374,89.51,77248.5379,14.0,-0.17781,4e-05,17.88856]
[1744022584590,89.51,77248.5379,14.0,-0.17781,4e-05,17.88856]
[1744022584592,89.51,77248.5379,14.0,-0.17781,4e-05,17.88856]
[1744022585642,89.51,77248.5379,14.0,-0.17781,4e-05,17.88859]
[1744022586716,89.51,77248.5379,14.0,-0.17781,4e-05,17.88855]
[1744022587548,89.51,77248.5379,14.0,-0.17781,4e-05,17.88849]
[1744022588069,89.51,77248.5379,14.0,-0.17781,4e-05,17.88849]
[1744022588478,89.51,77248.5379,14.0,-0.17781,4e-05,17.88839]
[1744022589217,89.51,77248.5379,14.0,-0.17781,4e-05,17.88828]
[1744022590224,89.51,77193.2375,14.0,-0.18016,4e-05,18.02399]
[1744022591231,89.51,77180.051,14.0,-0.18073,4e-05,18.05636]
[1744022592027,89.51,77180.051,14.0,-0.18073,4e-05,18.05636]
[1744022592238,89.51,77180.051,14.0,-0.18073,4e-05,18.05644]
[1744022594248,89.51,77197.0356,14.0,-0.18,4e-05,18.01462]
[1744022597257,89.48,77185.532,14.0,-0.18043,4e-05,18.03919]
[1744022597990,89.48,77185.532,14.0,-0.18043,4e-05,18.03919]
[1744022597994,89.48,77185.532,14.0,-0.18043,4e-05,18.03919]
[1744022600072,89.46,77180.5,14.0,-0.1806,4e-05,18.04877]
[1744022600172,89.46,77180.5,14.0,-0.18058,4e-05,18.04746]
[1744022600294,89.46,77180.5,14.0,-0.18058,4e-05,18.04746]
[1744022601570,89.46,77175.5432,14.0,-0.18081,4e-05,18.06059]
[1744022601838,89.46,77175.5432,14.0,-0.18081,4e-05,18.06059]
[1744022601948,89.46,77175.5432,14.0,-0.18081,4e-05,18.06059]
[1744022602052,89.47,77175.5432,14.0,-0.18082,4e-05,18.06134]
[1744022602703,89.47,77175.5432,14.0,-0.18082,4e-05,18.06134]
[1744022604264,89.46,77188.7454,14.0,-0.18025,4e-05,18.02873]
[1744022604462,89.46,77188.7454,14.0,-0.18025,4e-05,18.02873]
[1744022605114,89.46,77188.7454,14.0,-0.18025,4e-05,18.02873]
[1744022606577,89.46,77190.9302,14.0,-0.18016,4e-05,18.02317]
[1744022607453,89.46,77190.9302,14.0,-0.18016,4e-05,18.02307]
[1744022607541,89.46,77190.9302,14.0,-0.18016,4e-05,18.02307]
[1744022607600,89.46,77190.9302,14.0,-0.18016,4e-05,18.02307]
[1744022607640,89.46,77190.9302,14.0,-0.18016,4e-05,18.02307]
[1744022608199,89.46,77190.9302,14.0,-0.18016,4e-05,18.02307]
[1744022609575,89.45,77185.3688,14.0,-0.18036,4e-05,18.03436]
[1744022609857,89.45,77185.3688,14.0,-0.18036,4e-05,18.03436]
[1744022609892,89.45,77185.3688,14.0,-0.18036,4e-05,18.03436]
[1744022609979,89.45,77185.3688,14.0,-0.18036,4e-05,18.03436]
[1744022609979,89.45,77185.3688,14.0,-0.18036,4e-05,18.03436]
[1744022610398,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022610606,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022610718,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022610984,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022611005,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022611083,89.45,77185.3688,14.0,-0.18035,4e-05,18.03424]
[1744022611311,89.45,77185.3688,14.0,-0.18033,4e-05,18.03041]
[1744022612057,89.45,77185.3688,14.0,-0.18033,4e-05,18.03041]
[1744022612157,89.45,77185.3688,14.0,-0.18033,4e-05,18.03033]
[1744022613274,89.45,77227.2247,14.0,-0.17854,4e-05,17.92766]
[1744022614920,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022614936,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022615573,89.45,77225.5118,14.0,-0.17862,4e-05,17.93189]
[1744022616489,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022616503,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022616505,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022617118,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022617138,89.45,77225.5118,14.0,-0.17862,4e-05,17.93188]
[1744022617432,89.45,77225.5118,14.0,-0.17861,4e-05,17.93185]
[1744022617437,89.45,77225.5118,14.0,-0.17861,4e-05,17.93185]
[1744022617550,89.45,77225.5118,14.0,-0.17861,4e-05,17.93185]
[1744022617651,89.45,77225.5118,14.0,-0.17862,4e-05,17.93206]
[1744022621282,89.47,77198.9447,14.0,-0.17981,4e-05,18.001]
[1744022621874,89.47,77198.9447,14.0,-0.17981,4e-05,18.001]
[1744022622628,89.48,77198.9447,14.0,-0.17984,4e-05,18.00264]
[1744022622637,89.48,77198.9447,14.0,-0.17984,4e-05,18.00264]
[1744022623153,89.48,77198.9447,14.0,-0.17984,4e-05,18.00264]
[1744022623254,89.49,77198.9447,14.0,-0.17986,4e-05,18.00433]
[1744022624920,89.49,77199.5918,14.0,-0.17982,4e-05,18.00194]
[1744022625371,89.48,77199.5918,14.0,-0.17981,4e-05,18.00121]
[1744022627042,89.48,77198.316,14.0,-0.17985,4e-05,18.00352]
[1744022629176,89.47,77199.7665,14.0,-0.17977,4e-05,17.99859]
[1744022631015,89.46,77195.968,14.0,-0.17991,4e-05,18.00632]
[1744022631910,89.45,77195.968,14.0,-0.17989,4e-05,18.00553]
[1744022632727,89.45,77195.968,14.0,-0.17988,4e-05,18.00482]
[1744022635298,89.44,77205.5176,14.0,-0.17945,4e-05,17.97961]
[1744022635317,89.44,77205.5176,14.0,-0.17945,4e-05,17.97961]
[1744022637114,89.44,77211.4775,14.0,-0.17919,4e-05,17.96496]
[1744022639418,89.44,77211.9572,14.0,-0.17917,4e-05,17.96371]
[1744022640373,89.44,77211.9572,14.0,-0.17917,4e-05,17.96369]
[1744022641356,89.44,77217.1468,14.0,-0.17895,4e-05,17.95094]
[1744022641384,89.44,77217.1468,14.0,-0.17895,4e-05,17.95094]
[1744022642582,89.44,77224.555,14.0,-0.17863,4e-05,17.93277]
[1744022643176,89.44,77224.555,14.0,-0.17863,4e-05,17.93277]
[1744022644099,89.44,77221.7657,14.0,-0.17875,4e-05,17.93962]
[1744022644109,89.44,77221.7657,14.0,-0.17875,4e-05,17.93962]
[1744022644677,89.44,77221.7657,14.0,-0.17875,4e-05,17.93964]
[1744022644792,89.44,77221.7657,14.0,-0.17875,4e-05,17.93964]
[1744022644972,89.44,77221.7657,14.0,-0.17875,4e-05,17.93964]
[1744022644989,89.44,77221.7657,14.0,-0.17875,4e-05,17.93964]
[1744022645031,89.44,77221.7657,14.0,-0.17875,4e-05,17.93964]
[1744022646356,89.44,77253.661,14.0,-0.1774,4e-05,17.86141]
[1744022647357,89.44,77267.1525,14.0,-0.17683,4e-05,17.82838]
[1744022648358,89.44,77281.7596,14.0,-0.17622,4e-05,17.79264]
[1744022648472,89.44,77281.7596,14.0,-0.17622,4e-05,17.79264]
[1744022650415,89.44,77284.3284,14.0,-0.17612,4e-05,17.78673]
[1744022651447,89.44,77284.5849,14.0,-0.17611,4e-05,17.78631]
[1744022651487,89.44,77284.5849,14.0,-0.17611,4e-05,17.78631]
[1744022652473,89.45,77285.7741,14.0,-0.17606,4e-05,17.78359]
[1744022652503,89.45,77285.7741,14.0,-0.17606,4e-05,17.78359]
[1744022652902,89.45,77285.7741,14.0,-0.17606,4e-05,17.78359]
[1744022653106,89.45,77285.7741,14.0,-0.17606,4e-05,17.78359]
[1744022653313,89.45,77285.7741,14.0,-0.17606,4e-05,17.78359]
[1744022653660,89.45,77290.4598,14.0,-0.17587,4e-05,17.77229]
[1744022653742,89.45,77290.4598,14.0,-0.17587,4e-05,17.77229]
[1744022653848,89.45,77290.4598,14.0,-0.17587,4e-05,17.77229]
[1744022655176,89.45,77290.4598,14.0,-0.17587,4e-05,17.77254]
[1744022656367,89.45,77319.8444,14.0,-0.17465,4e-05,17.70078]
[1744022657511,89.45,77321.9245,14.0,-0.17457,4e-05,17.69599]
[1744022658141,89.45,77321.9245,14.0,-0.17457,4e-05,17.69599]
[1744022658652,89.46,77321.9245,14.0,-0.17457,4e-05,17.69633]
[1744022659281,89.46,77321.9245,14.0,-0.17457,4e-05,17.69633]
[1744022659786,89.46,77330.1957,14.0,-0.17423,4e-05,17.6763]
[1744022660108,89.46,77330.1957,14.0,-0.17423,4e-05,17.6763]
[1744022660118,89.46,77330.1957,14.0,-0.17423,4e-05,17.6763]
[1744022661972,89.46,77325.2818,14.0,-0.17445,4e-05,17.68908]
[1744022662739,89.47,77313.9097,14.0,-0.17494,4e-05,17.71769]
[1744022663998,89.47,77313.9097,14.0,-0.17494,4e-05,17.71769]
[1744022664285,89.47,77313.9097,14.0,-0.17494,4e-05,17.71769]
[1744022666286,89.47,77305.5353,14.0,-0.17529,4e-05,17.73883]
[1744022667958,89.47,77307.0332,14.0,-0.17524,4e-05,17.73542]
[1744022668294,89.47,77307.0332,14.0,-0.17524,4e-05,17.73542]
[1744022668783,89.48,77320.5354,14.0,-0.17468,4e-05,17.7031]
[1744022671382,89.5,77339.4146,14.0,-0.17393,4e-05,17.65659]
[1744022673441,89.51,77339.4146,14.0,-0.17394,4e-05,17.65735]
[1744022676840,89.52,77325.0528,14.0,-0.17456,4e-05,17.69414]
[1744022678389,89.52,77337.0167,14.0,-0.17407,4e-05,17.66503]
[1744022683023,89.55,77337.9324,14.0,-0.1741,4e-05,17.66746]
[1744022683889,89.55,77316.9423,14.0,-0.17499,4e-05,17.71971]
[1744022687400,89.58,77327.1903,14.0,-0.17462,4e-05,17.6983]
[1744022690034,89.6,77323.1972,14.0,-0.17484,4e-05,17.71174]
[1744022690938,89.62,77336.1792,14.0,-0.17436,4e-05,17.68343]
[1744022692953,89.62,77323.335,14.0,-0.1749,4e-05,17.7156]
[1744022697988,89.63,77318.8702,14.0,-0.17511,4e-05,17.72793]
[1744022700052,89.64,77315.8717,14.0,-0.17524,4e-05,17.73556]
[1744022702181,89.64,77323.059,14.0,-0.17495,4e-05,17.71844]
[1744022704030,89.64,77320.5136,14.0,-0.17506,4e-05,17.72523]
[1744022704143,89.64,77320.5136,14.0,-0.17506,4e-05,17.72523]
[1744022704154,89.64,77320.5136,14.0,-0.17506,4e-05,17.72523]
[1744022704271,89.64,77320.5136,14.0,-0.17506,4e-05,17.72523]
[1744022704417,89.64,77308.388,14.0,-0.17557,4e-05,17.75526]
[1744022704879,89.64,77308.388,14.0,-0.17557,4e-05,17.75526]
[1744022705984,89.64,77308.388,14.0,-0.17558,4e-05,17.75546]
[1744022706060,89.64,77308.388,14.0,-0.17558,4e-05,17.75546]
[1744022707056,89.65,77297.1626,14.0,-0.17605,4e-05,17.78345]
[1744022707451,89.65,77297.1626,14.0,-0.17605,4e-05,17.78345]
[1744022708717,89.65,77297.1626,14.0,-0.17606,4e-05,17.78366]
[1744022709950,89.65,77295.3368,14.0,-0.17614,4e-05,17.78833]
[1744022713102,89.65,77280.7968,14.0,-0.17676,4e-05,17.8246]
[1744022714897,89.65,77281.9958,14.0,-0.17671,4e-05,17.82181]
[1744022715262,89.65,77281.9958,14.0,-0.17671,4e-05,17.82181]
[1744022715906,89.66,77281.9958,14.0,-0.17671,4e-05,17.82196]
[1744022716026,89.66,77281.9958,14.0,-0.17671,4e-05,17.82196]
[1744022717130,89.66,77291.8685,14.0,-0.1763,4e-05,17.79809]
[1744022718564,89.66,77300.2599,14.0,-0.17595,4e-05,17.77768]
[1744022721343,89.66,77301.6569,14.0,-0.1759,4e-05,17.77464]
[1744022722165,89.66,77289.7438,14.0,-0.17641,4e-05,17.80424]
[1744022722916,89.66,77289.7438,14.0,-0.17641,4e-05,17.80424]
[1744022723821,89.67,77289.7438,14.0,-0.17641,4e-05,17.80445]
[1744022723982,89.67,77289.7438,14.0,-0.17641,4e-05,17.80445]
[1744022726073,89.67,77289.7438,14.0,-0.17642,4e-05,17.80493]
[1744022726182,89.67,77289.7438,14.0,-0.17642,4e-05,17.80493]
[1744022726362,89.67,77289.7438,14.0,-0.17642,4e-05,17.80493]
[1744022726722,89.69,77289.7438,14.0,-0.17646,4e-05,17.80795]
[1744022727440,89.71,77352.2839,14.0,-0.1739,4e-05,17.65789]
[1744022729214,89.76,77363.0404,14.0,-0.17357,4e-05,17.63894]
[1744022733144,89.81,77352.7128,14.0,-0.17412,4e-05,17.66956]
[1744022733156,89.81,77352.7128,14.0,-0.17412,4e-05,17.66956]
[1744022733184,89.81,77352.7128,14.0,-0.17412,4e-05,17.66956]
[1744022734256,89.85,77337.1316,14.0,-0.17485,4e-05,17.71335]
[1744022736270,89.89,77348.0471,14.0,-0.17449,4e-05,17.69252]
[1744022739269,89.92,77351.1009,14.0,-0.17445,4e-05,17.69056]
[1744022740298,89.96,77360.8678,14.0,-0.17414,4e-05,17.67312]
[1744022740843,89.96,77360.8678,14.0,-0.17414,4e-05,17.67312]
[1744022746329,90.06,77359.7744,14.0,-0.17441,4e-05,17.69035]
[1744022747486,90.09,77361.4767,14.0,-0.17443,4e-05,17.69156]
[1744022750053,90.13,77364.2287,14.0,-0.1744,4e-05,17.69054]
[1744022750682,90.15,77364.2287,14.0,-0.17445,4e-05,17.69375]
[1744022752391,90.19,77387.4151,14.0,-0.1736,4e-05,17.6439]
[1744022752577,90.19,77387.4151,14.0,-0.1736,4e-05,17.6439]
[1744022753127,90.19,77387.4151,14.0,-0.1736,4e-05,17.6439]
[1744022753165,90.19,77387.4151,14.0,-0.1736,4e-05,17.6439]
[1744022753242,90.19,77387.4151,14.0,-0.1736,4e-05,17.6439]
[1744022753398,90.21,77387.4151,14.0,-0.17365,4e-05,17.64754]
[1744022753661,90.21,77387.4151,14.0,-0.17365,4e-05,17.64754]
[1744022757294,90.22,77387.4151,14.0,-0.17368,4e-05,17.64927]
[1744022758434,90.23,77437.725,14.0,-0.17163,4e-05,17.52765]
[1744022759651,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022759665,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022759839,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022760554,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022760895,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022761030,90.23,77437.725,14.0,-0.17163,4e-05,17.52776]
[1744022761458,90.24,77437.725,14.0,-0.17165,4e-05,17.5288]
[1744022761699,90.24,77437.725,14.0,-0.17165,4e-05,17.5288]
[1744022762098,90.24,77437.725,14.0,-0.17165,4e-05,17.5288]
[1744022762261,90.24,77437.725,14.0,-0.17165,4e-05,17.5288]
[1744022762533,90.24,77437.725,14.0,-0.17165,4e-05,17.5288]
[1744022762517,90.25,77413.2377,14.0,-0.17269,4e-05,17.59088]
[1744022762657,90.25,77413.2377,14.0,-0.17269,4e-05,17.59088]
[1744022764491,90.27,77413.2377,14.0,-0.17273,4e-05,17.59392]
[1744022766523,90.27,77325.2067,14.0,-0.17639,4e-05,17.80895]
[1744022768873,90.27,77325.2067,14.0,-0.17639,4e-05,17.80909]
[1744022770868,90.28,77317.6718,14.0,-0.1767,4e-05,17.82758]
[1744022770910,90.28,77317.6718,14.0,-0.1767,4e-05,17.82758]
[1744022772790,90.28,77320.7066,14.0,-0.17658,4e-05,17.82033]
[1744022775532,90.28,77330.4702,14.0,-0.17618,4e-05,17.79681]
[1744022775596,90.28,77330.4702,14.0,-0.17618,4e-05,17.79681]
[1744022778784,90.28,77331.7652,14.0,-0.17613,4e-05,17.79396]
[1744022779373,90.28,77331.7652,14.0,-0.17613,4e-05,17.79396]
[1744022780538,90.28,77349.0597,14.0,-0.17541,4e-05,17.75208]
[1744022781540,90.28,77375.1644,14.0,-0.17433,4e-05,17.68864]
[1744022785543,90.29,77357.5351,14.0,-0.17508,4e-05,17.73258]
[1744022786691,90.29,77357.5351,14.0,-0.17508,4e-05,17.73273]
[1744022787545,90.29,77341.4005,14.0,-0.17575,4e-05,17.7722]
[1744022792550,90.3,77345.5228,14.0,-0.17557,4e-05,17.75896]
[1744022793958,90.3,77349.261,14.0,-0.17541,4e-05,17.75]
[1744022794552,90.3,77339.6411,14.0,-0.17581,4e-05,17.77358]
[1744022795553,90.3,77327.6561,14.0,-0.17632,4e-05,17.80288]
[1744022796554,90.3,77315.6503,14.0,-0.17682,4e-05,17.83217]
[1744022796744,90.3,77315.6503,14.0,-0.17682,4e-05,17.83217]
[1744022796815,90.3,77315.6503,14.0,-0.17682,4e-05,17.83217]
[1744022796824,90.3,77315.6503,14.0,-0.17682,4e-05,17.83217]
[1744022796826,90.3,77315.6503,14.0,-0.17682,4e-05,17.83217]
[1744022800134,90.3,77314.7026,14.0,-0.17686,4e-05,17.83461]
[1744022800538,90.3,77314.7026,14.0,-0.17686,4e-05,17.83461]
[1744022800541,90.3,77314.7026,14.0,-0.17686,4e-05,17.83461]
[1744022802059,90.3,77305.513,14.0,-0.17725,4e-05,17.85704]
[1744022802300,90.3,77305.513,14.0,-0.17725,4e-05,17.85704]
[1744022802560,90.3,77292.7365,14.0,-0.17778,4e-05,17.8881]
[1744022802745,90.3,77292.7365,14.0,-0.17778,4e-05,17.8881]
[1744022804508,90.3,77284.2033,14.0,-0.17814,4e-05,17.90881]
[1744022804532,90.3,77284.2033,14.0,-0.17814,4e-05,17.90881]
[1744022804738,90.3,77284.2033,14.0,-0.17814,4e-05,17.90873]
[1744022804909,90.3,77284.2033,14.0,-0.17814,4e-05,17.90873]
[1744022805115,90.3,77284.2033,14.0,-0.17814,4e-05,17.90873]
[1744022805578,90.3,77284.2033,14.0,-0.17814,4e-05,17.90873]
[1744022806567,90.3,77245.6986,14.0,-0.17976,4e-05,18.00197]
[1744022808445,90.3,77237.3884,14.0,-0.1801,4e-05,18.02195]
[1744022809019,90.29,77237.3884,14.0,-0.1801,4e-05,18.02175]
[1744022809026,90.29,77237.3884,14.0,-0.1801,4e-05,18.02175]
[1744022809041,90.29,77237.3884,14.0,-0.1801,4e-05,18.02175]
[1744022810598,90.29,77238.2047,14.0,-0.18006,4e-05,18.01938]
[1744022812575,90.29,77225.2365,14.0,-0.1806,4e-05,18.05042]
[1744022812680,90.29,77225.2365,14.0,-0.1806,4e-05,18.05042]
[1744022812739,90.29,77225.2365,14.0,-0.1806,4e-05,18.05042]
[1744022813015,90.29,77225.2365,14.0,-0.1806,4e-05,18.05042]
[1744022814411,90.29,77217.0334,14.0,-0.18095,4e-05,18.07006]
[1744022815578,90.28,77206.649,14.0,-0.18138,4e-05,18.09466]
[1744022816056,90.28,77206.649,14.0,-0.18138,4e-05,18.09466]
[1744022817909,90.28,77210.8398,14.0,-0.18119,4e-05,18.08396]
[1744022819034,90.28,77210.8398,14.0,-0.18119,4e-05,18.0837]
[1744022819254,90.28,77210.8398,14.0,-0.18119,4e-05,18.0837]
[1744022819295,90.28,77210.8398,14.0,-0.18119,4e-05,18.0837]
[1744022819300,90.28,77210.8398,14.0,-0.18119,4e-05,18.0837]
[1744022822450,90.27,77209.5667,14.0,-0.18123,4e-05,18.08591]
[1744022822705,90.27,77209.5667,14.0,-0.18122,4e-05,18.08555]
[1744022824587,90.22,77164.1463,14.0,-0.18304,4e-05,18.18782]
[1744022825233,90.22,77164.1463,14.0,-0.18304,4e-05,18.18782]
[1744022825278,90.22,77164.1463,14.0,-0.18304,4e-05,18.18782]
[1744022825588,90.22,77157.5923,14.0,-0.18331,4e-05,18.20326]
[1744022825838,90.22,77157.5923,14.0,-0.18331,4e-05,18.20326]
[1744022826964,90.21,77157.5923,14.0,-0.18329,4e-05,18.20225]
[1744022827457,90.21,77157.5923,14.0,-0.18329,4e-05,18.20225]
[1744022827590,90.2,77145.5077,14.0,-0.18379,4e-05,18.23022]
[1744022828591,90.19,77134.1401,14.0,-0.18426,4e-05,18.25611]
[1744022828812,90.19,77134.1401,14.0,-0.18426,4e-05,18.25611]
[1744022829165,90.19,77134.1401,14.0,-0.18426,4e-05,18.25611]
[1744022830079,90.17,77134.1401,14.0,-0.1842,4e-05,18.25281]
[1744022831251,90.17,77127.2101,14.0,-0.1845,4e-05,18.26939]
[1744022831373,90.17,77127.2101,14.0,-0.1845,4e-05,18.26939]
[1744022831900,90.16,77127.2101,14.0,-0.1845,4e-05,18.26922]
[1744022833699,90.15,77139.4752,14.0,-0.18394,4e-05,18.23786]
[1744022833705,90.15,77139.4752,14.0,-0.18394,4e-05,18.23786]
[1744022834274,90.15,77139.4752,14.0,-0.18394,4e-05,18.23786]
[1744022834321,90.15,77139.4752,14.0,-0.18394,4e-05,18.23786]
[1744022836591,90.12,77148.6682,14.0,-0.18347,4e-05,18.21098]
[1744022836682,90.12,77153.2591,14.0,-0.18327,4e-05,18.19957]
[1744022837601,90.12,77162.4373,14.0,-0.18287,4e-05,18.17695]
[1744022837784,90.12,77162.4373,14.0,-0.18287,4e-05,18.17695]
[1744022838602,90.12,77169.2778,14.0,-0.18257,4e-05,18.16026]
[1744022842204,90.11,77164.0623,14.0,-0.18277,4e-05,18.17146]
[1744022842887,90.1,77164.0623,14.0,-0.18275,4e-05,18.1703]
[1744022843157,90.1,77164.0623,14.0,-0.18275,4e-05,18.1703]
[1744022843879,90.09,77164.0623,14.0,-0.18274,4e-05,18.16908]
[1744022843943,90.09,77164.0623,14.0,-0.18274,4e-05,18.16908]
[1744022846259,90.09,77163.0634,14.0,-0.18277,4e-05,18.17076]
[1744022847636,90.08,77157.1578,14.0,-0.183,4e-05,18.18408]
[1744022849146,90.08,77157.1578,14.0,-0.183,4e-05,18.18365]
[1744022853134,90.06,77142.3458,14.0,-0.18355,4e-05,18.21245]
[1744022856058,90.04,77141.0455,14.0,-0.18358,4e-05,18.21377]
[1744022856208,90.04,77141.0455,14.0,-0.18358,4e-05,18.21377]
[1744022856224,90.04,77141.0455,14.0,-0.18358,4e-05,18.21377]
[1744022856232,90.04,77141.0455,14.0,-0.18358,4e-05,18.21377]
[1744022856268,90.04,77141.0455,14.0,-0.18357,4e-05,18.21296]
[1744022857895,90.01,77143.689,14.0,-0.18339,4e-05,18.20272]
[1744022858270,90.01,77143.689,14.0,-0.18339,4e-05,18.20272]
[1744022859069,89.99,77143.689,14.0,-0.18333,4e-05,18.19908]
[1744022859091,89.99,77143.689,14.0,-0.18333,4e-05,18.19908]
[1744022859918,89.97,77143.689,14.0,-0.18328,4e-05,18.19565]
[1744022860145,89.97,77143.689,14.0,-0.18328,4e-05,18.19565]
[1744022861814,89.92,77152.3789,14.0,-0.18279,4e-05,18.16749]
[1744022861850,89.92,77152.3789,14.0,-0.18279,4e-05,18.16749]
[1744022862197,89.91,77152.3789,14.0,-0.18277,4e-05,18.16603]
[1744022863670,89.9,77152.1545,14.0,-0.18275,4e-05,18.16507]
[1744022863684,89.9,77152.1545,14.0,-0.18275,4e-05,18.16507]
[1744022864211,89.88,77152.1545,14.0,-0.1827,4e-05,18.1617]
[1744022864732,89.88,77152.1545,14.0,-0.1827,4e-05,18.1617]
[1744022865218,89.87,77152.1545,14.0,-0.18268,4e-05,18.16038]
[1744022866501,89.87,77152.1545,14.0,-0.18268,4e-05,18.16038]
[1744022867027,89.86,77152.1545,14.0,-0.18265,4e-05,18.15911]
[1744022868467,89.85,77152.1545,14.0,-0.18263,4e-05,18.15775]
[1744022868895,89.84,77152.1545,14.0,-0.18261,4e-05,18.15631]
[1744022870609,89.83,77152.1545,14.0,-0.18259,4e-05,18.15491]
[1744022870625,89.83,77152.1545,14.0,-0.18259,4e-05,18.15491]
[1744022870636,89.82,77147.9502,14.0,-0.18275,4e-05,18.1638]
[1744022871740,89.8,77147.9502,14.0,-0.18269,4e-05,18.16052]
[1744022872267,89.79,77147.9502,14.0,-0.18268,4e-05,18.1594]
[1744022872738,89.79,77147.9502,14.0,-0.18268,4e-05,18.1594]
[1744022872750,89.79,77147.9502,14.0,-0.18268,4e-05,18.1594]
[1744022873274,89.77,77147.9502,14.0,-0.18263,4e-05,18.15647]
[1744022874194,89.77,77147.9502,14.0,-0.18263,4e-05,18.15647]
[1744022875081,89.76,77147.9502,14.0,-0.18258,4e-05,18.15364]
[1744022875278,89.76,77147.9502,14.0,-0.18258,4e-05,18.15364]
[1744022876299,89.72,77161.6993,14.0,-0.18191,4e-05,18.11497]
[1744022880195,89.68,77169.3015,14.0,-0.18147,4e-05,18.0896]
[1744022880318,89.68,77169.3015,14.0,-0.18147,4e-05,18.0896]
[1744022882517,89.65,77168.3888,14.0,-0.18144,4e-05,18.08754]
[1744022883245,89.64,77168.3888,14.0,-0.18141,4e-05,18.0855]
[1744022883305,89.64,77168.3888,14.0,-0.18141,4e-05,18.0855]
[1744022885374,89.59,77155.8135,14.0,-0.18183,4e-05,18.10892]
[1744022886448,89.59,77155.8135,14.0,-0.18183,4e-05,18.10892]
[1744022887078,89.57,77155.8135,14.0,-0.18179,4e-05,18.10637]
[1744022887252,89.57,77155.8135,14.0,-0.18179,4e-05,18.10637]
[1744022887643,89.57,77155.8135,14.0,-0.18179,4e-05,18.10637]
[1744022888293,89.55,77155.8135,14.0,-0.18175,4e-05,18.10395]
[1744022889858,89.52,77146.9577,14.0,-0.18205,4e-05,18.12031]
[1744022889866,89.52,77146.9577,14.0,-0.18205,4e-05,18.12031]
[1744022890325,89.52,77146.9577,14.0,-0.18205,4e-05,18.12031]
[1744022891416,89.49,77137.3706,14.0,-0.18238,4e-05,18.13854]
[1744022893297,89.47,77141.9762,14.0,-0.18214,4e-05,18.12492]
[1744022894676,89.44,77141.9762,14.0,-0.18207,4e-05,18.12064]
[1744022895370,89.44,77141.9762,14.0,-0.18207,4e-05,18.12064]
[1744022896451,89.42,77152.4609,14.0,-0.18156,4e-05,18.09128]
[1744022897818,89.41,77160.5597,14.0,-0.18119,4e-05,18.06978]
[1744022899593,89.4,77160.5597,14.0,-0.18116,4e-05,18.06797]
[1744022899666,89.38,77152.84,14.0,-0.18146,4e-05,18.08503]
[1744022899787,89.38,77152.84,14.0,-0.18146,4e-05,18.08503]
[1744022902366,89.38,77153.129,14.0,-0.18145,4e-05,18.08461]
[1744022903482,89.38,77153.129,14.0,-0.18145,4e-05,18.08459]
[1744022903489,89.38,77153.129,14.0,-0.18145,4e-05,18.08459]
[1744022903848,89.38,77153.129,14.0,-0.18145,4e-05,18.08456]
[1744022906315,89.4,77145.3343,14.0,-0.18183,4e-05,18.10592]
[1744022907077,89.41,77145.3343,14.0,-0.18184,4e-05,18.10684]
[1744022907589,89.41,77145.3343,14.0,-0.18184,4e-05,18.10684]
[1744022908681,89.41,77133.5824,14.0,-0.18236,4e-05,18.1365]
[1744022911493,89.41,77132.9545,14.0,-0.18239,4e-05,18.13791]
[1744022911570,89.41,77132.9545,14.0,-0.18239,4e-05,18.13791]
[1744022911571,89.41,77132.9545,14.0,-0.18236,4e-05,18.13401]
[1744022913068,89.41,77127.1525,14.0,-0.1826,4e-05,18.14795]
[1744022913243,89.41,77127.1525,14.0,-0.1826,4e-05,18.14795]
[1744022915557,89.39,77134.4745,14.0,-0.18225,4e-05,18.12761]
[1744022916608,89.37,77148.9472,14.0,-0.18156,4e-05,18.08836]
[1744022921051,89.32,77149.0797,14.0,-0.18144,4e-05,18.08087]
[1744022921643,89.31,77149.0797,14.0,-0.18142,4e-05,18.07918]
[1744022922916,89.31,77149.0797,14.0,-0.18142,4e-05,18.07956]
[1744022922924,89.31,77149.0797,14.0,-0.18142,4e-05,18.07956]
[1744022923657,89.3,77149.0797,14.0,-0.18139,4e-05,18.07768]
[1744022925797,89.28,77144.272,14.0,-0.18155,4e-05,18.08608]
[1744022925941,89.28,77144.272,14.0,-0.18155,4e-05,18.08608]
[1744022926986,89.27,77144.272,14.0,-0.18152,4e-05,18.08459]
[1744022926998,89.27,77144.272,14.0,-0.18152,4e-05,18.08459]
[1744022927842,89.26,77144.272,14.0,-0.1815,4e-05,18.08307]
[1744022928148,89.26,77144.272,14.0,-0.1815,4e-05,18.08307]
[1744022928152,89.26,77144.272,14.0,-0.1815,4e-05,18.08307]
[1744022930854,89.25,77149.9499,14.0,-0.18122,4e-05,18.06721]
[1744022932607,89.24,77152.1923,14.0,-0.1811,4e-05,18.06031]
[1744022932685,89.24,77152.1923,14.0,-0.1811,4e-05,18.06031]
[1744022932690,89.24,77152.1923,14.0,-0.1811,4e-05,18.06031]
[1744022932729,89.24,77152.1923,14.0,-0.1811,4e-05,18.06031]
[1744022932940,89.23,77155.7535,14.0,-0.18093,4e-05,18.05032]
[1744022934021,89.23,77155.7535,14.0,-0.18093,4e-05,18.05032]
[1744022934711,89.22,77194.2758,14.0,-0.17927,4e-05,17.95507]
[1744022934722,89.22,77194.2758,14.0,-0.17927,4e-05,17.95507]
[1744022935663,89.22,77194.2758,14.0,-0.17927,4e-05,17.95507]
[1744022935720,89.22,77194.2758,14.0,-0.17927,4e-05,17.95507]
[1744022936646,89.23,77194.2758,14.0,-0.17928,4e-05,17.95551]
[1744022937043,89.23,77194.2758,14.0,-0.17928,4e-05,17.95602]
[1744022937714,89.24,77220.1792,14.0,-0.17819,4e-05,17.89307]
[1744022938075,89.24,77220.1792,14.0,-0.17819,4e-05,17.89307]
[1744022940729,89.25,77216.548,14.0,-0.17838,4e-05,17.90437]
[1744022940873,89.25,77216.548,14.0,-0.17838,4e-05,17.90437]
[1744022943402,89.26,77207.6257,14.0,-0.17878,4e-05,17.92714]
[1744022943673,89.26,77207.6257,14.0,-0.17878,4e-05,17.92714]
[1744022943953,89.26,77206.0749,14.0,-0.17885,4e-05,17.93125]
[1744022944268,89.26,77206.0749,14.0,-0.17885,4e-05,17.93125]
[1744022944326,89.26,77206.0749,14.0,-0.17885,4e-05,17.93125]
[1744022944471,89.26,77206.0749,14.0,-0.17885,4e-05,17.93125]
[1744022944971,89.26,77206.0749,14.0,-0.17886,4e-05,17.93212]
[1744022945190,89.26,77206.0749,14.0,-0.17886,4e-05,17.93212]
[1744022948210,89.27,77200.4436,14.0,-0.17912,4e-05,17.9471]
[1744022948320,89.27,77200.4436,14.0,-0.17912,4e-05,17.9471]
[1744022948974,89.27,77200.4436,14.0,-0.17912,4e-05,17.94697]
[1744022949726,89.27,77187.7957,14.0,-0.17965,4e-05,17.97773]
[1744022950150,89.27,77187.7957,14.0,-0.17965,4e-05,17.97773]
[1744022951076,89.27,77187.7957,14.0,-0.17965,4e-05,17.97729]
[1744022951173,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022951893,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022951898,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022951901,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022951903,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022952047,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022952070,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022952086,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022952383,89.26,77187.7957,14.0,-0.17964,4e-05,17.97673]
[1744022952729,89.26,77178.8415,14.0,-0.18001,4e-05,17.99815]
[1744022954731,89.25,77194.2821,14.0,-0.17934,4e-05,17.95977]
[1744022955852,89.26,77200.2451,14.0,-0.17909,4e-05,17.94521]
[1744022955853,89.26,77200.2451,14.0,-0.17909,4e-05,17.94521]
[1744022960476,89.26,77201.5274,14.0,-0.17904,4e-05,17.9423]
[1744022961000,89.26,77201.5274,14.0,-0.17904,4e-05,17.94251]
[1744022961228,89.26,77201.5274,14.0,-0.17904,4e-05,17.94251]
[1744022962739,89.26,77165.2408,14.0,-0.18059,4e-05,18.03126]
[1744022963445,89.26,77165.2408,14.0,-0.18059,4e-05,18.03126]
[1744022963542,89.26,77165.2408,14.0,-0.18059,4e-05,18.03126]
[1744022963797,89.26,77165.2408,14.0,-0.18059,4e-05,18.03126]
[1744022963957,89.25,77159.8941,14.0,-0.18082,4e-05,18.04427]
[1744022964035,89.25,77159.8941,14.0,-0.18082,4e-05,18.04427]
[1744022964739,89.26,77159.8941,14.0,-0.18082,4e-05,18.04448]
[1744022966336,89.26,77159.8941,14.0,-0.18082,4e-05,18.0446]
[1744022966395,89.26,77159.8941,14.0,-0.18082,4e-05,18.0446]
[1744022966443,89.26,77159.8941,14.0,-0.18082,4e-05,18.0446]
[1744022967677,89.26,77159.8941,14.0,-0.18083,4e-05,18.04472]
[1744022967744,89.26,77136.0501,14.0,-0.18185,4e-05,18.10321]
[1744022968913,89.26,77136.0501,14.0,-0.18185,4e-05,18.10336]
[1744022973710,89.26,77140.214,14.0,-0.18165,4e-05,18.08927]
[1744022973750,89.26,77140.019,14.0,-0.18166,4e-05,18.08973]
[1744022976346,89.26,77141.3708,14.0,-0.18159,4e-05,18.08607]
[1744022979756,89.25,77152.7588,14.0,-0.18109,4e-05,18.05751]
[1744022979872,89.25,77152.7588,14.0,-0.18109,4e-05,18.05751]
[1744022981646,89.25,77144.8213,14.0,-0.18143,4e-05,18.07683]
[1744022984442,89.25,77137.8979,14.0,-0.18172,4e-05,18.09329]
[1744022987764,89.24,77128.0528,14.0,-0.18213,4e-05,18.11664]
[1744022988108,89.24,77128.0528,14.0,-0.18213,4e-05,18.11664]
[1744022988197,89.24,77128.0528,14.0,-0.18213,4e-05,18.11664]
[1744022988218,89.24,77128.0528,14.0,-0.18213,4e-05,18.11664]
[1744022988224,89.24,77128.0528,14.0,-0.18213,4e-05,18.11664]
[1744022992565,89.24,77128.3766,14.0,-0.18211,4e-05,18.11501]
[1744022992651,89.24,77128.3766,14.0,-0.1821,4e-05,18.1148]
[1744022993453,89.24,77128.3766,14.0,-0.1821,4e-05,18.1148]
[1744022993467,89.24,77128.3766,14.0,-0.1821,4e-05,18.1148]
[1744022993554,89.23,77128.3766,14.0,-0.1821,4e-05,18.11476]
[1744022995504,89.23,77125.7803,14.0,-0.18221,4e-05,18.12091]
[1744022996148,89.23,77125.7803,14.0,-0.18221,4e-05,18.1207]
[1744022996162,89.23,77125.7803,14.0,-0.18221,4e-05,18.1207]
[1744022996775,89.23,77124.6046,14.0,-0.18225,4e-05,18.12336]
[1744022998777,89.23,77109.7993,14.0,-0.1829,4e-05,18.15971]
[1744023001307,89.23,77109.8849,14.0,-0.18289,4e-05,18.15953]
[1744023001324,89.23,77109.8849,14.0,-0.18289,4e-05,18.15953]
[1744023001353,89.23,77109.8849,14.0,-0.18289,4e-05,18.15954]
[1744023002068,89.23,77109.8849,14.0,-0.18289,4e-05,18.15954]
[1744023003463,89.23,77110.6263,14.0,-0.18286,4e-05,18.15746]
[1744023003782,89.23,77111.6203,14.0,-0.18281,4e-05,18.15476]
[1744023003825,89.23,77111.6203,14.0,-0.18281,4e-05,18.15476]
[1744023004783,89.23,77105.5109,14.0,-0.18307,4e-05,18.16946]
[1744023007443,89.22,77113.3876,14.0,-0.18272,4e-05,18.14963]
[1744023007466,89.22,77113.3876,14.0,-0.18272,4e-05,18.14963]
[1744023007953,89.22,77113.3876,14.0,-0.18272,4e-05,18.14941]
[1744023008789,89.22,77127.9178,14.0,-0.18208,4e-05,18.11357]
[1744023009650,89.22,77127.9178,14.0,-0.18208,4e-05,18.11357]
[1744023010507,89.22,77127.9178,14.0,-0.18208,4e-05,18.11339]
[1744023010960,89.22,77127.9178,14.0,-0.18208,4e-05,18.11326]
[1744023011500,89.22,77127.9178,14.0,-0.18208,4e-05,18.11326]
[1744023011779,89.22,77127.9178,14.0,-0.18208,4e-05,18.11326]
[1744023011792,89.22,77150.9117,14.0,-0.18109,4e-05,18.05682]
[1744023012214,89.22,77150.9117,14.0,-0.18109,4e-05,18.05682]
[1744023012961,89.22,77150.9117,14.0,-0.18108,4e-05,18.05669]
[1744023013545,89.22,77150.9117,14.0,-0.18108,4e-05,18.05669]
[1744023014121,89.22,77150.9117,14.0,-0.18108,4e-05,18.05669]
[1744023014450,89.22,77150.9117,14.0,-0.18108,4e-05,18.05669]
[1744023015091,89.22,77150.9117,14.0,-0.18108,4e-05,18.05657]
[1744023015571,89.22,77150.9117,14.0,-0.18108,4e-05,18.05657]
[1744023016798,89.22,77234.8659,14.0,-0.17749,4e-05,17.84995]
[1744023017114,89.22,77234.8659,14.0,-0.17749,4e-05,17.84995]
[1744023017677,89.22,77234.8659,14.0,-0.17749,4e-05,17.84995]
[1744023017784,89.22,77234.8659,14.0,-0.17749,4e-05,17.84995]
[1744023018078,89.22,77234.8659,14.0,-0.17749,4e-05,17.85007]
[1744023018250,89.22,77234.8659,14.0,-0.17749,4e-05,17.85007]
[1744023018801,89.22,77223.9022,14.0,-0.17796,4e-05,17.87719]
[1744023018975,89.22,77223.9022,14.0,-0.17796,4e-05,17.87719]
[1744023019020,89.22,77223.9022,14.0,-0.17796,4e-05,17.87719]
[1744023019159,89.22,77223.9022,14.0,-0.17796,4e-05,17.87719]
[1744023019307,89.22,77223.9022,14.0,-0.17796,4e-05,17.87719]
[1744023019969,89.22,77216.6322,14.0,-0.17827,4e-05,17.89518]
[1744023021162,89.22,77225.0717,14.0,-0.17791,4e-05,17.8745]
[1744023021309,89.22,77225.0717,14.0,-0.17791,4e-05,17.8745]
[1744023021822,89.22,77225.0717,14.0,-0.17791,4e-05,17.8745]
[1744023022042,89.22,77225.0717,14.0,-0.17791,4e-05,17.8745]
[1744023023562,89.22,77224.5039,14.0,-0.17794,4e-05,17.87614]
[1744023023861,89.22,77224.5039,14.0,-0.17794,4e-05,17.87614]
[1744023024822,89.22,77214.3638,14.0,-0.17839,4e-05,17.90183]
[1744023026824,89.22,77177.3219,14.0,-0.17996,4e-05,17.99256]
[1744023026860,89.22,77177.3219,14.0,-0.17996,4e-05,17.99256]
[1744023028487,89.22,77177.3219,14.0,-0.17996,4e-05,17.99248]
[1744023028536,89.22,77177.3219,14.0,-0.17996,4e-05,17.99248]
[1744023028780,89.22,77177.3219,14.0,-0.17996,4e-05,17.99248]
[1744023028831,89.22,77177.3219,14.0,-0.17996,4e-05,17.99248]
[1744023030495,89.22,77177.3219,14.0,-0.17996,4e-05,17.99224]
[1744023030828,89.22,77145.4072,14.0,-0.18132,4e-05,18.07037]
[1744023032507,89.22,77147.2068,14.0,-0.18122,4e-05,18.06198]
[1744023032643,89.22,77147.2068,14.0,-0.18122,4e-05,18.06198]
[1744023032696,89.22,77147.2068,14.0,-0.18122,4e-05,18.06198]
[1744023032817,89.22,77147.2068,14.0,-0.18122,4e-05,18.06198]
[1744023033615,89.22,77147.2068,14.0,-0.18122,4e-05,18.06198]
[1744023034833,89.21,77137.0764,14.0,-0.18165,4e-05,18.08653]
[1744023035834,89.21,77118.9634,14.0,-0.18243,4e-05,18.13054]
[1744023036749,89.21,77118.9634,14.0,-0.18243,4e-05,18.13054]
[1744023036951,89.21,77122.7528,14.0,-0.18226,4e-05,18.12102]
[1744023037081,89.21,77122.7528,14.0,-0.18226,4e-05,18.12102]
[1744023038837,89.21,77151.2336,14.0,-0.18102,4e-05,18.05082]
[1744023039838,89.21,77160.9299,14.0,-0.18061,4e-05,18.0269]
[1744023043842,89.2,77175.1973,14.0,-0.17998,4e-05,17.9911]
[1744023046558,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023046953,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023047078,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023047155,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023047207,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023047444,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023047646,89.2,77175.8766,14.0,-0.17994,4e-05,17.98892]
[1744023050849,89.2,77196.5435,14.0,-0.17906,4e-05,17.93802]
[1744023051850,89.2,77183.7575,14.0,-0.1796,4e-05,17.9693]
[1744023052942,89.2,77176.5498,14.0,-0.17991,4e-05,17.98662]
[1744023052948,89.2,77176.5498,14.0,-0.17991,4e-05,17.98662]
[1744023052988,89.2,77176.5498,14.0,-0.17991,4e-05,17.98662]
[1744023056855,89.19,77191.6439,14.0,-0.17925,4e-05,17.94903]
[1744023059683,89.2,77199.2792,14.0,-0.17893,4e-05,17.93056]
[1744023061156,89.2,77190.5402,14.0,-0.17931,4e-05,17.95265]
[1744023061380,89.2,77190.5402,14.0,-0.17931,4e-05,17.95265]
[1744023061898,89.2,77183.5829,14.0,-0.17961,4e-05,17.96958]
[1744023065890,89.19,77188.4117,14.0,-0.17939,4e-05,17.95725]
[1744023066758,89.19,77188.4117,14.0,-0.17939,4e-05,17.95725]
[1744023067106,89.19,77188.4117,14.0,-0.17939,4e-05,17.95725]
[1744023067633,89.19,77188.4117,14.0,-0.17939,4e-05,17.95725]
[1744023067705,89.19,77188.4117,14.0,-0.17939,4e-05,17.95725]
[1744023068096,89.19,77188.4117,14.0,-0.17939,4e-05,17.95712]
[1744023068705,89.19,77188.4117,14.0,-0.17939,4e-05,17.95687]
[1744023069872,89.19,77125.8769,14.0,-0.18208,4e-05,18.11037]
[1744023069888,89.19,77125.8769,14.0,-0.18208,4e-05,18.11037]
[1744023070914,89.19,77125.8769,14.0,-0.18208,4e-05,18.11037]
[1744023072255,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023072288,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023073008,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023073015,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023073170,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023073170,89.19,77123.393,14.0,-0.18218,4e-05,18.11607]
[1744023074261,89.19,77123.393,14.0,-0.18217,4e-05,18.11585]
[1744023076430,89.19,77123.9157,14.0,-0.18215,4e-05,18.11436]
[1744023076784,89.19,77123.9157,14.0,-0.18215,4e-05,18.11436]
[1744023077774,89.18,77149.5388,14.0,-0.18103,4e-05,18.05103]
[1744023080062,89.18,77158.6351,14.0,-0.18064,4e-05,18.02848]
[1744023080619,89.18,77158.6351,14.0,-0.18064,4e-05,18.02848]
[1744023081722,89.18,77158.6351,14.0,-0.18064,4e-05,18.02839]
[1744023082663,89.18,77158.6351,14.0,-0.18064,4e-05,18.02829]
[1744023082834,89.18,77158.6351,14.0,-0.18064,4e-05,18.02829]
[1744023084824,89.18,77145.7051,14.0,-0.18119,4e-05,18.0597]
[1744023086645,89.18,77151.3429,14.0,-0.18094,4e-05,18.04574]
[1744023088398,89.18,77147.361,14.0,-0.18111,4e-05,18.05524]
[1744023088647,89.18,77147.361,14.0,-0.18111,4e-05,18.05524]
[1744023088974,89.17,77147.361,14.0,-0.18111,4e-05,18.05508]
[1744023090872,89.17,77133.1081,14.0,-0.18172,4e-05,18.08972]
[1744023090966,89.17,77133.1081,14.0,-0.18172,4e-05,18.08972]
[1744023092886,89.17,77118.7707,14.0,-0.1823,4e-05,18.12068]
[1744023094246,89.17,77123.2007,14.0,-0.18211,4e-05,18.10961]
[1744023095476,89.17,77123.2007,14.0,-0.18211,4e-05,18.10942]
[1744023096904,89.16,77134.3969,14.0,-0.18162,4e-05,18.08159]
[1744023097430,89.16,77134.3969,14.0,-0.18162,4e-05,18.08159]
[1744023097496,89.16,77134.3969,14.0,-0.18162,4e-05,18.08159]
[1744023101171,89.16,77133.6935,14.0,-0.18164,4e-05,18.08268]
[1744023101243,89.16,77133.6935,14.0,-0.18164,4e-05,18.08268]
[1744023103593,89.16,77126.0872,14.0,-0.18196,4e-05,18.101]
[1744023104242,89.16,77126.0872,14.0,-0.18196,4e-05,18.10079]
[1744023104656,89.16,77126.0872,14.0,-0.18196,4e-05,18.10079]
[1744023104674,89.16,77126.0872,14.0,-0.18196,4e-05,18.10079]
[1744023104707,89.16,77126.0872,14.0,-0.18196,4e-05,18.10079]
[1744023105125,89.16,77126.0872,14.0,-0.18195,4e-05,18.10061]
[1744023105341,89.16,77126.0872,14.0,-0.18195,4e-05,18.10061]
[1744023105438,89.16,77126.0872,14.0,-0.18195,4e-05,18.10061]
[1744023105805,89.16,77126.0872,14.0,-0.18195,4e-05,18.10061]
[1744023106707,89.15,77126.0872,14.0,-0.18195,4e-05,18.10048]
[1744023107607,89.15,77126.0872,14.0,-0.18195,4e-05,18.10038]
[1744023108393,89.15,77126.0872,14.0,-0.18195,4e-05,18.10038]
[1744023109919,89.15,77163.9255,14.0,-0.18031,4e-05,18.00699]
[1744023110920,89.15,77151.8773,14.0,-0.18083,4e-05,18.03652]
[1744023111401,89.15,77151.8773,14.0,-0.18083,4e-05,18.03652]
[1744023111449,89.15,77151.8773,14.0,-0.18083,4e-05,18.03652]
[1744023113072,89.15,77146.1353,14.0,-0.18107,4e-05,18.05052]
[1744023113187,89.15,77146.1353,14.0,-0.18107,4e-05,18.05052]
[1744023117483,89.15,77151.4145,14.0,-0.18084,4e-05,18.03699]
[1744023117721,89.15,77151.4145,14.0,-0.18084,4e-05,18.03699]
[1744023117735,89.15,77151.4145,14.0,-0.18084,4e-05,18.03699]
[1744023119129,89.15,77150.587,14.0,-0.18087,4e-05,18.03882]
[1744023120463,89.14,77149.9723,14.0,-0.18089,4e-05,18.04022]
[1744023120732,89.14,77149.9723,14.0,-0.18089,4e-05,18.04022]
[1744023122065,89.14,77154.441,14.0,-0.1807,4e-05,18.02914]
[1744023122781,89.14,77154.441,14.0,-0.1807,4e-05,18.02914]
[1744023123520,89.14,77154.441,14.0,-0.1807,4e-05,18.02907]
[1744023123582,89.14,77154.441,14.0,-0.1807,4e-05,18.02907]
[1744023123933,89.15,77194.2607,14.0,-0.179,4e-05,17.93136]
[1744023125250,89.15,77190.5782,14.0,-0.17916,4e-05,17.94066]
[1744023127881,89.15,77180.3705,14.0,-0.17959,4e-05,17.96579]
[1744023128593,89.15,77173.2577,14.0,-0.1799,4e-05,17.98327]
[1744023129527,89.15,77173.2577,14.0,-0.1799,4e-05,17.98322]
[1744023129540,89.15,77173.2577,14.0,-0.1799,4e-05,17.98322]
[1744023130946,89.15,77155.6426,14.0,-0.18065,4e-05,18.0264]
[1744023131374,89.15,77155.6426,14.0,-0.18065,4e-05,18.0264]
[1744023133273,89.14,77158.1753,14.0,-0.18054,4e-05,18.02001]
[1744023135644,89.14,77161.7695,14.0,-0.18038,4e-05,18.01103]
[1744023137420,89.14,77161.7692,14.0,-0.18038,4e-05,18.01089]
[1744023138954,89.14,77172.8536,14.0,-0.1799,4e-05,17.98353]
[1744023141698,89.14,77164.2189,14.0,-0.18027,4e-05,18.00467]
[1744023142958,89.14,77174.4536,14.0,-0.17983,4e-05,17.9794]
[1744023143446,89.14,77174.4536,14.0,-0.17983,4e-05,17.9794]
[1744023145849,89.14,77167.7987,14.0,-0.18012,4e-05,17.9957]
[1744023146962,89.14,77150.6612,14.0,-0.18085,4e-05,18.03769]
[1744023147720,89.14,77150.6612,14.0,-0.18085,4e-05,18.03769]
[1744023148964,89.14,77138.984,14.0,-0.18135,4e-05,18.06613]
[1744023149574,89.14,77138.984,14.0,-0.18135,4e-05,18.06613]
[1744023151884,89.14,77140.4573,14.0,-0.18128,4e-05,18.06226]
[1744023152807,89.13,77134.6527,14.0,-0.1815,4e-05,18.07255]
[1744023152894,89.13,77134.6527,14.0,-0.1815,4e-05,18.07255]
[1744023152972,89.13,77134.6527,14.0,-0.1815,4e-05,18.07255]
[1744023153880,89.13,77134.6527,14.0,-0.1815,4e-05,18.07255]
[1744023153969,89.13,77122.7416,14.0,-0.18201,4e-05,18.10148]
[1744023154751,89.13,77122.7416,14.0,-0.18201,4e-05,18.10148]
[1744023154811,89.13,77122.7416,14.0,-0.18201,4e-05,18.10148]
[1744023155971,89.13,77102.2509,14.0,-0.18289,4e-05,18.15129]
[1744023157973,89.13,77092.4133,14.0,-0.18331,4e-05,18.17487]
[1744023158224,89.13,77092.4133,14.0,-0.18331,4e-05,18.17487]
[1744023158325,89.13,77092.4133,14.0,-0.18331,4e-05,18.17487]
[1744023158920,89.13,77092.4133,14.0,-0.18331,4e-05,18.17487]
[1744023159433,89.12,77099.3117,14.0,-0.18301,4e-05,18.15769]
[1744023159877,89.12,77099.3117,14.0,-0.18301,4e-05,18.15769]
[1744023160245,89.12,77104.2274,14.0,-0.18279,4e-05,18.14538]
[1744023160442,89.12,77104.2274,14.0,-0.18279,4e-05,18.14538]
[1744023161977,89.12,77122.3533,14.0,-0.182,4e-05,18.10046]
[1744023162952,89.12,77122.3533,14.0,-0.182,4e-05,18.10046]
[1744023164980,89.12,77142.0518,14.0,-0.18114,4e-05,18.05162]
[1744023168846,89.11,77134.5067,14.0,-0.18146,4e-05,18.06981]
[1744023169243,89.11,77134.5067,14.0,-0.18146,4e-05,18.06965]
[1744023170117,89.11,77132.9172,14.0,-0.18153,4e-05,18.07341]
[1744023171341,89.11,77127.2519,14.0,-0.18177,4e-05,18.08717]
[1744023171988,89.11,77117.7257,14.0,-0.18218,4e-05,18.11038]
[1744023172860,89.11,77117.7257,14.0,-0.18218,4e-05,18.11038]
[1744023173235,89.11,77117.7257,14.0,-0.18217,4e-05,18.11018]
[1744023173417,89.11,77117.7257,14.0,-0.18217,4e-05,18.11018]
[1744023173677,89.11,77117.7257,14.0,-0.18217,4e-05,18.11018]
[1744023174537,89.11,77117.7257,14.0,-0.18217,4e-05,18.10997]
[1744023174692,89.11,77117.7257,14.0,-0.18217,4e-05,18.10997]
[1744023174745,89.11,77117.7257,14.0,-0.18217,4e-05,18.10997]
[1744023175096,89.11,77117.7257,14.0,-0.18217,4e-05,18.10972]
[1744023175751,89.11,77117.7257,14.0,-0.18217,4e-05,18.10972]
[1744023176994,89.1,77083.6533,14.0,-0.18364,4e-05,18.19278]
[1744023177523,89.1,77083.6533,14.0,-0.18364,4e-05,18.19278]
[1744023178605,89.1,77075.2784,14.0,-0.184,4e-05,18.21299]
[1744023178743,89.1,77075.2784,14.0,-0.184,4e-05,18.21299]
[1744023179997,89.1,77052.8047,14.0,-0.18497,4e-05,18.26776]
[1744023180998,89.1,77038.9751,14.0,-0.18558,4e-05,18.30149]
[1744023181846,89.1,77038.9751,14.0,-0.18558,4e-05,18.30149]
[1744023181946,89.1,77038.9751,14.0,-0.18558,4e-05,18.30149]
[1744023181951,89.1,77038.9751,14.0,-0.18558,4e-05,18.30149]
[1744023181985,89.1,77038.9751,14.0,-0.18558,4e-05,18.30149]
[1744023181999,89.1,77040.9051,14.0,-0.18549,4e-05,18.29665]
[1744023182074,89.1,77040.9051,14.0,-0.18549,4e-05,18.29665]
[1744023182105,89.1,77040.9051,14.0,-0.18549,4e-05,18.29665]
[1744023182564,89.1,77040.9051,14.0,-0.18549,4e-05,18.29665]
[1744023183000,89.1,77047.4897,14.0,-0.1852,4e-05,18.28043]
[1744023184490,89.09,77044.8682,14.0,-0.1853,4e-05,18.28581]
[1744023184716,89.09,77044.8682,14.0,-0.1853,4e-05,18.28581]
[1744023184809,89.09,77044.8682,14.0,-0.1853,4e-05,18.28568]
[1744023185217,89.09,77044.8682,14.0,-0.1853,4e-05,18.28568]
[1744023185725,89.09,77044.8682,14.0,-0.1853,4e-05,18.28568]
[1744023186003,89.1,77028.3104,14.0,-0.18605,4e-05,18.32784]
[1744023186238,89.1,77028.3104,14.0,-0.18605,4e-05,18.32784]
[1744023189580,89.12,77016.0991,14.0,-0.18663,4e-05,18.36042]
[1744023190058,89.12,77016.0991,14.0,-0.18663,4e-05,18.36042]
[1744023194188,89.13,77024.3878,14.0,-0.1863,4e-05,18.34211]
[1744023194211,89.13,77024.3878,14.0,-0.1863,4e-05,18.34211]
[1744023194399,89.13,77024.3878,14.0,-0.1863,4e-05,18.34211]
[1744023194603,89.13,77024.3878,14.0,-0.1863,4e-05,18.34211]
[1744023195018,89.13,77027.3569,14.0,-0.18617,4e-05,18.33485]
[1744023198645,89.13,77038.4928,14.0,-0.18567,4e-05,18.30709]
[1744023200879,89.13,77038.138,14.0,-0.18568,4e-05,18.30784]
[1744023200885,89.13,77038.138,14.0,-0.18568,4e-05,18.30784]
[1744023203619,89.12,77036.2732,14.0,-0.18576,4e-05,18.312]
[1744023203757,89.12,77036.2732,14.0,-0.18576,4e-05,18.312]
[1744023204850,89.12,77034.1032,14.0,-0.18585,4e-05,18.3173]
[1744023204983,89.12,77034.1032,14.0,-0.18585,4e-05,18.3173]
[1744023205031,89.12,77034.1032,14.0,-0.18585,4e-05,18.31717]
[1744023205132,89.12,77034.1032,14.0,-0.18585,4e-05,18.31717]
[1744023206039,89.12,77009.5283,14.0,-0.18693,4e-05,18.37717]
[1744023207040,89.12,76993.3153,14.0,-0.18765,4e-05,18.41683]
[1744023212144,89.12,76988.2083,14.0,-0.18785,4e-05,18.42561]
[1744023212859,89.12,76988.2083,14.0,-0.18785,4e-05,18.42561]
[1744023213751,89.12,76978.5035,14.0,-0.18828,4e-05,18.44929]
[1744023217042,89.12,76978.4505,14.0,-0.18828,4e-05,18.44942]
[1744023217141,89.12,76978.4505,14.0,-0.18828,4e-05,18.44941]
[1744023217500,89.12,76978.4505,14.0,-0.18828,4e-05,18.44941]
[1744023217719,89.12,76978.4505,14.0,-0.18828,4e-05,18.44941]
[1744023218052,89.12,76978.4505,14.0,-0.18828,4e-05,18.44941]
[1744023219797,89.12,76967.7993,14.0,-0.18874,4e-05,18.47467]
[1744023221244,89.11,76967.6017,14.0,-0.18874,4e-05,18.47446]
[1744023222552,89.11,76959.6616,14.0,-0.18908,4e-05,18.49325]
[1744023223212,89.11,76960.3476,14.0,-0.18905,4e-05,18.49106]
[1744023224244,89.1,76960.3402,14.0,-0.18904,4e-05,18.49057]
[1744023224278,89.1,76960.3402,14.0,-0.18904,4e-05,18.49057]
[1744023225076,89.1,76960.3402,14.0,-0.18904,4e-05,18.49057]
[1744023225837,89.1,76960.3402,14.0,-0.18904,4e-05,18.49057]
[1744023226646,89.1,76956.8532,14.0,-0.18917,4e-05,18.49794]
[1744023227086,89.09,76957.8174,14.0,-0.18912,4e-05,18.49503]
[1744023229166,89.08,76953.9835,14.0,-0.18927,4e-05,18.50312]
[1744023229395,89.08,76953.9835,14.0,-0.18927,4e-05,18.50312]
[1744023229703,89.08,76953.9835,14.0,-0.18927,4e-05,18.50312]
[1744023229759,89.08,76953.9835,14.0,-0.18927,4e-05,18.50312]
[1744023231060,89.08,76950.9066,14.0,-0.18941,4e-05,18.51054]
[1744023232712,89.08,76949.0244,14.0,-0.18949,4e-05,18.51496]
[1744023233030,89.08,76949.0244,14.0,-0.18949,4e-05,18.51496]
[1744023234176,89.08,76955.9609,14.0,-0.18917,4e-05,18.49742]
[1744023238975,89.06,76956.2629,14.0,-0.18912,4e-05,18.49457]
[1744023239186,89.06,76956.0574,14.0,-0.18912,4e-05,18.49455]
[1744023243819,89.04,76948.9944,14.0,-0.18939,4e-05,18.50925]
[1744023244064,89.04,76948.9944,14.0,-0.18939,4e-05,18.50925]
[1744023245248,89.04,76948.9944,14.0,-0.18938,4e-05,18.50855]
[1744023245624,89.04,76948.9944,14.0,-0.18938,4e-05,18.50855]
[1744023245699,89.04,76948.9944,14.0,-0.18938,4e-05,18.50855]
[1744023245909,89.04,76948.9944,14.0,-0.18938,4e-05,18.50855]
[1744023246252,89.03,76942.6153,14.0,-0.18965,4e-05,18.52324]
[1744023246289,89.03,76942.6153,14.0,-0.18965,4e-05,18.52324]
[1744023248084,89.03,76905.481,14.0,-0.1913,4e-05,18.61311]
[1744023249443,89.03,76900.4981,14.0,-0.19152,4e-05,18.625]
[1744023250908,89.03,76900.4981,14.0,-0.19152,4e-05,18.62479]
[1744023253055,89.02,76910.3889,14.0,-0.19107,4e-05,18.6002]
[1744023253323,89.02,76910.3889,14.0,-0.19107,4e-05,18.6002]
[1744023254094,89.02,76910.3889,14.0,-0.19107,4e-05,18.6002]
[1744023254108,89.02,76910.521,14.0,-0.19106,4e-05,18.5997]
[1744023256939,89.02,76910.521,14.0,-0.19105,4e-05,18.59937]
[1744023260846,89.01,76919.5205,14.0,-0.19064,4e-05,18.57685]
[1744023261645,89.01,76919.5205,14.0,-0.19064,4e-05,18.57685]
[1744023263249,89.01,76932.0519,14.0,-0.19007,4e-05,18.54595]
[1744023266284,89.01,76926.7069,14.0,-0.1903,4e-05,18.5586]
[1744023266896,89.01,76926.7069,14.0,-0.1903,4e-05,18.5586]
[1744023269326,89.01,76923.365,14.0,-0.19045,4e-05,18.56633]
[1744023269842,89.01,76923.365,14.0,-0.19045,4e-05,18.56633]
[1744023275406,88.97,76923.1501,14.0,-0.19034,4e-05,18.55744]
[1744023276500,88.97,76925.0011,14.0,-0.19025,4e-05,18.55281]
[1744023277421,88.97,76926.2243,14.0,-0.1902,4e-05,18.54972]
[1744023278937,88.96,76929.5953,14.0,-0.19004,4e-05,18.5414]
[1744023278939,88.96,76929.5953,14.0,-0.19004,4e-05,18.5414]
[1744023278948,88.96,76929.5953,14.0,-0.19004,4e-05,18.5414]
[1744023279671,88.96,76934.0776,14.0,-0.18984,4e-05,18.53039]
[1744023280643,88.96,76931.0769,14.0,-0.18997,4e-05,18.53761]
[1744023282822,88.96,76922.5053,14.0,-0.19035,4e-05,18.55826]
[1744023282902,88.96,76922.5053,14.0,-0.19035,4e-05,18.55826]
[1744023283435,88.96,76922.5053,14.0,-0.19035,4e-05,18.55826]
[1744023284128,88.96,76911.6745,14.0,-0.19083,4e-05,18.58434]
[1744023287103,88.96,76905.9957,14.0,-0.19108,4e-05,18.59781]
[1744023287938,88.95,76907.6592,14.0,-0.19098,4e-05,18.5921]
[1744023288083,88.95,76907.6592,14.0,-0.19098,4e-05,18.5921]
[1744023289043,88.95,76907.6592,14.0,-0.19098,4e-05,18.5921]
[1744023290134,88.94,76891.2154,14.0,-0.19171,4e-05,18.63153]
[1744023294016,88.94,76889.6112,14.0,-0.19177,4e-05,18.63479]
[1744023294958,88.94,76889.6112,14.0,-0.19177,4e-05,18.63479]
[1744023296145,88.93,76911.1609,14.0,-0.19079,4e-05,18.58179]
[1744023296210,88.93,76911.1609,14.0,-0.19079,4e-05,18.58179]
[1744023297596,88.93,76916.3501,14.0,-0.19056,4e-05,18.56902]
[1744023297606,88.93,76916.3501,14.0,-0.19056,4e-05,18.56902]
[1744023297707,88.93,76916.3501,14.0,-0.19056,4e-05,18.56902]
[1744023298514,88.93,76919.7372,14.0,-0.1904,4e-05,18.56065]
[1744023302155,88.92,76907.7955,14.0,-0.19091,4e-05,18.58779]
[1744023302951,88.92,76907.7955,14.0,-0.19091,4e-05,18.58779]
[1744023303156,88.92,76896.8141,14.0,-0.1914,4e-05,18.61433]
[1744023306159,88.89,76887.5085,14.0,-0.19174,4e-05,18.63249]
[1744023312165,88.81,76887.8917,14.0,-0.19153,4e-05,18.62028]
[1744023317170,88.79,76888.9685,14.0,-0.19144,4e-05,18.61507]
[1744023319376,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023319391,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023320415,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023320443,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023320497,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023320667,88.77,76891.7708,14.0,-0.19126,4e-05,18.60489]
[1744023322635,88.75,76887.3088,14.0,-0.19143,4e-05,18.61382]
[1744023323178,88.75,76865.3024,14.0,-0.19241,5e-05,18.66699]
[1744023323645,88.75,76865.3024,14.0,-0.19241,5e-05,18.66699]
[1744023323661,88.75,76865.3024,14.0,-0.19241,5e-05,18.66699]
[1744023324360,88.75,76867.1911,14.0,-0.19232,5e-05,18.66215]
[1744023324415,88.75,76867.1911,14.0,-0.19232,5e-05,18.66215]
[1744023325410,88.75,76867.1911,14.0,-0.19232,5e-05,18.66215]
[1744023326181,88.75,76854.7267,14.0,-0.19287,5e-05,18.69195]
[1744023326410,88.75,76854.7267,14.0,-0.19287,5e-05,18.69195]
[1744023326676,88.75,76854.7267,14.0,-0.19287,5e-05,18.69195]
[1744023327066,88.75,76854.7267,14.0,-0.19287,5e-05,18.69195]
[1744023328429,88.74,76847.6604,14.0,-0.19318,5e-05,18.70859]
[1744023332498,88.73,76851.662,14.0,-0.19296,5e-05,18.69389]
[1744023332572,88.73,76851.662,14.0,-0.19296,5e-05,18.69389]
[1744023332618,88.73,76851.662,14.0,-0.19296,5e-05,18.69389]
[1744023332856,88.73,76851.662,14.0,-0.19296,5e-05,18.69389]
[1744023333846,88.73,76853.6159,14.0,-0.19286,5e-05,18.68887]
[1744023333860,88.73,76853.6159,14.0,-0.19286,5e-05,18.68887]
[1744023334973,88.73,76850.6975,14.0,-0.19299,5e-05,18.6957]
[1744023337664,88.72,76831.6992,14.0,-0.19384,5e-05,18.74094]
[1744023340908,88.72,76827.8837,14.0,-0.194,5e-05,18.74954]
[1744023341048,88.72,76827.8837,14.0,-0.194,5e-05,18.74954]
[1744023341262,88.72,76827.8837,14.0,-0.19399,5e-05,18.74921]
[1744023341682,88.72,76827.8837,14.0,-0.19399,5e-05,18.74921]
[1744023344203,88.71,76805.1621,14.0,-0.195,5e-05,18.80289]
[1744023344720,88.71,76805.1621,14.0,-0.195,5e-05,18.80289]
[1744023349651,88.69,76806.3748,14.0,-0.19491,5e-05,18.79796]
[1744023351254,88.69,76803.77,14.0,-0.19502,5e-05,18.80349]
[1744023351460,88.69,76803.77,14.0,-0.19502,5e-05,18.80349]
[1744023351473,88.69,76803.77,14.0,-0.19502,5e-05,18.80349]
[1744023353935,88.68,76800.7245,14.0,-0.19515,5e-05,18.81047]
[1744023354871,88.68,76802.5449,14.0,-0.19505,5e-05,18.80524]
[1744023357217,88.67,76787.1561,14.0,-0.19573,5e-05,18.8413]
[1744023358949,88.67,76787.1561,14.0,-0.19573,5e-05,18.8413]
[1744023360769,88.66,76790.608,14.0,-0.19556,5e-05,18.83206]
[1744023361372,88.66,76790.608,14.0,-0.19556,5e-05,18.83206]
[1744023362044,88.66,76790.608,14.0,-0.19556,5e-05,18.83206]
[1744023363381,88.65,76786.4175,14.0,-0.19573,5e-05,18.84092]
[1744023363548,88.65,76786.4175,14.0,-0.19573,5e-05,18.84092]
[1744023363911,88.65,76786.4175,14.0,-0.19573,5e-05,18.84092]
[1744023367129,88.65,76786.4175,14.0,-0.19571,5e-05,18.83974]
[1744023367879,88.64,76815.6595,14.0,-0.19436,5e-05,18.76803]
[1744023370009,88.64,76819.9786,14.0,-0.19416,5e-05,18.75719]
[1744023371907,88.63,76838.7659,14.0,-0.19329,5e-05,18.71058]
[1744023372618,88.63,76838.7659,14.0,-0.19329,5e-05,18.71058]
[1744023372624,88.63,76838.7659,14.0,-0.19329,5e-05,18.71058]
[1744023376109,88.63,76836.6224,14.0,-0.19338,5e-05,18.71493]
[1744023376317,88.62,76836.6224,14.0,-0.19337,5e-05,18.71465]
[1744023376983,88.62,76836.6224,14.0,-0.19337,5e-05,18.71465]
[1744023378515,88.62,76841.1552,14.0,-0.19316,5e-05,18.70307]
[1744023379964,88.62,76850.4782,14.0,-0.19273,5e-05,18.67987]
[1744023382444,88.61,76851.4476,14.0,-0.19267,5e-05,18.67702]
[1744023383495,88.61,76851.4476,14.0,-0.19267,5e-05,18.6768]
[1744023384999,88.61,76866.1148,14.0,-0.192,5e-05,18.64065]
[1744023386166,88.61,76866.1148,14.0,-0.192,5e-05,18.64065]
[1744023386428,88.61,76866.1148,14.0,-0.192,5e-05,18.64046]
[1744023386713,88.61,76866.1148,14.0,-0.192,5e-05,18.64046]
[1744023386788,88.61,76866.1148,14.0,-0.192,5e-05,18.64046]
[1744023386994,88.61,76866.1148,14.0,-0.192,5e-05,18.64046]
[1744023387067,88.61,76866.1148,14.0,-0.192,5e-05,18.64046]
[1744023390039,88.6,76888.9472,14.0,-0.19096,4e-05,18.58417]
[1744023391046,88.6,76898.2398,14.0,-0.19051,4e-05,18.55757]
[1744023391354,88.6,76898.2398,14.0,-0.19051,4e-05,18.55757]
[1744023391461,88.6,76898.2398,14.0,-0.19051,4e-05,18.55757]
[1744023391955,88.6,76898.2398,14.0,-0.19051,4e-05,18.55757]
[1744023392701,88.6,76898.2398,14.0,-0.19051,4e-05,18.55751]
[1744023395074,88.6,76918.353,14.0,-0.1896,4e-05,18.5078]
[1744023398049,88.6,76926.1753,14.0,-0.18925,4e-05,18.48863]
[1744023398817,88.6,76926.1753,14.0,-0.18925,4e-05,18.48864]
[1744023402365,88.6,76933.3117,14.0,-0.18893,4e-05,18.47123]
[1744023402709,88.6,76933.3117,14.0,-0.18893,4e-05,18.47123]
[1744023404108,88.6,76933.3117,14.0,-0.18894,4e-05,18.47126]
[1744023404613,88.6,76933.3117,14.0,-0.18894,4e-05,18.47129]
[1744023404615,88.6,76933.3117,14.0,-0.18894,4e-05,18.47129]
[1744023404994,88.6,76933.3117,14.0,-0.18894,4e-05,18.47129]
[1744023407937,88.6,76929.3829,14.0,-0.18911,4e-05,18.48094]
[1744023409921,88.6,76929.3829,14.0,-0.18911,4e-05,18.48091]
[1744023410407,88.6,76929.3829,14.0,-0.18911,4e-05,18.48087]
[1744023410847,88.6,76929.3829,14.0,-0.18911,4e-05,18.48087]
[1744023412281,88.6,76917.9911,14.0,-0.18962,4e-05,18.50885]
[1744023414207,88.6,76904.082,14.0,-0.19024,4e-05,18.54275]
[1744023416883,88.6,76896.6064,14.0,-0.19058,4e-05,18.56086]
[1744023417915,88.6,76896.6064,14.0,-0.19057,4e-05,18.56078]
[1744023418866,88.6,76896.6064,14.0,-0.19057,4e-05,18.56068]
[1744023419008,88.6,76896.6064,14.0,-0.19057,4e-05,18.56068]
[1744023420052,88.6,76896.6064,14.0,-0.19057,4e-05,18.56058]
[1744023421151,88.59,76896.6064,14.0,-0.19056,4e-05,18.55964]
[1744023421164,88.59,76896.6064,14.0,-0.19056,4e-05,18.55964]
[1744023421524,88.59,76896.6064,14.0,-0.19055,4e-05,18.55958]
[1744023421993,88.59,76896.6064,14.0,-0.19055,4e-05,18.55958]
[1744023423270,88.59,76908.8024,14.0,-0.19001,4e-05,18.52965]
[1744023425284,88.59,76923.6847,14.0,-0.18934,4e-05,18.49319]
[1744023426352,88.59,76923.3389,14.0,-0.18935,4e-05,18.49399]
[1744023427572,88.59,76919.825,14.0,-0.18951,4e-05,18.50259]
[1744023427577,88.59,76919.825,14.0,-0.18951,4e-05,18.50259]
[1744023430299,88.58,76910.2933,14.0,-0.18992,4e-05,18.525]
[1744023434765,88.57,76908.5516,14.0,-0.18998,4e-05,18.52809]
[1744023435077,88.57,76908.5516,14.0,-0.18998,4e-05,18.52809]
[1744023435090,88.57,76908.5516,14.0,-0.18998,4e-05,18.52809]
[1744023439334,88.57,76910.6954,14.0,-0.18988,4e-05,18.52262]
[1744023439346,88.57,76910.6954,14.0,-0.18988,4e-05,18.52262]
[1744023440960,88.57,76912.3857,14.0,-0.1898,4e-05,18.51844]
[1744023440978,88.57,76912.3857,14.0,-0.1898,4e-05,18.51844]
[1744023443312,88.57,76902.5089,14.0,-0.19023,4e-05,18.54186]
[1744023446333,88.55,76899.3682,14.0,-0.19034,4e-05,18.54748]
[1744023446868,88.55,76899.3682,14.0,-0.19034,4e-05,18.54748]
[1744023447187,88.55,76899.3682,14.0,-0.19034,4e-05,18.54748]
[1744023447282,88.55,76899.3682,14.0,-0.19034,4e-05,18.54748]
[1744023447316,88.55,76888.432,14.0,-0.19083,5e-05,18.57414]
[1744023447455,88.55,76888.432,14.0,-0.19083,5e-05,18.57414]
[1744023448317,88.55,76877.5354,14.0,-0.19132,5e-05,18.60065]
[1744023449952,88.55,76872.477,14.0,-0.19154,5e-05,18.61286]
[1744023450666,88.55,76872.477,14.0,-0.19154,5e-05,18.61272]
[1744023451728,88.55,76872.477,14.0,-0.19154,5e-05,18.61256]
[1744023452931,88.55,76872.477,14.0,-0.19151,5e-05,18.60858]
[1744023454323,88.55,76860.9336,14.0,-0.19203,5e-05,18.63643]
[1744023455291,88.55,76860.9336,14.0,-0.19203,5e-05,18.63643]
[1744023456553,88.54,76860.8519,14.0,-0.19203,5e-05,18.63644]
[1744023457327,88.54,76850.3425,14.0,-0.1925,5e-05,18.6617]
[1744023457734,88.54,76850.3425,14.0,-0.1925,5e-05,18.6617]
[1744023457949,88.54,76850.3425,14.0,-0.1925,5e-05,18.6617]
[1744023458365,88.54,76850.3425,14.0,-0.19249,5e-05,18.66144]
[1744023458493,88.54,76850.3425,14.0,-0.19249,5e-05,18.66144]
[1744023459270,88.54,76850.3425,14.0,-0.19249,5e-05,18.66144]
[1744023459329,88.54,76823.6051,14.0,-0.1937,5e-05,18.72636]
[1744023459845,88.54,76823.6051,14.0,-0.1937,5e-05,18.72636]
[1744023462589,88.53,76819.2348,14.0,-0.19388,5e-05,18.73608]
[1744023462875,88.53,76819.2348,14.0,-0.19388,5e-05,18.73608]
[1744023464335,88.53,76809.9453,14.0,-0.19429,5e-05,18.75804]
[1744023465992,88.52,76806.6917,14.0,-0.19444,5e-05,18.76562]
[1744023466028,88.52,76806.6917,14.0,-0.19444,5e-05,18.76562]
[1744023466849,88.52,76806.6917,14.0,-0.19443,5e-05,18.76526]
[1744023467240,88.52,76806.6917,14.0,-0.19443,5e-05,18.76526]
[1744023467313,88.52,76806.6917,14.0,-0.19443,5e-05,18.76526]
[1744023470341,88.51,76821.6231,14.0,-0.19373,5e-05,18.72754]
[1744023472441,88.51,76820.0873,14.0,-0.19379,5e-05,18.7307]
[1744023472456,88.51,76820.0873,14.0,-0.19379,5e-05,18.7307]
[1744023473158,88.51,76820.0873,14.0,-0.19379,5e-05,18.7307]
[1744023476322,88.5,76815.9237,14.0,-0.19396,5e-05,18.73994]
[1744023476499,88.5,76814.7857,14.0,-0.19401,5e-05,18.7424]
[1744023477257,88.5,76814.7857,14.0,-0.19401,5e-05,18.7424]
[1744023481855,88.49,76806.6957,14.0,-0.19435,5e-05,18.76049]
[1744023485046,88.48,76800.6831,14.0,-0.19461,5e-05,18.77412]
[1744023485224,88.48,76800.6831,14.0,-0.19461,5e-05,18.77412]
[1744023485313,88.48,76800.6831,14.0,-0.19461,5e-05,18.77412]
[1744023485401,88.48,76799.6472,14.0,-0.19465,5e-05,18.77629]
[1744023487273,88.48,76799.6472,14.0,-0.19464,5e-05,18.77594]
[1744023489587,88.47,76804.3879,14.0,-0.19441,5e-05,18.76338]
[1744023489846,88.47,76804.3879,14.0,-0.19441,5e-05,18.76338]
[1744023491169,88.47,76804.3879,14.0,-0.1944,5e-05,18.76304]
[1744023491467,88.46,76804.3879,14.0,-0.1944,5e-05,18.7627]
[1744023491933,88.46,76804.3879,14.0,-0.1944,5e-05,18.7627]
[1744023492701,88.46,76804.3879,14.0,-0.19439,5e-05,18.76236]
[1744023493373,88.46,76804.3879,14.0,-0.19439,5e-05,18.76236]
[1744023493504,88.46,76804.3879,14.0,-0.19438,5e-05,18.76202]
[1744023493651,88.46,76804.3879,14.0,-0.19438,5e-05,18.76202]
[1744023494095,88.46,76804.3879,14.0,-0.19438,5e-05,18.76202]
[1744023496533,88.45,76814.4727,14.0,-0.19391,5e-05,18.73652]
[1744023496646,88.45,76814.4727,14.0,-0.19391,5e-05,18.73652]
[1744023498806,88.45,76825.0156,14.0,-0.19342,5e-05,18.71002]
[1744023500882,88.45,76824.4956,14.0,-0.19344,5e-05,18.71101]
[1744023500971,88.45,76824.4956,14.0,-0.19344,5e-05,18.71101]
[1744023503014,88.44,76822.4162,14.0,-0.19352,5e-05,18.71554]
[1744023504822,88.44,76822.4162,14.0,-0.19351,5e-05,18.71503]
[1744023505378,88.44,76833.5571,14.0,-0.193,5e-05,18.68759]
[1744023505409,88.44,76833.5571,14.0,-0.193,5e-05,18.68759]
[1744023505679,88.44,76833.5571,14.0,-0.193,5e-05,18.68759]
[1744023507956,88.43,76837.9607,14.0,-0.19279,5e-05,18.6764]
[1744023507981,88.43,76837.9607,14.0,-0.19279,5e-05,18.6764]
[1744023509170,88.43,76837.9607,14.0,-0.19279,5e-05,18.67621]
[1744023509389,88.43,76837.9607,14.0,-0.19279,5e-05,18.67603]
[1744023509817,88.43,76837.9607,14.0,-0.19279,5e-05,18.67603]
[1744023510890,88.43,76856.1838,14.0,-0.19196,5e-05,18.63117]
[1744023511913,88.43,76856.1838,14.0,-0.19196,5e-05,18.63117]
[1744023512575,88.43,76856.1838,14.0,-0.19193,5e-05,18.62726]
[1744023512854,88.43,76856.1838,14.0,-0.19193,5e-05,18.62726]
[1744023513731,88.43,76856.1838,14.0,-0.19193,5e-05,18.62715]
[1744023514794,88.43,76856.1838,14.0,-0.19193,5e-05,18.62705]
[1744023515329,88.43,76856.1838,14.0,-0.19193,5e-05,18.62705]
[1744023515388,88.43,76881.4092,14.0,-0.19078,5e-05,18.5652]
[1744023516066,88.43,76881.4092,14.0,-0.19078,5e-05,18.5652]
[1744023516414,88.43,76881.4092,14.0,-0.19078,5e-05,18.56514]
[1744023517007,88.43,76881.4092,14.0,-0.19078,5e-05,18.56514]
[1744023517073,88.43,76881.4092,14.0,-0.19078,5e-05,18.56514]
[1744023517942,88.43,76892.7095,14.0,-0.19027,5e-05,18.53736]
[1744023519956,88.43,76903.4311,14.0,-0.18979,4e-05,18.51104]
[1744023520945,88.43,76903.4311,14.0,-0.18979,4e-05,18.51104]
[1744023521074,88.43,76903.4311,14.0,-0.18979,4e-05,18.51104]
[1744023522081,88.43,76903.4311,14.0,-0.18979,4e-05,18.51117]
[1744023522113,88.43,76903.4311,14.0,-0.18979,4e-05,18.51117]
[1744023522129,88.43,76903.4311,14.0,-0.18979,4e-05,18.51117]
[1744023526140,88.43,76909.5923,14.0,-0.18952,4e-05,18.49631]
[1744023526251,88.43,76909.5923,14.0,-0.18952,4e-05,18.49631]
[1744023528450,88.44,76909.5923,14.0,-0.18955,4e-05,18.49781]
[1744023530030,88.45,76937.2259,14.0,-0.18834,4e-05,18.43175]
[1744023531121,88.45,76937.2259,14.0,-0.18834,4e-05,18.43175]
[1744023532492,88.46,76937.2259,14.0,-0.18836,4e-05,18.43322]
[1744023534058,88.46,76925.3399,14.0,-0.1889,4e-05,18.46305]
[1744023536073,88.47,76914.8486,14.0,-0.18938,4e-05,18.48898]
[1744023536610,88.47,76914.8486,14.0,-0.18938,4e-05,18.48898]
[1744023538978,88.47,76913.5437,14.0,-0.18944,4e-05,18.49229]
[1744023542115,88.48,76927.9071,14.0,-0.18882,4e-05,18.45843]
[1744023542469,88.48,76927.9071,14.0,-0.18882,4e-05,18.45843]
[1744023542477,88.48,76927.9071,14.0,-0.18882,4e-05,18.45843]
[1744023546920,88.49,76934.6761,14.0,-0.18856,4e-05,18.4443]
[1744023546933,88.49,76934.6761,14.0,-0.18856,4e-05,18.4443]
[1744023548871,88.5,76934.6761,14.0,-0.18858,4e-05,18.44558]
[1744023549455,88.51,76934.6761,14.0,-0.18859,4e-05,18.44633]
[1744023550913,88.51,76934.6761,14.0,-0.1886,4e-05,18.44718]
[1744023550915,88.51,76934.6761,14.0,-0.1886,4e-05,18.44718]
[1744023550925,88.51,76934.6761,14.0,-0.1886,4e-05,18.44718]
[1744023551191,88.51,76934.6761,14.0,-0.1886,4e-05,18.44718]
[1744023551206,88.51,76934.6761,14.0,-0.1886,4e-05,18.44718]
[1744023552152,88.52,76934.6761,14.0,-0.18862,4e-05,18.448]
[1744023552918,88.52,76943.2685,14.0,-0.18825,4e-05,18.42773]
[1744023552970,88.52,76943.2685,14.0,-0.18825,4e-05,18.42773]
[1744023553192,88.53,76943.2685,14.0,-0.18826,4e-05,18.42851]
[1744023556623,88.44,76941.4555,14.0,-0.18811,4e-05,18.41923]
[1744023556789,88.44,76941.4555,14.0,-0.18811,4e-05,18.41923]
[1744023556921,88.44,76941.4555,14.0,-0.18811,4e-05,18.41923]
[1744023557049,88.44,76941.4555,14.0,-0.18811,4e-05,18.41923]
[1744023557397,88.44,76941.4555,14.0,-0.18811,4e-05,18.41923]
[1744023559397,88.41,76945.7539,14.0,-0.18785,4e-05,18.40439]
[1744023559433,88.35,76968.4461,14.0,-0.18669,4e-05,18.33962]
[1744023559661,88.35,76968.4461,14.0,-0.18669,4e-05,18.33962]
[1744023562152,88.3,76972.7016,14.0,-0.18638,4e-05,18.32118]
[1744023565488,88.19,76964.2076,14.0,-0.1865,4e-05,18.32652]
[1744023565590,88.19,76964.2076,14.0,-0.1865,4e-05,18.32652]
[1744023570200,88.1,76968.1382,14.0,-0.18608,4e-05,18.30241]
[1744023570213,88.1,76968.1382,14.0,-0.18608,4e-05,18.30241]
[1744023571416,88.07,76968.1382,14.0,-0.18603,4e-05,18.29908]
[1744023571445,88.05,76972.2274,14.0,-0.18577,4e-05,18.28193]
[1744023573442,88.05,76972.2274,14.0,-0.18575,4e-05,18.28082]
[1744023573449,88.04,76967.4177,14.0,-0.18595,4e-05,18.2916]
[1744023577695,87.96,76972.2712,14.0,-0.18553,4e-05,18.26734]
[1744023577794,87.96,76972.2712,14.0,-0.18553,4e-05,18.26734]
[1744023578134,87.96,76972.2712,14.0,-0.18553,4e-05,18.26734]
[1744023578956,87.94,76972.2712,14.0,-0.18548,4e-05,18.26439]
[1744023579379,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023579585,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023579601,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023580027,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023580427,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023580435,87.92,76972.2712,14.0,-0.18543,4e-05,18.26145]
[1744023580455,87.9,76967.324,14.0,-0.18561,4e-05,18.27087]
[1744023580520,87.9,76967.324,14.0,-0.18561,4e-05,18.27087]
[1744023582148,87.88,76967.324,14.0,-0.18556,4e-05,18.26805]
[1744023582161,87.88,76967.324,14.0,-0.18556,4e-05,18.26805]
[1744023582735,87.86,76967.324,14.0,-0.18552,4e-05,18.26529]
[1744023582975,87.86,76967.324,14.0,-0.18552,4e-05,18.26529]
[1744023582980,87.86,76967.324,14.0,-0.18552,4e-05,18.26529]
[1744023583799,87.85,76967.324,14.0,-0.18548,4e-05,18.26281]
[1744023584080,87.85,76967.324,14.0,-0.18548,4e-05,18.26281]
[1744023584234,87.85,76967.324,14.0,-0.18548,4e-05,18.26281]
[1744023586028,87.82,76976.3707,14.0,-0.185,4e-05,18.23604]
[1744023586262,87.82,76976.3707,14.0,-0.185,4e-05,18.23604]
[1744023586321,87.82,76976.3707,14.0,-0.185,4e-05,18.23604]
[1744023586646,87.81,76976.3707,14.0,-0.18497,4e-05,18.23429]
[1744023588035,87.81,76976.3707,14.0,-0.18497,4e-05,18.23414]
[1744023589385,87.8,76976.3707,14.0,-0.18497,4e-05,18.23401]
[1744023590061,87.8,76976.3707,14.0,-0.18497,4e-05,18.23386]
[1744023591464,87.8,76976.3707,14.0,-0.18496,4e-05,18.2337]
[1744023591468,87.8,76993.0786,14.0,-0.18422,4e-05,18.19193]
[1744023592482,87.8,76984.9741,14.0,-0.18458,4e-05,18.21191]
[1744023593442,87.8,76984.9741,14.0,-0.18458,4e-05,18.21191]
[1744023593915,87.8,76980.3324,14.0,-0.18478,4e-05,18.22325]
[1744023593943,87.8,76980.3324,14.0,-0.18478,4e-05,18.22325]
[1744023596147,87.8,76975.232,14.0,-0.185,4e-05,18.2355]
[1744023597508,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023597528,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023597689,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023597751,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023597827,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023598336,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023598720,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023598854,87.79,76973.3468,14.0,-0.18507,4e-05,18.23972]
[1744023599476,87.79,76959.4158,14.0,-0.1857,4e-05,18.27466]
[1744023600352,87.79,76959.4158,14.0,-0.1857,4e-05,18.27466]
[1744023602200,87.79,76953.1681,14.0,-0.18598,4e-05,18.29021]
[1744023605014,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023605141,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023605367,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023605386,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023605424,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023605508,87.8,76950.0535,14.0,-0.18613,4e-05,18.29847]
[1744023606484,87.8,76952.126,14.0,-0.18604,4e-05,18.29345]
[1744023606615,87.8,76952.126,14.0,-0.18604,4e-05,18.29345]
[1744023607485,87.78,76948.7454,14.0,-0.18614,4e-05,18.29876]
[1744023608241,87.78,76948.7454,14.0,-0.18614,4e-05,18.29876]
[1744023610444,87.73,76948.7454,14.0,-0.18601,4e-05,18.29128]
[1744023610489,87.73,76919.5689,14.0,-0.18732,4e-05,18.36341]
[1744023611933,87.73,76919.5689,14.0,-0.18732,4e-05,18.36341]
[1744023612208,87.73,76919.5689,14.0,-0.18732,4e-05,18.36341]
[1744023612328,87.73,76919.5689,14.0,-0.18732,4e-05,18.36341]
[1744023612386,87.73,76919.5689,14.0,-0.18731,4e-05,18.36323]
[1744023613085,87.73,76919.5689,14.0,-0.18731,4e-05,18.36323]
[1744023613492,87.72,76971.1039,14.0,-0.185,4e-05,18.23471]
[1744023613592,87.72,76971.1039,14.0,-0.185,4e-05,18.23471]
[1744023614046,87.72,76971.1039,14.0,-0.185,4e-05,18.23471]
[1744023614493,87.71,76983.6659,14.0,-0.18441,4e-05,18.20163]
[1744023615253,87.71,76983.6659,14.0,-0.18441,4e-05,18.20163]
[1744023615649,87.7,76983.6659,14.0,-0.18439,4e-05,18.19991]
[1744023617660,87.69,76982.3803,14.0,-0.18441,4e-05,18.20119]
[1744023617744,87.69,76982.3803,14.0,-0.18441,4e-05,18.20119]
[1744023618062,87.69,76982.3803,14.0,-0.18441,4e-05,18.20119]
[1744023620913,87.66,76989.237,14.0,-0.18403,4e-05,18.17945]
[1744023621003,87.66,76989.237,14.0,-0.18403,4e-05,18.17945]
[1744023621017,87.66,76989.237,14.0,-0.18403,4e-05,18.17945]
[1744023621581,87.65,76986.6847,14.0,-0.18412,4e-05,18.18433]
[1744023623173,87.64,76994.4405,14.0,-0.18376,4e-05,18.16375]
[1744023624503,87.64,77005.373,14.0,-0.18327,4e-05,18.13625]
[1744023625226,87.64,77005.373,14.0,-0.18327,4e-05,18.13625]
[1744023626837,87.63,77005.373,14.0,-0.18326,4e-05,18.13547]
[1744023628464,87.63,77006.9036,14.0,-0.18318,4e-05,18.13087]
[1744023628747,87.63,77000.9159,14.0,-0.18344,4e-05,18.14574]
[1744023629658,87.62,77006.7836,14.0,-0.18317,4e-05,18.13031]
[1744023630353,87.62,77006.7836,14.0,-0.18317,4e-05,18.13031]
[1744023630706,87.62,77006.7836,14.0,-0.18317,4e-05,18.13031]
[1744023630728,87.62,77006.7836,14.0,-0.18317,4e-05,18.13031]
[1744023632511,87.61,76995.5887,14.0,-0.1836,4e-05,18.15214]
[1744023634917,87.59,76992.8199,14.0,-0.18368,4e-05,18.15668]
[1744023635515,87.59,77003.4096,14.0,-0.1832,4e-05,18.12948]
[1744023637035,87.58,77005.6318,14.0,-0.18309,4e-05,18.12328]
[1744023637279,87.58,77005.6318,14.0,-0.18309,4e-05,18.12328]
[1744023639879,87.57,77001.9753,14.0,-0.18322,4e-05,18.13029]
[1744023640489,87.57,77001.9753,14.0,-0.18322,4e-05,18.13029]
[1744023640502,87.57,77001.9753,14.0,-0.18322,4e-05,18.13029]
[1744023641553,87.56,76994.8862,14.0,-0.18351,4e-05,18.14634]
[1744023642050,87.56,76994.8862,14.0,-0.18351,4e-05,18.14634]
[1744023642348,87.56,76994.8862,14.0,-0.18351,4e-05,18.14634]
[1744023644524,87.54,77005.1355,14.0,-0.18302,4e-05,18.1184]
[1744023645986,87.54,77005.2393,14.0,-0.183,4e-05,18.11762]
[1744023646010,87.54,77005.2393,14.0,-0.183,4e-05,18.11762]
[1744023647762,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023647916,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023648187,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023649213,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023649220,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023649245,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023649448,87.53,77005.7019,14.0,-0.18296,4e-05,18.11542]
[1744023649491,87.53,77005.7019,14.0,-0.18296,4e-05,18.11494]
[1744023651315,87.53,76997.2754,14.0,-0.18332,4e-05,18.13529]
[1744023651539,87.53,76997.2754,14.0,-0.18332,4e-05,18.13553]
[1744023651783,87.53,76997.2754,14.0,-0.18332,4e-05,18.13553]
[1744023652177,87.53,76997.2754,14.0,-0.18332,4e-05,18.13553]
[1744023652218,87.53,76997.2754,14.0,-0.18332,4e-05,18.13553]
[1744023653541,87.54,76932.9175,14.0,-0.18623,4e-05,18.29834]
[1744023653965,87.54,76932.9175,14.0,-0.18623,4e-05,18.29834]
[1744023654542,87.54,76918.4239,14.0,-0.18688,4e-05,18.33461]
[1744023654873,87.54,76918.4239,14.0,-0.18688,4e-05,18.33461]
[1744023655593,87.54,76918.1123,14.0,-0.1869,4e-05,18.33553]
[1744023657059,87.54,76915.8975,14.0,-0.187,4e-05,18.34118]
[1744023657180,87.54,76915.8975,14.0,-0.187,4e-05,18.34118]
[1744023657289,87.54,76915.8975,14.0,-0.187,4e-05,18.34118]
[1744023657290,87.54,76915.8975,14.0,-0.187,4e-05,18.34118]
[1744023657510,87.54,76915.8975,14.0,-0.187,4e-05,18.34118]
[1744023658546,87.56,76906.2782,14.0,-0.18748,5e-05,18.36789]
[1744023659388,87.56,76906.2782,14.0,-0.18748,5e-05,18.36789]
[1744023659402,87.56,76906.2782,14.0,-0.18748,5e-05,18.36789]
[1744023659547,87.58,76896.525,14.0,-0.18796,5e-05,18.39441]
[1744023659776,87.58,76896.525,14.0,-0.18796,5e-05,18.39441]
[1744023662050,87.6,76892.4653,14.0,-0.1882,5e-05,18.40853]
[1744023664037,87.63,76894.9633,14.0,-0.18816,5e-05,18.40652]
[1744023666823,87.67,76898.1114,14.0,-0.18812,5e-05,18.40501]
[1744023668194,87.69,76899.0804,14.0,-0.18811,5e-05,18.40461]
[1744023668749,87.69,76899.0804,14.0,-0.18811,5e-05,18.40461]
[1744023669560,87.69,76919.0913,14.0,-0.18722,4e-05,18.35523]
[1744023670561,87.69,76929.107,14.0,-0.18677,4e-05,18.33047]
[1744023672420,87.69,76935.677,14.0,-0.18648,4e-05,18.31429]
[1744023672564,87.69,76939.6647,14.0,-0.1863,4e-05,18.30454]
[1744023672640,87.69,76939.6647,14.0,-0.1863,4e-05,18.30454]
[1744023674945,87.69,76943.766,14.0,-0.18612,4e-05,18.29436]
[1744023675449,87.69,76943.766,14.0,-0.18612,4e-05,18.29436]
[1744023675454,87.69,76943.766,14.0,-0.18612,4e-05,18.29436]
[1744023676826,87.69,76949.0859,14.0,-0.18588,4e-05,18.28103]
[1744023676830,87.69,76949.0859,14.0,-0.18588,4e-05,18.28103]
[1744023676956,87.69,76949.0859,14.0,-0.18588,4e-05,18.28103]
[1744023677284,87.69,76949.0859,14.0,-0.18588,4e-05,18.28103]
[1744023677346,87.7,76949.0859,14.0,-0.18589,4e-05,18.28156]
[1744023677755,87.7,76949.0859,14.0,-0.18589,4e-05,18.28156]
[1744023678491,87.7,76949.0859,14.0,-0.18589,4e-05,18.28156]
[1744023678708,87.7,76949.2888,14.0,-0.18589,4e-05,18.28153]
[1744023680877,87.71,76948.1472,14.0,-0.18596,4e-05,18.28534]
[1744023681184,87.71,76948.1472,14.0,-0.18596,4e-05,18.28534]
[1744023681200,87.71,76948.1472,14.0,-0.18596,4e-05,18.28534]
[1744023681207,87.71,76948.1472,14.0,-0.18596,4e-05,18.28534]
[1744023681265,87.71,76948.1472,14.0,-0.18597,4e-05,18.2865]
[1744023681865,87.71,76948.1472,14.0,-0.18597,4e-05,18.2865]
[1744023682284,87.71,76948.1472,14.0,-0.18597,4e-05,18.2865]
[1744023683349,87.74,76948.1472,14.0,-0.18603,4e-05,18.28998]
[1744023683363,87.74,76948.1472,14.0,-0.18603,4e-05,18.28998]
[1744023683367,87.74,76948.1472,14.0,-0.18603,4e-05,18.28998]
[1744023683450,87.74,76948.1472,14.0,-0.18604,4e-05,18.29032]
[1744023689003,87.77,76953.2912,14.0,-0.18588,4e-05,18.28206]
[1744023693445,87.81,76942.9253,14.0,-0.18642,4e-05,18.31014]
[1744023693799,87.82,76942.9253,14.0,-0.18645,4e-05,18.31178]
[1744023693919,87.82,76942.9253,14.0,-0.18645,4e-05,18.31178]
[1744023693956,87.82,76942.9253,14.0,-0.18645,4e-05,18.31178]
[1744023694585,87.82,76955.2972,14.0,-0.1859,4e-05,18.28137]
[1744023696844,87.83,76963.3407,14.0,-0.18555,4e-05,18.26196]
[1744023696990,87.83,76963.3407,14.0,-0.18555,4e-05,18.26196]
[1744023697193,87.83,76963.3407,14.0,-0.18555,4e-05,18.26196]
[1744023697588,87.84,76987.4616,14.0,-0.18451,4e-05,18.2042]
[1744023698618,87.84,76987.4616,14.0,-0.18451,4e-05,18.2042]
[1744023700593,87.82,77018.3956,14.0,-0.18309,4e-05,18.12406]
[1744023700636,87.82,77018.3956,14.0,-0.18309,4e-05,18.12406]
[1744023700718,87.82,77018.3956,14.0,-0.18309,4e-05,18.12406]
[1744023701079,87.82,77018.3956,14.0,-0.18309,4e-05,18.12406]
[1744023703100,87.82,77018.3956,14.0,-0.18309,4e-05,18.12396]
[1744023705047,87.82,77018.3956,14.0,-0.18308,4e-05,18.12345]
[1744023705598,87.81,77028.2978,14.0,-0.18264,4e-05,18.09818]
[1744023709221,87.81,77030.3442,14.0,-0.18253,4e-05,18.09222]
[1744023709603,87.81,77042.9867,14.0,-0.18197,4e-05,18.06058]
[1744023711212,87.81,77046.2138,14.0,-0.18183,4e-05,18.05255]
[1744023711837,87.81,77046.2138,14.0,-0.18183,4e-05,18.05255]
[1744023712605,87.81,77057.8637,14.0,-0.18133,4e-05,18.02417]
[1744023712635,87.81,77057.8637,14.0,-0.18133,4e-05,18.02417]
[1744023715371,87.82,77068.5917,14.0,-0.18089,4e-05,17.99933]
[1744023715757,87.82,77068.5917,14.0,-0.18089,4e-05,17.99933]
[1744023715771,87.82,77068.5917,14.0,-0.18089,4e-05,17.99933]
[1744023718148,87.83,77064.9282,14.0,-0.18107,4e-05,18.00955]
[1744023719008,87.83,77064.9282,14.0,-0.18108,4e-05,18.0101]
[1744023719997,87.84,77064.9282,14.0,-0.18109,4e-05,18.01106]
[1744023720024,87.84,77064.9282,14.0,-0.18109,4e-05,18.01106]
[1744023720683,87.85,77064.9282,14.0,-0.18111,4e-05,18.01215]
[1744023720697,87.85,77064.9282,14.0,-0.18111,4e-05,18.01215]
[1744023721256,87.85,77064.9282,14.0,-0.18111,4e-05,18.01215]
[1744023721644,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023721856,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023721950,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023721958,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023721970,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023722072,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023722241,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023722400,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023722653,87.85,77064.9282,14.0,-0.18111,4e-05,18.01228]
[1744023723835,87.85,77064.9282,14.0,-0.18112,4e-05,18.01261]
[1744023723869,87.85,77064.9282,14.0,-0.18112,4e-05,18.01261]
[1744023723953,87.85,77064.9282,14.0,-0.18112,4e-05,18.01261]
[1744023724403,87.85,77064.9282,14.0,-0.18112,4e-05,18.01261]
[1744023724617,87.86,77114.7407,14.0,-0.17898,4e-05,17.89016]
[1744023724782,87.86,77114.7407,14.0,-0.17898,4e-05,17.89016]
[1744023725457,87.86,77114.7407,14.0,-0.17898,4e-05,17.89016]
[1744023725960,87.86,77114.7407,14.0,-0.17898,4e-05,17.89016]
[1744023727260,87.89,77114.7407,14.0,-0.17904,4e-05,17.89385]
[1744023729948,87.92,77109.1411,14.0,-0.17936,4e-05,17.91306]
[1744023730122,87.92,77109.1411,14.0,-0.17936,4e-05,17.91306]
[1744023730536,87.92,77109.1411,14.0,-0.17936,4e-05,17.91306]
[1744023730948,87.93,77113.6097,14.0,-0.1792,4e-05,17.90376]
[1744023730972,87.93,77113.6097,14.0,-0.1792,4e-05,17.90376]
[1744023733671,87.96,77107.1585,14.0,-0.17956,4e-05,17.9247]
[1744023734442,87.96,77107.1585,14.0,-0.17956,4e-05,17.9247]
[1744023735157,87.97,77107.1585,14.0,-0.17958,4e-05,17.92637]
[1744023735949,87.99,77107.1585,14.0,-0.17961,4e-05,17.9282]
[1744023736762,88.0,77107.1585,14.0,-0.17964,4e-05,17.93012]
[1744023737164,88.0,77107.1585,14.0,-0.17964,4e-05,17.93012]
[1744023737169,88.0,77107.1585,14.0,-0.17964,4e-05,17.93012]
[1744023737211,88.0,77107.1585,14.0,-0.17964,4e-05,17.93012]
[1744023738533,88.02,77120.7877,14.0,-0.17911,4e-05,17.8997]
[1744023738799,88.02,77120.7877,14.0,-0.17911,4e-05,17.8997]
[1744023738812,88.02,77120.7877,14.0,-0.17911,4e-05,17.8997]
[1744023741905,88.05,77116.3709,14.0,-0.17938,4e-05,17.91557]
[1744023741951,88.05,77116.3709,14.0,-0.17938,4e-05,17.91557]
[1744023742665,88.06,77116.3709,14.0,-0.1794,4e-05,17.91705]
[1744023743584,88.06,77116.3709,14.0,-0.1794,4e-05,17.91705]
[1744023747950,88.11,77119.6789,14.0,-0.17938,4e-05,17.91655]
[1744023748133,88.11,77119.6789,14.0,-0.17938,4e-05,17.91655]
[1744023748756,88.12,77119.6789,14.0,-0.1794,4e-05,17.91806]
[1744023749032,88.12,77119.6789,14.0,-0.1794,4e-05,17.91806]
[1744023750039,88.13,77119.6789,14.0,-0.17943,4e-05,17.91959]
[1744023750451,88.13,77119.6789,14.0,-0.17943,4e-05,17.91959]
[1744023751275,88.13,77119.6789,14.0,-0.17943,4e-05,17.91959]
[1744023752343,88.13,77119.6789,14.0,-0.17941,4e-05,17.91612]
[1744023753642,88.15,77136.1313,14.0,-0.17874,4e-05,17.87778]
[1744023754648,88.17,77161.0151,14.0,-0.1777,4e-05,17.81841]
[1744023755649,88.18,77151.5352,14.0,-0.17815,4e-05,17.84446]
[1744023756048,88.18,77151.5352,14.0,-0.17815,4e-05,17.84446]
[1744023756650,88.19,77139.0733,14.0,-0.17872,4e-05,17.87748]
[1744023756763,88.19,77139.0733,14.0,-0.17872,4e-05,17.87748]
[1744023758328,88.2,77131.3775,14.0,-0.17908,4e-05,17.8983]
[1744023759766,88.22,77125.1771,14.0,-0.17939,4e-05,17.91661]
[1744023761538,88.23,77123.8249,14.0,-0.17947,4e-05,17.92127]
[1744023761637,88.23,77123.8249,14.0,-0.17948,4e-05,17.92142]
[1744023762656,88.23,77136.0339,14.0,-0.17895,4e-05,17.89106]
[1744023764446,88.24,77143.2593,14.0,-0.17865,4e-05,17.8738]
[1744023764547,88.24,77143.2593,14.0,-0.17866,4e-05,17.87435]
[1744023765650,88.24,77143.2593,14.0,-0.17866,4e-05,17.87435]
[1744023768276,88.24,77131.9611,14.0,-0.17915,4e-05,17.90297]
[1744023771530,88.25,77130.5469,14.0,-0.17922,4e-05,17.90693]
[1744023771649,88.25,77130.5469,14.0,-0.17922,4e-05,17.90693]
[1744023773669,88.25,77115.5361,14.0,-0.17989,4e-05,17.9455]
[1744023776672,88.26,77103.8746,14.0,-0.18041,4e-05,17.97535]
[1744023780535,88.27,77103.7171,14.0,-0.18043,4e-05,17.97673]
[1744023781008,88.27,77103.7171,14.0,-0.18043,4e-05,17.97673]
[1744023781114,88.27,77103.7171,14.0,-0.18043,4e-05,17.97673]
[1744023781677,88.27,77093.0382,14.0,-0.18091,4e-05,18.00376]
[1744023783953,88.27,77089.7834,14.0,-0.18105,4e-05,18.01186]
[1744023784680,88.27,77073.998,14.0,-0.18173,4e-05,18.05059]
[1744023786259,88.26,77068.5635,14.0,-0.18196,4e-05,18.06346]
[1744023786273,88.26,77068.5635,14.0,-0.18196,4e-05,18.06346]
[1744023788956,88.25,77069.5167,14.0,-0.1819,4e-05,18.05984]
[1744023789046,88.25,77069.5167,14.0,-0.1819,4e-05,18.05984]
[1744023789521,88.25,77069.5167,14.0,-0.1819,4e-05,18.05984]
[1744023789534,88.25,77069.5167,14.0,-0.1819,4e-05,18.05984]
[1744023789844,88.25,77069.5167,14.0,-0.1819,4e-05,18.05981]
[1744023789890,88.25,77069.5167,14.0,-0.1819,4e-05,18.05981]
[1744023790686,88.25,77101.3936,14.0,-0.1805,4e-05,17.98062]
[1744023792042,88.25,77104.2468,14.0,-0.18038,4e-05,17.97358]
[1744023793150,88.26,77102.8813,14.0,-0.18045,4e-05,17.97749]
[1744023793371,88.26,77102.8813,14.0,-0.18045,4e-05,17.97749]
[1744023794690,88.27,77114.0628,14.0,-0.17999,4e-05,17.95124]
[1744023795455,88.27,77114.0628,14.0,-0.17999,4e-05,17.95124]
[1744023795457,88.27,77114.0628,14.0,-0.17999,4e-05,17.95124]
[1744023795476,88.27,77114.0628,14.0,-0.17999,4e-05,17.95124]
[1744023796103,88.27,77114.0628,14.0,-0.18,4e-05,17.9521]
[1744023796119,88.27,77114.0628,14.0,-0.18,4e-05,17.9521]
[1744023797978,88.28,77110.1815,14.0,-0.18019,4e-05,17.96322]
[1744023798114,88.28,77110.1815,14.0,-0.18019,4e-05,17.96322]
[1744023801697,88.29,77125.1995,14.0,-0.17955,4e-05,17.92627]
[1744023803028,88.29,77117.9176,14.0,-0.17987,4e-05,17.94448]
[1744023803392,88.29,77117.9176,14.0,-0.17987,4e-05,17.94448]
[1744023803460,88.29,77117.9176,14.0,-0.17987,4e-05,17.94448]
[1744023803774,88.29,77117.9176,14.0,-0.17987,4e-05,17.94448]
[1744023805126,88.29,77117.9176,14.0,-0.17986,4e-05,17.94438]
[1744023805300,88.29,77117.9176,14.0,-0.17986,4e-05,17.94438]
[1744023805478,88.29,77117.9176,14.0,-0.17986,4e-05,17.94438]
[1744023805570,88.28,77117.9176,14.0,-0.17986,4e-05,17.9442]
[1744023805728,88.28,77117.9176,14.0,-0.17986,4e-05,17.9442]
[1744023805781,88.28,77117.9176,14.0,-0.17986,4e-05,17.9442]
[1744023806197,88.28,77117.9176,14.0,-0.17986,4e-05,17.9442]
[1744023807648,88.27,77117.9176,14.0,-0.17982,4e-05,17.94143]
[1744023807698,88.21,77117.9176,14.0,-0.17969,4e-05,17.93331]
[1744023809708,88.21,77170.5683,14.0,-0.1774,4e-05,17.80112]
[1744023811710,88.21,77193.6719,14.0,-0.17638,4e-05,17.73945]
[1744023813712,88.22,77203.9014,14.0,-0.17596,4e-05,17.71508]
[1744023818717,88.23,77200.3903,14.0,-0.17615,4e-05,17.72666]
[1744023818785,88.23,77200.3903,14.0,-0.17615,4e-05,17.72666]
[1744023818836,88.23,77200.3903,14.0,-0.17615,4e-05,17.72666]
[1744023820937,88.26,77188.7358,14.0,-0.17671,4e-05,17.75959]
[1744023823789,88.29,77177.4775,14.0,-0.17726,4e-05,17.79214]
[1744023824107,88.29,77177.4775,14.0,-0.17726,4e-05,17.79214]
[1744023824108,88.29,77177.4775,14.0,-0.17726,4e-05,17.79214]
[1744023824312,88.29,77177.4775,14.0,-0.17726,4e-05,17.79214]
[1744023829524,88.36,77177.5376,14.0,-0.17744,4e-05,17.80345]
[1744023829799,88.36,77177.5376,14.0,-0.17745,4e-05,17.80371]
[1744023835734,88.4,77170.2257,14.0,-0.17785,4e-05,17.82765]
[1744023840739,88.47,77174.8838,14.0,-0.17783,4e-05,17.82759]
[1744023842134,88.48,77174.6751,14.0,-0.17788,4e-05,17.83034]
[1744023842203,88.48,77174.6751,14.0,-0.17788,4e-05,17.83034]
[1744023844743,88.52,77153.9872,14.0,-0.17886,4e-05,17.88721]
[1744023845891,88.52,77151.3272,14.0,-0.17897,4e-05,17.89395]
[1744023846243,88.52,77151.3272,14.0,-0.17897,4e-05,17.89395]
[1744023848747,88.52,77136.0127,14.0,-0.17964,4e-05,17.93228]
[1744023849479,88.52,77136.0127,14.0,-0.17964,4e-05,17.93228]
[1744023849486,88.52,77136.0127,14.0,-0.17964,4e-05,17.93228]
[1744023849551,88.52,77136.0127,14.0,-0.17964,4e-05,17.93228]
[1744023850046,88.52,77136.0127,14.0,-0.17964,4e-05,17.93236]
[1744023852442,88.52,77138.9649,14.0,-0.17952,4e-05,17.92521]
[1744023852654,88.52,77138.9649,14.0,-0.17952,4e-05,17.92521]
[1744023854911,88.52,77130.7424,14.0,-0.17987,4e-05,17.94586]
[1744023854938,88.52,77130.7424,14.0,-0.17987,4e-05,17.94586]
[1744023855193,88.52,77130.7424,14.0,-0.17987,4e-05,17.94586]
[1744023855911,88.52,77121.8841,14.0,-0.18026,4e-05,17.96786]
[1744023856024,88.52,77121.8841,14.0,-0.18026,4e-05,17.96786]
[1744023857756,88.53,77144.1123,14.0,-0.1793,4e-05,17.91288]
[1744023862106,88.53,77141.4619,14.0,-0.17942,4e-05,17.91984]
[1744023862142,88.53,77141.4619,14.0,-0.17942,4e-05,17.91984]
[1744023863174,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023863260,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023863718,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023863868,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023864665,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023864675,88.53,77136.3458,14.0,-0.17964,4e-05,17.93261]
[1744023864939,88.53,77144.2453,14.0,-0.1793,4e-05,17.9132]
[1744023865767,88.53,77156.0208,14.0,-0.1788,4e-05,17.8841]
[1744023866849,88.54,77156.0208,14.0,-0.17883,4e-05,17.88609]
[1744023867250,88.54,77156.0208,14.0,-0.17883,4e-05,17.88609]
[1744023867264,88.54,77156.0208,14.0,-0.17883,4e-05,17.88609]
[1744023867769,88.56,77178.6894,14.0,-0.17789,4e-05,17.8319]
[1744023869868,88.58,77179.0219,14.0,-0.17794,4e-05,17.83553]
[1744023871809,88.6,77179.0219,14.0,-0.17798,4e-05,17.83812]
[1744023871483,88.62,77197.1259,14.0,-0.17723,4e-05,17.79217]
[1744023871857,88.62,77197.1259,14.0,-0.17723,4e-05,17.79217]
[1744023872490,88.63,77197.1259,14.0,-0.17725,4e-05,17.79351]
[1744023873497,88.64,77211.8035,14.0,-0.17664,4e-05,17.75841]
[1744023878532,88.68,77214.4824,14.0,-0.17664,4e-05,17.75887]
[1744023880774,88.69,77214.4824,14.0,-0.17666,4e-05,17.76]
[1744023881707,88.7,77214.4824,14.0,-0.17668,4e-05,17.76123]
[1744023881710,88.7,77214.4824,14.0,-0.17668,4e-05,17.76123]
[1744023882829,88.71,77212.1333,14.0,-0.17681,4e-05,17.76894]
[1744023882860,88.71,77212.1333,14.0,-0.17681,4e-05,17.76894]
[1744023883567,88.73,77212.1333,14.0,-0.17685,4e-05,17.77165]
[1744023884813,88.74,77211.0065,14.0,-0.17694,4e-05,17.77698]
[1744023887595,88.77,77200.0159,14.0,-0.17748,4e-05,17.80897]
[1744023888397,88.77,77200.0159,14.0,-0.17748,4e-05,17.80897]
[1744023893637,88.8,77193.1882,14.0,-0.17785,4e-05,17.83084]
[1744023894291,88.8,77193.1882,14.0,-0.17785,4e-05,17.83084]
[1744023894752,88.8,77193.1882,14.0,-0.17785,4e-05,17.83084]
[1744023895139,88.8,77190.305,14.0,-0.17798,4e-05,17.83799]
[1744023897665,88.83,77205.8822,14.0,-0.17739,4e-05,17.80431]
[1744023898902,88.85,77209.8899,14.0,-0.17725,4e-05,17.79669]
[1744023898905,88.85,77209.8899,14.0,-0.17725,4e-05,17.79669]
[1744023898913,88.85,77209.8899,14.0,-0.17725,4e-05,17.79669]
[1744023898916,88.85,77209.8899,14.0,-0.17725,4e-05,17.79669]
[1744023899679,88.85,77209.8899,14.0,-0.17724,4e-05,17.79625]
[1744023899876,88.85,77209.8899,14.0,-0.17724,4e-05,17.79625]
[1744023900210,88.85,77209.8899,14.0,-0.17724,4e-05,17.79625]
[1744023900997,88.84,77209.8899,14.0,-0.17724,4e-05,17.79586]
[1744023901010,88.84,77209.8899,14.0,-0.17724,4e-05,17.79586]
[1744023901363,88.84,77209.8899,14.0,-0.17724,4e-05,17.79586]
[1744023901531,88.84,77209.8899,14.0,-0.17724,4e-05,17.79586]
[1744023901811,88.84,77208.8067,14.0,-0.17728,4e-05,17.79809]
[1744023902155,88.84,77208.8067,14.0,-0.17728,4e-05,17.79809]
[1744023902700,88.84,77208.8067,14.0,-0.17728,4e-05,17.7981]
[1744023903304,88.84,77208.8067,14.0,-0.17728,4e-05,17.7981]
[1744023903319,88.84,77208.8067,14.0,-0.17728,4e-05,17.7981]
[1744023904022,88.84,77208.8067,14.0,-0.17728,4e-05,17.79811]
[1744023905231,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023905351,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023905731,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023905762,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023905838,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023905815,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023906221,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023906455,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023907648,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023907736,88.84,77205.1115,14.0,-0.17744,4e-05,17.80736]
[1744023907981,88.84,77205.1115,14.0,-0.17743,4e-05,17.80694]
[1744023908570,88.84,77205.1115,14.0,-0.17743,4e-05,17.80694]
[1744023908841,88.84,77205.1115,14.0,-0.17743,4e-05,17.80694]
[1744023909756,88.84,77205.1115,14.0,-0.17743,4e-05,17.80667]
[1744023910763,88.84,77267.5377,14.0,-0.17477,4e-05,17.65144]
[1744023911729,88.84,77267.5377,14.0,-0.17477,4e-05,17.65144]
[1744023911847,88.83,77267.5377,14.0,-0.17476,4e-05,17.65123]
[1744023912100,88.83,77267.5377,14.0,-0.17476,4e-05,17.65123]
[1744023913784,88.83,77277.1874,14.0,-0.17435,4e-05,17.62674]
[1744023914425,88.83,77277.1874,14.0,-0.17435,4e-05,17.62674]
[1744023914722,88.83,77277.1874,14.0,-0.17435,4e-05,17.62674]
[1744023916430,88.83,77277.1874,14.0,-0.17434,4e-05,17.62628]
[1744023916589,88.83,77277.1874,14.0,-0.17434,4e-05,17.62628]
[1744023917815,88.83,77248.0755,14.0,-0.17557,4e-05,17.69822]
[1744023918822,88.82,77237.3198,14.0,-0.17602,4e-05,17.72471]
[1744023918950,88.82,77237.3198,14.0,-0.17602,4e-05,17.72471]
[1744023918964,88.82,77237.3198,14.0,-0.17602,4e-05,17.72471]
[1744023921026,88.82,77238.5627,14.0,-0.17596,4e-05,17.72107]
[1744023921055,88.82,77238.5627,14.0,-0.17596,4e-05,17.72107]
[1744023921074,88.82,77238.5627,14.0,-0.17596,4e-05,17.72107]
[1744023921483,88.82,77238.5627,14.0,-0.17596,4e-05,17.72107]
[1744023921579,88.82,77238.5627,14.0,-0.17595,4e-05,17.7207]
[1744023921856,88.82,77238.5627,14.0,-0.17595,4e-05,17.7207]
[1744023921861,88.82,77238.5627,14.0,-0.17595,4e-05,17.7207]
[1744023922376,88.82,77238.5627,14.0,-0.17595,4e-05,17.7207]
[1744023922394,88.82,77238.5627,14.0,-0.17595,4e-05,17.7207]
[1744023922495,88.82,77238.5627,14.0,-0.17595,4e-05,17.72033]
[1744023923049,88.82,77238.5627,14.0,-0.17595,4e-05,17.72033]
[1744023923681,88.82,77238.5627,14.0,-0.17595,4e-05,17.72033]
[1744023923782,88.81,77238.5627,14.0,-0.17594,4e-05,17.71997]
[1744023923971,88.81,77238.5627,14.0,-0.17594,4e-05,17.71997]
[1744023924884,88.81,77238.5627,14.0,-0.17594,4e-05,17.71985]
[1744023924932,88.81,77238.5627,14.0,-0.17594,4e-05,17.71985]
[1744023926632,88.81,77238.5627,14.0,-0.17594,4e-05,17.71985]
[1744023927842,88.82,77209.2769,14.0,-0.1772,4e-05,17.79306]
[1744023929046,88.82,77212.3949,14.0,-0.17707,4e-05,17.78557]
[1744023929172,88.82,77212.3949,14.0,-0.17707,4e-05,17.78557]
[1744023929195,88.82,77212.3949,14.0,-0.17707,4e-05,17.78557]
[1744023929259,88.82,77212.3949,14.0,-0.17707,4e-05,17.78557]
[1744023929844,88.82,77217.9261,14.0,-0.17684,4e-05,17.77212]
[1744023930420,88.82,77217.9261,14.0,-0.17684,4e-05,17.77212]
[1744023932847,88.82,77234.5705,14.0,-0.1761,4e-05,17.72703]
[1744023934015,88.82,77237.351,14.0,-0.17598,4e-05,17.72012]
[1744023936120,88.82,77234.5805,14.0,-0.1761,4e-05,17.72698]
[1744023939256,88.82,77229.6189,14.0,-0.1763,4e-05,17.73888]
[1744023939510,88.82,77229.6189,14.0,-0.1763,4e-05,17.73888]
[1744023940896,88.81,77231.4899,14.0,-0.17622,4e-05,17.73362]
[1744023941302,88.81,77231.4899,14.0,-0.17622,4e-05,17.73362]
[1744023941659,88.81,77231.4899,14.0,-0.17622,4e-05,17.73362]
[1744023941660,88.81,77231.4899,14.0,-0.17622,4e-05,17.73362]
[1744023941744,88.79,77231.4899,14.0,-0.17616,4e-05,17.73002]
[1744023942668,88.79,77231.4899,14.0,-0.17616,4e-05,17.73002]
[1744023943201,88.77,77231.4899,14.0,-0.17611,4e-05,17.72704]
[1744023944860,88.74,77257.2883,14.0,-0.17493,4e-05,17.65739]
[1744023947461,88.7,77255.9261,14.0,-0.1749,4e-05,17.65537]
[1744023947634,88.7,77255.9261,14.0,-0.1749,4e-05,17.65537]
[1744023948666,88.69,77255.9261,14.0,-0.17486,4e-05,17.65273]
[1744023948709,88.69,77255.9261,14.0,-0.17486,4e-05,17.65273]
[1744023949043,88.67,77255.9261,14.0,-0.17481,4e-05,17.64971]
[1744023949865,88.67,77223.5615,14.0,-0.17619,4e-05,17.73002]
[1744023949908,88.67,77223.5615,14.0,-0.17619,4e-05,17.73002]
[1744023950866,88.66,77208.6826,14.0,-0.17681,4e-05,17.76632]
[1744023951093,88.66,77208.6826,14.0,-0.17681,4e-05,17.76632]
[1744023951107,88.66,77208.6826,14.0,-0.17681,4e-05,17.76632]
[1744023953565,88.65,77204.3871,14.0,-0.17697,4e-05,17.77537]
[1744023956098,88.64,77209.3861,14.0,-0.17673,4e-05,17.76107]
[1744023956440,88.64,77209.3861,14.0,-0.17673,4e-05,17.76107]
[1744023956443,88.64,77209.3861,14.0,-0.17673,4e-05,17.76107]
[1744023956709,88.64,77209.3861,14.0,-0.17673,4e-05,17.76107]
[1744023956810,88.63,77209.3861,14.0,-0.17671,4e-05,17.76022]
[1744023957451,88.63,77209.3861,14.0,-0.17671,4e-05,17.76022]
[1744023960876,88.67,77199.6908,14.0,-0.17723,4e-05,17.79051]
[1744023961340,88.67,77199.6908,14.0,-0.17723,4e-05,17.79051]
[1744023962482,88.68,77201.9934,14.0,-0.17715,4e-05,17.78631]
[1744023962693,88.68,77201.9934,14.0,-0.17715,4e-05,17.78631]
[1744023962863,88.68,77201.9934,14.0,-0.17715,4e-05,17.78631]
[1744023962864,88.68,77201.9934,14.0,-0.17715,4e-05,17.78631]
[1744023963103,88.68,77201.9934,14.0,-0.17715,4e-05,17.78631]
[1744023964880,88.7,77173.4884,14.0,-0.17842,4e-05,17.85969]
[1744023967063,88.7,77172.8839,14.0,-0.17845,4e-05,17.86149]
[1744023967576,88.7,77172.8839,14.0,-0.17845,4e-05,17.86149]
[1744023967876,88.7,77172.8839,14.0,-0.17845,4e-05,17.86149]
[1744023969554,88.7,77169.8575,14.0,-0.17858,4e-05,17.86928]
[1744023970170,88.7,77169.8575,14.0,-0.17858,4e-05,17.86938]
[1744023970979,88.71,77169.8575,14.0,-0.17858,4e-05,17.86944]
[1744023970983,88.71,77169.8575,14.0,-0.17858,4e-05,17.86944]
[1744023970987,88.71,77169.8575,14.0,-0.17858,4e-05,17.86944]
[1744023970993,88.71,77169.8575,14.0,-0.17858,4e-05,17.86944]
[1744023971378,88.71,77169.8575,14.0,-0.17858,4e-05,17.86944]
[1744023972219,88.71,77144.9409,14.0,-0.17966,4e-05,17.93129]
[1744023975665,88.71,77136.8926,14.0,-0.18001,4e-05,17.95127]
[1744023975793,88.71,77136.8926,14.0,-0.18001,4e-05,17.95127]
[1744023976303,88.71,77134.5198,14.0,-0.18011,4e-05,17.95717]
[1744023977458,88.71,77134.5198,14.0,-0.18011,4e-05,17.9572]
[1744023977533,88.71,77134.5198,14.0,-0.18011,4e-05,17.9572]
[1744023979269,88.71,77148.2151,14.0,-0.17952,4e-05,17.92349]
[1744023981799,88.71,77154.249,14.0,-0.17926,4e-05,17.90864]
[1744023982436,88.71,77156.4406,14.0,-0.17917,4e-05,17.90331]
[1744023983958,88.71,77162.9844,14.0,-0.17889,4e-05,17.88733]
[1744023985008,88.71,77162.9844,14.0,-0.17889,4e-05,17.88745]
[1744023985021,88.71,77162.9844,14.0,-0.17889,4e-05,17.88745]
[1744023985820,88.71,77162.9844,14.0,-0.17889,4e-05,17.88745]
[1744023987910,88.71,77164.4909,14.0,-0.17883,4e-05,17.88405]
[1744023988400,88.71,77164.4909,14.0,-0.17883,4e-05,17.88405]
[1744023989547,88.71,77164.4909,14.0,-0.17884,4e-05,17.8841]
[1744023989907,88.71,77138.6987,14.0,-0.17995,4e-05,17.94801]
[1744023991061,88.71,77138.6987,14.0,-0.17995,4e-05,17.94802]
[1744023991410,88.71,77138.6987,14.0,-0.17995,4e-05,17.94802]
[1744023992363,88.71,77123.8858,14.0,-0.18056,4e-05,17.98077]
[1744023993370,88.71,77109.9234,14.0,-0.18117,4e-05,18.01524]
[1744023997172,88.71,77106.8857,14.0,-0.1813,4e-05,18.02256]
[1744023997617,88.71,77106.8857,14.0,-0.1813,4e-05,18.02256]
[1744023998120,88.71,77106.8857,14.0,-0.1813,4e-05,18.0225]
[1744024000079,88.71,77116.0472,14.0,-0.1809,4e-05,17.99981]
[1744024000378,88.71,77116.0472,14.0,-0.1809,4e-05,17.99981]
[1744024001567,88.71,77116.0472,14.0,-0.1809,4e-05,17.9998]
[1744024006081,88.71,77124.2653,14.0,-0.18054,4e-05,17.97945]
[1744024006217,88.71,77124.2653,14.0,-0.18054,4e-05,17.97945]
[1744024010371,88.71,77126.9784,14.0,-0.18042,4e-05,17.97286]
[1744024011026,88.71,77126.9784,14.0,-0.18043,4e-05,17.97301]
[1744024012729,88.72,77126.9784,14.0,-0.18043,4e-05,17.97333]
[1744024013513,88.72,77147.4442,14.0,-0.17955,4e-05,17.92284]
[1744024013983,88.72,77147.4442,14.0,-0.17955,4e-05,17.92284]
[1744024013997,88.72,77147.4442,14.0,-0.17955,4e-05,17.92284]
[1744024014537,88.72,77147.4442,14.0,-0.17955,4e-05,17.92284]
[1744024014556,88.72,77147.4442,14.0,-0.17955,4e-05,17.92293]
[1744024017205,88.72,77147.4442,14.0,-0.17955,4e-05,17.92276]
[1744024017219,88.72,77147.4442,14.0,-0.17955,4e-05,17.92276]
[1744024017977,88.72,77147.4442,14.0,-0.17955,4e-05,17.9227]
[1744024018005,88.72,77147.4442,14.0,-0.17955,4e-05,17.9227]
[1744024018512,88.72,77147.4442,14.0,-0.17955,4e-05,17.9227]
[1744024018550,88.71,77147.4442,14.0,-0.17955,4e-05,17.92264]
[1744024023009,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024023284,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024023318,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024023508,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024023564,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024023582,88.72,77153.7503,14.0,-0.17928,4e-05,17.9074]
[1744024027115,88.72,77155.2444,14.0,-0.17922,4e-05,17.90409]
[1744024028135,88.72,77155.2444,14.0,-0.17922,4e-05,17.90416]
[1744024029020,88.72,77155.2444,14.0,-0.17922,4e-05,17.90424]
[1744024029792,88.72,77155.2444,14.0,-0.17922,4e-05,17.90424]
[1744024029853,88.72,77155.2444,14.0,-0.17923,4e-05,17.90432]
[1744024032647,88.72,77169.4437,14.0,-0.17861,4e-05,17.86894]
[1744024033241,88.72,77169.4437,14.0,-0.17861,4e-05,17.86894]
[1744024033246,88.72,77169.4437,14.0,-0.17861,4e-05,17.86894]
[1744024033458,88.72,77169.4437,14.0,-0.17861,4e-05,17.86894]
[1744024033683,88.72,77169.4437,14.0,-0.17861,4e-05,17.86894]
[1744024036057,88.72,77174.7709,14.0,-0.17838,4e-05,17.85536]
[1744024036215,88.72,77174.7709,14.0,-0.17838,4e-05,17.85536]
[1744024038689,88.71,77193.8912,14.0,-0.17754,4e-05,17.80666]
[1744024041104,88.71,77192.3766,14.0,-0.1776,4e-05,17.81018]
[1744024041229,88.71,77192.3766,14.0,-0.1776,4e-05,17.81018]
[1744024041329,88.71,77192.3766,14.0,-0.1776,4e-05,17.81018]
[1744024043724,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044098,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044343,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044728,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044767,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044958,88.71,77180.9837,14.0,-0.17808,4e-05,17.83799]
[1744024044808,88.7,77180.9837,14.0,-0.17808,4e-05,17.83783]
[1744024045376,88.7,77180.9837,14.0,-0.17808,4e-05,17.83783]
[1744024046190,88.7,77180.9837,14.0,-0.17808,4e-05,17.83783]
[1744024046969,88.71,77146.6518,14.0,-0.17956,4e-05,17.92314]
[1744024048761,88.71,77132.8759,14.0,-0.18015,4e-05,17.95727]
[1744024050595,88.71,77127.8218,14.0,-0.18037,4e-05,17.96979]
[1744024050775,88.71,77127.8218,14.0,-0.18037,4e-05,17.96979]
[1744024051394,88.71,77127.8218,14.0,-0.18037,4e-05,17.96979]
[1744024051462,88.71,77127.8218,14.0,-0.18037,4e-05,17.96979]
[1744024052685,88.71,77127.8218,14.0,-0.18034,4e-05,17.9659]
[1744024052698,88.71,77127.8218,14.0,-0.18034,4e-05,17.9659]
[1744024052975,88.71,77148.6225,14.0,-0.17945,4e-05,17.91439]
[1744024053236,88.71,77148.6225,14.0,-0.17945,4e-05,17.91439]
[1744024053251,88.71,77148.6225,14.0,-0.17945,4e-05,17.91439]
[1744024053512,88.71,77148.6225,14.0,-0.17945,4e-05,17.91439]
[1744024053943,88.71,77148.6225,14.0,-0.17945,4e-05,17.91439]
[1744024053976,88.71,77159.3403,14.0,-0.17898,4e-05,17.88786]
[1744024054340,88.71,77159.3403,14.0,-0.17898,4e-05,17.88786]
[1744024055728,88.7,77159.3403,14.0,-0.17897,4e-05,17.88733]
[1744024057276,88.7,77159.3403,14.0,-0.17896,4e-05,17.88639]
[1744024058044,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058170,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058292,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058649,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058843,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058946,88.67,77159.3403,14.0,-0.17889,4e-05,17.88208]
[1744024058981,88.67,77211.4566,14.0,-0.17665,4e-05,17.75234]
[1744024059037,88.67,77211.4566,14.0,-0.17665,4e-05,17.75234]
[1744024059055,88.67,77211.4566,14.0,-0.17665,4e-05,17.75234]
[1744024060846,88.66,77224.6712,14.0,-0.17608,4e-05,17.71886]
[1744024062951,88.66,77224.6712,14.0,-0.17607,4e-05,17.71858]
[1744024062985,88.66,77247.7507,14.0,-0.17508,4e-05,17.66091]
[1744024064035,88.66,77247.7507,14.0,-0.17508,4e-05,17.66063]
[1744024064948,88.66,77247.7507,14.0,-0.17508,4e-05,17.66063]
[1744024065190,88.66,77247.2319,14.0,-0.1751,4e-05,17.66165]
[1744024065291,88.66,77247.2319,14.0,-0.1751,4e-05,17.66165]
[1744024065305,88.66,77247.2319,14.0,-0.1751,4e-05,17.66165]
[1744024065775,88.66,77247.2319,14.0,-0.1751,4e-05,17.66165]
[1744024065845,88.66,77247.2319,14.0,-0.1751,4e-05,17.66165]
[1744024066477,88.64,77247.2319,14.0,-0.17505,4e-05,17.65879]
[1744024067898,88.6,77237.289,14.0,-0.17538,4e-05,17.67731]
[1744024068905,88.58,77225.9076,14.0,-0.17581,4e-05,17.70209]
[1744024069236,88.58,77225.9076,14.0,-0.17581,4e-05,17.70209]
[1744024069599,88.58,77225.9076,14.0,-0.17581,4e-05,17.70209]
[1744024069912,88.57,77225.9076,14.0,-0.1758,4e-05,17.70172]
[1744024070686,88.57,77225.9076,14.0,-0.1758,4e-05,17.70172]
[1744024071117,88.57,77225.9076,14.0,-0.1758,4e-05,17.70155]
[1744024071141,88.57,77225.9076,14.0,-0.1758,4e-05,17.70155]
[1744024071322,88.57,77225.9076,14.0,-0.1758,4e-05,17.70155]
[1744024071926,88.57,77225.9076,14.0,-0.1758,4e-05,17.70137]
[1744024072933,88.57,77196.0585,14.0,-0.17707,4e-05,17.77522]
[1744024073163,88.57,77196.0585,14.0,-0.17707,4e-05,17.77522]
[1744024074983,88.57,77196.0585,14.0,-0.17706,4e-05,17.7748]
[1744024076995,88.56,77194.8966,14.0,-0.1771,4e-05,17.77687]
[1744024077833,88.56,77195.3539,14.0,-0.17707,4e-05,17.77532]
[1744024081997,88.48,77206.0227,14.0,-0.17642,4e-05,17.7368]
[1744024084007,88.48,77195.3476,14.0,-0.17687,4e-05,17.7626]
[1744024084998,88.48,77195.3476,14.0,-0.17687,4e-05,17.7626]
[1744024088883,88.43,77194.9031,14.0,-0.17676,4e-05,17.75576]
[1744024089185,88.4,77194.9031,14.0,-0.17671,4e-05,17.75224]
[1744024089219,88.4,77194.9031,14.0,-0.17671,4e-05,17.75224]
[1744024091021,88.36,77209.8203,14.0,-0.17597,4e-05,17.70852]
[1744024092032,88.35,77224.2963,14.0,-0.17531,4e-05,17.66986]
[1744024094843,88.34,77224.2698,14.0,-0.1753,4e-05,17.66944]
[1744024096075,88.34,77224.2698,14.0,-0.17529,4e-05,17.66891]
[1744024096972,88.34,77224.2698,14.0,-0.17529,4e-05,17.66891]
[1744024097643,88.34,77224.2698,14.0,-0.17529,4e-05,17.66863]
[1744024098642,88.32,77224.2698,14.0,-0.17524,4e-05,17.66571]
[1744024099083,88.3,77224.2698,14.0,-0.1752,4e-05,17.66297]
[1744024100040,88.29,77211.3045,14.0,-0.17571,4e-05,17.69261]
[1744024100790,88.29,77211.3045,14.0,-0.17571,4e-05,17.69261]
[1744024100809,88.27,77211.3045,14.0,-0.17567,4e-05,17.68979]
[1744024105161,88.24,77205.6135,14.0,-0.17584,4e-05,17.69976]
[1744024105179,88.24,77205.6135,14.0,-0.17584,4e-05,17.69976]
[1744024106046,88.24,77206.0684,14.0,-0.17581,4e-05,17.69765]
[1744024109049,88.19,77218.9342,14.0,-0.17515,4e-05,17.65838]
[1744024110130,88.18,77227.1752,14.0,-0.17477,4e-05,17.63585]
[1744024110859,88.18,77227.1752,14.0,-0.17477,4e-05,17.63585]
[1744024111848,88.17,77227.1752,14.0,-0.17474,4e-05,17.63412]
[1744024113053,88.15,77243.5434,14.0,-0.17397,4e-05,17.58647]
[1744024114054,88.15,77253.6543,14.0,-0.17353,4e-05,17.56024]
[1744024116148,88.13,77244.6618,14.0,-0.17388,4e-05,17.58077]
[1744024120219,88.11,77253.5078,14.0,-0.17345,4e-05,17.55506]
[1744024121061,88.11,77264.6078,14.0,-0.17297,4e-05,17.52681]
[1744024122248,88.11,77264.6078,14.0,-0.17297,4e-05,17.52657]
[1744024122272,88.11,77264.6078,14.0,-0.17297,4e-05,17.52657]
[1744024122681,88.11,77264.6078,14.0,-0.17297,4e-05,17.52657]
[1744024125068,88.11,77278.382,14.0,-0.17238,4e-05,17.49152]
[1744024127207,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024127393,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024127507,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024127553,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024127624,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024127748,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024128254,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024128361,88.11,77280.409,14.0,-0.17229,4e-05,17.48648]
[1744024130064,88.11,77284.7489,14.0,-0.17211,4e-05,17.47562]
[1744024131508,88.11,77277.0384,14.0,-0.17244,4e-05,17.49502]
[1744024134550,88.11,77274.6781,14.0,-0.17254,4e-05,17.50099]
[1744024137829,88.11,77278.1691,14.0,-0.17239,4e-05,17.49241]
[1744024138701,88.11,77278.1691,14.0,-0.17239,4e-05,17.4924]
[1744024138706,88.11,77278.1691,14.0,-0.17239,4e-05,17.4924]
[1744024139403,88.11,77278.1691,14.0,-0.17239,4e-05,17.49245]
[1744024143350,88.11,77276.3541,14.0,-0.17247,4e-05,17.49688]
[1744024144816,88.11,77274.8518,14.0,-0.17253,4e-05,17.50065]
[1744024144868,88.11,77274.8518,14.0,-0.17253,4e-05,17.50065]
[1744024144962,88.11,77274.8518,14.0,-0.17253,4e-05,17.50065]
[1744024145165,88.11,77274.8518,14.0,-0.17253,4e-05,17.50067]
[1744024147083,88.11,77274.8518,14.0,-0.17253,4e-05,17.50071]
[1744024147090,88.11,77287.8196,14.0,-0.17198,4e-05,17.46818]
[1744024147636,88.11,77287.8196,14.0,-0.17198,4e-05,17.46818]
[1744024147843,88.11,77287.8196,14.0,-0.17198,4e-05,17.46818]
[1744024149294,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024149330,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024149472,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024149642,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024150068,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024150081,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024150166,88.11,77290.687,14.0,-0.17188,4e-05,17.46194]
[1744024150764,88.11,77300.0831,14.0,-0.17148,4e-05,17.43841]
[1744024151066,88.11,77300.0831,14.0,-0.17148,4e-05,17.43841]
[1744024152104,88.12,77312.6838,14.0,-0.17095,4e-05,17.40686]
[1744024153105,88.12,77352.6633,14.0,-0.16929,4e-05,17.30679]
[1744024154541,88.12,77353.8103,14.0,-0.16924,4e-05,17.30417]
[1744024154548,88.12,77353.8103,14.0,-0.16924,4e-05,17.30417]
[1744024155143,88.12,77353.8103,14.0,-0.16924,4e-05,17.30417]
[1744024155175,88.12,77353.8103,14.0,-0.16924,4e-05,17.30417]
[1744024155254,88.12,77353.8103,14.0,-0.16924,4e-05,17.30417]
[1744024156140,88.12,77357.2934,14.0,-0.16911,4e-05,17.29593]
[1744024157837,88.12,77357.2934,14.0,-0.16911,4e-05,17.29593]
[1744024158159,88.12,77357.2934,14.0,-0.16911,4e-05,17.29622]
[1744024158491,88.12,77357.2934,14.0,-0.16911,4e-05,17.29622]
[1744024160079,88.13,77366.6487,14.0,-0.16873,4e-05,17.27327]
[1744024160082,88.13,77366.6487,14.0,-0.16873,4e-05,17.27327]
[1744024160117,88.13,77366.7313,14.0,-0.16873,4e-05,17.27337]
[1744024165122,88.13,77364.416,14.0,-0.16884,4e-05,17.27981]
[1744024165984,88.13,77364.416,14.0,-0.16884,4e-05,17.27981]
[1744024166087,88.13,77364.416,14.0,-0.16884,4e-05,17.27981]
[1744024166215,88.13,77364.416,14.0,-0.16884,4e-05,17.27981]
[1744024172129,88.16,77350.0666,14.0,-0.16947,4e-05,17.31589]
[1744024172336,88.16,77350.0666,14.0,-0.16947,4e-05,17.31589]
[1744024172349,88.16,77350.0666,14.0,-0.16947,4e-05,17.31589]
[1744024173271,88.17,77349.2066,14.0,-0.16954,4e-05,17.32038]
[1744024176600,88.19,77340.922,14.0,-0.16992,4e-05,17.34375]
[1744024176750,88.19,77340.922,14.0,-0.16992,4e-05,17.34375]
[1744024176945,88.19,77340.922,14.0,-0.16992,4e-05,17.34375]
[1744024177307,88.2,77335.5207,14.0,-0.17018,4e-05,17.3591]
[1744024177532,88.2,77335.5207,14.0,-0.17018,4e-05,17.3591]
[1744024177710,88.2,77335.5207,14.0,-0.17018,4e-05,17.3591]
[1744024179525,88.22,77324.1353,14.0,-0.1707,4e-05,17.39065]
[1744024183097,88.23,77319.5416,14.0,-0.17093,4e-05,17.4045]
[1744024183118,88.23,77319.5416,14.0,-0.17093,4e-05,17.4045]
[1744024183158,88.23,77317.9816,14.0,-0.17099,4e-05,17.40852]
[1744024183445,88.23,77317.9816,14.0,-0.17099,4e-05,17.40852]
[1744024183503,88.23,77317.9816,14.0,-0.17099,4e-05,17.40852]
[1744024183598,88.23,77317.9816,14.0,-0.17099,4e-05,17.40852]
[1744024184557,88.23,77326.8454,14.0,-0.17062,4e-05,17.3864]
[1744024188244,88.23,77326.1195,14.0,-0.17066,4e-05,17.38878]
[1744024189765,88.24,77326.8717,14.0,-0.17063,4e-05,17.38702]
[1744024190033,88.24,77326.8717,14.0,-0.17063,4e-05,17.38702]
[1744024190185,88.24,77326.8717,14.0,-0.17064,4e-05,17.38715]
[1744024190982,88.24,77326.8717,14.0,-0.17064,4e-05,17.38715]
[1744024196185,88.24,77328.0965,14.0,-0.1706,4e-05,17.38494]
[1744024196345,88.24,77328.0965,14.0,-0.1706,4e-05,17.38494]
[1744024199288,88.24,77327.1751,14.0,-0.17064,4e-05,17.38766]
[1744024201798,88.25,77324.0087,14.0,-0.17078,4e-05,17.39584]
[1744024207165,88.25,77319.0401,14.0,-0.171,4e-05,17.40894]
[1744024212170,88.25,77315.123,14.0,-0.17117,4e-05,17.41926]
[1744024213540,88.25,77315.123,14.0,-0.17117,4e-05,17.41926]
[1744024215173,88.25,77327.2684,14.0,-0.17066,4e-05,17.38911]
[1744024215377,88.25,77327.2684,14.0,-0.17066,4e-05,17.38911]
[1744024215674,88.25,77327.2684,14.0,-0.17066,4e-05,17.38911]
[1744024216586,88.25,77324.7403,14.0,-0.17077,4e-05,17.39558]
[1744024216651,88.25,77324.7403,14.0,-0.17077,4e-05,17.39558]
[1744024217476,88.25,77324.7403,14.0,-0.17077,4e-05,17.39558]
[1744024218176,88.26,77303.5505,14.0,-0.17166,4e-05,17.44889]
[1744024221968,88.26,77302.2874,14.0,-0.17172,4e-05,17.45214]
[1744024221985,88.26,77302.2874,14.0,-0.17172,4e-05,17.45214]
[1744024222202,88.26,77302.2874,14.0,-0.17172,4e-05,17.45216]
[1744024223181,88.26,77271.3239,14.0,-0.17303,4e-05,17.52972]
[1744024224141,88.26,77271.3239,14.0,-0.17303,4e-05,17.52972]
[1744024225254,88.26,77271.3239,14.0,-0.17302,4e-05,17.52964]
[1744024227240,88.25,77264.9436,14.0,-0.17329,4e-05,17.54542]
[1744024227849,88.25,77264.9436,14.0,-0.17329,4e-05,17.54542]
[1744024228293,88.25,77264.9436,14.0,-0.17329,4e-05,17.54525]
[1744024228474,88.25,77264.9436,14.0,-0.17329,4e-05,17.54525]
[1744024230199,88.25,77232.8195,14.0,-0.17465,4e-05,17.6251]
[1744024233749,88.25,77238.6742,14.0,-0.17436,4e-05,17.60611]
[1744024233763,88.25,77238.6742,14.0,-0.17436,4e-05,17.60611]
[1744024233938,88.25,77238.6742,14.0,-0.17436,4e-05,17.60611]
[1744024234293,88.25,77237.4931,14.0,-0.17441,4e-05,17.6089]
[1744024234688,88.25,77237.4931,14.0,-0.17441,4e-05,17.6089]
[1744024237465,88.24,77239.9354,14.0,-0.1743,4e-05,17.60246]
[1744024237472,88.24,77239.9354,14.0,-0.1743,4e-05,17.60246]
[1744024237485,88.24,77239.9354,14.0,-0.1743,4e-05,17.60246]
[1744024238528,88.24,77239.9354,14.0,-0.1743,4e-05,17.60228]
[1744024239208,88.24,77228.2814,14.0,-0.17479,4e-05,17.63109]
[1744024242297,88.24,77219.0012,14.0,-0.17518,4e-05,17.65386]
[1744024242790,88.24,77219.0012,14.0,-0.17518,4e-05,17.65386]
[1744024243450,88.23,77211.7815,14.0,-0.17548,4e-05,17.67144]
[1744024243464,88.23,77211.7815,14.0,-0.17548,4e-05,17.67144]
[1744024244779,88.23,77215.6825,14.0,-0.17531,4e-05,17.66145]
[1744024244908,88.23,77215.6825,14.0,-0.17531,4e-05,17.66145]
[1744024247169,88.23,77235.1534,14.0,-0.17447,4e-05,17.61221]
[1744024247648,88.23,77235.1534,14.0,-0.17447,4e-05,17.61221]
[1744024249068,88.23,77235.1534,14.0,-0.17447,4e-05,17.61204]
[1744024249987,88.23,77235.1534,14.0,-0.17447,4e-05,17.61204]
[1744024250102,88.23,77235.1534,14.0,-0.17447,4e-05,17.61204]
[1744024250199,88.23,77235.1534,14.0,-0.17447,4e-05,17.61204]
[1744024253214,88.22,77191.1212,14.0,-0.17633,4e-05,17.72117]
[1744024254984,88.22,77191.1212,14.0,-0.17633,4e-05,17.72086]
[1744024255503,88.22,77191.1212,14.0,-0.17632,4e-05,17.72056]
[1744024256515,88.21,77190.7186,14.0,-0.17633,4e-05,17.72095]
[1744024256735,88.21,77190.7186,14.0,-0.17633,4e-05,17.72095]
[1744024256973,88.21,77190.7186,14.0,-0.17633,4e-05,17.72095]
[1744024257266,88.21,77190.7186,14.0,-0.17633,4e-05,17.72095]
[1744024258228,88.21,77185.9206,14.0,-0.17653,4e-05,17.73253]
[1744024259642,88.21,77185.9206,14.0,-0.17653,4e-05,17.73253]
[1744024259703,88.21,77185.9206,14.0,-0.17653,4e-05,17.73253]
[1744024261644,88.21,77181.0028,14.0,-0.17673,4e-05,17.74381]
[1744024261648,88.21,77181.0028,14.0,-0.17673,4e-05,17.74381]
[1744024262236,88.2,77182.4957,14.0,-0.17666,4e-05,17.73993]
[1744024263510,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024263588,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024264341,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024264603,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024264745,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024265162,88.2,77181.6257,14.0,-0.17669,4e-05,17.74195]
[1744024265210,88.2,77181.6257,14.0,-0.1767,4e-05,17.74196]
[1744024265732,88.2,77181.6257,14.0,-0.1767,4e-05,17.74196]
[1744024267234,88.21,77181.6257,14.0,-0.1767,4e-05,17.74231]
[1744024267243,88.21,77168.0555,14.0,-0.17729,4e-05,17.7764]
[1744024267721,88.21,77168.0555,14.0,-0.17729,4e-05,17.7764]
[1744024269245,88.21,77146.1113,14.0,-0.17824,4e-05,17.83143]
[1744024269387,88.21,77146.1113,14.0,-0.17824,4e-05,17.83143]
[1744024269900,88.21,77146.1113,14.0,-0.17824,4e-05,17.83143]
[1744024270219,88.21,77146.1113,14.0,-0.17824,4e-05,17.83143]
[1744024270811,88.21,77146.1113,14.0,-0.17824,4e-05,17.83155]
[1744024270854,88.21,77146.1113,14.0,-0.17824,4e-05,17.83155]
[1744024271628,88.21,77146.1113,14.0,-0.17824,4e-05,17.83155]
[1744024272251,88.21,77114.2181,14.0,-0.17963,4e-05,17.91132]
[1744024273251,88.21,77103.9031,14.0,-0.18008,4e-05,17.9371]
[1744024275925,88.21,77108.1271,14.0,-0.1799,4e-05,17.92679]
[1744024278921,88.22,77117.1764,14.0,-0.17951,4e-05,17.90464]
[1744024278944,88.22,77117.1764,14.0,-0.17951,4e-05,17.90464]
[1744024279231,88.22,77117.1764,14.0,-0.17951,4e-05,17.90464]
[1744024281259,88.22,77096.0408,14.0,-0.18043,4e-05,17.95754]
[1744024283223,88.22,77096.1077,14.0,-0.18043,4e-05,17.95744]
[1744024285882,88.22,77100.8443,14.0,-0.18023,4e-05,17.94588]
[1744024287543,88.22,77112.9711,14.0,-0.17971,4e-05,17.91591]
[1744024288073,88.22,77112.9711,14.0,-0.17971,4e-05,17.91591]
[1744024289268,88.22,77128.3304,14.0,-0.17904,4e-05,17.87796]
[1744024290270,88.22,77139.7206,14.0,-0.17855,4e-05,17.84977]
[1744024290591,88.22,77139.7206,14.0,-0.17855,4e-05,17.84977]
[1744024292204,88.22,77130.369,14.0,-0.17893,4e-05,17.86943]
[1744024293442,88.23,77120.5486,14.0,-0.17937,4e-05,17.89421]
[1744024293502,88.23,77120.5486,14.0,-0.17937,4e-05,17.89421]
[1744024294155,88.23,77120.5486,14.0,-0.17937,4e-05,17.89421]
[1744024294156,88.23,77120.5486,14.0,-0.17937,4e-05,17.89421]
[1744024294170,88.23,77120.5486,14.0,-0.17937,4e-05,17.89421]
[1744024297277,88.23,77130.2971,14.0,-0.17895,4e-05,17.87057]
[1744024297730,88.23,77130.2971,14.0,-0.17895,4e-05,17.87057]
[1744024297896,88.23,77130.2971,14.0,-0.17895,4e-05,17.87057]
[1744024297920,88.23,77130.2971,14.0,-0.17895,4e-05,17.87057]
[1744024298278,88.23,77129.3938,14.0,-0.179,4e-05,17.873]
[1744024299960,88.23,77131.7015,14.0,-0.1789,4e-05,17.86732]
[1744024304104,88.23,77134.1723,14.0,-0.17879,4e-05,17.86144]
[1744024304116,88.23,77134.1723,14.0,-0.17879,4e-05,17.86144]
[1744024304212,88.23,77134.1723,14.0,-0.17879,4e-05,17.86144]
[1744024304406,88.23,77134.1723,14.0,-0.17879,4e-05,17.86144]
[1744024305285,88.23,77149.8189,14.0,-0.17811,4e-05,17.82208]
[1744024306337,88.23,77154.9666,14.0,-0.17788,4e-05,17.80881]
[1744024308435,88.22,77151.3231,14.0,-0.17803,4e-05,17.81705]
[1744024309102,88.22,77151.3231,14.0,-0.17803,4e-05,17.81705]
[1744024309118,88.22,77151.3231,14.0,-0.17802,4e-05,17.81695]
[1744024311291,88.22,77141.295,14.0,-0.17846,4e-05,17.84214]
[1744024314307,88.23,77135.9006,14.0,-0.1787,4e-05,17.85578]
[1744024315569,88.23,77136.9909,14.0,-0.17865,4e-05,17.85312]
[1744024321301,88.23,77134.1093,14.0,-0.17878,4e-05,17.86066]
[1744024321419,88.23,77134.1093,14.0,-0.17878,4e-05,17.86066]
[1744024322336,88.23,77133.6967,14.0,-0.1788,4e-05,17.86188]
[1744024322666,88.23,77133.6967,14.0,-0.1788,4e-05,17.86188]
[1744024322812,88.23,77133.6967,14.0,-0.1788,4e-05,17.86188]
[1744024323125,88.23,77133.6967,14.0,-0.1788,4e-05,17.86188]
[1744024324139,88.23,77133.6967,14.0,-0.1788,4e-05,17.86188]
[1744024325306,88.23,77109.162,14.0,-0.17987,4e-05,17.92345]
[1744024329038,88.23,77109.5002,14.0,-0.17986,4e-05,17.92293]
[1744024330312,88.24,77128.0485,14.0,-0.17906,4e-05,17.87705]
[1744024333112,88.24,77131.6233,14.0,-0.17891,4e-05,17.86832]
[1744024334316,88.24,77114.5672,14.0,-0.17966,4e-05,17.91128]
[1744024337116,88.24,77107.9006,14.0,-0.17995,4e-05,17.92809]
[1744024337142,88.24,77107.9006,14.0,-0.17995,4e-05,17.92809]
[1744024337152,88.24,77107.9006,14.0,-0.17995,4e-05,17.92809]
[1744024342324,88.25,77119.1467,14.0,-0.17948,4e-05,17.90082]
[1744024347329,88.25,77116.9344,14.0,-0.17958,4e-05,17.90702]
[1744024349156,88.25,77118.6773,14.0,-0.17951,4e-05,17.90282]
[1744024349519,88.25,77118.6773,14.0,-0.17951,4e-05,17.90282]
[1744024349623,88.25,77118.6773,14.0,-0.17951,4e-05,17.90282]
[1744024351333,88.26,77134.2074,14.0,-0.17882,4e-05,17.86076]
[1744024354337,88.26,77122.5562,14.0,-0.17933,4e-05,17.89033]
[1744024355987,88.26,77122.5562,14.0,-0.17933,4e-05,17.89044]
[1744024356959,88.26,77109.3938,14.0,-0.17991,4e-05,17.92341]
[1744024357813,88.26,77109.3938,14.0,-0.17991,4e-05,17.92341]
[1744024357822,88.26,77109.3938,14.0,-0.17991,4e-05,17.92341]
[1744024358248,88.26,77109.3938,14.0,-0.17991,4e-05,17.92341]
[1744024358345,88.26,77095.9763,14.0,-0.18049,4e-05,17.95685]
[1744024358902,88.26,77095.9763,14.0,-0.18049,4e-05,17.95685]
[1744024359040,88.26,77095.9763,14.0,-0.18049,4e-05,17.95685]
[1744024359447,88.26,77095.9763,14.0,-0.18049,4e-05,17.9569]
[1744024360987,88.26,77083.5136,14.0,-0.18104,4e-05,17.98796]
[1744024362354,88.26,77083.5136,14.0,-0.18104,4e-05,17.98796]
[1744024362352,88.26,77101.7864,14.0,-0.18024,4e-05,17.94259]
[1744024362624,88.26,77101.7864,14.0,-0.18024,4e-05,17.94259]
[1744024365193,88.26,77097.0695,14.0,-0.18045,4e-05,17.95447]
[1744024365362,88.26,77097.0695,14.0,-0.18045,4e-05,17.95447]
[1744024367094,88.26,77097.0695,14.0,-0.18045,4e-05,17.95473]
[1744024367427,88.27,77097.0695,14.0,-0.18046,4e-05,17.95489]
[1744024367461,88.27,77097.0695,14.0,-0.18046,4e-05,17.95489]
[1744024367489,88.27,77097.0695,14.0,-0.18046,4e-05,17.95489]
[1744024367804,88.27,77097.0695,14.0,-0.18046,4e-05,17.95489]
[1744024368156,88.26,77097.0695,14.0,-0.18045,4e-05,17.95458]
[1744024370053,88.26,77141.5697,14.0,-0.17851,4e-05,17.84321]
[1744024370711,88.26,77141.5697,14.0,-0.17851,4e-05,17.84321]
[1744024372367,88.26,77159.5336,14.0,-0.17773,4e-05,17.79793]
[1744024372592,88.26,77159.5336,14.0,-0.17773,4e-05,17.79793]
[1744024372868,88.26,77159.5336,14.0,-0.17773,4e-05,17.79793]
[1744024372890,88.26,77159.5336,14.0,-0.17773,4e-05,17.79793]
[1744024373368,88.25,77164.2841,14.0,-0.17752,4e-05,17.78568]
[1744024377103,88.25,77190.8505,14.0,-0.17635,4e-05,17.71805]
[1744024378686,88.23,77191.1282,14.0,-0.1763,4e-05,17.71457]
[1744024380125,88.23,77202.2816,14.0,-0.17581,4e-05,17.68617]
[1744024381915,88.22,77205.7656,14.0,-0.17566,4e-05,17.67726]
[1744024382448,88.22,77205.7656,14.0,-0.17566,4e-05,17.67706]
[1744024382576,88.22,77205.7656,14.0,-0.17566,4e-05,17.67706]
[1744024384379,88.22,77225.7211,14.0,-0.1748,4e-05,17.62673]
[1744024384420,88.22,77225.7211,14.0,-0.1748,4e-05,17.62673]
[1744024384912,88.22,77225.7211,14.0,-0.1748,4e-05,17.62673]
[1744024384968,88.22,77225.7211,14.0,-0.1748,4e-05,17.62673]
[1744024385380,88.21,77238.6799,14.0,-0.17422,4e-05,17.59285]
[1744024386060,88.21,77238.6799,14.0,-0.17422,4e-05,17.59285]
[1744024388184,88.2,77222.828,14.0,-0.17487,4e-05,17.63068]
[1744024388844,88.2,77222.828,14.0,-0.17487,4e-05,17.63068]
[1744024389848,88.2,77222.828,14.0,-0.17487,4e-05,17.63047]
[1744024390661,88.2,77222.828,14.0,-0.17486,4e-05,17.6303]
[1744024390730,88.2,77222.828,14.0,-0.17486,4e-05,17.6303]
[1744024391373,88.2,77222.828,14.0,-0.17486,4e-05,17.6303]
[1744024391386,88.19,77239.5514,14.0,-0.17413,4e-05,17.58707]
[1744024392422,88.18,77239.5514,14.0,-0.17411,4e-05,17.58569]
[1744024394362,88.18,77239.5514,14.0,-0.1741,4e-05,17.58553]
[1744024394389,88.18,77223.8138,14.0,-0.17477,4e-05,17.62477]
[1744024394734,88.18,77223.8138,14.0,-0.17477,4e-05,17.62477]
[1744024395851,88.18,77223.8138,14.0,-0.17477,4e-05,17.62457]
[1744024397249,88.17,77211.9481,14.0,-0.17527,4e-05,17.65382]
[1744024398965,88.17,77204.2757,14.0,-0.17559,4e-05,17.67278]
[1744024401410,88.17,77204.0319,14.0,-0.17559,4e-05,17.67265]
[1744024401414,88.17,77204.0319,14.0,-0.17559,4e-05,17.67265]
[1744024401426,88.17,77204.0319,14.0,-0.17559,4e-05,17.67265]
[1744024401849,88.17,77204.0319,14.0,-0.17559,4e-05,17.67265]
[1744024402770,88.17,77204.0319,14.0,-0.17559,4e-05,17.6724]
[1744024402939,88.17,77204.0319,14.0,-0.17559,4e-05,17.6724]
[1744024405032,88.16,77198.5227,14.0,-0.17582,4e-05,17.68567]
[1744024405036,88.16,77198.5227,14.0,-0.17582,4e-05,17.68567]
[1744024405550,88.16,77198.5227,14.0,-0.17581,4e-05,17.6854]
[1744024406001,88.16,77198.5227,14.0,-0.17581,4e-05,17.6854]
[1744024406403,88.16,77195.6746,14.0,-0.17593,4e-05,17.69226]
[1744024406529,88.16,77195.6746,14.0,-0.17593,4e-05,17.69226]
[1744024407322,88.16,77195.6746,14.0,-0.17593,4e-05,17.69198]
[1744024407848,88.16,77195.6746,14.0,-0.17593,4e-05,17.69198]
[1744024408632,88.16,77195.6746,14.0,-0.17592,4e-05,17.6917]
[1744024408978,88.16,77195.6746,14.0,-0.17592,4e-05,17.6917]
[1744024411196,88.15,77194.0323,14.0,-0.17598,4e-05,17.69525]
[1744024411395,88.15,77194.0323,14.0,-0.17598,4e-05,17.69525]
[1744024411398,88.15,77194.0323,14.0,-0.17598,4e-05,17.69525]
[1744024411408,88.15,77184.6336,14.0,-0.17636,4e-05,17.71462]
[1744024413264,88.15,77184.6336,14.0,-0.17635,4e-05,17.71454]
[1744024414548,88.15,77179.3805,14.0,-0.17658,4e-05,17.7275]
[1744024414552,88.15,77179.3805,14.0,-0.17658,4e-05,17.7275]
[1744024415378,88.15,77179.3805,14.0,-0.17657,4e-05,17.72717]
[1744024418758,88.14,77182.7178,14.0,-0.17641,4e-05,17.71791]
[1744024418785,88.14,77182.7178,14.0,-0.17641,4e-05,17.71791]
[1744024419408,88.14,77182.7178,14.0,-0.17641,4e-05,17.71796]
[1744024421252,88.14,77182.2766,14.0,-0.17643,4e-05,17.7191]
[1744024421353,88.14,77182.2766,14.0,-0.17643,4e-05,17.7191]
[1744024421585,88.14,77174.4061,14.0,-0.17677,4e-05,17.73881]
[1744024421652,88.14,77174.4061,14.0,-0.17677,4e-05,17.73881]
[1744024422113,88.14,77174.4061,14.0,-0.17677,4e-05,17.73881]
[1744024422214,88.14,77174.4061,14.0,-0.17678,4e-05,17.73907]
[1744024422743,88.14,77174.4061,14.0,-0.17678,4e-05,17.73907]
[1744024423421,88.14,77163.3004,14.0,-0.17726,4e-05,17.76681]
[1744024425423,88.14,77174.965,14.0,-0.17675,4e-05,17.73765]
[1744024427241,88.14,77173.4789,14.0,-0.17682,4e-05,17.74137]
[1744024427251,88.14,77173.4789,14.0,-0.17682,4e-05,17.74137]
[1744024427341,88.14,77173.4789,14.0,-0.17682,4e-05,17.74138]
[1744024427599,88.14,77173.4789,14.0,-0.17682,4e-05,17.74138]
[1744024427717,88.14,77173.4789,14.0,-0.17682,4e-05,17.74138]
[1744024427830,88.14,77173.4789,14.0,-0.17682,4e-05,17.74138]
[1744024428426,88.14,77173.4162,14.0,-0.17682,4e-05,17.74154]
[1744024429033,88.14,77173.4162,14.0,-0.17682,4e-05,17.74154]
[1744024429642,88.14,77173.4162,14.0,-0.17682,4e-05,17.74153]
[1744024429657,88.14,77173.4162,14.0,-0.17682,4e-05,17.74153]
[1744024430374,88.14,77173.4162,14.0,-0.17682,4e-05,17.74153]
[1744024430404,88.14,77173.4162,14.0,-0.17682,4e-05,17.74153]
[1744024430428,88.15,77164.9981,14.0,-0.17719,4e-05,17.76288]
[1744024430677,88.15,77164.9981,14.0,-0.17719,4e-05,17.76288]
[1744024430706,88.15,77164.9981,14.0,-0.17719,4e-05,17.76288]
[1744024431429,88.15,77146.6245,14.0,-0.17798,4e-05,17.80905]
[1744024432430,88.15,77136.4323,14.0,-0.17843,4e-05,17.83474]
[1744024434434,88.15,77125.1235,14.0,-0.17893,4e-05,17.86337]
[1744024435102,88.15,77125.1235,14.0,-0.17893,4e-05,17.86337]
[1744024436947,88.15,77118.3166,14.0,-0.17923,4e-05,17.88072]
[1744024438938,88.16,77119.028,14.0,-0.1792,4e-05,17.87911]
[1744024439452,88.16,77130.7952,14.0,-0.1787,4e-05,17.85014]
[1744024441111,88.16,77138.5462,14.0,-0.17836,4e-05,17.83104]
[1744024441279,88.16,77138.5462,14.0,-0.17836,4e-05,17.83104]
[1744024442267,88.16,77143.1644,14.0,-0.17817,4e-05,17.81976]
[1744024442331,88.16,77143.1644,14.0,-0.17817,4e-05,17.81976]
[1744024442354,88.16,77143.1644,14.0,-0.17817,4e-05,17.81976]
[1744024442988,88.16,77143.1644,14.0,-0.17817,4e-05,17.81998]
[1744024443426,88.16,77143.1644,14.0,-0.17817,4e-05,17.81998]
[1744024443456,88.16,77123.5184,14.0,-0.17902,4e-05,17.86916]
[1744024445652,88.16,77126.547,14.0,-0.17889,4e-05,17.86125]
[1744024448837,88.16,77128.5428,14.0,-0.17879,4e-05,17.85579]
[1744024449208,88.16,77128.5428,14.0,-0.1788,4e-05,17.85594]
[1744024450423,88.16,77128.5428,14.0,-0.1788,4e-05,17.85594]
[1744024450437,88.16,77128.5428,14.0,-0.1788,4e-05,17.85594]
[1744024451451,88.16,77123.998,14.0,-0.179,4e-05,17.86743]
[1744024451544,88.16,77124.3299,14.0,-0.17898,4e-05,17.86676]
[1744024451866,88.16,77124.3299,14.0,-0.17898,4e-05,17.86676]
[1744024456447,88.17,77127.5256,14.0,-0.17886,4e-05,17.85952]
[1744024456586,88.17,77130.3756,14.0,-0.17874,4e-05,17.85262]
[1744024458589,88.17,77117.3365,14.0,-0.17931,4e-05,17.8855]
[1744024465478,88.18,77113.2644,14.0,-0.1795,4e-05,17.8968]
[1744024466224,88.18,77113.2644,14.0,-0.1795,4e-05,17.8968]
[1744024466240,88.18,77113.2644,14.0,-0.1795,4e-05,17.8968]
[1744024466264,88.18,77113.2644,14.0,-0.1795,4e-05,17.8968]
[1744024467254,88.18,77113.2644,14.0,-0.17951,4e-05,17.89694]
[1744024470341,88.18,77115.0958,14.0,-0.17943,4e-05,17.89283]
[1744024470556,88.18,77114.2196,14.0,-0.17947,4e-05,17.89516]
[1744024470587,88.18,77114.2196,14.0,-0.17947,4e-05,17.89516]
[1744024471139,88.18,77114.2196,14.0,-0.17947,4e-05,17.89516]
[1744024471861,88.18,77114.2196,14.0,-0.17945,4e-05,17.89144]
[1744024473487,88.18,77084.7781,14.0,-0.18073,4e-05,17.96491]
[1744024475911,88.18,77089.1696,14.0,-0.18054,4e-05,17.9541]
[1744024477491,88.18,77100.8576,14.0,-0.18004,4e-05,17.92517]
[1744024479337,88.19,77104.2722,14.0,-0.17989,4e-05,17.91678]
[1744024483096,88.19,77102.3084,14.0,-0.17998,4e-05,17.92216]
[1744024484498,88.19,77092.5439,14.0,-0.18041,4e-05,17.94665]
[1744024485568,88.19,77093.247,14.0,-0.18038,4e-05,17.94498]
[1744024491506,88.19,77098.1149,14.0,-0.18018,4e-05,17.9334]
[1744024496511,88.2,77101.9571,14.0,-0.18002,4e-05,17.92437]
[1744024496583,88.2,77101.9571,14.0,-0.18002,4e-05,17.92437]
[1744024496604,88.2,77101.9571,14.0,-0.18002,4e-05,17.92437]
[1744024498577,88.2,77104.0249,14.0,-0.17993,4e-05,17.91945]
[1744024499430,88.2,77104.0249,14.0,-0.17993,4e-05,17.91945]
[1744024500910,88.2,77107.9588,14.0,-0.17977,4e-05,17.90992]
[1744024500921,88.2,77107.9588,14.0,-0.17977,4e-05,17.90992]
[1744024501092,88.2,77107.9588,14.0,-0.17977,4e-05,17.90992]
[1744024502521,88.2,77092.0134,14.0,-0.18046,4e-05,17.94982]
[1744024506525,88.2,77102.3091,14.0,-0.18002,4e-05,17.9245]
[1744024510531,88.21,77089.2459,14.0,-0.1806,4e-05,17.95737]
[1744024512113,88.21,77088.9259,14.0,-0.18061,4e-05,17.95823]
[1744024513357,88.21,77089.9275,14.0,-0.18057,4e-05,17.9558]
[1744024513786,88.21,77089.9275,14.0,-0.18057,4e-05,17.95584]
[1744024514217,88.21,77089.9275,14.0,-0.18057,4e-05,17.95584]
[1744024514279,88.21,77089.9275,14.0,-0.18057,4e-05,17.95584]
[1744024515536,88.21,77073.6388,14.0,-0.18128,4e-05,17.9964]
[1744024518079,88.21,77072.479,14.0,-0.18133,4e-05,17.99936]
[1744024518094,88.21,77072.479,14.0,-0.18133,4e-05,17.99936]
[1744024518118,88.21,77072.479,14.0,-0.18133,4e-05,17.99936]
[1744024520336,88.21,77071.4784,14.0,-0.18138,4e-05,18.00185]
[1744024524672,88.21,77074.9392,14.0,-0.18123,4e-05,17.99344]
[1744024526183,88.21,77084.4125,14.0,-0.18082,4e-05,17.96996]
[1744024528734,88.21,77080.6437,14.0,-0.18098,4e-05,17.9794]
[1744024528740,88.21,77080.6437,14.0,-0.18098,4e-05,17.9794]
[1744024533122,88.21,77081.5459,14.0,-0.18092,4e-05,17.97344]
[1744024534228,88.21,77081.5459,14.0,-0.18092,4e-05,17.97344]
[1744024535011,88.21,77081.5459,14.0,-0.18092,4e-05,17.97344]
[1744024536253,88.21,77066.2721,14.0,-0.18159,4e-05,18.01141]
[1744024541293,88.21,77068.4368,14.0,-0.18149,4e-05,18.00603]
[1744024541657,88.21,77068.4368,14.0,-0.18149,4e-05,18.00603]
[1744024542601,88.21,77068.4368,14.0,-0.18149,4e-05,18.00606]
[1744024543026,88.21,77068.4368,14.0,-0.18149,4e-05,18.00606]
[1744024543833,88.21,77068.4368,14.0,-0.18149,4e-05,18.00607]
[1744024547337,88.21,77058.6549,14.0,-0.18192,4e-05,18.03027]
[1744024550156,88.21,77060.5706,14.0,-0.18183,4e-05,18.02546]
[1744024551091,88.21,77060.5706,14.0,-0.18183,4e-05,18.02545]
[1744024551305,88.21,77060.5706,14.0,-0.18183,4e-05,18.02545]
[1744024555231,88.21,77055.4917,14.0,-0.18205,4e-05,18.03797]
[1744024558415,88.21,77066.01,14.0,-0.18159,4e-05,18.01173]
[1744024558714,88.21,77066.01,14.0,-0.18159,4e-05,18.01173]
[1744024561672,88.21,77071.7789,14.0,-0.18134,4e-05,17.9974]
[1744024561978,88.21,77071.7789,14.0,-0.18134,4e-05,17.9974]
[1744024562277,88.21,77071.7789,14.0,-0.18134,4e-05,17.9974]
[1744024565589,88.21,77082.7791,14.0,-0.18086,4e-05,17.97014]
[1744024567003,88.21,77082.7791,14.0,-0.18086,4e-05,17.97018]
[1744024567620,88.21,77082.7791,14.0,-0.18086,4e-05,17.97018]
[1744024567734,88.21,77082.7791,14.0,-0.18086,4e-05,17.97018]
[1744024567943,88.21,77082.7791,14.0,-0.18086,4e-05,17.97018]
[1744024568594,88.21,77065.9674,14.0,-0.1816,4e-05,18.01202]
[1744024568937,88.21,77065.9674,14.0,-0.1816,4e-05,18.01202]
[1744024570515,88.21,77051.4708,14.0,-0.18223,4e-05,18.04799]
[1744024572535,88.21,77033.0455,14.0,-0.18304,4e-05,18.09341]
[1744024573000,88.21,77033.0455,14.0,-0.18304,4e-05,18.09341]
[1744024573140,88.21,77033.0455,14.0,-0.18304,4e-05,18.09341]
[1744024573460,88.21,77033.0455,14.0,-0.18304,4e-05,18.09341]
[1744024573532,88.21,77033.0455,14.0,-0.18304,4e-05,18.09341]
[1744024576734,88.2,77025.6809,14.0,-0.18335,4e-05,18.11128]
[1744024576775,88.2,77025.6809,14.0,-0.18335,4e-05,18.11128]
[1744024576959,88.2,77025.6809,14.0,-0.18335,4e-05,18.11128]
[1744024578573,88.2,77013.3123,14.0,-0.18389,4e-05,18.14142]
[1744024581073,88.2,77007.4004,14.0,-0.18415,4e-05,18.15569]
[1744024586616,88.19,77004.7023,14.0,-0.18425,4e-05,18.16117]
[1744024591621,88.18,77004.8937,14.0,-0.1842,4e-05,18.15586]
[1744024594624,88.18,76994.6791,14.0,-0.18464,4e-05,18.18053]
[1744024596594,88.18,76991.8038,14.0,-0.18476,4e-05,18.18742]
[1744024601429,88.17,76988.964,14.0,-0.18487,4e-05,18.19326]
[1744024601509,88.17,76988.964,14.0,-0.18487,4e-05,18.19326]
[1744024603633,88.16,76978.1403,14.0,-0.18534,4e-05,18.21929]
[1744024603682,88.16,76978.1403,14.0,-0.18534,4e-05,18.21929]
[1744024607079,88.16,76974.1195,14.0,-0.1855,4e-05,18.2284]
[1744024612642,88.15,76976.4823,14.0,-0.18537,4e-05,18.22086]
[1744024617648,88.14,76974.3559,14.0,-0.18544,4e-05,18.22475]
[1744024620221,88.14,76976.0433,14.0,-0.18536,4e-05,18.22002]
[1744024625656,88.12,76976.7374,14.0,-0.1853,4e-05,18.21673]
[1744024628278,88.12,76978.6419,14.0,-0.18521,4e-05,18.21149]
[1744024633664,88.11,76982.5164,14.0,-0.18501,4e-05,18.20041]
[1744024638669,88.1,76981.6257,14.0,-0.18503,4e-05,18.20139]
[1744024641672,88.1,76970.8141,14.0,-0.1855,4e-05,18.2274]
[1744024642748,88.1,76970.8141,14.0,-0.1855,4e-05,18.2274]
[1744024643054,88.1,76970.8141,14.0,-0.1855,4e-05,18.2274]
[1744024643851,88.1,76970.8141,14.0,-0.18549,4e-05,18.22712]
[1744024649684,88.08,76946.4798,14.0,-0.18654,4e-05,18.28521]
[1744024650389,88.08,76946.4798,14.0,-0.18654,4e-05,18.28521]
[1744024650425,88.08,76946.4798,14.0,-0.18654,4e-05,18.28521]
[1744024650458,88.08,76946.4798,14.0,-0.18654,4e-05,18.28521]
[1744024650489,88.08,76946.4798,14.0,-0.18654,4e-05,18.28521]
[1744024651854,88.08,76945.7949,14.0,-0.18654,4e-05,18.28251]
[1744024652687,88.08,76927.8344,14.0,-0.18734,4e-05,18.32671]
[1744024656797,88.07,76931.4995,14.0,-0.18716,4e-05,18.31662]
[1744024660406,88.07,76939.8099,14.0,-0.18677,4e-05,18.2954]
[1744024665209,88.05,76934.5208,14.0,-0.18698,4e-05,18.30682]
[1744024665377,88.05,76934.5208,14.0,-0.18698,4e-05,18.30682]
[1744024667003,88.05,76941.2329,14.0,-0.18667,4e-05,18.28948]
[1744024668450,88.05,76934.5355,14.0,-0.18696,4e-05,18.30569]
[1744024668476,88.05,76934.5355,14.0,-0.18696,4e-05,18.30569]
[1744024668597,88.05,76934.5355,14.0,-0.18696,4e-05,18.30569]
[1744024670214,88.04,76918.815,14.0,-0.18766,4e-05,18.34384]
[1744024670740,88.04,76918.815,14.0,-0.18766,4e-05,18.34384]
[1744024671708,88.04,76887.7487,14.0,-0.18905,5e-05,18.42008]
[1744024673710,88.04,76898.8776,14.0,-0.18854,5e-05,18.39223]
[1744024674062,88.04,76898.8776,14.0,-0.18854,5e-05,18.39223]
[1744024674711,88.03,76908.6522,14.0,-0.18809,4e-05,18.36778]
[1744024678352,88.03,76914.448,14.0,-0.18782,4e-05,18.35264]
[1744024678715,88.03,76918.2014,14.0,-0.18765,4e-05,18.3431]
[1744024680268,88.02,76921.8952,14.0,-0.18747,4e-05,18.33355]
[1744024680306,88.02,76921.8952,14.0,-0.18747,4e-05,18.33355]
[1744024682958,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024683047,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024683278,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024683388,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024683934,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024684169,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024685239,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024685510,88.02,76933.688,14.0,-0.18693,4e-05,18.30321]
[1744024686331,88.01,76967.3018,14.0,-0.18541,4e-05,18.21905]
[1744024687053,88.01,76967.3018,14.0,-0.18541,4e-05,18.21905]
[1744024687649,88.01,76967.3018,14.0,-0.18541,4e-05,18.21905]
[1744024687724,88.01,76982.4779,14.0,-0.18473,4e-05,18.18116]
[1744024689539,88.01,76982.4779,14.0,-0.18473,4e-05,18.18098]
[1744024690360,88.01,76998.2367,14.0,-0.18402,4e-05,18.14152]
[1744024691135,88.01,76998.2367,14.0,-0.18402,4e-05,18.14152]
[1744024693702,88.0,77006.6212,14.0,-0.18365,4e-05,18.12041]
[1744024695123,88.0,77003.5022,14.0,-0.18378,4e-05,18.12787]
[1744024695733,88.0,76992.5256,14.0,-0.18426,4e-05,18.15497]
[1744024697952,88.0,76992.5256,14.0,-0.18426,4e-05,18.1546]
[1744024699034,88.0,76992.5256,14.0,-0.18426,4e-05,18.15441]
[1744024699048,88.0,76992.5256,14.0,-0.18426,4e-05,18.15441]
[1744024701437,87.99,76964.1859,14.0,-0.1855,4e-05,18.22404]
[1744024702843,87.99,76967.7871,14.0,-0.18534,4e-05,18.21486]
[1744024703736,87.99,76967.7871,14.0,-0.18534,4e-05,18.21486]
[1744024703741,87.99,76979.3913,14.0,-0.18482,4e-05,18.18584]
[1744024704952,87.99,76979.3913,14.0,-0.18482,4e-05,18.18566]
[1744024705488,87.99,76979.3913,14.0,-0.18482,4e-05,18.18566]
[1744024705980,87.99,76979.3913,14.0,-0.18481,4e-05,18.18551]
[1744024707481,87.99,76997.1821,14.0,-0.18402,4e-05,18.14099]
[1744024707801,87.99,76997.1821,14.0,-0.18402,4e-05,18.14099]
[1744024709190,87.98,76997.1821,14.0,-0.18402,4e-05,18.14083]
[1744024709587,87.98,76997.1821,14.0,-0.18402,4e-05,18.14083]
[1744024710047,87.98,76997.1821,14.0,-0.18401,4e-05,18.14068]
[1744024710054,87.98,76997.1821,14.0,-0.18401,4e-05,18.14068]
[1744024712696,87.98,76997.6902,14.0,-0.18396,4e-05,18.13527]
[1744024713022,87.98,76997.8314,14.0,-0.18395,4e-05,18.13477]
[1744024713626,87.98,76997.8314,14.0,-0.18395,4e-05,18.13477]
[1744024713976,87.98,76997.8314,14.0,-0.18395,4e-05,18.13462]
[1744024714417,87.98,76997.8314,14.0,-0.18395,4e-05,18.13462]
[1744024715300,87.98,76997.8314,14.0,-0.18395,4e-05,18.13446]
[1744024715313,87.98,76997.8314,14.0,-0.18395,4e-05,18.13446]
[1744024715361,87.98,76997.8314,14.0,-0.18395,4e-05,18.13446]
[1744024715438,87.98,76997.8314,14.0,-0.18395,4e-05,18.13446]
[1744024715801,87.98,76997.8314,14.0,-0.18394,4e-05,18.13431]
[1744024715851,87.98,76997.8314,14.0,-0.18394,4e-05,18.13431]
[1744024716007,87.98,76997.8314,14.0,-0.18394,4e-05,18.13431]
[1744024716377,87.98,76997.8314,14.0,-0.18394,4e-05,18.13431]
[1744024718379,87.98,76989.0777,14.0,-0.18433,4e-05,18.15571]
[1744024718862,87.97,76989.0777,14.0,-0.18432,4e-05,18.15556]
[1744024718954,87.97,76989.0777,14.0,-0.18432,4e-05,18.15556]
[1744024719043,87.97,76989.0777,14.0,-0.18432,4e-05,18.15556]
[1744024719472,87.97,76989.0777,14.0,-0.18432,4e-05,18.15556]
[1744024720578,87.97,77007.0526,14.0,-0.18352,4e-05,18.11066]
[1744024721585,87.97,77016.8878,14.0,-0.18309,4e-05,18.08609]
[1744024723422,87.97,77016.5873,14.0,-0.1831,4e-05,18.08675]
[1744024723426,87.97,77016.5873,14.0,-0.1831,4e-05,18.08675]
[1744024723434,87.97,77016.5873,14.0,-0.1831,4e-05,18.08675]
[1744024723594,87.97,77016.5873,14.0,-0.1831,4e-05,18.08675]
[1744024723706,87.97,77016.5873,14.0,-0.1831,4e-05,18.08675]
[1744024724458,87.97,77018.4692,14.0,-0.18301,4e-05,18.08198]
[1744024725393,87.97,77018.4692,14.0,-0.18301,4e-05,18.08191]
[1744024725952,87.97,77018.4692,14.0,-0.18301,4e-05,18.08184]
[1744024728443,87.97,77026.35,14.0,-0.18266,4e-05,18.06213]
[1744024728548,87.97,77026.35,14.0,-0.18266,4e-05,18.06213]
[1744024729055,87.97,77026.35,14.0,-0.18266,4e-05,18.0621]
[1744024729246,87.97,77026.35,14.0,-0.18266,4e-05,18.0621]
[1744024731982,87.97,77025.7076,14.0,-0.18269,4e-05,18.06357]
[1744024732032,87.97,77025.7076,14.0,-0.18269,4e-05,18.06357]
[1744024733084,87.97,77025.7076,14.0,-0.18269,4e-05,18.06358]
[1744024733158,87.97,77025.7076,14.0,-0.18269,4e-05,18.06358]
[1744024735684,87.97,77061.6031,14.0,-0.18111,4e-05,17.97425]
[1744024738705,87.97,77050.0079,14.0,-0.18162,4e-05,18.00324]
[1744024740842,87.97,77046.2574,14.0,-0.18179,4e-05,18.01262]
[1744024744170,87.97,77049.8722,14.0,-0.18163,4e-05,18.00367]
[1744024748874,87.97,77055.769,14.0,-0.18137,4e-05,17.98931]
[1744024751797,87.97,77042.2058,14.0,-0.18197,4e-05,18.02321]
[1744024752842,87.97,77038.4282,14.0,-0.18214,4e-05,18.03261]
[1744024753566,87.97,77038.4282,14.0,-0.18214,4e-05,18.03261]
[1744024753808,87.97,77038.4282,14.0,-0.18214,4e-05,18.03259]
[1744024756239,87.97,77049.6297,14.0,-0.18165,4e-05,18.00468]
[1744024757803,87.97,77065.0902,14.0,-0.18097,4e-05,17.96623]
[1744024759805,87.98,77074.7932,14.0,-0.18055,4e-05,17.9422]
[1744024761978,87.98,77071.2786,14.0,-0.1807,4e-05,17.95116]
[1744024767480,87.98,77064.818,14.0,-0.18099,4e-05,17.96763]
[1744024767536,87.98,77064.818,14.0,-0.18099,4e-05,17.96763]
[1744024771762,87.98,77068.0315,14.0,-0.18086,4e-05,17.95991]
[1744024772072,87.98,77068.0315,14.0,-0.18083,4e-05,17.95615]
[1744024774472,87.98,77076.0201,14.0,-0.18048,4e-05,17.93641]
[1744024774776,87.98,77076.0201,14.0,-0.18048,4e-05,17.93641]
[1744024777823,87.98,77066.1199,14.0,-0.18092,4e-05,17.96153]
[1744024780845,87.99,77064.9598,14.0,-0.18098,4e-05,17.96463]
[1744024781061,87.99,77064.9598,14.0,-0.18098,4e-05,17.96463]
[1744024781910,87.99,77066.9781,14.0,-0.18089,4e-05,17.95967]
[1744024782828,87.99,77076.4479,14.0,-0.18048,4e-05,17.93614]
[1744024783394,87.99,77076.4479,14.0,-0.18048,4e-05,17.93614]
[1744024784830,87.99,77100.3498,14.0,-0.17944,4e-05,17.87677]
[1744024785636,87.99,77100.3498,14.0,-0.17944,4e-05,17.87677]
[1744024786832,87.99,77111.714,14.0,-0.17895,4e-05,17.84878]
[1744024787833,87.99,77111.714,14.0,-0.17895,4e-05,17.84878]
[1744024789824,88.0,77116.2242,14.0,-0.17876,4e-05,17.83799]
[1744024792490,88.0,77104.8815,14.0,-0.17927,4e-05,17.86696]
[1744024792537,88.0,77104.8815,14.0,-0.17927,4e-05,17.86696]
[1744024792603,88.0,77104.8815,14.0,-0.17927,4e-05,17.86715]
[1744024793930,88.0,77104.8815,14.0,-0.17927,4e-05,17.8672]
[1744024794025,88.0,77104.8815,14.0,-0.17927,4e-05,17.8672]
[1744024794840,88.0,77098.9501,14.0,-0.17953,4e-05,17.88219]
[1744024796842,88.0,77085.4328,14.0,-0.18013,4e-05,17.91623]
[1744024797338,88.0,77085.4328,14.0,-0.18013,4e-05,17.91623]
[1744024797501,88.0,77085.4328,14.0,-0.18013,4e-05,17.91623]
[1744024800846,88.01,77097.3513,14.0,-0.17961,4e-05,17.88708]
[1744024800949,88.01,77097.3513,14.0,-0.17961,4e-05,17.88708]
[1744024800960,88.01,77097.3513,14.0,-0.17961,4e-05,17.88708]
[1744024801516,88.01,77097.3513,14.0,-0.17961,4e-05,17.88708]
[1744024803802,88.01,77094.5308,14.0,-0.17974,4e-05,17.89444]
[1744024804838,88.01,77091.6796,14.0,-0.17987,4e-05,17.90171]
[1744024806238,88.01,77100.322,14.0,-0.1795,4e-05,17.88045]
[1744024807879,88.01,77100.322,14.0,-0.1795,4e-05,17.88067]
[1744024807888,88.02,77115.9449,14.0,-0.17882,4e-05,17.84186]
[1744024808196,88.02,77115.9449,14.0,-0.17882,4e-05,17.84186]
[1744024809019,88.02,77115.9449,14.0,-0.17882,4e-05,17.84186]
[1744024809861,88.02,77115.9449,14.0,-0.17882,4e-05,17.84186]
[1744024809890,88.02,77132.8932,14.0,-0.17809,4e-05,17.79964]
[1744024810320,88.02,77132.8932,14.0,-0.17809,4e-05,17.79964]
[1744024810555,88.02,77132.8932,14.0,-0.17809,4e-05,17.79964]
[1744024811132,88.02,77132.8932,14.0,-0.17809,4e-05,17.79964]
[1744024811894,88.02,77154.6337,14.0,-0.17715,4e-05,17.74515]
[1744024812490,88.02,77154.6337,14.0,-0.17715,4e-05,17.74515]
[1744024812895,88.02,77166.1407,14.0,-0.17666,4e-05,17.71677]
[1744024815850,88.02,77165.9271,14.0,-0.17668,4e-05,17.71824]
[1744024816437,88.03,77159.8559,14.0,-0.17695,4e-05,17.73366]
[1744024817272,88.03,77159.8559,14.0,-0.17695,4e-05,17.7336]
[1744024817900,88.03,77153.5191,14.0,-0.17722,4e-05,17.74947]
[1744024818264,88.03,77153.5191,14.0,-0.17722,4e-05,17.74947]
[1744024821851,87.99,77153.819,14.0,-0.17712,4e-05,17.74289]
[1744024821890,87.99,77153.819,14.0,-0.17712,4e-05,17.74289]
[1744024822588,87.98,77150.4964,14.0,-0.17723,4e-05,17.74923]
[1744024826176,87.9,77153.676,14.0,-0.17689,4e-05,17.72855]
[1744024826442,87.9,77153.676,14.0,-0.17689,4e-05,17.72855]
[1744024827867,87.89,77160.5875,14.0,-0.17657,4e-05,17.70985]
[1744024831283,87.85,77170.5817,14.0,-0.17606,4e-05,17.67951]
[1744024833252,87.84,77166.6875,14.0,-0.17616,4e-05,17.68323]
[1744024833384,87.83,77166.6875,14.0,-0.17615,4e-05,17.68212]
[1744024834045,87.83,77166.6875,14.0,-0.17615,4e-05,17.68212]
[1744024834117,87.83,77166.6875,14.0,-0.17615,4e-05,17.68212]
[1744024837923,87.85,77134.533,14.0,-0.17759,4e-05,17.76602]
[1744024839407,87.86,77132.8733,14.0,-0.17766,4e-05,17.77036]
[1744024839532,87.86,77132.8733,14.0,-0.17766,4e-05,17.77036]
[1744024841040,87.86,77134.9892,14.0,-0.17757,4e-05,17.7654]
[1744024841386,87.86,77134.9892,14.0,-0.17757,4e-05,17.7654]
[1744024841395,87.86,77134.9892,14.0,-0.17757,4e-05,17.7654]
[1744024841441,87.86,77134.9892,14.0,-0.17757,4e-05,17.7654]
[1744024841485,87.86,77134.9892,14.0,-0.17757,4e-05,17.7654]
[1744024841603,87.86,77134.9892,14.0,-0.17758,4e-05,17.76557]
[1744024841986,87.86,77134.9892,14.0,-0.17758,4e-05,17.76557]
[1744024842928,87.86,77125.3874,14.0,-0.178,4e-05,17.78996]
[1744024843107,87.86,77125.3874,14.0,-0.178,4e-05,17.78996]
[1744024845469,87.87,77106.6461,14.0,-0.17883,4e-05,17.83769]
[1744024847483,87.87,77096.8467,14.0,-0.17926,4e-05,17.86264]
[1744024848867,87.87,77096.8467,14.0,-0.17926,4e-05,17.86264]
[1744024849832,87.87,77096.8467,14.0,-0.17926,4e-05,17.86283]
[1744024851512,87.87,77072.2678,14.0,-0.18035,4e-05,17.92473]
[1744024852581,87.87,77072.2678,14.0,-0.18035,4e-05,17.92473]
[1744024852586,87.87,77072.2678,14.0,-0.18035,4e-05,17.92473]
[1744024853526,87.87,77060.8314,14.0,-0.18085,4e-05,17.95352]
[1744024854510,87.87,77060.8314,14.0,-0.18085,4e-05,17.95352]
[1744024854544,87.87,77060.8314,14.0,-0.18085,4e-05,17.95352]
[1744024855540,87.88,77077.9974,14.0,-0.1801,4e-05,17.91094]
[1744024856547,87.88,77087.5286,14.0,-0.17969,4e-05,17.88728]
[1744024859916,87.88,77092.2112,14.0,-0.17949,4e-05,17.87597]
[1744024860034,87.88,77091.5412,14.0,-0.17952,4e-05,17.87784]
[1744024860319,87.88,77091.5412,14.0,-0.17952,4e-05,17.87784]
[1744024861365,87.88,77085.3038,14.0,-0.1798,4e-05,17.89361]
[1744024861875,87.88,77085.3038,14.0,-0.1798,4e-05,17.89361]
[1744024861974,87.88,77085.3038,14.0,-0.1798,4e-05,17.89361]
[1744024862270,87.88,77085.3038,14.0,-0.1798,4e-05,17.89361]
[1744024862921,87.88,77085.3038,14.0,-0.1798,4e-05,17.89361]
[1744024863245,87.88,77081.2526,14.0,-0.17998,4e-05,17.90391]
[1744024863951,87.88,77097.0928,14.0,-0.17929,4e-05,17.86465]
[1744024865981,87.89,77110.921,14.0,-0.1787,4e-05,17.83055]
[1744024867985,87.89,77100.7501,14.0,-0.17915,4e-05,17.85647]
[1744024869987,87.89,77084.5434,14.0,-0.17986,4e-05,17.89739]
[1744024872372,87.9,77087.4255,14.0,-0.17974,4e-05,17.89052]
[1744024873071,87.9,77085.5148,14.0,-0.17983,4e-05,17.89546]
[1744024873559,87.9,77085.5148,14.0,-0.17983,4e-05,17.89546]
[1744024874976,87.9,77083.8969,14.0,-0.1799,4e-05,17.89967]
[1744024875121,87.9,77079.9277,14.0,-0.18008,4e-05,17.90974]
[1744024876874,87.9,77079.9277,14.0,-0.18008,4e-05,17.90974]
[1744024882000,87.91,77081.8145,14.0,-0.18001,4e-05,17.9061]
[1744024883401,87.91,77081.8145,14.0,-0.18001,4e-05,17.90626]
[1744024883538,87.91,77081.8145,14.0,-0.18001,4e-05,17.90626]
[1744024883568,87.91,77081.8145,14.0,-0.18001,4e-05,17.90626]
[1744024883602,87.91,77081.8145,14.0,-0.18001,4e-05,17.90626]
[1744024884544,87.91,77089.4039,14.0,-0.17968,4e-05,17.88746]
[1744024886939,87.91,77096.3054,14.0,-0.17939,4e-05,17.87062]
[1744024889586,87.91,77103.2918,14.0,-0.1791,4e-05,17.8538]
[1744024893137,87.92,77111.4074,14.0,-0.17873,4e-05,17.83062]
[1744024894054,87.92,77111.4074,14.0,-0.17873,4e-05,17.83062]
[1744024894149,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024894235,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024894491,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024894780,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024894949,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024895139,87.92,77111.4074,14.0,-0.17874,4e-05,17.83089]
[1744024896213,87.92,77111.4074,14.0,-0.17873,4e-05,17.83083]
[1744024896966,87.92,77111.4074,14.0,-0.17873,4e-05,17.83083]
[1744024897052,87.93,77158.4004,14.0,-0.17671,4e-05,17.71364]
[1744024897650,87.93,77158.4004,14.0,-0.17671,4e-05,17.71364]
[1744024898053,87.93,77162.9141,14.0,-0.17652,4e-05,17.70302]
[1744024899542,87.93,77162.9141,14.0,-0.17653,4e-05,17.70351]
[1744024900213,87.94,77162.9141,14.0,-0.17654,4e-05,17.70405]
[1744024900964,87.94,77162.9141,14.0,-0.17654,4e-05,17.70405]
[1744024901127,87.94,77162.9141,14.0,-0.17654,4e-05,17.70405]
[1744024901147,87.94,77162.9141,14.0,-0.17654,4e-05,17.70405]
[1744024901693,87.94,77162.9141,14.0,-0.17654,4e-05,17.70405]
[1744024902623,87.94,77162.9141,14.0,-0.17654,4e-05,17.70433]
[1744024903903,87.94,77180.6364,14.0,-0.17577,4e-05,17.65947]
[1744024904910,87.93,77191.1846,14.0,-0.17532,4e-05,17.63282]
[1744024906306,87.93,77192.2923,14.0,-0.17527,4e-05,17.62988]
[1744024906327,87.93,77192.2923,14.0,-0.17527,4e-05,17.62988]
[1744024908769,87.93,77200.2552,14.0,-0.17492,4e-05,17.60958]
[1744024909897,87.93,77200.2552,14.0,-0.17492,4e-05,17.60943]
[1744024914982,87.93,77197.828,14.0,-0.17501,4e-05,17.61464]
[1744024915207,87.93,77197.828,14.0,-0.17501,4e-05,17.61464]
[1744024915236,87.93,77197.828,14.0,-0.17501,4e-05,17.61464]
[1744024916480,87.91,77197.828,14.0,-0.17498,4e-05,17.61293]
[1744024919010,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024919294,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024919585,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024919591,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024919646,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024919650,87.88,77183.3717,14.0,-0.17551,4e-05,17.64369]
[1744024923042,87.84,77165.1958,14.0,-0.17619,4e-05,17.68248]
[1744024925030,87.82,77165.1958,14.0,-0.17615,4e-05,17.67989]
[1744024925036,87.82,77165.1958,14.0,-0.17615,4e-05,17.67989]
[1744024926143,87.79,77157.7541,14.0,-0.17639,4e-05,17.69359]
[1744024926961,87.79,77157.7541,14.0,-0.17639,4e-05,17.69359]
[1744024926997,87.79,77157.7541,14.0,-0.17639,4e-05,17.69359]
[1744024927054,87.79,77157.7541,14.0,-0.17639,4e-05,17.69359]
[1744024927590,87.77,77157.7541,14.0,-0.17635,4e-05,17.69114]
[1744024933108,87.71,77153.7685,14.0,-0.17637,4e-05,17.69157]
[1744024933929,87.71,77153.7685,14.0,-0.17637,4e-05,17.69157]
[1744024934957,87.7,77153.7685,14.0,-0.17635,4e-05,17.68999]
[1744024935036,87.7,77153.7685,14.0,-0.17635,4e-05,17.68982]
[1744024936111,87.7,77138.9991,14.0,-0.17699,4e-05,17.727]
[1744024941097,87.7,77141.3715,14.0,-0.17689,4e-05,17.72116]
[1744024944315,87.71,77140.2358,14.0,-0.17694,4e-05,17.72432]
[1744024944663,87.71,77140.2358,14.0,-0.17694,4e-05,17.72432]
[1744024945122,87.71,77135.1924,14.0,-0.17716,4e-05,17.73723]
[1744024945603,87.71,77135.1924,14.0,-0.17716,4e-05,17.73723]
[1744024947724,87.71,77123.9214,14.0,-0.17766,4e-05,17.76604]
[1744024947725,87.71,77123.9214,14.0,-0.17766,4e-05,17.76604]
[1744024948000,87.71,77123.9214,14.0,-0.17766,4e-05,17.76604]
[1744024948380,87.71,77123.9214,14.0,-0.17766,4e-05,17.76627]
[1744024949126,87.71,77101.9891,14.0,-0.17862,4e-05,17.82162]
[1744024951615,87.72,77097.2616,14.0,-0.17881,4e-05,17.83018]
[1744024953433,87.72,77086.114,14.0,-0.17931,4e-05,17.85863]
[1744024955247,87.72,77088.8433,14.0,-0.17919,4e-05,17.85226]
[1744024956042,87.72,77088.8433,14.0,-0.17919,4e-05,17.85226]
[1744024957467,87.73,77084.9462,14.0,-0.17937,4e-05,17.8625]
[1744024957499,87.73,77084.9462,14.0,-0.17937,4e-05,17.8625]
[1744024964141,87.74,77072.1397,14.0,-0.17996,4e-05,17.89601]
[1744024966622,87.74,77071.3319,14.0,-0.18,4e-05,17.89838]
[1744024971148,87.74,77083.2175,14.0,-0.17949,4e-05,17.86955]
[1744024976153,87.75,77072.46,14.0,-0.17998,4e-05,17.89752]
[1744024981158,87.76,77075.8599,14.0,-0.17984,4e-05,17.88992]
[1744024986163,87.76,77084.5128,14.0,-0.17948,4e-05,17.86926]
[1744024991170,87.77,77076.9101,14.0,-0.17983,4e-05,17.88928]
[1744024992632,87.77,77075.5271,14.0,-0.17989,4e-05,17.89293]
[1744024993296,87.77,77075.5271,14.0,-0.17989,4e-05,17.89293]
[1744024993376,87.77,77075.5271,14.0,-0.17989,4e-05,17.89293]
[1744024994173,87.77,77054.8307,14.0,-0.18081,4e-05,17.94502]
[1744024999095,87.77,77048.2466,14.0,-0.1811,4e-05,17.96186]
[1744025001246,87.78,77050.1759,14.0,-0.18102,4e-05,17.95732]
[1744025001290,87.78,77050.1759,14.0,-0.18102,4e-05,17.95732]
[1744025004319,87.78,77043.6369,14.0,-0.18131,4e-05,17.97392]
[1744025004445,87.78,77043.6369,14.0,-0.18131,4e-05,17.97392]
[1744025008188,87.78,77059.2673,14.0,-0.18063,4e-05,17.93526]
[1744025008914,87.78,77059.2673,14.0,-0.18063,4e-05,17.93526]
[1744025010191,87.78,77047.0294,14.0,-0.18117,4e-05,17.96608]
[1744025015197,87.78,77051.7901,14.0,-0.18095,4e-05,17.95078]
[1744025017202,87.79,77054.2008,14.0,-0.18084,4e-05,17.94496]
[1744025018742,87.79,77056.7953,14.0,-0.18073,4e-05,17.93858]
[1744025018788,87.79,77056.7953,14.0,-0.18073,4e-05,17.93858]
[1744025018944,87.79,77056.7953,14.0,-0.18073,4e-05,17.93858]
[1744025019322,87.79,77056.7953,14.0,-0.18073,4e-05,17.93858]
[1744025020202,87.79,77045.9275,14.0,-0.18121,4e-05,17.96596]
[1744025022204,87.79,77032.1674,14.0,-0.18182,4e-05,18.00044]
[1744025023043,87.79,77032.1674,14.0,-0.18182,4e-05,18.00044]
[1744025024439,87.79,77039.1333,14.0,-0.18151,4e-05,17.98313]
[1744025028211,87.8,77049.6515,14.0,-0.18108,4e-05,17.9587]
[1744025029652,87.81,77050.9392,14.0,-0.18104,4e-05,17.9564]
[1744025029684,87.81,77050.9392,14.0,-0.18104,4e-05,17.9564]
[1744025029968,87.81,77050.9392,14.0,-0.18104,4e-05,17.9564]
[1744025029993,87.81,77050.9392,14.0,-0.18104,4e-05,17.9564]
[1744025030775,87.81,77044.0366,14.0,-0.18135,4e-05,17.97434]
[1744025030982,87.81,77044.0366,14.0,-0.18135,4e-05,17.97434]
[1744025031024,87.81,77044.0366,14.0,-0.18135,4e-05,17.97434]
[1744025031611,87.81,77044.0366,14.0,-0.18135,4e-05,17.97434]
[1744025032215,87.81,77017.9346,14.0,-0.18251,4e-05,18.03984]
[1744025033856,87.81,77008.6293,14.0,-0.18292,4e-05,18.06301]
[1744025033856,87.81,77008.6293,14.0,-0.18292,4e-05,18.06301]
[1744025035231,87.81,77001.3315,14.0,-0.18324,4e-05,18.08108]
[1744025035401,87.81,77001.3315,14.0,-0.18324,4e-05,18.08108]
[1744025035634,87.81,77001.3315,14.0,-0.18324,4e-05,18.08108]
[1744025036299,87.81,76998.413,14.0,-0.18337,4e-05,18.08827]
[1744025036952,87.81,76998.413,14.0,-0.18337,4e-05,18.08827]
[1744025038222,87.81,77012.3034,14.0,-0.18275,4e-05,18.0535]
[1744025038443,87.81,77012.3034,14.0,-0.18275,4e-05,18.0535]
[1744025038883,87.81,77012.3034,14.0,-0.18275,4e-05,18.0535]
[1744025041907,87.81,77013.9648,14.0,-0.18268,4e-05,18.04929]
[1744025041912,87.81,77013.9648,14.0,-0.18268,4e-05,18.04929]
[1744025041929,87.81,77013.9648,14.0,-0.18268,4e-05,18.04929]
[1744025044284,87.81,77017.4789,14.0,-0.18252,4e-05,18.04043]
[1744025046444,87.81,77017.4789,14.0,-0.18252,4e-05,18.04038]
[1744025047602,87.81,77017.537,14.0,-0.18252,4e-05,18.04022]
[1744025047766,87.81,77017.537,14.0,-0.18252,4e-05,18.04022]
[1744025050191,87.81,77023.0192,14.0,-0.18228,4e-05,18.02655]
[1744025050234,87.81,77034.3692,14.0,-0.18178,4e-05,17.99824]
[1744025053654,87.81,77031.0218,14.0,-0.18192,4e-05,18.00669]
[1744025053849,87.81,77031.0218,14.0,-0.18192,4e-05,18.00669]
[1744025054846,87.81,77031.0218,14.0,-0.18193,4e-05,18.00697]
[1744025055962,87.81,77031.0218,14.0,-0.18193,4e-05,18.00729]
[1744025056327,87.81,77031.0218,14.0,-0.18194,4e-05,18.00745]
[1744025057730,87.81,77031.0218,14.0,-0.18194,4e-05,18.00744]
[1744025059003,87.81,77018.9687,14.0,-0.18247,4e-05,18.0375]
[1744025059703,87.81,77018.9687,14.0,-0.18247,4e-05,18.0375]
[1744025059901,87.81,77018.9687,14.0,-0.18247,4e-05,18.0375]
[1744025062269,87.81,77019.249,14.0,-0.18246,4e-05,18.03675]
[1744025062352,87.81,77019.249,14.0,-0.18246,4e-05,18.03675]
[1744025064268,87.81,77018.1793,14.0,-0.1825,4e-05,18.03937]
[1744025065452,87.81,77018.1793,14.0,-0.1825,4e-05,18.03933]
[1744025065512,87.81,77018.1793,14.0,-0.1825,4e-05,18.03933]
[1744025065722,87.81,77018.1793,14.0,-0.1825,4e-05,18.03933]
[1744025065985,87.81,77018.1793,14.0,-0.1825,4e-05,18.03933]
[1744025071087,87.81,77014.8321,14.0,-0.18262,4e-05,18.04365]
[1744025071752,87.81,77014.8321,14.0,-0.18262,4e-05,18.04365]
[1744025072020,87.81,77014.8321,14.0,-0.18262,4e-05,18.04365]
[1744025077862,87.81,77020.4428,14.0,-0.18237,4e-05,18.02958]
[1744025077870,87.81,77020.4428,14.0,-0.18237,4e-05,18.02958]
[1744025078139,87.81,77020.4428,14.0,-0.18237,4e-05,18.02958]
[1744025083572,87.81,77024.0401,14.0,-0.18221,4e-05,18.02057]
[1744025083842,87.81,77024.0401,14.0,-0.18221,4e-05,18.02057]
[1744025084423,87.81,77024.0401,14.0,-0.18221,4e-05,18.02057]
[1744025085443,87.81,77024.0401,14.0,-0.18221,4e-05,18.02074]
[1744025085913,87.81,77024.0401,14.0,-0.18221,4e-05,18.02074]
[1744025085919,87.81,77024.0401,14.0,-0.18221,4e-05,18.02074]
[1744025089863,87.82,77028.9189,14.0,-0.18201,4e-05,18.00915]
[1744025091907,87.82,77028.9189,14.0,-0.18202,4e-05,18.00967]
[1744025093944,87.82,77030.0559,14.0,-0.18197,4e-05,18.00719]
[1744025094120,87.82,77030.0559,14.0,-0.18197,4e-05,18.00719]
[1744025094778,87.82,77030.0559,14.0,-0.18197,4e-05,18.00732]
[1744025095694,87.82,77030.0559,14.0,-0.18198,4e-05,18.00753]
[1744025095735,87.82,77030.0559,14.0,-0.18198,4e-05,18.00753]
[1744025095740,87.82,77030.0559,14.0,-0.18198,4e-05,18.00753]
[1744025096788,87.83,77030.0559,14.0,-0.18198,4e-05,18.00765]
[1744025096924,87.83,77030.0559,14.0,-0.18198,4e-05,18.00765]
[1744025100278,87.83,77029.5084,14.0,-0.18201,4e-05,18.00924]
[1744025100660,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025100681,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025100754,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025100826,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025101176,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025101300,87.83,77029.2194,14.0,-0.18202,4e-05,18.00998]
[1744025101297,87.83,77029.2194,14.0,-0.18203,4e-05,18.01031]
[1744025101316,87.83,77029.2194,14.0,-0.18203,4e-05,18.01031]
[1744025101658,87.83,77029.2194,14.0,-0.18203,4e-05,18.01031]
[1744025101659,87.83,77029.2194,14.0,-0.18203,4e-05,18.01031]
[1744025102187,87.83,77029.2194,14.0,-0.18203,4e-05,18.01031]
[1744025102304,87.83,77029.2194,14.0,-0.18203,4e-05,18.01062]
[1744025103952,87.83,77021.323,14.0,-0.18238,4e-05,18.03032]
[1744025103957,87.83,77021.323,14.0,-0.18238,4e-05,18.03032]
[1744025104194,87.83,77021.323,14.0,-0.18238,4e-05,18.03032]
[1744025104254,87.83,77021.323,14.0,-0.18238,4e-05,18.03031]
[1744025107313,87.83,77009.2492,14.0,-0.18292,4e-05,18.06103]
[1744025109965,87.84,77009.0984,14.0,-0.18294,4e-05,18.06177]
[1744025110792,87.84,77009.0984,14.0,-0.18294,4e-05,18.06196]
[1744025110798,87.84,77009.0984,14.0,-0.18294,4e-05,18.06196]
[1744025110951,87.84,77009.0984,14.0,-0.18294,4e-05,18.06196]
[1744025111055,87.84,77009.0984,14.0,-0.18294,4e-05,18.06193]
[1744025112318,87.84,77018.738,14.0,-0.18251,4e-05,18.03786]
[1744025116388,87.84,77023.4082,14.0,-0.1823,4e-05,18.02619]
[1744025121686,87.84,77024.4803,14.0,-0.18226,4e-05,18.02351]
[1744025123486,87.84,77019.7158,14.0,-0.18247,4e-05,18.03538]
[1744025123530,87.84,77019.7158,14.0,-0.18247,4e-05,18.03538]
[1744025123858,87.84,77019.7158,14.0,-0.18247,4e-05,18.03538]
[1744025124159,87.84,77019.7158,14.0,-0.18247,4e-05,18.03538]
[1744025124330,87.84,77013.6447,14.0,-0.18274,4e-05,18.05078]
[1744025124525,87.84,77013.6447,14.0,-0.18274,4e-05,18.05078]
[1744025125331,87.84,77008.6302,14.0,-0.18297,4e-05,18.06388]
[1744025125952,87.84,77008.6302,14.0,-0.18297,4e-05,18.06388]
[1744025127333,87.85,76998.8357,14.0,-0.18342,4e-05,18.08943]
[1744025129444,87.86,76999.1252,14.0,-0.18343,4e-05,18.08982]
[1744025130336,87.86,76999.9178,14.0,-0.1834,4e-05,18.08823]
[1744025131240,87.86,76999.9178,14.0,-0.1834,4e-05,18.08823]
[1744025131314,87.86,76999.9178,14.0,-0.1834,4e-05,18.08823]
[1744025131337,87.86,76998.6581,14.0,-0.18344,4e-05,18.08792]
[1744025132051,87.86,76998.6581,14.0,-0.18344,4e-05,18.08792]
[1744025134272,87.86,77004.3333,14.0,-0.18319,4e-05,18.07391]
[1744025134283,87.86,77004.3333,14.0,-0.18319,4e-05,18.07391]
[1744025134335,87.86,77004.3333,14.0,-0.18319,4e-05,18.07399]
[1744025139345,87.91,77000.0268,14.0,-0.18349,4e-05,18.09138]
[1744025140768,87.92,76993.6271,14.0,-0.1838,4e-05,18.10907]
[1744025140775,87.92,76993.6271,14.0,-0.1838,4e-05,18.10907]
[1744025140952,87.92,76993.6271,14.0,-0.1838,4e-05,18.10907]
[1744025141003,87.92,76993.6271,14.0,-0.1838,4e-05,18.10907]
[1744025141203,87.92,76993.6271,14.0,-0.1838,4e-05,18.10907]
[1744025141456,87.91,76993.6271,14.0,-0.18378,4e-05,18.10782]
[1744025141468,87.91,76993.6271,14.0,-0.18378,4e-05,18.10782]
[1744025141578,87.91,76993.6271,14.0,-0.18378,4e-05,18.10782]
[1744025141794,87.91,76993.6271,14.0,-0.18378,4e-05,18.10782]
[1744025142023,87.94,76993.6271,14.0,-0.18386,4e-05,18.1127]
[1744025143159,87.94,76993.6271,14.0,-0.18386,4e-05,18.1127]
[1744025143260,87.97,76993.6271,14.0,-0.18393,4e-05,18.11722]
[1744025144350,87.99,76973.5548,14.0,-0.18486,4e-05,18.16959]
[1744025144886,87.99,76973.5548,14.0,-0.18486,4e-05,18.16959]
[1744025144890,87.99,76973.5548,14.0,-0.18486,4e-05,18.16959]
[1744025144988,88.01,76973.5548,14.0,-0.1849,4e-05,18.17204]
[1744025146282,88.01,76973.5548,14.0,-0.1849,4e-05,18.17204]
[1744025146352,88.03,76973.0251,14.0,-0.185,4e-05,18.17758]
[1744025149355,88.06,76982.9876,14.0,-0.18463,4e-05,18.15746]
[1744025151172,88.07,76982.9876,14.0,-0.18465,4e-05,18.15899]
[1744025151176,88.07,76982.9876,14.0,-0.18465,4e-05,18.15899]
[1744025151273,88.08,76982.9876,14.0,-0.18468,4e-05,18.16045]
[1744025152490,88.11,76982.9876,14.0,-0.18474,4e-05,18.16447]
[1744025153514,88.13,76982.9876,14.0,-0.18481,4e-05,18.16819]
[1744025154362,88.16,76958.356,14.0,-0.18596,4e-05,18.23256]
[1744025156578,88.19,76958.356,14.0,-0.18605,4e-05,18.23834]
[1744025157364,88.21,76937.0866,14.0,-0.18704,4e-05,18.29339]
[1744025157494,88.21,76937.0866,14.0,-0.18704,4e-05,18.29339]
[1744025159202,88.23,76930.8185,14.0,-0.18736,4e-05,18.31109]
[1744025160311,88.24,76930.8185,14.0,-0.18739,4e-05,18.31305]
[1744025161379,88.25,76926.0784,14.0,-0.18764,4e-05,18.32672]
[1744025162370,88.28,76941.1017,14.0,-0.18704,4e-05,18.29405]
[1744025163583,88.3,76945.4679,14.0,-0.18688,4e-05,18.28574]
[1744025164275,88.3,76945.4679,14.0,-0.18688,4e-05,18.28574]
[1744025164507,88.3,76945.4679,14.0,-0.18688,4e-05,18.28574]
[1744025165372,88.3,76964.1271,14.0,-0.18607,4e-05,18.24055]
[1744025166954,88.31,76964.1271,14.0,-0.18607,4e-05,18.24089]
[1744025167374,88.31,76977.4589,14.0,-0.18548,4e-05,18.20829]
[1744025168503,88.31,76981.9996,14.0,-0.18529,4e-05,18.19754]
[1744025169376,88.29,76987.0366,14.0,-0.18502,4e-05,18.1825]
[1744025170406,88.29,76987.0366,14.0,-0.18502,4e-05,18.1825]
[1744025170794,88.29,76987.0366,14.0,-0.18502,4e-05,18.1825]
[1744025171385,88.28,76989.6817,14.0,-0.18487,4e-05,18.1735]
[1744025174488,88.29,76983.8146,14.0,-0.18516,4e-05,18.19021]
[1744025174499,88.29,76983.8146,14.0,-0.18516,4e-05,18.19021]
[1744025175391,88.29,76984.1394,14.0,-0.18514,4e-05,18.18888]
[1744025175581,88.29,76984.1394,14.0,-0.18514,4e-05,18.18888]
[1744025175597,88.29,76984.1394,14.0,-0.18514,4e-05,18.18888]
[1744025176392,88.27,76984.2156,14.0,-0.18509,4e-05,18.18608]
[1744025176441,88.27,76984.2156,14.0,-0.18509,4e-05,18.18608]
[1744025176802,88.27,76984.2156,14.0,-0.18509,4e-05,18.18608]
[1744025176832,88.27,76984.2156,14.0,-0.18509,4e-05,18.18608]
[1744025178695,88.24,76986.7956,14.0,-0.1849,4e-05,18.17477]
[1744025180148,88.22,76984.0355,14.0,-0.18498,4e-05,18.17913]
[1744025180576,88.21,76983.3373,14.0,-0.18497,4e-05,18.17842]
[1744025180908,88.21,76983.3373,14.0,-0.18497,4e-05,18.17842]
[1744025181383,88.21,76983.3373,14.0,-0.18497,4e-05,18.17842]
[1744025181399,88.22,76979.7273,14.0,-0.18517,4e-05,18.18963]
[1744025181588,88.22,76979.7273,14.0,-0.18517,4e-05,18.18963]
[1744025182197,88.22,76979.7273,14.0,-0.18517,4e-05,18.18963]
[1744025182400,88.24,76966.6884,14.0,-0.1858,4e-05,18.22524]
[1744025183401,88.25,76957.4184,14.0,-0.18622,4e-05,18.24846]
[1744025185186,88.25,76956.2139,14.0,-0.18628,4e-05,18.25173]
[1744025185190,88.25,76956.2139,14.0,-0.18628,4e-05,18.25173]
[1744025186521,88.25,76957.9098,14.0,-0.18622,4e-05,18.24814]
[1744025187255,88.25,76957.9098,14.0,-0.18622,4e-05,18.24814]
[1744025187264,88.25,76957.9098,14.0,-0.18622,4e-05,18.24814]
[1744025187666,88.25,76957.9098,14.0,-0.18622,4e-05,18.24814]
[1744025188406,88.26,76942.4457,14.0,-0.18691,4e-05,18.28686]
[1744025189024,88.26,76942.4457,14.0,-0.18691,4e-05,18.28686]
[1744025189407,88.26,76939.3401,14.0,-0.18705,4e-05,18.29458]
[1744025189920,88.26,76939.3401,14.0,-0.18705,4e-05,18.29458]
[1744025192410,88.26,76955.1725,14.0,-0.18633,4e-05,18.25246]
[1744025194005,88.27,76959.2081,14.0,-0.18617,4e-05,18.24366]
[1744025194564,88.28,76959.198,14.0,-0.18619,4e-05,18.24482]
[1744025194568,88.28,76959.198,14.0,-0.18619,4e-05,18.24482]
[1744025196527,88.28,76965.0491,14.0,-0.18593,4e-05,18.23042]
[1744025198132,88.28,76965.3157,14.0,-0.18592,4e-05,18.22983]
[1744025198139,88.28,76965.3157,14.0,-0.18592,4e-05,18.22983]
[1744025199447,88.3,76969.0786,14.0,-0.18581,4e-05,18.22394]
[1744025199603,88.3,76969.0786,14.0,-0.18581,4e-05,18.22394]
[1744025203458,88.34,76971.8076,14.0,-0.1858,4e-05,18.22368]
[1744025203819,88.34,76971.8076,14.0,-0.1858,4e-05,18.22368]
[1744025204541,88.35,76970.7846,14.0,-0.18587,4e-05,18.22781]
[1744025204570,88.35,76970.7846,14.0,-0.18587,4e-05,18.22781]
[1744025205424,88.37,76965.5646,14.0,-0.18615,4e-05,18.24363]
[1744025206631,88.39,76965.2901,14.0,-0.18621,4e-05,18.24718]
[1744025209099,88.41,76961.9774,14.0,-0.18641,4e-05,18.25844]
[1744025210989,88.42,76961.9774,14.0,-0.18641,4e-05,18.2587]
[1744025211055,88.42,76961.9774,14.0,-0.18641,4e-05,18.2587]
[1744025211061,88.42,76961.9774,14.0,-0.18641,4e-05,18.2587]
[1744025211141,88.42,76961.9774,14.0,-0.18641,4e-05,18.2587]
[1744025211194,88.42,76961.9774,14.0,-0.18641,4e-05,18.25897]
[1744025212431,88.4,76982.1521,14.0,-0.18547,4e-05,18.20613]
[1744025216273,88.37,76983.006,14.0,-0.18537,4e-05,18.20034]
[1744025216437,88.36,76981.5819,14.0,-0.18541,4e-05,18.20251]
[1744025219591,88.38,76982.2504,14.0,-0.18543,4e-05,18.20373]
[1744025219694,88.38,76982.2504,14.0,-0.18543,4e-05,18.20373]
[1744025220441,88.41,76976.5507,14.0,-0.18575,4e-05,18.22234]
[1744025221510,88.43,76976.3581,14.0,-0.18581,4e-05,18.22592]
[1744025224813,88.49,76971.8506,14.0,-0.18615,4e-05,18.24551]
[1744025225580,88.51,76971.9065,14.0,-0.1862,4e-05,18.24811]
[1744025229160,88.53,76963.0609,14.0,-0.18664,4e-05,18.27292]
[1744025229368,88.53,76963.0609,14.0,-0.18664,4e-05,18.27292]
[1744025230243,88.54,76963.0609,14.0,-0.18667,4e-05,18.27483]
[1744025231460,88.55,76990.1163,14.0,-0.1855,4e-05,18.21009]
[1744025233487,88.56,76996.8559,14.0,-0.18522,4e-05,18.1948]
[1744025233575,88.56,76996.8559,14.0,-0.18522,4e-05,18.1948]
[1744025234295,88.56,76996.8559,14.0,-0.18522,4e-05,18.1948]
[1744025234395,88.56,76996.8559,14.0,-0.18522,4e-05,18.1948]
[1744025234464,88.56,76997.7506,14.0,-0.18518,4e-05,18.19249]
[1744025235219,88.56,76997.7506,14.0,-0.18518,4e-05,18.19249]
[1744025235464,88.55,77007.5887,14.0,-0.18473,4e-05,18.16714]
[1744025239083,88.57,77006.456,14.0,-0.18483,4e-05,18.1728]
[1744025239087,88.57,77006.456,14.0,-0.18483,4e-05,18.1728]
[1744025239156,88.57,77006.456,14.0,-0.18483,4e-05,18.1728]
[1744025240511,88.59,76997.6485,14.0,-0.18525,4e-05,18.19664]
[1744025240569,88.59,76997.6485,14.0,-0.18525,4e-05,18.19664]
[1744025241307,88.59,76997.6485,14.0,-0.18525,4e-05,18.19664]
[1744025241470,88.59,76987.0289,14.0,-0.18573,4e-05,18.22309]
[1744025241980,88.59,76987.0289,14.0,-0.18573,4e-05,18.22309]
[1744025242471,88.59,76974.5248,14.0,-0.18629,4e-05,18.25413]
[1744025243472,88.59,76963.7574,14.0,-0.18677,4e-05,18.28084]
[1744025245865,88.62,76964.0951,14.0,-0.18682,4e-05,18.2843]
[1744025248111,88.62,76954.5743,14.0,-0.18725,4e-05,18.30808]
[1744025248293,88.62,76954.5743,14.0,-0.18725,4e-05,18.30808]
[1744025248366,88.62,76954.5743,14.0,-0.18725,4e-05,18.30808]
[1744025249478,88.64,76943.0594,14.0,-0.18782,4e-05,18.33936]
[1744025250479,88.65,76931.9398,14.0,-0.18833,4e-05,18.36763]
[1744025255471,88.66,76928.2401,14.0,-0.18849,4e-05,18.37414]
[1744025257597,88.68,76936.7393,14.0,-0.18815,4e-05,18.35554]
[1744025257641,88.68,76937.2237,14.0,-0.18813,4e-05,18.35435]
[1744025258413,88.68,76937.2237,14.0,-0.18814,4e-05,18.3551]
[1744025260314,88.68,76942.5447,14.0,-0.1879,4e-05,18.34201]
[1744025261633,88.68,76957.939,14.0,-0.18722,4e-05,18.30446]
[1744025264455,88.69,76971.6077,14.0,-0.18662,4e-05,18.27151]
[1744025267071,88.69,76969.6792,14.0,-0.18671,4e-05,18.27637]
[1744025267150,88.69,76969.6792,14.0,-0.18671,4e-05,18.27637]
[1744025267466,88.69,76969.6792,14.0,-0.18671,4e-05,18.27637]
[1744025267709,88.69,76971.7946,14.0,-0.18661,4e-05,18.27117]
[1744025268484,88.67,76971.7946,14.0,-0.18658,4e-05,18.26903]
[1744025269491,88.67,76982.1785,14.0,-0.18612,4e-05,18.2435]
[1744025269815,88.67,76982.1785,14.0,-0.18612,4e-05,18.2435]
[1744025269931,88.67,76982.1785,14.0,-0.18612,4e-05,18.2435]
[1744025271624,88.64,76982.1785,14.0,-0.18604,4e-05,18.23874]
[1744025272337,88.64,76982.1785,14.0,-0.18603,4e-05,18.23847]
[1744025272571,88.64,76982.1785,14.0,-0.18603,4e-05,18.23847]
[1744025272918,88.64,76982.1785,14.0,-0.18603,4e-05,18.23821]
[1744025274527,88.63,77015.8292,14.0,-0.18453,4e-05,18.1548]
[1744025274657,88.63,77015.8292,14.0,-0.18453,4e-05,18.1548]
[1744025274673,88.63,77015.8292,14.0,-0.18453,4e-05,18.1548]
[1744025275625,88.63,77015.8292,14.0,-0.18453,4e-05,18.1548]
[1744025275649,88.63,77010.0329,14.0,-0.18479,4e-05,18.16926]
[1744025275983,88.63,77010.0329,14.0,-0.18479,4e-05,18.16926]
[1744025276001,88.63,77010.0329,14.0,-0.18479,4e-05,18.16926]
[1744025276541,88.63,77010.0329,14.0,-0.18479,4e-05,18.16897]
[1744025276726,88.63,77010.0329,14.0,-0.18479,4e-05,18.16897]
[1744025277346,88.63,77010.0329,14.0,-0.18479,4e-05,18.16897]
[1744025277351,88.63,77010.0329,14.0,-0.18479,4e-05,18.16897]
[1744025278575,88.63,77010.0329,14.0,-0.18478,4e-05,18.16882]
[1744025284658,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025285064,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025285576,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025285581,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025285707,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025285827,88.5,77001.3192,14.0,-0.18484,4e-05,18.17038]
[1744025287654,88.47,77001.3192,14.0,-0.18477,4e-05,18.16578]
[1744025287662,88.46,77021.2509,14.0,-0.18386,4e-05,18.11462]
[1744025287948,88.46,77021.2509,14.0,-0.18386,4e-05,18.11462]
[1744025288461,88.46,77021.2509,14.0,-0.18386,4e-05,18.11462]
[1744025290591,88.43,77025.9552,14.0,-0.18359,4e-05,18.0996]
[1744025291103,88.43,77025.9552,14.0,-0.18359,4e-05,18.0996]
[1744025293132,88.41,77031.7329,14.0,-0.18329,4e-05,18.08226]
[1744025294670,88.41,77067.2755,14.0,-0.18173,4e-05,17.99416]
[1744025296386,88.41,77067.2755,14.0,-0.18173,4e-05,17.99416]
[1744025296743,88.41,77074.5128,14.0,-0.18141,4e-05,17.9762]
[1744025297471,88.41,77074.5128,14.0,-0.18141,4e-05,17.9762]
[1744025299551,88.41,77081.763,14.0,-0.1811,4e-05,17.95837]
[1744025300308,88.42,77081.763,14.0,-0.1811,4e-05,17.95857]
[1744025300381,88.42,77081.763,14.0,-0.1811,4e-05,17.95857]
[1744025304185,88.42,77079.1874,14.0,-0.18122,4e-05,17.96535]
[1744025304988,88.42,77085.4537,14.0,-0.18095,4e-05,17.95007]
[1744025307222,88.42,77088.5173,14.0,-0.18082,4e-05,17.94283]
[1744025308200,88.42,77088.5173,14.0,-0.18082,4e-05,17.94283]
[1744025310190,88.43,77103.4571,14.0,-0.18018,4e-05,17.90612]
[1744025310497,88.43,77103.4571,14.0,-0.18018,4e-05,17.90612]
[1744025310892,88.43,77103.4571,14.0,-0.1802,4e-05,17.90739]
[1744025311107,88.43,77103.4571,14.0,-0.1802,4e-05,17.90739]
[1744025312688,88.45,77123.5822,14.0,-0.17934,4e-05,17.85629]
[1744025313078,88.45,77123.5822,14.0,-0.17934,4e-05,17.85629]
[1744025313625,88.45,77123.5822,14.0,-0.17934,4e-05,17.85629]
[1744025314298,88.46,77127.6921,14.0,-0.17918,4e-05,17.84765]
[1744025315209,88.47,77127.6921,14.0,-0.17921,4e-05,17.84926]
[1744025315254,88.47,77127.6921,14.0,-0.17921,4e-05,17.84926]
[1744025316508,88.48,77127.6921,14.0,-0.17923,4e-05,17.85054]
[1744025317278,88.48,77127.6921,14.0,-0.17923,4e-05,17.85064]
[1744025317558,88.48,77127.6921,14.0,-0.17923,4e-05,17.85064]
[1744025318087,88.48,77127.6921,14.0,-0.17923,4e-05,17.85074]
[1744025319153,88.49,77127.6921,14.0,-0.17925,4e-05,17.85176]
[1744025320696,88.5,77101.3726,14.0,-0.18042,4e-05,17.91849]
[1744025322283,88.5,77100.957,14.0,-0.18044,4e-05,17.92009]
[1744025322386,88.5,77100.957,14.0,-0.18044,4e-05,17.92009]
[1744025325362,88.51,77100.1263,14.0,-0.1805,4e-05,17.92373]
[1744025326846,88.52,77100.0852,14.0,-0.18053,4e-05,17.9252]
[1744025327703,88.53,77121.1643,14.0,-0.17963,4e-05,17.87405]
[1744025328793,88.54,77121.1643,14.0,-0.17965,4e-05,17.87547]
[1744025329162,88.54,77121.1643,14.0,-0.17965,4e-05,17.87547]
[1744025329380,88.54,77121.1643,14.0,-0.17965,4e-05,17.87547]
[1744025329592,88.54,77121.1643,14.0,-0.17965,4e-05,17.87547]
[1744025331348,88.56,77121.1643,14.0,-0.1797,4e-05,17.87851]
[1744025332708,88.58,77159.0091,14.0,-0.17813,4e-05,17.78886]
[1744025335494,88.61,77165.7313,14.0,-0.17792,4e-05,17.77702]
[1744025335498,88.61,77165.7313,14.0,-0.17792,4e-05,17.77702]
[1744025340472,88.68,77161.5924,14.0,-0.17827,4e-05,17.79791]
[1744025340711,88.68,77161.5924,14.0,-0.17827,4e-05,17.79791]
[1744025340899,88.69,77161.6986,14.0,-0.17829,4e-05,17.79961]
[1744025341048,88.69,77161.6986,14.0,-0.17829,4e-05,17.79961]
[1744025341827,88.71,77161.6986,14.0,-0.17833,4e-05,17.80157]
[1744025343719,88.72,77138.2436,14.0,-0.17938,4e-05,17.86237]
[1744025345048,88.73,77127.2848,14.0,-0.17987,4e-05,17.89069]
[1744025346204,88.73,77127.2848,14.0,-0.17987,4e-05,17.89069]
[1744025347062,88.73,77110.0448,14.0,-0.18062,4e-05,17.93351]
[1744025348267,88.73,77110.0448,14.0,-0.18062,4e-05,17.93351]
[1744025348401,88.73,77110.0448,14.0,-0.18062,4e-05,17.93351]
[1744025351027,88.73,77106.61,14.0,-0.18078,4e-05,17.94208]
[1744025354235,88.74,77109.9306,14.0,-0.18064,4e-05,17.93412]
[1744025354259,88.74,77109.9306,14.0,-0.18064,4e-05,17.93412]
[1744025356024,88.74,77110.3977,14.0,-0.18062,4e-05,17.93325]
[1744025361324,88.74,77109.807,14.0,-0.18065,4e-05,17.93508]
[1744025367202,88.74,77106.0025,14.0,-0.18082,4e-05,17.94449]
[1744025370223,88.74,77117.5924,14.0,-0.18033,4e-05,17.91661]
[1744025372557,88.75,77124.606,14.0,-0.18,4e-05,17.89591]
[1744025374441,88.75,77115.336,14.0,-0.18041,4e-05,17.91942]
[1744025375027,88.75,77115.336,14.0,-0.18042,4e-05,17.91965]
[1744025377192,88.76,77113.7952,14.0,-0.18049,4e-05,17.9239]
[1744025379287,88.75,77099.7134,14.0,-0.1811,4e-05,17.95821]
[1744025382184,88.75,77097.6391,14.0,-0.18118,4e-05,17.96301]
[1744025382311,88.75,77097.6391,14.0,-0.18118,4e-05,17.96301]
[1744025382847,88.75,77097.6391,14.0,-0.18118,4e-05,17.96297]
[1744025383760,88.75,77087.1901,14.0,-0.18163,4e-05,17.98872]
[1744025386339,88.75,77076.9598,14.0,-0.18208,4e-05,18.01371]
[1744025388541,88.75,77076.785,14.0,-0.18208,4e-05,18.01404]
[1744025394395,88.74,77082.9115,14.0,-0.18181,4e-05,17.99833]
[1744025398592,88.74,77083.6337,14.0,-0.18177,4e-05,17.99633]
[1744025401397,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025401654,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025402137,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025402144,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025402177,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025402586,88.74,77081.6548,14.0,-0.18185,4e-05,18.00098]
[1744025404791,88.74,77063.2637,14.0,-0.18265,4e-05,18.04608]
[1744025405437,88.74,77063.2637,14.0,-0.18265,4e-05,18.04608]
[1744025410676,88.73,77055.3151,14.0,-0.18299,4e-05,18.06497]
[1744025411245,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025411504,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025411506,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025411582,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025411611,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025411646,88.73,77053.7257,14.0,-0.18306,4e-05,18.06873]
[1744025413534,88.73,77064.1093,14.0,-0.18259,4e-05,18.04271]
[1744025413889,88.73,77064.1093,14.0,-0.18259,4e-05,18.04271]
[1744025415548,88.73,77076.6792,14.0,-0.18204,4e-05,18.01149]
[1744025416675,88.73,77076.6792,14.0,-0.18204,4e-05,18.01149]
[1744025416776,88.73,77076.6792,14.0,-0.18204,4e-05,18.01149]
[1744025416803,88.73,77066.9307,14.0,-0.18247,4e-05,18.03543]
[1744025418997,88.73,77067.5247,14.0,-0.18244,4e-05,18.03373]
[1744025419111,88.73,77067.5247,14.0,-0.18244,4e-05,18.03373]
[1744025420048,88.73,77067.5247,14.0,-0.18244,4e-05,18.03373]
[1744025420085,88.73,77067.5247,14.0,-0.18244,4e-05,18.03373]
[1744025422738,88.72,77067.5927,14.0,-0.18243,4e-05,18.03323]
[1744025422815,88.72,77029.6718,14.0,-0.18409,4e-05,18.12652]
[1744025422858,88.72,77029.6718,14.0,-0.18409,4e-05,18.12652]
[1744025424789,88.72,77029.6718,14.0,-0.18408,4e-05,18.12628]
[1744025424816,88.72,77031.418,14.0,-0.184,4e-05,18.12174]
[1744025424873,88.72,77031.418,14.0,-0.184,4e-05,18.12174]
[1744025425304,88.72,77031.418,14.0,-0.184,4e-05,18.12174]
[1744025425481,88.72,77031.418,14.0,-0.184,4e-05,18.12174]
[1744025425628,88.72,77031.418,14.0,-0.184,4e-05,18.12174]
[1744025427642,88.71,77015.7648,14.0,-0.18466,4e-05,18.15832]
[1744025428047,88.71,77015.7648,14.0,-0.18466,4e-05,18.15832]
[1744025429127,88.71,77015.7648,14.0,-0.18466,4e-05,18.15829]
[1744025429152,88.71,77015.7648,14.0,-0.18466,4e-05,18.15829]
[1744025430310,88.71,77015.7648,14.0,-0.18466,4e-05,18.15812]
[1744025430744,88.71,77015.7648,14.0,-0.18466,4e-05,18.15812]
[1744025430823,88.7,76995.6333,14.0,-0.18554,4e-05,18.20742]
[1744025431155,88.7,76995.6333,14.0,-0.18554,4e-05,18.20742]
[1744025431185,88.7,76995.6333,14.0,-0.18554,4e-05,18.20742]
[1744025431311,88.7,76995.6333,14.0,-0.18554,4e-05,18.20742]
[1744025431786,88.7,76995.6333,14.0,-0.18554,4e-05,18.20742]
[1744025431673,88.7,76995.6333,14.0,-0.18551,4e-05,18.20327]
[1744025431942,88.7,76995.6333,14.0,-0.18551,4e-05,18.20327]
[1744025433687,88.7,76980.9103,14.0,-0.18617,4e-05,18.23965]
[1744025436328,88.71,76972.3379,14.0,-0.18657,4e-05,18.26223]
[1744025439146,88.71,76971.3108,14.0,-0.18661,4e-05,18.26442]
[1744025439424,88.71,76971.3108,14.0,-0.18661,4e-05,18.26442]
[1744025439732,88.7,76971.3108,14.0,-0.1866,4e-05,18.2635]
[1744025440752,88.7,76971.3108,14.0,-0.1866,4e-05,18.2635]
[1744025440836,88.7,76981.9816,14.0,-0.18612,4e-05,18.2369]
[1744025442367,88.7,76981.9816,14.0,-0.18612,4e-05,18.23682]
[1744025442755,88.7,76981.9816,14.0,-0.1861,4e-05,18.23604]
[1744025444151,88.69,76973.9845,14.0,-0.18645,4e-05,18.25533]
[1744025444259,88.69,76973.9845,14.0,-0.18645,4e-05,18.25533]
[1744025444843,88.67,76973.9845,14.0,-0.18639,4e-05,18.25172]
[1744025446096,88.67,76973.9845,14.0,-0.18639,4e-05,18.25148]
[1744025446784,88.67,76973.9845,14.0,-0.18639,4e-05,18.25122]
[1744025448339,88.67,76975.5079,14.0,-0.18632,4e-05,18.24753]
[1744025448380,88.67,76975.5079,14.0,-0.18632,4e-05,18.24753]
[1744025448582,88.67,76975.5079,14.0,-0.18632,4e-05,18.24753]
[1744025448798,88.67,76975.5079,14.0,-0.18633,4e-05,18.24805]
[1744025450085,88.67,76972.7815,14.0,-0.18644,4e-05,18.2545]
[1744025450812,88.67,76972.7815,14.0,-0.18644,4e-05,18.25426]
[1744025451862,88.67,76979.5181,14.0,-0.18615,4e-05,18.23837]
[1744025451873,88.67,76979.5181,14.0,-0.18615,4e-05,18.23837]
[1744025457855,88.66,76973.3409,14.0,-0.1864,4e-05,18.25201]
[1744025461759,88.65,76971.9552,14.0,-0.18643,4e-05,18.25329]
[1744025462074,88.64,76971.9552,14.0,-0.18642,4e-05,18.25259]
[1744025462534,88.64,76971.9552,14.0,-0.18641,4e-05,18.25191]
[1744025463868,88.65,76957.2109,14.0,-0.18709,4e-05,18.2901]
[1744025464233,88.65,76957.2109,14.0,-0.18709,4e-05,18.2901]
[1744025464869,88.66,76956.6305,14.0,-0.18715,4e-05,18.29341]
[1744025465870,88.67,76967.2173,14.0,-0.18669,4e-05,18.26806]
[1744025467722,88.67,76971.0602,14.0,-0.18652,4e-05,18.25869]
[1744025467841,88.67,76971.0602,14.0,-0.18652,4e-05,18.25877]
[1744025468330,88.67,76971.0602,14.0,-0.18652,4e-05,18.25877]
[1744025468481,88.67,76971.0602,14.0,-0.18652,4e-05,18.25877]
[1744025469035,88.67,76971.0602,14.0,-0.18652,4e-05,18.25877]
[1744025469877,88.67,76972.9033,14.0,-0.18644,4e-05,18.254]
[1744025470877,88.67,76947.9373,14.0,-0.18755,4e-05,18.31568]
[1744025471894,88.67,76947.9373,14.0,-0.18755,4e-05,18.31568]
[1744025477591,88.72,76943.1326,14.0,-0.18789,4e-05,18.33464]
[1744025478169,88.72,76943.1326,14.0,-0.18789,4e-05,18.33464]
[1744025478183,88.72,76943.1326,14.0,-0.18789,4e-05,18.33464]
[1744025478389,88.73,76943.1326,14.0,-0.18791,4e-05,18.33593]
[1744025479887,88.73,76966.6787,14.0,-0.18686,4e-05,18.27821]
[1744025480888,88.73,76956.4713,14.0,-0.18731,4e-05,18.30327]
[1744025481889,88.73,76945.8262,14.0,-0.18779,4e-05,18.32937]
[1744025482802,88.73,76945.8262,14.0,-0.18779,4e-05,18.32937]
[1744025483891,88.73,76963.2666,14.0,-0.18702,4e-05,18.28693]
[1744025485434,88.73,76962.1532,14.0,-0.18707,4e-05,18.28997]
[1744025485551,88.73,76962.1532,14.0,-0.18707,4e-05,18.28997]
[1744025485981,88.73,76962.1532,14.0,-0.18707,4e-05,18.28997]
[1744025486894,88.73,76947.6836,14.0,-0.18772,4e-05,18.32563]
[1744025487484,88.73,76947.6836,14.0,-0.18772,4e-05,18.32563]
[1744025488516,88.73,76942.0792,14.0,-0.18797,4e-05,18.33949]
[1744025488543,88.73,76942.0792,14.0,-0.18797,4e-05,18.33949]
[1744025490428,88.75,76942.0792,14.0,-0.18801,4e-05,18.34158]
[1744025490535,88.75,76942.0792,14.0,-0.18801,4e-05,18.34158]
[1744025490644,88.75,76942.0792,14.0,-0.18801,4e-05,18.34158]
[1744025490959,88.75,76942.0792,14.0,-0.18802,4e-05,18.34238]
[1744025494850,88.77,76936.9698,14.0,-0.18827,4e-05,18.35385]
[1744025496904,88.78,76916.3373,14.0,-0.18922,4e-05,18.40613]
[1744025498242,88.78,76913.2024,14.0,-0.18936,4e-05,18.41395]
[1744025499652,88.79,76916.7965,14.0,-0.18921,4e-05,18.40542]
[1744025499733,88.79,76916.7965,14.0,-0.18921,4e-05,18.40542]
[1744025499796,88.79,76916.7965,14.0,-0.18922,4e-05,18.40604]
[1744025500492,88.79,76916.7965,14.0,-0.18922,4e-05,18.40604]
[1744025500908,88.79,76933.2121,14.0,-0.18847,4e-05,18.36512]
[1744025506197,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025506330,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025507105,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025507837,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025508207,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025508689,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025508753,88.76,76934.9484,14.0,-0.18834,4e-05,18.35744]
[1744025509286,88.75,76919.9184,14.0,-0.18899,4e-05,18.39316]
[1744025510919,88.75,76889.8521,14.0,-0.19033,5e-05,18.46619]
[1744025511920,88.75,76865.4957,14.0,-0.19143,5e-05,18.52542]
[1744025516099,88.75,76867.1065,14.0,-0.19135,5e-05,18.52112]
[1744025516925,88.75,76878.5997,14.0,-0.19083,5e-05,18.49289]
[1744025517650,88.75,76878.5997,14.0,-0.19083,5e-05,18.49289]
[1744025517957,88.75,76876.1741,14.0,-0.19093,5e-05,18.49872]
[1744025518274,88.75,76876.1741,14.0,-0.19093,5e-05,18.49872]
[1744025518494,88.75,76876.1741,14.0,-0.19093,5e-05,18.49872]
[1744025520929,88.74,76894.1463,14.0,-0.19012,4e-05,18.45466]
[1744025522932,88.74,76903.5272,14.0,-0.1897,4e-05,18.4317]
[1744025524150,88.74,76905.7941,14.0,-0.1896,4e-05,18.42616]
[1744025524359,88.74,76905.7941,14.0,-0.1896,4e-05,18.42616]
[1744025524557,88.74,76905.7941,14.0,-0.1896,4e-05,18.42616]
[1744025525236,88.74,76901.4303,14.0,-0.18979,4e-05,18.43682]
[1744025525306,88.74,76901.4303,14.0,-0.18979,4e-05,18.43682]
[1744025525751,88.74,76901.4303,14.0,-0.18979,4e-05,18.43682]
[1744025528024,88.74,76901.4303,14.0,-0.18979,4e-05,18.43666]
[1744025528291,88.74,76901.4303,14.0,-0.18979,4e-05,18.43666]
[1744025528939,88.73,76880.1904,14.0,-0.19073,5e-05,18.48727]
[1744025530233,88.73,76877.4478,14.0,-0.19084,5e-05,18.49315]
[1744025530773,88.73,76877.4478,14.0,-0.19084,5e-05,18.49315]
[1744025532315,88.72,76878.5357,14.0,-0.19076,5e-05,18.48895]
[1744025532823,88.72,76878.5357,14.0,-0.19076,5e-05,18.48895]
[1744025532972,88.71,76878.5357,14.0,-0.19075,5e-05,18.48804]
[1744025533209,88.71,76878.5357,14.0,-0.19075,5e-05,18.48804]
[1744025533289,88.71,76878.5357,14.0,-0.19075,5e-05,18.48804]
[1744025533296,88.71,76878.5357,14.0,-0.19075,5e-05,18.48804]
[1744025533306,88.71,76878.5357,14.0,-0.19075,5e-05,18.48804]
[1744025534946,88.71,76839.8975,14.0,-0.19249,5e-05,18.58196]
[1744025536143,88.71,76839.6754,14.0,-0.19249,5e-05,18.58231]
[1744025536385,88.71,76839.6754,14.0,-0.19249,5e-05,18.58231]
[1744025536759,88.71,76839.6754,14.0,-0.19249,5e-05,18.58231]
[1744025538724,88.7,76831.0554,14.0,-0.19288,5e-05,18.60289]
[1744025539146,88.7,76831.0554,14.0,-0.19288,5e-05,18.60267]
[1744025539168,88.7,76831.0554,14.0,-0.19288,5e-05,18.60267]
[1744025542603,88.7,76829.9276,14.0,-0.19291,5e-05,18.60469]
[1744025542611,88.7,76829.9276,14.0,-0.19291,5e-05,18.60469]
[1744025542953,88.7,76829.9276,14.0,-0.19291,5e-05,18.60469]
[1744025546286,88.69,76830.7459,14.0,-0.19286,5e-05,18.60176]
[1744025546290,88.69,76830.7459,14.0,-0.19286,5e-05,18.60176]
[1744025546299,88.69,76830.7459,14.0,-0.19286,5e-05,18.60176]
[1744025548733,88.69,76821.8165,14.0,-0.19326,5e-05,18.62303]
[1744025549048,88.69,76821.8165,14.0,-0.19325,5e-05,18.62279]
[1744025554731,88.68,76829.5095,14.0,-0.19286,5e-05,18.59907]
[1744025554799,88.68,76829.5095,14.0,-0.19286,5e-05,18.59907]
[1744025560749,88.67,76825.2401,14.0,-0.19303,5e-05,18.60816]
[1744025563517,88.67,76828.3981,14.0,-0.19288,5e-05,18.59985]
[1744025564467,88.66,76828.7861,14.0,-0.19286,5e-05,18.59869]
[1744025566759,88.66,76830.3075,14.0,-0.19278,5e-05,18.5946]
[1744025567472,88.66,76830.3075,14.0,-0.19278,5e-05,18.5944]
[1744025567883,88.66,76830.3075,14.0,-0.19278,5e-05,18.5944]
[1744025569258,88.66,76831.3366,14.0,-0.19273,5e-05,18.59168]
[1744025569313,88.66,76831.3366,14.0,-0.19273,5e-05,18.59168]
[1744025569428,88.66,76831.3366,14.0,-0.19273,5e-05,18.59168]
[1744025569830,88.66,76831.3366,14.0,-0.19273,5e-05,18.59168]
[1744025570744,88.65,76818.5429,14.0,-0.1933,5e-05,18.62237]
[1744025571987,88.65,76801.0832,14.0,-0.19409,5e-05,18.6643]
[1744025573869,88.65,76800.0006,14.0,-0.19413,5e-05,18.66664]
[1744025573910,88.65,76800.0006,14.0,-0.19413,5e-05,18.66636]
[1744025574314,88.65,76800.0006,14.0,-0.19413,5e-05,18.66636]
[1744025574876,88.64,76800.0006,14.0,-0.19412,5e-05,18.66609]
[1744025575334,88.64,76800.0006,14.0,-0.19412,5e-05,18.66609]
[1744025575961,88.64,76800.0006,14.0,-0.19412,5e-05,18.66609]
[1744025575969,88.64,76800.0006,14.0,-0.19412,5e-05,18.66609]
[1744025577543,88.64,76799.7317,14.0,-0.19413,5e-05,18.66641]
[1744025577662,88.64,76799.7317,14.0,-0.19413,5e-05,18.66641]
[1744025577955,88.64,76799.7317,14.0,-0.19413,5e-05,18.66641]
[1744025578039,88.64,76799.7317,14.0,-0.19413,5e-05,18.66641]
[1744025580582,88.64,76810.5895,14.0,-0.19362,5e-05,18.63917]
[1744025582602,88.64,76810.5895,14.0,-0.19361,5e-05,18.63893]
[1744025586240,88.63,76804.6865,14.0,-0.19386,5e-05,18.65203]
[1744025590320,88.62,76805.0063,14.0,-0.19383,5e-05,18.65019]
[1744025590915,88.62,76805.0063,14.0,-0.19383,5e-05,18.65006]
[1744025593095,88.62,76796.8799,14.0,-0.1942,5e-05,18.66972]
[1744025593225,88.62,76796.8799,14.0,-0.1942,5e-05,18.66972]
[1744025593295,88.62,76796.8799,14.0,-0.1942,5e-05,18.66972]
[1744025594921,88.62,76796.8799,14.0,-0.19419,5e-05,18.66945]
[1744025594943,88.61,76796.8799,14.0,-0.19419,5e-05,18.66931]
[1744025599979,88.6,76800.7867,14.0,-0.19399,5e-05,18.65841]
[1744025600270,88.6,76800.7867,14.0,-0.19399,5e-05,18.65841]
[1744025600276,88.6,76800.7867,14.0,-0.19399,5e-05,18.65841]
[1744025600623,88.6,76800.7867,14.0,-0.19399,5e-05,18.65841]
[1744025605177,88.6,76806.0514,14.0,-0.19372,5e-05,18.64429]
[1744025605264,88.6,76806.0514,14.0,-0.19372,5e-05,18.64429]
[1744025605774,88.6,76806.0514,14.0,-0.19372,5e-05,18.64429]
[1744025607027,88.59,76821.4188,14.0,-0.19302,5e-05,18.60637]
[1744025607090,88.59,76821.4188,14.0,-0.19302,5e-05,18.60637]
[1744025609831,88.59,76818.6202,14.0,-0.19314,5e-05,18.61276]
[1744025609834,88.59,76818.6202,14.0,-0.19314,5e-05,18.61276]
[1744025612088,88.58,76819.1611,14.0,-0.19307,5e-05,18.607]
[1744025614004,88.58,76820.6818,14.0,-0.193,5e-05,18.60308]
[1744025614054,88.58,76823.8194,14.0,-0.19286,5e-05,18.59523]
[1744025614163,88.58,76823.8194,14.0,-0.19286,5e-05,18.59523]
[1744025614481,88.58,76823.8194,14.0,-0.19286,5e-05,18.59523]
[1744025614536,88.58,76823.8194,14.0,-0.19286,5e-05,18.59523]
[1744025616036,88.58,76838.5398,14.0,-0.19218,5e-05,18.55896]
[1744025617037,88.58,76852.6646,14.0,-0.19154,5e-05,18.52434]
[1744025618038,88.58,76864.2462,14.0,-0.19101,5e-05,18.49595]
[1744025623043,88.58,76858.2316,14.0,-0.19128,5e-05,18.51033]
[1744025624179,88.58,76853.7802,14.0,-0.19148,5e-05,18.52111]
[1744025627047,88.57,76866.5565,14.0,-0.1909,5e-05,18.48963]
[1744025629049,88.57,76852.9012,14.0,-0.19151,5e-05,18.52284]
[1744025629965,88.57,76852.9012,14.0,-0.19151,5e-05,18.52284]
[1744025629980,88.57,76852.9012,14.0,-0.19151,5e-05,18.52284]
[1744025630050,88.57,76841.4984,14.0,-0.19203,5e-05,18.55057]
[1744025632060,88.57,76839.1548,14.0,-0.19213,5e-05,18.556]
[1744025632420,88.57,76839.1548,14.0,-0.19213,5e-05,18.556]
[1744025632499,88.57,76839.1548,14.0,-0.19213,5e-05,18.556]
[1744025632509,88.57,76839.1548,14.0,-0.19213,5e-05,18.556]
[1744025632614,88.57,76839.1548,14.0,-0.19213,5e-05,18.556]
[1744025633743,88.57,76843.0607,14.0,-0.19195,5e-05,18.54632]
[1744025635055,88.57,76857.7655,14.0,-0.19128,5e-05,18.51016]
[1744025636549,88.57,76863.9614,14.0,-0.191,5e-05,18.49494]
[1744025638230,88.57,76864.1803,14.0,-0.19098,5e-05,18.49427]
[1744025638252,88.57,76864.1803,14.0,-0.19098,5e-05,18.49427]
[1744025640546,88.55,76860.0551,14.0,-0.19114,5e-05,18.50282]
[1744025640623,88.55,76860.0551,14.0,-0.19114,5e-05,18.50282]
[1744025641056,88.55,76860.0551,14.0,-0.19114,5e-05,18.50282]
[1744025641072,88.55,76860.0551,14.0,-0.19114,5e-05,18.50282]
[1744025641181,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025641953,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025641966,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025642778,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025642954,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025643064,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025643419,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025643615,88.55,76856.614,14.0,-0.19129,5e-05,18.51035]
[1744025644186,88.55,76856.614,14.0,-0.19128,5e-05,18.51021]
[1744025644911,88.55,76856.614,14.0,-0.19128,5e-05,18.51021]
[1744025645111,88.55,76856.614,14.0,-0.19128,5e-05,18.51021]
[1744025646019,88.55,76856.614,14.0,-0.19128,5e-05,18.51021]
[1744025646076,88.55,76787.8069,14.0,-0.19442,5e-05,18.67814]
[1744025647076,88.55,76751.4432,14.0,-0.19608,5e-05,18.76636]
[1744025647289,88.55,76751.4432,14.0,-0.19608,5e-05,18.76636]
[1744025647615,88.55,76751.4432,14.0,-0.19608,5e-05,18.76636]
[1744025648173,88.55,76750.8254,14.0,-0.19611,5e-05,18.76774]
[1744025648324,88.55,76750.8254,14.0,-0.19611,5e-05,18.76774]
[1744025648971,88.55,76750.8254,14.0,-0.19611,5e-05,18.76774]
[1744025649108,88.55,76750.8254,14.0,-0.19611,5e-05,18.76774]
[1744025650079,88.54,76752.175,14.0,-0.19605,5e-05,18.76435]
[1744025651080,88.54,76782.3296,14.0,-0.19465,5e-05,18.69065]
[1744025651429,88.54,76782.3296,14.0,-0.19465,5e-05,18.69065]
[1744025651467,88.54,76782.3296,14.0,-0.19465,5e-05,18.69065]
[1744025653082,88.54,76770.3033,14.0,-0.1952,5e-05,18.71981]
[1744025653260,88.54,76770.3033,14.0,-0.1952,5e-05,18.71981]
[1744025653266,88.54,76770.3033,14.0,-0.1952,5e-05,18.71981]
[1744025654584,88.54,76762.073,14.0,-0.19558,5e-05,18.73974]
[1744025656434,88.54,76753.4039,14.0,-0.19598,5e-05,18.7606]
[1744025656576,88.54,76753.4039,14.0,-0.19598,5e-05,18.7606]
[1744025658617,88.54,76758.1336,14.0,-0.19575,5e-05,18.7489]
[1744025659327,88.54,76756.4009,14.0,-0.19583,5e-05,18.75301]
[1744025659343,88.54,76756.4009,14.0,-0.19583,5e-05,18.75301]
[1744025660479,88.54,76753.3028,14.0,-0.19597,5e-05,18.76043]
[1744025660699,88.54,76753.3028,14.0,-0.19597,5e-05,18.76043]
[1744025661090,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025661108,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025661290,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025661307,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025662091,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025662249,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025662293,88.54,76744.9121,14.0,-0.19636,5e-05,18.78096]
[1744025663093,88.54,76729.3267,14.0,-0.19708,5e-05,18.81889]
[1744025664441,88.54,76711.7937,14.0,-0.1979,5e-05,18.86145]
[1744025665177,88.54,76711.7937,14.0,-0.1979,5e-05,18.86145]
[1744025665439,88.54,76711.7937,14.0,-0.1979,5e-05,18.86145]
[1744025666104,88.54,76693.8487,14.0,-0.19873,5e-05,18.90488]
[1744025667242,88.54,76693.8487,14.0,-0.19873,5e-05,18.90488]
[1744025667897,88.54,76693.8487,14.0,-0.19873,5e-05,18.90488]
[1744025668783,88.54,76693.8487,14.0,-0.19873,5e-05,18.90487]
[1744025669107,88.54,76709.7729,14.0,-0.19799,5e-05,18.86639]
[1744025669302,88.54,76709.7729,14.0,-0.19799,5e-05,18.86639]
[1744025669397,88.54,76709.7729,14.0,-0.19799,5e-05,18.86639]
[1744025670187,88.54,76709.7729,14.0,-0.19799,5e-05,18.86639]
[1744025671551,88.54,76717.5503,14.0,-0.19762,5e-05,18.84439]
[1744025672110,88.54,76722.4295,14.0,-0.19739,5e-05,18.83246]
[1744025675114,88.54,76737.0589,14.0,-0.19671,5e-05,18.79704]
[1744025676606,88.54,76737.0589,14.0,-0.19671,5e-05,18.79704]
[1744025676881,88.54,76737.0589,14.0,-0.19671,5e-05,18.79704]
[1744025678533,88.54,76737.0589,14.0,-0.19671,5e-05,18.79713]
[1744025679118,88.54,76762.4687,14.0,-0.19555,5e-05,18.73553]
[1744025681121,88.55,76783.9165,14.0,-0.19457,5e-05,18.68387]
[1744025684354,88.55,76778.0695,14.0,-0.19485,5e-05,18.69858]
[1744025689780,88.56,76777.7744,14.0,-0.19487,5e-05,18.70011]
[1744025690128,88.56,76777.7744,14.0,-0.19487,5e-05,18.70011]
[1744025690175,88.56,76777.7744,14.0,-0.19487,5e-05,18.70011]
[1744025690229,88.56,76777.7744,14.0,-0.19487,5e-05,18.70011]
[1744025690477,88.56,76777.7744,14.0,-0.19487,5e-05,18.70011]
[1744025691131,88.56,76781.9569,14.0,-0.19468,5e-05,18.69011]
[1744025691954,88.56,76781.9569,14.0,-0.19468,5e-05,18.69011]
[1744025691961,88.56,76781.9569,14.0,-0.19468,5e-05,18.69011]
[1744025692115,88.56,76781.9569,14.0,-0.19469,5e-05,18.69012]
[1744025695334,88.56,76784.7008,14.0,-0.19456,5e-05,18.68344]
[1744025698086,88.56,76785.5282,14.0,-0.19452,5e-05,18.68156]
[1744025698138,88.56,76794.9767,14.0,-0.1941,5e-05,18.65887]
[1744025698971,88.56,76794.9767,14.0,-0.1941,5e-05,18.65887]
[1744025699139,88.56,76802.8054,14.0,-0.19374,5e-05,18.63969]
[1744025699952,88.56,76802.8054,14.0,-0.19374,5e-05,18.63969]
[1744025700158,88.56,76802.8054,14.0,-0.19374,5e-05,18.63969]
[1744025700213,88.56,76802.8054,14.0,-0.19374,5e-05,18.63969]
[1744025701294,88.56,76810.899,14.0,-0.19337,5e-05,18.61987]
[1744025701330,88.56,76810.899,14.0,-0.19337,5e-05,18.61987]
[1744025701740,88.56,76810.899,14.0,-0.19337,5e-05,18.61987]
[1744025702283,88.56,76810.899,14.0,-0.19336,5e-05,18.61977]
[1744025703186,88.56,76810.899,14.0,-0.19336,5e-05,18.61954]
[1744025703407,88.56,76810.899,14.0,-0.19336,5e-05,18.61954]
[1744025705594,88.56,76811.9703,14.0,-0.1933,5e-05,18.61649]
[1744025705804,88.56,76811.9703,14.0,-0.1933,5e-05,18.61649]
[1744025705933,88.56,76811.9703,14.0,-0.1933,5e-05,18.61649]
[1744025705934,88.56,76811.9703,14.0,-0.1933,5e-05,18.61649]
[1744025706069,88.55,76811.9703,14.0,-0.1933,5e-05,18.61629]
[1744025707017,88.55,76811.9703,14.0,-0.1933,5e-05,18.61629]
[1744025707043,88.55,76811.9703,14.0,-0.1933,5e-05,18.6164]
[1744025709761,88.56,76798.8152,14.0,-0.19391,5e-05,18.64899]
[1744025711151,88.56,76781.8149,14.0,-0.1947,5e-05,18.69073]
[1744025712569,88.56,76781.8149,14.0,-0.1947,5e-05,18.69073]
[1744025712811,88.56,76781.8149,14.0,-0.1947,5e-05,18.69073]
[1744025712818,88.56,76781.8149,14.0,-0.1947,5e-05,18.69073]
[1744025713031,88.56,76781.8149,14.0,-0.1947,5e-05,18.69073]
[1744025713247,88.56,76781.8149,14.0,-0.1947,5e-05,18.6909]
[1744025713328,88.56,76781.8149,14.0,-0.1947,5e-05,18.6909]
[1744025713645,88.56,76781.8149,14.0,-0.1947,5e-05,18.6909]
[1744025716753,88.57,76772.895,14.0,-0.19512,5e-05,18.71319]
[1744025717622,88.57,76772.895,14.0,-0.19512,5e-05,18.71333]
[1744025718014,88.57,76772.895,14.0,-0.19512,5e-05,18.71333]
[1744025718055,88.57,76772.895,14.0,-0.19512,5e-05,18.71347]
[1744025718875,88.57,76772.895,14.0,-0.19512,5e-05,18.71347]
[1744025719834,88.57,76755.7998,14.0,-0.19591,5e-05,18.75528]
[1744025721166,88.57,76786.0873,14.0,-0.19453,5e-05,18.68188]
[1744025723128,88.57,76789.0083,14.0,-0.1944,5e-05,18.67492]
[1744025724277,88.57,76791.5449,14.0,-0.19428,5e-05,18.6689]
[1744025724771,88.57,76791.5449,14.0,-0.19428,5e-05,18.6689]
[1744025724777,88.57,76791.5449,14.0,-0.19428,5e-05,18.6689]
[1744025727529,88.58,76791.5449,14.0,-0.19429,5e-05,18.66935]
[1744025727890,88.58,76791.5449,14.0,-0.19429,5e-05,18.66953]
[1744025728897,88.58,76810.2909,14.0,-0.19344,5e-05,18.62379]
[1744025731177,88.58,76821.6241,14.0,-0.19289,5e-05,18.59219]
[1744025733051,88.58,76821.1125,14.0,-0.19291,5e-05,18.59339]
[1744025733618,88.58,76824.1595,14.0,-0.19277,5e-05,18.58591]
[1744025733643,88.58,76824.1595,14.0,-0.19277,5e-05,18.58591]
[1744025733740,88.58,76824.1595,14.0,-0.19277,5e-05,18.58591]
[1744025738398,88.57,76825.4953,14.0,-0.1927,5e-05,18.58194]
[1744025739185,88.57,76818.2349,14.0,-0.19303,5e-05,18.59951]
[1744025739777,88.57,76818.2349,14.0,-0.19303,5e-05,18.59951]
[1744025739782,88.57,76818.2349,14.0,-0.19303,5e-05,18.59951]
[1744025739975,88.57,76818.2349,14.0,-0.19303,5e-05,18.59951]
[1744025741900,88.57,76818.2349,14.0,-0.19302,5e-05,18.59931]
[1744025741914,88.57,76818.2349,14.0,-0.19302,5e-05,18.59931]
[1744025742303,88.57,76818.2349,14.0,-0.19302,5e-05,18.59913]
[1744025742341,88.57,76818.2349,14.0,-0.19302,5e-05,18.59913]
[1744025742562,88.57,76818.2349,14.0,-0.19302,5e-05,18.59913]
[1744025743151,88.57,76818.2349,14.0,-0.19302,5e-05,18.59913]
[1744025743189,88.57,76826.8324,14.0,-0.19263,5e-05,18.57798]
[1744025743274,88.57,76826.8324,14.0,-0.19263,5e-05,18.57798]
[1744025743278,88.57,76826.8324,14.0,-0.19263,5e-05,18.57798]
[1744025743708,88.57,76826.8324,14.0,-0.19263,5e-05,18.57798]
[1744025744648,88.57,76826.8324,14.0,-0.19263,5e-05,18.57797]
[1744025745497,88.57,76826.8324,14.0,-0.19263,5e-05,18.578]
[1744025747063,88.57,76826.8324,14.0,-0.19263,5e-05,18.57804]
[1744025747194,88.57,76821.1225,14.0,-0.19289,5e-05,18.59199]
[1744025747955,88.57,76821.1225,14.0,-0.19289,5e-05,18.59199]
[1744025750053,88.57,76798.3119,14.0,-0.19394,5e-05,18.64829]
[1744025750223,88.57,76798.3119,14.0,-0.19394,5e-05,18.64829]
[1744025751206,88.57,76798.3119,14.0,-0.19394,5e-05,18.64847]
[1744025751542,88.57,76798.3119,14.0,-0.19394,5e-05,18.64847]
[1744025751610,88.57,76798.3119,14.0,-0.19394,5e-05,18.64847]
[1744025752267,88.57,76798.3119,14.0,-0.19394,5e-05,18.64847]
[1744025752426,88.57,76798.3119,14.0,-0.19395,5e-05,18.64872]
[1744025752478,88.57,76798.3119,14.0,-0.19395,5e-05,18.64872]
[1744025754084,88.58,76768.5525,14.0,-0.19532,5e-05,18.72155]
[1744025754891,88.58,76768.5525,14.0,-0.19532,5e-05,18.72155]
[1744025757113,88.58,76745.0243,14.0,-0.19641,5e-05,18.77913]
[1744025757747,88.58,76745.0243,14.0,-0.19641,5e-05,18.77913]
[1744025758394,88.58,76745.0243,14.0,-0.19641,5e-05,18.77923]
[1744025758433,88.58,76745.0243,14.0,-0.19641,5e-05,18.77923]
[1744025758490,88.58,76745.0243,14.0,-0.19641,5e-05,18.77923]
[1744025758499,88.58,76745.0243,14.0,-0.19641,5e-05,18.77923]
[1744025759423,88.58,76745.0243,14.0,-0.19641,5e-05,18.77933]
[1744025759922,88.58,76745.0243,14.0,-0.19641,5e-05,18.77933]
[1744025760446,88.58,76745.0243,14.0,-0.19641,5e-05,18.77944]
[1744025760847,88.58,76745.0243,14.0,-0.19641,5e-05,18.77944]
[1744025762150,88.58,76722.1213,14.0,-0.19747,5e-05,18.83511]
[1744025763001,88.58,76722.1213,14.0,-0.19747,5e-05,18.83511]
[1744025763157,88.58,76722.1213,14.0,-0.19748,5e-05,18.83519]
[1744025763324,88.58,76722.1213,14.0,-0.19748,5e-05,18.83519]
[1744025766299,88.58,76722.1213,14.0,-0.19748,5e-05,18.83521]
[1744025766421,88.58,76722.1213,14.0,-0.19748,5e-05,18.83521]
[1744025767144,88.58,76722.1213,14.0,-0.19748,5e-05,18.83521]
[1744025767214,88.59,76749.1697,14.0,-0.19623,5e-05,18.76983]
[1744025768644,88.59,76749.1697,14.0,-0.19623,5e-05,18.76983]
[1744025770002,88.59,76740.2388,14.0,-0.19665,5e-05,18.79177]
[1744025772849,88.59,76748.7281,14.0,-0.19626,5e-05,18.77165]
[1744025772857,88.59,76748.7281,14.0,-0.19626,5e-05,18.77165]
[1744025774419,88.59,76752.3948,14.0,-0.1961,5e-05,18.76309]
[1744025774445,88.59,76752.3948,14.0,-0.1961,5e-05,18.76309]
[1744025774991,88.59,76752.3948,14.0,-0.1961,5e-05,18.76309]
[1744025776765,88.6,76756.1973,14.0,-0.19593,5e-05,18.7542]
[1744025777151,88.6,76756.1973,14.0,-0.19593,5e-05,18.7542]
[1744025777155,88.6,76756.1973,14.0,-0.19593,5e-05,18.7542]
[1744025777620,88.6,76756.1973,14.0,-0.19593,5e-05,18.7542]
[1744025778227,88.6,76768.4832,14.0,-0.19537,5e-05,18.72458]
[1744025779746,88.6,76768.4832,14.0,-0.19537,5e-05,18.72475]
[1744025780229,88.6,76746.6655,14.0,-0.19638,5e-05,18.77802]
[1744025780434,88.6,76746.6655,14.0,-0.19638,5e-05,18.77802]
[1744025781974,88.6,76750.8536,14.0,-0.19619,5e-05,18.76802]
[1744025782239,88.6,76750.9844,14.0,-0.19619,5e-05,18.76787]
[1744025782874,88.6,76750.9844,14.0,-0.19619,5e-05,18.76787]
[1744025782885,88.6,76750.9844,14.0,-0.19619,5e-05,18.76787]
[1744025782911,88.6,76750.9844,14.0,-0.19619,5e-05,18.76787]
[1744025783335,88.6,76750.9844,14.0,-0.19619,5e-05,18.76787]
[1744025784234,88.6,76760.2071,14.0,-0.19577,5e-05,18.74555]
[1744025785595,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025785603,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025785811,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025785854,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025786197,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025786245,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025786247,88.6,76760.2071,14.1,-0.19577,5e-05,18.74555]
[1744025786236,88.6,76769.3069,14.1,-0.19535,5e-05,18.72352]
[1744025786482,88.6,76769.3069,14.1,-0.19535,5e-05,18.72352]
[1744025788316,88.61,76769.3069,14.1,-0.19536,5e-05,18.72383]
[1744025789447,88.61,76769.3069,14.1,-0.19536,5e-05,18.72392]
[1744025789453,88.61,76769.3069,14.1,-0.19536,5e-05,18.72392]
[1744025789573,88.61,76769.3069,14.1,-0.19536,5e-05,18.72392]
[1744025790240,88.61,76719.0996,14.1,-0.19767,5e-05,18.84576]
[1744025790581,88.61,76719.0996,14.1,-0.19767,5e-05,18.84576]
[1744025791357,88.61,76699.0902,14.1,-0.19857,5e-05,18.89033]
[1744025792364,88.61,76699.0902,14.1,-0.19857,5e-05,18.89033]
[1744025793373,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025794357,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025794393,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025794404,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025794433,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025794954,88.61,76689.1939,14.1,-0.19903,5e-05,18.91419]
[1744025796394,88.61,76679.384,14.1,-0.19949,5e-05,18.93772]
[1744025797907,88.61,76679.384,14.1,-0.19949,5e-05,18.93772]
[1744025798080,88.61,76679.384,14.1,-0.19949,5e-05,18.93772]
[1744025799271,88.6,76675.2123,14.1,-0.19968,5e-05,18.94767]
[1744025800422,88.6,76690.9454,14.1,-0.19895,5e-05,18.90967]
[1744025801343,88.6,76690.9454,14.1,-0.19895,5e-05,18.90967]
[1744025803251,88.61,76690.9454,14.1,-0.19895,5e-05,18.90997]
[1744025803253,88.61,76714.6337,14.1,-0.19786,5e-05,18.8532]
[1744025806300,88.62,76715.5369,14.1,-0.19783,5e-05,18.85172]
[1744025806454,88.62,76715.5369,14.1,-0.19783,5e-05,18.85172]
[1744025806542,88.62,76715.5369,14.1,-0.19783,5e-05,18.85172]
[1744025806611,88.62,76715.5369,14.1,-0.19783,5e-05,18.85172]
[1744025806737,88.62,76715.5369,14.1,-0.19783,5e-05,18.85185]
[1744025809259,88.62,76747.3422,14.1,-0.19636,5e-05,18.7748]
[1744025810215,88.62,76747.3422,14.1,-0.19636,5e-05,18.7748]
[1744025810252,88.62,76747.3422,14.1,-0.19636,5e-05,18.7748]
[1744025810255,88.62,76747.3422,14.1,-0.19636,5e-05,18.7748]
[1744025810260,88.62,76751.5224,14.1,-0.19617,5e-05,18.76468]
[1744025810838,88.62,76751.5224,14.1,-0.19617,5e-05,18.76468]
[1744025811102,88.62,76751.5224,14.1,-0.19617,5e-05,18.76468]
[1744025812100,88.62,76751.5224,14.1,-0.19617,5e-05,18.76468]
[1744025812159,88.62,76751.5224,14.1,-0.19617,5e-05,18.76468]
[1744025813266,88.62,76730.8458,14.1,-0.19713,5e-05,18.81503]
[1744025815268,88.62,76704.295,14.1,-0.19836,5e-05,18.87952]
[1744025815734,88.62,76704.295,14.1,-0.19836,5e-05,18.87952]
[1744025816574,88.62,76704.295,14.1,-0.19836,5e-05,18.87951]
[1744025816647,88.62,76704.295,14.1,-0.19836,5e-05,18.87951]
[1744025818557,88.62,76686.2508,14.1,-0.1992,5e-05,18.92299]
[1744025820426,88.62,76688.0171,14.1,-0.19912,5e-05,18.91871]
[1744025821956,88.62,76688.0171,14.1,-0.19912,5e-05,18.91872]
[1744025822070,88.62,76688.0171,14.1,-0.19912,5e-05,18.91872]
[1744025822591,88.62,76700.7843,14.1,-0.19853,5e-05,18.88801]
[1744025825862,88.62,76708.2112,14.1,-0.19819,5e-05,18.87062]
[1744025827025,88.62,76708.2112,14.1,-0.19819,5e-05,18.87076]
[1744025829901,88.63,76709.075,14.1,-0.19816,5e-05,18.86911]
[1744025829911,88.63,76709.075,14.1,-0.19816,5e-05,18.86911]
[1744025830022,88.63,76709.075,14.1,-0.19816,5e-05,18.86911]
[1744025830035,88.63,76709.075,14.1,-0.19816,5e-05,18.86911]
[1744025830126,88.63,76709.075,14.1,-0.19816,5e-05,18.86922]
[1744025832656,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025834172,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025834397,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025834647,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025834788,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025834849,88.63,76743.7514,14.1,-0.19656,5e-05,18.78523]
[1744025838266,88.63,76740.5766,14.1,-0.19671,5e-05,18.79316]
[1744025838292,88.63,76721.6606,14.1,-0.19758,5e-05,18.83904]
[1744025838446,88.63,76721.6606,14.1,-0.19758,5e-05,18.83904]
[1744025839354,88.63,76721.6606,14.1,-0.19759,5e-05,18.83909]
[1744025839362,88.63,76721.6606,14.1,-0.19759,5e-05,18.83909]
[1744025840713,88.63,76709.7768,14.1,-0.19814,5e-05,18.86792]
[1744025841333,88.63,76709.7768,14.1,-0.19814,5e-05,18.86792]
[1744025845688,88.63,76715.8511,14.1,-0.19786,5e-05,18.85343]
[1744025845865,88.63,76715.8511,14.1,-0.19786,5e-05,18.85343]
[1744025846114,88.63,76715.8511,14.1,-0.19786,5e-05,18.85343]
[1744025846254,88.63,76715.8511,14.1,-0.19786,5e-05,18.85343]
[1744025847407,88.63,76723.2431,14.1,-0.19752,5e-05,18.83569]
[1744025847712,88.63,76723.2431,14.1,-0.19752,5e-05,18.83569]
[1744025847785,88.63,76723.2431,14.1,-0.19752,5e-05,18.83569]
[1744025848035,88.63,76723.2431,14.1,-0.19752,5e-05,18.83569]
[1744025851307,88.64,76699.1279,14.1,-0.19862,5e-05,18.89075]
[1744025853300,88.64,76699.1279,14.1,-0.19862,5e-05,18.89075]
[1744025853340,88.64,76703.4446,14.1,-0.19842,5e-05,18.88032]
[1744025854759,88.64,76703.4446,14.1,-0.19842,5e-05,18.88035]
[1744025855627,88.64,76703.4446,14.1,-0.19842,5e-05,18.88056]
[1744025858842,88.65,76714.2417,14.1,-0.19794,5e-05,18.85556]
[1744025860856,88.65,76703.8309,14.1,-0.19843,5e-05,18.88075]
[1744025862429,88.65,76705.8947,14.1,-0.19833,5e-05,18.87578]
[1744025867821,88.65,76710.8098,14.1,-0.19811,5e-05,18.86442]
[1744025868384,88.65,76710.8098,14.1,-0.19811,5e-05,18.86444]
[1744025873643,88.65,76710.1243,14.1,-0.19815,5e-05,18.86622]
[1744025874354,88.65,76710.1243,14.1,-0.19815,5e-05,18.86636]
[1744025875475,88.65,76710.1243,14.1,-0.19815,5e-05,18.86634]
[1744025875799,88.65,76710.1243,14.1,-0.19815,5e-05,18.86634]
[1744025876369,88.65,76710.1243,14.1,-0.19815,5e-05,18.86627]
[1744025876517,88.65,76710.1243,14.1,-0.19815,5e-05,18.86627]
[1744025876761,88.65,76710.1243,14.1,-0.19815,5e-05,18.86627]
[1744025877976,88.65,76668.1482,14.1,-0.20009,5e-05,18.96741]
[1744025878891,88.65,76668.1482,14.1,-0.20009,5e-05,18.96741]
[1744025881332,88.65,76674.1287,14.1,-0.19981,5e-05,18.95284]
[1744025884006,88.65,76675.0812,14.1,-0.19977,5e-05,18.95032]
[1744025886962,88.65,76669.8274,14.1,-0.20001,5e-05,18.96272]
[1744025887544,88.65,76669.8274,14.1,-0.2,5e-05,18.96263]
[1744025889141,88.65,76666.9184,14.1,-0.20014,5e-05,18.96954]
[1744025890231,88.64,76666.9184,14.1,-0.20014,5e-05,18.96941]
[1744025891078,88.64,76655.6246,14.1,-0.20066,5e-05,18.99633]
[1744025892513,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025892530,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025892618,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025893100,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025893647,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025894087,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025895261,88.64,76652.3412,14.1,-0.20081,5e-05,19.00395]
[1744025896114,88.64,76652.3412,14.1,-0.2008,5e-05,19.00379]
[1744025896243,88.64,76652.3412,14.1,-0.2008,5e-05,19.00379]
[1744025896420,88.64,76642.2406,14.1,-0.20127,5e-05,19.02776]
[1744025899943,88.63,76642.3712,14.1,-0.20125,5e-05,19.02692]
[1744025900801,88.63,76642.3712,14.1,-0.20125,5e-05,19.02692]
[1744025901538,88.63,76645.7807,14.1,-0.20109,5e-05,19.01839]
[1744025901645,88.63,76645.7807,14.1,-0.20109,5e-05,19.01839]
[1744025902445,88.63,76645.7807,14.1,-0.20109,5e-05,19.01839]
[1744025902835,88.63,76645.7807,14.1,-0.20109,5e-05,19.01839]
[1744025903062,88.63,76645.7807,14.1,-0.20109,5e-05,19.01839]
[1744025904467,88.63,76645.7807,14.1,-0.20108,5e-05,19.01807]
[1744025905260,88.63,76645.7807,14.1,-0.20108,5e-05,19.01807]
[1744025905723,88.63,76645.7807,14.1,-0.20108,5e-05,19.0179]
[1744025906134,88.63,76645.7807,14.1,-0.20108,5e-05,19.0179]
[1744025906445,88.63,76645.7807,14.1,-0.20108,5e-05,19.01773]
[1744025907196,88.63,76645.7807,14.1,-0.20108,5e-05,19.01773]
[1744025907417,88.63,76645.7807,14.1,-0.20108,5e-05,19.01773]
[1744025907433,88.62,76634.1561,14.1,-0.20162,5e-05,19.0455]
[1744025907826,88.62,76634.1561,14.1,-0.20162,5e-05,19.0455]
[1744025909229,88.62,76643.2002,14.1,-0.20119,5e-05,19.02346]
[1744025911243,88.62,76664.6893,14.1,-0.20016,5e-05,18.96769]
[1744025911495,88.62,76664.6893,14.1,-0.20016,5e-05,18.96769]
[1744025913436,88.62,76664.6893,14.1,-0.20015,5e-05,18.96759]
[1744025919433,88.62,76660.0814,14.1,-0.20036,5e-05,18.97804]
[1744025919527,88.61,76663.6227,14.1,-0.20019,5e-05,18.9694]
[1744025920457,88.61,76663.6227,14.1,-0.20019,5e-05,18.96931]
[1744025921633,88.61,76663.6227,14.1,-0.20019,5e-05,18.96922]
[1744025921723,88.61,76663.6227,14.1,-0.20019,5e-05,18.96922]
[1744025923325,88.61,76663.6227,14.1,-0.20019,5e-05,18.96912]
[1744025923522,88.61,76663.6227,14.1,-0.20018,5e-05,18.96901]
[1744025923649,88.61,76663.6227,14.1,-0.20018,5e-05,18.96901]
[1744025924466,88.61,76663.6227,14.1,-0.20018,5e-05,18.96901]
[1744025925302,88.61,76663.6227,14.1,-0.20018,5e-05,18.96901]
[1744025925341,88.61,76663.6227,14.1,-0.20018,5e-05,18.96901]
[1744025925690,88.61,76663.6227,14.1,-0.20018,5e-05,18.9687]
[1744025925971,88.61,76663.6227,14.1,-0.20018,5e-05,18.9687]
[1744025926053,88.61,76663.6227,14.1,-0.20018,5e-05,18.9687]
[1744025926340,88.61,76663.6227,14.1,-0.20018,5e-05,18.9687]
[1744025927165,88.61,76663.6227,14.1,-0.20018,5e-05,18.9687]
[1744025927481,88.61,76663.6227,14.1,-0.20017,5e-05,18.96827]
[1744025930527,88.6,76663.6227,14.1,-0.20016,5e-05,18.96767]
[1744025930541,88.6,76663.6227,14.1,-0.20016,5e-05,18.96767]
[1744025931526,88.6,76663.6227,14.1,-0.20016,5e-05,18.96748]
[1744025932543,88.6,76663.6227,14.1,-0.20015,5e-05,18.96722]
[1744025933554,88.6,76663.6227,14.1,-0.20015,5e-05,18.96695]
[1744025934764,88.6,76663.6227,14.1,-0.20015,5e-05,18.96695]
[1744025934795,88.6,76663.6227,14.1,-0.20015,5e-05,18.96695]
[1744025935688,88.59,76663.6227,14.1,-0.20014,5e-05,18.96638]
[1744025936124,88.59,76663.6227,14.1,-0.20014,5e-05,18.96638]
[1744025937031,88.59,76663.6227,14.1,-0.20014,5e-05,18.96638]
[1744025937428,88.59,76663.6227,14.1,-0.20013,5e-05,18.96619]
[1744025938268,88.59,76663.6227,14.1,-0.20013,5e-05,18.96619]
[1744025939016,88.59,76663.6227,14.1,-0.20013,5e-05,18.96619]
[1744025941458,88.59,76580.7384,14.1,-0.20402,5e-05,19.1652]
[1744025941848,88.59,76580.7384,14.1,-0.20402,5e-05,19.1652]
[1744025942111,88.59,76580.7384,14.1,-0.20402,5e-05,19.1652]
[1744025942480,88.59,76580.7384,14.1,-0.20402,5e-05,19.1652]
[1744025944831,88.58,76601.3957,14.1,-0.20304,5e-05,19.11494]
[1744025945084,88.58,76601.3957,14.1,-0.20304,5e-05,19.11494]
[1744025945833,88.58,76611.2061,14.1,-0.20257,5e-05,19.09127]
[1744025946673,88.58,76611.2061,14.1,-0.20257,5e-05,19.09127]
[1744025948448,88.58,76610.0039,14.1,-0.20262,5e-05,19.09393]
[1744025952552,88.58,76598.5853,14.1,-0.20315,5e-05,19.12065]
[1744025953522,88.58,76598.5853,14.1,-0.20315,5e-05,19.12065]
[1744025954991,88.57,76598.5853,14.1,-0.20314,5e-05,19.12025]
[1744025955573,88.57,76598.5853,14.1,-0.20314,5e-05,19.12014]
[1744025956241,88.57,76598.5853,14.1,-0.20314,5e-05,19.12014]
[1744025956701,88.57,76598.5853,14.1,-0.20314,5e-05,19.12014]
[1744025957069,88.57,76598.5853,14.1,-0.20314,5e-05,19.12002]
[1744025957845,88.57,76562.8489,14.1,-0.20483,5e-05,19.20554]
[1744025957890,88.57,76562.8489,14.1,-0.20483,5e-05,19.20554]
[1744025959091,88.57,76562.8489,14.1,-0.20482,5e-05,19.20545]
[1744025959107,88.57,76562.8489,14.1,-0.20482,5e-05,19.20545]
[1744025959137,88.57,76562.8489,14.1,-0.20482,5e-05,19.20545]
[1744025959142,88.57,76562.8489,14.1,-0.20482,5e-05,19.20545]
[1744025959217,88.57,76562.8489,14.1,-0.20482,5e-05,19.20545]
[1744025960608,88.57,76580.5201,14.1,-0.20399,5e-05,19.163]
[1744025961523,88.57,76580.5201,14.1,-0.20399,5e-05,19.163]
[1744025961648,88.57,76580.5201,14.1,-0.20399,5e-05,19.163]
[1744025962500,88.57,76580.5201,14.1,-0.20398,5e-05,19.16295]
[1744025962510,88.57,76580.5201,14.1,-0.20398,5e-05,19.16295]
[1744025962535,88.57,76580.5201,14.1,-0.20398,5e-05,19.16295]
[1744025962603,88.57,76580.5201,14.1,-0.20398,5e-05,19.16295]
[1744025962622,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025963326,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025963647,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025963877,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025964129,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025964148,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025964521,88.57,76580.5201,14.1,-0.20398,5e-05,19.1629]
[1744025964953,88.57,76580.5201,14.1,-0.20398,5e-05,19.16261]
[1744025965029,88.57,76580.5201,14.1,-0.20398,5e-05,19.16261]
[1744025965831,88.57,76580.5201,14.1,-0.20398,5e-05,19.16261]
[1744025965877,88.56,76604.0419,14.1,-0.20286,5e-05,19.10592]
[1744025965927,88.56,76604.0419,14.1,-0.20286,5e-05,19.10592]
[1744025966126,88.56,76604.0419,14.1,-0.20286,5e-05,19.10592]
[1744025966231,88.56,76604.0419,14.1,-0.20286,5e-05,19.10592]
[1744025966595,88.56,76604.0419,14.1,-0.20286,5e-05,19.10592]
[1744025968403,88.56,76604.0419,14.1,-0.20286,5e-05,19.10556]
[1744025969672,88.56,76630.2981,14.1,-0.20162,5e-05,19.04204]
[1744025971687,88.56,76612.908,14.1,-0.2024,5e-05,19.07962]
[1744025973886,88.55,76642.3146,14.1,-0.20101,5e-05,19.0085]
[1744025974061,88.55,76642.3146,14.1,-0.20101,5e-05,19.0085]
[1744025974298,88.55,76642.3146,14.1,-0.20101,5e-05,19.0085]
[1744025974511,88.55,76642.3146,14.1,-0.20101,5e-05,19.0085]
[1744025975722,88.55,76653.0717,14.1,-0.2005,5e-05,18.98237]
[1744025976413,88.55,76653.0717,14.1,-0.2005,5e-05,18.98237]
[1744025979092,88.55,76652.9886,14.1,-0.2005,5e-05,18.98224]
[1744025979094,88.55,76652.9886,14.1,-0.2005,5e-05,18.98224]
[1744025984814,88.55,76654.8404,14.1,-0.20041,5e-05,18.97726]
[1744025988418,88.54,76666.6309,14.1,-0.19985,5e-05,18.94849]
[1744025990832,88.54,76655.9402,14.1,-0.20035,5e-05,18.97401]
[1744025991147,88.54,76655.9402,14.1,-0.20035,5e-05,18.97401]
[1744025992397,88.54,76655.9402,14.1,-0.20034,5e-05,18.97393]
[1744025993853,88.54,76667.6547,14.1,-0.19979,5e-05,18.94555]
[1744025994860,88.54,76676.7715,14.1,-0.19937,5e-05,18.9235]
[1744025997854,88.54,76679.6846,14.1,-0.19923,5e-05,18.91641]
[1744025998964,88.54,76682.591,14.1,-0.1991,5e-05,18.90935]
[1744026002999,88.54,76678.1812,14.1,-0.1993,5e-05,18.91988]
[1744026003118,88.54,76678.1812,14.1,-0.1993,5e-05,18.91988]
[1744026003217,88.54,76678.1812,14.1,-0.1993,5e-05,18.91988]
[1744026008186,88.54,76685.2803,14.1,-0.19897,5e-05,18.90259]
[1744026008190,88.54,76685.2803,14.1,-0.19897,5e-05,18.90259]
[1744026010444,88.54,76697.4587,14.1,-0.1984,5e-05,18.87316]
[1744026010529,88.54,76697.4587,14.1,-0.1984,5e-05,18.87316]
[1744026012034,88.54,76704.8105,14.1,-0.19806,5e-05,18.85543]
[1744026012047,88.54,76704.8105,14.1,-0.19806,5e-05,18.85543]
[1744026012170,88.54,76704.8105,14.1,-0.19806,5e-05,18.85543]
[1744026012656,88.54,76704.8105,14.1,-0.19806,5e-05,18.85543]
[1744026012836,88.54,76704.8105,14.1,-0.19806,5e-05,18.85543]
[1744026012950,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026013302,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026013953,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026014423,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026014836,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015023,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015047,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015569,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015800,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015910,88.54,76711.3304,14.1,-0.19776,5e-05,18.83958]
[1744026015957,88.54,76741.525,14.1,-0.19636,5e-05,18.76626]
[1744026016686,88.54,76741.525,14.1,-0.19636,5e-05,18.76626]
[1744026016696,88.54,76741.525,14.1,-0.19636,5e-05,18.76621]
[1744026017959,88.53,76781.3532,14.1,-0.19452,5e-05,18.66902]
[1744026019441,88.53,76783.2031,14.1,-0.19443,5e-05,18.66436]
[1744026019961,88.53,76781.2889,14.1,-0.19452,5e-05,18.66884]
[1744026024966,88.52,76776.4239,14.1,-0.19473,5e-05,18.67975]
[1744026026205,88.52,76775.0395,14.1,-0.19479,5e-05,18.68293]
[1744026026492,88.52,76775.0395,14.1,-0.19479,5e-05,18.68293]
[1744026026968,88.52,76779.3752,14.1,-0.19458,5e-05,18.67221]
[1744026028109,88.52,76779.3752,14.1,-0.19458,5e-05,18.67221]
[1744026028970,88.52,76792.6596,14.1,-0.19397,5e-05,18.63956]
[1744026029314,88.52,76792.6596,14.1,-0.19397,5e-05,18.63956]
[1744026030231,88.52,76794.8606,14.1,-0.19387,5e-05,18.63408]
[1744026030325,88.52,76794.8606,14.1,-0.19387,5e-05,18.63408]
[1744026030335,88.52,76794.8606,14.1,-0.19387,5e-05,18.63408]
[1744026030499,88.52,76794.8606,14.1,-0.19387,5e-05,18.63408]
[1744026031111,88.52,76794.8606,14.1,-0.19387,5e-05,18.63408]
[1744026034742,88.52,76800.6589,14.1,-0.19357,5e-05,18.61547]
[1744026034976,88.51,76790.6646,14.1,-0.19401,5e-05,18.63934]
[1744026035231,88.51,76790.6646,14.1,-0.19401,5e-05,18.63934]
[1744026036422,88.51,76790.6646,14.1,-0.19401,5e-05,18.63934]
[1744026036520,88.51,76790.6646,14.1,-0.19401,5e-05,18.63934]
[1744026038982,88.51,76808.146,14.1,-0.1932,5e-05,18.59582]
[1744026039944,88.51,76808.146,14.1,-0.1932,5e-05,18.59582]
[1744026040225,88.5,76811.5947,14.1,-0.19304,5e-05,18.58721]
[1744026040512,88.5,76811.5947,14.1,-0.19304,5e-05,18.58721]
[1744026040727,88.5,76811.5947,14.1,-0.19304,5e-05,18.58721]
[1744026041621,88.5,76811.5947,14.1,-0.19304,5e-05,18.58721]
[1744026042810,88.5,76811.5947,14.1,-0.19304,5e-05,18.58702]
[1744026043035,88.49,76815.9356,14.1,-0.19281,5e-05,18.57477]
[1744026043987,88.49,76804.7578,14.1,-0.19332,5e-05,18.60185]
[1744026044396,88.49,76804.7578,14.1,-0.19332,5e-05,18.60185]
[1744026044588,88.49,76804.7578,14.1,-0.19332,5e-05,18.60185]
[1744026045022,88.49,76804.7578,14.1,-0.19332,5e-05,18.60185]
[1744026045219,88.49,76804.7578,14.1,-0.19332,5e-05,18.60185]
[1744026046992,88.49,76786.5859,14.1,-0.19414,5e-05,18.64578]
[1744026048172,88.49,76786.5859,14.1,-0.19414,5e-05,18.64578]
[1744026048590,88.49,76786.5859,14.1,-0.19414,5e-05,18.64578]
[1744026048802,88.49,76786.5859,14.1,-0.19414,5e-05,18.64578]
[1744026049129,88.49,76787.049,14.1,-0.19412,5e-05,18.64442]
[1744026050177,88.48,76795.143,14.1,-0.19374,5e-05,18.62459]
[1744026050195,88.48,76795.143,14.1,-0.19374,5e-05,18.62459]
[1744026055692,88.48,76787.7724,14.1,-0.19406,5e-05,18.64131]
[1744026055802,88.48,76787.7724,14.1,-0.19406,5e-05,18.64131]
[1744026056802,88.48,76787.7724,14.1,-0.19406,5e-05,18.64131]
[1744026060007,88.47,76776.7591,14.1,-0.19455,5e-05,18.66754]
[1744026063108,88.47,76775.5084,14.1,-0.1946,5e-05,18.67015]
[1744026063451,88.47,76775.5084,14.1,-0.1946,5e-05,18.67015]
[1744026063557,88.47,76775.5084,14.1,-0.1946,5e-05,18.67015]
[1744026063645,88.47,76775.5084,14.1,-0.1946,5e-05,18.67015]
[1744026064677,88.47,76775.5084,14.1,-0.1946,5e-05,18.67015]
[1744026065013,88.47,76773.4767,14.1,-0.1947,5e-05,18.67523]
[1744026067015,88.47,76742.0056,14.1,-0.19616,5e-05,18.75245]
[1744026068361,88.48,76749.3328,14.1,-0.19582,5e-05,18.73484]
[1744026068365,88.48,76749.3328,14.1,-0.19582,5e-05,18.73484]
[1744026069017,88.48,76756.8484,14.1,-0.19548,5e-05,18.71652]
[1744026069656,88.48,76756.8484,14.1,-0.19548,5e-05,18.71652]
[1744026072314,88.48,76759.1977,14.1,-0.19537,5e-05,18.71099]
[1744026073675,88.48,76759.1977,14.1,-0.19537,5e-05,18.71108]
[1744026076452,88.48,76761.5371,14.1,-0.19526,5e-05,18.70526]
[1744026077437,88.48,76767.9078,14.1,-0.19497,5e-05,18.68972]
[1744026078028,88.48,76759.4952,14.1,-0.19536,5e-05,18.71018]
[1744026080029,88.48,76744.4327,14.1,-0.19605,5e-05,18.74671]
[1744026080915,88.48,76744.4327,14.1,-0.19605,5e-05,18.74671]
[1744026081165,88.48,76744.4327,14.1,-0.19605,5e-05,18.74671]
[1744026081358,88.48,76744.4327,14.1,-0.19605,5e-05,18.74671]
[1744026083260,88.48,76735.9619,14.1,-0.19644,5e-05,18.76732]
[1744026083380,88.48,76735.9619,14.1,-0.19644,5e-05,18.76732]
[1744026083940,88.48,76735.9619,14.1,-0.19644,5e-05,18.76732]
[1744026084547,88.48,76735.9619,14.1,-0.19644,5e-05,18.7674]
[1744026085832,88.48,76735.9619,14.1,-0.19644,5e-05,18.7675]
[1744026085949,88.48,76735.9619,14.1,-0.19645,5e-05,18.76764]
[1744026090546,88.48,76745.8599,14.1,-0.19599,5e-05,18.74382]
[1744026092506,88.48,76745.2957,14.1,-0.19599,5e-05,18.74145]
[1744026094521,88.48,76745.2957,14.1,-0.196,5e-05,18.74157]
[1744026094829,88.48,76745.2957,14.1,-0.196,5e-05,18.74157]
[1744026094843,88.48,76745.2957,14.1,-0.196,5e-05,18.74157]
[1744026095047,88.48,76745.2957,14.1,-0.196,5e-05,18.74163]
[1744026097351,88.48,76742.1017,14.1,-0.19615,5e-05,18.74974]
[1744026097766,88.48,76742.1017,14.1,-0.19615,5e-05,18.74974]
[1744026098019,88.48,76742.1017,14.1,-0.19615,5e-05,18.74974]
[1744026098053,88.48,76729.7915,14.1,-0.19672,5e-05,18.7798]
[1744026101749,88.49,76726.2883,14.1,-0.19689,5e-05,18.78869]
[1744026106315,88.49,76720.9037,14.1,-0.19715,5e-05,18.80235]
[1744026107102,88.49,76720.9037,14.1,-0.19715,5e-05,18.80235]
[1744026107502,88.49,76720.9037,14.1,-0.19715,5e-05,18.80235]
[1744026109068,88.49,76699.5991,14.1,-0.19814,5e-05,18.85418]
[1744026109214,88.49,76699.5991,14.1,-0.19814,5e-05,18.85418]
[1744026112070,88.49,76721.0482,14.1,-0.19715,5e-05,18.80249]
[1744026112123,88.49,76721.0482,14.1,-0.19715,5e-05,18.80249]
[1744026112721,88.49,76721.0482,14.1,-0.19715,5e-05,18.80249]
[1744026114072,88.5,76707.4725,14.1,-0.19778,5e-05,18.8356]
[1744026114730,88.5,76707.4725,14.1,-0.19778,5e-05,18.8356]
[1744026116810,88.5,76707.4725,14.1,-0.19779,5e-05,18.83571]
[1744026116858,88.5,76707.4725,14.1,-0.19779,5e-05,18.83571]
[1744026117015,88.5,76707.4725,14.1,-0.19779,5e-05,18.83571]
[1744026117242,88.5,76703.2908,14.1,-0.19798,5e-05,18.8459]
[1744026117619,88.5,76703.2908,14.1,-0.19798,5e-05,18.8459]
[1744026118448,88.5,76703.2908,14.1,-0.19798,5e-05,18.8459]
[1744026119077,88.5,76722.3582,14.1,-0.1971,5e-05,18.79987]
[1744026121439,88.5,76730.7051,14.1,-0.19672,5e-05,18.77992]
[1744026122497,88.5,76730.7051,14.1,-0.19672,5e-05,18.78007]
[1744026123722,88.5,76736.3169,14.1,-0.19647,5e-05,18.76661]
[1744026123861,88.5,76736.3169,14.1,-0.19647,5e-05,18.76661]
[1744026125796,88.51,76722.1584,14.1,-0.19713,5e-05,18.80134]
[1744026126253,88.51,76722.1584,14.1,-0.19713,5e-05,18.80134]
[1744026126261,88.51,76722.1584,14.1,-0.19713,5e-05,18.80134]
[1744026126321,88.51,76722.1584,14.1,-0.19713,5e-05,18.80134]
[1744026127085,88.51,76722.1584,14.1,-0.19713,5e-05,18.80134]
[1744026128952,88.51,76722.1584,14.1,-0.19713,5e-05,18.80156]
[1744026129090,88.51,76722.1584,14.1,-0.19713,5e-05,18.80156]
[1744026129193,88.51,76722.1584,14.1,-0.19713,5e-05,18.80167]
[1744026129851,88.51,76722.1584,14.1,-0.19713,5e-05,18.80167]
[1744026129857,88.51,76722.1584,14.1,-0.19713,5e-05,18.80167]
[1744026130035,88.51,76722.1584,14.1,-0.19713,5e-05,18.80167]
[1744026130617,88.51,76722.1584,14.1,-0.19713,5e-05,18.80167]
[1744026131442,88.52,76722.1584,14.1,-0.19715,5e-05,18.80269]
[1744026132243,88.52,76722.1584,14.1,-0.19715,5e-05,18.80272]
[1744026132801,88.52,76722.1584,14.1,-0.19715,5e-05,18.80272]
[1744026133804,88.52,76722.1584,14.1,-0.19715,5e-05,18.8027]
[1744026134211,88.52,76722.1584,14.1,-0.19715,5e-05,18.80267]
[1744026135226,88.52,76722.1584,14.1,-0.19715,5e-05,18.80265]
[1744026136097,88.51,76667.9684,14.1,-0.19967,5e-05,18.93377]
[1744026137563,88.51,76670.0408,14.1,-0.19957,5e-05,18.92872]
[1744026138356,88.51,76673.4943,14.1,-0.19941,5e-05,18.92034]
[1744026139122,88.51,76673.4943,14.1,-0.19941,5e-05,18.92034]
[1744026139679,88.51,76673.4943,14.1,-0.19941,5e-05,18.92034]
[1744026140100,88.51,76684.3655,14.1,-0.1989,5e-05,18.89403]
[1744026145118,88.51,76681.9365,14.1,-0.19901,5e-05,18.89989]
[1744026145855,88.51,76681.9365,14.1,-0.19901,5e-05,18.89989]
[1744026145891,88.51,76681.9365,14.1,-0.19901,5e-05,18.89989]
[1744026146190,88.51,76683.9833,14.1,-0.19892,5e-05,18.89494]
[1744026146215,88.51,76683.9833,14.1,-0.19892,5e-05,18.89494]
[1744026146608,88.51,76683.9833,14.1,-0.19892,5e-05,18.89494]
[1744026146804,88.51,76683.9833,14.1,-0.19892,5e-05,18.89494]
[1744026148024,88.51,76683.1627,14.1,-0.19896,5e-05,18.89692]
[1744026148058,88.51,76683.1627,14.1,-0.19896,5e-05,18.89692]
[1744026148448,88.51,76687.1484,14.1,-0.19877,5e-05,18.88729]
[1744026148562,88.51,76687.1484,14.1,-0.19877,5e-05,18.88729]
[1744026151348,88.51,76688.553,14.1,-0.19871,5e-05,18.88394]
[1744026151477,88.51,76688.553,14.1,-0.19871,5e-05,18.88394]
[1744026152676,88.51,76695.2659,14.1,-0.19837,5e-05,18.86392]
[1744026152902,88.51,76695.2659,14.1,-0.19837,5e-05,18.86392]
[1744026153843,88.51,76697.4974,14.1,-0.19827,5e-05,18.85856]
[1744026154597,88.51,76697.4974,14.1,-0.19827,5e-05,18.85856]
[1744026154736,88.51,76697.4974,14.1,-0.19827,5e-05,18.85856]
[1744026155402,88.52,76697.4974,14.1,-0.19828,5e-05,18.85908]
[1744026156174,88.52,76697.4974,14.1,-0.19828,5e-05,18.85912]
[1744026156253,88.52,76697.4974,14.1,-0.19828,5e-05,18.85912]
[1744026157592,88.52,76697.4974,14.1,-0.19828,5e-05,18.85911]
[1744026158776,88.52,76697.4974,14.1,-0.19828,5e-05,18.85906]
[1744026159158,88.52,76697.4974,14.1,-0.19827,5e-05,18.85898]
[1744026159189,88.52,76697.4974,14.1,-0.19827,5e-05,18.85898]
[1744026161064,88.52,76660.3271,14.1,-0.2,5e-05,18.94873]
[1744026162140,88.52,76680.2958,14.1,-0.19907,5e-05,18.90047]
[1744026164245,88.52,76676.8564,14.1,-0.19923,5e-05,18.90872]
[1744026164250,88.52,76676.8564,14.1,-0.19923,5e-05,18.90872]
[1744026164823,88.52,76676.8564,14.1,-0.19923,5e-05,18.90872]
[1744026165025,88.52,76676.8564,14.1,-0.19923,5e-05,18.90872]
[1744026166285,88.52,76669.2236,14.1,-0.19959,5e-05,18.92709]
[1744026168303,88.52,76673.9071,14.1,-0.19937,5e-05,18.91574]
[1744026168475,88.52,76673.9071,14.1,-0.19937,5e-05,18.91574]
[1744026168840,88.52,76673.9071,14.1,-0.19937,5e-05,18.91574]
[1744026169180,88.52,76673.9071,14.1,-0.19937,5e-05,18.91573]
[1744026170080,88.52,76673.9071,14.1,-0.19937,5e-05,18.91573]
[1744026170137,88.52,76673.9071,14.1,-0.19937,5e-05,18.91573]
[1744026170220,88.52,76673.9071,14.1,-0.19937,5e-05,18.91573]
[1744026172144,88.51,76673.9071,14.1,-0.19936,5e-05,18.91537]
[1744026172373,88.51,76673.9071,14.1,-0.19936,5e-05,18.91537]
[1744026173151,88.51,76633.8087,14.1,-0.20123,5e-05,19.012]
[1744026173952,88.51,76633.8087,14.1,-0.20123,5e-05,19.012]
[1744026175963,88.51,76634.3321,14.1,-0.20121,5e-05,19.01059]
[1744026176258,88.51,76634.3321,14.1,-0.2012,5e-05,19.01036]
[1744026176607,88.51,76634.3321,14.1,-0.2012,5e-05,19.01036]
[1744026176971,88.51,76634.3321,14.1,-0.2012,5e-05,19.01036]
[1744026177155,88.51,76659.4842,14.1,-0.20002,5e-05,18.94961]
[1744026179180,88.51,76651.4119,14.1,-0.2004,5e-05,18.96892]
[1744026181085,88.51,76651.5923,14.1,-0.20039,5e-05,18.96839]
[1744026181088,88.51,76651.5923,14.1,-0.20039,5e-05,18.96839]
[1744026181100,88.51,76651.5923,14.1,-0.20039,5e-05,18.96839]
[1744026183695,88.5,76649.8672,14.1,-0.20046,5e-05,18.97226]
[1744026185142,88.5,76648.9428,14.1,-0.2005,5e-05,18.97439]
[1744026185155,88.5,76648.9428,14.1,-0.2005,5e-05,18.97439]
[1744026187165,88.5,76660.4931,14.1,-0.19996,5e-05,18.94623]
[1744026187632,88.5,76660.4931,14.1,-0.19996,5e-05,18.94623]
[1744026187685,88.5,76660.4931,14.1,-0.19996,5e-05,18.94623]
[1744026188364,88.5,76665.5846,14.1,-0.19972,5e-05,18.93388]
[1744026189028,88.5,76665.5846,14.1,-0.19972,5e-05,18.93388]
[1744026189280,88.5,76665.5846,14.1,-0.19972,5e-05,18.93383]
[1744026190697,88.5,76665.5846,14.1,-0.19972,5e-05,18.93383]
[1744026191169,88.5,76636.0357,14.1,-0.2011,5e-05,19.00493]
[1744026193481,88.5,76630.3057,14.1,-0.20136,5e-05,19.01842]
[1744026194215,88.5,76631.7851,14.1,-0.20129,5e-05,19.01471]
[1744026196133,88.49,76631.1536,14.1,-0.20132,5e-05,19.01608]
[1744026196138,88.49,76631.1536,14.1,-0.20132,5e-05,19.01608]
[1744026199538,88.49,76622.3556,14.1,-0.20172,5e-05,19.0366]
[1744026199592,88.49,76622.3556,14.1,-0.20172,5e-05,19.0366]
[1744026200983,88.49,76620.993,14.1,-0.20178,5e-05,19.0397]
[1744026202180,88.49,76633.728,14.1,-0.20118,5e-05,19.0087]
[1744026204885,88.48,76627.4033,14.1,-0.20147,5e-05,19.02363]
[1744026205035,88.48,76627.4033,14.1,-0.20147,5e-05,19.02363]
[1744026205936,88.48,76627.4033,14.1,-0.20146,5e-05,19.02347]
[1744026206526,88.48,76627.4033,14.1,-0.20146,5e-05,19.02332]
[1744026206876,88.48,76627.4033,14.1,-0.20146,5e-05,19.02332]
[1744026207584,88.48,76630.416,14.1,-0.20132,5e-05,19.01591]
[1744026208111,88.48,76630.416,14.1,-0.20132,5e-05,19.01591]
[1744026208238,88.48,76630.416,14.1,-0.20131,5e-05,19.01575]
[1744026213638,88.47,76618.4301,14.1,-0.20184,5e-05,19.03995]
[1744026213753,88.47,76618.4301,14.1,-0.20184,5e-05,19.03995]
[1744026214733,88.47,76620.9089,14.1,-0.20172,5e-05,19.0338]
[1744026216503,88.47,76625.628,14.1,-0.20149,5e-05,19.02211]
[1744026217028,88.47,76625.628,14.1,-0.20149,5e-05,19.02211]
[1744026217438,88.47,76625.628,14.1,-0.20149,5e-05,19.02195]
[1744026217817,88.47,76625.628,14.1,-0.20149,5e-05,19.02195]
[1744026217960,88.47,76625.628,14.1,-0.20149,5e-05,19.02195]
[1744026218485,88.47,76625.628,14.1,-0.20149,5e-05,19.02195]
[1744026219171,88.47,76625.628,14.1,-0.20149,5e-05,19.02195]
[1744026219274,88.47,76627.4159,14.1,-0.2014,5e-05,19.01749]
[1744026220200,88.46,76613.2305,14.1,-0.20206,5e-05,19.05129]
[1744026220219,88.46,76613.2305,14.1,-0.20206,5e-05,19.05129]
[1744026221201,88.46,76623.2396,14.1,-0.20159,5e-05,19.02702]
[1744026221904,88.46,76623.2396,14.1,-0.20159,5e-05,19.02702]
[1744026222244,88.46,76629.6337,14.1,-0.20128,5e-05,19.01146]
[1744026223203,88.46,76617.7844,14.1,-0.20184,5e-05,19.03984]
[1744026226716,88.46,76609.8198,14.1,-0.2022,5e-05,19.05842]
[1744026227307,88.46,76609.8198,14.1,-0.2022,5e-05,19.05842]
[1744026232714,88.45,76611.4099,14.1,-0.2021,5e-05,19.05338]
[1744026232972,88.45,76611.4099,14.1,-0.2021,5e-05,19.05338]
[1744026238787,88.44,76608.0757,14.1,-0.20224,5e-05,19.06026]
[1744026239129,88.44,76608.0757,14.1,-0.20224,5e-05,19.06026]
[1744026240223,88.44,76608.0757,14.1,-0.20224,5e-05,19.06006]
[1744026243065,88.43,76599.8904,14.1,-0.20261,5e-05,19.0791]
[1744026245228,88.43,76611.8702,14.1,-0.20204,5e-05,19.04965]
[1744026248228,88.43,76609.3152,14.1,-0.20215,5e-05,19.05542]
[1744026250988,88.42,76613.256,14.1,-0.20196,5e-05,19.04556]
[1744026251049,88.42,76613.256,14.1,-0.20196,5e-05,19.04556]
[1744026252259,88.42,76599.3458,14.1,-0.2026,5e-05,19.07846]
[1744026255328,88.41,76601.331,14.1,-0.2025,5e-05,19.073]
[1744026256238,88.41,76612.4989,14.1,-0.20197,5e-05,19.04592]
[1744026257896,88.41,76616.903,14.1,-0.20176,5e-05,19.03514]
[1744026258331,88.41,76618.0318,14.1,-0.2017,5e-05,19.03225]
[1744026258617,88.41,76618.0318,14.1,-0.2017,5e-05,19.03225]
[1744026258953,88.41,76618.0318,14.1,-0.2017,5e-05,19.03225]
[1744026259535,88.41,76623.4469,14.1,-0.20144,5e-05,19.01905]
[1744026259999,88.41,76623.4469,14.1,-0.20144,5e-05,19.01905]
[1744026260951,88.41,76621.6848,14.1,-0.20152,5e-05,19.02314]
[1744026261304,88.41,76621.6848,14.1,-0.20152,5e-05,19.02299]
[1744026261636,88.41,76621.6848,14.1,-0.20152,5e-05,19.02299]
[1744026261688,88.41,76621.6848,14.1,-0.20152,5e-05,19.02299]
[1744026266994,88.4,76630.4018,14.1,-0.2011,5e-05,19.0012]
[1744026272623,88.4,76626.5804,14.1,-0.20124,5e-05,19.00593]
[1744026273465,88.39,76619.4195,14.1,-0.20157,5e-05,19.02306]
[1744026273861,88.39,76619.4195,14.1,-0.20157,5e-05,19.02306]
[1744026274257,88.39,76619.4195,14.1,-0.20157,5e-05,19.02306]
[1744026275297,88.39,76616.3545,14.1,-0.20172,5e-05,19.03029]
[1744026275323,88.39,76616.3545,14.1,-0.20172,5e-05,19.03029]
[1744026275393,88.39,76616.3545,14.1,-0.20172,5e-05,19.03029]
[1744026275953,88.39,76616.3545,14.1,-0.20172,5e-05,19.03029]
[1744026277043,88.39,76617.1659,14.1,-0.20167,5e-05,19.02817]
[1744026277055,88.39,76617.1659,14.1,-0.20167,5e-05,19.02817]
[1744026277076,88.39,76617.1659,14.1,-0.20167,5e-05,19.02817]
[1744026277220,88.39,76617.1659,14.1,-0.20167,5e-05,19.02795]
[1744026278905,88.39,76594.1906,14.1,-0.20275,5e-05,19.08301]
[1744026279643,88.39,76594.1906,14.1,-0.20275,5e-05,19.08301]
[1744026279912,88.39,76594.1906,14.1,-0.20275,5e-05,19.08282]
[1744026280919,88.39,76570.6137,14.1,-0.20386,5e-05,19.13932]
[1744026283262,88.38,76574.8505,14.1,-0.20365,5e-05,19.12896]
[1744026283266,88.38,76585.6603,14.1,-0.20314,5e-05,19.10279]
[1744026283483,88.38,76585.6603,14.1,-0.20314,5e-05,19.10279]
[1744026283858,88.38,76585.6603,14.1,-0.20314,5e-05,19.10279]
[1744026284622,88.38,76585.6603,14.1,-0.20314,5e-05,19.10264]
[1744026284631,88.38,76585.6603,14.1,-0.20314,5e-05,19.10264]
[1744026287639,88.38,76593.2177,14.1,-0.20277,5e-05,19.08376]
[1744026289241,88.37,76593.2177,14.1,-0.20276,5e-05,19.08352]
[1744026289551,88.37,76590.4033,14.1,-0.20289,5e-05,19.09006]
[1744026289834,88.37,76590.4033,14.1,-0.20289,5e-05,19.09006]
[1744026289982,88.37,76590.4033,14.1,-0.20289,5e-05,19.09006]
[1744026293040,88.37,76591.6006,14.1,-0.20282,5e-05,19.08648]
[1744026295586,88.36,76593.273,14.1,-0.20273,5e-05,19.08182]
[1744026295727,88.36,76593.273,14.1,-0.20273,5e-05,19.08182]
[1744026297864,88.36,76594.9493,14.1,-0.20264,5e-05,19.07735]
[1744026301641,88.35,76591.2328,14.1,-0.2028,5e-05,19.08539]
[1744026301713,88.35,76591.2328,14.1,-0.2028,5e-05,19.08539]
[1744026302184,88.35,76591.2328,14.1,-0.2028,5e-05,19.08539]
[1744026303049,88.35,76591.2328,14.1,-0.2028,5e-05,19.08539]
[1744026305121,88.35,76580.8019,14.1,-0.20329,5e-05,19.10984]
[1744026306129,88.35,76600.4481,14.1,-0.20235,5e-05,19.06231]
[1744026308200,88.34,76593.4439,14.1,-0.20268,5e-05,19.07895]
[1744026308321,88.34,76593.4439,14.1,-0.20268,5e-05,19.07874]
[1744026309838,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026310170,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026310417,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026310553,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026310791,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026311509,88.34,76593.4439,14.1,-0.20267,5e-05,19.07853]
[1744026312181,88.34,76593.4439,14.1,-0.20267,5e-05,19.07835]
[1744026313309,88.34,76526.2229,14.1,-0.20585,5e-05,19.23935]
[1744026313921,88.34,76526.2229,14.1,-0.20585,5e-05,19.23935]
[1744026317288,88.34,76526.7064,14.1,-0.20583,5e-05,19.23805]
[1744026318681,88.34,76517.4043,14.1,-0.20627,5e-05,19.26027]
[1744026324232,88.33,76517.4043,14.1,-0.20627,5e-05,19.26006]
[1744026325372,88.33,76515.5431,14.1,-0.20635,5e-05,19.26444]
[1744026327098,88.33,76515.5431,14.1,-0.20635,5e-05,19.26442]
[1744026327432,88.33,76515.5431,14.1,-0.20635,5e-05,19.26438]
[1744026331321,88.33,76494.8464,14.1,-0.20731,5e-05,19.30976]
[1744026332153,88.33,76494.8464,14.1,-0.20731,5e-05,19.30976]
[1744026333652,88.33,76494.8464,14.1,-0.20731,5e-05,19.30958]
[1744026336278,88.33,76497.4135,14.1,-0.20718,5e-05,19.3033]
[1744026337365,88.33,76518.8812,14.1,-0.20615,5e-05,19.25188]
[1744026337437,88.33,76518.8812,14.1,-0.20615,5e-05,19.25188]
[1744026338125,88.33,76518.8812,14.1,-0.20615,5e-05,19.25188]
[1744026338279,88.33,76518.8812,14.1,-0.20615,5e-05,19.25188]
[1744026338366,88.33,76522.993,14.1,-0.20596,5e-05,19.24202]
[1744026338645,88.33,76522.993,14.1,-0.20596,5e-05,19.24202]
[1744026339000,88.33,76522.993,14.1,-0.20596,5e-05,19.24202]
[1744026340235,88.33,76522.993,14.1,-0.20596,5e-05,19.24202]
[1744026340568,88.33,76522.993,14.1,-0.20595,5e-05,19.24178]
[1744026341000,88.33,76522.993,14.1,-0.20595,5e-05,19.24178]
[1744026341017,88.33,76522.993,14.1,-0.20595,5e-05,19.24178]
[1744026341370,88.32,76553.3825,14.1,-0.2045,5e-05,19.16836]
[1744026341678,88.32,76553.3825,14.1,-0.2045,5e-05,19.16836]
[1744026342156,88.32,76553.3825,14.1,-0.2045,5e-05,19.16836]
[1744026343317,88.32,76553.3825,14.1,-0.20449,5e-05,19.16815]
[1744026343371,88.32,76549.7447,14.1,-0.20466,5e-05,19.17669]
[1744026346565,88.32,76555.8542,14.1,-0.20437,5e-05,19.16183]
[1744026346664,88.32,76555.8542,14.1,-0.20437,5e-05,19.16183]
[1744026346754,88.32,76555.8542,14.1,-0.20437,5e-05,19.16183]
[1744026347375,88.32,76554.9364,14.1,-0.20441,5e-05,19.16382]
[1744026349377,88.31,76542.2474,14.1,-0.205,5e-05,19.19382]
[1744026352565,88.31,76549.7031,14.1,-0.20463,5e-05,19.17519]
[1744026353099,88.31,76549.7031,14.1,-0.20463,5e-05,19.17519]
[1744026353107,88.31,76549.7031,14.1,-0.20463,5e-05,19.17519]
[1744026354455,88.3,76554.2719,14.1,-0.20441,5e-05,19.16369]
[1744026354599,88.3,76554.2719,14.1,-0.20441,5e-05,19.16369]
[1744026354630,88.3,76554.2719,14.1,-0.20441,5e-05,19.16369]
[1744026355138,88.3,76554.2719,14.1,-0.20441,5e-05,19.16369]
[1744026355383,88.3,76550.7962,14.1,-0.20457,5e-05,19.17197]
[1744026356526,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026356623,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026356696,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026356999,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026357043,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026357098,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026358121,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026358230,88.3,76545.6722,14.1,-0.20481,5e-05,19.1842]
[1744026359387,88.3,76515.404,14.1,-0.20626,5e-05,19.25682]
[1744026364392,88.3,76516.5028,14.1,-0.2062,5e-05,19.25399]
[1744026369353,88.3,76514.2809,14.1,-0.20631,5e-05,19.2592]
[1744026370311,88.3,76514.2809,14.1,-0.20631,5e-05,19.25917]
[1744026375364,88.3,76512.6147,14.1,-0.20638,5e-05,19.26295]
[1744026378722,88.3,76516.673,14.1,-0.20619,5e-05,19.25311]
[1744026379252,88.3,76516.673,14.1,-0.20619,5e-05,19.25311]
[1744026379353,88.3,76516.673,14.1,-0.20619,5e-05,19.25311]
[1744026379572,88.3,76516.673,14.1,-0.20619,5e-05,19.25311]
[1744026379863,88.3,76516.673,14.1,-0.20619,5e-05,19.25311]
[1744026379925,88.3,76516.673,14.1,-0.20619,5e-05,19.25324]
[1744026380439,88.3,76516.673,14.1,-0.20619,5e-05,19.25324]
[1744026380667,88.3,76516.673,14.1,-0.20619,5e-05,19.25324]
[1744026380691,88.3,76516.673,14.1,-0.20619,5e-05,19.25324]
[1744026381282,88.29,76516.673,14.1,-0.20618,5e-05,19.25273]
[1744026381488,88.29,76516.673,14.1,-0.20618,5e-05,19.25273]
[1744026382410,88.29,76542.2394,14.1,-0.20495,5e-05,19.19108]
[1744026382584,88.29,76542.2394,14.1,-0.20495,5e-05,19.19108]
[1744026383075,88.29,76542.2394,14.1,-0.20495,5e-05,19.19108]
[1744026385896,88.28,76539.3403,14.1,-0.20507,5e-05,19.1971]
[1744026386008,88.28,76539.3403,14.1,-0.20507,5e-05,19.1971]
[1744026386828,88.28,76543.7374,14.1,-0.20486,5e-05,19.1862]
[1744026387579,88.28,76543.3536,14.1,-0.20487,5e-05,19.18691]
[1744026387606,88.28,76543.3536,14.1,-0.20487,5e-05,19.18691]
[1744026388054,88.28,76543.3536,14.1,-0.20487,5e-05,19.18691]
[1744026388366,88.28,76543.3536,14.1,-0.20487,5e-05,19.18691]
[1744026389417,88.28,76533.329,14.1,-0.20534,5e-05,19.21038]
[1744026392009,88.27,76534.0221,14.1,-0.20527,5e-05,19.20419]
[1744026393475,88.26,76537.6586,14.1,-0.20508,5e-05,19.19475]
[1744026394675,88.26,76537.6586,14.1,-0.20508,5e-05,19.19443]
[1744026395423,88.26,76555.317,14.1,-0.20423,5e-05,19.15169]
[1744026395893,88.26,76555.317,14.1,-0.20423,5e-05,19.15169]
[1744026396483,88.26,76550.3141,14.1,-0.20447,5e-05,19.16354]
[1744026396808,88.26,76550.3141,14.1,-0.20447,5e-05,19.16354]
[1744026397121,88.26,76550.3141,14.1,-0.20447,5e-05,19.16354]
[1744026397425,88.26,76538.6909,14.1,-0.20501,5e-05,19.19125]
[1744026398075,88.26,76538.6909,14.1,-0.20501,5e-05,19.19125]
[1744026398963,88.25,76534.6347,14.1,-0.2052,5e-05,19.20064]
[1744026401429,88.25,76549.7633,14.1,-0.20446,5e-05,19.1633]
[1744026403431,88.24,76559.7393,14.1,-0.20398,5e-05,19.13873]
[1744026404326,88.24,76559.7393,14.1,-0.20398,5e-05,19.13873]
[1744026405060,88.24,76559.7393,14.1,-0.20397,5e-05,19.13844]
[1744026405502,88.24,76559.7393,14.1,-0.20397,5e-05,19.13844]
[1744026408440,88.23,76597.8193,14.1,-0.20215,5e-05,19.04574]
[1744026409430,88.23,76597.8193,14.1,-0.20215,5e-05,19.04574]
[1744026409814,88.23,76597.8193,14.1,-0.20215,5e-05,19.04574]
[1744026410442,88.23,76611.8352,14.1,-0.20149,5e-05,19.0116]
[1744026411236,88.23,76611.8352,14.1,-0.20149,5e-05,19.0116]
[1744026411851,88.23,76612.186,14.1,-0.20147,5e-05,19.01063]
[1744026412259,88.23,76612.186,14.1,-0.20147,5e-05,19.01063]
[1744026412526,88.23,76610.8541,14.1,-0.20153,5e-05,19.01372]
[1744026412983,88.23,76610.8541,14.1,-0.20153,5e-05,19.01372]
[1744026414364,88.23,76611.5639,14.1,-0.20149,5e-05,19.01188]
[1744026415449,88.23,76624.9933,14.1,-0.20086,5e-05,18.9792]
[1744026415851,88.23,76624.9933,14.1,-0.20086,5e-05,18.9792]
[1744026416621,88.23,76627.4177,14.1,-0.20074,5e-05,18.97326]
[1744026416629,88.23,76627.4177,14.1,-0.20074,5e-05,18.97326]
[1744026416953,88.23,76627.4177,14.1,-0.20074,5e-05,18.97326]
[1744026418443,88.23,76632.3059,14.1,-0.20051,5e-05,18.96136]
[1744026420454,88.23,76648.7962,14.1,-0.19974,5e-05,18.92131]
[1744026423458,88.23,76661.3334,14.1,-0.19915,5e-05,18.89089]
[1744026425365,88.23,76660.8598,14.1,-0.19917,5e-05,18.89207]
[1744026425602,88.23,76661.6458,14.1,-0.19913,5e-05,18.89019]
[1744026425959,88.23,76661.6458,14.1,-0.19913,5e-05,18.89019]
[1744026428280,88.23,76665.478,14.1,-0.19896,5e-05,18.88129]
[1744026430721,88.23,76665.361,14.1,-0.19897,5e-05,18.882]
[1744026430755,88.23,76665.361,14.1,-0.19897,5e-05,18.882]
[1744026432981,88.23,76659.378,14.1,-0.19926,5e-05,18.89654]
[1744026437078,88.23,76659.5526,14.1,-0.19925,5e-05,18.89613]
[1744026437492,88.23,76651.6763,14.1,-0.19962,5e-05,18.91523]
[1744026438706,88.23,76651.5571,14.1,-0.19962,5e-05,18.91551]
[1744026439477,88.23,76651.5571,14.1,-0.19962,5e-05,18.91551]
[1744026441015,88.23,76652.4302,14.1,-0.19958,5e-05,18.91339]
[1744026443479,88.23,76640.4483,14.1,-0.20014,5e-05,18.94235]
[1744026444696,88.23,76641.8757,14.1,-0.20007,5e-05,18.93886]
[1744026449541,88.23,76645.5912,14.1,-0.1999,5e-05,18.92974]
[1744026450487,88.23,76668.5453,14.1,-0.19882,5e-05,18.87411]
[1744026454779,88.23,76665.361,14.1,-0.19895,5e-05,18.8782]
[1744026460497,88.23,76668.6781,14.1,-0.1988,5e-05,18.87044]
[1744026461292,88.23,76668.6781,14.1,-0.1988,5e-05,18.87044]
[1744026462207,88.23,76662.718,14.1,-0.19908,5e-05,18.88494]
[1744026462469,88.23,76662.718,14.1,-0.19908,5e-05,18.88494]
[1744026463501,88.23,76648.6177,14.1,-0.19974,5e-05,18.91913]
[1744026465506,88.23,76636.4313,14.1,-0.20031,5e-05,18.94859]
[1744026467508,88.23,76625.8258,14.1,-0.2008,5e-05,18.9741]
[1744026467851,88.23,76625.8258,14.1,-0.2008,5e-05,18.9741]
[1744026469964,88.23,76630.8046,14.1,-0.20057,5e-05,18.96191]
[1744026470246,88.23,76630.8046,14.1,-0.20057,5e-05,18.96191]
[1744026471997,88.23,76638.038,14.1,-0.20023,5e-05,18.9443]
[1744026472026,88.23,76638.038,14.1,-0.20023,5e-05,18.9443]
[1744026474743,88.23,76636.0752,14.1,-0.20032,5e-05,18.94895]
[1744026478683,88.23,76634.4304,14.1,-0.20039,5e-05,18.95266]
[1744026484525,88.22,76625.892,14.1,-0.20078,5e-05,18.97259]
[1744026486219,88.22,76625.892,14.1,-0.20078,5e-05,18.97251]
[1744026489025,88.22,76626.9056,14.1,-0.20072,5e-05,18.96984]
[1744026489076,88.22,76626.9056,14.1,-0.20072,5e-05,18.96984]
[1744026490029,88.22,76634.8688,14.1,-0.20034,5e-05,18.95005]
[1744026492485,88.21,76641.6181,14.1,-0.20002,5e-05,18.93327]
[1744026495170,88.21,76646.5586,14.1,-0.19978,5e-05,18.92076]
[1744026496824,88.21,76646.5586,14.1,-0.19977,5e-05,18.92021]
[1744026498172,88.21,76646.5586,14.1,-0.19976,5e-05,18.92013]
[1744026498951,88.2,76646.5586,14.1,-0.19976,5e-05,18.92004]
[1744026500619,88.2,76646.5586,14.1,-0.19976,5e-05,18.91978]
[1744026502542,88.2,76599.8858,14.1,-0.20195,5e-05,19.03261]
[1744026504292,88.18,76592.5841,14.1,-0.20224,5e-05,19.04705]
[1744026505392,88.16,76585.8005,14.1,-0.20253,5e-05,19.06159]
[1744026505434,88.16,76585.8005,14.1,-0.20253,5e-05,19.06159]
[1744026506551,88.15,76571.3823,14.1,-0.20317,5e-05,19.09426]
[1744026507402,88.15,76571.3823,14.1,-0.20317,5e-05,19.09426]
[1744026507405,88.15,76571.3823,14.1,-0.20317,5e-05,19.09426]
[1744026507425,88.15,76571.3823,14.1,-0.20317,5e-05,19.09426]
[1744026507461,88.15,76571.3823,14.1,-0.20317,5e-05,19.09426]
[1744026508552,88.15,76555.2671,14.1,-0.20394,5e-05,19.13292]
[1744026510170,88.15,76553.4265,14.1,-0.20402,5e-05,19.13738]
[1744026510554,88.15,76541.3895,14.1,-0.2046,5e-05,19.16635]
[1744026512303,88.15,76540.0439,14.1,-0.20464,5e-05,19.16578]
[1744026512556,88.15,76536.6696,14.1,-0.2048,5e-05,19.17387]
[1744026515046,88.15,76541.9279,14.1,-0.20454,5e-05,19.16099]
[1744026515559,88.14,76552.244,14.1,-0.20404,5e-05,19.13573]
[1744026517561,88.14,76561.4628,14.1,-0.2036,5e-05,19.11311]
[1744026519199,88.14,76561.5942,14.1,-0.20359,5e-05,19.11261]
[1744026519563,88.14,76560.5677,14.1,-0.20363,5e-05,19.11492]
[1744026522191,88.13,76555.6455,14.1,-0.20386,5e-05,19.12643]
[1744026522566,88.13,76557.3402,14.1,-0.20378,5e-05,19.12214]
[1744026525034,88.13,76560.8303,14.1,-0.2036,5e-05,19.11334]
[1744026529007,88.12,76568.9417,14.1,-0.2032,5e-05,19.09286]
[1744026532359,88.12,76563.1073,14.1,-0.20347,5e-05,19.10642]
[1744026532707,88.12,76562.6533,14.1,-0.20349,5e-05,19.10733]
[1744026533452,88.12,76562.6533,14.1,-0.20349,5e-05,19.10733]
[1744026533801,88.12,76562.6533,14.1,-0.20348,5e-05,19.10715]
[1744026535700,88.11,76560.4967,14.1,-0.20358,5e-05,19.11198]
[1744026536008,88.11,76560.4967,14.1,-0.20358,5e-05,19.11198]
[1744026542818,88.11,76571.8179,14.1,-0.20302,5e-05,19.0835]
[1744026543086,88.11,76571.8179,14.1,-0.20302,5e-05,19.0835]
[1744026543257,88.11,76571.8179,14.1,-0.20302,5e-05,19.0835]
[1744026544233,88.11,76571.8179,14.1,-0.20302,5e-05,19.0835]
[1744026545596,88.11,76532.6954,14.1,-0.20489,5e-05,19.17814]
[1744026548599,88.11,76519.0941,14.1,-0.20555,5e-05,19.21112]
[1744026549827,88.11,76518.0709,14.1,-0.2056,5e-05,19.21364]
[1744026551581,88.11,76520.7655,14.1,-0.20547,5e-05,19.20723]
[1744026551875,88.11,76524.9534,14.1,-0.20527,5e-05,19.19725]
[1744026552042,88.11,76524.9534,14.1,-0.20527,5e-05,19.19725]
[1744026553270,88.11,76524.9534,14.1,-0.20527,5e-05,19.19725]
[1744026554086,88.11,76526.4695,14.1,-0.2052,5e-05,19.19373]
[1744026557873,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026558482,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026558503,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026558763,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026558947,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026559019,88.11,76532.9276,14.1,-0.20489,5e-05,19.17804]
[1744026560384,88.11,76526.8413,14.1,-0.20518,5e-05,19.19263]
[1744026560466,88.11,76526.8413,14.1,-0.20518,5e-05,19.19263]
[1744026560685,88.11,76526.8413,14.1,-0.20518,5e-05,19.1928]
[1744026561612,88.11,76498.762,14.1,-0.20653,5e-05,19.26051]
[1744026565616,88.12,76476.751,14.1,-0.20759,5e-05,19.31355]
[1744026566390,88.12,76476.751,14.1,-0.20759,5e-05,19.31355]
[1744026568106,88.12,76477.5006,14.1,-0.20756,5e-05,19.31184]
[1744026569760,88.12,76478.7131,14.1,-0.2075,5e-05,19.30899]
[1744026570226,88.12,76478.7131,14.1,-0.2075,5e-05,19.30899]
[1744026573607,88.12,76476.7426,14.1,-0.20757,5e-05,19.30997]
[1744026573625,88.12,76451.391,14.1,-0.20879,5e-05,19.37057]
[1744026576069,88.12,76462.2058,14.1,-0.20827,5e-05,19.34473]
[1744026578367,88.12,76465.1825,14.1,-0.20813,5e-05,19.33763]
[1744026578395,88.12,76465.1825,14.1,-0.20813,5e-05,19.33763]
[1744026580000,88.12,76465.1825,14.1,-0.20813,5e-05,19.33764]
[1744026581104,88.12,76454.4715,14.1,-0.20864,5e-05,19.36321]
[1744026585639,88.12,76454.8772,14.1,-0.20862,5e-05,19.36202]
[1744026585925,88.12,76451.7511,14.1,-0.20877,5e-05,19.36946]
[1744026586376,88.12,76451.7511,14.1,-0.20877,5e-05,19.36946]
[1744026586840,88.11,76451.7511,14.1,-0.20876,5e-05,19.36879]
[1744026587639,88.11,76420.8926,14.1,-0.21025,5e-05,19.4423]
[1744026587875,88.11,76420.8926,14.1,-0.21025,5e-05,19.4423]
[1744026590406,88.11,76420.8926,14.1,-0.21025,5e-05,19.44209]
[1744026590977,88.11,76420.8926,14.1,-0.21025,5e-05,19.442]
[1744026591248,88.11,76420.8926,14.1,-0.21025,5e-05,19.442]
[1744026591537,88.11,76420.8926,14.1,-0.21024,5e-05,19.44192]
[1744026593189,88.09,76442.6523,14.1,-0.20916,5e-05,19.38851]
[1744026594196,88.08,76452.2696,14.1,-0.20867,5e-05,19.36421]
[1744026597412,88.07,76453.9297,14.1,-0.20855,5e-05,19.35781]
[1744026597975,88.06,76453.9297,14.1,-0.20853,5e-05,19.35693]
[1744026598254,88.06,76453.9297,14.1,-0.20853,5e-05,19.35693]
[1744026598546,88.05,76453.9297,14.1,-0.20852,5e-05,19.3561]
[1744026599169,88.05,76453.9297,14.1,-0.20852,5e-05,19.3561]
[1744026600905,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601206,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601374,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601412,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601452,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601457,88.06,76453.9297,14.1,-0.20853,5e-05,19.35658]
[1744026601633,88.06,76453.9297,14.1,-0.20853,5e-05,19.35663]
[1744026603427,88.06,76453.9297,14.1,-0.20852,5e-05,19.35644]
[1744026603865,88.05,76453.9297,14.1,-0.20852,5e-05,19.35628]
[1744026604333,88.05,76453.9297,14.1,-0.20852,5e-05,19.35628]
[1744026604422,88.05,76453.9297,14.1,-0.20852,5e-05,19.35628]
[1744026604900,88.05,76453.9297,14.1,-0.20852,5e-05,19.35628]
[1744026604998,88.05,76453.9297,14.1,-0.20852,5e-05,19.35628]
[1744026605660,88.05,76501.7193,14.1,-0.20621,5e-05,19.24119]
[1744026606081,88.05,76501.7193,14.1,-0.20621,5e-05,19.24119]
[1744026606660,88.05,76502.1581,14.1,-0.20618,5e-05,19.23977]
[1744026611458,88.04,76496.3319,14.1,-0.20643,5e-05,19.25228]
[1744026612569,88.03,76496.3319,14.1,-0.20643,5e-05,19.2519]
[1744026613190,88.03,76496.3319,14.1,-0.20643,5e-05,19.2519]
[1744026613667,88.03,76498.9021,14.1,-0.20629,5e-05,19.24514]
[1744026615880,88.02,76502.8309,14.1,-0.20609,5e-05,19.23493]
[1744026615983,88.02,76502.8309,14.1,-0.20609,5e-05,19.23493]
[1744026616232,88.02,76502.8309,14.1,-0.20609,5e-05,19.23493]
[1744026616562,88.02,76502.8309,14.1,-0.20609,5e-05,19.23493]
[1744026619673,88.0,76542.4478,14.1,-0.20413,5e-05,19.13589]
[1744026620615,88.0,76542.4478,14.1,-0.20413,5e-05,19.13589]
[1744026621057,87.98,76542.4478,14.1,-0.20409,5e-05,19.13368]
[1744026621902,87.96,76542.4478,14.1,-0.20405,5e-05,19.13159]
[1744026622109,87.96,76542.4478,14.1,-0.20405,5e-05,19.13159]
[1744026622676,87.95,76562.299,14.1,-0.20307,5e-05,19.08171]
[1744026623804,87.94,76562.299,14.1,-0.20304,5e-05,19.07987]
[1744026624425,87.94,76562.299,14.1,-0.20304,5e-05,19.07987]
[1744026624580,87.94,76562.299,14.1,-0.20304,5e-05,19.07987]
[1744026624655,87.94,76562.299,14.1,-0.20304,5e-05,19.07987]
[1744026624748,87.94,76563.619,14.1,-0.20298,5e-05,19.07668]
[1744026627236,87.9,76568.0241,14.1,-0.20268,5e-05,19.06111]
[1744026627936,87.9,76568.0241,14.1,-0.20268,5e-05,19.06111]
[1744026630874,87.86,76560.4852,14.1,-0.20293,5e-05,19.07313]
[1744026632855,87.83,76560.4852,14.1,-0.20284,5e-05,19.06606]
[1744026634012,87.82,76560.4852,14.1,-0.20282,5e-05,19.06446]
[1744026635754,87.8,76563.4739,14.1,-0.20262,5e-05,19.0544]
[1744026635900,87.8,76563.4739,14.1,-0.20262,5e-05,19.0544]
[1744026637018,87.79,76563.4739,14.1,-0.2026,5e-05,19.05319]
[1744026638088,87.78,76563.4739,14.1,-0.20259,5e-05,19.05222]
[1744026639013,87.78,76563.4739,14.1,-0.20257,5e-05,19.05136]
[1744026640129,87.77,76563.4739,14.1,-0.20256,5e-05,19.05062]
[1744026640520,87.77,76563.4739,14.1,-0.20256,5e-05,19.05062]
[1744026641535,87.76,76588.3275,14.1,-0.20135,5e-05,18.98891]
[1744026643696,87.75,76583.6126,14.1,-0.20156,5e-05,18.99952]
[1744026643891,87.75,76577.1048,14.1,-0.20185,5e-05,19.01445]
[1744026647597,87.73,76562.3701,14.1,-0.2025,5e-05,19.04705]
[1744026647958,87.73,76562.3701,14.1,-0.2025,5e-05,19.04705]
[1744026648599,87.73,76562.3701,14.1,-0.2025,5e-05,19.04705]
[1744026652630,87.66,76536.3491,14.1,-0.20358,5e-05,19.10112]
[1744026653904,87.64,76536.276,14.1,-0.20355,5e-05,19.09944]
[1744026654031,87.64,76536.276,14.1,-0.20355,5e-05,19.09944]
[1744026654035,87.64,76536.276,14.1,-0.20355,5e-05,19.09944]
[1744026654422,87.64,76536.276,14.1,-0.20355,5e-05,19.09944]
[1744026656458,87.63,76535.0583,14.1,-0.20357,5e-05,19.10037]
[1744026657341,87.63,76535.0583,14.1,-0.20357,5e-05,19.10017]
[1744026660419,87.62,76529.4236,14.1,-0.20383,5e-05,19.11324]
[1744026661984,87.62,76529.0563,14.1,-0.20384,5e-05,19.11374]
[1744026662059,87.62,76529.0563,14.1,-0.20384,5e-05,19.11374]
[1744026662878,87.62,76529.0563,14.1,-0.20383,5e-05,19.11353]
[1744026664698,87.62,76529.0563,14.1,-0.20383,5e-05,19.11331]
[1744026667565,87.61,76525.1395,14.1,-0.20401,5e-05,19.1224]
[1744026668124,87.61,76525.1395,14.1,-0.204,5e-05,19.12199]
[1744026669832,87.6,76534.5423,14.1,-0.20352,5e-05,19.09723]
[1744026669980,87.6,76534.5423,14.1,-0.20352,5e-05,19.09723]
[1744026670424,87.6,76534.5423,14.1,-0.20352,5e-05,19.09723]
[1744026674223,87.55,76532.5363,14.1,-0.20349,5e-05,19.09553]
[1744026674781,87.54,76534.1615,14.1,-0.20339,5e-05,19.08997]
[1744026676532,87.53,76535.8315,14.1,-0.20328,5e-05,19.08438]
[1744026676667,87.53,76535.8315,14.1,-0.20328,5e-05,19.08438]
[1744026678495,87.5,76537.1032,14.1,-0.20317,5e-05,19.07833]
[1744026679745,87.49,76551.3501,14.1,-0.20245,5e-05,19.04143]
[1744026681227,87.48,76558.3616,14.1,-0.2021,5e-05,19.02362]
[1744026681606,87.48,76558.3616,14.1,-0.2021,5e-05,19.02362]
[1744026682499,87.48,76558.3616,14.1,-0.20209,5e-05,19.02296]
[1744026683181,87.47,76558.3616,14.1,-0.20208,5e-05,19.02231]
[1744026686022,87.46,76562.0398,14.1,-0.20187,5e-05,19.01158]
[1744026691227,87.44,76565.3503,14.1,-0.20167,5e-05,19.00125]
[1744026691619,87.44,76565.3503,14.1,-0.20167,5e-05,19.00125]
[1744026691717,87.44,76565.3503,14.1,-0.20167,5e-05,19.00125]
[1744026691728,87.44,76565.3503,14.1,-0.20167,5e-05,19.00125]
[1744026692758,87.43,76553.9011,14.1,-0.20217,5e-05,19.02414]
[1744026696919,87.42,76558.4812,14.1,-0.20191,5e-05,19.01073]
[1744026698305,87.42,76562.379,14.1,-0.20172,5e-05,19.00082]
[1744026699765,87.41,76550.178,14.1,-0.20229,5e-05,19.03005]
[1744026700183,87.41,76550.178,14.1,-0.20229,5e-05,19.03005]
[1744026701508,87.41,76550.9486,14.1,-0.20224,5e-05,19.02746]
[1744026701755,87.41,76550.9486,14.1,-0.20224,5e-05,19.02746]
[1744026702135,87.4,76544.7386,14.1,-0.20252,5e-05,19.04171]
[1744026702768,87.4,76534.6706,14.1,-0.20301,5e-05,19.06641]
[1744026702790,87.4,76534.6706,14.1,-0.20301,5e-05,19.06641]
[1744026703769,87.4,76522.9196,14.1,-0.20357,5e-05,19.09516]
[1744026707767,87.4,76515.1961,14.1,-0.20395,5e-05,19.11431]
[1744026711818,87.41,76516.4324,14.1,-0.2039,5e-05,19.11187]
[1744026712608,87.41,76516.4324,14.1,-0.2039,5e-05,19.11187]
[1744026713849,87.41,76512.4301,14.1,-0.2041,5e-05,19.12213]
[1744026713867,87.41,76512.4301,14.1,-0.2041,5e-05,19.12213]
[1744026714020,87.41,76512.4301,14.1,-0.2041,5e-05,19.12213]
[1744026714185,87.41,76512.4301,14.1,-0.2041,5e-05,19.12213]
[1744026714238,87.41,76512.4301,14.1,-0.2041,5e-05,19.12213]
[1744026714780,87.41,76515.4891,14.1,-0.20396,5e-05,19.11478]
[1744026716884,87.42,76522.7074,14.1,-0.20361,5e-05,19.09745]
[1744026717474,87.42,76522.7074,14.1,-0.20361,5e-05,19.09741]
[1744026718001,87.42,76522.7074,14.1,-0.20361,5e-05,19.09741]
[1744026723789,87.41,76512.9401,14.1,-0.20408,5e-05,19.12096]
[1744026726180,87.41,76511.2591,14.1,-0.20416,5e-05,19.12494]
[1744026726792,87.41,76512.2421,14.1,-0.20411,5e-05,19.12265]
[1744026726893,87.41,76512.2421,14.1,-0.20411,5e-05,19.12265]
[1744026727793,87.42,76506.6894,14.1,-0.20438,5e-05,19.13636]
[1744026732798,87.42,76504.1987,14.1,-0.20452,5e-05,19.14343]
[1744026734481,87.42,76500.4817,14.1,-0.2047,5e-05,19.15265]
[1744026736413,87.43,76500.4817,14.1,-0.20471,5e-05,19.15302]
[1744026737859,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026737882,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026738338,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026738445,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026738573,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026738630,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026739418,87.43,76496.8145,14.1,-0.20489,5e-05,19.16228]
[1744026739806,87.43,76478.7122,14.1,-0.20577,5e-05,19.20647]
[1744026740679,87.43,76478.7122,14.1,-0.20577,5e-05,19.20647]
[1744026741268,87.43,76478.7122,14.1,-0.20578,5e-05,19.20669]
[1744026741474,87.43,76478.7122,14.1,-0.20578,5e-05,19.20669]
[1744026742666,87.43,76478.7122,14.1,-0.20578,5e-05,19.20692]
[1744026745347,87.44,76480.1014,14.1,-0.20573,5e-05,19.20429]
[1744026746234,87.44,76481.3026,14.1,-0.20567,5e-05,19.20163]
[1744026748461,87.45,76484.3835,14.1,-0.20553,5e-05,19.19467]
[1744026748489,87.45,76484.3835,14.1,-0.20554,5e-05,19.19493]
[1744026749039,87.45,76484.3835,14.1,-0.20554,5e-05,19.19493]
[1744026754065,87.45,76483.476,14.1,-0.20557,5e-05,19.194]
[1744026759826,87.46,76482.7224,14.1,-0.20562,5e-05,19.19657]
[1744026761838,87.46,76483.9724,14.1,-0.20556,5e-05,19.19379]
[1744026763246,87.46,76491.5238,14.1,-0.2052,5e-05,19.17562]
[1744026763543,87.46,76491.5238,14.1,-0.2052,5e-05,19.17562]
[1744026763604,87.46,76491.5238,14.1,-0.2052,5e-05,19.17562]
[1744026764831,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026764997,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026765688,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026765705,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026765889,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026765989,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026766123,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026766460,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026766796,87.46,76507.8561,14.1,-0.20442,5e-05,19.13608]
[1744026768835,87.46,76508.9587,14.1,-0.20436,5e-05,19.13309]
[1744026768835,87.45,76548.642,14.1,-0.20244,5e-05,19.03566]
[1744026768899,87.45,76548.642,14.1,-0.20244,5e-05,19.03566]
[1744026770795,87.45,76550.7374,14.1,-0.20233,5e-05,19.02975]
[1744026771332,87.44,76551.5052,14.1,-0.20227,5e-05,19.02711]
[1744026774412,87.43,76559.6897,14.1,-0.20186,5e-05,19.00606]
[1744026777510,87.42,76563.9048,14.1,-0.20163,5e-05,18.99413]
[1744026779403,87.42,76564.0256,14.1,-0.20162,5e-05,18.99319]
[1744026780569,87.41,76563.9812,14.1,-0.20161,5e-05,18.99298]
[1744026781736,87.41,76562.7685,14.1,-0.20167,5e-05,18.9956]
[1744026781765,87.41,76562.7685,14.1,-0.20167,5e-05,18.9956]
[1744026783578,87.41,76562.4571,14.1,-0.20167,5e-05,18.99578]
[1744026783622,87.41,76562.4571,14.1,-0.20167,5e-05,18.99578]
[1744026784991,87.41,76567.2268,14.1,-0.20144,5e-05,18.98377]
[1744026785854,87.41,76586.1181,14.1,-0.20054,5e-05,18.93798]
[1744026786643,87.41,76586.1181,14.1,-0.20054,5e-05,18.93798]
[1744026789613,87.42,76593.5825,14.1,-0.20022,5e-05,18.92153]
[1744026789928,87.43,76593.5825,14.1,-0.20023,5e-05,18.92205]
[1744026792783,87.43,76592.1445,14.1,-0.20032,5e-05,18.92664]
[1744026795659,87.44,76592.2091,14.1,-0.20034,5e-05,18.92799]
[1744026798882,87.46,76592.0703,14.1,-0.20038,5e-05,18.93008]
[1744026799032,87.46,76592.0703,14.1,-0.20038,5e-05,18.93008]
[1744026799666,87.46,76592.0703,14.1,-0.20038,5e-05,18.93008]
[1744026800971,87.46,76600.1143,14.1,-0.20002,5e-05,18.91159]
[1744026801223,87.46,76600.1143,14.1,-0.20002,5e-05,18.91159]
[1744026802368,87.47,76606.8191,14.1,-0.19972,5e-05,18.89604]
[1744026802389,87.47,76606.8191,14.1,-0.19972,5e-05,18.89604]
[1744026802591,87.47,76606.8191,14.1,-0.19972,5e-05,18.89604]
[1744026802976,87.47,76613.9858,14.1,-0.19938,5e-05,18.8786]
[1744026803064,87.47,76613.9858,14.1,-0.19938,5e-05,18.8786]
[1744026803790,87.47,76613.9858,14.1,-0.19938,5e-05,18.8786]
[1744026803874,87.47,76626.5768,14.1,-0.19879,5e-05,18.84789]
[1744026804433,87.47,76626.5768,14.1,-0.19879,5e-05,18.84789]
[1744026805099,87.47,76626.5768,14.1,-0.19879,5e-05,18.84789]
[1744026805601,87.47,76626.5768,14.1,-0.19879,5e-05,18.84789]
[1744026806388,87.49,76626.5768,14.1,-0.19882,5e-05,18.84963]
[1744026806876,87.51,76643.3746,14.1,-0.19809,5e-05,18.81222]
[1744026809792,87.53,76642.2301,14.1,-0.19818,5e-05,18.81707]
[1744026809888,87.53,76642.2301,14.1,-0.19818,5e-05,18.81725]
[1744026810363,87.53,76642.2301,14.1,-0.19818,5e-05,18.81725]
[1744026810383,87.53,76642.2301,14.1,-0.19818,5e-05,18.81725]
[1744026810929,87.53,76642.2301,14.1,-0.19819,5e-05,18.81743]
[1744026812359,87.53,76642.2301,14.1,-0.19816,5e-05,18.81381]
[1744026812428,87.53,76642.2301,14.1,-0.19816,5e-05,18.81381]
[1744026812895,87.53,76642.2301,14.1,-0.19817,5e-05,18.81396]
[1744026814884,87.55,76622.9793,14.1,-0.19912,5e-05,18.86357]
[1744026815888,87.55,76622.9793,14.1,-0.19912,5e-05,18.86357]
[1744026816445,87.56,76622.9793,14.1,-0.19914,5e-05,18.86472]
[1744026816512,87.56,76622.9793,14.1,-0.19914,5e-05,18.86472]
[1744026821885,87.59,76621.7798,14.1,-0.19929,5e-05,18.87286]
[1744026822657,87.6,76614.8021,14.1,-0.19963,5e-05,18.8907]
[1744026824328,87.61,76611.8737,14.1,-0.19979,5e-05,18.89911]
[1744026824509,87.61,76611.8737,14.1,-0.19979,5e-05,18.89911]
[1744026824528,87.61,76611.8737,14.1,-0.19979,5e-05,18.89911]
[1744026824643,87.61,76611.8737,14.1,-0.19979,5e-05,18.89911]
[1744026828851,87.62,76608.4094,14.1,-0.19999,5e-05,18.90968]
[1744026831620,87.63,76608.2275,14.1,-0.20002,5e-05,18.91148]
[1744026831664,87.63,76608.2275,14.1,-0.20002,5e-05,18.91148]
[1744026833453,87.64,76603.649,14.1,-0.20025,5e-05,18.92336]
[1744026838057,87.65,76610.3609,14.1,-0.19997,5e-05,18.90884]
[1744026838230,87.65,76610.3609,14.1,-0.19997,5e-05,18.90884]
[1744026839093,87.66,76606.2418,14.1,-0.20017,5e-05,18.91924]
[1744026841591,87.66,76596.4363,14.1,-0.20063,5e-05,18.94318]
[1744026843917,87.66,76607.4976,14.1,-0.20012,5e-05,18.9166]
[1744026848922,87.67,76610.9331,14.1,-0.19999,5e-05,18.91032]
[1744026851265,87.68,76613.8893,14.1,-0.19987,5e-05,18.90414]
[1744026856930,87.7,76614.4717,14.1,-0.1999,5e-05,18.90589]
[1744026861935,87.72,76617.7972,14.1,-0.19977,5e-05,18.89947]
[1744026862381,87.72,76617.7972,14.1,-0.19977,5e-05,18.89947]
[1744026864583,87.73,76624.5916,14.1,-0.19947,5e-05,18.88425]
[1744026869943,87.76,76622.6841,14.1,-0.19964,5e-05,18.89332]
[1744026874948,87.78,76621.5234,14.1,-0.19971,5e-05,18.89491]
[1744026879953,87.79,76622.6953,14.1,-0.19969,5e-05,18.89406]
[1744026882956,87.81,76633.9634,14.1,-0.1992,5e-05,18.86873]
[1744026887961,87.83,76632.9872,14.1,-0.19931,5e-05,18.87498]
[1744026892966,87.86,76634.2848,14.1,-0.19932,5e-05,18.87538]
[1744026896408,87.87,76636.7664,14.1,-0.19924,5e-05,18.87143]
[1744026900310,87.89,76635.3501,14.1,-0.19935,5e-05,18.87765]
[1744026903575,87.91,76632.3543,14.1,-0.19952,5e-05,18.8865]
[1744026903870,87.91,76632.3543,14.1,-0.19952,5e-05,18.8865]
[1744026903921,87.91,76632.3543,14.1,-0.19952,5e-05,18.8865]
[1744026904559,87.91,76632.3543,14.1,-0.19952,5e-05,18.8865]
[1744026904981,87.91,76620.0728,14.1,-0.20011,5e-05,18.91687]
[1744026906585,87.91,76612.7409,14.1,-0.20045,5e-05,18.93469]
[1744026907332,87.91,76612.7409,14.1,-0.20045,5e-05,18.93469]
[1744026909001,87.91,76636.5854,14.1,-0.19934,5e-05,18.87726]
[1744026913493,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026913942,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914015,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914614,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914628,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914781,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914918,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026914965,87.93,76641.928,14.1,-0.19914,5e-05,18.86718]
[1744026916010,87.94,76658.2432,14.1,-0.19839,5e-05,18.8283]
[1744026916656,87.94,76658.2432,14.1,-0.19839,5e-05,18.8283]
[1744026917510,87.96,76675.6409,14.1,-0.19763,5e-05,18.78923]
[1744026921126,88.0,76674.3694,14.1,-0.19777,5e-05,18.79701]
[1744026922413,88.01,76674.3694,14.1,-0.1978,5e-05,18.79846]
[1744026922596,88.01,76674.3694,14.1,-0.1978,5e-05,18.79846]
[1744026922717,88.02,76674.3694,14.1,-0.19783,5e-05,18.79997]
[1744026924562,88.03,76686.1707,14.1,-0.1973,5e-05,18.77237]
[1744026925569,88.03,76697.5951,14.1,-0.19678,5e-05,18.74532]
[1744026927274,88.04,76700.595,14.1,-0.19665,5e-05,18.73892]
[1744026932641,88.07,76700.5465,14.1,-0.1967,5e-05,18.73923]
[1744026935470,88.09,76701.125,14.1,-0.19671,5e-05,18.74013]
[1744026935646,88.09,76701.125,14.1,-0.19673,5e-05,18.74091]
[1744026940681,88.16,76694.069,14.1,-0.19722,5e-05,18.76748]
[1744026945718,88.22,76694.7431,14.1,-0.19733,5e-05,18.77414]
[1744026947531,88.23,76693.0469,14.1,-0.19743,5e-05,18.77975]
[1744026948171,88.24,76693.0469,14.1,-0.19746,5e-05,18.78096]
[1744026949143,88.24,76693.0469,14.1,-0.19747,5e-05,18.78203]
[1744026950120,88.24,76693.0469,14.1,-0.19748,5e-05,18.78212]
[1744026951760,88.25,76674.4491,14.1,-0.19836,5e-05,18.82844]
[1744026955166,88.28,76681.546,14.1,-0.19809,5e-05,18.81477]
[1744026957802,88.3,76691.8841,14.1,-0.19768,5e-05,18.79332]
[1744026962837,88.34,76693.7953,14.1,-0.19768,5e-05,18.79426]
[1744026967872,88.38,76687.9173,14.1,-0.19804,5e-05,18.8131]
[1744026969501,88.38,76687.9173,14.1,-0.19805,5e-05,18.81381]
[1744026969717,88.38,76687.9173,14.1,-0.19805,5e-05,18.81381]
[1744026971239,88.39,76682.1233,14.1,-0.19834,5e-05,18.82929]
[1744026971563,88.39,76682.1233,14.1,-0.19834,5e-05,18.82929]
[1744026971599,88.39,76682.1233,14.1,-0.19834,5e-05,18.82929]
[1744026971900,88.4,76682.1233,14.1,-0.19836,5e-05,18.83044]
[1744026972908,88.4,76697.6273,14.1,-0.19765,5e-05,18.79308]
[1744026974233,88.4,76697.6273,14.1,-0.19765,5e-05,18.79332]
[1744026975057,88.4,76697.6273,14.1,-0.19765,5e-05,18.79332]
[1744026975071,88.41,76711.7757,14.1,-0.197,5e-05,18.7594]
[1744026975300,88.41,76711.7757,14.1,-0.197,5e-05,18.7594]
[1744026975331,88.41,76711.7757,14.1,-0.197,5e-05,18.7594]
[1744026975459,88.41,76711.7757,14.1,-0.197,5e-05,18.7594]
[1744026975663,88.41,76711.7757,14.1,-0.197,5e-05,18.7594]
[1744026976016,88.41,76711.7757,14.1,-0.19702,5e-05,18.76016]
[1744026976427,88.41,76711.7757,14.1,-0.19702,5e-05,18.76016]
[1744026978164,88.39,76711.7757,14.1,-0.19695,5e-05,18.75658]
[1744026979957,88.37,76739.7255,14.1,-0.19561,5e-05,18.68548]
[1744026982728,88.34,76740.0959,14.1,-0.19554,5e-05,18.68166]
[1744026982754,88.34,76740.0959,14.1,-0.19554,5e-05,18.68166]
[1744026985593,88.31,76736.2745,14.1,-0.19564,5e-05,18.6864]
[1744026985597,88.31,76736.2745,14.1,-0.19564,5e-05,18.6864]
[1744026986049,88.31,76736.2745,14.1,-0.19564,5e-05,18.6864]
[1744026986082,88.3,76727.5953,14.1,-0.19601,5e-05,18.70584]
[1744026987088,88.3,76727.5953,14.1,-0.19601,5e-05,18.70595]
[1744026987798,88.3,76727.5953,14.1,-0.19601,5e-05,18.70595]
[1744026989300,88.3,76724.3978,14.1,-0.19616,5e-05,18.71396]
[1744026994788,88.31,76721.5976,14.1,-0.19627,5e-05,18.71746]
[1744026997084,88.31,76709.1695,14.1,-0.19686,5e-05,18.74853]
[1744026997493,88.31,76709.1695,14.1,-0.19686,5e-05,18.74853]
[1744026998070,88.31,76709.1695,14.1,-0.19686,5e-05,18.74853]
[1744026998189,88.31,76709.1695,14.1,-0.19686,5e-05,18.74857]
[1744027003099,88.33,76719.683,14.1,-0.19642,5e-05,18.72567]
[1744027004308,88.34,76719.683,14.1,-0.19644,5e-05,18.72655]
[1744027004333,88.34,76719.683,14.1,-0.19644,5e-05,18.72655]
[1744027005101,88.34,76709.3907,14.1,-0.19692,5e-05,18.75166]
[1744027008161,88.34,76699.2406,14.1,-0.19739,5e-05,18.77648]
[1744027009200,88.34,76699.2406,14.1,-0.19739,5e-05,18.77648]
[1744027009219,88.34,76699.2406,14.1,-0.19739,5e-05,18.77648]
[1744027011345,88.34,76691.5935,14.1,-0.19775,5e-05,18.79507]
[1744027011407,88.34,76691.5935,14.1,-0.19775,5e-05,18.79507]
[1744027014747,88.34,76687.2811,14.1,-0.19795,5e-05,18.80574]
[1744027018805,88.34,76680.994,14.1,-0.19825,5e-05,18.82136]
[1744027018808,88.34,76680.994,14.1,-0.19825,5e-05,18.82136]
[1744027020181,88.34,76683.29,14.1,-0.19815,5e-05,18.81596]
[1744027026018,88.35,76685.5485,14.1,-0.19805,5e-05,18.81095]
[1744027030814,88.37,76682.2506,14.1,-0.19826,5e-05,18.82237]
[1744027033277,88.39,76684.2428,14.1,-0.1982,5e-05,18.81943]
[1744027033279,88.39,76684.2428,14.1,-0.1982,5e-05,18.81943]
[1744027033358,88.39,76684.2428,14.1,-0.1982,5e-05,18.81943]
[1744027033387,88.39,76684.2428,14.1,-0.1982,5e-05,18.81943]
[1744027036187,88.41,76692.7671,14.1,-0.19786,5e-05,18.80197]
[1744027038033,88.42,76692.7671,14.1,-0.19788,5e-05,18.80302]
[1744027038044,88.42,76692.7671,14.1,-0.19788,5e-05,18.80302]
[1744027039957,88.43,76696.2046,14.1,-0.19776,5e-05,18.79682]
[1744027040025,88.43,76696.2046,14.1,-0.19776,5e-05,18.79682]
[1744027042451,88.46,76698.3642,14.1,-0.19772,5e-05,18.79509]
[1744027042552,88.47,76698.3642,14.1,-0.19775,5e-05,18.79659]
[1744027043411,88.47,76713.7399,14.1,-0.19703,5e-05,18.7594]
[1744027047439,88.48,76722.9829,14.1,-0.19663,5e-05,18.73814]
[1744027048293,88.48,76722.9829,14.1,-0.19663,5e-05,18.73814]
[1744027053483,88.49,76724.9094,14.1,-0.19655,5e-05,18.732]
[1744027058038,88.5,76724.6073,14.1,-0.19658,5e-05,18.73388]
[1744027058116,88.5,76724.6073,14.1,-0.19659,5e-05,18.73422]
[1744027059513,88.52,76724.1394,14.1,-0.19664,5e-05,18.73709]
[1744027062365,88.52,76719.5627,14.1,-0.19686,5e-05,18.74867]
[1744027063554,88.52,76710.2565,14.1,-0.1973,5e-05,18.7715]
[1744027065615,88.52,76710.4069,14.1,-0.19729,5e-05,18.77125]
[1744027066367,88.52,76710.4069,14.1,-0.1973,5e-05,18.77137]
[1744027070603,88.53,76690.2213,14.1,-0.19824,5e-05,18.82071]
[1744027071827,88.53,76690.2213,14.1,-0.19824,5e-05,18.82071]
[1744027073006,88.53,76690.2213,14.1,-0.19824,5e-05,18.82076]
[1744027074631,88.54,76702.7278,14.1,-0.1977,5e-05,18.79256]
[1744027076805,88.55,76704.3564,14.1,-0.19764,5e-05,18.78963]
[1744027076835,88.55,76704.3564,14.1,-0.19764,5e-05,18.78963]
[1744027083116,88.58,76698.5723,14.1,-0.19798,5e-05,18.80805]
[1744027083298,88.58,76692.3592,14.1,-0.19827,5e-05,18.82315]
[1744027088729,88.58,76692.3164,14.1,-0.19828,5e-05,18.82359]
[1744027093764,88.59,76690.7115,14.1,-0.19836,5e-05,18.82772]
[1744027095778,88.59,76681.231,14.1,-0.1988,5e-05,18.85068]
[1744027096795,88.59,76681.231,14.1,-0.1988,5e-05,18.85068]
[1744027097522,88.59,76681.231,14.1,-0.1988,5e-05,18.85069]
[1744027098134,88.59,76681.231,14.1,-0.1988,5e-05,18.85069]
[1744027099419,88.59,76675.9252,14.1,-0.19905,5e-05,18.86351]
[1744027100813,88.59,76664.3955,14.1,-0.19959,5e-05,18.8913]
[1744027103686,88.59,76669.7081,14.1,-0.19934,5e-05,18.87844]
[1744027103729,88.59,76669.7081,14.1,-0.19934,5e-05,18.87844]
[1744027108869,88.58,76669.901,14.1,-0.19933,5e-05,18.8779]
[1744027109210,88.58,76669.901,14.1,-0.19933,5e-05,18.8779]
[1744027112644,88.58,76665.5297,14.1,-0.1995,5e-05,18.88456]
[1744027112657,88.58,76665.5297,14.1,-0.1995,5e-05,18.88456]
[1744027113606,88.58,76665.5297,14.1,-0.1995,5e-05,18.88451]
[1744027114911,88.58,76650.5183,14.1,-0.2002,5e-05,18.92057]
[1744027115918,88.58,76641.3243,14.1,-0.20063,5e-05,18.94263]
[1744027120953,88.55,76634.5468,14.1,-0.20087,5e-05,18.95431]
[1744027122514,88.54,76634.4867,14.1,-0.20085,5e-05,18.95335]
[1744027126410,88.51,76633.9166,14.1,-0.2008,5e-05,18.95048]
[1744027132030,88.47,76636.8969,14.1,-0.20057,5e-05,18.93783]
[1744027137065,88.44,76635.4807,14.1,-0.20056,5e-05,18.93703]
[1744027140983,88.42,76639.4167,14.1,-0.20034,5e-05,18.92557]
[1744027146130,88.41,76647.7079,14.1,-0.19991,5e-05,18.90317]
[1744027151165,88.4,76646.9782,14.1,-0.19992,5e-05,18.9035]
[1744027154166,88.39,76647.0177,14.1,-0.19991,5e-05,18.9028]
[1744027154189,88.39,76647.0177,14.1,-0.19991,5e-05,18.9028]
[1744027154318,88.39,76646.5942,14.1,-0.19992,5e-05,18.90353]
[1744027154327,88.39,76646.5942,14.1,-0.19992,5e-05,18.90353]
[1744027158215,88.39,76656.6181,14.1,-0.19944,5e-05,18.87888]
[1744027162244,88.39,76665.6971,14.1,-0.19903,5e-05,18.85731]
[1744027162829,88.39,76665.6971,14.1,-0.19903,5e-05,18.85731]
[1744027163145,88.39,76665.6971,14.1,-0.19903,5e-05,18.85731]
[1744027163153,88.39,76665.6971,14.1,-0.19903,5e-05,18.85731]
[1744027163302,88.39,76665.6971,14.1,-0.19903,5e-05,18.85734]
[1744027163935,88.39,76665.6971,14.1,-0.19903,5e-05,18.85734]
[1744027166271,88.39,76654.244,14.1,-0.19956,5e-05,18.88506]
[1744027167207,88.39,76654.244,14.1,-0.19956,5e-05,18.88506]
[1744027167233,88.39,76654.244,14.1,-0.19956,5e-05,18.88506]
[1744027167273,88.39,76640.4522,14.1,-0.20021,5e-05,18.91838]
[1744027169275,88.39,76638.5191,14.1,-0.2003,5e-05,18.923]
[1744027169294,88.38,76636.0138,14.1,-0.2004,5e-05,18.92845]
[1744027172699,88.37,76637.5646,14.1,-0.20027,5e-05,18.91915]
[1744027175441,88.36,76636.355,14.1,-0.20031,5e-05,18.92057]
[1744027176687,88.36,76636.355,14.1,-0.2003,5e-05,18.92009]
[1744027182384,88.35,76643.8831,14.1,-0.19993,5e-05,18.90083]
[1744027187420,88.35,76650.4012,14.1,-0.19961,5e-05,18.88447]
[1744027188818,88.35,76650.4012,14.1,-0.19961,5e-05,18.88447]
[1744027193970,88.35,76652.0211,14.1,-0.19954,5e-05,18.88069]
[1744027193995,88.35,76652.0211,14.1,-0.19954,5e-05,18.88069]
[1744027194031,88.35,76652.0211,14.1,-0.19954,5e-05,18.88069]
[1744027196415,88.35,76657.544,14.1,-0.19929,5e-05,18.86777]
[1744027202057,88.36,76662.5965,14.1,-0.19907,5e-05,18.85678]
[1744027204542,88.36,76676.589,14.1,-0.19842,5e-05,18.8231]
[1744027206041,88.36,76676.589,14.1,-0.19842,5e-05,18.8231]
[1744027206132,88.36,76676.589,14.1,-0.19842,5e-05,18.8231]
[1744027206329,88.36,76676.589,14.1,-0.19842,5e-05,18.82317]
[1744027207090,88.36,76676.589,14.1,-0.19842,5e-05,18.82317]
[1744027207188,88.36,76676.589,14.1,-0.19842,5e-05,18.82324]
[1744027209316,88.37,76700.2667,14.1,-0.19733,5e-05,18.76636]
[1744027211320,88.38,76712.0097,14.1,-0.19682,5e-05,18.73962]
[1744027215341,88.4,76711.0827,14.1,-0.19692,5e-05,18.74545]
[1744027216326,88.41,76695.7374,14.1,-0.19764,5e-05,18.78308]
[1744027218641,88.41,76683.9273,14.1,-0.19821,5e-05,18.8128]
[1744027220655,88.43,76696.2255,14.1,-0.19768,5e-05,18.78547]
[1744027224231,88.45,76703.1894,14.1,-0.19741,5e-05,18.77145]
[1744027224251,88.45,76703.1894,14.1,-0.19741,5e-05,18.77145]
[1744027224390,88.46,76703.1894,14.1,-0.19743,5e-05,18.77292]
[1744027227337,88.49,76712.2014,14.1,-0.19709,5e-05,18.7554]
[1744027229718,88.52,76692.7666,14.1,-0.19804,5e-05,18.80545]
[1744027232740,88.54,76701.0152,14.1,-0.19769,5e-05,18.7847]
[1744027233435,88.54,76701.0152,14.1,-0.19769,5e-05,18.7847]
[1744027233955,88.54,76701.0152,14.1,-0.19769,5e-05,18.7847]
[1744027235440,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027235577,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027235586,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027235706,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027235729,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027235896,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027236022,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027236244,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027236310,88.56,76708.2847,14.1,-0.1974,5e-05,18.76975]
[1744027236346,88.56,76716.036,14.1,-0.19704,5e-05,18.75096]
[1744027236619,88.56,76716.036,14.1,-0.19704,5e-05,18.75096]
[1744027237194,88.56,76716.036,14.1,-0.19704,5e-05,18.75096]
[1744027237808,88.57,76716.036,14.1,-0.19706,5e-05,18.75231]
[1744027239349,88.56,76764.4519,14.1,-0.19482,5e-05,18.63439]
[1744027240068,88.56,76764.4519,14.1,-0.19482,5e-05,18.63439]
[1744027240083,88.56,76764.4519,14.1,-0.19482,5e-05,18.63439]
[1744027240350,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027240577,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027240579,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027240674,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027241034,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027241462,88.56,76799.1018,14.1,-0.19323,5e-05,18.54977]
[1744027242353,88.56,76829.2839,14.1,-0.19183,5e-05,18.475]
[1744027244507,88.55,76820.5329,14.1,-0.19221,5e-05,18.49541]
[1744027246357,88.54,76834.6637,14.1,-0.19156,5e-05,18.46005]
[1744027247014,88.54,76834.6637,14.1,-0.19156,5e-05,18.46005]
[1744027247029,88.54,76834.6637,14.1,-0.19156,5e-05,18.46005]
[1744027247938,88.54,76834.6637,14.1,-0.19155,5e-05,18.45955]
[1744027248040,88.54,76834.6637,14.1,-0.19155,5e-05,18.45955]
[1744027248163,88.54,76834.6637,14.1,-0.19155,5e-05,18.45955]
[1744027249120,88.54,76834.6637,14.1,-0.19155,5e-05,18.45955]
[1744027250361,88.54,76868.0531,14.1,-0.19003,5e-05,18.3778]
[1744027251362,88.55,76885.7856,14.1,-0.18925,5e-05,18.33522]
[1744027252252,88.55,76885.7856,14.1,-0.18925,5e-05,18.33522]
[1744027254906,88.56,76875.4356,14.1,-0.18976,5e-05,18.36323]
[1744027257368,88.58,76889.135,14.1,-0.18917,5e-05,18.33132]
[1744027257538,88.58,76889.135,14.1,-0.18917,5e-05,18.33132]
[1744027259618,88.59,76887.5959,14.1,-0.18926,5e-05,18.33663]
[1744027260371,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027260942,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027261050,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027261137,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027261318,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027261998,88.59,76876.175,14.1,-0.18979,5e-05,18.3651]
[1744027262397,88.59,76876.175,14.1,-0.18979,5e-05,18.36526]
[1744027262719,88.59,76876.175,14.1,-0.18979,5e-05,18.36526]
[1744027263674,88.59,76876.175,14.1,-0.18979,5e-05,18.36526]
[1744027264375,88.59,76854.4753,14.1,-0.19076,5e-05,18.41775]
[1744027265587,88.59,76854.4753,14.1,-0.19076,5e-05,18.41797]
[1744027265649,88.59,76854.4753,14.1,-0.19076,5e-05,18.41797]
[1744027266377,88.59,76879.187,14.1,-0.18965,5e-05,18.35801]
[1744027267378,88.59,76869.6287,14.1,-0.19009,5e-05,18.38168]
[1744027269014,88.59,76858.2365,14.1,-0.1906,5e-05,18.40932]
[1744027271403,88.59,76856.4748,14.1,-0.19068,5e-05,18.41362]
[1744027271591,88.59,76861.2334,14.1,-0.19047,5e-05,18.40216]
[1744027272354,88.59,76861.2334,14.1,-0.19047,5e-05,18.40216]
[1744027273384,88.59,76838.3677,14.1,-0.19151,5e-05,18.45799]
[1744027274385,88.58,76817.2003,14.1,-0.19245,5e-05,18.50834]
[1744027274499,88.58,76817.2003,14.1,-0.19245,5e-05,18.50834]
[1744027276444,88.57,76809.2086,14.1,-0.19278,5e-05,18.52627]
[1744027276792,88.57,76809.2086,14.1,-0.19278,5e-05,18.52627]
[1744027276937,88.57,76809.2086,14.1,-0.19278,5e-05,18.52627]
[1744027277388,88.55,76798.4691,14.1,-0.19321,5e-05,18.54893]
[1744027278386,88.55,76798.4691,14.1,-0.19321,5e-05,18.54893]
[1744027278409,88.55,76798.4691,14.1,-0.19321,5e-05,18.54893]
[1744027278391,88.55,76787.8621,14.1,-0.1937,5e-05,18.5749]
[1744027280393,88.56,76746.9204,14.1,-0.19562,5e-05,18.67692]
[1744027281394,88.57,76736.8613,14.1,-0.1961,5e-05,18.70184]
[1744027282625,88.57,76736.8613,14.1,-0.19611,5e-05,18.70251]
[1744027283858,88.56,76736.8613,14.1,-0.19609,5e-05,18.70134]
[1744027283874,88.56,76736.8613,14.1,-0.19609,5e-05,18.70134]
[1744027284034,88.56,76736.8613,14.1,-0.19609,5e-05,18.70134]
[1744027284397,88.56,76754.2842,14.1,-0.19527,5e-05,18.65802]
[1744027289635,88.52,76758.2276,14.1,-0.19501,5e-05,18.64373]
[1744027293185,88.52,76746.4831,14.1,-0.19551,5e-05,18.6676]
[1744027296037,88.51,76748.8987,14.1,-0.19538,5e-05,18.66118]
[1744027296077,88.51,76748.8987,14.1,-0.19538,5e-05,18.66118]
[1744027296198,88.51,76748.8987,14.1,-0.19538,5e-05,18.66118]
[1744027296207,88.51,76748.8987,14.1,-0.19538,5e-05,18.66094]
[1744027298221,88.47,76759.4825,14.1,-0.1948,5e-05,18.62969]
[1744027300235,88.44,76769.2689,14.1,-0.19426,5e-05,18.60097]
[1744027303200,88.4,76767.1671,14.1,-0.19428,5e-05,18.60126]
[1744027303225,88.4,76767.1671,14.1,-0.19428,5e-05,18.60126]
[1744027303484,88.4,76765.634,14.1,-0.19435,5e-05,18.605]
[1744027303735,88.4,76765.634,14.1,-0.19435,5e-05,18.605]
[1744027303918,88.4,76765.634,14.1,-0.19435,5e-05,18.605]
[1744027304417,88.39,76765.634,14.1,-0.19431,5e-05,18.60267]
[1744027306264,88.38,76766.7196,14.1,-0.19424,5e-05,18.59879]
[1744027306323,88.38,76766.7196,14.1,-0.19424,5e-05,18.599]
[1744027306557,88.38,76766.7196,14.1,-0.19424,5e-05,18.599]
[1744027307427,88.38,76711.7527,14.1,-0.19678,5e-05,18.73296]
[1744027309959,88.38,76703.3835,14.1,-0.19717,5e-05,18.75334]
[1744027311434,88.38,76713.7503,14.1,-0.19669,5e-05,18.7282]
[1744027313238,88.38,76713.7503,14.1,-0.19669,5e-05,18.72821]
[1744027313654,88.38,76713.7503,14.1,-0.19669,5e-05,18.72821]
[1744027314026,88.38,76713.7503,14.1,-0.19669,5e-05,18.72821]
[1744027314073,88.38,76713.7503,14.1,-0.19669,5e-05,18.72821]
[1744027314470,88.38,76713.7503,14.1,-0.19669,5e-05,18.72821]
[1744027316407,88.38,76694.2947,14.1,-0.1976,5e-05,18.77576]
[1744027317414,88.38,76666.9647,14.1,-0.19888,5e-05,18.84212]
[1744027319435,88.39,76681.5268,14.1,-0.1982,5e-05,18.80698]
[1744027321447,88.39,76692.3792,14.1,-0.1977,5e-05,18.78088]
[1744027321702,88.39,76692.3792,14.1,-0.1977,5e-05,18.78088]
[1744027327469,88.44,76695.8971,14.1,-0.19767,5e-05,18.78005]
[1744027329471,88.46,76705.4809,14.1,-0.19727,5e-05,18.7595]
[1744027330283,88.46,76705.4809,14.1,-0.19727,5e-05,18.7595]
[1744027330286,88.46,76705.4809,14.1,-0.19727,5e-05,18.7595]
[1744027330383,88.47,76705.4809,14.1,-0.19729,5e-05,18.76072]
[1744027333762,88.47,76697.6403,14.1,-0.19764,5e-05,18.77897]
[1744027334477,88.47,76694.3303,14.1,-0.1978,5e-05,18.78711]
[1744027335477,88.47,76684.3756,14.1,-0.19826,5e-05,18.81132]
[1744027340482,88.47,76686.6863,14.1,-0.19816,5e-05,18.80606]
[1744027340980,88.47,76686.6863,14.1,-0.19816,5e-05,18.80606]
[1744027342484,88.48,76704.8865,14.1,-0.19734,5e-05,18.76335]
[1744027343126,88.48,76704.8865,14.1,-0.19734,5e-05,18.76335]
[1744027343211,88.49,76704.8865,14.1,-0.19737,5e-05,18.76487]
[1744027343824,88.49,76704.8865,14.1,-0.19737,5e-05,18.76487]
[1744027344486,88.48,76720.0042,14.1,-0.19665,5e-05,18.72711]
[1744027346488,88.51,76708.9077,14.1,-0.19721,5e-05,18.75717]
[1744027347298,88.51,76708.9077,14.1,-0.19721,5e-05,18.75717]
[1744027347467,88.52,76708.9077,14.1,-0.19724,5e-05,18.75863]
[1744027348365,88.52,76708.9077,14.1,-0.19724,5e-05,18.75863]
[1744027348488,88.51,76708.9077,14.1,-0.19722,5e-05,18.75745]
[1744027349491,88.52,76719.8114,14.1,-0.19674,5e-05,18.73269]
[1744027350492,88.53,76709.4262,14.1,-0.19725,5e-05,18.75924]
[1744027353364,88.55,76705.4997,14.1,-0.19745,5e-05,18.76735]
[1744027353387,88.55,76705.4997,14.1,-0.19745,5e-05,18.76735]
[1744027353408,88.55,76705.4997,14.1,-0.19745,5e-05,18.76735]
[1744027358500,88.6,76707.1491,14.1,-0.19749,5e-05,18.77016]
[1744027361529,88.62,76705.1121,14.1,-0.19764,5e-05,18.77828]
[1744027361531,88.62,76705.1121,14.1,-0.19764,5e-05,18.77828]
[1744027362031,88.62,76705.1121,14.1,-0.19764,5e-05,18.77828]
[1744027362600,88.62,76705.1121,14.1,-0.19765,5e-05,18.77921]
[1744027363681,88.62,76705.1121,14.1,-0.19765,5e-05,18.77921]
[1744027364510,88.63,76692.6864,14.1,-0.19823,5e-05,18.80934]
[1744027365511,88.62,76665.3139,14.1,-0.19951,5e-05,18.87546]
[1744027370381,88.62,76656.4182,14.1,-0.19992,5e-05,18.89677]
[1744027372148,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027372405,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027372446,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027372501,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027372511,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027373231,88.62,76654.646,14.1,-0.2,5e-05,18.90093]
[1744027375565,88.62,76610.7441,14.1,-0.20205,5e-05,19.00561]
[1744027378407,88.61,76605.0206,14.1,-0.20231,5e-05,19.01916]
[1744027378409,88.61,76605.0206,14.1,-0.20231,5e-05,19.01916]
[1744027378568,88.61,76615.7244,14.1,-0.2018,5e-05,18.99307]
[1744027381329,88.61,76622.3473,14.1,-0.20148,5e-05,18.97683]
[1744027381407,88.61,76622.3473,14.1,-0.20148,5e-05,18.97683]
[1744027381622,88.61,76622.3473,14.1,-0.20148,5e-05,18.97683]
[1744027381683,88.61,76622.3473,14.1,-0.20148,5e-05,18.97683]
[1744027382658,88.61,76622.2404,14.1,-0.20149,5e-05,18.97694]
[1744027385103,88.6,76632.0589,14.1,-0.20102,5e-05,18.95293]
[1744027385237,88.6,76632.0589,14.1,-0.20102,5e-05,18.95293]
[1744027385688,88.6,76631.8775,14.1,-0.20102,5e-05,18.95325]
[1744027386576,88.6,76644.4261,14.1,-0.20043,5e-05,18.92292]
[1744027388645,88.6,76645.88,14.1,-0.20036,5e-05,18.91934]
[1744027389816,88.6,76643.4469,14.1,-0.20048,5e-05,18.92504]
[1744027390991,88.6,76636.1004,14.1,-0.20082,5e-05,18.94264]
[1744027391243,88.6,76636.1004,14.1,-0.20082,5e-05,18.94264]
[1744027391259,88.6,76636.1004,14.1,-0.20082,5e-05,18.94264]
[1744027391820,88.6,76634.0891,14.1,-0.20091,5e-05,18.94738]
[1744027392345,88.6,76634.0891,14.1,-0.20091,5e-05,18.94738]
[1744027393403,88.6,76634.0891,14.1,-0.20091,5e-05,18.94738]
[1744027394584,88.6,76620.0004,14.1,-0.20157,5e-05,18.9809]
[1744027394876,88.6,76620.0004,14.1,-0.20157,5e-05,18.9809]
[1744027395332,88.6,76620.0004,14.1,-0.20157,5e-05,18.9809]
[1744027400247,88.59,76613.6517,14.1,-0.20185,5e-05,18.99551]
[1744027400554,88.59,76613.6517,14.1,-0.20185,5e-05,18.99551]
[1744027404499,88.59,76607.3647,14.1,-0.20213,5e-05,19.0098]
[1744027404507,88.59,76607.3647,14.1,-0.20213,5e-05,19.0098]
[1744027404824,88.58,76607.3647,14.1,-0.20213,5e-05,19.00955]
[1744027405527,88.58,76607.3647,14.1,-0.20213,5e-05,19.00955]
[1744027405605,88.58,76607.3647,14.1,-0.20213,5e-05,19.00928]
[1744027406276,88.58,76607.3647,14.1,-0.20213,5e-05,19.00928]
[1744027406598,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027406637,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027406682,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027407299,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027407304,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027407951,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027408604,88.58,76579.4334,14.1,-0.20344,5e-05,19.07583]
[1744027408920,88.58,76579.4334,14.1,-0.20343,5e-05,19.07556]
[1744027409193,88.58,76579.4334,14.1,-0.20343,5e-05,19.07556]
[1744027409410,88.58,76579.4334,14.1,-0.20343,5e-05,19.07556]
[1744027410602,88.57,76537.0439,14.1,-0.20542,5e-05,19.17605]
[1744027413242,88.57,76537.0439,14.1,-0.20539,5e-05,19.17187]
[1744027413606,88.56,76546.3493,14.1,-0.20494,5e-05,19.1489]
[1744027417610,88.55,76535.5117,14.1,-0.20543,5e-05,19.17336]
[1744027418360,88.55,76535.5117,14.1,-0.20543,5e-05,19.17336]
[1744027418640,88.55,76535.0321,14.1,-0.20544,5e-05,19.17412]
[1744027419981,88.54,76537.853,14.1,-0.2053,5e-05,19.167]
[1744027425618,88.53,76545.9192,14.1,-0.20488,5e-05,19.14551]
[1744027427241,88.52,76544.8591,14.1,-0.20492,5e-05,19.14769]
[1744027429489,88.52,76544.7946,14.1,-0.20491,5e-05,19.14714]
[1744027429495,88.52,76544.7946,14.1,-0.20491,5e-05,19.14714]
[1744027429537,88.52,76544.7946,14.1,-0.20491,5e-05,19.14714]
[1744027429573,88.52,76544.7946,14.1,-0.20491,5e-05,19.14714]
[1744027429634,88.52,76544.7946,14.1,-0.20491,5e-05,19.14679]
[1744027429656,88.52,76544.7946,14.1,-0.20491,5e-05,19.14679]
[1744027430892,88.51,76547.5519,14.1,-0.20477,5e-05,19.13985]
[1744027431020,88.51,76547.5519,14.1,-0.20477,5e-05,19.13985]
[1744027431060,88.51,76547.5519,14.1,-0.20477,5e-05,19.13985]
[1744027431624,88.51,76559.5709,14.1,-0.20419,5e-05,19.11074]
[1744027432673,88.51,76564.5742,14.1,-0.20395,5e-05,19.09845]
[1744027433486,88.51,76564.5742,14.1,-0.20395,5e-05,19.09845]
[1744027435628,88.5,76582.1486,14.1,-0.2031,5e-05,19.05544]
[1744027437229,88.5,76583.6781,14.1,-0.20302,5e-05,19.05153]
[1744027437233,88.5,76583.6781,14.1,-0.20302,5e-05,19.05153]
[1744027439239,88.5,76589.5858,14.1,-0.20274,5e-05,19.0369]
[1744027441689,88.49,76591.747,14.1,-0.20262,5e-05,19.03108]
[1744027444793,88.49,76596.0983,14.1,-0.20241,5e-05,19.02004]
[1744027448397,88.49,76589.2504,14.1,-0.20272,5e-05,19.0359]
[1744027448519,88.49,76589.2504,14.1,-0.20272,5e-05,19.0359]
[1744027449642,88.48,76571.7392,14.1,-0.20354,5e-05,19.07749]
[1744027450553,88.48,76571.7392,14.1,-0.20354,5e-05,19.07749]
[1744027453391,88.48,76571.3179,14.1,-0.20355,5e-05,19.07771]
[1744027453418,88.48,76571.3179,14.1,-0.20355,5e-05,19.07771]
[1744027453430,88.48,76571.3179,14.1,-0.20355,5e-05,19.07771]
[1744027453629,88.48,76571.3179,14.1,-0.20355,5e-05,19.07771]
[1744027454993,88.47,76565.1393,14.1,-0.20383,5e-05,19.092]
[1744027455050,88.47,76565.1393,14.1,-0.20383,5e-05,19.092]
[1744027456652,88.47,76584.0039,14.1,-0.20293,5e-05,19.0462]
[1744027458654,88.47,76599.9698,14.1,-0.20217,5e-05,19.0074]
[1744027459828,88.46,76600.2949,14.1,-0.20215,5e-05,19.00645]
[1744027461175,88.46,76603.1766,14.1,-0.20201,5e-05,18.99934]
[1744027466662,88.45,76596.9273,14.1,-0.20228,5e-05,19.01333]
[1744027471667,88.45,76592.1468,14.1,-0.20247,5e-05,19.0201]
[1744027475658,88.44,76594.9802,14.1,-0.20232,5e-05,19.01274]
[1744027475911,88.44,76594.9802,14.1,-0.20232,5e-05,19.01274]
[1744027477673,88.44,76610.0624,14.1,-0.2016,5e-05,18.9759]
[1744027479601,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027479738,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027479753,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027479863,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027479873,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027479899,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027480189,88.44,76614.8959,14.1,-0.20137,5e-05,18.96413]
[1744027482497,88.44,76614.8959,14.1,-0.20137,5e-05,18.96393]
[1744027483061,88.44,76614.8959,14.1,-0.20137,5e-05,18.96393]
[1744027484617,88.43,76649.7929,14.1,-0.19972,5e-05,18.87911]
[1744027486631,88.43,76640.5012,14.1,-0.20016,5e-05,18.9015]
[1744027489652,88.43,76653.6071,14.1,-0.19954,5e-05,18.86977]
[1744027490639,88.43,76653.6071,14.1,-0.19954,5e-05,18.86977]
[1744027491666,88.43,76663.0777,14.1,-0.1991,5e-05,18.84692]
[1744027492383,88.43,76663.0777,14.1,-0.1991,5e-05,18.84692]
[1744027492409,88.43,76663.0777,14.1,-0.1991,5e-05,18.84692]
[1744027492489,88.43,76663.0777,14.1,-0.1991,5e-05,18.84692]
[1744027497693,88.44,76665.0873,14.1,-0.19902,5e-05,18.84288]
[1744027499695,88.44,76675.4475,14.1,-0.19854,5e-05,18.81788]
[1744027503393,88.44,76675.1535,14.1,-0.19855,5e-05,18.81866]
[1744027503418,88.44,76675.1535,14.1,-0.19855,5e-05,18.81866]
[1744027504592,88.44,76675.1535,14.1,-0.19855,5e-05,18.8187]
[1744027504694,88.44,76675.1535,14.1,-0.19854,5e-05,18.81801]
[1744027505718,88.43,76630.3332,14.1,-0.20063,5e-05,18.92572]
[1744027506207,88.43,76630.3332,14.1,-0.20063,5e-05,18.92572]
[1744027506485,88.43,76630.3332,14.1,-0.20063,5e-05,18.92572]
[1744027506840,88.43,76630.3332,14.1,-0.20061,5e-05,18.92502]
[1744027507720,88.42,76619.0486,14.1,-0.20113,5e-05,18.95123]
[1744027511791,88.38,76610.6416,14.1,-0.20143,5e-05,18.96649]
[1744027511793,88.38,76610.6416,14.1,-0.20143,5e-05,18.96649]
[1744027512314,88.38,76610.6416,14.1,-0.20143,5e-05,18.96649]
[1744027513726,88.37,76627.9896,14.1,-0.2006,5e-05,18.92355]
[1744027515728,88.37,76648.7375,14.1,-0.19962,5e-05,18.87298]
[1744027519786,88.38,76651.1378,14.1,-0.19952,5e-05,18.86787]
[1744027519794,88.38,76651.1378,14.1,-0.19952,5e-05,18.86787]
[1744027520466,88.38,76651.1378,14.1,-0.19952,5e-05,18.86787]
[1744027520483,88.38,76651.1378,14.1,-0.19952,5e-05,18.86787]
[1744027525738,88.38,76654.8805,14.1,-0.19934,5e-05,18.8588]
[1744027530743,88.38,76646.1335,14.1,-0.19975,5e-05,18.87996]
[1744027533748,88.38,76656.9197,14.1,-0.19922,5e-05,18.85019]
[1744027535339,88.38,76658.8813,14.1,-0.19914,5e-05,18.84576]
[1744027536750,88.38,76644.9883,14.1,-0.19979,5e-05,18.87927]
[1744027537320,88.38,76644.9883,14.1,-0.19979,5e-05,18.87927]
[1744027542756,88.37,76639.5138,14.1,-0.20003,5e-05,18.89159]
[1744027544501,88.37,76639.5821,14.1,-0.20002,5e-05,18.89117]
[1744027544818,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027545221,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027545657,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027545733,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027546019,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027546222,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027546597,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027546607,88.37,76639.5821,14.1,-0.20001,5e-05,18.89094]
[1744027547102,88.37,76639.5821,14.1,-0.20001,5e-05,18.89069]
[1744027547211,88.37,76639.5821,14.1,-0.20001,5e-05,18.89069]
[1744027547405,88.37,76639.5821,14.1,-0.20001,5e-05,18.89069]
[1744027547557,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027547965,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027548099,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027548340,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027548390,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027548832,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027548842,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027549168,88.36,76639.5821,14.1,-0.19999,5e-05,18.88929]
[1744027549841,88.34,76639.5821,14.1,-0.19995,5e-05,18.88748]
[1744027550358,88.34,76639.5821,14.1,-0.19995,5e-05,18.88748]
[1744027550860,88.34,76521.3051,14.1,-0.20555,5e-05,19.17213]
[1744027555866,88.34,76507.9382,14.1,-0.20618,5e-05,19.2036]
[1744027557868,88.32,76495.2874,14.1,-0.20676,5e-05,19.23202]
[1744027558829,88.32,76495.2874,14.1,-0.20676,5e-05,19.23202]
[1744027558869,88.32,76495.0086,14.1,-0.20677,5e-05,19.23252]
[1744027560327,88.31,76491.9043,14.1,-0.20688,5e-05,19.23813]
[1744027560871,88.31,76492.9538,14.1,-0.20683,5e-05,19.23563]
[1744027562787,88.31,76495.5254,14.1,-0.20671,5e-05,19.2295]
[1744027562792,88.31,76495.5254,14.1,-0.20671,5e-05,19.2295]
[1744027562795,88.31,76495.5254,14.1,-0.20671,5e-05,19.2295]
[1744027562864,88.31,76495.5254,14.1,-0.20671,5e-05,19.22952]
[1744027563436,88.31,76495.5254,14.1,-0.20671,5e-05,19.22952]
[1744027564390,88.31,76495.5254,14.1,-0.20671,5e-05,19.22952]
[1744027564884,88.3,76512.5628,14.1,-0.20588,5e-05,19.1882]
[1744027565374,88.3,76512.5628,14.1,-0.20588,5e-05,19.1882]
[1744027565886,88.3,76523.0077,14.1,-0.20538,5e-05,19.1628]
[1744027566309,88.3,76523.0077,14.1,-0.20538,5e-05,19.1628]
[1744027566612,88.3,76523.0077,14.1,-0.20538,5e-05,19.1628]
[1744027566713,88.3,76523.0077,14.1,-0.20537,5e-05,19.16246]
[1744027568892,88.3,76506.0429,14.1,-0.20618,5e-05,19.20288]
[1744027569664,88.3,76506.0429,14.1,-0.20618,5e-05,19.20288]
[1744027569671,88.3,76506.0429,14.1,-0.20618,5e-05,19.20288]
[1744027569900,88.3,76506.0429,14.1,-0.20618,5e-05,19.20288]
[1744027569771,88.3,76506.0429,14.1,-0.20618,5e-05,19.20274]
[1744027570897,88.3,76493.5003,14.1,-0.20678,5e-05,19.23287]
[1744027571439,88.3,76493.5003,14.1,-0.20678,5e-05,19.23287]
[1744027572820,88.3,76493.5003,14.1,-0.20678,5e-05,19.23287]
[1744027572898,88.3,76469.4185,14.1,-0.20795,5e-05,19.29119]
[1744027572983,88.3,76469.4185,14.1,-0.20795,5e-05,19.29119]
[1744027573899,88.3,76457.4542,14.1,-0.20853,5e-05,19.31973]
[1744027575504,88.3,76454.2812,14.1,-0.20868,5e-05,19.32728]
[1744027576903,88.3,76443.0404,14.1,-0.20922,5e-05,19.35398]
[1744027577546,88.3,76443.0404,14.1,-0.20922,5e-05,19.35398]
[1744027577566,88.3,76443.0404,14.1,-0.20922,5e-05,19.35398]
[1744027577796,88.3,76443.0404,14.1,-0.20922,5e-05,19.35398]
[1744027579906,88.3,76431.2349,14.1,-0.20978,5e-05,19.38133]
[1744027580217,88.3,76431.2349,14.1,-0.20978,5e-05,19.38133]
[1744027580312,88.3,76431.2349,14.1,-0.20978,5e-05,19.38133]
[1744027582611,88.29,76429.3741,14.1,-0.20987,5e-05,19.38557]
[1744027582676,88.29,76429.3741,14.1,-0.20987,5e-05,19.38557]
[1744027582702,88.29,76429.3741,14.1,-0.20987,5e-05,19.38557]
[1744027583007,88.29,76429.3741,14.1,-0.20987,5e-05,19.38547]
[1744027583880,88.29,76429.3741,14.1,-0.20987,5e-05,19.38547]
[1744027584393,88.29,76429.3741,14.1,-0.20986,5e-05,19.38533]
[1744027584398,88.29,76429.3741,14.1,-0.20986,5e-05,19.38533]
[1744027584621,88.29,76429.3741,14.1,-0.20986,5e-05,19.38533]
[1744027584911,88.29,76395.707,14.1,-0.2115,5e-05,19.46511]
[1744027589424,88.28,76401.3251,14.1,-0.21121,5e-05,19.45107]
[1744027590920,88.28,76402.3989,14.1,-0.21115,5e-05,19.44836]
[1744027590938,88.28,76401.7606,14.1,-0.21118,5e-05,19.4497]
[1744027591918,88.28,76401.7606,14.1,-0.21118,5e-05,19.4497]
[1744027592919,88.28,76411.0187,14.1,-0.2107,5e-05,19.42364]
[1744027594202,88.28,76412.6021,14.1,-0.21062,5e-05,19.41975]
[1744027595395,88.28,76420.2955,14.1,-0.21025,5e-05,19.40135]
[1744027595993,88.28,76420.7167,14.1,-0.21022,5e-05,19.40023]
[1744027596278,88.28,76420.7167,14.1,-0.21022,5e-05,19.40023]
[1744027596279,88.28,76420.7167,14.1,-0.21022,5e-05,19.40023]
[1744027598925,88.28,76438.6305,14.1,-0.20935,5e-05,19.35736]
[1744027603730,88.27,76445.6719,14.1,-0.20901,5e-05,19.34039]
[1744027603735,88.27,76445.6719,14.1,-0.20901,5e-05,19.34039]
[1744027603745,88.27,76445.6719,14.1,-0.20901,5e-05,19.34039]
[1744027605767,88.27,76442.9849,14.1,-0.20913,5e-05,19.34671]
[1744027605871,88.27,76442.9849,14.1,-0.20913,5e-05,19.34671]
[1744027606078,88.27,76442.9849,14.1,-0.20913,5e-05,19.34671]
[1744027606933,88.27,76459.5107,14.1,-0.20833,5e-05,19.30713]
[1744027607934,88.27,76468.4341,14.1,-0.2079,5e-05,19.28572]
[1744027608306,88.27,76468.4341,14.1,-0.2079,5e-05,19.28572]
[1744027613940,88.27,76479.9265,14.1,-0.20734,5e-05,19.25778]
[1744027617111,88.27,76478.4529,14.1,-0.2074,5e-05,19.26111]
[1744027618762,88.27,76475.0807,14.1,-0.20757,5e-05,19.2691]
[1744027618863,88.27,76475.0807,14.1,-0.20756,5e-05,19.26903]
[1744027620332,88.27,76480.307,14.1,-0.20731,5e-05,19.2566]
[1744027623504,88.27,76485.5012,14.1,-0.20707,5e-05,19.24441]
[1744027623508,88.27,76485.5012,14.1,-0.20707,5e-05,19.24441]
[1744027623899,88.27,76485.5012,14.1,-0.20707,5e-05,19.24441]
[1744027623975,88.27,76485.5012,14.1,-0.20707,5e-05,19.24441]
[1744027624288,88.27,76485.5012,14.1,-0.20707,5e-05,19.24441]
[1744027627938,88.27,76484.105,14.1,-0.20713,5e-05,19.2477]
[1744027627954,88.27,76481.5159,14.1,-0.20726,5e-05,19.25389]
[1744027631507,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027631654,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027631884,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027632235,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027632534,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027632702,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027633601,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027633639,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027633753,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027633837,88.27,76477.9872,14.1,-0.20742,5e-05,19.26211]
[1744027634253,88.26,76479.1067,14.1,-0.20737,5e-05,19.25929]
[1744027634404,88.26,76479.1067,14.1,-0.20737,5e-05,19.25929]
[1744027634613,88.26,76479.1067,14.1,-0.20737,5e-05,19.25929]
[1744027634793,88.26,76479.1067,14.1,-0.20737,5e-05,19.25929]
[1744027634979,88.26,76479.1067,14.1,-0.20737,5e-05,19.25929]
[1744027635031,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027635169,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027635297,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027635470,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027635515,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027636084,88.26,76479.1067,14.1,-0.20736,5e-05,19.25903]
[1744027636086,88.26,76548.0424,14.1,-0.20406,5e-05,19.09366]
[1744027636292,88.26,76548.0424,14.1,-0.20406,5e-05,19.09366]
[1744027636472,88.26,76548.0424,14.1,-0.20406,5e-05,19.09366]
[1744027636608,88.26,76548.0424,14.1,-0.20406,5e-05,19.09366]
[1744027637087,88.25,76618.4997,14.1,-0.2007,5e-05,18.92206]
[1744027639091,88.24,76603.5083,14.1,-0.20138,5e-05,18.95675]
[1744027640764,88.22,76590.6224,14.1,-0.20194,5e-05,18.98557]
[1744027642779,88.21,76601.9228,14.1,-0.20137,5e-05,18.95618]
[1744027644276,88.2,76601.9228,14.1,-0.20135,5e-05,18.95475]
[1744027644953,88.2,76601.9228,14.1,-0.20135,5e-05,18.95475]
[1744027645800,88.18,76589.9862,14.1,-0.20186,5e-05,18.98091]
[1744027646807,88.16,76580.4366,14.1,-0.20229,5e-05,19.00239]
[1744027648821,88.14,76570.2951,14.1,-0.20271,5e-05,19.0237]
[1744027651842,88.11,76584.5358,14.1,-0.20194,5e-05,18.98148]
[1744027653015,88.11,76584.5358,14.1,-0.20194,5e-05,18.98148]
[1744027654785,88.09,76579.7797,14.1,-0.20212,5e-05,18.99039]
[1744027655356,88.08,76579.7797,14.1,-0.2021,5e-05,18.98917]
[1744027657891,88.07,76597.8764,14.1,-0.2012,5e-05,18.94314]
[1744027659059,88.07,76597.8764,14.1,-0.2012,5e-05,18.94314]
[1744027660725,88.06,76604.8868,14.1,-0.20086,5e-05,18.92543]
[1744027661009,88.06,76604.8868,14.1,-0.20086,5e-05,18.92543]
[1744027663564,88.06,76611.6155,14.1,-0.20052,5e-05,18.9081]
[1744027664940,88.04,76592.3317,14.1,-0.20141,5e-05,18.95334]
[1744027665223,88.04,76592.3317,14.1,-0.20141,5e-05,18.95334]
[1744027665340,88.04,76592.3317,14.1,-0.20141,5e-05,18.95334]
[1744027665633,88.04,76592.3317,14.1,-0.20141,5e-05,18.95334]
[1744027667963,88.03,76582.93,14.1,-0.20182,5e-05,18.97429]
[1744027668164,88.03,76582.93,14.1,-0.20182,5e-05,18.97429]
[1744027669275,88.03,76582.93,14.1,-0.20182,5e-05,18.97416]
[1744027669299,88.03,76582.93,14.1,-0.20182,5e-05,18.97416]
[1744027669634,88.03,76582.93,14.1,-0.20182,5e-05,18.97416]
[1744027669795,88.03,76582.93,14.1,-0.20182,5e-05,18.97416]
[1744027670100,88.03,76582.93,14.1,-0.20182,5e-05,18.97416]
[1744027670123,88.03,76569.4429,14.1,-0.20245,5e-05,19.00668]
[1744027671991,88.02,76580.9615,14.1,-0.20188,5e-05,18.97724]
[1744027672998,88.01,76596.1437,14.1,-0.20115,5e-05,18.93981]
[1744027674246,88.01,76593.281,14.1,-0.20127,5e-05,18.94618]
[1744027674262,88.01,76593.281,14.1,-0.20127,5e-05,18.94618]
[1744027674278,88.01,76593.281,14.1,-0.20127,5e-05,18.94618]
[1744027679898,87.98,76588.1733,14.1,-0.20146,5e-05,18.95518]
[1744027680400,87.98,76588.1733,14.1,-0.20144,5e-05,18.95449]
[1744027682955,87.97,76589.2045,14.1,-0.20137,5e-05,18.95047]
[1744027683021,87.97,76589.2045,14.1,-0.20137,5e-05,18.95047]
[1744027683436,87.96,76583.0825,14.1,-0.20164,5e-05,18.96454]
[1744027685699,87.96,76583.0825,14.1,-0.20164,5e-05,18.96429]
[1744027688109,87.94,76532.731,14.1,-0.204,5e-05,19.08404]
[1744027691961,87.94,76531.0854,14.1,-0.20407,5e-05,19.0873]
[1744027691990,87.94,76531.0854,14.1,-0.20407,5e-05,19.0873]
[1744027692249,87.94,76531.0854,14.1,-0.20406,5e-05,19.08706]
[1744027692684,87.94,76531.0854,14.1,-0.20406,5e-05,19.08706]
[1744027694171,87.93,76531.0854,14.1,-0.20405,5e-05,19.08662]
[1744027694263,87.93,76531.0854,14.1,-0.20405,5e-05,19.08662]
[1744027695154,87.93,76548.5005,14.1,-0.20322,5e-05,19.04434]
[1744027695591,87.93,76548.5005,14.1,-0.20322,5e-05,19.04434]
[1744027699217,87.93,76547.2247,14.1,-0.20327,5e-05,19.04673]
[1744027699253,87.93,76547.2247,14.1,-0.20327,5e-05,19.04673]
[1744027700318,87.93,76549.2037,14.1,-0.20317,5e-05,19.04177]
[1744027702848,87.92,76552.8828,14.1,-0.20299,5e-05,19.03254]
[1744027703301,87.92,76552.8828,14.1,-0.20299,5e-05,19.0324]
[1744027703353,87.92,76552.8828,14.1,-0.20299,5e-05,19.0324]
[1744027704207,87.92,76558.1481,14.1,-0.20273,5e-05,19.0195]
[1744027705164,87.92,76570.3749,14.1,-0.20215,5e-05,18.98977]
[1744027705729,87.92,76570.3749,14.1,-0.20215,5e-05,18.98977]
[1744027708167,87.91,76580.7494,14.1,-0.20163,5e-05,18.96299]
[1744027708397,87.91,76580.7494,14.1,-0.20163,5e-05,18.96299]
[1744027712477,87.9,76573.5671,14.1,-0.20193,5e-05,18.97566]
[1744027712828,87.9,76573.5671,14.1,-0.20193,5e-05,18.97566]
[1744027712994,87.9,76573.5671,14.1,-0.20193,5e-05,18.97566]
[1744027714628,87.9,76566.3066,14.1,-0.20227,5e-05,18.99307]
[1744027720179,87.9,76560.9199,14.1,-0.20251,5e-05,19.00541]
[1744027725185,87.89,76567.5693,14.1,-0.20218,5e-05,18.98875]
[1744027729097,87.89,76564.3109,14.1,-0.20233,5e-05,18.99634]
[1744027729179,87.89,76564.3109,14.1,-0.20233,5e-05,18.99634]
[1744027729817,87.89,76564.3109,14.1,-0.20233,5e-05,18.99622]
[1744027731190,87.88,76578.7951,14.1,-0.20163,5e-05,18.9603]
[1744027731604,87.88,76578.7951,14.1,-0.20163,5e-05,18.9603]
[1744027734424,87.87,76582.1145,14.1,-0.20145,5e-05,18.9508]
[1744027734952,87.87,76582.1145,14.1,-0.20145,5e-05,18.9508]
[1744027735961,87.87,76582.1145,14.1,-0.20145,5e-05,18.95073]
[1744027736296,87.87,76582.1145,14.1,-0.20145,5e-05,18.95073]
[1744027737204,87.87,76568.9437,14.1,-0.20207,5e-05,18.98255]
[1744027738205,87.87,76557.1103,14.1,-0.20263,5e-05,19.01112]
[1744027739069,87.87,76557.1103,14.1,-0.20263,5e-05,19.01112]
[1744027739834,87.87,76557.1103,14.1,-0.20263,5e-05,19.01098]
[1744027741209,87.85,76530.0132,14.1,-0.20388,5e-05,19.07439]
[1744027743211,87.82,76516.6758,14.1,-0.20444,5e-05,19.10204]
[1744027744655,87.8,76518.5449,14.1,-0.20431,5e-05,19.09526]
[1744027745345,87.78,76520.1293,14.1,-0.20419,5e-05,19.08925]
[1744027747011,87.77,76518.8863,14.1,-0.20421,5e-05,19.0901]
[1744027748900,87.73,76511.4883,14.1,-0.20449,5e-05,19.10343]
[1744027748921,87.73,76511.4883,14.1,-0.20449,5e-05,19.10343]
[1744027749357,87.73,76511.4883,14.1,-0.20449,5e-05,19.10343]
[1744027749587,87.73,76511.4883,14.1,-0.20449,5e-05,19.10343]
[1744027750220,87.72,76499.1734,14.1,-0.20504,5e-05,19.13101]
[1744027752788,87.72,76496.659,14.1,-0.20516,5e-05,19.13708]
[1744027753080,87.72,76496.659,14.1,-0.20516,5e-05,19.13708]
[1744027753120,87.72,76496.659,14.1,-0.20516,5e-05,19.13708]
[1744027753820,87.72,76496.659,14.1,-0.20516,5e-05,19.13708]
[1744027753947,87.72,76496.659,14.1,-0.20516,5e-05,19.13707]
[1744027754499,87.72,76496.659,14.1,-0.20516,5e-05,19.13707]
[1744027755236,87.72,76478.8013,14.1,-0.20602,5e-05,19.18035]
[1744027755911,87.72,76478.8013,14.1,-0.20602,5e-05,19.18035]
[1744027756506,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027756523,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027756678,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027756699,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027757065,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027757436,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027757894,87.72,76483.4655,14.1,-0.2058,5e-05,19.16907]
[1744027759240,87.7,76516.7926,14.1,-0.20415,5e-05,19.08607]
[1744027761421,87.68,76514.4247,14.1,-0.20422,5e-05,19.08956]
[1744027761436,87.68,76514.4247,14.1,-0.20422,5e-05,19.08956]
[1744027765632,87.68,76517.4036,14.1,-0.20407,5e-05,19.08156]
[1744027765762,87.68,76517.4036,14.1,-0.20407,5e-05,19.08156]
[1744027767580,87.68,76528.4736,14.1,-0.20353,5e-05,19.05437]
[1744027767593,87.68,76528.4736,14.1,-0.20353,5e-05,19.05437]
[1744027768941,87.68,76528.4736,14.1,-0.20353,5e-05,19.05437]
[1744027769250,87.68,76540.652,14.1,-0.20294,5e-05,19.02468]
[1744027770515,87.68,76540.652,14.1,-0.20294,5e-05,19.02463]
[1744027770657,87.68,76540.652,14.1,-0.20294,5e-05,19.02463]
[1744027771087,87.68,76540.652,14.1,-0.20294,5e-05,19.02463]
[1744027771126,87.68,76540.652,14.1,-0.20294,5e-05,19.02463]
[1744027771313,87.68,76540.652,14.1,-0.20294,5e-05,19.02463]
[1744027771825,87.67,76540.652,14.1,-0.20292,5e-05,19.0208]
[1744027772459,87.67,76540.652,14.1,-0.20292,5e-05,19.0208]
[1744027773255,87.68,76591.4876,14.1,-0.2005,5e-05,18.89737]
[1744027774787,87.68,76588.9985,14.1,-0.20062,5e-05,18.90368]
[1744027776246,87.68,76588.9985,14.1,-0.20063,5e-05,18.90385]
[1744027779545,87.69,76587.572,14.1,-0.20071,5e-05,18.90809]
[1744027779553,87.69,76587.572,14.1,-0.20071,5e-05,18.90809]
[1744027781835,87.69,76582.6129,14.1,-0.20094,5e-05,18.92015]
[1744027781889,87.69,76582.6129,14.1,-0.20094,5e-05,18.92015]
[1744027782257,87.69,76582.6129,14.1,-0.20094,5e-05,18.92015]
[1744027782793,87.69,76586.5867,14.1,-0.20076,5e-05,18.9106]
[1744027784817,87.69,76576.5054,14.1,-0.20124,5e-05,18.93523]
[1744027787002,87.69,76569.7053,14.1,-0.20156,5e-05,18.95175]
[1744027787627,87.69,76566.3326,14.1,-0.20172,5e-05,18.95991]
[1744027788463,87.69,76566.3326,14.1,-0.20172,5e-05,18.95991]
[1744027789274,87.68,76543.7149,14.1,-0.20278,5e-05,19.0137]
[1744027790872,87.68,76534.5302,14.1,-0.20321,5e-05,19.03571]
[1744027793366,87.67,76534.252,14.1,-0.2032,5e-05,19.03503]
[1744027793369,87.67,76534.252,14.1,-0.2032,5e-05,19.03503]
[1744027793376,87.67,76534.252,14.1,-0.2032,5e-05,19.03503]
[1744027793679,87.67,76534.252,14.1,-0.2032,5e-05,19.03503]
[1744027794504,87.66,76534.252,14.1,-0.20318,5e-05,19.03396]
[1744027796065,87.65,76534.252,14.1,-0.20316,5e-05,19.03291]
[1744027796915,87.63,76544.1003,14.1,-0.20264,5e-05,19.00622]
[1744027797922,87.62,76523.6616,14.1,-0.20359,5e-05,19.0541]
[1744027799936,87.6,76510.5565,14.1,-0.20418,5e-05,19.08381]
[1744027800923,87.6,76510.5565,14.1,-0.20418,5e-05,19.08381]
[1744027801518,87.59,76510.5565,14.1,-0.20415,5e-05,19.08198]
[1744027803255,87.59,76510.5565,14.1,-0.20414,5e-05,19.08183]
[1744027802957,87.59,76521.0453,14.1,-0.20364,5e-05,19.05624]
[1744027803450,87.59,76521.0453,14.1,-0.20364,5e-05,19.05624]
[1744027804290,87.58,76535.2782,14.1,-0.20295,5e-05,19.02154]
[1744027806418,87.58,76534.6889,14.1,-0.20298,5e-05,19.02274]
[1744027807516,87.58,76534.6889,14.1,-0.20298,5e-05,19.02261]
[1744027807986,87.58,76534.6889,14.1,-0.20298,5e-05,19.02261]
[1744027807991,87.58,76534.6889,14.1,-0.20298,5e-05,19.02261]
[1744027808591,87.58,76534.6889,14.1,-0.20297,5e-05,19.02249]
[1744027811054,87.57,76540.5138,14.1,-0.20266,5e-05,19.0065]
[1744027811391,87.56,76540.5138,14.1,-0.20264,5e-05,19.00554]
[1744027812208,87.56,76540.5138,14.1,-0.20264,5e-05,19.00554]
[1744027812603,87.55,76540.5138,14.1,-0.20263,5e-05,19.00471]
[1744027813246,87.55,76540.5138,14.1,-0.20263,5e-05,19.00471]
[1744027814672,87.54,76541.2756,14.1,-0.20256,5e-05,19.00116]
[1744027816508,87.53,76543.184,14.1,-0.20245,5e-05,18.99504]
[1744027817516,87.53,76543.184,14.1,-0.20245,5e-05,18.99504]
[1744027819321,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027819437,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027819485,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027819705,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027820134,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027820350,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027820616,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027820754,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027821067,87.52,76501.4015,14.1,-0.20443,5e-05,19.09566]
[1744027821323,87.52,76501.243,14.1,-0.20444,5e-05,19.09585]
[1744027822757,87.51,76501.243,14.1,-0.20441,5e-05,19.09429]
[1744027823267,87.51,76501.243,14.1,-0.20441,5e-05,19.09429]
[1744027823325,87.5,76461.2872,14.1,-0.20631,5e-05,19.18937]
[1744027826146,87.5,76457.3538,14.1,-0.2065,5e-05,19.19876]
[1744027826167,87.5,76457.3538,14.1,-0.2065,5e-05,19.19876]
[1744027826174,87.5,76457.3538,14.1,-0.2065,5e-05,19.19876]
[1744027826239,87.5,76457.3538,14.1,-0.2065,5e-05,19.19876]
[1744027826316,87.5,76457.3538,14.1,-0.2065,5e-05,19.19876]
[1744027826329,87.49,76463.4793,14.1,-0.20619,5e-05,19.18356]
[1744027826659,87.49,76463.4793,14.1,-0.20619,5e-05,19.18356]
[1744027828616,87.49,76463.4793,14.1,-0.20619,5e-05,19.18316]
[1744027828656,87.49,76463.4793,14.1,-0.20619,5e-05,19.18316]
[1744027830151,87.48,76482.2513,14.1,-0.20525,5e-05,19.13614]
[1744027831205,87.48,76482.2513,14.1,-0.20525,5e-05,19.13614]
[1744027831306,87.47,76482.2513,14.1,-0.2052,5e-05,19.13087]
[1744027831437,87.47,76482.2513,14.1,-0.2052,5e-05,19.13087]
[1744027831607,87.47,76482.2513,14.1,-0.2052,5e-05,19.13087]
[1744027831689,87.47,76482.2513,14.1,-0.2052,5e-05,19.13087]
[1744027831714,87.47,76482.2513,14.1,-0.2052,5e-05,19.13087]
[1744027833172,87.47,76468.5636,14.1,-0.20585,5e-05,19.16382]
[1744027834208,87.47,76468.5636,14.1,-0.20585,5e-05,19.16382]
[1744027834295,87.47,76468.5636,14.1,-0.20585,5e-05,19.16372]
[1744027835186,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027835392,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027835396,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027836002,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027836026,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027836242,87.47,76439.6309,14.1,-0.20725,5e-05,19.23362]
[1744027836337,87.46,76439.6309,14.1,-0.20725,5e-05,19.23351]
[1744027838212,87.46,76429.8657,14.1,-0.20772,5e-05,19.25688]
[1744027839219,87.46,76441.1083,14.1,-0.20718,5e-05,19.22966]
[1744027840048,87.46,76441.1083,14.1,-0.20718,5e-05,19.22966]
[1744027840290,87.46,76441.1083,14.1,-0.20718,5e-05,19.22966]
[1744027841234,87.46,76454.6437,14.1,-0.20651,5e-05,19.19671]
[1744027841771,87.46,76454.6437,14.1,-0.20651,5e-05,19.19671]
[1744027841778,87.46,76454.6437,14.1,-0.20651,5e-05,19.19671]
[1744027842241,87.45,76454.6437,14.1,-0.20649,5e-05,19.19524]
[1744027843248,87.43,76465.1112,14.1,-0.20593,5e-05,19.16726]
[1744027845363,87.43,76470.5974,14.1,-0.20566,5e-05,19.15371]
[1744027847087,87.42,76471.1161,14.1,-0.20563,5e-05,19.15193]
[1744027847278,87.42,76471.1161,14.1,-0.20562,5e-05,19.15167]
[1744027850750,87.42,76470.5122,14.1,-0.20564,5e-05,19.15261]
[1744027851304,87.42,76470.5122,14.1,-0.20564,5e-05,19.15244]
[1744027851510,87.42,76470.5122,14.1,-0.20564,5e-05,19.15244]
[1744027851808,87.42,76470.5122,14.1,-0.20564,5e-05,19.15244]
[1744027851951,87.42,76470.5122,14.1,-0.20564,5e-05,19.15244]
[1744027852016,87.42,76470.5122,14.1,-0.20564,5e-05,19.15244]
[1744027853114,87.42,76470.5122,14.1,-0.20564,5e-05,19.1522]
[1744027854325,87.41,76485.3466,14.1,-0.20491,5e-05,19.11578]
[1744027857050,87.41,76486.7929,14.1,-0.20483,5e-05,19.11185]
[1744027858778,87.41,76487.4371,14.1,-0.20479,5e-05,19.10987]
[1744027861385,87.39,76496.6582,14.1,-0.20432,5e-05,19.08553]
[1744027861487,87.39,76496.6582,14.1,-0.20432,5e-05,19.08553]
[1744027861523,87.39,76496.6582,14.1,-0.20432,5e-05,19.08553]
[1744027864405,87.36,76517.1891,14.1,-0.20326,5e-05,19.03177]
[1744027867211,87.35,76520.3571,14.1,-0.20307,5e-05,19.02221]
[1744027869442,87.32,76507.4127,14.1,-0.20363,5e-05,19.05009]
[1744027870101,87.32,76507.4127,14.1,-0.20363,5e-05,19.05009]
[1744027871446,87.31,76520.1978,14.1,-0.20298,5e-05,19.01707]
[1744027872384,87.31,76520.1978,14.1,-0.20298,5e-05,19.01707]
[1744027872515,87.31,76527.4942,14.1,-0.20262,5e-05,18.99866]
[1744027872828,87.31,76527.4942,14.1,-0.20262,5e-05,18.99866]
[1744027873052,87.31,76527.4942,14.1,-0.20262,5e-05,18.99866]
[1744027876451,87.3,76511.1449,14.1,-0.20338,5e-05,19.03723]
[1744027876838,87.3,76511.1449,14.1,-0.20338,5e-05,19.03723]
[1744027882735,87.29,76510.8377,14.1,-0.20339,5e-05,19.03738]
[1744027882743,87.29,76510.8377,14.1,-0.20339,5e-05,19.03738]
[1744027887571,87.29,76522.3599,14.1,-0.20282,5e-05,19.00874]
[1744027889159,87.29,76522.3599,14.1,-0.20282,5e-05,19.00874]
[1744027889423,87.29,76522.3599,14.1,-0.20282,5e-05,19.00874]
[1744027889599,87.29,76522.3599,14.1,-0.20282,5e-05,19.00874]
[1744027890290,87.29,76522.1793,14.1,-0.20283,5e-05,19.00911]
[1744027891471,87.29,76533.244,14.1,-0.20227,5e-05,18.97817]
[1744027891804,87.29,76533.244,14.1,-0.20227,5e-05,18.97817]
[1744027892472,87.29,76548.9076,14.1,-0.20152,5e-05,18.93988]
[1744027895473,87.29,76555.7169,14.1,-0.2012,5e-05,18.92329]
[1744027895595,87.29,76555.2965,14.1,-0.20122,5e-05,18.92435]
[1744027898482,87.29,76546.3277,14.1,-0.20165,5e-05,18.94651]
[1744027898594,87.29,76546.3277,14.1,-0.20165,5e-05,18.94651]
[1744027903338,87.29,76549.1013,14.1,-0.20152,5e-05,18.93977]
[1744027903341,87.29,76549.1013,14.1,-0.20152,5e-05,18.93977]
[1744027903382,87.29,76549.1013,14.1,-0.20152,5e-05,18.93977]
[1744027905554,87.29,76551.457,14.1,-0.20141,5e-05,18.93408]
[1744027909400,87.29,76551.3083,14.1,-0.20142,5e-05,18.93451]
[1744027910476,87.29,76552.2796,14.1,-0.20137,5e-05,18.93216]
[1744027916224,87.29,76567.0494,14.1,-0.20067,5e-05,18.89635]
[1744027916260,87.29,76567.0494,14.1,-0.20067,5e-05,18.89635]
[1744027918802,87.3,76547.4075,14.1,-0.20162,5e-05,18.94502]
[1744027921411,87.3,76540.7873,14.1,-0.20194,5e-05,18.9612]
[1744027921945,87.3,76540.7873,14.1,-0.20194,5e-05,18.96118]
[1744027922203,87.3,76540.7873,14.1,-0.20194,5e-05,18.96118]
[1744027923043,87.3,76540.7873,14.1,-0.20194,5e-05,18.96117]
[1744027924461,87.3,76544.6944,14.1,-0.20175,5e-05,18.95162]
[1744027924509,87.3,76535.4678,14.1,-0.20219,5e-05,18.97414]
[1744027925894,87.3,76535.4678,14.1,-0.20219,5e-05,18.97409]
[1744027926858,87.29,76524.2961,14.1,-0.20272,5e-05,19.00092]
[1744027928872,87.29,76535.0589,14.1,-0.20219,5e-05,18.97406]
[1744027930819,87.29,76535.275,14.1,-0.20217,5e-05,18.9732]
[1744027933908,87.28,76521.944,14.1,-0.20281,5e-05,19.00534]
[1744027935499,87.28,76521.944,14.1,-0.20281,5e-05,19.00534]
[1744027935508,87.28,76521.944,14.1,-0.20281,5e-05,19.00534]
[1744027935569,87.28,76519.0947,14.1,-0.20294,5e-05,19.01222]
[1744027940958,87.28,76519.138,14.1,-0.20293,5e-05,19.01161]
[1744027941989,87.28,76519.138,14.1,-0.20293,5e-05,19.01161]
[1744027946366,87.28,76511.6606,14.1,-0.20328,5e-05,19.0295]
[1744027947489,87.28,76511.6606,14.1,-0.20328,5e-05,19.02941]
[1744027951029,87.27,76526.2588,14.1,-0.20255,5e-05,18.98964]
[1744027956064,87.27,76524.2718,14.1,-0.20264,5e-05,18.99421]
[1744027961100,87.27,76526.2354,14.1,-0.20254,5e-05,18.98915]
[1744027963114,87.27,76513.8797,14.1,-0.20313,5e-05,19.01915]
[1744027968149,87.26,76512.9972,14.1,-0.20317,5e-05,19.02087]
[1744027971206,87.26,76510.2709,14.1,-0.20329,5e-05,19.02735]
[1744027971336,87.26,76510.2709,14.1,-0.20329,5e-05,19.02735]
[1744027971601,87.26,76510.2709,14.1,-0.20329,5e-05,19.02727]
[1744027971785,87.26,76510.2709,14.1,-0.20329,5e-05,19.02727]
[1744027972000,87.26,76510.2709,14.1,-0.20329,5e-05,19.02727]
[1744027972324,87.26,76510.2709,14.1,-0.20329,5e-05,19.02727]
[1744027973476,87.26,76510.2709,14.1,-0.20329,5e-05,19.02727]
[1744027973484,87.25,76510.2709,14.1,-0.20326,5e-05,19.02522]
[1744027973978,87.25,76510.2709,14.1,-0.20326,5e-05,19.02522]
[1744027975716,87.21,76510.2709,14.1,-0.20317,5e-05,19.02054]
[1744027976055,87.21,76510.2709,14.1,-0.20317,5e-05,19.02054]
[1744027977212,87.18,76463.0315,14.1,-0.20538,5e-05,19.13136]
[1744027981840,87.13,76469.7911,14.1,-0.20492,5e-05,19.10749]
[1744027981847,87.13,76469.7911,14.1,-0.20492,5e-05,19.10749]
[1744027981874,87.13,76469.7911,14.1,-0.20492,5e-05,19.10749]
[1744027984799,87.11,76472.5405,14.1,-0.20475,5e-05,19.09877]
[1744027985810,87.11,76472.5405,14.1,-0.20474,5e-05,19.0986]
[1744027986124,87.11,76472.5405,14.1,-0.20474,5e-05,19.0986]
[1744027988291,87.11,76482.0195,14.1,-0.20428,5e-05,19.07504]
[1744027992320,87.1,76492.3169,14.1,-0.20377,5e-05,19.04944]
[1744027996424,87.1,76497.9795,14.1,-0.20349,5e-05,19.03534]
[1744027997355,87.1,76513.6279,14.1,-0.20274,5e-05,18.99699]
[1744027997601,87.1,76513.6279,14.1,-0.20274,5e-05,18.99699]
[1744027999092,87.1,76513.6279,14.1,-0.20274,5e-05,18.99695]
[1744027999143,87.1,76513.6279,14.1,-0.20274,5e-05,18.99695]
[1744027999250,87.1,76513.6279,14.1,-0.20274,5e-05,18.99695]
[1744028000600,87.1,76513.6279,14.1,-0.20274,5e-05,18.99691]
[1744028000604,87.1,76513.637,14.1,-0.20273,5e-05,18.99686]
[1744028000771,87.1,76513.637,14.1,-0.20273,5e-05,18.99686]
[1744028001707,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028001962,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002222,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002475,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002490,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002499,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002580,87.1,76513.637,14.1,-0.20273,5e-05,18.99687]
[1744028002591,87.1,76540.3182,14.1,-0.20146,5e-05,18.93192]
[1744028002663,87.1,76540.3182,14.1,-0.20146,5e-05,18.93192]
[1744028003192,87.1,76540.3182,14.1,-0.20146,5e-05,18.93192]
[1744028003957,87.1,76540.3182,14.1,-0.20146,5e-05,18.93201]
[1744028005413,87.11,76561.9682,14.1,-0.20044,5e-05,18.87973]
[1744028006420,87.11,76551.6138,14.1,-0.20094,5e-05,18.90566]
[1744028006711,87.11,76551.6138,14.1,-0.20094,5e-05,18.90566]
[1744028006840,87.11,76551.6138,14.1,-0.20094,5e-05,18.90566]
[1744028006855,87.11,76551.6138,14.1,-0.20094,5e-05,18.90566]
[1744028008192,87.12,76551.6138,14.1,-0.20095,5e-05,18.90609]
[1744028008938,87.12,76551.6138,14.1,-0.20096,5e-05,18.90642]
[1744028010489,87.12,76551.6138,14.1,-0.20097,5e-05,18.90687]
[1744028010504,87.12,76551.6138,14.1,-0.20097,5e-05,18.90687]
[1744028010537,87.12,76551.6138,14.1,-0.20097,5e-05,18.90687]
[1744028010537,87.12,76551.6138,14.1,-0.20097,5e-05,18.90687]
[1744028010847,87.13,76551.6138,14.1,-0.20098,5e-05,18.90739]
[1744028011536,87.13,76551.6138,14.1,-0.20098,5e-05,18.90739]
[1744028011592,87.13,76551.6138,14.1,-0.20098,5e-05,18.90739]
[1744028011729,87.13,76545.406,14.1,-0.20126,5e-05,18.91932]
[1744028011812,87.13,76545.406,14.1,-0.20126,5e-05,18.91932]
[1744028012510,87.13,76545.406,14.1,-0.20126,5e-05,18.91932]
[1744028012962,87.13,76545.406,14.1,-0.20126,5e-05,18.9194]
[1744028013527,87.13,76545.406,14.1,-0.20126,5e-05,18.9194]
[1744028013589,87.13,76545.406,14.1,-0.20126,5e-05,18.91954]
[1744028014528,87.13,76545.406,14.1,-0.20126,5e-05,18.91954]
[1744028014602,87.13,76545.406,14.1,-0.20126,5e-05,18.91954]
[1744028014763,87.13,76545.406,14.1,-0.20126,5e-05,18.91955]
[1744028016490,87.14,76579.3777,14.1,-0.19966,5e-05,18.83736]
[1744028017497,87.15,76601.2444,14.1,-0.19864,5e-05,18.78464]
[1744028018151,87.15,76601.2444,14.1,-0.19864,5e-05,18.78464]
[1744028018155,87.15,76601.2444,14.1,-0.19864,5e-05,18.78464]
[1744028018977,87.16,76601.2444,14.1,-0.19866,5e-05,18.78569]
[1744028020245,87.17,76601.2444,14.1,-0.19868,5e-05,18.78703]
[1744028020498,87.17,76601.2444,14.1,-0.19868,5e-05,18.78703]
[1744028020518,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028020749,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028020985,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028021080,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028021286,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028021611,87.18,76601.2444,14.1,-0.19871,5e-05,18.78855]
[1744028021525,87.18,76601.2444,14.1,-0.19871,5e-05,18.7888]
[1744028022319,87.18,76601.2444,14.1,-0.19871,5e-05,18.7888]
[1744028023439,87.18,76601.2444,14.1,-0.19871,5e-05,18.7888]
[1744028024547,87.15,76655.9728,14.1,-0.19604,5e-05,18.64911]
[1744028025031,87.15,76655.9728,14.1,-0.19604,5e-05,18.64911]
[1744028026561,87.12,76640.6903,14.1,-0.19671,5e-05,18.68378]
[1744028028415,87.11,76647.424,14.1,-0.19636,5e-05,18.6653]
[1744028029106,87.1,76647.424,14.1,-0.19633,5e-05,18.66339]
[1744028031594,87.09,76647.424,14.1,-0.19629,5e-05,18.66163]
[1744028031618,87.09,76647.424,14.1,-0.19629,5e-05,18.66163]
[1744028031603,87.08,76647.424,14.1,-0.19628,5e-05,18.66087]
[1744028032048,87.08,76647.424,14.1,-0.19628,5e-05,18.66087]
[1744028033069,87.07,76647.424,14.1,-0.19626,5e-05,18.65977]
[1744028035461,87.08,76647.424,14.1,-0.19628,5e-05,18.6607]
[1744028036637,87.08,76592.0621,14.1,-0.1989,5e-05,18.79711]
[1744028038639,87.07,76603.0012,14.1,-0.19837,5e-05,18.76972]
[1744028040432,87.07,76603.0012,14.1,-0.19837,5e-05,18.76972]
[1744028040641,87.07,76609.3943,14.1,-0.19806,5e-05,18.75349]
[1744028042840,87.06,76614.2234,14.1,-0.1978,5e-05,18.74011]
[1744028044619,87.05,76614.2234,14.1,-0.19778,5e-05,18.73892]
[1744028044645,87.03,76630.4501,14.1,-0.19697,5e-05,18.69648]
[1744028045646,87.01,76644.9739,14.1,-0.19622,5e-05,18.65665]
[1744028048043,86.98,76647.2385,14.1,-0.19605,5e-05,18.64757]
[1744028048464,86.98,76647.2385,14.1,-0.19605,5e-05,18.64757]
[1744028052594,86.94,76648.5319,14.1,-0.19588,5e-05,18.63815]
[1744028053654,86.92,76659.0492,14.1,-0.19535,5e-05,18.60961]
[1744028056661,86.9,76668.6293,14.1,-0.19485,5e-05,18.58321]
[1744028061666,86.88,76668.5542,14.1,-0.19479,5e-05,18.57976]
[1744028063668,86.87,76655.9068,14.1,-0.19535,5e-05,18.60919]
[1744028066671,86.85,76666.0233,14.1,-0.19483,5e-05,18.58134]
[1744028069601,86.84,76669.4854,14.1,-0.19464,5e-05,18.57153]
[1744028069694,86.84,76669.4854,14.1,-0.19464,5e-05,18.57153]
[1744028070675,86.83,76660.1215,14.1,-0.19506,5e-05,18.59339]
[1744028071186,86.83,76660.1215,14.1,-0.19506,5e-05,18.59339]
[1744028073360,86.82,76666.7557,14.1,-0.1947,5e-05,18.57162]
[1744028073435,86.82,76666.7557,14.1,-0.1947,5e-05,18.57162]
[1744028073498,86.82,76666.7557,14.1,-0.1947,5e-05,18.57162]
[1744028073599,86.82,76666.7557,14.1,-0.1947,5e-05,18.57162]
[1744028074437,86.82,76666.7557,14.1,-0.1947,5e-05,18.57162]
[1744028074679,86.82,76685.5544,14.1,-0.19381,5e-05,18.52455]
[1744028075391,86.82,76685.5544,14.1,-0.19381,5e-05,18.52455]
[1744028077363,86.82,76689.1248,14.1,-0.19365,5e-05,18.51597]
[1744028077990,86.82,76686.4797,14.1,-0.19377,5e-05,18.52263]
[1744028079801,86.82,76692.7198,14.1,-0.19349,5e-05,18.50743]
[1744028081482,86.82,76697.4639,14.1,-0.19327,5e-05,18.496]
[1744028082687,86.83,76712.1117,14.1,-0.19261,5e-05,18.4608]
[1744028083443,86.83,76712.1117,14.1,-0.19261,5e-05,18.4608]
[1744028085500,86.84,76709.1232,14.1,-0.19278,5e-05,18.46986]
[1744028085510,86.84,76709.1232,14.1,-0.19278,5e-05,18.46986]
[1744028086403,86.85,76704.3208,14.1,-0.19301,5e-05,18.48239]
[1744028091696,86.88,76715.0041,14.1,-0.19258,5e-05,18.45962]
[1744028096701,86.9,76713.1621,14.1,-0.19273,5e-05,18.46826]
[1744028099723,86.92,76719.5651,14.1,-0.19247,5e-05,18.45462]
[1744028104787,86.94,76720.4013,14.1,-0.19249,5e-05,18.45583]
[1744028106750,86.95,76718.564,14.1,-0.1926,5e-05,18.46178]
[1744028107742,86.96,76718.564,14.1,-0.19261,5e-05,18.4627]
[1744028107789,86.96,76718.564,14.1,-0.19261,5e-05,18.4627]
[1744028108271,86.96,76718.564,14.1,-0.19261,5e-05,18.4627]
[1744028108515,86.96,76718.564,14.1,-0.19261,5e-05,18.4627]
[1744028109715,86.98,76732.1658,14.1,-0.19203,5e-05,18.43168]
[1744028113283,87.0,76728.254,14.1,-0.19226,5e-05,18.4442]
[1744028114136,87.0,76733.2243,14.1,-0.19205,5e-05,18.43284]
[1744028114139,87.0,76733.2243,14.1,-0.19205,5e-05,18.43284]
[1744028114484,87.0,76733.2243,14.1,-0.19205,5e-05,18.43284]
[1744028114852,87.01,76736.3564,14.1,-0.19192,5e-05,18.42614]
[1744028118407,87.03,76731.5782,14.1,-0.19219,5e-05,18.44075]
[1744028118419,87.03,76731.5782,14.1,-0.19219,5e-05,18.44075]
[1744028119324,87.04,76733.3843,14.1,-0.19212,5e-05,18.43719]
[1744028119807,87.04,76733.3843,14.1,-0.19212,5e-05,18.43719]
[1744028120862,87.04,76733.3843,14.1,-0.19213,5e-05,18.43813]
[1744028121728,87.05,76713.8174,14.1,-0.19306,5e-05,18.48789]
[1744028125419,87.05,76712.8446,14.1,-0.19312,5e-05,18.49066]
[1744028128735,87.07,76725.7574,14.1,-0.19255,5e-05,18.46061]
[1744028133383,87.08,76719.7381,14.1,-0.19283,5e-05,18.47334]
[1744028134179,87.08,76723.6224,14.1,-0.19266,5e-05,18.4642]
[1744028134742,87.09,76733.2496,14.1,-0.19222,5e-05,18.44106]
[1744028134816,87.09,76733.2496,14.1,-0.19222,5e-05,18.44106]
[1744028137997,87.1,76734.0255,14.1,-0.19223,5e-05,18.44148]
[1744028138043,87.1,76734.0255,14.1,-0.19223,5e-05,18.44148]
[1744028138051,87.1,76734.0255,14.1,-0.19223,5e-05,18.44148]
[1744028138544,87.1,76734.0255,14.1,-0.19223,5e-05,18.44148]
[1744028138747,87.11,76744.066,14.1,-0.19178,5e-05,18.41758]
[1744028139495,87.11,76744.066,14.1,-0.19178,5e-05,18.41758]
[1744028139851,87.12,76747.1446,14.1,-0.19166,5e-05,18.41109]
[1744028140201,87.12,76747.1446,14.1,-0.19166,5e-05,18.41109]
[1744028140552,87.12,76747.1446,14.1,-0.19166,5e-05,18.41109]
[1744028140901,87.12,76743.8955,14.1,-0.19183,5e-05,18.42023]
[1744028141239,87.12,76743.8955,14.1,-0.19183,5e-05,18.42023]
[1744028141589,87.12,76743.8955,14.1,-0.19183,5e-05,18.42023]
[1744028141911,87.13,76743.8955,14.1,-0.19184,5e-05,18.42118]
[1744028141964,87.13,76743.8955,14.1,-0.19184,5e-05,18.42118]
[1744028142490,87.13,76743.8955,14.1,-0.19184,5e-05,18.42118]
[1744028143124,87.14,76739.2261,14.1,-0.19207,5e-05,18.43366]
[1744028144209,87.14,76739.1418,14.1,-0.19209,5e-05,18.43471]
[1744028144239,87.14,76739.1418,14.1,-0.19209,5e-05,18.43471]
[1744028146850,87.16,76739.7886,14.1,-0.1921,5e-05,18.43557]
[1744028148757,87.17,76724.6025,14.1,-0.19283,5e-05,18.47425]
[1744028150099,87.17,76726.6517,14.1,-0.19274,5e-05,18.46952]
[1744028150448,87.17,76726.6517,14.1,-0.19274,5e-05,18.46952]
[1744028150763,87.17,76726.6517,14.1,-0.19274,5e-05,18.46952]
[1744028150826,87.17,76734.0967,14.1,-0.1924,5e-05,18.4516]
[1744028153284,87.18,76730.4278,14.1,-0.19259,5e-05,18.46174]
[1744028153727,87.18,76730.4278,14.1,-0.19259,5e-05,18.46174]
[1744028153775,87.18,76730.4278,14.1,-0.19259,5e-05,18.46174]
[1744028154396,87.18,76730.4278,14.1,-0.19259,5e-05,18.46174]
[1744028155098,87.18,76730.4278,14.1,-0.19259,5e-05,18.46174]
[1744028155775,87.18,76701.0841,14.1,-0.19395,5e-05,18.5344]
[1744028156021,87.18,76701.0841,14.1,-0.19395,5e-05,18.5344]
[1744028157235,87.17,76701.0841,14.1,-0.19394,5e-05,18.53352]
[1744028158512,87.16,76687.1644,14.1,-0.19456,5e-05,18.56659]
[1744028159519,87.16,76697.4752,14.1,-0.19408,5e-05,18.54064]
[1744028160392,87.16,76697.4752,14.1,-0.19408,5e-05,18.54064]
[1744028161760,87.16,76697.4752,14.1,-0.19407,5e-05,18.54042]
[1744028161958,87.15,76699.6883,14.1,-0.19396,5e-05,18.53447]
[1744028162376,87.15,76699.6883,14.1,-0.19396,5e-05,18.53447]
[1744028162592,87.15,76699.6883,14.1,-0.19396,5e-05,18.53447]
[1744028164600,87.14,76692.13,14.1,-0.19429,5e-05,18.55177]
[1744028164620,87.14,76692.13,14.1,-0.19429,5e-05,18.55177]
[1744028164802,87.14,76692.13,14.1,-0.19428,5e-05,18.55121]
[1744028167760,87.14,76698.8227,14.1,-0.19395,5e-05,18.53392]
[1744028167787,87.14,76709.0936,14.1,-0.19347,5e-05,18.50832]
[1744028168112,87.14,76709.0936,14.1,-0.19347,5e-05,18.50832]
[1744028168259,87.14,76709.0936,14.1,-0.19347,5e-05,18.50832]
[1744028171110,87.13,76713.5289,14.1,-0.19326,5e-05,18.49726]
[1744028172161,87.13,76713.5289,14.1,-0.19326,5e-05,18.49715]
[1744028173771,87.14,76713.5289,14.1,-0.19327,5e-05,18.49729]
[1744028174230,87.14,76722.184,14.1,-0.19287,5e-05,18.4761]
[1744028174951,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028174976,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028175070,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028175165,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028175276,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028175538,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028175670,87.14,76722.184,14.1,-0.19288,5e-05,18.47656]
[1744028176036,87.14,76722.184,14.1,-0.19288,5e-05,18.47711]
[1744028176168,87.14,76722.184,14.1,-0.19288,5e-05,18.47711]
[1744028177645,87.15,76731.7134,14.1,-0.19247,5e-05,18.45487]
[1744028178652,87.16,76741.2203,14.1,-0.19204,5e-05,18.43199]
[1744028181112,87.17,76738.5232,14.1,-0.19219,5e-05,18.44025]
[1744028181226,87.17,76738.5232,14.1,-0.19219,5e-05,18.44025]
[1744028183692,87.19,76756.5973,14.1,-0.19139,5e-05,18.39754]
[1744028185884,87.19,76763.88,14.1,-0.19106,5e-05,18.37971]
[1744028186205,87.19,76763.88,14.1,-0.19106,5e-05,18.37971]
[1744028186456,87.19,76763.88,14.1,-0.19106,5e-05,18.37971]
[1744028186717,87.19,76763.88,14.1,-0.19106,5e-05,18.37988]
[1744028187359,87.19,76763.88,14.1,-0.19106,5e-05,18.37988]
[1744028187810,87.19,76791.1207,14.1,-0.18982,5e-05,18.31283]
[1744028188168,87.19,76791.1207,14.1,-0.18982,5e-05,18.31283]
[1744028188590,87.19,76791.1207,14.1,-0.18982,5e-05,18.31283]
[1744028188830,87.19,76791.1207,14.1,-0.18982,5e-05,18.31283]
[1744028189657,87.19,76791.1207,14.1,-0.18982,5e-05,18.31283]
[1744028191756,87.23,76822.4046,14.1,-0.18843,5e-05,18.23573]
[1744028196791,87.28,76826.0427,14.1,-0.18841,5e-05,18.23494]
[1744028200075,87.31,76819.5192,14.1,-0.18877,5e-05,18.25508]
[1744028200251,87.31,76819.5192,14.1,-0.18877,5e-05,18.25508]
[1744028200819,87.33,76819.5192,14.1,-0.18881,5e-05,18.25779]
[1744028201960,87.34,76813.252,14.1,-0.18915,5e-05,18.2761]
[1744028202111,87.34,76813.252,14.1,-0.18915,5e-05,18.2761]
[1744028202977,87.36,76811.7242,14.1,-0.18926,5e-05,18.2825]
[1744028203056,87.36,76811.7242,14.1,-0.18926,5e-05,18.2825]
[1744028203545,87.36,76811.7242,14.1,-0.18926,5e-05,18.2825]
[1744028203616,87.36,76811.7242,14.1,-0.18926,5e-05,18.28232]
[1744028204828,87.34,76834.2751,14.1,-0.18818,5e-05,18.22316]
[1744028205829,87.32,76844.1396,14.1,-0.18768,5e-05,18.19596]
[1744028207890,87.29,76845.5524,14.1,-0.18753,5e-05,18.1875]
[1744028208409,87.29,76845.5524,14.1,-0.18753,5e-05,18.1875]
[1744028208890,87.27,76845.5524,14.1,-0.18749,5e-05,18.18479]
[1744028210834,87.25,76819.5472,14.1,-0.18863,5e-05,18.24682]
[1744028213885,87.22,76813.0874,14.1,-0.18884,5e-05,18.25796]
[1744028214169,87.22,76813.0874,14.1,-0.18884,5e-05,18.25796]
[1744028214440,87.22,76813.0874,14.1,-0.18884,5e-05,18.25796]
[1744028214579,87.22,76813.0874,14.1,-0.18884,5e-05,18.25796]
[1744028215685,87.22,76812.4119,14.1,-0.18888,5e-05,18.26001]
[1744028216840,87.19,76824.7388,14.1,-0.18824,5e-05,18.22496]
[1744028221790,87.12,76825.7479,14.1,-0.18802,5e-05,18.21185]
[1744028222324,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028222510,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028222517,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028222658,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028222718,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223519,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223524,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223590,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223628,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223631,87.11,76822.9923,14.1,-0.1881,5e-05,18.21614]
[1744028223730,87.11,76822.9923,14.1,-0.18812,5e-05,18.21716]
[1744028224077,87.11,76822.9923,14.1,-0.18812,5e-05,18.21716]
[1744028224848,87.12,76811.5795,14.1,-0.18865,5e-05,18.24622]
[1744028226799,87.12,76808.8342,14.1,-0.18878,5e-05,18.25349]
[1744028226802,87.12,76808.8342,14.1,-0.18878,5e-05,18.25349]
[1744028226827,87.12,76808.8342,14.1,-0.18879,5e-05,18.25382]
[1744028228090,87.11,76812.8806,14.1,-0.18858,5e-05,18.24233]
[1744028228854,87.11,76815.6089,14.1,-0.18846,5e-05,18.23598]
[1744028229148,87.11,76815.6089,14.1,-0.18846,5e-05,18.23598]
[1744028229466,87.11,76815.6089,14.1,-0.18846,5e-05,18.23598]
[1744028229511,87.11,76815.6089,14.1,-0.18846,5e-05,18.23598]
[1744028229633,87.11,76815.6089,14.1,-0.18846,5e-05,18.23598]
[1744028230855,87.13,76780.8788,14.1,-0.19009,5e-05,18.32439]
[1744028234859,87.13,76791.2269,14.1,-0.18962,5e-05,18.29898]
[1744028236691,87.13,76790.0295,14.1,-0.18968,5e-05,18.30208]
[1744028238647,87.13,76790.0295,14.1,-0.18968,5e-05,18.30232]
[1744028238709,87.13,76790.0295,14.1,-0.18968,5e-05,18.30245]
[1744028240867,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028241555,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028241633,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028241668,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028242011,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028242187,87.13,76802.3481,14.1,-0.18911,5e-05,18.27142]
[1744028243870,87.13,76761.4649,14.1,-0.191,5e-05,18.37384]
[1744028244990,87.13,76763.7848,14.1,-0.1909,5e-05,18.36823]
[1744028247146,87.14,76771.9678,14.1,-0.19053,5e-05,18.34821]
[1744028247262,87.14,76771.9678,14.1,-0.19053,5e-05,18.34821]
[1744028249145,87.14,76768.3517,14.1,-0.1907,5e-05,18.35759]
[1744028251891,87.14,76760.3207,14.1,-0.19106,5e-05,18.37427]
[1744028251952,87.14,76760.3207,14.1,-0.19106,5e-05,18.37427]
[1744028256086,87.15,76764.3103,14.1,-0.19088,5e-05,18.36498]
[1744028256247,87.15,76764.3103,14.1,-0.19088,5e-05,18.36498]
[1744028256379,87.15,76764.3103,14.1,-0.19088,5e-05,18.36498]
[1744028256406,87.15,76764.3103,14.1,-0.19088,5e-05,18.36498]
[1744028260224,87.15,76762.376,14.1,-0.19098,5e-05,18.37042]
[1744028260308,87.15,76762.376,14.1,-0.19098,5e-05,18.37042]
[1744028261802,87.15,76761.1253,14.1,-0.19104,5e-05,18.3737]
[1744028262890,87.15,76740.3388,14.1,-0.19201,5e-05,18.42567]
[1744028264226,87.15,76740.8643,14.1,-0.19199,5e-05,18.42446]
[1744028265099,87.15,76741.5129,14.1,-0.19196,5e-05,18.42294]
[1744028265273,87.15,76741.5129,14.1,-0.19196,5e-05,18.42294]
[1744028266800,87.16,76743.5019,14.1,-0.19187,5e-05,18.41809]
[1744028270386,87.16,76747.706,14.1,-0.19168,5e-05,18.40806]
[1744028271096,87.16,76740.3391,14.1,-0.19202,5e-05,18.42648]
[1744028276517,87.16,76738.9014,14.1,-0.1921,5e-05,18.43048]
[1744028281909,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028282245,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028282661,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028282955,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028283478,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028283489,87.17,76745.5234,14.1,-0.1918,5e-05,18.41454]
[1744028284912,87.17,76731.8065,14.1,-0.19244,5e-05,18.44888]
[1744028287304,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028287467,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028287870,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028288836,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028288859,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028288865,87.17,76731.2505,14.1,-0.19247,5e-05,18.45037]
[1744028289093,87.17,76732.5862,14.1,-0.19241,5e-05,18.44711]
[1744028289918,87.17,76743.5613,14.1,-0.1919,5e-05,18.42001]
[1744028290572,87.17,76743.5613,14.1,-0.1919,5e-05,18.42001]
[1744028290902,87.17,76743.5613,14.1,-0.1919,5e-05,18.42001]
[1744028291920,87.17,76714.8536,14.1,-0.19324,5e-05,18.49146]
[1744028292922,87.17,76704.3476,14.1,-0.19373,5e-05,18.51751]
[1744028295238,87.17,76702.9356,14.1,-0.19379,5e-05,18.52098]
[1744028295602,87.17,76702.9356,14.1,-0.19379,5e-05,18.52098]
[1744028296130,87.17,76702.9356,14.1,-0.19379,5e-05,18.52095]
[1744028296235,87.17,76702.9356,14.1,-0.19379,5e-05,18.52095]
[1744028296595,87.17,76702.9356,14.1,-0.19379,5e-05,18.52095]
[1744028297511,87.17,76691.084,14.1,-0.19434,5e-05,18.55015]
[1744028298518,87.17,76675.082,14.1,-0.19509,5e-05,18.58968]
[1744028300507,87.17,76677.1926,14.1,-0.19499,5e-05,18.58423]
[1744028300595,87.17,76677.1926,14.1,-0.19499,5e-05,18.58423]
[1744028300981,87.17,76678.0031,14.1,-0.19495,5e-05,18.58211]
[1744028301993,87.17,76678.0031,14.1,-0.19495,5e-05,18.58211]
[1744028304482,87.16,76681.1315,14.1,-0.1948,5e-05,18.57407]
[1744028308286,87.16,76687.284,14.1,-0.1945,5e-05,18.55849]
[1744028310537,87.16,76688.698,14.1,-0.19443,5e-05,18.55483]
[1744028314462,87.16,76699.0002,14.1,-0.19392,5e-05,18.52527]
[1744028319951,87.16,76707.542,14.1,-0.19352,5e-05,18.50389]
[1744028321075,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028321080,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028321119,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028321476,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028321778,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028322803,87.16,76708.5885,14.1,-0.19347,5e-05,18.50129]
[1744028323171,87.16,76708.5885,14.1,-0.19347,5e-05,18.50128]
[1744028323588,87.16,76708.5885,14.1,-0.19347,5e-05,18.50128]
[1744028327292,87.16,76706.5512,14.1,-0.19357,5e-05,18.50683]
[1744028329833,87.16,76705.7607,14.1,-0.19361,5e-05,18.50877]
[1744028334966,87.16,76714.2232,14.1,-0.19322,5e-05,18.48783]
[1744028335553,87.16,76714.2232,14.1,-0.19322,5e-05,18.48783]
[1744028337969,87.16,76703.7669,14.1,-0.19371,5e-05,18.51377]
[1744028341876,87.16,76700.0771,14.1,-0.19388,5e-05,18.52282]
[1744028341980,87.16,76700.0771,14.1,-0.19388,5e-05,18.52282]
[1744028342976,87.16,76712.4898,14.1,-0.1933,5e-05,18.492]
[1744028345519,87.16,76717.3471,14.1,-0.19307,5e-05,18.48011]
[1744028345639,87.16,76717.3471,14.1,-0.19307,5e-05,18.48011]
[1744028346981,87.16,76731.5974,14.1,-0.19241,5e-05,18.44497]
[1744028351867,87.17,76735.8645,14.1,-0.19223,5e-05,18.43549]
[1744028352261,87.17,76735.8645,14.1,-0.19223,5e-05,18.43549]
[1744028356994,87.18,76719.8351,14.1,-0.193,5e-05,18.47626]
[1744028363000,87.18,76717.4355,14.1,-0.19311,5e-05,18.48228]
[1744028364307,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028364313,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028364459,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028364498,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028364808,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028364955,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028365130,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028365194,87.18,76717.4355,14.1,-0.19311,5e-05,18.48229]
[1744028367029,87.18,76717.4355,14.1,-0.19311,5e-05,18.48211]
[1744028367006,87.18,76702.9136,14.1,-0.19378,5e-05,18.51815]
[1744028367128,87.18,76702.9136,14.1,-0.19378,5e-05,18.51815]
[1744028367241,87.18,76702.9136,14.1,-0.19378,5e-05,18.51815]
[1744028368010,87.17,76688.9017,14.1,-0.19443,5e-05,18.55214]
[1744028368545,87.17,76688.9017,14.1,-0.19443,5e-05,18.55214]
[1744028371012,87.16,76653.0127,14.1,-0.19606,5e-05,18.63557]
[1744028372023,87.16,76652.2798,14.1,-0.19609,5e-05,18.6372]
[1744028372070,87.16,76652.2798,14.1,-0.19609,5e-05,18.6372]
[1744028374585,87.16,76655.8509,14.1,-0.19592,5e-05,18.62803]
[1744028375219,87.16,76655.8509,14.1,-0.19591,5e-05,18.62785]
[1744028375529,87.16,76655.8509,14.1,-0.19591,5e-05,18.62785]
[1744028376037,87.16,76655.8509,14.1,-0.19591,5e-05,18.62785]
[1744028376750,87.15,76655.8509,14.1,-0.19591,5e-05,18.62768]
[1744028377234,87.15,76654.372,14.1,-0.19598,5e-05,18.63116]
[1744028377451,87.15,76654.372,14.1,-0.19598,5e-05,18.63116]
[1744028379021,87.13,76627.5695,14.1,-0.19719,5e-05,18.69467]
[1744028380022,87.11,76617.3497,14.1,-0.19763,5e-05,18.71711]
[1744028382764,87.08,76615.2606,14.1,-0.19763,5e-05,18.71685]
[1744028382770,87.08,76615.2606,14.1,-0.19763,5e-05,18.71685]
[1744028382786,87.08,76615.2606,14.1,-0.19763,5e-05,18.71685]
[1744028383240,87.06,76615.2606,14.1,-0.19759,5e-05,18.71432]
[1744028383690,87.06,76615.2606,14.1,-0.19759,5e-05,18.71432]
[1744028389320,86.95,76617.5481,14.1,-0.19722,5e-05,18.69397]
[1744028389513,86.95,76617.5481,14.1,-0.19722,5e-05,18.69397]
[1744028391625,86.94,76616.3216,14.1,-0.19724,5e-05,18.69455]
[1744028392327,86.94,76616.3216,14.1,-0.19724,5e-05,18.69432]
[1744028395322,86.9,76610.3285,14.1,-0.19743,5e-05,18.70422]
[1744028395635,86.9,76610.3285,14.1,-0.19743,5e-05,18.70422]
[1744028396226,86.9,76599.8184,14.1,-0.19792,5e-05,18.72969]
[1744028397443,86.9,76599.8184,14.1,-0.19792,5e-05,18.72969]
[1744028400254,86.86,76609.5448,14.1,-0.19737,5e-05,18.70044]
[1744028401361,86.86,76609.5448,14.1,-0.19737,5e-05,18.70044]
[1744028407303,86.83,76603.1206,14.1,-0.19761,5e-05,18.71268]
[1744028409795,86.83,76606.8934,14.1,-0.19743,5e-05,18.70311]
[1744028409799,86.83,76606.8934,14.1,-0.19743,5e-05,18.70311]
[1744028409950,86.83,76606.8934,14.1,-0.19743,5e-05,18.70311]
[1744028410149,86.83,76606.2048,14.1,-0.19746,5e-05,18.70458]
[1744028411206,86.83,76606.2048,14.1,-0.19745,5e-05,18.70436]
[1744028411481,86.83,76606.2048,14.1,-0.19745,5e-05,18.70436]
[1744028413055,86.83,76616.7415,14.1,-0.19695,5e-05,18.67804]
[1744028414060,86.83,76653.2602,14.1,-0.19522,5e-05,18.58727]
[1744028415567,86.83,76656.9102,14.1,-0.19505,5e-05,18.57812]
[1744028418792,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028419045,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028419124,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028419269,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028419902,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028419904,86.82,76657.573,14.1,-0.19501,5e-05,18.57618]
[1744028420290,86.82,76657.573,14.1,-0.19501,5e-05,18.57612]
[1744028421070,86.82,76679.9459,14.1,-0.19396,5e-05,18.52042]
[1744028421800,86.82,76679.9459,14.1,-0.19396,5e-05,18.52042]
[1744028422060,86.82,76679.9459,14.1,-0.19396,5e-05,18.52042]
[1744028422071,86.83,76694.8312,14.1,-0.19327,5e-05,18.48379]
[1744028424073,86.84,76704.9709,14.1,-0.19284,5e-05,18.46101]
[1744028424633,86.84,76704.9709,14.1,-0.19284,5e-05,18.46101]
[1744028424951,86.84,76704.9709,14.1,-0.19284,5e-05,18.46101]
[1744028426272,86.85,76700.9649,14.1,-0.19304,5e-05,18.47211]
[1744028427903,86.85,76700.9649,14.1,-0.19304,5e-05,18.47211]
[1744028429591,86.86,76703.5875,14.1,-0.19294,5e-05,18.4669]
[1744028430727,86.86,76703.5875,14.1,-0.19295,5e-05,18.46737]
[1744028431492,86.86,76686.9249,14.1,-0.1937,5e-05,18.50494]
[1744028432599,86.86,76686.9249,14.1,-0.1937,5e-05,18.50494]
[1744028432798,86.86,76686.9249,14.1,-0.1937,5e-05,18.50494]
[1744028433199,86.86,76686.9249,14.1,-0.1937,5e-05,18.50486]
[1744028434088,86.86,76649.3304,14.1,-0.19547,5e-05,18.5982]
[1744028434703,86.86,76649.3304,14.1,-0.19547,5e-05,18.5982]
[1744028437101,86.86,76663.3218,14.1,-0.1948,5e-05,18.56314]
[1744028438270,86.86,76669.8123,14.1,-0.1945,5e-05,18.54696]
[1744028438335,86.86,76669.8123,14.1,-0.1945,5e-05,18.54696]
[1744028438418,86.86,76669.8123,14.1,-0.1945,5e-05,18.54696]
[1744028441509,86.85,76669.3192,14.1,-0.19451,5e-05,18.54748]
[1744028441563,86.85,76669.3192,14.1,-0.19451,5e-05,18.54748]
[1744028446110,86.85,76649.4185,14.1,-0.19544,5e-05,18.59666]
[1744028446464,86.85,76649.4185,14.1,-0.19544,5e-05,18.59666]
[1744028449815,86.85,76643.4244,14.1,-0.19572,5e-05,18.61131]
[1744028449912,86.85,76643.4244,14.1,-0.19572,5e-05,18.61131]
[1744028451115,86.85,76666.6485,14.1,-0.19462,5e-05,18.55335]
[1744028452591,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028452732,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028453014,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028453480,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028453814,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028453866,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028454076,86.85,76672.137,14.1,-0.19436,5e-05,18.5394]
[1744028454248,86.85,76676.8411,14.1,-0.19413,5e-05,18.52756]
[1744028455336,86.85,76676.8411,14.1,-0.19414,5e-05,18.52783]
[1744028457565,86.86,76676.8411,14.1,-0.19416,5e-05,18.5293]
[1744028458714,86.87,76707.8852,14.1,-0.19274,5e-05,18.45364]
[1744028462719,86.89,76707.0144,14.1,-0.19282,5e-05,18.45808]
[1744028463531,86.89,76707.0144,14.1,-0.19283,5e-05,18.45885]
[1744028463535,86.89,76707.0144,14.1,-0.19283,5e-05,18.45885]
[1744028463552,86.89,76707.0144,14.1,-0.19283,5e-05,18.45885]
[1744028464546,86.9,76707.0144,14.1,-0.19284,5e-05,18.45977]
[1744028465114,86.9,76707.0144,14.1,-0.19284,5e-05,18.45977]
[1744028465137,86.9,76718.122,14.1,-0.19234,5e-05,18.43309]
[1744028465560,86.9,76718.122,14.1,-0.19234,5e-05,18.43309]
[1744028466249,86.91,76718.122,14.1,-0.19236,5e-05,18.43428]
[1744028467145,86.91,76718.122,14.1,-0.19236,5e-05,18.43428]
[1744028468142,86.94,76744.607,14.1,-0.19119,5e-05,18.37154]
[1744028468723,86.94,76744.607,14.1,-0.19119,5e-05,18.37154]
[1744028468795,86.95,76744.607,14.1,-0.19122,5e-05,18.37344]
[1744028470223,86.95,76744.607,14.1,-0.19123,5e-05,18.37396]
[1744028470500,86.95,76744.607,14.1,-0.19123,5e-05,18.37396]
[1744028470794,86.95,76744.607,14.1,-0.19123,5e-05,18.37396]
[1744028470986,86.95,76744.607,14.1,-0.19123,5e-05,18.37396]
[1744028472188,86.96,76775.7157,14.1,-0.18982,5e-05,18.29801]
[1744028474511,86.98,76775.0918,14.1,-0.18989,5e-05,18.30192]
[1744028474537,86.98,76775.0918,14.1,-0.18989,5e-05,18.30192]
[1744028475055,86.98,76775.0918,14.1,-0.18989,5e-05,18.30192]
[1744028479182,87.0,76766.7558,14.1,-0.19033,5e-05,18.3264]
[1744028483901,87.04,76776.3825,14.1,-0.18998,5e-05,18.30784]
[1744028488936,87.07,76777.1558,14.1,-0.19003,5e-05,18.31081]
[1744028489419,87.07,76777.1558,14.1,-0.19003,5e-05,18.31081]
[1744028489645,87.07,76777.1558,14.1,-0.19003,5e-05,18.31081]
[1744028491554,87.09,76778.7064,14.1,-0.18999,5e-05,18.30881]
[1744028493676,87.1,76779.5466,14.1,-0.18995,5e-05,18.30474]
[1744028493849,87.1,76779.5466,14.1,-0.18995,5e-05,18.30474]
[1744028495663,87.11,76777.853,14.1,-0.19006,5e-05,18.3108]
[1744028498070,87.12,76779.2141,14.1,-0.19003,5e-05,18.30915]
[1744028498183,87.12,76779.2141,14.1,-0.19003,5e-05,18.30915]
[1744028498772,87.13,76779.7548,14.1,-0.19002,5e-05,18.30866]
[1744028499611,87.14,76779.7548,14.1,-0.19003,5e-05,18.30942]
[1744028500155,87.14,76779.7548,14.1,-0.19003,5e-05,18.30942]
[1744028500165,87.14,76779.7548,14.1,-0.19003,5e-05,18.30942]
[1744028500268,87.14,76779.7548,14.1,-0.19003,5e-05,18.30942]
[1744028500293,87.14,76775.2966,14.1,-0.19025,5e-05,18.32123]
[1744028500373,87.14,76775.2966,14.1,-0.19025,5e-05,18.32123]
[1744028500538,87.14,76775.2966,14.1,-0.19025,5e-05,18.32123]
[1744028501025,87.14,76775.2966,14.1,-0.19026,5e-05,18.32168]
[1744028502991,87.15,76768.1771,14.1,-0.19061,5e-05,18.34077]
[1744028504047,87.17,76745.8304,14.1,-0.19168,5e-05,18.39876]
[1744028506821,87.18,76747.1413,14.1,-0.19166,5e-05,18.39762]
[1744028507106,87.18,76747.1413,14.1,-0.19166,5e-05,18.39762]
[1744028507810,87.19,76747.1413,14.1,-0.19167,5e-05,18.39847]
[1744028507957,87.19,76747.1413,14.1,-0.19167,5e-05,18.39847]
[1744028509083,87.2,76736.4627,14.1,-0.19219,5e-05,18.42634]
[1744028511097,87.2,76725.4838,14.1,-0.19272,5e-05,18.45449]
[1744028512235,87.21,76726.8885,14.1,-0.19266,5e-05,18.45149]
[1744028512303,87.21,76726.8885,14.1,-0.19266,5e-05,18.45149]
[1744028515792,87.22,76727.3056,14.1,-0.19267,5e-05,18.45195]
[1744028515797,87.22,76727.3056,14.1,-0.19267,5e-05,18.45195]
[1744028515801,87.22,76727.3056,14.1,-0.19267,5e-05,18.45195]
[1744028516092,87.22,76727.3056,14.1,-0.19267,5e-05,18.45195]
[1744028517139,87.23,76736.4044,14.1,-0.19227,5e-05,18.43076]
[1744028520138,87.24,76740.156,14.1,-0.19212,5e-05,18.42307]
[1744028520203,87.24,76740.156,14.1,-0.19212,5e-05,18.42307]
[1744028520447,87.24,76741.1291,14.1,-0.19209,5e-05,18.42144]
[1744028520508,87.24,76741.1291,14.1,-0.19209,5e-05,18.42144]
[1744028523184,87.26,76761.6424,14.1,-0.19118,5e-05,18.37292]
[1744028523987,87.26,76761.6424,14.1,-0.19118,5e-05,18.37292]
[1744028524372,87.26,76761.6424,14.1,-0.19118,5e-05,18.37305]
[1744028524622,87.26,76761.6424,14.1,-0.19118,5e-05,18.37305]
[1744028524788,87.26,76761.6424,14.1,-0.19118,5e-05,18.37305]
[1744028524807,87.26,76761.6424,14.1,-0.19118,5e-05,18.37305]
[1744028525968,87.26,76761.6424,14.1,-0.19118,5e-05,18.37318]
[1744028527220,87.27,76751.6856,14.1,-0.19167,5e-05,18.39909]
[1744028527562,87.27,76751.6856,14.1,-0.19167,5e-05,18.39909]
[1744028530241,87.27,76739.6806,14.1,-0.19223,5e-05,18.42913]
[1744028530417,87.27,76739.6806,14.1,-0.19223,5e-05,18.42913]
[1744028536283,87.27,76746.3026,14.1,-0.19193,5e-05,18.41317]
[1744028537518,87.28,76747.0216,14.1,-0.1919,5e-05,18.41147]
[1744028537531,87.28,76747.0216,14.1,-0.1919,5e-05,18.41147]
[1744028537905,87.28,76747.0216,14.1,-0.1919,5e-05,18.41147]
[1744028538350,87.28,76747.0216,14.1,-0.1919,5e-05,18.41147]
[1744028539147,87.28,76749.1478,14.1,-0.1918,5e-05,18.40628]
[1744028539326,87.28,76749.1478,14.1,-0.1918,5e-05,18.40628]
[1744028540192,87.28,76749.8368,14.1,-0.19177,5e-05,18.40467]
[1744028543591,87.28,76753.9751,14.1,-0.19158,5e-05,18.39482]
[1744028543608,87.28,76753.9751,14.1,-0.19158,5e-05,18.39482]
[1744028546621,87.28,76749.8743,14.1,-0.19178,5e-05,18.4053]
[1744028546663,87.28,76749.8743,14.1,-0.19178,5e-05,18.4053]
[1744028546850,87.28,76749.8743,14.1,-0.19178,5e-05,18.4053]
[1744028547838,87.28,76749.8743,14.1,-0.19178,5e-05,18.40542]
[1744028552434,87.29,76754.9839,14.1,-0.19152,5e-05,18.38933]
[1744028553533,87.29,76755.3261,14.1,-0.19151,5e-05,18.38871]
[1744028554166,87.29,76755.3261,14.1,-0.19151,5e-05,18.38871]
[1744028555407,87.29,76744.7382,14.1,-0.19202,5e-05,18.41592]
[1744028556408,87.29,76734.4974,14.1,-0.1925,5e-05,18.44139]
[1744028556486,87.29,76734.4974,14.1,-0.1925,5e-05,18.44139]
[1744028562414,87.3,76741.0073,14.1,-0.1922,5e-05,18.42551]
[1744028562472,87.3,76741.0073,14.1,-0.1922,5e-05,18.42551]
[1744028563191,87.3,76741.0073,14.1,-0.1922,5e-05,18.42551]
[1744028566494,87.3,76754.0722,14.1,-0.1916,5e-05,18.39351]
[1744028567603,87.3,76754.0722,14.1,-0.1916,5e-05,18.39351]
[1744028573203,87.3,76753.3109,14.1,-0.19164,5e-05,18.39592]
[1744028573389,87.3,76753.3109,14.1,-0.19164,5e-05,18.39592]
[1744028573647,87.3,76751.5477,14.1,-0.19173,5e-05,18.40039]
[1744028573656,87.3,76751.5477,14.1,-0.19173,5e-05,18.40039]
[1744028575127,87.3,76751.5477,14.1,-0.19173,5e-05,18.40049]
[1744028575132,87.3,76751.5477,14.1,-0.19173,5e-05,18.40049]
[1744028575407,87.3,76751.5477,14.1,-0.19173,5e-05,18.40049]
[1744028575436,87.3,76759.2365,14.1,-0.19137,5e-05,18.38151]
[1744028578578,87.34,76779.2116,14.1,-0.19054,5e-05,18.33716]
[1744028580272,87.34,76779.2116,14.1,-0.19054,5e-05,18.33716]
[1744028580463,87.35,76779.2116,14.1,-0.19057,5e-05,18.33888]
[1744028580995,87.35,76779.2116,14.1,-0.19057,5e-05,18.33888]
[1744028581031,87.36,76779.2116,14.1,-0.1906,5e-05,18.34049]
[1744028583676,87.37,76776.4084,14.1,-0.19073,5e-05,18.34783]
[1744028584455,87.37,76776.4084,14.1,-0.19073,5e-05,18.34783]
[1744028584703,87.37,76776.4084,14.1,-0.19074,5e-05,18.34837]
[1744028584822,87.37,76776.4084,14.1,-0.19074,5e-05,18.34837]
[1744028586444,87.39,76805.647,14.1,-0.18945,5e-05,18.27879]
[1744028588446,87.43,76815.5057,14.1,-0.18909,5e-05,18.25958]
[1744028591449,87.48,76824.793,14.1,-0.18881,5e-05,18.24504]
[1744028595721,87.55,76818.0211,14.1,-0.18929,5e-05,18.27206]
[1744028595925,87.55,76818.0211,14.1,-0.18929,5e-05,18.27206]
[1744028596065,87.55,76818.0211,14.1,-0.18929,5e-05,18.27206]
[1744028596454,87.57,76799.4519,14.1,-0.19017,5e-05,18.31994]
[1744028597455,87.57,76789.9417,14.1,-0.19061,5e-05,18.34367]
[1744028598463,87.57,76789.9417,14.1,-0.19062,5e-05,18.34464]
[1744028598530,87.57,76789.9417,14.1,-0.19062,5e-05,18.34464]
[1744028598632,87.57,76789.9417,14.1,-0.19062,5e-05,18.34464]
[1744028598992,87.57,76789.9417,14.1,-0.19062,5e-05,18.34464]
[1744028599729,87.57,76761.5458,14.1,-0.19194,5e-05,18.41508]
[1744028602527,87.57,76761.7048,14.1,-0.19193,5e-05,18.41479]
[1744028603337,87.57,76761.7048,14.1,-0.19193,5e-05,18.41479]
[1744028603509,87.57,76761.7048,14.1,-0.19193,5e-05,18.41484]
[1744028604598,87.58,76761.7048,14.1,-0.19193,5e-05,18.41489]
[1744028604700,87.58,76761.7048,14.1,-0.19193,5e-05,18.41489]
[1744028604836,87.58,76761.7048,14.1,-0.19193,5e-05,18.41489]
[1744028605578,87.58,76761.7048,14.1,-0.19193,5e-05,18.41494]
[1744028605727,87.58,76761.7048,14.1,-0.19193,5e-05,18.41494]
[1744028605826,87.58,76761.7048,14.1,-0.19193,5e-05,18.41494]
[1744028605935,87.58,76761.7048,14.1,-0.19193,5e-05,18.41494]
[1744028606862,87.58,76761.7048,14.1,-0.19193,5e-05,18.41494]
[1744028607465,87.58,76728.2837,14.1,-0.19348,5e-05,18.49755]
[1744028609931,87.57,76721.204,14.1,-0.19381,5e-05,18.51488]
[1744028610600,87.57,76720.3904,14.1,-0.19385,5e-05,18.51681]
[1744028610824,87.57,76720.3904,14.1,-0.19385,5e-05,18.51681]
[1744028616599,87.55,76728.2009,14.1,-0.19341,5e-05,18.49088]
[1744028617005,87.55,76728.2009,14.1,-0.19341,5e-05,18.49088]
[1744028617390,87.55,76728.2009,14.1,-0.19341,5e-05,18.49088]
[1744028622483,87.55,76734.4816,14.1,-0.19311,5e-05,18.47493]
[1744028622672,87.55,76734.4816,14.1,-0.19311,5e-05,18.47493]
[1744028622995,87.55,76734.4816,14.1,-0.19311,5e-05,18.47493]
[1744028623052,87.55,76734.4816,14.1,-0.19311,5e-05,18.47493]
[1744028624960,87.55,76734.6296,14.1,-0.1931,5e-05,18.47451]
[1744028625929,87.55,76734.6296,14.1,-0.1931,5e-05,18.47448]
[1744028625968,87.55,76734.6296,14.1,-0.1931,5e-05,18.47448]
[1744028628515,87.55,76736.0794,14.1,-0.19303,5e-05,18.47064]
[1744028628812,87.55,76736.0794,14.1,-0.19303,5e-05,18.47064]
[1744028629057,87.55,76736.0794,14.1,-0.19303,5e-05,18.47064]
[1744028630597,87.55,76738.3619,14.1,-0.19292,5e-05,18.46485]
[1744028631442,87.55,76738.3619,14.1,-0.19292,5e-05,18.46485]
[1744028632190,87.55,76738.2183,14.1,-0.19293,5e-05,18.4652]
[1744028633495,87.55,76753.1171,14.1,-0.19224,5e-05,18.42841]
[1744028635116,87.55,76755.997,14.1,-0.1921,5e-05,18.42132]
[1744028635127,87.55,76755.997,14.1,-0.1921,5e-05,18.42132]
[1744028635322,87.55,76755.997,14.1,-0.1921,5e-05,18.42132]
[1744028635602,87.55,76755.997,14.1,-0.1921,5e-05,18.42137]
[1744028638181,87.55,76751.1899,14.1,-0.19233,5e-05,18.43335]
[1744028638744,87.55,76751.1899,14.1,-0.19233,5e-05,18.43337]
[1744028639280,87.55,76751.1899,14.1,-0.19233,5e-05,18.43337]
[1744028640502,87.55,76730.065,14.1,-0.1933,5e-05,18.48536]
[1744028640698,87.55,76730.065,14.1,-0.1933,5e-05,18.48536]
[1744028642317,87.54,76721.7237,14.1,-0.19368,5e-05,18.50533]
[1744028643646,87.54,76726.5442,14.1,-0.19345,5e-05,18.49294]
[1744028645515,87.54,76747.5038,14.1,-0.19248,5e-05,18.4411]
[1744028649076,87.54,76749.1322,14.1,-0.1924,5e-05,18.43713]
[1744028649139,87.54,76749.1322,14.1,-0.1924,5e-05,18.43713]
[1744028650811,87.54,76750.6847,14.1,-0.19233,5e-05,18.43334]
[1744028651513,87.54,76750.6847,14.1,-0.19233,5e-05,18.43334]
[1744028652062,87.54,76750.6847,14.1,-0.19233,5e-05,18.43334]
[1744028654175,87.54,76743.4842,14.1,-0.19267,5e-05,18.45126]
[1744028656643,87.54,76745.366,14.1,-0.19258,5e-05,18.44663]
[1744028657170,87.54,76745.366,14.1,-0.19258,5e-05,18.44663]
[1744028657246,87.54,76745.366,14.1,-0.19258,5e-05,18.44663]
[1744028657603,87.54,76745.3076,14.1,-0.19258,5e-05,18.44679]
[1744028658530,87.54,76758.1249,14.1,-0.19199,5e-05,18.41512]
[1744028659531,87.55,76770.1849,14.1,-0.19145,5e-05,18.38614]
[1744028665197,87.58,76772.0852,14.1,-0.19144,5e-05,18.38593]
[1744028666072,87.58,76772.0852,14.1,-0.19144,5e-05,18.38593]
[1744028667765,87.58,76768.7473,14.1,-0.1916,5e-05,18.39504]
[1744028668986,87.59,76768.7473,14.1,-0.19162,5e-05,18.39584]
[1744028671543,87.61,76790.6595,14.1,-0.19064,5e-05,18.34091]
[1744028675068,87.64,76793.2678,14.1,-0.19059,5e-05,18.33904]
[1744028680552,87.69,76785.897,14.1,-0.19106,5e-05,18.36476]
[1744028684336,87.71,76773.5474,14.1,-0.19166,5e-05,18.39713]
[1744028689464,87.72,76776.1816,14.1,-0.19156,5e-05,18.39198]
[1744028689479,87.72,76776.1816,14.1,-0.19156,5e-05,18.39198]
[1744028691563,87.73,76786.5346,14.1,-0.19112,5e-05,18.36872]
[1744028694863,87.75,76787.6404,14.1,-0.19112,5e-05,18.36866]
[1744028695053,87.75,76787.6404,14.1,-0.19112,5e-05,18.36866]
[1744028696457,87.75,76787.6404,14.1,-0.19112,5e-05,18.36866]
[1744028698438,87.79,76797.4729,14.1,-0.19076,5e-05,18.35009]
[1744028699446,87.8,76824.5664,14.1,-0.18955,5e-05,18.28503]
[1744028701686,87.83,76826.5104,14.1,-0.18952,5e-05,18.28333]
[1744028703473,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028703944,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028704389,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028704448,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028704486,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028704795,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028705372,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028705424,87.84,76810.3893,14.1,-0.1903,5e-05,18.32595]
[1744028705587,87.84,76813.0589,14.1,-0.19018,5e-05,18.31935]
[1744028706421,87.84,76813.0589,14.1,-0.19018,5e-05,18.31935]
[1744028711531,87.84,76808.6062,14.1,-0.19037,5e-05,18.32944]
[1744028714494,87.83,76808.6062,14.1,-0.19036,5e-05,18.32874]
[1744028717277,87.81,76817.7863,14.1,-0.18989,5e-05,18.3032]
[1744028717293,87.81,76817.7863,14.1,-0.18989,5e-05,18.3032]
[1744028717573,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028717951,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028718325,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028718329,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028718580,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028719154,87.83,76817.7863,14.1,-0.18992,5e-05,18.30506]
[1744028720238,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720286,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720315,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720333,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720448,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720594,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028720686,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028721240,87.83,76817.7863,14.1,-0.18993,5e-05,18.30586]
[1744028722493,87.81,76817.7863,14.1,-0.18987,5e-05,18.30208]
[1744028722611,87.78,76858.5102,14.1,-0.18796,5e-05,18.19793]
[1744028723612,87.75,76888.5319,14.1,-0.18652,5e-05,18.11855]
[1744028724256,87.75,76888.5319,14.1,-0.18652,5e-05,18.11855]
[1744028724560,87.75,76888.5319,14.1,-0.18652,5e-05,18.11855]
[1744028725621,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028725693,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028726128,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028726240,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028726509,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028726562,87.74,76898.2237,14.1,-0.18605,5e-05,18.09259]
[1744028726843,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028727008,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028727039,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028727856,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028728010,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028728197,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028728455,87.73,76908.3089,14.1,-0.18557,5e-05,18.06599]
[1744028729049,87.73,76908.3089,14.1,-0.18556,5e-05,18.06583]
[1744028730272,87.73,76905.2173,14.1,-0.1857,5e-05,18.07353]
[1744028730695,87.74,76905.2173,14.1,-0.18572,5e-05,18.0746]
[1744028731480,87.74,76905.2173,14.1,-0.18572,5e-05,18.0746]
[1744028733426,87.77,76905.2173,14.1,-0.18577,5e-05,18.07532]
[1744028733853,87.78,77004.4524,14.1,-0.18135,4e-05,17.82915]
[1744028733874,87.78,77004.4524,14.1,-0.18135,4e-05,17.82915]
[1744028734495,87.78,77004.4524,14.1,-0.18135,4e-05,17.82915]
[1744028734869,87.78,77004.4524,14.1,-0.18135,4e-05,17.82915]
[1744028735277,87.79,77004.4524,14.1,-0.18139,4e-05,17.83133]
[1744028735704,87.79,77004.4524,14.1,-0.18139,4e-05,17.83133]
[1744028736862,87.82,77040.5091,14.1,-0.17987,4e-05,17.74613]
[1744028739946,87.86,77042.0084,14.1,-0.17989,4e-05,17.74763]
[1744028740498,87.86,77042.0084,14.1,-0.17989,4e-05,17.74763]
[1744028741316,87.88,77042.0084,14.1,-0.17995,4e-05,17.75151]
[1744028741573,87.88,77042.0084,14.1,-0.17995,4e-05,17.75151]
[1744028741588,87.88,77042.0084,14.1,-0.17995,4e-05,17.75151]
[1744028742666,87.89,77042.0084,14.1,-0.17997,4e-05,17.75275]
[1744028743564,87.9,77042.0084,14.1,-0.17999,4e-05,17.75379]
[1744028744809,87.91,76992.6943,14.1,-0.1822,4e-05,17.87853]
[1744028747516,87.92,76992.6438,14.1,-0.18223,4e-05,17.88046]
[1744028748495,87.93,76992.6438,14.1,-0.18225,4e-05,17.88158]
[1744028749302,87.93,76992.6438,14.1,-0.18226,4e-05,17.88241]
[1744028749355,87.93,76992.6438,14.1,-0.18226,4e-05,17.88241]
[1744028753456,87.94,76987.1826,14.1,-0.18254,4e-05,17.89811]
[1744028753632,87.94,76987.1826,14.1,-0.18254,4e-05,17.89811]
[1744028754013,87.95,76987.1826,14.1,-0.18255,4e-05,17.89855]
[1744028754882,87.95,76977.661,14.1,-0.18297,4e-05,17.92242]
[1744028755678,87.95,76977.661,14.1,-0.18297,4e-05,17.92242]
[1744028755865,87.95,76977.661,14.1,-0.18297,4e-05,17.92242]
[1744028756012,87.95,76977.661,14.1,-0.18297,4e-05,17.92217]
[1744028756032,87.95,76977.661,14.1,-0.18297,4e-05,17.92217]
[1744028756877,87.95,76977.661,14.1,-0.18297,4e-05,17.92217]
[1744028757036,87.95,76977.661,14.1,-0.18297,4e-05,17.92217]
[1744028757131,87.95,76977.661,14.1,-0.18297,4e-05,17.92217]
[1744028758038,87.95,76976.6173,14.1,-0.18302,4e-05,17.92487]
[1744028758293,87.95,76976.6173,14.1,-0.18302,4e-05,17.92487]
[1744028759214,87.95,76976.6173,14.1,-0.18302,4e-05,17.92487]
[1744028759231,87.95,76976.6173,14.1,-0.18302,4e-05,17.92487]
[1744028759261,87.95,76976.6173,14.1,-0.18302,4e-05,17.92487]
[1744028759751,87.96,76976.6173,14.1,-0.18304,4e-05,17.92628]
[1744028760201,87.96,77017.3115,14.1,-0.18123,4e-05,17.82477]
[1744028761510,87.96,77017.3115,14.1,-0.18123,4e-05,17.82477]
[1744028761703,87.93,77017.3115,14.1,-0.18117,4e-05,17.82098]
[1744028761980,87.93,77017.3115,14.1,-0.18117,4e-05,17.82098]
[1744028762099,87.93,77017.3115,14.1,-0.18117,4e-05,17.82098]
[1744028762643,87.93,77017.3115,14.1,-0.18117,4e-05,17.82098]
[1744028762893,87.91,77094.9485,14.1,-0.17771,4e-05,17.62396]
[1744028763203,87.91,77094.9485,14.1,-0.17771,4e-05,17.62396]
[1744028764895,87.89,77114.3116,14.1,-0.1768,4e-05,17.57105]
[1744028765030,87.89,77114.3116,14.1,-0.1768,4e-05,17.57105]
[1744028766115,87.89,77114.3116,14.1,-0.1768,4e-05,17.57105]
[1744028766589,87.89,77114.3116,14.1,-0.1768,4e-05,17.57105]
[1744028767046,87.88,77114.3116,14.1,-0.17677,4e-05,17.5692]
[1744028767265,87.88,77114.3116,14.1,-0.17677,4e-05,17.5692]
[1744028767731,87.88,77114.3116,14.1,-0.17677,4e-05,17.5692]
[1744028767752,87.88,77114.3116,14.1,-0.17677,4e-05,17.5692]
[1744028767845,87.88,77114.3116,14.1,-0.17677,4e-05,17.5692]
[1744028768469,87.87,77114.3116,14.1,-0.17675,4e-05,17.56809]
[1744028768913,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028769168,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028769210,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028769325,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028769737,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028770103,87.86,77155.6909,14.1,-0.17494,4e-05,17.46351]
[1744028771117,87.87,77155.6909,14.1,-0.17494,4e-05,17.46366]
[1744028771228,87.87,77155.6909,14.1,-0.17494,4e-05,17.46366]
[1744028771917,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028772580,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028772646,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773020,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773170,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773288,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773630,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773712,87.87,77202.9399,14.1,-0.17292,4e-05,17.34569]
[1744028773919,87.88,77218.3559,14.1,-0.17228,4e-05,17.30834]
[1744028774402,87.88,77218.3559,14.1,-0.17228,4e-05,17.30834]
[1744028775194,87.89,77214.6828,14.1,-0.17246,4e-05,17.31895]
[1744028776301,87.89,77214.6828,14.1,-0.17246,4e-05,17.31895]
[1744028776637,87.89,77214.6828,14.1,-0.17246,4e-05,17.31895]
[1744028776729,87.89,77214.6828,14.1,-0.17246,4e-05,17.31891]
[1744028777751,87.89,77214.6828,14.1,-0.17246,4e-05,17.31891]
[1744028778001,87.89,77214.6828,14.1,-0.17247,4e-05,17.31961]
[1744028780252,87.9,77206.2836,14.1,-0.17285,4e-05,17.3418]
[1744028780460,87.9,77206.2836,14.1,-0.17285,4e-05,17.3418]
[1744028780548,87.9,77206.2836,14.1,-0.17285,4e-05,17.3418]
[1744028780946,87.91,77219.4952,14.1,-0.17231,4e-05,17.30996]
[1744028781238,87.91,77219.4952,14.1,-0.17231,4e-05,17.30996]
[1744028782949,87.93,77244.3513,14.1,-0.1713,4e-05,17.25056]
[1744028783950,87.94,77255.0651,14.1,-0.17086,4e-05,17.22486]
[1744028784969,87.94,77255.0651,14.1,-0.17086,4e-05,17.22486]
[1744028787691,87.95,77259.7851,14.1,-0.17068,4e-05,17.21441]
[1744028787867,87.95,77259.7851,14.1,-0.17068,4e-05,17.21441]
[1744028788592,87.96,77259.7851,14.1,-0.17071,4e-05,17.21649]
[1744028788956,87.97,77279.5108,14.1,-0.16991,4e-05,17.16879]
[1744028789500,87.97,77279.5108,14.1,-0.16991,4e-05,17.16879]
[1744028790559,87.97,77279.5108,14.1,-0.16991,4e-05,17.16879]
[1744028790601,87.97,77279.5108,14.1,-0.16991,4e-05,17.16879]
[1744028792964,88.0,77296.1404,14.1,-0.16925,4e-05,17.12782]
[1744028794461,88.0,77296.1404,14.1,-0.16925,4e-05,17.12782]
[1744028794566,88.01,77296.1404,14.1,-0.16927,4e-05,17.12926]
[1744028795079,88.01,77296.1404,14.1,-0.16927,4e-05,17.12926]
[1744028795967,88.02,77255.0121,14.1,-0.17103,4e-05,17.23404]
[1744028801310,88.08,77250.8146,14.1,-0.17137,4e-05,17.25465]
[1744028801834,88.08,77250.8146,14.1,-0.17137,4e-05,17.25465]
[1744028801973,88.09,77231.6401,14.1,-0.17221,4e-05,17.3042]
[1744028805343,88.1,77218.2964,14.1,-0.17282,4e-05,17.3403]
[1744028806048,88.1,77218.2964,14.1,-0.17282,4e-05,17.3403]
[1744028809371,88.12,77229.0356,14.1,-0.1724,4e-05,17.31572]
[1744028810916,88.12,77229.0356,14.1,-0.1724,4e-05,17.31572]
[1744028811686,88.12,77224.0477,14.1,-0.17261,4e-05,17.32835]
[1744028814001,88.12,77222.9386,14.1,-0.17266,4e-05,17.33133]
[1744028814227,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028814302,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028814315,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028814565,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028815033,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028815809,88.12,77225.165,14.1,-0.17257,4e-05,17.32586]
[1744028815908,88.11,77225.165,14.1,-0.17255,4e-05,17.32443]
[1744028816384,88.11,77225.165,14.1,-0.17255,4e-05,17.32443]
[1744028816421,88.11,77225.165,14.1,-0.17255,4e-05,17.32443]
[1744028816688,88.11,77225.165,14.1,-0.17255,4e-05,17.32443]
[1744028816995,88.11,77255.125,14.1,-0.17127,4e-05,17.24927]
[1744028817886,88.11,77255.125,14.1,-0.17127,4e-05,17.24927]
[1744028818197,88.12,77255.125,14.1,-0.17129,4e-05,17.25058]
[1744028818642,88.12,77255.125,14.1,-0.17129,4e-05,17.25058]
[1744028818686,88.12,77255.125,14.1,-0.17129,4e-05,17.25058]
[1744028818852,88.12,77255.125,14.1,-0.17129,4e-05,17.25058]
[1744028818983,88.12,77255.125,14.1,-0.17129,4e-05,17.25058]
[1744028818997,88.12,77234.6571,14.1,-0.17216,4e-05,17.30205]
[1744028819218,88.12,77234.6571,14.1,-0.17216,4e-05,17.30205]
[1744028819610,88.12,77234.6571,14.1,-0.17216,4e-05,17.30205]
[1744028819998,88.13,77199.0093,14.1,-0.1737,4e-05,17.39238]
[1744028822470,88.12,77199.0093,14.1,-0.17368,4e-05,17.39112]
[1744028822500,88.12,77199.0093,14.1,-0.17368,4e-05,17.39112]
[1744028822775,88.12,77199.0093,14.1,-0.17368,4e-05,17.39112]
[1744028822835,88.12,77199.0093,14.1,-0.17368,4e-05,17.39112]
[1744028823400,88.11,77199.0093,14.1,-0.17366,4e-05,17.38981]
[1744028824979,88.11,77199.0093,14.1,-0.17366,4e-05,17.38981]
[1744028825003,88.1,77146.1321,14.1,-0.17592,4e-05,17.52085]
[1744028825165,88.1,77146.1321,14.1,-0.17592,4e-05,17.52085]
[1744028826004,88.07,77108.8116,14.1,-0.17746,4e-05,17.60907]
[1744028826127,88.07,77108.8116,14.1,-0.17746,4e-05,17.60907]
[1744028826337,88.07,77108.8116,14.1,-0.17746,4e-05,17.60907]
[1744028827342,88.07,77108.8116,14.1,-0.17746,4e-05,17.60907]
[1744028827403,88.07,77108.8116,14.1,-0.17746,4e-05,17.60907]
[1744028828006,88.03,77088.5432,14.1,-0.17824,4e-05,17.65356]
[1744028828652,88.03,77088.5432,14.1,-0.17824,4e-05,17.65356]
[1744028828881,88.03,77088.5432,14.1,-0.17824,4e-05,17.65356]
[1744028829086,88.03,77088.5432,14.1,-0.17824,4e-05,17.65356]
[1744028829929,88.03,77088.5432,14.1,-0.17824,4e-05,17.65356]
[1744028830009,88.0,77066.5157,14.1,-0.17915,4e-05,17.70479]
[1744028831009,87.96,77055.6148,14.1,-0.17952,4e-05,17.72541]
[1744028831152,87.96,77055.6148,14.1,-0.17952,4e-05,17.72541]
[1744028831225,87.96,77055.6148,14.1,-0.17952,4e-05,17.72541]
[1744028832010,87.93,77066.7693,14.1,-0.17897,4e-05,17.69384]
[1744028833868,87.91,77065.3382,14.1,-0.17897,4e-05,17.69378]
[1744028834745,87.89,77065.3382,14.1,-0.17892,4e-05,17.69033]
[1744028834994,87.89,77065.3382,14.1,-0.17892,4e-05,17.69033]
[1744028835067,87.89,77069.2052,14.1,-0.17875,4e-05,17.68064]
[1744028838017,87.81,77089.142,14.1,-0.17767,4e-05,17.61808]
[1744028838192,87.81,77089.142,14.1,-0.17767,4e-05,17.61808]
[1744028838985,87.81,77089.142,14.1,-0.17767,4e-05,17.61808]
[1744028840019,87.77,77066.8577,14.1,-0.17856,4e-05,17.66818]
[1744028843026,87.7,77048.8825,14.1,-0.17918,4e-05,17.70282]
[1744028848031,87.67,77043.5838,14.1,-0.17933,4e-05,17.71116]
[1744028850316,87.67,77045.5927,14.1,-0.17923,4e-05,17.70541]
[1744028850675,87.67,77045.5927,14.1,-0.17923,4e-05,17.70541]
[1744028851362,87.67,77045.5927,14.1,-0.17923,4e-05,17.70541]
[1744028852035,87.67,77035.9785,14.1,-0.17962,4e-05,17.72528]
[1744028852521,87.67,77035.9785,14.1,-0.17962,4e-05,17.72528]
[1744028855038,87.66,77046.3935,14.1,-0.17915,4e-05,17.69805]
[1744028855102,87.66,77046.3935,14.1,-0.17915,4e-05,17.69805]
[1744028856039,87.66,77044.6399,14.1,-0.17922,4e-05,17.70244]
[1744028857040,87.66,77031.0844,14.1,-0.17982,4e-05,17.73642]
[1744028858207,87.66,77031.0844,14.1,-0.17982,4e-05,17.73642]
[1744028858249,87.66,77031.0844,14.1,-0.17982,4e-05,17.73642]
[1744028858732,87.66,77031.0844,14.1,-0.17982,4e-05,17.73634]
[1744028859556,87.66,77031.0844,14.1,-0.17982,4e-05,17.73634]
[1744028859668,87.66,77031.0844,14.1,-0.17982,4e-05,17.73634]
[1744028859739,87.66,77031.0844,14.1,-0.17982,4e-05,17.73634]
[1744028861045,87.65,76985.6301,14.1,-0.18182,4e-05,17.84915]
[1744028862930,87.65,76985.6301,14.1,-0.18182,4e-05,17.84894]
[1744028864238,87.63,76981.1058,14.1,-0.18198,4e-05,17.85793]
[1744028865794,87.62,76998.1438,14.1,-0.18119,4e-05,17.81354]
[1744028867143,87.62,77003.2882,14.1,-0.18095,4e-05,17.79947]
[1744028869460,87.6,77007.9497,14.1,-0.1807,4e-05,17.78557]
[1744028869588,87.6,77007.9497,14.1,-0.1807,4e-05,17.78557]
[1744028869822,87.59,77007.9497,14.1,-0.18069,4e-05,17.7846]
[1744028870550,87.59,77007.9497,14.1,-0.18069,4e-05,17.7846]
[1744028870647,87.59,77007.9497,14.1,-0.18069,4e-05,17.7846]
[1744028872059,87.55,77028.9683,14.1,-0.17963,4e-05,17.72422]
[1744028873851,87.51,77044.8947,14.1,-0.17883,4e-05,17.67809]
[1744028876791,87.47,77046.1616,14.1,-0.17868,4e-05,17.66908]
[1744028877461,87.45,77046.1616,14.1,-0.17864,4e-05,17.66636]
[1744028878886,87.43,77060.4338,14.1,-0.17794,4e-05,17.6262]
[1744028879591,87.43,77060.4338,14.1,-0.17794,4e-05,17.6262]
[1744028880558,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028880606,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028880905,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028880985,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028881012,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028881094,87.42,77060.4338,14.1,-0.17791,4e-05,17.62444]
[1744028882267,87.4,77060.4338,14.1,-0.17788,4e-05,17.62254]
[1744028883124,87.4,77060.4338,14.1,-0.17788,4e-05,17.62254]
[1744028883600,87.4,77060.4338,14.1,-0.17786,4e-05,17.62132]
[1744028884368,87.4,77060.4338,14.1,-0.17786,4e-05,17.62132]
[1744028884401,87.4,77060.4338,14.1,-0.17786,4e-05,17.62132]
[1744028884599,87.4,77060.4338,14.1,-0.17786,4e-05,17.62132]
[1744028885360,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028885590,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028885628,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028885636,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028885947,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028886540,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028887035,87.4,77060.4338,14.1,-0.17786,4e-05,17.6213]
[1744028887074,87.4,77166.7841,14.1,-0.17324,4e-05,17.35372]
[1744028887497,87.4,77166.7841,14.1,-0.17324,4e-05,17.35372]
[1744028887958,87.4,77166.7841,14.1,-0.17324,4e-05,17.35372]
[1744028888096,87.4,77166.7841,14.1,-0.17324,4e-05,17.35372]
[1744028888075,87.4,77220.35,14.1,-0.17093,4e-05,17.21731]
[1744028888208,87.4,77220.35,14.1,-0.17093,4e-05,17.21731]
[1744028889114,87.4,77220.35,14.1,-0.17093,4e-05,17.21731]
[1744028889076,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028889236,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028890055,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028890371,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028890429,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028890591,87.39,77241.0609,14.1,-0.17002,4e-05,17.16309]
[1744028890987,87.38,77241.0609,14.1,-0.17,4e-05,17.16186]
[1744028891995,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028892216,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028892269,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028892415,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028893001,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028893385,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028893394,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028893486,87.39,77305.7378,14.1,-0.16726,4e-05,16.99782]
[1744028894011,87.4,77305.7378,14.1,-0.16729,4e-05,16.99953]
[1744028894696,87.4,77305.7378,14.1,-0.16729,4e-05,16.99953]
[1744028894991,87.4,77305.7378,14.1,-0.16729,4e-05,16.99953]
[1744028895083,87.4,77305.7378,14.1,-0.16729,4e-05,16.99953]
[1744028895017,87.39,77305.7378,14.1,-0.16726,4e-05,16.99795]
[1744028895417,87.39,77305.7378,14.1,-0.16726,4e-05,16.99795]
[1744028895490,87.39,77305.7378,14.1,-0.16726,4e-05,16.99795]
[1744028897456,87.38,77305.7378,14.1,-0.16726,4e-05,16.99758]
[1744028897768,87.38,77305.7378,14.1,-0.16726,4e-05,16.99758]
[1744028897967,87.38,77305.7378,14.1,-0.16726,4e-05,16.99758]
[1744028899286,87.37,77310.7173,14.1,-0.16702,4e-05,16.98327]
[1744028900413,87.37,77310.7173,14.1,-0.16701,4e-05,16.98247]
[1744028900604,87.37,77310.7173,14.1,-0.16701,4e-05,16.98247]
[1744028901255,87.37,77310.7173,14.1,-0.167,4e-05,16.98191]
[1744028901281,87.37,77310.7173,14.1,-0.167,4e-05,16.98191]
[1744028901442,87.37,77310.7173,14.1,-0.167,4e-05,16.98191]
[1744028902020,87.37,77310.7173,14.1,-0.167,4e-05,16.98191]
[1744028902423,87.37,77310.7173,14.1,-0.167,4e-05,16.98176]
[1744028904406,87.35,77306.0808,14.1,-0.16716,4e-05,16.99165]
[1744028904821,87.35,77306.0808,14.1,-0.16716,4e-05,16.99165]
[1744028904914,87.35,77306.0808,14.1,-0.16716,4e-05,16.99165]
[1744028906002,87.35,77306.0808,14.1,-0.16715,4e-05,16.99091]
[1744028906178,87.34,77306.0808,14.1,-0.16714,4e-05,16.9901]
[1744028906409,87.34,77306.0808,14.1,-0.16714,4e-05,16.9901]
[1744028906845,87.34,77306.0808,14.1,-0.16714,4e-05,16.9901]
[1744028906918,87.34,77306.0808,14.1,-0.16714,4e-05,16.9901]
[1744028907072,87.34,77306.0808,14.1,-0.16714,4e-05,16.9901]
[1744028907579,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028908064,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028907620,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028908468,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028908543,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028908676,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028908942,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028909074,87.34,77309.5235,14.1,-0.16698,4e-05,16.98035]
[1744028909107,87.34,77298.1354,14.1,-0.16747,4e-05,17.00985]
[1744028909747,87.34,77298.1354,14.1,-0.16747,4e-05,17.00985]
[1744028909869,87.37,77298.1354,14.1,-0.16754,4e-05,17.01441]
[1744028910579,87.37,77298.1354,14.1,-0.16754,4e-05,17.01441]
[1744028910659,87.37,77298.1354,14.1,-0.16754,4e-05,17.01441]
[1744028910778,87.37,77298.1354,14.1,-0.16754,4e-05,17.01441]
[1744028911109,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911255,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911260,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911339,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911384,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911520,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028911880,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028912210,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028912836,87.38,77199.22,14.1,-0.17177,4e-05,17.26452]
[1744028913111,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913192,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913236,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913516,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913702,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913829,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028913852,87.4,77180.1517,14.1,-0.17262,4e-05,17.31479]
[1744028916509,87.42,77171.8343,14.1,-0.17304,4e-05,17.33967]
[1744028916516,87.42,77171.8343,14.1,-0.17304,4e-05,17.33967]
[1744028917428,87.42,77171.8343,14.1,-0.17304,4e-05,17.33967]
[1744028918107,87.42,77171.8343,14.1,-0.17304,4e-05,17.33967]
[1744028918117,87.43,77195.7518,14.1,-0.17203,4e-05,17.28059]
[1744028919118,87.43,77214.5539,14.1,-0.17122,4e-05,17.23275]
[1744028924123,87.41,77209.9624,14.1,-0.17137,4e-05,17.24108]
[1744028924487,87.41,77209.9624,14.1,-0.17137,4e-05,17.24108]
[1744028925173,87.41,77209.9624,14.1,-0.17137,4e-05,17.24115]
[1744028926080,87.41,77209.9624,14.1,-0.17137,4e-05,17.24115]
[1744028926112,87.41,77209.9624,14.1,-0.17137,4e-05,17.24115]
[1744028927019,87.41,77204.2928,14.1,-0.17161,4e-05,17.25577]
[1744028927022,87.41,77204.2928,14.1,-0.17161,4e-05,17.25577]
[1744028927073,87.41,77204.2928,14.1,-0.17161,4e-05,17.25577]
[1744028928310,87.41,77204.2928,14.1,-0.17161,4e-05,17.25559]
[1744028928786,87.41,77204.2928,14.1,-0.17161,4e-05,17.25559]
[1744028929199,87.41,77204.2928,14.1,-0.17161,4e-05,17.25556]
[1744028929201,87.41,77204.2928,14.1,-0.17161,4e-05,17.25556]
[1744028930130,87.41,77265.1871,14.1,-0.16901,4e-05,17.10072]
[1744028931596,87.41,77269.7809,14.1,-0.16881,4e-05,17.08879]
[1744028931962,87.41,77269.7809,14.1,-0.16881,4e-05,17.08879]
[1744028932724,87.4,77273.6991,14.1,-0.16864,4e-05,17.07859]
[1744028932943,87.4,77273.6991,14.1,-0.16864,4e-05,17.07859]
[1744028933794,87.39,77273.6991,14.1,-0.1686,4e-05,17.07655]
[1744028934138,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028934361,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028935001,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028935133,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028935143,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028935297,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028935514,87.38,77287.8019,14.1,-0.16798,4e-05,17.03886]
[1744028936189,87.37,77284.801,14.1,-0.16808,4e-05,17.0446]
[1744028937148,87.36,77313.1521,14.1,-0.16684,4e-05,16.97005]
[1744028939962,87.34,77308.5631,14.1,-0.167,4e-05,16.97965]
[1744028940877,87.34,77317.0526,14.1,-0.16664,4e-05,16.95734]
[1744028940943,87.34,77317.0526,14.1,-0.16664,4e-05,16.95734]
[1744028944654,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028944851,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028944931,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028945105,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028945689,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028947249,87.33,77321.9371,14.1,-0.1664,4e-05,16.9431]
[1744028947262,87.33,77331.7312,14.1,-0.16599,4e-05,16.918]
[1744028947597,87.33,77331.7312,14.1,-0.16599,4e-05,16.918]
[1744028949847,87.34,77331.7312,14.1,-0.16603,4e-05,16.92047]
[1744028949940,87.34,77331.7312,14.1,-0.16603,4e-05,16.92047]
[1744028950683,87.34,77331.7312,14.1,-0.16603,4e-05,16.92047]
[1744028951267,87.36,77398.8394,14.1,-0.16328,4e-05,16.75287]
[1744028952268,87.38,77421.0435,14.1,-0.1624,4e-05,16.69901]
[1744028952880,87.38,77421.0435,14.1,-0.1624,4e-05,16.69901]
[1744028955271,87.42,77437.5758,14.1,-0.16181,4e-05,16.66311]
[1744028956273,87.45,77421.7928,14.1,-0.16254,4e-05,16.70885]
[1744028958328,87.46,77420.9821,14.1,-0.16261,4e-05,16.71345]
[1744028959592,87.49,77420.9821,14.1,-0.16267,4e-05,16.71712]
[1744028959881,87.49,77420.9821,14.1,-0.16267,4e-05,16.71712]
[1744028960277,87.49,77420.9821,14.1,-0.16267,4e-05,16.71712]
[1744028961277,87.5,77397.2365,14.1,-0.1637,4e-05,16.78065]
[1744028961616,87.5,77397.2365,14.1,-0.1637,4e-05,16.78065]
[1744028962192,87.5,77397.2365,14.1,-0.1637,4e-05,16.78065]
[1744028962631,87.51,77397.2365,14.1,-0.16372,4e-05,16.78215]
[1744028963377,87.51,77397.2365,14.1,-0.16372,4e-05,16.78215]
[1744028964296,87.52,77387.7547,14.1,-0.16413,4e-05,16.80746]
[1744028964838,87.52,77387.7547,14.1,-0.16413,4e-05,16.80746]
[1744028966296,87.52,77342.9275,14.1,-0.166,4e-05,16.92139]
[1744028967596,87.51,77332.8003,14.1,-0.16642,4e-05,16.94642]
[1744028968978,87.51,77332.8003,14.1,-0.16642,4e-05,16.94642]
[1744028969857,87.51,77332.8003,14.1,-0.1664,4e-05,16.94544]
[1744028973063,87.49,77329.6297,14.1,-0.16647,4e-05,16.94692]
[1744028973445,87.49,77326.3476,14.1,-0.16661,4e-05,16.95527]
[1744028973799,87.49,77326.3476,14.1,-0.16661,4e-05,16.95527]
[1744028974005,87.49,77326.3476,14.1,-0.16661,4e-05,16.95527]
[1744028975202,87.49,77326.3476,14.1,-0.1666,4e-05,16.95473]
[1744028975305,87.49,77375.5438,14.1,-0.16455,4e-05,16.83016]
[1744028975741,87.49,77375.5438,14.1,-0.16455,4e-05,16.83016]
[1744028975971,87.49,77375.5438,14.1,-0.16455,4e-05,16.83016]
[1744028976253,87.49,77375.5438,14.1,-0.16455,4e-05,16.83016]
[1744028979265,87.51,77373.2596,14.1,-0.16468,4e-05,16.83839]
[1744028979309,87.51,77362.646,14.1,-0.16513,4e-05,16.86577]
[1744028979428,87.51,77362.646,14.1,-0.16513,4e-05,16.86577]
[1744028980723,87.51,77363.113,14.1,-0.16511,4e-05,16.86495]
[1744028980807,87.51,77363.113,14.1,-0.16511,4e-05,16.86495]
[1744028980998,87.51,77363.113,14.1,-0.16511,4e-05,16.86495]
[1744028983313,87.52,77373.9525,14.1,-0.16469,4e-05,16.83909]
[1744028987448,87.54,77383.36,14.1,-0.16435,4e-05,16.81887]
[1744028987596,87.54,77383.36,14.1,-0.16435,4e-05,16.81887]
[1744028988052,87.54,77383.36,14.1,-0.16435,4e-05,16.81887]
[1744028988213,87.54,77383.36,14.1,-0.16435,4e-05,16.81887]
[1744028989528,87.55,77378.8485,14.1,-0.16457,4e-05,16.83223]
[1744028990317,87.55,77378.8485,14.1,-0.16457,4e-05,16.83223]
[1744028990440,87.55,77388.0779,14.1,-0.16418,4e-05,16.80874]
[1744028990530,87.55,77388.0779,14.1,-0.16418,4e-05,16.80874]
[1744028991321,87.57,77398.9131,14.1,-0.16377,4e-05,16.78371]
[1744028992322,87.58,77408.8403,14.1,-0.16338,4e-05,16.76017]
[1744028993066,87.58,77408.8403,14.1,-0.16338,4e-05,16.76017]
[1744028993157,87.59,77408.8403,14.1,-0.16342,4e-05,16.76249]
[1744028995329,87.6,77441.5244,14.1,-0.16209,4e-05,16.6805]
[1744028995650,87.6,77441.5244,14.1,-0.16209,4e-05,16.6805]
[1744028996870,87.61,77441.7927,14.1,-0.16209,4e-05,16.68067]
[1744028996953,87.61,77441.7927,14.1,-0.1621,4e-05,16.68159]
[1744028997927,87.61,77441.7927,14.1,-0.1621,4e-05,16.68159]
[1744028999333,87.64,77426.4977,14.1,-0.1628,4e-05,16.72527]
[1744029000334,87.65,77406.9948,14.1,-0.16363,4e-05,16.77631]
[1744029000595,87.65,77406.9948,14.1,-0.16363,4e-05,16.77631]
[1744029000816,87.65,77406.9948,14.1,-0.16363,4e-05,16.77631]
[1744029001190,87.65,77406.9948,14.1,-0.16363,4e-05,16.77631]
[1744029001957,87.65,77406.9948,14.1,-0.16363,4e-05,16.77631]
[1744029003869,87.68,77416.7195,14.1,-0.16331,4e-05,16.75675]
[1744029005339,87.69,77438.6663,14.1,-0.16244,4e-05,16.70334]
[1744029005878,87.69,77438.6663,14.1,-0.16244,4e-05,16.70334]
[1744029007366,87.72,77439.9504,14.1,-0.16245,4e-05,16.70463]
[1744029007736,87.72,77439.9504,14.1,-0.16245,4e-05,16.70463]
[1744029008075,87.72,77439.9504,14.1,-0.16245,4e-05,16.70463]
[1744029008219,87.72,77439.9504,14.1,-0.16245,4e-05,16.70463]
[1744029008743,87.73,77439.9504,14.1,-0.16248,4e-05,16.70632]
[1744029009045,87.73,77439.9504,14.1,-0.16248,4e-05,16.70632]
[1744029009454,87.73,77439.9504,14.1,-0.16248,4e-05,16.70632]
[1744029009506,87.73,77439.9504,14.1,-0.16248,4e-05,16.70632]
[1744029010792,87.74,77439.9504,14.1,-0.1625,4e-05,16.70769]
[1744029010884,87.74,77439.9504,14.1,-0.1625,4e-05,16.70769]
[1744029011927,87.75,77403.092,14.1,-0.16405,4e-05,16.80296]
[1744029013206,87.75,77403.092,14.1,-0.16405,4e-05,16.80296]
[1744029014122,87.75,77403.092,14.1,-0.16405,4e-05,16.80342]
[1744029015349,87.75,77382.0712,14.1,-0.16494,4e-05,16.85741]
[1744029015593,87.75,77382.0712,14.1,-0.16494,4e-05,16.85741]
[1744029015939,87.75,77382.0712,14.1,-0.16494,4e-05,16.85741]
[1744029015953,87.75,77382.0712,14.1,-0.16494,4e-05,16.85741]
[1744029016191,87.75,77382.0712,14.1,-0.16494,4e-05,16.85741]
[1744029018195,87.76,77382.0712,14.1,-0.16495,4e-05,16.85855]
[1744029018608,87.76,77382.0712,14.1,-0.16496,4e-05,16.85901]
[1744029019359,87.76,77382.0712,14.1,-0.16496,4e-05,16.85901]
[1744029019361,87.77,77404.0967,14.1,-0.16406,4e-05,16.80402]
[1744029019744,87.77,77404.0967,14.1,-0.16406,4e-05,16.80402]
[1744029019988,87.77,77404.0967,14.1,-0.16406,4e-05,16.80402]
[1744029021363,87.78,77433.3598,14.1,-0.16289,4e-05,16.73245]
[1744029022919,87.78,77433.3598,14.1,-0.16289,4e-05,16.73245]
[1744029022953,87.78,77433.3598,14.1,-0.16289,4e-05,16.73245]
[1744029023318,87.78,77433.3598,14.1,-0.16289,4e-05,16.73245]
[1744029023464,87.8,77433.3598,14.1,-0.16292,4e-05,16.73441]
[1744029023571,87.8,77433.3598,14.1,-0.16292,4e-05,16.73441]
[1744029023591,87.8,77433.3598,14.1,-0.16292,4e-05,16.73441]
[1744029024123,87.8,77433.3598,14.1,-0.16292,4e-05,16.73441]
[1744029025906,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029026039,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029026639,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029026865,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029026938,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029027333,87.81,77433.3598,14.1,-0.16295,4e-05,16.73654]
[1744029027630,87.81,77442.6809,14.1,-0.16257,4e-05,16.71287]
[1744029028426,87.81,77442.6809,14.1,-0.16257,4e-05,16.71287]
[1744029028522,87.81,77442.6809,14.1,-0.16257,4e-05,16.71287]
[1744029028602,87.82,77442.6809,14.1,-0.1626,4e-05,16.71509]
[1744029029503,87.82,77442.6809,14.1,-0.16259,4e-05,16.71442]
[1744029031644,87.82,77400.8828,14.1,-0.16431,4e-05,16.81785]
[1744029031730,87.82,77400.8828,14.1,-0.16431,4e-05,16.81785]
[1744029032212,87.82,77400.8828,14.1,-0.16431,4e-05,16.81785]
[1744029032259,87.82,77400.8828,14.1,-0.16431,4e-05,16.81785]
[1744029032385,87.83,77400.8828,14.1,-0.16432,4e-05,16.81889]
[1744029033998,87.83,77400.8828,14.1,-0.16432,4e-05,16.81889]
[1744029034920,87.82,77400.8828,14.1,-0.16429,4e-05,16.81678]
[1744029035105,87.82,77400.8828,14.1,-0.16429,4e-05,16.81678]
[1744029036142,87.82,77400.8828,14.1,-0.16429,4e-05,16.81678]
[1744029036223,87.81,77400.8828,14.1,-0.16427,4e-05,16.81548]
[1744029037171,87.81,77400.8828,14.1,-0.16427,4e-05,16.81548]
[1744029037609,87.81,77400.8828,14.1,-0.16427,4e-05,16.81548]
[1744029037662,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029037782,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029038031,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029038247,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029038308,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029038753,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029040417,87.81,77501.3113,14.1,-0.16013,4e-05,16.55974]
[1744029042329,87.8,77503.383,14.1,-0.16003,4e-05,16.55291]
[1744029043410,87.8,77503.383,14.1,-0.16003,4e-05,16.55291]
[1744029043605,87.8,77503.383,14.1,-0.16003,4e-05,16.55291]
[1744029043705,87.79,77570.19,14.1,-0.1573,4e-05,16.38155]
[1744029044815,87.78,77570.19,14.1,-0.15728,4e-05,16.38015]
[1744029045274,87.78,77570.19,14.1,-0.15728,4e-05,16.38015]
[1744029045659,87.78,77570.19,14.1,-0.15728,4e-05,16.38015]
[1744029045730,87.77,77570.19,14.1,-0.15726,4e-05,16.3789]
[1744029047321,87.77,77570.19,14.1,-0.15724,4e-05,16.3778]
[1744029049091,87.75,77571.3527,14.1,-0.15716,4e-05,16.37249]
[1744029049201,87.75,77571.3527,14.1,-0.15716,4e-05,16.37249]
[1744029049637,87.75,77571.3527,14.1,-0.15716,4e-05,16.37249]
[1744029050527,87.75,77569.5728,14.1,-0.15722,4e-05,16.37572]
[1744029050591,87.75,77569.5728,14.1,-0.15722,4e-05,16.37572]
[1744029050661,87.75,77569.5728,14.1,-0.15722,4e-05,16.37572]
[1744029051171,87.75,77569.5728,14.1,-0.15722,4e-05,16.37572]
[1744029051719,87.74,77586.9906,14.1,-0.15651,4e-05,16.33068]
[1744029052290,87.74,77586.9906,14.1,-0.15651,4e-05,16.33068]
[1744029053296,87.74,77586.9906,14.1,-0.15651,4e-05,16.33068]
[1744029054449,87.74,77586.9906,14.1,-0.1565,4e-05,16.33062]
[1744029056741,87.74,77618.0151,14.1,-0.15527,4e-05,16.25197]
[1744029057537,87.74,77618.0151,14.1,-0.15527,4e-05,16.25197]
[1744029058139,87.74,77618.0151,14.1,-0.15527,4e-05,16.25186]
[1744029058170,87.74,77618.0151,14.1,-0.15527,4e-05,16.25186]
[1744029058228,87.74,77618.0151,14.1,-0.15527,4e-05,16.25186]
[1744029058332,87.74,77618.0151,14.1,-0.15527,4e-05,16.25186]
[1744029058743,87.74,77593.8,14.1,-0.15623,4e-05,16.31311]
[1744029059031,87.74,77593.8,14.1,-0.15623,4e-05,16.31311]
[1744029059195,87.74,77593.8,14.1,-0.15623,4e-05,16.31311]
[1744029061071,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029061106,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029061685,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029061748,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029062170,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029062509,87.74,77593.8,14.1,-0.15623,4e-05,16.31301]
[1744029063541,87.74,77593.8,14.1,-0.15623,4e-05,16.31289]
[1744029064066,87.74,77593.8,14.1,-0.15623,4e-05,16.31289]
[1744029064841,87.74,77593.8,14.1,-0.15623,4e-05,16.31289]
[1744029065892,87.75,77535.3299,14.1,-0.1586,4e-05,16.4629]
[1744029067040,87.75,77535.3299,14.1,-0.1586,4e-05,16.4629]
[1744029067354,87.75,77535.3299,14.1,-0.1586,4e-05,16.4629]
[1744029067901,87.77,77550.3886,14.1,-0.15804,4e-05,16.42808]
[1744029068794,87.77,77550.3886,14.1,-0.15804,4e-05,16.42808]
[1744029068888,87.77,77550.3886,14.1,-0.15804,4e-05,16.42808]
[1744029069800,87.77,77550.3886,14.1,-0.15804,4e-05,16.42808]
[1744029069903,87.78,77535.8639,14.1,-0.15867,4e-05,16.46776]
[1744029070177,87.78,77535.8639,14.1,-0.15867,4e-05,16.46776]
[1744029071345,87.79,77535.8639,14.1,-0.15868,4e-05,16.4688]
[1744029071490,87.79,77535.8639,14.1,-0.15868,4e-05,16.4688]
[1744029073823,87.8,77535.8639,14.1,-0.1587,4e-05,16.47002]
[1744029073934,87.8,77535.8639,14.1,-0.1587,4e-05,16.47002]
[1744029075582,87.8,77535.8639,14.1,-0.15872,4e-05,16.47159]
[1744029075846,87.8,77535.8639,14.1,-0.15872,4e-05,16.47159]
[1744029076744,87.81,77535.8639,14.1,-0.15873,4e-05,16.47229]
[1744029077965,87.81,77526.5605,14.1,-0.15911,4e-05,16.49584]
[1744029078374,87.81,77526.5605,14.1,-0.15911,4e-05,16.49584]
[1744029078523,87.81,77526.5605,14.1,-0.15911,4e-05,16.49584]
[1744029080266,87.81,77517.2612,14.1,-0.15949,4e-05,16.51949]
[1744029080809,87.81,77517.2612,14.1,-0.15949,4e-05,16.51949]
[1744029080936,87.81,77509.8451,14.1,-0.15979,4e-05,16.53834]
[1744029081306,87.81,77509.8451,14.1,-0.15979,4e-05,16.53834]
[1744029081563,87.81,77509.8451,14.1,-0.15979,4e-05,16.53834]
[1744029081936,87.81,77481.4593,14.1,-0.16095,4e-05,16.61043]
[1744029082073,87.81,77481.4593,14.1,-0.16095,4e-05,16.61043]
[1744029082303,87.81,77481.4593,14.1,-0.16095,4e-05,16.61043]
[1744029082430,87.81,77481.4593,14.1,-0.16095,4e-05,16.61043]
[1744029083765,87.81,77481.4593,14.1,-0.16095,4e-05,16.61067]
[1744029084690,87.81,77481.4593,14.1,-0.16095,4e-05,16.61083]
[1744029084974,87.82,77481.4593,14.1,-0.16097,4e-05,16.61205]
[1744029085000,87.82,77481.4593,14.1,-0.16097,4e-05,16.61205]
[1744029085940,87.82,77395.4158,14.1,-0.16452,4e-05,16.83095]
[1744029086941,87.82,77349.9711,14.1,-0.16642,4e-05,16.94595]
[1744029087868,87.82,77349.9711,14.1,-0.16642,4e-05,16.94595]
[1744029087942,87.82,77349.9711,14.1,-0.16642,4e-05,16.94595]
[1744029089014,87.82,77349.9711,14.1,-0.16642,4e-05,16.94587]
[1744029091714,87.82,77347.6619,14.1,-0.16651,4e-05,16.95144]
[1744029092400,87.82,77347.5291,14.1,-0.16648,4e-05,16.94776]
[1744029092701,87.82,77347.5291,14.1,-0.16648,4e-05,16.94776]
[1744029093400,87.82,77347.5291,14.1,-0.16648,4e-05,16.94776]
[1744029093406,87.82,77347.5291,14.1,-0.16648,4e-05,16.94776]
[1744029094514,87.82,77347.5291,14.1,-0.16648,4e-05,16.94763]
[1744029095428,87.81,77347.5291,14.1,-0.16648,4e-05,16.9475]
[1744029096756,87.81,77347.5291,14.1,-0.16648,4e-05,16.94741]
[1744029096924,87.81,77347.5291,14.1,-0.16648,4e-05,16.94741]
[1744029096952,87.81,77367.3511,14.1,-0.16564,4e-05,16.89675]
[1744029097191,87.81,77367.3511,14.1,-0.16564,4e-05,16.89675]
[1744029097895,87.81,77367.3511,14.1,-0.16564,4e-05,16.89675]
[1744029097953,87.81,77385.8939,14.1,-0.16487,4e-05,16.84994]
[1744029098813,87.81,77385.8939,14.1,-0.16487,4e-05,16.84994]
[1744029099491,87.81,77385.8939,14.1,-0.16487,4e-05,16.84993]
[1744029100637,87.8,77361.6511,14.1,-0.16586,4e-05,16.91002]
[1744029101957,87.8,77337.3223,14.1,-0.16686,4e-05,16.97054]
[1744029102520,87.8,77337.3223,14.1,-0.16686,4e-05,16.97054]
[1744029103097,87.8,77330.6725,14.1,-0.16714,4e-05,16.98722]
[1744029103561,87.8,77330.6725,14.1,-0.16714,4e-05,16.98722]
[1744029104254,87.8,77330.6725,14.1,-0.16714,4e-05,16.98722]
[1744029104779,87.8,77330.6725,14.1,-0.16714,4e-05,16.98722]
[1744029106468,87.79,77328.5484,14.1,-0.16723,4e-05,16.99227]
[1744029107687,87.79,77311.6761,14.1,-0.16793,4e-05,17.03455]
[1744029109795,87.79,77310.8158,14.1,-0.16796,4e-05,17.03653]
[1744029110971,87.79,77330.4404,14.1,-0.16713,4e-05,16.98635]
[1744029111607,87.79,77330.4404,14.1,-0.16713,4e-05,16.98635]
[1744029112034,87.79,77330.4404,14.1,-0.16713,4e-05,16.98635]
[1744029112973,87.77,77348.693,14.1,-0.16633,4e-05,16.93776]
[1744029114393,87.77,77344.9345,14.1,-0.16647,4e-05,16.94623]
[1744029114822,87.77,77344.9345,14.1,-0.16647,4e-05,16.94623]
[1744029117251,87.75,77353.548,14.1,-0.16607,4e-05,16.92171]
[1744029117863,87.75,77353.548,14.1,-0.16607,4e-05,16.92171]
[1744029117907,87.75,77353.548,14.1,-0.16607,4e-05,16.92171]
[1744029121059,87.74,77345.0114,14.1,-0.16639,4e-05,16.94102]
[1744029121953,87.74,77345.0114,14.1,-0.16639,4e-05,16.94102]
[1744029121994,87.74,77335.3435,14.1,-0.16679,4e-05,16.96541]
[1744029123803,87.74,77335.3435,14.1,-0.16679,4e-05,16.96527]
[1744029123812,87.74,77335.3435,14.1,-0.16679,4e-05,16.96527]
[1744029123981,87.74,77335.3435,14.1,-0.16679,4e-05,16.96527]
[1744029123998,87.73,77302.7195,14.1,-0.16816,4e-05,17.04772]
[1744029124890,87.73,77302.7195,14.1,-0.16816,4e-05,17.04772]
[1744029125541,87.73,77302.7195,14.1,-0.16816,4e-05,17.04747]
[1744029126253,87.73,77302.7195,14.1,-0.16815,4e-05,17.04726]
[1744029126564,87.73,77302.7195,14.1,-0.16815,4e-05,17.04726]
[1744029128002,87.73,77359.2267,14.1,-0.16578,4e-05,16.90382]
[1744029129855,87.73,77377.8321,14.1,-0.16501,4e-05,16.85736]
[1744029130178,87.73,77377.8321,14.1,-0.16501,4e-05,16.85736]
[1744029130661,87.73,77377.8321,14.1,-0.16501,4e-05,16.85736]
[1744029134891,87.76,77404.8116,14.1,-0.16396,4e-05,16.79359]
[1744029135373,87.76,77404.8116,14.1,-0.16396,4e-05,16.79359]
[1744029136445,87.76,77404.8116,14.1,-0.16397,4e-05,16.79391]
[1744029136468,87.76,77404.8116,14.1,-0.16397,4e-05,16.79391]
[1744029136639,87.76,77404.8116,14.1,-0.16397,4e-05,16.79391]
[1744029137913,87.76,77378.6731,14.1,-0.16505,4e-05,16.86019]
[1744029138404,87.76,77378.6731,14.1,-0.16505,4e-05,16.86019]
[1744029139930,87.76,77354.2126,14.1,-0.16607,4e-05,16.92214]
[1744029141046,87.76,77354.2126,14.1,-0.16607,4e-05,16.92202]
[1744029142148,87.76,77354.2126,14.1,-0.16606,4e-05,16.92113]
[1744029142160,87.76,77354.2126,14.1,-0.16606,4e-05,16.92113]
[1744029143372,87.76,77354.2126,14.1,-0.16606,4e-05,16.92108]
[1744029143617,87.76,77354.2126,14.1,-0.16606,4e-05,16.92108]
[1744029144968,87.76,77374.0591,14.1,-0.16524,4e-05,16.87147]
[1744029145975,87.77,77396.1416,14.1,-0.16433,4e-05,16.81627]
[1744029148252,87.77,77393.345,14.1,-0.16446,4e-05,16.82447]
[1744029154040,87.78,77382.9107,14.1,-0.16489,4e-05,16.84837]
[1744029155195,87.78,77376.2172,14.1,-0.16517,4e-05,16.86535]
[1744029155200,87.78,77376.2172,14.1,-0.16517,4e-05,16.86535]
[1744029155711,87.78,77376.2172,14.1,-0.16517,4e-05,16.86535]
[1744029156031,87.78,77376.2172,14.1,-0.16517,4e-05,16.86535]
[1744029156186,87.78,77376.2172,14.1,-0.16517,4e-05,16.86535]
[1744029157339,87.78,77369.4312,14.1,-0.16545,4e-05,16.88253]
[1744029157614,87.78,77369.4312,14.1,-0.16545,4e-05,16.88253]
[1744029160058,87.78,77352.5976,14.1,-0.16616,4e-05,16.92542]
[1744029161125,87.78,77344.3887,14.1,-0.1665,4e-05,16.94613]
[1744029163061,87.78,77321.7193,14.1,-0.16745,4e-05,17.00325]
[1744029163394,87.78,77321.7193,14.1,-0.16745,4e-05,17.00325]
[1744029167155,87.78,77319.2295,14.1,-0.16754,4e-05,17.00883]
[1744029167464,87.78,77319.2295,14.1,-0.16754,4e-05,17.00883]
[1744029168076,87.78,77319.2295,14.1,-0.16754,4e-05,17.00883]
[1744029169067,87.77,77292.5279,14.1,-0.16866,4e-05,17.07593]
[1744029169193,87.77,77292.5279,14.1,-0.16866,4e-05,17.07593]
[1744029171069,87.73,77274.3091,14.1,-0.16934,4e-05,17.11574]
[1744029175398,87.66,77268.6847,14.1,-0.16938,4e-05,17.1171]
[1744029175802,87.66,77268.6847,14.1,-0.16938,4e-05,17.1171]
[1744029179749,87.58,77275.4531,14.1,-0.1689,4e-05,17.08779]
[1744029181443,87.58,77275.4531,14.1,-0.1689,4e-05,17.08779]
[1744029182096,87.56,77288.336,14.1,-0.16831,4e-05,17.05224]
[1744029182560,87.56,77288.336,14.1,-0.16831,4e-05,17.05224]
[1744029185009,87.56,77288.336,14.1,-0.16831,4e-05,17.05224]
[1744029185443,87.56,77288.336,14.1,-0.16831,4e-05,17.05208]
[1744029186252,87.56,77288.336,14.1,-0.16831,4e-05,17.05208]
[1744029186338,87.56,77288.336,14.1,-0.16831,4e-05,17.05208]
[1744029187109,87.56,77300.5925,14.1,-0.16779,4e-05,17.02078]
[1744029187303,87.56,77300.5925,14.1,-0.16779,4e-05,17.02078]
[1744029187553,87.56,77300.5925,14.1,-0.16779,4e-05,17.02078]
[1744029187585,87.56,77300.5925,14.1,-0.16779,4e-05,17.02078]
[1744029188721,87.56,77300.5925,14.1,-0.16779,4e-05,17.02074]
[1744029188768,87.56,77300.5925,14.1,-0.16779,4e-05,17.02074]
[1744029189319,87.56,77343.4766,14.1,-0.16598,4e-05,16.91177]
[1744029191118,87.57,77386.8733,14.1,-0.16419,4e-05,16.80249]
[1744029193120,87.58,77372.0338,14.1,-0.16483,4e-05,16.84182]
[1744029196123,87.59,77391.6487,14.1,-0.16405,4e-05,16.79474]
[1744029198125,87.61,77403.2069,14.1,-0.16362,4e-05,16.76829]
[1744029199625,87.62,77398.0969,14.1,-0.16385,4e-05,16.78262]
[1744029200990,87.62,77398.0969,14.1,-0.16386,4e-05,16.78324]
[1744029201128,87.63,77373.8503,14.1,-0.16488,4e-05,16.84535]
[1744029202419,87.63,77370.1568,14.1,-0.16503,4e-05,16.85506]
[1744029202429,87.63,77370.1568,14.1,-0.16503,4e-05,16.85506]
[1744029204150,87.63,77370.1568,14.1,-0.16503,4e-05,16.85506]
[1744029206205,87.63,77308.9724,14.1,-0.1676,4e-05,17.01022]
[1744029210215,87.62,77329.8238,14.1,-0.16671,4e-05,16.95672]
[1744029210802,87.62,77329.8238,14.1,-0.16671,4e-05,16.95672]
[1744029211006,87.62,77329.8238,14.1,-0.16671,4e-05,16.95672]
[1744029211620,87.62,77329.8238,14.1,-0.16668,4e-05,16.95282]
[1744029212216,87.62,77290.5557,14.1,-0.16833,4e-05,17.0521]
[1744029213773,87.62,77285.5996,14.1,-0.16854,4e-05,17.06443]
[1744029214033,87.62,77285.5996,14.1,-0.16854,4e-05,17.06443]
[1744029215616,87.62,77283.7211,14.1,-0.16862,4e-05,17.06894]
[1744029216221,87.62,77302.1784,14.1,-0.16783,4e-05,17.0217]
[1744029216757,87.62,77302.1784,14.1,-0.16783,4e-05,17.0217]
[1744029219226,87.61,77280.3015,14.1,-0.16874,4e-05,17.07648]
[1744029220697,87.61,77280.3015,14.1,-0.16874,4e-05,17.07648]
[1744029221228,87.61,77300.394,14.1,-0.16789,4e-05,17.02507]
[1744029224231,87.6,77284.4237,14.1,-0.16855,4e-05,17.06494]
[1744029224965,87.6,77284.4237,14.1,-0.16855,4e-05,17.06494]
[1744029228353,87.6,77279.9033,14.1,-0.16873,4e-05,17.0754]
[1744029228444,87.6,77279.9033,14.1,-0.16873,4e-05,17.0754]
[1744029228605,87.6,77279.9033,14.1,-0.16873,4e-05,17.0754]
[1744029228926,87.6,77279.9033,14.1,-0.16873,4e-05,17.0754]
[1744029229481,87.58,77276.3621,14.1,-0.16884,4e-05,17.08169]
[1744029230992,87.57,77270.6005,14.1,-0.16904,4e-05,17.09348]
[1744029231718,87.55,77270.6005,14.1,-0.16899,4e-05,17.09029]
[1744029231785,87.55,77270.6005,14.1,-0.16899,4e-05,17.09029]
[1744029232239,87.54,77256.2394,14.1,-0.16959,4e-05,17.12641]
[1744029233241,87.54,77266.8296,14.1,-0.16914,4e-05,17.09926]
[1744029233637,87.54,77266.8296,14.1,-0.16914,4e-05,17.09926]
[1744029233912,87.54,77266.8296,14.1,-0.16914,4e-05,17.09926]
[1744029234794,87.53,77266.8296,14.1,-0.1691,4e-05,17.09659]
[1744029235331,87.53,77266.8296,14.1,-0.1691,4e-05,17.09659]
[1744029236800,87.51,77266.8296,14.1,-0.16906,4e-05,17.09384]
[1744029237518,87.51,77269.9808,14.1,-0.16891,4e-05,17.08528]
[1744029237868,87.51,77269.9808,14.1,-0.16891,4e-05,17.08528]
[1744029238246,87.5,77283.2186,14.1,-0.16835,4e-05,17.05144]
[1744029240026,87.5,77292.8173,14.1,-0.16794,4e-05,17.02686]
[1744029240497,87.5,77292.8173,14.1,-0.16794,4e-05,17.02668]
[1744029240501,87.5,77292.8173,14.1,-0.16794,4e-05,17.02668]
[1744029240841,87.5,77292.8173,14.1,-0.16794,4e-05,17.02668]
[1744029240991,87.5,77292.8173,14.1,-0.16794,4e-05,17.02668]
[1744029243681,87.5,77291.6961,14.1,-0.16798,4e-05,17.02899]
[1744029243890,87.5,77291.6961,14.1,-0.16798,4e-05,17.02899]
[1744029244324,87.5,77291.6961,14.1,-0.16798,4e-05,17.02899]
[1744029244543,87.5,77291.6961,14.1,-0.16798,4e-05,17.02899]
[1744029244860,87.5,77291.6961,14.1,-0.16798,4e-05,17.02899]
[1744029246254,87.5,77319.1871,14.1,-0.16681,4e-05,16.95883]
[1744029246287,87.5,77319.1871,14.1,-0.16681,4e-05,16.95883]
[1744029247928,87.5,77319.1871,14.1,-0.16681,4e-05,16.95877]
[1744029249258,87.5,77307.9398,14.1,-0.16728,4e-05,16.98716]
[1744029249963,87.5,77307.9398,14.1,-0.16728,4e-05,16.98716]
[1744029250539,87.49,77307.9398,14.1,-0.16728,4e-05,16.98702]
[1744029250714,87.49,77307.9398,14.1,-0.16728,4e-05,16.98702]
[1744029250724,87.49,77307.9398,14.1,-0.16728,4e-05,16.98702]
[1744029251095,87.49,77307.9398,14.1,-0.16728,4e-05,16.98702]
[1744029251752,87.49,77307.9398,14.1,-0.16728,4e-05,16.98683]
[1744029251834,87.49,77307.9398,14.1,-0.16728,4e-05,16.98683]
[1744029252097,87.49,77307.9398,14.1,-0.16728,4e-05,16.98683]
[1744029252541,87.48,77307.9398,14.1,-0.16724,4e-05,16.98451]
[1744029252614,87.48,77307.9398,14.1,-0.16724,4e-05,16.98451]
[1744029253262,87.46,77269.6568,14.1,-0.16882,4e-05,17.07927]
[1744029254765,87.45,77269.6568,14.1,-0.16878,4e-05,17.0764]
[1744029255827,87.41,77252.8754,14.1,-0.1694,4e-05,17.11278]
[1744029256834,87.39,77242.0663,14.1,-0.16981,4e-05,17.13694]
[1744029257592,87.39,77242.0663,14.1,-0.16981,4e-05,17.13694]
[1744029258902,87.37,77242.0663,14.1,-0.16976,4e-05,17.13369]
[1744029260895,87.35,77242.0663,14.1,-0.16971,4e-05,17.13065]
[1744029261005,87.35,77242.0663,14.1,-0.16971,4e-05,17.13065]
[1744029261391,87.33,77242.0663,14.1,-0.16966,4e-05,17.12748]
[1744029262030,87.33,77242.0663,14.1,-0.16966,4e-05,17.12748]
[1744029264893,87.27,77255.203,14.1,-0.16894,4e-05,17.08347]
[1744029265620,87.27,77255.203,14.1,-0.16894,4e-05,17.08347]
[1744029266907,87.25,77266.7966,14.1,-0.16839,4e-05,17.05031]
[1744029269126,87.24,77273.1874,14.1,-0.16809,4e-05,17.03254]
[1744029269334,87.23,77273.1874,14.1,-0.16807,4e-05,17.03101]
[1744029270151,87.23,77273.1874,14.1,-0.16807,4e-05,17.03101]
[1744029270196,87.23,77273.1874,14.1,-0.16807,4e-05,17.03101]
[1744029270705,87.22,77271.9073,14.1,-0.1681,4e-05,17.03263]
[1744029270774,87.22,77271.9073,14.1,-0.1681,4e-05,17.03263]
[1744029273062,87.21,77271.9073,14.1,-0.16804,4e-05,17.02671]
[1744029273221,87.19,77271.9073,14.1,-0.168,4e-05,17.02419]
[1744029274296,87.17,77229.2101,14.1,-0.16978,4e-05,17.13013]
[1744029275101,87.17,77229.2101,14.1,-0.16978,4e-05,17.13013]
[1744029275462,87.17,77229.2101,14.1,-0.16978,4e-05,17.13011]
[1744029275629,87.17,77229.2101,14.1,-0.16978,4e-05,17.13011]
[1744029276298,87.17,77205.6819,14.1,-0.17079,4e-05,17.18998]
[1744029279369,87.17,77202.0138,14.1,-0.17094,4e-05,17.19929]
[1744029281010,87.17,77192.232,14.1,-0.17136,4e-05,17.22407]
[1744029281637,87.17,77192.232,14.1,-0.17136,4e-05,17.22407]
[1744029281802,87.17,77192.232,14.1,-0.17136,4e-05,17.22407]
[1744029283023,87.17,77181.2271,14.1,-0.17183,4e-05,17.25191]
[1744029283360,87.17,77181.2271,14.1,-0.17183,4e-05,17.25191]
[1744029283377,87.17,77181.2271,14.1,-0.17183,4e-05,17.25191]
[1744029284307,87.17,77191.5067,14.1,-0.17139,4e-05,17.22564]
[1744029286701,87.17,77191.5067,14.1,-0.17139,4e-05,17.22559]
[1744029287052,87.17,77191.5067,14.1,-0.17139,4e-05,17.22549]
[1744029287705,87.17,77191.5067,14.1,-0.17139,4e-05,17.22549]
[1744029287864,87.17,77191.5067,14.1,-0.17139,4e-05,17.22549]
[1744029289066,87.17,77163.4596,14.1,-0.17261,4e-05,17.2973]
[1744029290069,87.17,77163.4596,14.1,-0.17261,4e-05,17.2973]
[1744029290098,87.17,77163.4596,14.1,-0.17261,4e-05,17.2973]
[1744029290313,87.17,77176.6483,14.1,-0.17204,4e-05,17.2641]
[1744029292650,87.17,77170.8291,14.1,-0.17229,4e-05,17.27907]
[1744029293316,87.18,77157.6248,14.1,-0.17287,4e-05,17.31285]
[1744029293714,87.18,77157.6248,14.1,-0.17287,4e-05,17.31285]
[1744029294086,87.18,77157.6248,14.1,-0.17287,4e-05,17.31285]
[1744029295599,87.18,77157.6248,14.1,-0.17287,4e-05,17.31311]
[1744029297126,87.18,77190.0727,14.1,-0.17148,4e-05,17.23122]
[1744029297387,87.18,77190.0727,14.1,-0.17148,4e-05,17.23122]
[1744029297388,87.18,77190.0727,14.1,-0.17148,4e-05,17.23122]
[1744029298170,87.18,77190.0727,14.1,-0.17148,4e-05,17.23122]
[1744029298733,87.18,77190.0727,14.1,-0.17149,4e-05,17.23153]
[1744029299130,87.18,77190.0727,14.1,-0.17149,4e-05,17.23153]
[1744029300933,87.19,77186.6481,14.1,-0.17164,4e-05,17.24071]
[1744029301420,87.19,77186.6481,14.1,-0.17164,4e-05,17.24088]
[1744029301891,87.19,77186.6481,14.1,-0.17164,4e-05,17.24088]
[1744029301915,87.19,77186.6481,14.1,-0.17164,4e-05,17.24088]
[1744029303361,87.19,77186.6481,14.1,-0.17164,4e-05,17.24088]
[1744029303185,87.19,77149.8538,14.1,-0.17324,4e-05,17.33459]
[1744029303438,87.19,77149.8538,14.1,-0.17324,4e-05,17.33459]
[1744029304328,87.19,77120.6733,14.1,-0.17451,4e-05,17.40877]
[1744029305329,87.19,77095.7468,14.1,-0.1756,4e-05,17.472]
[1744029305476,87.19,77095.7468,14.1,-0.1756,4e-05,17.472]
[1744029305536,87.19,77095.7468,14.1,-0.1756,4e-05,17.472]
[1744029305768,87.19,77095.7468,14.1,-0.1756,4e-05,17.472]
[1744029307527,87.19,77097.2527,14.1,-0.17553,4e-05,17.46817]
[1744029309595,87.19,77092.87,14.1,-0.17572,4e-05,17.47921]
[1744029309750,87.19,77092.87,14.1,-0.17572,4e-05,17.47921]
[1744029311379,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029311583,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029311737,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029312258,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029312441,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029312511,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029313088,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029313198,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029313231,87.19,77092.87,14.1,-0.17572,4e-05,17.47916]
[1744029313429,87.19,77092.87,14.1,-0.17572,4e-05,17.4792]
[1744029314042,87.19,77092.87,14.1,-0.17572,4e-05,17.4792]
[1744029314274,87.19,77092.87,14.1,-0.17572,4e-05,17.47926]
[1744029315280,87.14,77169.2546,14.1,-0.17228,4e-05,17.27765]
[1744029316598,87.12,77169.2546,14.1,-0.17222,4e-05,17.27391]
[1744029318303,87.09,77194.1599,14.1,-0.17108,4e-05,17.20643]
[1744029318914,87.09,77194.1599,14.1,-0.17108,4e-05,17.20643]
[1744029319701,87.09,77194.1599,14.1,-0.17108,4e-05,17.20621]
[1744029321079,87.08,77194.1599,14.1,-0.17105,4e-05,17.20441]
[1744029321365,87.07,77196.0933,14.1,-0.17094,4e-05,17.19763]
[1744029323342,87.07,77179.4409,14.1,-0.17165,4e-05,17.23991]
[1744029324349,87.07,77165.744,14.1,-0.17225,4e-05,17.2748]
[1744029324916,87.07,77165.744,14.1,-0.17225,4e-05,17.2748]
[1744029326058,87.07,77165.744,14.1,-0.17224,4e-05,17.27471]
[1744029327370,87.07,77177.7465,14.1,-0.17172,4e-05,17.24387]
[1744029328379,87.07,77159.5302,14.1,-0.17251,4e-05,17.29027]
[1744029331476,87.06,77166.7209,14.1,-0.17216,4e-05,17.26758]
[1744029332118,87.06,77166.7209,14.1,-0.17216,4e-05,17.26758]
[1744029332404,87.06,77153.1417,14.1,-0.17275,4e-05,17.30202]
[1744029334406,87.07,77164.1926,14.1,-0.17228,4e-05,17.2744]
[1744029334827,87.07,77164.1926,14.1,-0.17228,4e-05,17.2744]
[1744029337411,87.07,77149.6358,14.1,-0.17292,4e-05,17.31222]
[1744029340903,87.07,77158.8789,14.1,-0.17253,4e-05,17.28934]
[1744029340996,87.07,77158.8789,14.1,-0.17253,4e-05,17.28934]
[1744029341246,87.07,77158.8789,14.1,-0.17253,4e-05,17.28934]
[1744029342237,87.07,77158.8789,14.1,-0.17253,4e-05,17.28934]
[1744029343321,87.08,77154.2444,14.1,-0.17273,4e-05,17.30137]
[1744029343461,87.08,77154.2444,14.1,-0.17274,4e-05,17.30154]
[1744029344419,87.08,77126.0484,14.1,-0.17397,4e-05,17.37341]
[1744029345362,87.08,77126.0484,14.1,-0.17397,4e-05,17.37341]
[1744029345400,87.08,77126.0484,14.1,-0.17397,4e-05,17.37341]
[1744029349263,87.08,77131.2387,14.1,-0.17375,4e-05,17.36086]
[1744029349396,87.08,77131.2387,14.1,-0.17375,4e-05,17.36086]
[1744029350435,87.08,77146.9543,14.1,-0.17307,4e-05,17.32125]
[1744029353953,87.09,77147.0881,14.1,-0.17307,4e-05,17.32147]
[1744029355364,87.09,77147.0881,14.1,-0.17308,4e-05,17.32166]
[1744029355388,87.09,77147.0881,14.1,-0.17308,4e-05,17.32186]
[1744029356442,87.09,77161.1823,14.1,-0.17247,4e-05,17.28607]
[1744029357443,87.09,77177.4526,14.1,-0.17177,4e-05,17.24476]
[1744029358220,87.09,77177.4526,14.1,-0.17177,4e-05,17.24476]
[1744029358817,87.09,77177.4526,14.1,-0.17177,4e-05,17.24476]
[1744029360446,87.09,77225.5967,14.1,-0.16971,4e-05,17.12254]
[1744029360657,87.09,77225.5967,14.1,-0.16971,4e-05,17.12254]
[1744029360672,87.09,77225.5967,14.1,-0.16971,4e-05,17.12254]
[1744029363348,87.09,77225.5967,14.1,-0.16971,4e-05,17.12254]
[1744029363851,87.1,77225.5967,14.1,-0.16971,4e-05,17.12283]
[1744029364240,87.1,77225.5967,14.1,-0.16971,4e-05,17.12283]
[1744029364357,87.1,77225.5967,14.1,-0.16971,4e-05,17.12283]
[1744029365797,87.1,77217.3095,14.1,-0.17008,4e-05,17.14524]
[1744029365899,87.1,77217.3095,14.1,-0.17008,4e-05,17.14524]
[1744029366029,87.1,77217.3095,14.1,-0.17008,4e-05,17.14524]
[1744029366598,87.1,77217.3095,14.1,-0.17008,4e-05,17.14524]
[1744029367529,87.1,77217.3095,14.1,-0.17008,4e-05,17.14524]
[1744029368573,87.11,77227.0543,14.1,-0.16967,4e-05,17.12083]
[1744029369850,87.11,77227.0543,14.1,-0.16967,4e-05,17.12083]
[1744029370121,87.11,77227.0543,14.1,-0.16967,4e-05,17.12083]
[1744029371576,87.11,77275.5992,14.1,-0.1676,4e-05,16.99697]
[1744029372577,87.11,77260.6351,14.1,-0.16824,4e-05,17.03519]
[1744029375421,87.11,77257.8013,14.1,-0.16836,4e-05,17.04239]
[1744029375563,87.11,77257.8013,14.1,-0.16836,4e-05,17.04239]
[1744029376194,87.11,77257.8013,14.1,-0.16836,4e-05,17.04239]
[1744029376581,87.11,77244.3672,14.1,-0.16894,4e-05,17.07696]
[1744029378315,87.11,77244.3672,14.1,-0.16894,4e-05,17.07696]
[1744029378408,87.11,77244.3672,14.1,-0.16894,4e-05,17.07696]
[1744029378411,87.11,77244.3672,14.1,-0.16894,4e-05,17.07696]
[1744029378453,87.11,77244.3672,14.1,-0.16894,4e-05,17.07729]
[1744029378691,87.11,77244.3672,14.1,-0.16894,4e-05,17.07729]
[1744029379584,87.12,77226.6201,14.1,-0.16971,4e-05,17.12335]
[1744029382318,87.12,77228.8674,14.1,-0.16963,4e-05,17.11855]
[1744029382570,87.12,77228.8674,14.1,-0.16963,4e-05,17.11855]
[1744029383585,87.12,77228.8674,14.1,-0.16964,4e-05,17.11904]
[1744029383724,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029384164,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029384480,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029384691,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029385222,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029385578,87.12,77233.6737,14.1,-0.16943,4e-05,17.10678]
[1744029385771,87.13,77234.0537,14.1,-0.16943,4e-05,17.1063]
[1744029385847,87.13,77234.0537,14.1,-0.16943,4e-05,17.1063]
[1744029386239,87.13,77234.0537,14.1,-0.16943,4e-05,17.1063]
[1744029386595,87.13,77203.7201,14.1,-0.17073,4e-05,17.18401]
[1744029387840,87.13,77203.7201,14.1,-0.17074,4e-05,17.1842]
[1744029389598,87.13,77156.2527,14.1,-0.17279,4e-05,17.30544]
[1744029390600,87.13,77167.0892,14.1,-0.17233,4e-05,17.27813]
[1744029391372,87.13,77167.0892,14.1,-0.17233,4e-05,17.27813]
[1744029391600,87.14,77184.2541,14.1,-0.17156,4e-05,17.23086]
[1744029394413,87.14,77188.9599,14.1,-0.17137,4e-05,17.21953]
[1744029394725,87.14,77188.9599,14.1,-0.17137,4e-05,17.21986]
[1744029396513,87.14,77189.0796,14.1,-0.17137,4e-05,17.21988]
[1744029398611,87.15,77204.5746,14.1,-0.17072,4e-05,17.18153]
[1744029398732,87.15,77204.5746,14.1,-0.17072,4e-05,17.18153]
[1744029398834,87.15,77204.5746,14.1,-0.17072,4e-05,17.18153]
[1744029398931,87.15,77204.5746,14.1,-0.17072,4e-05,17.18153]
[1744029399612,87.15,77211.4439,14.1,-0.17044,4e-05,17.16444]
[1744029401939,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029402874,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029403048,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029403054,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029403077,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029404592,87.16,77228.3685,14.1,-0.16972,4e-05,17.12215]
[1744029405222,87.16,77228.3685,14.1,-0.16973,4e-05,17.12276]
[1744029406629,87.16,77254.0646,14.1,-0.16864,4e-05,17.05762]
[1744029406708,87.16,77254.0646,14.1,-0.16864,4e-05,17.05762]
[1744029407630,87.17,77228.4214,14.1,-0.16975,4e-05,17.12377]
[1744029409632,87.17,77209.8081,14.1,-0.17056,4e-05,17.17205]
[1744029411403,87.18,77205.9686,14.1,-0.17073,4e-05,17.18221]
[1744029411643,87.18,77208.9444,14.1,-0.17061,4e-05,17.17502]
[1744029416224,87.19,77225.5931,14.1,-0.16992,4e-05,17.13434]
[1744029416230,87.19,77225.5931,14.1,-0.16992,4e-05,17.13434]
[1744029416756,87.19,77220.7573,14.1,-0.17013,4e-05,17.14709]
[1744029417388,87.19,77220.7573,14.1,-0.17013,4e-05,17.14709]
[1744029419794,87.2,77224.8842,14.1,-0.16998,4e-05,17.13775]
[1744029420175,87.2,77224.8842,14.1,-0.16998,4e-05,17.13775]
[1744029420849,87.2,77222.8394,14.1,-0.17007,4e-05,17.14339]
[1744029421401,87.2,77222.8394,14.1,-0.17007,4e-05,17.14339]
[1744029422645,87.2,77211.9374,14.1,-0.17054,4e-05,17.17154]
[1744029424490,87.21,77211.9374,14.1,-0.17055,4e-05,17.17193]
[1744029424507,87.21,77211.9374,14.1,-0.17055,4e-05,17.17193]
[1744029424755,87.21,77211.9374,14.1,-0.17055,4e-05,17.17193]
[1744029424650,87.21,77202.729,14.1,-0.17095,4e-05,17.19573]
[1744029424781,87.21,77202.729,14.1,-0.17095,4e-05,17.19573]
[1744029424852,87.21,77202.729,14.1,-0.17095,4e-05,17.19573]
[1744029426286,87.21,77202.729,14.1,-0.17096,4e-05,17.1962]
[1744029426319,87.21,77202.729,14.1,-0.17096,4e-05,17.1962]
[1744029426706,87.22,77202.729,14.1,-0.17097,4e-05,17.19685]
[1744029427653,87.22,77278.3068,14.1,-0.16774,4e-05,17.0045]
[1744029429211,87.22,77273.9329,14.1,-0.16793,4e-05,17.01584]
[1744029429281,87.22,77273.9329,14.1,-0.16793,4e-05,17.01584]
[1744029430030,87.22,77273.9329,14.1,-0.16793,4e-05,17.01584]
[1744029430657,87.22,77253.0244,14.1,-0.16883,4e-05,17.06988]
[1744029431658,87.23,77240.2562,14.1,-0.16938,4e-05,17.1029]
[1744029432123,87.23,77240.2562,14.1,-0.16938,4e-05,17.1029]
[1744029432445,87.23,77240.2562,14.1,-0.16938,4e-05,17.1029]
[1744029432491,87.23,77240.2562,14.1,-0.16938,4e-05,17.1029]
[1744029435304,87.23,77241.9638,14.1,-0.16933,4e-05,17.10002]
[1744029435364,87.23,77241.9638,14.1,-0.16933,4e-05,17.10002]
[1744029435791,87.23,77241.9638,14.1,-0.16933,4e-05,17.10002]
[1744029436664,87.24,77246.2403,14.1,-0.16916,4e-05,17.08963]
[1744029437665,87.24,77260.3291,14.1,-0.16856,4e-05,17.05387]
[1744029438008,87.24,77260.3291,14.1,-0.16856,4e-05,17.05387]
[1744029438123,87.24,77260.3291,14.1,-0.16856,4e-05,17.05387]
[1744029438461,87.24,77260.3291,14.1,-0.16856,4e-05,17.05387]
[1744029439217,87.24,77280.9327,14.1,-0.16769,4e-05,17.00157]
[1744029440193,87.24,77280.9327,14.1,-0.16769,4e-05,17.00157]
[1744029440349,87.24,77280.9327,14.1,-0.16769,4e-05,17.00157]
[1744029440437,87.24,77280.9327,14.1,-0.16769,4e-05,17.00161]
[1744029441353,87.24,77280.9327,14.1,-0.16769,4e-05,17.00161]
[1744029441355,87.24,77280.9327,14.1,-0.16769,4e-05,17.00161]
[1744029441454,87.24,77280.9327,14.1,-0.16769,4e-05,17.00184]
[1744029442147,87.24,77280.9327,14.1,-0.16769,4e-05,17.00184]
[1744029443218,87.24,77280.9327,14.1,-0.1677,4e-05,17.00204]
[1744029443563,87.24,77280.9327,14.1,-0.1677,4e-05,17.00204]
[1744029444474,87.24,77280.9327,14.1,-0.1677,4e-05,17.00202]
[1744029444570,87.24,77280.9327,14.1,-0.1677,4e-05,17.00202]
[1744029444633,87.24,77280.9327,14.1,-0.1677,4e-05,17.00202]
[1744029444727,87.24,77280.9327,14.1,-0.1677,4e-05,17.00202]
[1744029445916,87.24,77280.9327,14.1,-0.16769,4e-05,17.00197]
[1744029446225,87.24,77280.9327,14.1,-0.16769,4e-05,17.00197]
[1744029446360,87.24,77280.9327,14.1,-0.16769,4e-05,17.00197]
[1744029446402,87.24,77280.9327,14.1,-0.16769,4e-05,17.00197]
[1744029446677,87.25,77285.7259,14.1,-0.1675,4e-05,16.99033]
[1744029448288,87.25,77265.1956,14.1,-0.16838,4e-05,17.04339]
[1744029449441,87.25,77265.1956,14.1,-0.16838,4e-05,17.04339]
[1744029450597,87.25,77265.1956,14.1,-0.16839,4e-05,17.04371]
[1744029450637,87.25,77265.1956,14.1,-0.16839,4e-05,17.04371]
[1744029450681,87.25,77248.1181,14.1,-0.16912,4e-05,17.08754]
[1744029452509,87.25,77248.1181,14.1,-0.1691,4e-05,17.08378]
[1744029452683,87.26,77258.8898,14.1,-0.16864,4e-05,17.05651]
[1744029453530,87.26,77258.8898,14.1,-0.16864,4e-05,17.05651]
[1744029453726,87.26,77258.8898,14.1,-0.16864,4e-05,17.05651]
[1744029454608,87.26,77258.8898,14.1,-0.16865,4e-05,17.05702]
[1744029455141,87.26,77258.8898,14.1,-0.16865,4e-05,17.05702]
[1744029455240,87.26,77258.8898,14.1,-0.16865,4e-05,17.05702]
[1744029455687,87.26,77267.3117,14.1,-0.16829,4e-05,17.03575]
[1744029456387,87.26,77267.3117,14.1,-0.16829,4e-05,17.03575]
[1744029457460,87.26,77267.3117,14.1,-0.1683,4e-05,17.03631]
[1744029457764,87.27,77267.3117,14.1,-0.16831,4e-05,17.03684]
[1744029458692,87.27,77252.7911,14.1,-0.16893,4e-05,17.07435]
[1744029461380,87.28,77240.5885,14.1,-0.16948,4e-05,17.10685]
[1744029463279,87.28,77240.0762,14.1,-0.16951,4e-05,17.10863]
[1744029464144,87.28,77240.0762,14.1,-0.16951,4e-05,17.10911]
[1744029464670,87.28,77240.0762,14.1,-0.16951,4e-05,17.10911]
[1744029464998,87.29,77243.6655,14.1,-0.16937,4e-05,17.10046]
[1744029465501,87.29,77243.6655,14.1,-0.16937,4e-05,17.10046]
[1744029465907,87.32,77243.6655,14.1,-0.16944,4e-05,17.10531]
[1744029467130,87.32,77243.6655,14.1,-0.16944,4e-05,17.10531]
[1744029467374,87.32,77243.6655,14.1,-0.16944,4e-05,17.10531]
[1744029468596,87.32,77239.0375,14.1,-0.16965,4e-05,17.11753]
[1744029468656,87.32,77239.0375,14.1,-0.16965,4e-05,17.11777]
[1744029469442,87.32,77176.9051,14.1,-0.17232,4e-05,17.27587]
[1744029470449,87.32,77166.8376,14.1,-0.17276,4e-05,17.30165]
[1744029471456,87.32,77176.3851,14.1,-0.17235,4e-05,17.27769]
[1744029472541,87.32,77176.3851,14.1,-0.17235,4e-05,17.27769]
[1744029472546,87.32,77176.3851,14.1,-0.17235,4e-05,17.27769]
[1744029472940,87.33,77176.3851,14.1,-0.17236,4e-05,17.27799]
[1744029473090,87.33,77176.3851,14.1,-0.17236,4e-05,17.27799]
[1744029474005,87.33,77176.3851,14.1,-0.17236,4e-05,17.27829]
[1744029477498,87.33,77165.6405,14.1,-0.17284,4e-05,17.3064]
[1744029478843,87.33,77169.3921,14.1,-0.17268,4e-05,17.2971]
[1744029478907,87.33,77169.3921,14.1,-0.17268,4e-05,17.2971]
[1744029479856,87.34,77169.3921,14.1,-0.17269,4e-05,17.29734]
[1744029480772,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029480851,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029481052,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029481121,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029481155,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029481238,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029481449,87.34,77169.3921,14.1,-0.17269,4e-05,17.29754]
[1744029483541,87.34,77148.9394,14.1,-0.17358,4e-05,17.34986]
[1744029483973,87.34,77148.9394,14.1,-0.17358,4e-05,17.34986]
[1744029486731,87.34,77108.2582,14.1,-0.17535,4e-05,17.45299]
[1744029490589,87.34,77121.9716,14.1,-0.17476,4e-05,17.41836]
[1744029491372,87.34,77121.9716,14.1,-0.17476,4e-05,17.41836]
[1744029494307,87.34,77121.9716,14.1,-0.17476,4e-05,17.41845]
[1744029494313,87.34,77121.9716,14.1,-0.17476,4e-05,17.41845]
[1744029495701,87.34,77121.9716,14.1,-0.17476,4e-05,17.41842]
[1744029495741,87.34,77105.5498,14.1,-0.17547,4e-05,17.45998]
[1744029497222,87.34,77105.5498,14.1,-0.17547,4e-05,17.45998]
[1744029497992,87.34,77105.5498,14.1,-0.17548,4e-05,17.46]
[1744029498380,87.34,77105.5498,14.1,-0.17548,4e-05,17.46]
[1744029499007,87.34,77105.5498,14.1,-0.17548,4e-05,17.46005]
[1744029499745,87.34,77132.0795,14.1,-0.17432,4e-05,17.39294]
[1744029500065,87.34,77132.0795,14.1,-0.17432,4e-05,17.39294]
[1744029500746,87.34,77147.6072,14.1,-0.17365,4e-05,17.35371]
[1744029501793,87.34,77147.6072,14.1,-0.17365,4e-05,17.35385]
[1744029503691,87.35,77137.6072,14.1,-0.17409,4e-05,17.37934]
[1744029504698,87.35,77127.2971,14.1,-0.17454,4e-05,17.40552]
[1744029505798,87.35,77127.2971,14.1,-0.17454,4e-05,17.40556]
[1744029506431,87.35,77127.2971,14.1,-0.17454,4e-05,17.40556]
[1744029507800,87.35,77129.2667,14.1,-0.17446,4e-05,17.40139]
[1744029507885,87.35,77129.2667,14.1,-0.17446,4e-05,17.40139]
[1744029510742,87.35,77115.3709,14.1,-0.17507,4e-05,17.43667]
[1744029514790,87.35,77117.2843,14.1,-0.17496,4e-05,17.42802]
[1744029514804,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029515739,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029515898,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029515993,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029516100,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029516483,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029516662,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029516701,87.35,77108.9237,14.1,-0.17533,4e-05,17.44918]
[1744029517703,87.35,77108.9237,14.1,-0.17533,4e-05,17.44917]
[1744029517858,87.35,77108.9237,14.1,-0.17533,4e-05,17.44913]
[1744029518704,87.35,77108.9237,14.1,-0.17533,4e-05,17.44913]
[1744029518765,87.35,77083.4864,14.1,-0.17644,4e-05,17.5134]
[1744029519677,87.35,77083.4864,14.1,-0.17644,4e-05,17.5134]
[1744029520152,87.35,77083.4864,14.1,-0.17644,4e-05,17.51328]
[1744029521207,87.35,77083.4864,14.1,-0.17644,4e-05,17.51328]
[1744029521752,87.35,77083.4864,14.1,-0.17644,4e-05,17.51328]
[1744029521775,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029521877,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029522148,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029522194,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029522464,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029522662,87.35,77072.1527,14.1,-0.17693,4e-05,17.5418]
[1744029523266,87.35,77070.7973,14.1,-0.17699,4e-05,17.5451]
[1744029523776,87.35,77058.2775,14.1,-0.17754,4e-05,17.57642]
[1744029524193,87.35,77058.2775,14.1,-0.17754,4e-05,17.57642]
[1744029525222,87.35,77058.2775,14.1,-0.17754,4e-05,17.57642]
[1744029526790,87.35,77058.2775,14.1,-0.17753,4e-05,17.57623]
[1744029526897,87.34,77055.7565,14.1,-0.17764,4e-05,17.58243]
[1744029527250,87.34,77055.7565,14.1,-0.17764,4e-05,17.58243]
[1744029527269,87.34,77055.7565,14.1,-0.17764,4e-05,17.58243]
[1744029527413,87.34,77055.7565,14.1,-0.17764,4e-05,17.58243]
[1744029527599,87.34,77055.7565,14.1,-0.17763,4e-05,17.58205]
[1744029528188,87.34,77055.7565,14.1,-0.17763,4e-05,17.58205]
[1744029528191,87.34,77055.7565,14.1,-0.17763,4e-05,17.58205]
[1744029528198,87.34,77055.7565,14.1,-0.17763,4e-05,17.58205]
[1744029528814,87.34,77047.8104,14.1,-0.17799,4e-05,17.60214]
[1744029529268,87.34,77047.8104,14.1,-0.17799,4e-05,17.60214]
[1744029529598,87.34,77047.8104,14.1,-0.17799,4e-05,17.60214]
[1744029529896,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029529909,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029530135,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029530244,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029530329,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029530360,87.34,77047.8104,14.1,-0.17798,4e-05,17.60195]
[1744029531784,87.34,77066.4407,14.1,-0.17716,4e-05,17.55455]
[1744029532545,87.34,77066.4407,14.1,-0.17716,4e-05,17.55455]
[1744029532739,87.34,77066.4407,14.1,-0.17716,4e-05,17.55455]
[1744029533388,87.34,77066.4407,14.1,-0.17716,4e-05,17.55455]
[1744029533624,87.34,77066.4407,14.1,-0.17716,4e-05,17.55455]
[1744029534442,87.34,77066.4407,14.1,-0.17715,4e-05,17.55444]
[1744029536789,87.34,77109.7297,14.1,-0.17525,4e-05,17.44487]
[1744029538257,87.34,77103.9994,14.1,-0.1755,4e-05,17.45934]
[1744029541159,87.34,77106.9491,14.1,-0.17538,4e-05,17.45186]
[1744029542017,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029542149,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029542215,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029542429,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029542442,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029543397,87.34,77110.9218,14.1,-0.1752,4e-05,17.44181]
[1744029543796,87.34,77067.2963,14.1,-0.17711,4e-05,17.55198]
[1744029544786,87.34,77067.2963,14.1,-0.17711,4e-05,17.55198]
[1744029544797,87.33,77051.4194,14.1,-0.17781,4e-05,17.59191]
[1744029546897,87.33,77051.4194,14.1,-0.1778,4e-05,17.59157]
[1744029546990,87.33,77051.4194,14.1,-0.1778,4e-05,17.59157]
[1744029547592,87.33,77051.4194,14.1,-0.1778,4e-05,17.59157]
[1744029548289,87.33,77051.4194,14.1,-0.1778,4e-05,17.59143]
[1744029549191,87.33,77051.4194,14.1,-0.1778,4e-05,17.59125]
[1744029549309,87.33,77051.4194,14.1,-0.1778,4e-05,17.59125]
[1744029551049,87.33,77053.3122,14.1,-0.17771,4e-05,17.58611]
[1744029551061,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029551933,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552034,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552112,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552142,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552307,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552595,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552599,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552662,87.33,77053.3122,14.1,-0.17771,4e-05,17.58591]
[1744029552808,87.33,77045.4082,14.1,-0.17806,4e-05,17.60596]
[1744029552988,87.33,77045.4082,14.1,-0.17806,4e-05,17.60596]
[1744029553231,87.33,77045.4082,14.1,-0.17806,4e-05,17.60596]
[1744029553906,87.33,77050.4115,14.1,-0.17783,4e-05,17.59314]
[1744029555096,87.33,77050.4115,14.1,-0.17783,4e-05,17.59298]
[1744029555260,87.33,77050.4115,14.1,-0.17783,4e-05,17.59298]
[1744029555343,87.33,77050.4115,14.1,-0.17783,4e-05,17.59298]
[1744029556815,87.32,77074.5308,14.1,-0.17676,4e-05,17.53179]
[1744029558184,87.32,77074.5308,14.1,-0.17676,4e-05,17.53165]
[1744029558200,87.32,77074.5308,14.1,-0.17676,4e-05,17.53165]
[1744029558937,87.32,77074.5308,14.1,-0.17676,4e-05,17.53147]
[1744029559140,87.32,77074.5308,14.1,-0.17676,4e-05,17.53147]
[1744029559272,87.32,77074.5308,14.1,-0.17676,4e-05,17.53147]
[1744029559275,87.32,77074.5308,14.1,-0.17676,4e-05,17.53147]
[1744029560320,87.32,77074.5308,14.1,-0.17676,4e-05,17.5313]
[1744029560327,87.32,77074.5308,14.1,-0.17676,4e-05,17.5313]
[1744029561822,87.32,77062.9863,14.1,-0.17726,4e-05,17.56018]
[1744029564176,87.32,77080.2974,14.1,-0.17649,4e-05,17.5161]
[1744029564917,87.32,77080.2974,14.1,-0.17649,4e-05,17.5161]
[1744029566200,87.32,77080.2974,14.1,-0.17649,4e-05,17.51599]
[1744029566462,87.32,77080.2974,14.1,-0.17649,4e-05,17.51599]
[1744029566643,87.32,77080.2974,14.1,-0.17649,4e-05,17.51599]
[1744029567416,87.32,77080.2974,14.1,-0.17649,4e-05,17.51585]
[1744029567453,87.32,77080.2974,14.1,-0.17649,4e-05,17.51585]
[1744029567981,87.31,77080.2974,14.1,-0.17649,4e-05,17.51568]
[1744029568829,87.31,77057.8937,14.1,-0.17747,4e-05,17.57217]
[1744029570234,87.31,77057.8937,14.1,-0.17747,4e-05,17.572]
[1744029570298,87.31,77057.8937,14.1,-0.17747,4e-05,17.572]
[1744029571295,87.31,77057.8937,14.1,-0.17746,4e-05,17.57183]
[1744029573046,87.31,77057.8937,14.1,-0.17743,4e-05,17.56765]
[1744029573100,87.31,77057.8937,14.1,-0.17743,4e-05,17.56765]
[1744029573525,87.31,77057.8937,14.1,-0.17743,4e-05,17.56765]
[1744029574057,87.31,77057.8937,14.1,-0.17743,4e-05,17.56752]
[1744029574147,87.31,77057.8937,14.1,-0.17743,4e-05,17.56752]
[1744029576268,87.3,77041.506,14.1,-0.17814,4e-05,17.60834]
[1744029581305,87.3,77036.4733,14.1,-0.17835,4e-05,17.62016]
[1744029581477,87.3,77036.4733,14.1,-0.17835,4e-05,17.62016]
[1744029581498,87.3,77036.4733,14.1,-0.17835,4e-05,17.62016]
[1744029581751,87.3,77036.4733,14.1,-0.17835,4e-05,17.62016]
[1744029582061,87.3,77035.9979,14.1,-0.17837,4e-05,17.62113]
[1744029582425,87.3,77035.9979,14.1,-0.17837,4e-05,17.62113]
[1744029584409,87.29,77035.9979,14.1,-0.17836,4e-05,17.62069]
[1744029585591,87.29,77035.9979,14.1,-0.17836,4e-05,17.62052]
[1744029585858,87.29,77046.9229,14.1,-0.17787,4e-05,17.59273]
[1744029586298,87.29,77046.9229,14.1,-0.17787,4e-05,17.59273]
[1744029589833,87.29,77042.0633,14.1,-0.17808,4e-05,17.60445]
[1744029590218,87.29,77042.0633,14.1,-0.17808,4e-05,17.6043]
[1744029590596,87.29,77042.0633,14.1,-0.17808,4e-05,17.6043]
[1744029590650,87.29,77042.0633,14.1,-0.17808,4e-05,17.6043]
[1744029590651,87.29,77042.0633,14.1,-0.17808,4e-05,17.6043]
[1744029590934,87.29,77042.0633,14.1,-0.17807,4e-05,17.60417]
[1744029591560,87.29,77042.0633,14.1,-0.17807,4e-05,17.60417]
[1744029592391,87.29,77063.6233,14.1,-0.17712,4e-05,17.54943]
[1744029594405,87.28,77082.4084,14.1,-0.17629,4e-05,17.50175]
[1744029597649,87.28,77078.4687,14.1,-0.17646,4e-05,17.51157]
[1744029598207,87.28,77078.4687,14.1,-0.17646,4e-05,17.51148]
[1744029598911,87.28,77078.4687,14.1,-0.17646,4e-05,17.5114]
[1744029599594,87.28,77078.4687,14.1,-0.17646,4e-05,17.5114]
[1744029600309,87.28,77078.4687,14.1,-0.17646,4e-05,17.51131]
[1744029600342,87.28,77078.4687,14.1,-0.17646,4e-05,17.51131]
[1744029601791,87.28,77074.1391,14.1,-0.17665,4e-05,17.52217]
[1744029603453,87.28,77071.0068,14.1,-0.17678,4e-05,17.52986]
[1744029605879,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029606456,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029606723,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029606795,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029607796,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029607841,87.28,77045.1162,14.1,-0.17791,4e-05,17.59476]
[1744029611885,87.27,77056.2501,14.1,-0.1774,4e-05,17.56553]
[1744029613406,87.27,77056.2501,14.1,-0.1774,4e-05,17.56553]
[1744029614063,87.27,77056.7316,14.1,-0.17738,4e-05,17.56401]
[1744029614890,87.27,77043.5772,14.1,-0.17795,4e-05,17.59708]
[1744029615890,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029616685,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029617062,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029617263,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029617377,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029617700,87.27,77032.7112,14.1,-0.17843,4e-05,17.62431]
[1744029617791,87.26,77032.7112,14.1,-0.17843,4e-05,17.62408]
[1744029618897,87.26,77001.3219,14.1,-0.17982,4e-05,17.70342]
[1744029619764,87.26,77001.3219,14.1,-0.17982,4e-05,17.70342]
[1744029619967,87.26,76996.4135,14.1,-0.18004,4e-05,17.71579]
[1744029620301,87.26,76996.4135,14.1,-0.18004,4e-05,17.71579]
[1744029620306,87.26,76996.4135,14.1,-0.18004,4e-05,17.71579]
[1744029620898,87.26,76996.6945,14.1,-0.18003,4e-05,17.71488]
[1744029625903,87.26,77003.9763,14.1,-0.17969,4e-05,17.69556]
[1744029627589,87.26,77003.9763,14.1,-0.17969,4e-05,17.69556]
[1744029627993,87.26,77003.9763,14.1,-0.17969,4e-05,17.69556]
[1744029628256,87.26,77003.9763,14.1,-0.17969,4e-05,17.69556]
[1744029629375,87.26,77003.9763,14.1,-0.17968,4e-05,17.69539]
[1744029629818,87.26,77003.9763,14.1,-0.17968,4e-05,17.69539]
[1744029629910,87.26,77006.8063,14.1,-0.17956,4e-05,17.68825]
[1744029630726,87.26,77006.8063,14.1,-0.17956,4e-05,17.6882]
[1744029631693,87.26,76944.5241,14.1,-0.18232,4e-05,17.84142]
[1744029631943,87.26,76944.5241,14.1,-0.18232,4e-05,17.84142]
[1744029632056,87.26,76944.5241,14.1,-0.18232,4e-05,17.84142]
[1744029634148,87.26,76944.5241,14.1,-0.18232,4e-05,17.84172]
[1744029636001,87.26,76944.5241,14.1,-0.18233,4e-05,17.84214]
[1744029636165,87.26,76944.5241,14.1,-0.18233,4e-05,17.84214]
[1744029636917,87.26,76965.6377,14.1,-0.18139,4e-05,17.78944]
[1744029637299,87.26,76965.6377,14.1,-0.18139,4e-05,17.78944]
[1744029638044,87.26,76965.6377,14.1,-0.18139,4e-05,17.78944]
[1744029639667,87.27,76965.6377,14.1,-0.18139,4e-05,17.78969]
[1744029639822,87.27,76965.6377,14.1,-0.18139,4e-05,17.78969]
[1744029641366,87.27,76960.8289,14.1,-0.18161,4e-05,17.80221]
[1744029641520,87.27,76960.8289,14.1,-0.18161,4e-05,17.80221]
[1744029641763,87.27,76960.8289,14.1,-0.18162,4e-05,17.80238]
[1744029642213,87.27,76960.8289,14.1,-0.18162,4e-05,17.80238]
[1744029642686,87.27,76960.8289,14.1,-0.18162,4e-05,17.80238]
[1744029642869,87.27,76960.8289,14.1,-0.18162,4e-05,17.80238]
[1744029642938,87.27,76960.8289,14.1,-0.18162,4e-05,17.80227]
[1744029643514,87.27,76960.8289,14.1,-0.18162,4e-05,17.80227]
[1744029643924,87.27,76990.1756,14.1,-0.1803,4e-05,17.72822]
[1744029644689,87.27,76990.1756,14.1,-0.1803,4e-05,17.72822]
[1744029644914,87.27,76990.1756,14.1,-0.1803,4e-05,17.72822]
[1744029645511,87.27,76990.1756,14.1,-0.1803,4e-05,17.72822]
[1744029645770,87.27,76990.1756,14.1,-0.1803,4e-05,17.72822]
[1744029646598,87.27,76990.1756,14.1,-0.1803,4e-05,17.72819]
[1744029647077,87.27,76990.1756,14.1,-0.1803,4e-05,17.72813]
[1744029647225,87.27,76990.1756,14.1,-0.1803,4e-05,17.72813]
[1744029648130,87.27,76990.1756,14.1,-0.1803,4e-05,17.72813]
[1744029650254,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029650831,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651007,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651351,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651362,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651393,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651527,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651708,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651767,87.27,76988.2828,14.1,-0.18038,4e-05,17.73278]
[1744029651937,87.26,76983.5132,14.1,-0.18059,4e-05,17.7445]
[1744029651990,87.26,76983.5132,14.1,-0.18059,4e-05,17.7445]
[1744029652996,87.26,76983.5132,14.1,-0.18059,4e-05,17.7445]
[1744029653029,87.26,76983.5132,14.1,-0.18059,4e-05,17.7445]
[1744029653844,87.26,76983.5132,14.1,-0.18059,4e-05,17.7445]
[1744029654866,87.27,76969.3032,14.1,-0.18124,4e-05,17.7809]
[1744029655876,87.27,76941.1058,14.1,-0.1825,4e-05,17.852]
[1744029656466,87.27,76941.1058,14.1,-0.1825,4e-05,17.852]
[1744029657890,87.27,76927.8734,14.1,-0.1831,5e-05,17.8855]
[1744029658479,87.27,76927.8734,14.1,-0.1831,5e-05,17.8855]
[1744029659767,87.27,76927.8734,14.1,-0.1831,5e-05,17.8855]
[1744029659945,87.27,76938.5852,14.1,-0.18262,4e-05,17.85885]
[1744029660629,87.27,76938.5852,14.1,-0.18262,4e-05,17.85885]
[1744029661920,87.27,76938.5852,14.1,-0.18263,4e-05,17.85899]
[1744029662116,87.27,76938.5514,14.1,-0.18263,4e-05,17.85908]
[1744029662927,87.27,76938.5514,14.1,-0.18263,4e-05,17.85921]
[1744029665016,87.27,76938.5514,14.1,-0.18263,4e-05,17.85929]
[1744029665947,87.28,76938.5514,14.1,-0.18264,4e-05,17.85975]
[1744029666952,87.28,76969.4502,14.1,-0.18126,4e-05,17.78223]
[1744029667271,87.28,76969.4502,14.1,-0.18126,4e-05,17.78223]
[1744029667812,87.28,76969.4502,14.1,-0.18126,4e-05,17.78223]
[1744029667861,87.28,76969.4502,14.1,-0.18126,4e-05,17.78223]
[1744029667915,87.28,76969.4502,14.1,-0.18126,4e-05,17.78223]
[1744029669861,87.28,76972.1134,14.1,-0.18114,4e-05,17.77577]
[1744029669955,87.28,76992.2937,14.1,-0.18024,4e-05,17.72485]
[1744029670998,87.28,76992.2937,14.1,-0.18024,4e-05,17.72485]
[1744029673589,87.28,76997.8662,14.1,-0.17999,4e-05,17.71083]
[1744029674033,87.28,76997.8662,14.1,-0.17999,4e-05,17.71083]
[1744029674079,87.28,76997.8662,14.1,-0.17999,4e-05,17.71083]
[1744029674962,87.28,76990.6662,14.1,-0.18031,4e-05,17.72895]
[1744029675006,87.28,76990.6662,14.1,-0.18031,4e-05,17.72895]
[1744029675963,87.28,76978.2258,14.1,-0.18087,4e-05,17.76058]
[1744029676964,87.28,76962.5293,14.1,-0.18157,4e-05,17.80017]
[1744029677150,87.28,76962.5293,14.1,-0.18157,4e-05,17.80017]
[1744029678080,87.28,76956.7939,14.1,-0.18183,4e-05,17.8147]
[1744029678651,87.28,76956.7939,14.1,-0.18183,4e-05,17.8147]
[1744029678715,87.28,76956.7939,14.1,-0.18183,4e-05,17.8147]
[1744029679971,87.29,76934.7596,14.1,-0.18283,5e-05,17.87042]
[1744029681330,87.29,76927.1089,14.1,-0.18317,5e-05,17.88975]
[1744029681393,87.29,76927.1089,14.1,-0.18317,5e-05,17.88975]
[1744029686978,87.29,76934.3386,14.1,-0.18286,5e-05,17.87216]
[1744029688290,87.29,76934.3386,14.1,-0.18286,5e-05,17.87216]
[1744029689127,87.29,76933.3892,14.1,-0.1829,5e-05,17.87467]
[1744029690025,87.29,76933.3892,14.1,-0.18291,5e-05,17.87479]
[1744029690661,87.29,76933.3892,14.1,-0.18291,5e-05,17.87479]
[1744029690741,87.29,76933.3892,14.1,-0.18291,5e-05,17.8749]
[1744029691797,87.29,76933.3892,14.1,-0.18291,5e-05,17.8749]
[1744029691807,87.29,76933.3892,14.1,-0.18291,5e-05,17.8749]
[1744029691898,87.29,76933.3892,14.1,-0.18287,5e-05,17.87046]
[1744029692169,87.29,76933.3892,14.1,-0.18287,5e-05,17.87046]
[1744029692984,87.3,76950.9773,14.1,-0.1821,4e-05,17.82766]
[1744029695789,87.31,76945.8657,14.1,-0.18236,4e-05,17.84213]
[1744029695897,87.32,76945.8657,14.1,-0.18239,4e-05,17.84379]
[1744029695996,87.32,76945.8657,14.1,-0.18239,4e-05,17.84379]
[1744029696230,87.32,76945.8657,14.1,-0.18239,4e-05,17.84374]
[1744029697748,87.32,76945.8657,14.1,-0.18239,4e-05,17.84374]
[1744029698582,87.32,76945.8657,14.1,-0.18239,4e-05,17.84393]
[1744029699991,87.32,76960.2543,14.1,-0.18175,4e-05,17.80841]
[1744029701923,87.32,76960.2543,14.1,-0.18175,4e-05,17.80841]
[1744029701992,87.33,76960.2543,14.1,-0.18176,4e-05,17.80858]
[1744029702622,87.33,76960.2543,14.1,-0.18176,4e-05,17.80858]
[1744029703995,87.33,76977.8382,14.1,-0.18098,4e-05,17.76466]
[1744029706128,87.33,76977.8382,14.1,-0.18098,4e-05,17.76475]
[1744029708252,87.33,76971.4977,14.1,-0.18126,4e-05,17.78087]
[1744029710728,87.33,76963.6383,14.1,-0.18162,4e-05,17.80078]
[1744029710753,87.33,76963.6383,14.1,-0.18162,4e-05,17.80088]
[1744029712151,87.33,76968.7998,14.1,-0.1814,4e-05,17.78838]
[1744029712861,87.33,76968.7998,14.1,-0.1814,4e-05,17.78838]
[1744029713260,87.33,76964.4698,14.1,-0.18159,4e-05,17.79949]
[1744029714006,87.33,76963.0062,14.1,-0.18166,4e-05,17.80308]
[1744029714702,87.33,76963.0062,14.1,-0.18166,4e-05,17.80308]
[1744029717009,87.33,76977.1142,14.1,-0.18102,4e-05,17.76743]
[1744029722924,87.33,76975.5721,14.1,-0.18109,4e-05,17.77112]
[1744029723182,87.33,76975.5721,14.1,-0.18109,4e-05,17.77106]
[1744029723435,87.33,76975.5721,14.1,-0.18109,4e-05,17.77106]
[1744029726024,87.33,76939.0606,14.1,-0.18273,4e-05,17.86318]
[1744029727025,87.33,76951.4139,14.1,-0.18218,4e-05,17.8323]
[1744029729253,87.34,76956.9949,14.1,-0.18193,4e-05,17.81862]
[1744029731029,87.34,76974.9329,14.1,-0.18114,4e-05,17.77393]
[1744029733706,87.34,76981.2645,14.1,-0.18086,4e-05,17.75852]
[1744029734033,87.35,76980.3502,14.1,-0.18091,4e-05,17.76108]
[1744029734857,87.35,76980.3502,14.1,-0.18091,4e-05,17.76108]
[1744029734869,87.35,76980.3502,14.1,-0.18091,4e-05,17.76108]
[1744029734906,87.35,76980.3502,14.1,-0.18091,4e-05,17.76108]
[1744029737037,87.35,76957.9337,14.1,-0.18191,4e-05,17.81759]
[1744029737372,87.35,76957.9337,14.1,-0.18191,4e-05,17.81759]
[1744029738029,87.35,76957.9337,14.1,-0.18191,4e-05,17.81759]
[1744029738468,87.35,76957.9337,14.1,-0.18191,4e-05,17.81759]
[1744029740552,87.34,76955.7322,14.1,-0.182,4e-05,17.82265]
[1744029740823,87.34,76955.7322,14.1,-0.182,4e-05,17.82265]
[1744029741328,87.34,76955.7322,14.1,-0.182,4e-05,17.82252]
[1744029741489,87.34,76955.7322,14.1,-0.182,4e-05,17.82252]
[1744029741872,87.34,76955.7322,14.1,-0.182,4e-05,17.82252]
[1744029742061,87.34,76955.7322,14.1,-0.182,4e-05,17.82252]
[1744029742236,87.34,76955.7322,14.1,-0.182,4e-05,17.82242]
[1744029742839,87.34,76955.7322,14.1,-0.182,4e-05,17.82242]
[1744029744044,87.34,76934.4265,14.1,-0.18296,5e-05,17.8763]
[1744029746048,87.34,76921.2547,14.1,-0.18356,5e-05,17.90953]
[1744029750067,87.35,76920.2913,14.1,-0.18361,5e-05,17.9122]
[1744029752054,87.35,76939.5461,14.1,-0.18272,4e-05,17.8602]
[1744029753852,87.35,76943.9197,14.1,-0.18252,4e-05,17.84935]
[1744029754056,87.35,76934.6033,14.1,-0.18294,5e-05,17.87287]
[1744029757900,87.35,76931.0038,14.1,-0.18311,5e-05,17.8822]
[1744029758633,87.35,76931.0038,14.1,-0.18311,5e-05,17.8823]
[1744029761080,87.35,76942.4948,14.1,-0.1826,4e-05,17.85381]
[1744029763479,87.35,76936.7231,14.1,-0.18286,4e-05,17.86843]
[1744029764066,87.36,76921.8832,14.1,-0.18353,5e-05,17.90587]
[1744029765145,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029765167,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029765405,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029765721,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029765817,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029766554,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029766606,87.36,76918.8184,14.1,-0.18367,5e-05,17.91362]
[1744029769875,87.36,76913.3207,14.1,-0.18392,5e-05,17.92748]
[1744029769878,87.36,76913.3207,14.1,-0.18392,5e-05,17.92748]
[1744029770771,87.36,76890.9756,14.1,-0.18493,5e-05,17.98345]
[1744029776080,87.36,76892.2885,14.1,-0.18487,5e-05,17.98]
[1744029776405,87.36,76892.2885,14.1,-0.18487,5e-05,17.98]
[1744029776469,87.36,76892.2885,14.1,-0.18487,5e-05,17.98]
[1744029777057,87.36,76892.2885,14.1,-0.18487,5e-05,17.98]
[1744029778791,87.36,76900.526,14.1,-0.1845,5e-05,17.95932]
[1744029780953,87.36,76898.9887,14.1,-0.18456,5e-05,17.96317]
[1744029781974,87.36,76898.9887,14.1,-0.18456,5e-05,17.96318]
[1744029782077,87.36,76898.9887,14.1,-0.18456,5e-05,17.96318]
[1744029782151,87.36,76907.0235,14.1,-0.1842,5e-05,17.94305]
[1744029782194,87.36,76907.0235,14.1,-0.1842,5e-05,17.94305]
[1744029782725,87.36,76907.0235,14.1,-0.1842,5e-05,17.94305]
[1744029784153,87.35,76934.1559,14.1,-0.18296,5e-05,17.87386]
[1744029789158,87.34,76957.0135,14.1,-0.18191,4e-05,17.81505]
[1744029789426,87.34,76957.0135,14.1,-0.18191,4e-05,17.81505]
[1744029789948,87.34,76957.0135,14.1,-0.18191,4e-05,17.81505]
[1744029789951,87.34,76957.0135,14.1,-0.18191,4e-05,17.81505]
[1744029792161,87.34,76990.7649,14.1,-0.18041,4e-05,17.73094]
[1744029793883,87.35,76987.9722,14.1,-0.18054,4e-05,17.7381]
[1744029794163,87.34,76988.1049,14.1,-0.18053,4e-05,17.73755]
[1744029794211,87.34,76988.1049,14.1,-0.18053,4e-05,17.73755]
[1744029797010,87.34,76989.004,14.1,-0.18049,4e-05,17.73507]
[1744029797064,87.34,76989.004,14.1,-0.18049,4e-05,17.73507]
[1744029797197,87.34,76989.004,14.1,-0.18049,4e-05,17.73488]
[1744029797403,87.34,76989.004,14.1,-0.18049,4e-05,17.73488]
[1744029799116,87.34,76989.004,14.1,-0.18049,4e-05,17.73488]
[1744029799168,87.34,77001.0536,14.1,-0.17995,4e-05,17.70435]
[1744029799837,87.34,77001.0536,14.1,-0.17995,4e-05,17.70435]
[1744029800169,87.34,77046.9523,14.1,-0.1779,4e-05,17.58819]
[1744029800526,87.34,77046.9523,14.1,-0.1779,4e-05,17.58819]
[1744029801170,87.34,77034.988,14.1,-0.17843,4e-05,17.61816]
[1744029804077,87.33,77044.2281,14.1,-0.17802,4e-05,17.59446]
[1744029805051,87.33,77044.2281,14.1,-0.17801,4e-05,17.59426]
[1744029805506,87.33,77044.2281,14.1,-0.17801,4e-05,17.59405]
[1744029811062,87.33,77052.0273,14.1,-0.17765,4e-05,17.57343]
[1744029811747,87.32,77052.0273,14.1,-0.17762,4e-05,17.56937]
[1744029815394,87.32,77058.7879,14.1,-0.17731,4e-05,17.5517]
[1744029817169,87.32,77058.7879,14.1,-0.17731,4e-05,17.55155]
[1744029817361,87.32,77057.9793,14.1,-0.17734,4e-05,17.55345]
[1744029817554,87.32,77057.9793,14.1,-0.17734,4e-05,17.55345]
[1744029819006,87.32,77057.9793,14.1,-0.17734,4e-05,17.55331]
[1744029821131,87.31,77072.5699,14.1,-0.17668,4e-05,17.51556]
[1744029822138,87.31,77082.1989,14.1,-0.17625,4e-05,17.49056]
[1744029823622,87.3,77081.9562,14.1,-0.17625,4e-05,17.49055]
[1744029825853,87.3,77081.8008,14.1,-0.17624,4e-05,17.48966]
[1744029826275,87.29,77081.8008,14.1,-0.17623,4e-05,17.48905]
[1744029826581,87.29,77081.8008,14.1,-0.17623,4e-05,17.48905]
[1744029827433,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029827664,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029827969,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029828150,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029828214,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029828620,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029828635,87.29,77081.8008,14.1,-0.17623,4e-05,17.48897]
[1744029829622,87.29,77081.8008,14.1,-0.17622,4e-05,17.48863]
[1744029830535,87.29,77081.8008,14.1,-0.17622,4e-05,17.48842]
[1744029830953,87.29,77081.8008,14.1,-0.17622,4e-05,17.48842]
[1744029832211,87.29,77016.4943,14.1,-0.17909,4e-05,17.65302]
[1744029834460,87.28,77014.94,14.1,-0.17915,4e-05,17.65637]
[1744029834594,87.28,77014.94,14.1,-0.17915,4e-05,17.65637]
[1744029834724,87.28,77014.94,14.1,-0.17915,4e-05,17.65637]
[1744029835732,87.28,77015.04,14.1,-0.17915,4e-05,17.65584]
[1744029836157,87.28,77015.04,14.1,-0.17915,4e-05,17.65584]
[1744029836226,87.28,77022.5069,14.1,-0.17881,4e-05,17.63674]
[1744029836791,87.28,77022.5069,14.1,-0.17881,4e-05,17.63674]
[1744029838217,87.28,77035.6268,14.1,-0.17822,4e-05,17.60316]
[1744029838328,87.28,77035.6268,14.1,-0.17822,4e-05,17.60316]
[1744029839573,87.28,77041.049,14.1,-0.17798,4e-05,17.58927]
[1744029842669,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029842684,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029842689,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029843185,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029843396,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029843889,87.27,77044.89,14.1,-0.1778,4e-05,17.57898]
[1744029844523,87.27,77049.5937,14.1,-0.17759,4e-05,17.56693]
[1744029844543,87.27,77049.5937,14.1,-0.17759,4e-05,17.56693]
[1744029845748,87.27,77049.5937,14.1,-0.17759,4e-05,17.56673]
[1744029847226,87.27,77013.5497,14.1,-0.17917,4e-05,17.65728]
[1744029847660,87.27,77013.5497,14.1,-0.17917,4e-05,17.65728]
[1744029847688,87.27,77013.5497,14.1,-0.17917,4e-05,17.65728]
[1744029847950,87.27,77013.5497,14.1,-0.17917,4e-05,17.65728]
[1744029848236,87.27,77013.5497,14.1,-0.17917,4e-05,17.65728]
[1744029849229,87.26,77024.1754,14.1,-0.17869,4e-05,17.62996]
[1744029849462,87.26,77024.1754,14.1,-0.17869,4e-05,17.62996]
[1744029849776,87.26,77024.1754,14.1,-0.17869,4e-05,17.62996]
[1744029850132,87.26,77024.1754,14.1,-0.17869,4e-05,17.62996]
[1744029850334,87.26,77024.1754,14.1,-0.17869,4e-05,17.62979]
[1744029850335,87.26,77024.1754,14.1,-0.17869,4e-05,17.62979]
[1744029850355,87.26,77024.1754,14.1,-0.17869,4e-05,17.62979]
[1744029851177,87.26,77024.1754,14.1,-0.17869,4e-05,17.62979]
[1744029851394,87.26,77024.1754,14.1,-0.17869,4e-05,17.62962]
[1744029851502,87.26,77024.1754,14.1,-0.17869,4e-05,17.62962]
[1744029852048,87.26,77024.1754,14.1,-0.17869,4e-05,17.62962]
[1744029852214,87.26,77024.1754,14.1,-0.17869,4e-05,17.62962]
[1744029852231,87.26,77038.6502,14.1,-0.17805,4e-05,17.59285]
[1744029852591,87.26,77038.6502,14.1,-0.17805,4e-05,17.59285]
[1744029852991,87.26,77038.6502,14.1,-0.17805,4e-05,17.59285]
[1744029854233,87.26,77026.5474,14.1,-0.17857,4e-05,17.623]
[1744029856131,87.25,77026.5474,14.1,-0.17857,4e-05,17.62276]
[1744029856261,87.25,77026.5474,14.1,-0.17857,4e-05,17.62251]
[1744029856482,87.25,77026.5474,14.1,-0.17857,4e-05,17.62251]
[1744029857401,87.25,77026.5474,14.1,-0.17856,4e-05,17.62227]
[1744029857791,87.25,77026.5474,14.1,-0.17856,4e-05,17.62227]
[1744029858137,87.25,77026.5474,14.1,-0.17856,4e-05,17.62227]
[1744029858172,87.25,77026.5474,14.1,-0.17856,4e-05,17.62227]
[1744029859012,87.25,77026.5474,14.1,-0.17856,4e-05,17.62203]
[1744029859409,87.25,77026.5474,14.1,-0.17855,4e-05,17.6218]
[1744029859814,87.25,77026.5474,14.1,-0.17855,4e-05,17.6218]
[1744029860972,87.25,77026.5474,14.1,-0.17855,4e-05,17.62154]
[1744029861009,87.25,77026.5474,14.1,-0.17855,4e-05,17.62154]
[1744029861421,87.25,77026.5474,14.1,-0.17855,4e-05,17.62129]
[1744029861621,87.25,77026.5474,14.1,-0.17855,4e-05,17.62129]
[1744029861953,87.25,77026.5474,14.1,-0.17855,4e-05,17.62129]
[1744029862166,87.25,77026.5474,14.1,-0.17855,4e-05,17.62129]
[1744029862311,87.24,77026.7048,14.1,-0.17854,4e-05,17.62067]
[1744029862611,87.24,77026.7048,14.1,-0.17854,4e-05,17.62067]
[1744029862612,87.24,77026.7048,14.1,-0.17854,4e-05,17.62067]
[1744029862792,87.24,77026.7048,14.1,-0.17854,4e-05,17.62067]
[1744029862952,87.24,77026.7048,14.1,-0.17854,4e-05,17.62067]
[1744029863000,87.24,77026.7048,14.1,-0.17853,4e-05,17.62045]
[1744029863828,87.24,77026.7048,14.1,-0.17853,4e-05,17.62045]
[1744029864457,87.24,77010.8056,14.1,-0.17924,4e-05,17.66067]
[1744029865464,87.24,76991.6455,14.1,-0.18009,4e-05,17.70901]
[1744029868162,87.24,76986.3429,14.1,-0.18033,4e-05,17.72235]
[1744029868320,87.24,76985.7755,14.1,-0.18035,4e-05,17.72376]
[1744029868326,87.24,76985.7755,14.1,-0.18035,4e-05,17.72376]
[1744029868350,87.24,76985.7755,14.1,-0.18035,4e-05,17.72376]
[1744029868485,87.24,76985.7755,14.1,-0.18035,4e-05,17.72374]
[1744029869308,87.24,76985.7755,14.1,-0.18035,4e-05,17.72374]
[1744029869335,87.24,76985.7755,14.1,-0.18035,4e-05,17.72374]
[1744029869692,87.24,76985.7755,14.1,-0.18035,4e-05,17.72374]
[1744029869713,87.24,76985.7755,14.1,-0.18035,4e-05,17.72346]
[1744029871182,87.24,76985.7755,14.1,-0.18035,4e-05,17.72346]
[1744029871236,87.24,76985.7755,14.1,-0.18032,4e-05,17.71954]
[1744029873182,87.24,76977.8875,14.1,-0.18068,4e-05,17.73973]
[1744029873221,87.24,76977.8875,14.1,-0.18068,4e-05,17.73998]
[1744029874257,87.24,76959.9653,14.1,-0.18148,4e-05,17.78517]
[1744029875376,87.24,76959.9653,14.1,-0.18148,4e-05,17.78521]
[1744029875432,87.24,76959.9653,14.1,-0.18148,4e-05,17.78521]
[1744029875432,87.24,76959.9653,14.1,-0.18148,4e-05,17.78521]
[1744029876254,87.24,76959.9653,14.1,-0.18148,4e-05,17.78521]
[1744029876259,87.24,76968.8848,14.1,-0.18109,4e-05,17.76278]
[1744029876363,87.24,76968.8848,14.1,-0.18109,4e-05,17.76278]
[1744029877582,87.25,76968.8848,14.1,-0.18109,4e-05,17.76304]
[1744029877737,87.25,76968.8848,14.1,-0.18109,4e-05,17.76304]
[1744029878559,87.25,76957.6795,14.1,-0.1816,4e-05,17.7917]
[1744029881041,87.25,76950.2858,14.1,-0.18193,4e-05,17.81049]
[1744029881117,87.25,76950.2858,14.1,-0.18193,4e-05,17.81049]
[1744029881272,87.25,76950.2858,14.1,-0.18194,4e-05,17.81066]
[1744029883591,87.25,76942.041,14.1,-0.18231,4e-05,17.83178]
[1744029884268,87.26,76954.4199,14.1,-0.18176,4e-05,17.80083]
[1744029885610,87.27,76940.3551,14.1,-0.18244,4e-05,17.83926]
[1744029886359,87.27,76940.3551,14.1,-0.18244,4e-05,17.83926]
[1744029887203,87.29,76940.3551,14.1,-0.18247,4e-05,17.84084]
[1744029887854,87.29,76940.3551,14.1,-0.18247,4e-05,17.84084]
[1744029887893,87.29,76940.3551,14.1,-0.18248,4e-05,17.84133]
[1744029893403,87.31,76938.9144,14.1,-0.1826,4e-05,17.84858]
[1744029894364,87.31,76938.9144,14.1,-0.1826,4e-05,17.84874]
[1744029895079,87.31,76938.9144,14.1,-0.1826,4e-05,17.84874]
[1744029895757,87.31,76942.7381,14.1,-0.18243,4e-05,17.83928]
[1744029897183,87.31,76942.7381,14.1,-0.18244,4e-05,17.83944]
[1744029898959,87.32,76943.9092,14.1,-0.18239,4e-05,17.83681]
[1744029898974,87.32,76943.9092,14.1,-0.18239,4e-05,17.83681]
[1744029899232,87.32,76943.9092,14.1,-0.18239,4e-05,17.83681]
[1744029899251,87.32,76943.9092,14.1,-0.18239,4e-05,17.83696]
[1744029899578,87.32,76943.9092,14.1,-0.18239,4e-05,17.83696]
[1744029900345,87.32,76943.9092,14.1,-0.18239,4e-05,17.83696]
[1744029899713,87.32,76943.9092,14.1,-0.18239,4e-05,17.837]
[1744029903743,87.33,76923.7569,14.1,-0.18332,5e-05,17.88901]
[1744029907294,87.34,76934.008,14.1,-0.18288,5e-05,17.86473]
[1744029909297,87.34,76922.8732,14.1,-0.18339,5e-05,17.89286]
[1744029911745,87.35,76922.8732,14.1,-0.18342,5e-05,17.8948]
[1744029912016,87.35,76922.8732,14.1,-0.18342,5e-05,17.8948]
[1744029914824,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029915691,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029915826,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029915900,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029916091,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029917030,87.37,76936.6394,14.1,-0.18285,4e-05,17.86339]
[1744029917569,87.37,76936.6394,14.1,-0.18285,4e-05,17.86347]
[1744029918005,87.37,76936.6394,14.1,-0.18285,4e-05,17.86347]
[1744029918579,87.37,76936.6394,14.1,-0.18285,4e-05,17.86347]
[1744029919310,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029919340,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029919640,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029919802,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029920871,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029921130,87.37,76898.0671,14.1,-0.18459,5e-05,17.96023]
[1744029921312,87.37,76849.0054,14.1,-0.18682,5e-05,18.08268]
[1744029921485,87.37,76849.0054,14.1,-0.18682,5e-05,18.08268]
[1744029921845,87.37,76849.0054,14.1,-0.18682,5e-05,18.08268]
[1744029922529,87.37,76849.0054,14.1,-0.18682,5e-05,18.08268]
[1744029923232,87.37,76849.0054,14.1,-0.18682,5e-05,18.08268]
[1744029924150,87.37,76849.0054,14.1,-0.18681,5e-05,18.08223]
[1744029924211,87.37,76849.0054,14.1,-0.18681,5e-05,18.08223]
[1744029924922,87.36,76822.4242,14.1,-0.18802,5e-05,18.14833]
[1744029926331,87.36,76816.7137,14.1,-0.18828,5e-05,18.16232]
[1744029927942,87.36,76855.8422,14.1,-0.18649,5e-05,18.06432]
[1744029928465,87.36,76855.8422,14.1,-0.18649,5e-05,18.06432]
[1744029929067,87.36,76855.8422,14.1,-0.18649,5e-05,18.06432]
[1744029930243,87.36,76862.8639,14.1,-0.18616,5e-05,18.04664]
[1744029931910,87.36,76861.3055,14.1,-0.18623,5e-05,18.05024]
[1744029933329,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029933443,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029933847,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029934724,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029934763,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029934816,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029934858,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029935270,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029935303,87.36,76845.3249,14.1,-0.18693,5e-05,18.08599]
[1744029935597,87.35,76845.3249,14.1,-0.18692,5e-05,18.08578]
[1744029936060,87.35,76845.3249,14.1,-0.18692,5e-05,18.08578]
[1744029937232,87.35,76845.3249,14.1,-0.18692,5e-05,18.08578]
[1744029937963,87.35,76845.3249,14.1,-0.18691,5e-05,18.08524]
[1744029938407,87.35,76845.3249,14.1,-0.18691,5e-05,18.08524]
[1744029940403,87.35,76845.3249,14.1,-0.18691,5e-05,18.08524]
[1744029940907,87.35,76845.3249,14.1,-0.18691,5e-05,18.08494]
[1744029941047,87.35,76845.3249,14.1,-0.18691,5e-05,18.08494]
[1744029941123,87.35,76845.3249,14.1,-0.18691,5e-05,18.08494]
[1744029941587,87.35,76845.3249,14.1,-0.18691,5e-05,18.08494]
[1744029942275,87.35,76845.3249,14.1,-0.18691,5e-05,18.08494]
[1744029942576,87.34,76845.3249,14.1,-0.18689,5e-05,18.08412]
[1744029944198,87.34,76845.3249,14.1,-0.18689,5e-05,18.08372]
[1744029944388,87.34,76845.3249,14.1,-0.18688,5e-05,18.08334]
[1744029944916,87.34,76845.3249,14.1,-0.18688,5e-05,18.08334]
[1744029944996,87.34,76845.3249,14.1,-0.18688,5e-05,18.08334]
[1744029945359,87.34,76775.5829,14.1,-0.19008,5e-05,18.25696]
[1744029946421,87.33,76775.5829,14.1,-0.19007,5e-05,18.25667]
[1744029946555,87.33,76775.5829,14.1,-0.19007,5e-05,18.25667]
[1744029948278,87.33,76775.5829,14.1,-0.19007,5e-05,18.25627]
[1744029948322,87.33,76775.5829,14.1,-0.19007,5e-05,18.25627]
[1744029948928,87.33,76768.9261,14.1,-0.19037,5e-05,18.27247]
[1744029949746,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029949978,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029950162,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029951238,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029951747,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029952183,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029952216,87.33,76775.2744,14.1,-0.19007,5e-05,18.25632]
[1744029952267,87.33,76775.2744,14.1,-0.19007,5e-05,18.25634]
[1744029953193,87.33,76775.2744,14.1,-0.19007,5e-05,18.25634]
[1744029953215,87.33,76775.2744,14.1,-0.19007,5e-05,18.25634]
[1744029953444,87.33,76775.2744,14.1,-0.19007,5e-05,18.25634]
[1744029953305,87.33,76775.2744,14.1,-0.19007,5e-05,18.25646]
[1744029953652,87.33,76775.2744,14.1,-0.19007,5e-05,18.25646]
[1744029953947,87.33,76775.2744,14.1,-0.19007,5e-05,18.25646]
[1744029954369,87.33,76728.7173,14.1,-0.19223,5e-05,18.37231]
[1744029954683,87.33,76728.7173,14.1,-0.19223,5e-05,18.37231]
[1744029955196,87.33,76728.7173,14.1,-0.19223,5e-05,18.37224]
[1744029958314,87.33,76723.4515,14.1,-0.19248,5e-05,18.38545]
[1744029958673,87.33,76714.592,14.1,-0.19289,5e-05,18.40747]
[1744029961221,87.33,76714.592,14.1,-0.19289,5e-05,18.40755]
[1744029961508,87.33,76714.592,14.1,-0.1929,5e-05,18.40763]
[1744029961639,87.33,76714.592,14.1,-0.1929,5e-05,18.40763]
[1744029961799,87.33,76714.592,14.1,-0.1929,5e-05,18.40763]
[1744029962257,87.33,76714.592,14.1,-0.1929,5e-05,18.40763]
[1744029963217,87.33,76714.592,14.1,-0.1929,5e-05,18.40763]
[1744029963381,87.33,76734.7562,14.1,-0.19196,5e-05,18.3577]
[1744029964027,87.33,76734.7562,14.1,-0.19196,5e-05,18.3577]
[1744029964302,87.33,76734.7562,14.1,-0.19196,5e-05,18.3577]
[1744029964382,87.33,76759.6953,14.1,-0.19079,5e-05,18.29528]
[1744029964644,87.33,76759.6953,14.1,-0.19079,5e-05,18.29528]
[1744029964797,87.33,76759.6953,14.1,-0.19079,5e-05,18.29528]
[1744029965006,87.33,76759.6953,14.1,-0.19079,5e-05,18.29528]
[1744029966286,87.32,76780.4758,14.1,-0.18982,5e-05,18.24286]
[1744029967294,87.32,76789.9948,14.1,-0.18938,5e-05,18.2188]
[1744029967528,87.32,76789.9948,14.1,-0.18938,5e-05,18.2188]
[1744029967971,87.32,76789.9948,14.1,-0.18938,5e-05,18.2188]
[1744029968530,87.32,76789.9948,14.1,-0.18937,5e-05,18.21845]
[1744029968793,87.32,76789.9948,14.1,-0.18937,5e-05,18.21845]
[1744029968915,87.32,76789.9948,14.1,-0.18937,5e-05,18.21845]
[1744029969258,87.32,76789.9948,14.1,-0.18937,5e-05,18.21845]
[1744029969429,87.32,76789.9948,14.1,-0.18936,5e-05,18.2181]
[1744029969948,87.32,76789.9948,14.1,-0.18936,5e-05,18.2181]
[1744029970097,87.32,76789.9948,14.1,-0.18936,5e-05,18.2181]
[1744029970439,87.31,76789.9948,14.1,-0.18936,5e-05,18.21778]
[1744029970471,87.31,76789.9948,14.1,-0.18936,5e-05,18.21778]
[1744029970925,87.31,76789.9948,14.1,-0.18936,5e-05,18.21778]
[1744029970987,87.31,76789.9948,14.1,-0.18936,5e-05,18.21778]
[1744029971372,87.31,76789.9948,14.1,-0.18936,5e-05,18.21778]
[1744029971391,87.31,76811.2854,14.1,-0.18837,5e-05,18.16441]
[1744029972986,87.3,76811.2854,14.1,-0.18834,5e-05,18.16231]
[1744029973711,87.28,76811.2854,14.1,-0.1883,5e-05,18.16019]
[1744029973844,87.28,76811.2854,14.1,-0.1883,5e-05,18.16019]
[1744029973951,87.28,76811.2854,14.1,-0.1883,5e-05,18.16019]
[1744029974365,87.28,76811.2854,14.1,-0.1883,5e-05,18.16019]
[1744029974416,87.28,76818.7527,14.1,-0.18796,5e-05,18.14131]
[1744029974945,87.28,76818.7527,14.1,-0.18796,5e-05,18.14131]
[1744029975005,87.28,76818.7527,14.1,-0.18796,5e-05,18.14131]
[1744029976117,87.28,76818.7527,14.1,-0.18795,5e-05,18.14108]
[1744029976217,87.28,76818.7527,14.1,-0.18795,5e-05,18.14108]
[1744029977249,87.26,76818.7527,14.1,-0.18791,5e-05,18.1384]
[1744029978306,87.25,76818.7527,14.1,-0.18787,5e-05,18.13629]
[1744029979229,87.25,76818.7527,14.1,-0.18787,5e-05,18.13591]
[1744029980199,87.24,76818.7527,14.1,-0.18786,5e-05,18.13549]
[1744029981244,87.24,76818.7527,14.1,-0.18785,5e-05,18.13509]
[1744029981309,87.24,76818.7527,14.1,-0.18785,5e-05,18.13509]
[1744029981479,87.24,76818.7527,14.1,-0.18785,5e-05,18.13471]
[1744029982010,87.24,76818.7527,14.1,-0.18785,5e-05,18.13471]
[1744029982435,87.23,76818.7527,14.1,-0.18784,5e-05,18.13432]
[1744029982562,87.23,76818.7527,14.1,-0.18784,5e-05,18.13432]
[1744029982666,87.23,76818.7527,14.1,-0.18784,5e-05,18.13432]
[1744029982824,87.23,76818.7527,14.1,-0.18784,5e-05,18.13432]
[1744029983256,87.23,76818.7527,14.1,-0.18784,5e-05,18.13432]
[1744029984372,87.21,76818.7527,14.1,-0.18778,5e-05,18.13073]
[1744029984494,87.19,76818.7527,14.1,-0.18773,5e-05,18.12753]
[1744029984625,87.19,76818.7527,14.1,-0.18773,5e-05,18.12753]
[1744029985014,87.19,76818.7527,14.1,-0.18773,5e-05,18.12753]
[1744029986265,87.19,76818.7527,14.1,-0.18772,5e-05,18.12728]
[1744029987415,87.16,76828.282,14.1,-0.18722,5e-05,18.09987]
[1744029988416,87.16,76839.3694,14.1,-0.1867,5e-05,18.0708]
[1744029992106,87.13,76838.043,14.1,-0.18666,5e-05,18.06633]
[1744029992207,87.13,76838.043,14.1,-0.18666,5e-05,18.06633]
[1744029992947,87.12,76838.043,14.1,-0.18664,5e-05,18.0652]
[1744029993428,87.11,76838.043,14.1,-0.18662,5e-05,18.06387]
[1744029993820,87.11,76838.043,14.1,-0.18662,5e-05,18.06387]
[1744029993868,87.11,76838.043,14.1,-0.18662,5e-05,18.06387]
[1744029994049,87.11,76838.043,14.1,-0.18662,5e-05,18.06387]
[1744029994458,87.11,76838.043,14.1,-0.18662,5e-05,18.06368]
[1744029995054,87.11,76838.043,14.1,-0.18662,5e-05,18.06368]
[1744029995423,87.1,76808.4449,14.1,-0.18794,5e-05,18.13577]
[1744029995991,87.1,76808.4449,14.1,-0.18794,5e-05,18.13577]
[1744029996392,87.1,76808.4449,14.1,-0.18794,5e-05,18.13577]
[1744029996424,87.1,76789.628,14.1,-0.1888,5e-05,18.1826]
[1744029996464,87.1,76789.628,14.1,-0.1888,5e-05,18.1826]
[1744029998007,87.09,76792.2918,14.1,-0.18868,5e-05,18.17568]
[1744029998947,87.09,76792.2918,14.1,-0.18867,5e-05,18.17546]
[1744029999024,87.09,76792.2918,14.1,-0.18867,5e-05,18.17546]
[1744029999082,87.09,76792.2918,14.1,-0.18867,5e-05,18.17546]
[1744029999501,87.09,76792.2918,14.1,-0.18867,5e-05,18.17524]
[1744030001446,87.09,76800.6296,14.1,-0.18828,5e-05,18.15394]
[1744030001511,87.09,76800.6296,14.1,-0.18828,5e-05,18.15394]
[1744030001797,87.09,76800.6296,14.1,-0.18828,5e-05,18.15394]
[1744030002800,87.09,76800.6296,14.1,-0.18827,5e-05,18.15374]
[1744030003562,87.08,76812.1522,14.1,-0.18774,5e-05,18.1245]
[1744030005400,87.08,76812.1522,14.1,-0.18774,5e-05,18.1245]
[1744030005415,87.08,76812.1522,14.1,-0.18774,5e-05,18.1245]
[1744030005506,87.08,76811.2911,14.1,-0.18777,5e-05,18.12646]
[1744030005592,87.08,76811.2911,14.1,-0.18777,5e-05,18.12646]
[1744030006164,87.08,76811.2911,14.1,-0.18777,5e-05,18.12646]
[1744030007045,87.08,76811.2911,14.1,-0.18777,5e-05,18.12628]
[1744030007591,87.06,76827.4248,14.1,-0.18699,5e-05,18.08333]
[1744030009605,87.05,76840.4248,14.1,-0.18636,5e-05,18.0489]
[1744030012277,87.05,76841.8948,14.1,-0.18629,5e-05,18.04513]
[1744030012444,87.05,76852.2237,14.1,-0.18581,5e-05,18.01866]
[1744030013189,87.05,76852.2237,14.1,-0.18581,5e-05,18.01866]
[1744030013322,87.05,76852.2237,14.1,-0.18581,5e-05,18.01866]
[1744030014701,87.04,76849.4063,14.1,-0.18593,5e-05,18.02505]
[1744030015523,87.04,76841.6678,14.1,-0.18628,5e-05,18.0444]
[1744030015964,87.04,76841.6678,14.1,-0.18628,5e-05,18.0444]
[1744030017143,87.04,76841.6678,14.1,-0.18628,5e-05,18.04428]
[1744030017202,87.04,76841.6678,14.1,-0.18628,5e-05,18.04428]
[1744030017959,87.04,76841.6678,14.1,-0.18628,5e-05,18.04414]
[1744030018006,87.04,76841.6678,14.1,-0.18628,5e-05,18.04414]
[1744030018100,87.04,76841.6678,14.1,-0.18628,5e-05,18.04414]
[1744030018374,87.04,76841.6678,14.1,-0.18628,5e-05,18.04414]
[1744030018855,87.04,76841.6678,14.1,-0.18628,5e-05,18.04401]
[1744030019683,87.04,76817.9877,14.1,-0.18736,5e-05,18.10309]
[1744030020690,87.04,76805.8855,14.1,-0.18791,5e-05,18.13327]
[1744030021697,87.04,76817.4108,14.1,-0.18738,5e-05,18.10423]
[1744030023003,87.04,76817.4108,14.1,-0.18738,5e-05,18.10423]
[1744030023592,87.04,76817.4108,14.1,-0.18738,5e-05,18.10407]
[1744030024439,87.04,76817.4108,14.1,-0.18738,5e-05,18.10407]
[1744030025199,87.03,76822.0207,14.1,-0.18716,5e-05,18.09237]
[1744030025721,87.03,76822.0207,14.1,-0.18716,5e-05,18.09219]
[1744030025955,87.03,76822.0207,14.1,-0.18716,5e-05,18.09219]
[1744030027002,87.03,76822.0207,14.1,-0.18716,5e-05,18.09202]
[1744030027543,87.02,76822.0207,14.1,-0.18712,5e-05,18.0901]
[1744030027707,87.02,76822.0207,14.1,-0.18712,5e-05,18.0901]
[1744030028465,87.0,76787.9153,14.1,-0.18865,5e-05,18.17314]
[1744030028748,87.0,76787.9153,14.1,-0.18865,5e-05,18.17314]
[1744030029474,87.0,76787.9153,14.1,-0.18865,5e-05,18.17314]
[1744030029791,86.99,76784.7705,14.1,-0.18875,5e-05,18.17851]
[1744030029937,86.99,76784.7705,14.1,-0.18875,5e-05,18.17851]
[1744030030012,86.99,76784.7705,14.1,-0.18875,5e-05,18.17851]
[1744030031468,86.97,76804.0573,14.1,-0.18783,5e-05,18.12777]
[1744030032478,86.97,76804.0573,14.1,-0.18783,5e-05,18.12777]
[1744030032793,86.97,76804.0573,14.1,-0.18782,5e-05,18.12756]
[1744030033796,86.97,76804.0573,14.1,-0.18782,5e-05,18.12734]
[1744030035004,86.97,76804.0573,14.1,-0.18781,5e-05,18.12712]
[1744030036597,86.95,76798.7725,14.1,-0.18802,5e-05,18.13823]
[1744030036994,86.95,76798.7725,14.1,-0.18802,5e-05,18.13823]
[1744030037393,86.95,76798.7725,14.1,-0.18802,5e-05,18.13823]
[1744030039798,86.92,76803.9577,14.1,-0.18769,5e-05,18.11996]
[1744030040543,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030040555,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030040566,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030040767,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030040905,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030040991,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030041066,86.9,76803.9577,14.1,-0.18767,5e-05,18.11826]
[1744030042855,86.87,76794.5139,14.1,-0.18801,5e-05,18.13679]
[1744030043863,86.86,76781.906,14.1,-0.18856,5e-05,18.16649]
[1744030046075,86.84,76781.906,14.1,-0.18853,5e-05,18.16463]
[1744030047581,86.83,76785.0917,14.1,-0.18835,5e-05,18.15477]
[1744030048492,86.83,76760.3279,14.1,-0.1895,5e-05,18.21675]
[1744030048587,86.83,76760.3279,14.1,-0.1895,5e-05,18.21675]
[1744030049454,86.83,76760.3279,14.1,-0.1895,5e-05,18.21675]
[1744030049592,86.83,76763.3421,14.1,-0.18935,5e-05,18.20896]
[1744030050366,86.83,76763.3421,14.1,-0.18935,5e-05,18.20896]
[1744030050586,86.83,76763.3421,14.1,-0.18935,5e-05,18.20881]
[1744030050600,86.83,76763.3421,14.1,-0.18935,5e-05,18.20881]
[1744030051325,86.83,76763.3421,14.1,-0.18935,5e-05,18.20881]
[1744030051517,86.83,76763.3421,14.1,-0.18932,5e-05,18.20469]
[1744030052450,86.83,76763.3421,14.1,-0.18932,5e-05,18.20469]
[1744030052496,86.81,76776.5931,14.1,-0.18867,5e-05,18.16918]
[1744030052588,86.81,76776.5931,14.1,-0.18867,5e-05,18.16918]
[1744030053105,86.81,76776.5931,14.1,-0.18867,5e-05,18.16918]
[1744030053222,86.81,76776.5931,14.1,-0.18867,5e-05,18.16918]
[1744030054806,86.8,76776.5931,14.1,-0.18863,5e-05,18.16714]
[1744030054814,86.8,76776.5931,14.1,-0.18863,5e-05,18.16714]
[1744030054917,86.8,76776.5931,14.1,-0.18863,5e-05,18.16714]
[1744030054999,86.8,76776.5931,14.1,-0.18863,5e-05,18.16714]
[1744030055178,86.8,76776.5931,14.1,-0.18863,5e-05,18.16714]
[1744030056034,86.8,76776.5931,14.1,-0.18863,5e-05,18.16697]
[1744030056200,86.8,76776.5931,14.1,-0.18863,5e-05,18.16697]
[1744030056261,86.8,76776.5931,14.1,-0.18863,5e-05,18.16697]
[1744030056542,86.8,76776.5931,14.1,-0.18863,5e-05,18.16679]
[1744030056615,86.8,76776.5931,14.1,-0.18863,5e-05,18.16679]
[1744030056673,86.8,76776.5931,14.1,-0.18863,5e-05,18.16679]
[1744030057503,86.79,76796.4057,14.1,-0.18771,5e-05,18.11685]
[1744030058159,86.79,76796.4057,14.1,-0.18771,5e-05,18.11685]
[1744030060340,86.79,76796.4057,14.1,-0.18769,5e-05,18.11544]
[1744030060725,86.78,76796.4057,14.1,-0.18767,5e-05,18.11463]
[1744030060858,86.78,76796.4057,14.1,-0.18767,5e-05,18.11463]
[1744030061500,86.78,76796.4057,14.1,-0.18767,5e-05,18.11463]
[1744030061506,86.78,76821.4125,14.1,-0.18651,5e-05,18.05102]
[1744030061845,86.78,76821.4125,14.1,-0.18651,5e-05,18.05102]
[1744030061861,86.78,76821.4125,14.1,-0.18651,5e-05,18.05102]
[1744030062007,86.78,76821.4125,14.1,-0.18651,5e-05,18.05102]
[1744030062414,86.78,76821.4125,14.1,-0.18651,5e-05,18.05102]
[1744030062683,86.77,76821.4125,14.1,-0.18651,5e-05,18.05095]
[1744030063436,86.77,76821.4125,14.1,-0.18651,5e-05,18.05095]
[1744030064402,86.77,76821.4125,14.1,-0.1865,5e-05,18.05043]
[1744030064469,86.77,76821.4125,14.1,-0.1865,5e-05,18.05043]
[1744030064524,86.77,76821.4125,14.1,-0.18649,5e-05,18.04987]
[1744030065184,86.77,76821.4125,14.1,-0.18649,5e-05,18.04987]
[1744030065407,86.77,76821.4125,14.1,-0.18649,5e-05,18.04987]
[1744030065452,86.77,76821.4125,14.1,-0.18649,5e-05,18.04987]
[1744030065510,86.77,76832.5887,14.1,-0.18597,5e-05,18.02142]
[1744030065733,86.77,76832.5887,14.1,-0.18597,5e-05,18.02142]
[1744030066119,86.77,76832.5887,14.1,-0.18597,5e-05,18.02142]
[1744030066341,86.77,76832.5887,14.1,-0.18597,5e-05,18.02142]
[1744030066367,86.77,76832.5887,14.1,-0.18597,5e-05,18.02142]
[1744030067072,86.76,76832.5887,14.1,-0.18596,5e-05,18.02088]
[1744030067088,86.76,76832.5887,14.1,-0.18596,5e-05,18.02088]
[1744030067546,86.75,76832.5887,14.1,-0.18594,5e-05,18.01952]
[1744030067958,86.75,76832.5887,14.1,-0.18594,5e-05,18.01952]
[1744030068767,86.74,76832.5887,14.1,-0.18591,5e-05,18.01778]
[1744030069029,86.74,76832.5887,14.1,-0.18591,5e-05,18.01778]
[1744030069369,86.74,76832.5887,14.1,-0.18591,5e-05,18.01778]
[1744030069468,86.74,76832.5887,14.1,-0.18591,5e-05,18.01778]
[1744030069543,86.74,76832.5887,14.1,-0.18591,5e-05,18.01778]
[1744030069515,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030069734,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030069917,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030070147,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030070148,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030070482,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030070980,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030071148,86.73,76794.1239,14.1,-0.18766,5e-05,18.11326]
[1744030072518,86.72,76803.4333,14.1,-0.1872,5e-05,18.08821]
[1744030072991,86.72,76803.4333,14.1,-0.1872,5e-05,18.08821]
[1744030073845,86.72,76801.3738,14.1,-0.1873,5e-05,18.09328]
[1744030073946,86.72,76801.3738,14.1,-0.1873,5e-05,18.09328]
[1744030075524,86.72,76822.369,14.1,-0.18632,5e-05,18.0398]
[1744030077170,86.72,76822.369,14.1,-0.18632,5e-05,18.04012]
[1744030078527,86.73,76856.0495,14.1,-0.1848,5e-05,17.95632]
[1744030078948,86.73,76856.0495,14.1,-0.1848,5e-05,17.95632]
[1744030078960,86.73,76856.0495,14.1,-0.1848,5e-05,17.95632]
[1744030079444,86.73,76856.0495,14.1,-0.1848,5e-05,17.95632]
[1744030081348,86.74,76865.9147,14.1,-0.18438,5e-05,17.93317]
[1744030081848,86.74,76866.9216,14.1,-0.18435,5e-05,17.93155]
[1744030081885,86.74,76866.9216,14.1,-0.18435,5e-05,17.93155]
[1744030083533,86.76,76904.0399,14.1,-0.1827,5e-05,17.83991]
[1744030083647,86.76,76904.0399,14.1,-0.1827,5e-05,17.83991]
[1744030083972,86.76,76904.0399,14.1,-0.1827,5e-05,17.83991]
[1744030086535,86.8,76888.9083,14.1,-0.18348,5e-05,17.88378]
[1744030086991,86.8,76888.9083,14.1,-0.18348,5e-05,17.88378]
[1744030087992,86.8,76880.4651,14.1,-0.18388,5e-05,17.90631]
[1744030091540,86.82,76896.0745,14.1,-0.1832,5e-05,17.86873]
[1744030092976,86.83,76896.0745,14.1,-0.18324,5e-05,17.87112]
[1744030092981,86.83,76896.0745,14.1,-0.18324,5e-05,17.87112]
[1744030093744,86.84,76896.0745,14.1,-0.18328,5e-05,17.87321]
[1744030095546,86.87,76915.4681,14.1,-0.18247,5e-05,17.82848]
[1744030095659,86.87,76915.4681,14.1,-0.18247,5e-05,17.82848]
[1744030095717,86.87,76915.4681,14.1,-0.18247,5e-05,17.82848]
[1744030095776,86.87,76915.4681,14.1,-0.18247,5e-05,17.82848]
[1744030096395,86.87,76915.4681,14.1,-0.18247,5e-05,17.82848]
[1744030096546,86.88,76900.5465,14.1,-0.18317,5e-05,17.86782]
[1744030097655,86.88,76900.5465,14.1,-0.18317,5e-05,17.86792]
[1744030097797,86.88,76900.5465,14.1,-0.18317,5e-05,17.86792]
[1744030098397,86.88,76900.5465,14.1,-0.18317,5e-05,17.86792]
[1744030098619,86.88,76900.5465,14.1,-0.18317,5e-05,17.86801]
[1744030098636,86.88,76900.5465,14.1,-0.18317,5e-05,17.86801]
[1744030098791,86.88,76900.5465,14.1,-0.18317,5e-05,17.86801]
[1744030099391,86.88,76900.5465,14.1,-0.18317,5e-05,17.86801]
[1744030099436,86.88,76900.5465,14.1,-0.18317,5e-05,17.86801]
[1744030099811,86.88,76900.5465,14.1,-0.18317,5e-05,17.86808]
[1744030102952,86.9,76900.5465,14.1,-0.18322,5e-05,17.87106]
[1744030104136,86.92,76900.5465,14.1,-0.18325,5e-05,17.87288]
[1744030104616,86.93,76900.5465,14.1,-0.18329,5e-05,17.87488]
[1744030104658,86.93,76900.5465,14.1,-0.18329,5e-05,17.87488]
[1744030106345,86.96,76919.6621,14.1,-0.18249,5e-05,17.83065]
[1744030106972,86.96,76919.6621,14.1,-0.18249,5e-05,17.83065]
[1744030106999,86.96,76919.6621,14.1,-0.18249,5e-05,17.83065]
[1744030107117,86.96,76919.6621,14.1,-0.18249,5e-05,17.83065]
[1744030107359,86.96,76919.6621,14.1,-0.18249,5e-05,17.83065]
[1744030110380,87.0,76952.2341,14.1,-0.18112,4e-05,17.75452]
[1744030111565,87.01,76961.9793,14.1,-0.18068,4e-05,17.72765]
[1744030111931,87.01,76961.9793,14.1,-0.18068,4e-05,17.72765]
[1744030113271,87.01,76961.9793,14.1,-0.1807,4e-05,17.72896]
[1744030113799,87.02,76961.9793,14.1,-0.18072,4e-05,17.73009]
[1744030114144,87.02,76961.9793,14.1,-0.18072,4e-05,17.73009]
[1744030114278,87.02,76961.9793,14.1,-0.18072,4e-05,17.73009]
[1744030115725,87.03,76956.4671,14.1,-0.18099,4e-05,17.74503]
[1744030116980,87.04,76956.4671,14.1,-0.18101,4e-05,17.74664]
[1744030117240,87.04,76956.4671,14.1,-0.18101,4e-05,17.74664]
[1744030117431,87.05,76956.4671,14.1,-0.18104,4e-05,17.74817]
[1744030119013,87.07,76961.0665,14.1,-0.18088,4e-05,17.73924]
[1744030120452,87.08,76950.9744,14.1,-0.18137,4e-05,17.76746]
[1744030120753,87.08,76950.9744,14.1,-0.18137,4e-05,17.76746]
[1744030121734,87.12,76950.9744,14.1,-0.18147,4e-05,17.77363]
[1744030121802,87.12,76950.9744,14.1,-0.18147,4e-05,17.77363]
[1744030121908,87.12,76950.9744,14.1,-0.18147,4e-05,17.77363]
[1744030121983,87.12,76950.9744,14.1,-0.18147,4e-05,17.77363]
[1744030122467,87.12,76950.9744,14.1,-0.18147,4e-05,17.77359]
[1744030122794,87.12,76950.9744,14.1,-0.18147,4e-05,17.77359]
[1744030123024,87.12,76950.9744,14.1,-0.18147,4e-05,17.77359]
[1744030123473,87.12,76950.9744,14.1,-0.18148,4e-05,17.77388]
[1744030124480,87.13,76985.5927,14.1,-0.17993,4e-05,17.68682]
[1744030127886,87.13,76981.1011,14.1,-0.18014,4e-05,17.69854]
[1744030128375,87.13,76981.1011,14.1,-0.18014,4e-05,17.69854]
[1744030128378,87.13,76981.1011,14.1,-0.18014,4e-05,17.69854]
[1744030128508,87.13,76981.1011,14.1,-0.18014,4e-05,17.69865]
[1744030130494,87.12,76980.6084,14.1,-0.18013,4e-05,17.69798]
[1744030135399,87.04,76991.1683,14.1,-0.17946,4e-05,17.6587]
[1744030135912,87.04,76991.1683,14.1,-0.17946,4e-05,17.6587]
[1744030136076,87.04,76991.1683,14.1,-0.17946,4e-05,17.6587]
[1744030137300,87.01,76991.1683,14.1,-0.17938,4e-05,17.654]
[1744030138578,86.99,77012.4424,14.1,-0.17838,4e-05,17.59674]
[1744030140565,86.98,77018.1408,14.1,-0.1781,4e-05,17.5807]
[1744030141163,86.98,77018.1408,14.1,-0.1781,4e-05,17.5807]
[1744030141211,86.98,77018.1408,14.1,-0.1781,4e-05,17.5807]
[1744030141453,86.98,77018.1408,14.1,-0.1781,4e-05,17.5807]
[1744030141719,86.97,77018.1408,14.1,-0.17807,4e-05,17.5791]
[1744030142984,86.96,77018.1408,14.1,-0.17806,4e-05,17.57811]
[1744030143535,86.96,77018.1408,14.1,-0.17806,4e-05,17.57811]
[1744030144330,86.96,77018.1408,14.1,-0.17805,4e-05,17.57779]
[1744030144340,86.96,77018.1408,14.1,-0.17805,4e-05,17.57779]
[1744030144710,86.96,77018.1408,14.1,-0.17805,4e-05,17.57748]
[1744030144778,86.96,77018.1408,14.1,-0.17805,4e-05,17.57748]
[1744030144792,86.96,77018.1408,14.1,-0.17805,4e-05,17.57748]
[1744030144995,86.96,77018.1408,14.1,-0.17805,4e-05,17.57748]
[1744030145546,86.96,77018.1408,14.1,-0.17805,4e-05,17.57748]
[1744030145654,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030145770,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030146311,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030146604,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030146620,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030146690,86.96,77052.7074,14.1,-0.17652,4e-05,17.4897]
[1744030146775,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147128,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147177,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147276,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147330,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147352,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030147723,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030148567,86.95,77052.7074,14.1,-0.17651,4e-05,17.48909]
[1744030148652,86.96,77052.7074,14.1,-0.17653,4e-05,17.49069]
[1744030149547,86.96,77052.7074,14.1,-0.17653,4e-05,17.49069]
[1744030149953,86.98,77052.7074,14.1,-0.17658,4e-05,17.49356]
[1744030151069,86.99,77052.7074,14.1,-0.17662,4e-05,17.49589]
[1744030151683,86.99,77052.7074,14.1,-0.17662,4e-05,17.49589]
[1744030151674,86.99,77052.7074,14.1,-0.17662,4e-05,17.49589]
[1744030152358,86.99,77052.7074,14.1,-0.17662,4e-05,17.49589]
[1744030152860,87.01,77052.7074,14.1,-0.17666,4e-05,17.49864]
[1744030153596,87.01,77052.7074,14.1,-0.17666,4e-05,17.49864]
[1744030153681,87.03,77184.5682,14.1,-0.17094,4e-05,17.16554]
[1744030155104,87.03,77184.5682,14.1,-0.17094,4e-05,17.16554]
[1744030155466,87.03,77184.5682,14.1,-0.17094,4e-05,17.16554]
[1744030155540,87.05,77184.5682,14.1,-0.17101,4e-05,17.16999]
[1744030155858,87.05,77184.5682,14.1,-0.17101,4e-05,17.16999]
[1744030156557,87.05,77184.5682,14.1,-0.17101,4e-05,17.16999]
[1744030156684,87.05,77199.906,14.1,-0.17035,4e-05,17.13087]
[1744030156980,87.05,77199.906,14.1,-0.17035,4e-05,17.13087]
[1744030157118,87.05,77199.906,14.1,-0.17035,4e-05,17.13087]
[1744030157685,87.06,77246.8853,14.1,-0.16834,4e-05,17.01111]
[1744030158977,87.06,77246.8853,14.1,-0.16834,4e-05,17.01111]
[1744030159149,87.06,77246.8853,14.1,-0.16834,4e-05,17.01111]
[1744030159254,87.07,77246.8853,14.1,-0.16837,4e-05,17.0129]
[1744030159735,87.07,77297.6163,14.1,-0.16621,4e-05,16.88322]
[1744030161698,87.07,77280.551,14.1,-0.16693,4e-05,16.92698]
[1744030162554,87.07,77280.551,14.1,-0.16693,4e-05,16.92698]
[1744030164329,87.07,77273.192,14.1,-0.16725,4e-05,16.94607]
[1744030164498,87.07,77273.192,14.1,-0.16725,4e-05,16.94607]
[1744030165052,87.07,77266.1914,14.1,-0.16755,4e-05,16.96422]
[1744030165204,87.07,77266.1914,14.1,-0.16755,4e-05,16.96422]
[1744030165327,87.07,77266.1914,14.1,-0.16755,4e-05,16.96422]
[1744030166703,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030166752,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030166983,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030167257,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030168217,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030168686,87.07,77276.7297,14.1,-0.16711,4e-05,16.93757]
[1744030168705,87.08,77343.2701,14.1,-0.16433,4e-05,16.76916]
[1744030169007,87.08,77343.2701,14.1,-0.16433,4e-05,16.76916]
[1744030169706,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030170180,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030170295,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030170320,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030171525,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030171697,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030171718,87.09,77342.4181,14.1,-0.16439,4e-05,16.77312]
[1744030171710,87.1,77268.2413,14.1,-0.1675,4e-05,16.95922]
[1744030171945,87.1,77268.2413,14.1,-0.1675,4e-05,16.95922]
[1744030172699,87.1,77268.2413,14.1,-0.1675,4e-05,16.95922]
[1744030172712,87.09,77225.9514,14.1,-0.1693,4e-05,17.06698]
[1744030172890,87.09,77225.9514,14.1,-0.1693,4e-05,17.06698]
[1744030173346,87.09,77225.9514,14.1,-0.1693,4e-05,17.06698]
[1744030173361,87.09,77225.9514,14.1,-0.1693,4e-05,17.06698]
[1744030173563,87.09,77225.9514,14.1,-0.1693,4e-05,17.06698]
[1744030173635,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030173782,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030173803,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030173811,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030173917,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030173952,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030174018,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030174479,87.11,77225.9514,14.1,-0.16934,4e-05,17.06905]
[1744030174870,87.13,77225.9514,14.1,-0.16941,4e-05,17.07359]
[1744030176718,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030177535,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030178289,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030178310,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030178594,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030178633,87.13,77242.8896,14.1,-0.16866,4e-05,17.02923]
[1744030179721,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030180988,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181080,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181156,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181241,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181568,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181630,87.12,77257.7533,14.1,-0.16802,4e-05,16.99079]
[1744030181726,87.12,77267.718,14.1,-0.1676,4e-05,16.96526]
[1744030182727,87.12,77295.2183,14.1,-0.16643,4e-05,16.895]
[1744030184465,87.12,77295.3394,14.1,-0.16642,4e-05,16.8947]
[1744030185732,87.12,77275.861,14.1,-0.16725,4e-05,16.94434]
[1744030186071,87.12,77275.861,14.1,-0.16725,4e-05,16.94434]
[1744030186955,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030187849,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030187887,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030187921,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030187952,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030187984,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030188121,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030188480,87.12,77261.0053,14.1,-0.16788,4e-05,16.98207]
[1744030188542,87.12,77261.0053,14.1,-0.16787,4e-05,16.9819]
[1744030189037,87.12,77261.0053,14.1,-0.16787,4e-05,16.9819]
[1744030189248,87.12,77261.0053,14.1,-0.16787,4e-05,16.9819]
[1744030189408,87.12,77261.0053,14.1,-0.16787,4e-05,16.9819]
[1744030189705,87.12,77261.0053,14.1,-0.16787,4e-05,16.9819]
[1744030189739,87.12,77224.5227,14.1,-0.16944,4e-05,17.07553]
[1744030189934,87.12,77224.5227,14.1,-0.16944,4e-05,17.07553]
[1744030190379,87.12,77224.5227,14.1,-0.16944,4e-05,17.07553]
[1744030190463,87.12,77224.5227,14.1,-0.16944,4e-05,17.07553]
[1744030190599,87.12,77224.5227,14.1,-0.16944,4e-05,17.07553]
[1744030192622,87.12,77224.5227,14.1,-0.16944,4e-05,17.07565]
[1744030192735,87.13,77224.5227,14.1,-0.16945,4e-05,17.07589]
[1744030193444,87.13,77224.5227,14.1,-0.16945,4e-05,17.07589]
[1744030193547,87.13,77224.5227,14.1,-0.16945,4e-05,17.07617]
[1744030194134,87.13,77224.5227,14.1,-0.16945,4e-05,17.07617]
[1744030194212,87.14,77224.5227,14.1,-0.16949,4e-05,17.07858]
[1744030194871,87.14,77224.5227,14.1,-0.16949,4e-05,17.07858]
[1744030195455,87.14,77224.5227,14.1,-0.16949,4e-05,17.07858]
[1744030195565,87.15,77224.5227,14.1,-0.1695,4e-05,17.07946]
[1744030196768,87.18,77216.4889,14.1,-0.16994,4e-05,17.10577]
[1744030196786,87.18,77216.4889,14.1,-0.16994,4e-05,17.10577]
[1744030200766,87.29,77221.8852,14.1,-0.16998,4e-05,17.10984]
[1744030201472,87.29,77221.8852,14.1,-0.16998,4e-05,17.10984]
[1744030201741,87.29,77221.8852,14.1,-0.16998,4e-05,17.10984]
[1744030202739,87.32,77217.7289,14.1,-0.17022,4e-05,17.12466]
[1744030202798,87.32,77217.7289,14.1,-0.17022,4e-05,17.12466]
[1744030202830,87.32,77217.7289,14.1,-0.17022,4e-05,17.12466]
[1744030204556,87.34,77212.6189,14.1,-0.17051,4e-05,17.14163]
[1744030204678,87.34,77212.6189,14.1,-0.17051,4e-05,17.14163]
[1744030204841,87.34,77212.6189,14.1,-0.17051,4e-05,17.14163]
[1744030204754,87.34,77225.4104,14.1,-0.16996,4e-05,17.10955]
[1744030206271,87.34,77225.4104,14.1,-0.16996,4e-05,17.10955]
[1744030206445,87.34,77225.4104,14.1,-0.16996,4e-05,17.10955]
[1744030206596,87.34,77225.4104,14.1,-0.16996,4e-05,17.10955]
[1744030206897,87.34,77225.4104,14.1,-0.16996,4e-05,17.10955]
[1744030206757,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030207052,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030207394,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030207678,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030208111,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030208660,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030208701,87.34,77239.2652,14.1,-0.16937,4e-05,17.07441]
[1744030208758,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030208937,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030208954,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030209060,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030209193,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030209680,87.35,77274.3551,14.1,-0.16788,4e-05,16.98518]
[1744030210159,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030211345,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030212095,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030212376,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030212468,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030212596,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030212603,87.35,77274.3551,14.1,-0.1679,4e-05,16.98671]
[1744030213323,87.37,77274.3551,14.1,-0.16794,4e-05,16.98886]
[1744030213831,87.37,77274.3551,14.1,-0.16794,4e-05,16.98886]
[1744030214056,87.37,77274.3551,14.1,-0.16795,4e-05,16.98983]
[1744030214795,87.37,77274.3551,14.1,-0.16795,4e-05,16.98983]
[1744030214780,87.37,77314.0272,14.1,-0.16627,4e-05,16.88892]
[1744030215031,87.37,77314.0272,14.1,-0.16627,4e-05,16.88892]
[1744030215188,87.37,77314.0272,14.1,-0.16627,4e-05,16.88892]
[1744030215191,87.37,77314.0272,14.1,-0.16627,4e-05,16.88892]
[1744030215781,87.37,77290.1956,14.1,-0.16728,4e-05,16.94965]
[1744030216928,87.37,77290.1956,14.1,-0.16728,4e-05,16.94965]
[1744030217950,87.38,77290.1956,14.1,-0.16729,4e-05,16.95037]
[1744030219167,87.38,77290.1956,14.1,-0.1673,4e-05,16.95102]
[1744030219295,87.38,77290.1956,14.1,-0.1673,4e-05,16.95102]
[1744030219298,87.38,77290.1956,14.1,-0.1673,4e-05,16.95102]
[1744030220253,87.39,77332.1444,14.1,-0.16555,4e-05,16.84559]
[1744030221054,87.39,77332.1444,14.1,-0.16555,4e-05,16.84559]
[1744030221096,87.39,77332.1444,14.1,-0.16555,4e-05,16.84559]
[1744030221787,87.4,77352.4359,14.1,-0.16472,4e-05,16.79498]
[1744030222335,87.4,77352.4359,14.1,-0.16472,4e-05,16.79498]
[1744030222952,87.41,77352.4359,14.1,-0.16474,4e-05,16.7963]
[1744030223453,87.41,77352.4359,14.1,-0.16474,4e-05,16.7963]
[1744030224791,87.43,77391.7957,14.1,-0.16316,4e-05,16.70041]
[1744030225771,87.43,77391.7957,14.1,-0.16316,4e-05,16.70041]
[1744030226704,87.44,77391.7957,14.1,-0.16319,4e-05,16.70242]
[1744030226811,87.45,77365.1673,14.1,-0.16433,4e-05,16.77169]
[1744030227451,87.45,77365.1673,14.1,-0.16433,4e-05,16.77169]
[1744030227594,87.45,77365.1673,14.1,-0.16433,4e-05,16.77169]
[1744030228309,87.46,77352.3552,14.1,-0.16488,4e-05,16.80561]
[1744030229771,87.46,77352.3552,14.1,-0.16488,4e-05,16.80561]
[1744030230326,87.46,77335.9837,14.1,-0.16558,4e-05,16.84796]
[1744030230950,87.46,77335.9837,14.1,-0.16558,4e-05,16.84796]
[1744030231816,87.47,77345.652,14.1,-0.16516,4e-05,16.8206]
[1744030234465,87.47,77342.4699,14.1,-0.1653,4e-05,16.82926]
[1744030234474,87.47,77342.4699,14.1,-0.1653,4e-05,16.82926]
[1744030236370,87.49,77360.0603,14.1,-0.16462,4e-05,16.78789]
[1744030237825,87.5,77379.8138,14.1,-0.16382,4e-05,16.73932]
[1744030238826,87.51,77366.4343,14.1,-0.1644,4e-05,16.77466]
[1744030240828,87.52,77354.1812,14.1,-0.16494,4e-05,16.80764]
[1744030241829,87.53,77374.0527,14.1,-0.16413,4e-05,16.7585]
[1744030243073,87.54,77374.0527,14.1,-0.16415,4e-05,16.75982]
[1744030243374,87.54,77374.0527,14.1,-0.16415,4e-05,16.75982]
[1744030244432,87.55,77358.2712,14.1,-0.16483,4e-05,16.80145]
[1744030245341,87.55,77358.2712,14.1,-0.16483,4e-05,16.80145]
[1744030246480,87.55,77358.2712,14.1,-0.16484,4e-05,16.80191]
[1744030248165,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030248685,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030248849,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030248960,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030250369,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030250599,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030251517,87.56,77362.5059,14.1,-0.16469,4e-05,16.79315]
[1744030251949,87.57,77362.5059,14.1,-0.16471,4e-05,16.79451]
[1744030252192,87.57,77362.5059,14.1,-0.16471,4e-05,16.79451]
[1744030252711,87.57,77362.5059,14.1,-0.16471,4e-05,16.79451]
[1744030253087,87.59,77362.5059,14.1,-0.16475,4e-05,16.79727]
[1744030253212,87.59,77362.5059,14.1,-0.16475,4e-05,16.79727]
[1744030253841,87.61,77429.3343,14.1,-0.16202,4e-05,16.63031]
[1744030254442,87.61,77429.3343,14.1,-0.16202,4e-05,16.63031]
[1744030255195,87.61,77429.3343,14.1,-0.16202,4e-05,16.63031]
[1744030255843,87.62,77391.3177,14.1,-0.16363,4e-05,16.72907]
[1744030256424,87.62,77391.3177,14.1,-0.16363,4e-05,16.72907]
[1744030256542,87.62,77391.3177,14.1,-0.16363,4e-05,16.72907]
[1744030256622,87.62,77391.3177,14.1,-0.16363,4e-05,16.72907]
[1744030256796,87.62,77391.3177,14.1,-0.16363,4e-05,16.72907]
[1744030257954,87.63,77391.3177,14.1,-0.16365,4e-05,16.73072]
[1744030258846,87.63,77356.4514,14.1,-0.16513,4e-05,16.82064]
[1744030260848,87.65,77369.5908,14.1,-0.16461,4e-05,16.78908]
[1744030262364,87.65,77366.5334,14.1,-0.16474,4e-05,16.79764]
[1744030262371,87.65,77366.5334,14.1,-0.16474,4e-05,16.79764]
[1744030262664,87.65,77366.5334,14.1,-0.16474,4e-05,16.79764]
[1744030263106,87.65,77366.5334,14.1,-0.16474,4e-05,16.79764]
[1744030264812,87.65,77366.5334,14.1,-0.16474,4e-05,16.79764]
[1744030265509,87.65,77366.5334,14.1,-0.16476,4e-05,16.7984]
[1744030266253,87.65,77366.5334,14.1,-0.16476,4e-05,16.79842]
[1744030266394,87.65,77366.5334,14.1,-0.16476,4e-05,16.79842]
[1744030266534,87.65,77366.5334,14.1,-0.16476,4e-05,16.79842]
[1744030266795,87.65,77366.5334,14.1,-0.16476,4e-05,16.79842]
[1744030267397,87.66,77366.5334,14.1,-0.16476,4e-05,16.79853]
[1744030268397,87.66,77366.5334,14.1,-0.16476,4e-05,16.79871]
[1744030268534,87.66,77366.5334,14.1,-0.16476,4e-05,16.79871]
[1744030268550,87.66,77366.5334,14.1,-0.16476,4e-05,16.79871]
[1744030269795,87.66,77366.5334,14.1,-0.16476,4e-05,16.79887]
[1744030269874,87.66,77391.1052,14.1,-0.16374,4e-05,16.7364]
[1744030270876,87.67,77405.1702,14.1,-0.16319,4e-05,16.70286]
[1744030272665,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030273604,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030274634,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030274659,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030274969,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030275801,87.69,77391.4035,14.1,-0.1638,4e-05,16.74065]
[1744030277704,87.71,77373.2709,14.1,-0.16461,4e-05,16.79023]
[1744030278711,87.72,77425.1168,14.1,-0.1625,4e-05,16.66113]
[1744030280630,87.74,77427.2241,14.1,-0.16245,4e-05,16.65839]
[1744030281485,87.75,77427.2241,14.1,-0.16248,4e-05,16.66037]
[1744030282457,87.76,77427.2241,14.1,-0.1625,4e-05,16.66198]
[1744030282974,87.77,77427.2241,14.1,-0.16252,4e-05,16.66307]
[1744030283021,87.77,77427.2241,14.1,-0.16252,4e-05,16.66307]
[1744030283534,87.77,77427.2241,14.1,-0.16252,4e-05,16.66307]
[1744030284020,87.77,77427.2241,14.1,-0.16253,4e-05,16.6635]
[1744030284025,87.77,77427.2241,14.1,-0.16253,4e-05,16.6635]
[1744030284903,87.77,77376.1236,14.1,-0.16466,4e-05,16.79398]
[1744030285272,87.77,77376.1236,14.1,-0.16466,4e-05,16.79398]
[1744030285515,87.77,77376.1236,14.1,-0.16466,4e-05,16.79398]
[1744030286588,87.78,77376.1236,14.1,-0.16467,4e-05,16.79455]
[1744030287199,87.78,77376.1236,14.1,-0.16467,4e-05,16.79461]
[1744030287272,87.78,77376.1236,14.1,-0.16467,4e-05,16.79461]
[1744030288789,87.78,77358.106,14.1,-0.16542,4e-05,16.84029]
[1744030289518,87.78,77358.106,14.1,-0.16542,4e-05,16.84029]
[1744030290397,87.78,77358.106,14.1,-0.16542,4e-05,16.84002]
[1744030290942,87.77,77358.106,14.1,-0.16541,4e-05,16.83982]
[1744030292159,87.77,77358.106,14.1,-0.16538,4e-05,16.83571]
[1744030293825,87.77,77295.8057,14.1,-0.168,4e-05,16.99324]
[1744030294724,87.77,77295.8057,14.1,-0.168,4e-05,16.99324]
[1744030294855,87.77,77295.8057,14.1,-0.168,4e-05,16.99324]
[1744030295518,87.77,77295.8057,14.1,-0.16799,4e-05,16.99304]
[1744030296454,87.77,77295.8057,14.1,-0.16799,4e-05,16.99285]
[1744030296958,87.77,77295.8057,14.1,-0.16799,4e-05,16.99264]
[1744030297558,87.77,77295.8057,14.1,-0.16799,4e-05,16.99264]
[1744030297963,87.77,77295.8057,14.1,-0.16798,4e-05,16.99243]
[1744030298872,87.77,77295.8057,14.1,-0.16798,4e-05,16.99252]
[1744030299880,87.77,77274.6168,14.1,-0.16888,4e-05,17.04618]
[1744030300921,87.77,77251.8016,14.1,-0.16985,4e-05,17.10401]
[1744030301370,87.77,77251.8016,14.1,-0.16985,4e-05,17.10401]
[1744030301517,87.77,77251.8016,14.1,-0.16985,4e-05,17.10401]
[1744030301972,87.77,77251.8016,14.1,-0.16985,4e-05,17.10403]
[1744030302904,87.77,77251.8016,14.1,-0.16985,4e-05,17.10403]
[1744030302977,87.77,77251.8016,14.1,-0.16985,4e-05,17.10403]
[1744030303739,87.77,77251.8016,14.1,-0.16985,4e-05,17.10403]
[1744030303916,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030304786,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030304912,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305059,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305220,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305278,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305640,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305695,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305947,87.77,77251.8016,14.1,-0.16985,4e-05,17.10407]
[1744030305807,87.77,77251.8016,14.1,-0.16985,4e-05,17.10409]
[1744030306030,87.77,77251.8016,14.1,-0.16985,4e-05,17.10409]
[1744030306370,87.77,77251.8016,14.1,-0.16985,4e-05,17.10409]
[1744030306473,87.77,77251.8016,14.1,-0.16985,4e-05,17.10409]
[1744030306931,87.77,77235.2853,14.1,-0.17056,4e-05,17.14583]
[1744030307635,87.77,77235.2853,14.1,-0.17056,4e-05,17.14583]
[1744030308938,87.77,77235.2853,14.1,-0.17056,4e-05,17.14605]
[1744030308933,87.77,77205.4426,14.1,-0.17184,4e-05,17.2217]
[1744030310399,87.77,77206.2204,14.1,-0.17181,4e-05,17.21997]
[1744030310741,87.77,77206.2204,14.1,-0.17181,4e-05,17.21997]
[1744030310975,87.77,77206.2204,14.1,-0.17182,4e-05,17.22021]
[1744030311002,87.77,77206.2204,14.1,-0.17182,4e-05,17.22021]
[1744030311989,87.77,77208.0782,14.1,-0.17174,4e-05,17.21576]
[1744030313727,87.78,77206.8293,14.1,-0.1718,4e-05,17.21915]
[1744030313746,87.78,77206.8293,14.1,-0.1718,4e-05,17.21915]
[1744030313768,87.78,77206.8293,14.1,-0.1718,4e-05,17.21915]
[1744030314817,87.78,77206.8293,14.1,-0.1718,4e-05,17.21938]
[1744030314870,87.78,77206.8293,14.1,-0.17181,4e-05,17.21963]
[1744030315509,87.78,77206.8293,14.1,-0.17181,4e-05,17.21963]
[1744030315750,87.78,77206.8293,14.1,-0.17181,4e-05,17.21963]
[1744030315807,87.78,77206.8293,14.1,-0.17181,4e-05,17.21956]
[1744030316942,87.8,77237.6837,14.1,-0.17054,4e-05,17.14497]
[1744030318947,87.83,77219.1285,14.1,-0.17142,4e-05,17.1975]
[1744030321004,87.86,77212.61,14.1,-0.17177,4e-05,17.21875]
[1744030321584,87.86,77212.61,14.1,-0.17177,4e-05,17.21875]
[1744030321687,87.86,77212.61,14.1,-0.17178,4e-05,17.21895]
[1744030322991,87.86,77212.61,14.1,-0.17178,4e-05,17.21895]
[1744030323153,87.86,77219.0108,14.1,-0.17148,4e-05,17.20157]
[1744030323270,87.86,77219.0108,14.1,-0.17148,4e-05,17.20157]
[1744030323326,87.86,77219.0108,14.1,-0.17148,4e-05,17.20157]
[1744030324260,87.86,77219.0108,14.1,-0.17148,4e-05,17.20157]
[1744030324953,87.86,77243.8386,14.1,-0.17042,4e-05,17.13881]
[1744030324962,87.86,77243.8386,14.1,-0.17042,4e-05,17.13881]
[1744030326542,87.86,77243.8386,14.1,-0.17042,4e-05,17.13883]
[1744030327548,87.86,77243.8386,14.1,-0.17042,4e-05,17.13886]
[1744030327621,87.86,77243.8386,14.1,-0.17042,4e-05,17.13886]
[1744030328598,87.86,77243.8386,14.1,-0.17042,4e-05,17.13878]
[1744030329053,87.86,77243.8386,14.1,-0.17042,4e-05,17.13882]
[1744030329833,87.86,77243.8386,14.1,-0.17042,4e-05,17.13882]
[1744030330959,87.86,77282.4364,14.1,-0.16878,4e-05,17.04105]
[1744030332145,87.85,77299.2032,14.1,-0.16806,4e-05,16.99825]
[1744030333421,87.85,77299.2032,14.1,-0.16806,4e-05,16.99825]
[1744030334578,87.85,77299.2032,14.1,-0.16806,4e-05,16.99807]
[1744030335089,87.85,77299.2032,14.1,-0.16806,4e-05,16.9979]
[1744030335458,87.85,77299.2032,14.1,-0.16806,4e-05,16.9979]
[1744030335517,87.85,77299.2032,14.1,-0.16806,4e-05,16.9979]
[1744030335761,87.85,77299.2032,14.1,-0.16806,4e-05,16.9979]
[1744030335871,87.85,77299.2032,14.1,-0.16806,4e-05,16.9979]
[1744030336586,87.85,77303.6093,14.1,-0.16787,4e-05,16.98655]
[1744030337503,87.85,77303.6093,14.1,-0.16786,4e-05,16.98639]
[1744030337542,87.85,77303.6093,14.1,-0.16786,4e-05,16.98639]
[1744030338190,87.84,77340.3966,14.1,-0.16629,4e-05,16.89148]
[1744030340494,87.83,77331.3824,14.1,-0.16665,4e-05,16.91293]
[1744030341211,87.82,77320.5525,14.1,-0.16708,4e-05,16.93886]
[1744030342795,87.82,77320.5525,14.1,-0.16708,4e-05,16.93886]
[1744030343014,87.82,77320.5525,14.1,-0.16708,4e-05,16.93867]
[1744030343587,87.82,77320.5525,14.1,-0.16708,4e-05,16.93867]
[1744030343898,87.82,77320.5525,14.1,-0.16708,4e-05,16.93867]
[1744030343972,87.82,77299.6985,14.1,-0.16795,4e-05,16.99128]
[1744030344581,87.82,77299.6985,14.1,-0.16795,4e-05,16.99128]
[1744030345021,87.82,77299.6985,14.1,-0.16795,4e-05,16.99103]
[1744030345246,87.82,77299.6985,14.1,-0.16795,4e-05,16.99103]
[1744030345509,87.82,77299.6985,14.1,-0.16795,4e-05,16.99103]
[1744030345974,87.82,77275.8055,14.1,-0.16896,4e-05,17.05121]
[1744030347258,87.81,77275.8055,14.1,-0.16895,4e-05,17.05097]
[1744030347275,87.81,77275.8055,14.1,-0.16895,4e-05,17.05097]
[1744030347418,87.81,77275.8055,14.1,-0.16895,4e-05,17.05097]
[1744030347598,87.81,77275.8055,14.1,-0.16895,4e-05,17.05097]
[1744030348201,87.81,77275.8055,14.1,-0.16895,4e-05,17.05077]
[1744030348977,87.81,77294.855,14.1,-0.16814,4e-05,17.00235]
[1744030349193,87.81,77294.855,14.1,-0.16814,4e-05,17.00235]
[1744030349832,87.81,77294.855,14.1,-0.16814,4e-05,17.00235]
[1744030349907,87.81,77294.855,14.1,-0.16814,4e-05,17.00235]
[1744030349916,87.81,77294.855,14.1,-0.16814,4e-05,17.00235]
[1744030349978,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030350081,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030350682,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030350747,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030350821,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030350889,87.81,77284.0397,14.1,-0.16859,4e-05,17.02947]
[1744030351980,87.81,77300.2433,14.1,-0.16787,4e-05,16.98409]
[1744030352381,87.81,77300.2433,14.1,-0.16787,4e-05,16.98409]
[1744030352830,87.81,77300.2433,14.1,-0.16787,4e-05,16.98409]
[1744030353982,87.8,77334.4567,14.1,-0.1664,4e-05,16.89549]
[1744030354984,87.79,77345.2597,14.1,-0.16594,4e-05,16.86774]
[1744030356684,87.79,77350.3214,14.1,-0.16573,4e-05,16.85473]
[1744030357018,87.79,77350.3214,14.1,-0.16573,4e-05,16.85455]
[1744030358585,87.79,77350.3214,14.1,-0.16572,4e-05,16.85436]
[1744030358748,87.79,77350.3214,14.1,-0.16572,4e-05,16.85436]
[1744030359988,87.79,77369.7948,14.1,-0.16492,4e-05,16.8055]
[1744030361990,87.8,77357.6785,14.1,-0.16543,4e-05,16.83658]
[1744030363116,87.8,77355.6463,14.1,-0.16551,4e-05,16.84172]
[1744030364998,87.8,77357.8168,14.1,-0.16542,4e-05,16.8363]
[1744030366879,87.79,77353.3395,14.1,-0.16561,4e-05,16.84756]
[1744030367996,87.79,77340.7976,14.1,-0.16613,4e-05,16.87902]
[1744030368328,87.79,77340.7976,14.1,-0.16613,4e-05,16.87902]
[1744030369266,87.79,77340.7976,14.1,-0.16613,4e-05,16.87894]
[1744030371040,87.79,77344.6748,14.1,-0.16596,4e-05,16.869]
[1744030371124,87.79,77344.6748,14.1,-0.16596,4e-05,16.869]
[1744030373411,87.79,77343.2269,14.1,-0.16602,4e-05,16.87256]
[1744030373426,87.79,77343.2269,14.1,-0.16602,4e-05,16.87256]
[1744030374002,87.79,77330.9649,14.1,-0.16654,4e-05,16.90356]
[1744030374049,87.79,77330.9649,14.1,-0.16654,4e-05,16.90356]
[1744030375291,87.79,77332.986,14.1,-0.16645,4e-05,16.89836]
[1744030375910,87.79,77332.986,14.1,-0.16645,4e-05,16.89836]
[1744030375919,87.79,77332.986,14.1,-0.16645,4e-05,16.89836]
[1744030376263,87.79,77332.986,14.1,-0.16645,4e-05,16.89831]
[1744030376291,87.79,77332.986,14.1,-0.16645,4e-05,16.89831]
[1744030379522,87.79,77319.8845,14.1,-0.16699,4e-05,16.93109]
[1744030381138,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030381297,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030381703,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030381774,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030382039,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030382281,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030382614,87.79,77310.493,14.1,-0.16739,4e-05,16.95472]
[1744030383016,87.79,77313.543,14.1,-0.16726,4e-05,16.94686]
[1744030383162,87.79,77313.543,14.1,-0.16726,4e-05,16.94686]
[1744030384026,87.79,77313.543,14.1,-0.16726,4e-05,16.94686]
[1744030384917,87.79,77313.543,14.1,-0.16726,4e-05,16.94703]
[1744030385579,87.79,77313.543,14.1,-0.16726,4e-05,16.94703]
[1744030386056,87.79,77313.543,14.1,-0.16726,4e-05,16.94703]
[1744030386021,87.79,77277.5226,14.1,-0.16878,4e-05,17.03832]
[1744030387006,87.79,77277.5226,14.1,-0.16878,4e-05,17.03832]
[1744030387022,87.78,77315.5298,14.1,-0.16717,4e-05,16.94174]
[1744030387744,87.78,77315.5298,14.1,-0.16717,4e-05,16.94174]
[1744030389737,87.78,77317.3471,14.1,-0.16709,4e-05,16.93689]
[1744030390362,87.78,77317.3471,14.1,-0.16709,4e-05,16.93689]
[1744030391026,87.78,77329.2528,14.1,-0.16659,4e-05,16.90652]
[1744030393555,87.78,77329.2528,14.1,-0.16659,4e-05,16.90643]
[1744030395861,87.78,77336.7527,14.1,-0.16627,4e-05,16.88739]
[1744030396341,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396374,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396430,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396587,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396611,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396726,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030396991,87.78,77336.7527,14.1,-0.16627,4e-05,16.88757]
[1744030397514,87.78,77336.7527,14.1,-0.16628,4e-05,16.88775]
[1744030398672,87.79,77373.6068,14.1,-0.16476,4e-05,16.79602]
[1744030399540,87.79,77373.6068,14.1,-0.16476,4e-05,16.79602]
[1744030400194,87.8,77373.6068,14.1,-0.16478,4e-05,16.79728]
[1744030400236,87.8,77373.6068,14.1,-0.16478,4e-05,16.79728]
[1744030401039,87.81,77387.0018,14.1,-0.16424,4e-05,16.76433]
[1744030401862,87.81,77387.0018,14.1,-0.16424,4e-05,16.76433]
[1744030402008,87.81,77387.0018,14.1,-0.16424,4e-05,16.76433]
[1744030402574,87.81,77387.0018,14.1,-0.16424,4e-05,16.76476]
[1744030403631,87.81,77387.0018,14.1,-0.16425,4e-05,16.76487]
[1744030405043,87.82,77370.4319,14.1,-0.16496,4e-05,16.8085]
[1744030406722,87.82,77370.4319,14.1,-0.16496,4e-05,16.8085]
[1744030407860,87.82,77370.4319,14.1,-0.16496,4e-05,16.80877]
[1744030408190,87.83,77370.4319,14.1,-0.16497,4e-05,16.8095]
[1744030408990,87.83,77370.4319,14.1,-0.16497,4e-05,16.8095]
[1744030409287,87.83,77370.306,14.1,-0.16499,4e-05,16.8102]
[1744030409448,87.83,77370.306,14.1,-0.16499,4e-05,16.8102]
[1744030411049,87.84,77392.9948,14.1,-0.16404,4e-05,16.7508]
[1744030411351,87.84,77392.9948,14.1,-0.16404,4e-05,16.7508]
[1744030413051,87.86,77409.8334,14.1,-0.16339,4e-05,16.71136]
[1744030413341,87.86,77409.8334,14.1,-0.16339,4e-05,16.71136]
[1744030415332,87.88,77412.4085,14.1,-0.16334,4e-05,16.70822]
[1744030415371,87.88,77412.4085,14.1,-0.16334,4e-05,16.70822]
[1744030418056,87.92,77429.8488,14.1,-0.16271,4e-05,16.67004]
[1744030419177,87.92,77429.8488,14.1,-0.16271,4e-05,16.67004]
[1744030419229,87.92,77429.8488,14.1,-0.16271,4e-05,16.67004]
[1744030419285,87.92,77429.8488,14.1,-0.16271,4e-05,16.67004]
[1744030421059,87.95,77419.4304,14.1,-0.16323,4e-05,16.70219]
[1744030422279,87.95,77419.4304,14.1,-0.16323,4e-05,16.70219]
[1744030422670,87.95,77419.4304,14.1,-0.16323,4e-05,16.70219]
[1744030422869,87.95,77419.4304,14.1,-0.16323,4e-05,16.70219]
[1744030423046,87.95,77419.4304,14.1,-0.16323,4e-05,16.70219]
[1744030424610,87.97,77419.4304,14.1,-0.16327,4e-05,16.7052]
[1744030425130,87.97,77419.4304,14.1,-0.16328,4e-05,16.70571]
[1744030426069,87.98,77396.7917,14.1,-0.16424,4e-05,16.76437]
[1744030426502,87.98,77396.7917,14.1,-0.16424,4e-05,16.76437]
[1744030430073,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030430325,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030430964,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030431067,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030431493,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030431623,87.99,77377.7968,14.1,-0.16507,4e-05,16.81502]
[1744030432715,88.0,77379.011,14.1,-0.16502,4e-05,16.81211]
[1744030432966,88.0,77379.011,14.1,-0.16502,4e-05,16.81211]
[1744030433158,88.0,77379.011,14.1,-0.16502,4e-05,16.81211]
[1744030433571,88.0,77379.011,14.1,-0.16502,4e-05,16.81211]
[1744030434074,88.0,77379.011,14.1,-0.16502,4e-05,16.81211]
[1744030435078,88.0,77442.6468,14.1,-0.16239,4e-05,16.65121]
[1744030435152,88.0,77442.6468,14.1,-0.16239,4e-05,16.65121]
[1744030435607,88.0,77442.6468,14.1,-0.16239,4e-05,16.65121]
[1744030438279,88.04,77445.5645,14.1,-0.16237,4e-05,16.65107]
[1744030439177,88.04,77445.5645,14.1,-0.16238,4e-05,16.65129]
[1744030439188,88.04,77445.5645,14.1,-0.16238,4e-05,16.65129]
[1744030439583,88.04,77445.5645,14.1,-0.16238,4e-05,16.65129]
[1744030440097,88.04,77445.5645,14.1,-0.16238,4e-05,16.65143]
[1744030440885,88.04,77445.5645,14.1,-0.16238,4e-05,16.65143]
[1744030441638,88.04,77445.5645,14.1,-0.16238,4e-05,16.65155]
[1744030443000,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030443607,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030443995,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030444410,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030444520,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030444799,88.04,77412.3729,14.1,-0.16375,4e-05,16.7357]
[1744030445088,88.04,77375.7393,14.1,-0.16527,4e-05,16.82824]
[1744030445314,88.04,77375.7393,14.1,-0.16527,4e-05,16.82824]
[1744030447090,88.04,77359.7348,14.1,-0.16592,4e-05,16.86762]
[1744030448436,88.03,77359.7348,14.1,-0.16591,4e-05,16.86684]
[1744030448524,88.03,77359.7348,14.1,-0.16591,4e-05,16.86684]
[1744030448596,88.03,77359.7348,14.1,-0.16591,4e-05,16.86684]
[1744030448615,88.03,77359.7348,14.1,-0.16591,4e-05,16.86684]
[1744030449361,88.03,77359.7348,14.1,-0.16591,4e-05,16.86684]
[1744030452428,88.02,77354.8565,14.1,-0.16609,4e-05,16.8773]
[1744030452571,88.02,77354.8565,14.1,-0.16609,4e-05,16.8773]
[1744030453272,88.02,77354.8565,14.1,-0.16609,4e-05,16.8773]
[1744030453285,88.02,77354.8565,14.1,-0.16609,4e-05,16.8773]
[1744030453990,88.02,77354.8565,14.1,-0.16609,4e-05,16.8773]
[1744030454991,88.02,77354.8565,14.1,-0.16608,4e-05,16.87705]
[1744030455753,88.02,77354.8565,14.1,-0.16609,4e-05,16.87721]
[1744030455880,88.02,77354.8565,14.1,-0.16609,4e-05,16.87721]
[1744030455957,88.02,77354.8565,14.1,-0.16609,4e-05,16.87721]
[1744030455968,88.02,77354.8565,14.1,-0.16609,4e-05,16.87721]
[1744030457100,88.02,77382.6871,14.1,-0.16493,4e-05,16.80694]
[1744030458389,88.02,77389.736,14.1,-0.16464,4e-05,16.78954]
[1744030458790,88.02,77389.736,14.1,-0.16464,4e-05,16.78954]
[1744030460103,88.02,77373.4857,14.1,-0.16532,4e-05,16.83086]
[1744030461337,88.02,77368.3842,14.1,-0.16553,4e-05,16.84346]
[1744030461461,88.02,77368.3842,14.1,-0.16553,4e-05,16.84346]
[1744030461995,88.02,77368.3842,14.1,-0.16553,4e-05,16.84346]
[1744030463797,88.02,77372.2078,14.1,-0.16537,4e-05,16.83363]
[1744030465137,88.02,77378.4098,14.1,-0.16511,4e-05,16.81785]
[1744030466110,88.02,77357.966,14.1,-0.16595,4e-05,16.86872]
[1744030468393,88.01,77351.9734,14.1,-0.16618,4e-05,16.88296]
[1744030470423,88.01,77364.2218,14.1,-0.16566,4e-05,16.85111]
[1744030471205,88.0,77362.0708,14.1,-0.16572,4e-05,16.85259]
[1744030471326,88.0,77362.0708,14.1,-0.16572,4e-05,16.85259]
[1744030471340,88.0,77362.0708,14.1,-0.16572,4e-05,16.85259]
[1744030471494,88.0,77362.0708,14.1,-0.16572,4e-05,16.85259]
[1744030474128,88.01,77400.7257,14.1,-0.16413,4e-05,16.75606]
[1744030476414,88.02,77408.5992,14.1,-0.16382,4e-05,16.73726]
[1744030476426,88.02,77408.5992,14.1,-0.16382,4e-05,16.73726]
[1744030478132,88.03,77373.0155,14.1,-0.16532,4e-05,16.82882]
[1744030479279,88.03,77373.0155,14.1,-0.16532,4e-05,16.82882]
[1744030479910,88.03,77373.0155,14.1,-0.16532,4e-05,16.82882]
[1744030480331,88.03,77367.1357,14.1,-0.16556,4e-05,16.84314]
[1744030480369,88.03,77367.1357,14.1,-0.16556,4e-05,16.84314]
[1744030481805,88.02,77365.5705,14.1,-0.16562,4e-05,16.84674]
[1744030481862,88.02,77365.5705,14.1,-0.16562,4e-05,16.84674]
[1744030483137,88.01,77349.187,14.1,-0.16628,4e-05,16.88667]
[1744030483896,88.01,77349.187,14.1,-0.16628,4e-05,16.88667]
[1744030484516,88.01,77340.3667,14.1,-0.16665,4e-05,16.90885]
[1744030485340,88.01,77333.9443,14.1,-0.16692,4e-05,16.92494]
[1744030487839,88.01,77334.0264,14.1,-0.16691,4e-05,16.92445]
[1744030489797,88.01,77337.9237,14.1,-0.16674,4e-05,16.91433]
[1744030491145,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030491230,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030491251,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030491407,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030491598,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030491797,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030492281,88.01,77325.4076,14.1,-0.16726,4e-05,16.94566]
[1744030494148,88.01,77352.7067,14.1,-0.16611,4e-05,16.87643]
[1744030496132,88.01,77355.6183,14.1,-0.16599,4e-05,16.86895]
[1744030496634,88.01,77355.6183,14.1,-0.16599,4e-05,16.86895]
[1744030497385,88.0,77355.6183,14.1,-0.16599,4e-05,16.86888]
[1744030500981,87.99,77352.0261,14.1,-0.16611,4e-05,16.87586]
[1744030501106,87.99,77352.0261,14.1,-0.16611,4e-05,16.87586]
[1744030502185,87.99,77352.7924,14.1,-0.16607,4e-05,16.87324]
[1744030502730,87.99,77352.7924,14.1,-0.16607,4e-05,16.87324]
[1744030502812,87.99,77352.7924,14.1,-0.16607,4e-05,16.87324]
[1744030503157,87.99,77369.7535,14.1,-0.16536,4e-05,16.83032]
[1744030504541,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030504594,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030504776,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030505015,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030505325,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030506423,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030506834,87.99,77369.7535,14.1,-0.16536,4e-05,16.83051]
[1744030508514,88.0,77369.7535,14.1,-0.16538,4e-05,16.83192]
[1744030512183,88.0,77385.9505,14.1,-0.16471,4e-05,16.79147]
[1744030512834,88.0,77385.9505,14.1,-0.16471,4e-05,16.79147]
[1744030513246,88.0,77385.9505,14.1,-0.16472,4e-05,16.79185]
[1744030513581,88.0,77385.9505,14.1,-0.16472,4e-05,16.79185]
[1744030513992,88.0,77385.9505,14.1,-0.16472,4e-05,16.79185]
[1744030514066,88.0,77385.9505,14.1,-0.16472,4e-05,16.79185]
[1744030514185,88.0,77384.962,14.1,-0.16476,4e-05,16.79435]
[1744030514593,88.0,77384.962,14.1,-0.16476,4e-05,16.79435]
[1744030514942,88.0,77384.962,14.1,-0.16476,4e-05,16.79435]
[1744030516060,88.0,77384.962,14.1,-0.16476,4e-05,16.79435]
[1744030516460,88.01,77384.962,14.1,-0.16477,4e-05,16.79489]
[1744030517189,88.02,77442.7384,14.1,-0.16241,4e-05,16.65069]
[1744030518192,88.02,77442.7384,14.1,-0.16241,4e-05,16.65069]
[1744030518369,88.02,77448.0579,14.1,-0.1622,4e-05,16.63779]
[1744030519190,88.04,77455.1079,14.1,-0.16195,4e-05,16.62264]
[1744030519898,88.04,77455.1079,14.1,-0.16195,4e-05,16.62264]
[1744030521192,88.06,77435.3919,14.1,-0.16282,4e-05,16.67672]
[1744030522600,88.07,77433.1856,14.1,-0.16294,4e-05,16.68412]
[1744030522611,88.07,77433.1856,14.1,-0.16294,4e-05,16.68412]
[1744030522915,88.08,77433.1856,14.1,-0.16297,4e-05,16.6859]
[1744030527198,88.13,77455.57,14.1,-0.16216,4e-05,16.63661]
[1744030529200,88.15,77468.739,14.1,-0.16168,4e-05,16.60783]
[1744030535068,88.22,77473.7199,14.1,-0.16163,4e-05,16.60306]
[1744030536579,88.25,77473.7199,14.1,-0.16169,4e-05,16.607]
[1744030536748,88.25,77473.7199,14.1,-0.16169,4e-05,16.607]
[1744030536984,88.25,77473.7199,14.1,-0.16169,4e-05,16.607]
[1744030537184,88.25,77473.7199,14.1,-0.16169,4e-05,16.607]
[1744030537216,88.25,77459.4647,14.1,-0.16227,4e-05,16.64302]
[1744030537950,88.25,77459.4647,14.1,-0.16227,4e-05,16.64302]
[1744030538193,88.25,77459.4647,14.1,-0.16227,4e-05,16.64302]
[1744030539009,88.26,77459.4647,14.1,-0.1623,4e-05,16.64495]
[1744030539223,88.25,77526.5482,14.1,-0.15953,4e-05,16.47342]
[1744030539312,88.25,77526.5482,14.1,-0.15953,4e-05,16.47342]
[1744030540177,88.25,77526.5482,14.1,-0.15953,4e-05,16.47342]
[1744030540210,88.25,77526.5482,14.1,-0.15953,4e-05,16.47321]
[1744030540738,88.25,77526.5482,14.1,-0.15953,4e-05,16.47321]
[1744030541974,88.26,77526.5482,14.1,-0.15955,4e-05,16.4749]
[1744030542448,88.26,77526.5482,14.1,-0.15957,4e-05,16.476]
[1744030542921,88.26,77526.5482,14.1,-0.15957,4e-05,16.476]
[1744030543227,88.26,77494.5873,14.1,-0.16087,4e-05,16.55691]
[1744030543236,88.26,77494.5873,14.1,-0.16087,4e-05,16.55691]
[1744030543555,88.26,77494.5873,14.1,-0.16087,4e-05,16.55691]
[1744030544916,88.26,77494.5873,14.1,-0.16087,4e-05,16.55667]
[1744030546042,88.26,77494.5873,14.1,-0.16087,4e-05,16.55643]
[1744030547227,88.26,77494.5873,14.1,-0.16086,4e-05,16.55619]
[1744030547231,88.26,77515.6719,14.1,-0.16,4e-05,16.50265]
[1744030547427,88.26,77515.6719,14.1,-0.16,4e-05,16.50265]
[1744030548467,88.25,77515.6719,14.1,-0.15997,4e-05,16.50065]
[1744030549079,88.25,77515.6719,14.1,-0.15997,4e-05,16.50065]
[1744030550202,88.25,77515.6719,14.1,-0.15997,4e-05,16.50065]
[1744030550238,88.24,77543.3351,14.1,-0.15883,4e-05,16.42932]
[1744030550983,88.24,77543.3351,14.1,-0.15883,4e-05,16.42932]
[1744030551366,88.23,77543.3351,14.1,-0.15882,4e-05,16.42881]
[1744030551409,88.23,77543.3351,14.1,-0.15882,4e-05,16.42881]
[1744030551657,88.23,77543.3351,14.1,-0.15882,4e-05,16.42881]
[1744030552240,88.22,77521.0949,14.1,-0.1597,4e-05,16.48334]
[1744030552644,88.22,77521.0949,14.1,-0.1597,4e-05,16.48334]
[1744030554525,88.23,77521.0949,14.1,-0.1597,4e-05,16.48357]
[1744030554917,88.23,77521.0949,14.1,-0.1597,4e-05,16.48357]
[1744030554978,88.23,77521.0949,14.1,-0.1597,4e-05,16.48357]
[1744030556060,88.23,77521.0949,14.1,-0.15971,4e-05,16.48394]
[1744030556181,88.23,77521.0949,14.1,-0.15971,4e-05,16.48394]
[1744030556246,88.23,77536.8665,14.1,-0.15907,4e-05,16.44447]
[1744030556343,88.23,77536.8665,14.1,-0.15907,4e-05,16.44447]
[1744030557247,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030557395,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030557786,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030557863,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030557959,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030558229,88.23,77564.8819,14.1,-0.15795,4e-05,16.37388]
[1744030558392,88.23,77568.5718,14.1,-0.15779,4e-05,16.36409]
[1744030561414,88.22,77563.3659,14.1,-0.15798,4e-05,16.37613]
[1744030562342,88.22,77563.3659,14.1,-0.15797,4e-05,16.37534]
[1744030562721,88.22,77563.3659,14.1,-0.15797,4e-05,16.37534]
[1744030563050,88.22,77563.3659,14.1,-0.15797,4e-05,16.37534]
[1744030563981,88.22,77563.3659,14.1,-0.15797,4e-05,16.37496]
[1744030564118,88.22,77563.3659,14.1,-0.15797,4e-05,16.37496]
[1744030564736,88.22,77569.1037,14.1,-0.15773,4e-05,16.36043]
[1744030564802,88.22,77569.1037,14.1,-0.15773,4e-05,16.36043]
[1744030565262,88.21,77585.0352,14.1,-0.15707,4e-05,16.31867]
[1744030565835,88.21,77585.0352,14.1,-0.15707,4e-05,16.31867]
[1744030566018,88.21,77585.0352,14.1,-0.15707,4e-05,16.31867]
[1744030566960,88.21,77585.0352,14.1,-0.15707,4e-05,16.31867]
[1744030567219,88.21,77585.0352,14.1,-0.15707,4e-05,16.31867]
[1744030568142,88.2,77585.0352,14.1,-0.15706,4e-05,16.31794]
[1744030568791,88.2,77585.0352,14.1,-0.15705,4e-05,16.31698]
[1744030569831,88.2,77584.8792,14.1,-0.15705,4e-05,16.31724]
[1744030569864,88.2,77584.8792,14.1,-0.15705,4e-05,16.31724]
[1744030570451,88.2,77584.8792,14.1,-0.15705,4e-05,16.31713]
[1744030570598,88.2,77584.8792,14.1,-0.15705,4e-05,16.31713]
[1744030572036,88.2,77584.8792,14.1,-0.15705,4e-05,16.31703]
[1744030572599,88.2,77584.8792,14.1,-0.15705,4e-05,16.31694]
[1744030573192,88.2,77584.8792,14.1,-0.15705,4e-05,16.31694]
[1744030574277,88.19,77584.8792,14.1,-0.15704,4e-05,16.31618]
[1744030573970,88.19,77602.3691,14.1,-0.15634,4e-05,16.27178]
[1744030575869,88.19,77602.3691,14.1,-0.15632,4e-05,16.27096]
[1744030576013,88.19,77602.3691,14.1,-0.15632,4e-05,16.27096]
[1744030576990,88.18,77587.2541,14.1,-0.15693,4e-05,16.30904]
[1744030577394,88.18,77587.2541,14.1,-0.15693,4e-05,16.30904]
[1744030577591,88.18,77587.2541,14.1,-0.15693,4e-05,16.30904]
[1744030581858,88.18,77593.4861,14.1,-0.15666,4e-05,16.29216]
[1744030582220,88.18,77593.4861,14.1,-0.15666,4e-05,16.29216]
[1744030582447,88.18,77593.4861,14.1,-0.15666,4e-05,16.29205]
[1744030582952,88.18,77593.4861,14.1,-0.15666,4e-05,16.29205]
[1744030583236,88.18,77593.4861,14.1,-0.15666,4e-05,16.29205]
[1744030583960,88.18,77591.6338,14.1,-0.15673,4e-05,16.29675]
[1744030584258,88.18,77591.6338,14.1,-0.15673,4e-05,16.29675]
[1744030585290,88.18,77582.3002,14.1,-0.15711,4e-05,16.32026]
[1744030590014,88.17,77582.5406,14.1,-0.15708,4e-05,16.31882]
[1744030590335,88.17,77582.5406,14.1,-0.15708,4e-05,16.31862]
[1744030591051,88.17,77582.5406,14.1,-0.15708,4e-05,16.31862]
[1744030591108,88.17,77582.5406,14.1,-0.15708,4e-05,16.31862]
[1744030591190,88.17,77582.5406,14.1,-0.15708,4e-05,16.31862]
[1744030592131,88.17,77560.796,14.1,-0.15792,4e-05,16.36936]
[1744030595505,88.17,77552.3895,14.1,-0.15825,4e-05,16.3902]
[1744030596336,88.16,77548.7447,14.1,-0.1584,4e-05,16.3992]
[1744030598175,88.16,77534.4433,14.1,-0.15897,4e-05,16.43531]
[1744030602926,88.16,77542.282,14.1,-0.15865,4e-05,16.41528]
[1744030603308,88.16,77528.2901,14.1,-0.15922,4e-05,16.45064]
[1744030603490,88.16,77528.2901,14.1,-0.15922,4e-05,16.45064]
[1744030605224,88.17,77514.3224,14.1,-0.1598,4e-05,16.48678]
[1744030606791,88.17,77505.454,14.1,-0.16017,4e-05,16.5096]
[1744030607238,88.17,77505.454,14.1,-0.16017,4e-05,16.50998]
[1744030607531,88.17,77505.454,14.1,-0.16017,4e-05,16.50998]
[1744030608914,88.17,77505.454,14.1,-0.16018,4e-05,16.51038]
[1744030609905,88.18,77505.454,14.1,-0.16018,4e-05,16.51077]
[1744030610019,88.18,77505.454,14.1,-0.16018,4e-05,16.51077]
[1744030612326,88.18,77495.2456,14.1,-0.16061,4e-05,16.53755]
[1744030612999,88.18,77495.2456,14.1,-0.16061,4e-05,16.53755]
[1744030614340,88.18,77464.1355,14.1,-0.16189,4e-05,16.6165]
[1744030615345,88.18,77451.8,14.1,-0.1624,4e-05,16.64791]
[1744030616562,88.19,77446.9511,14.1,-0.1626,4e-05,16.66056]
[1744030617652,88.19,77446.9511,14.1,-0.1626,4e-05,16.66056]
[1744030621340,88.19,77456.2818,14.1,-0.16223,4e-05,16.63762]
[1744030623370,88.19,77463.5615,14.1,-0.16194,4e-05,16.61995]
[1744030625355,88.2,77479.9064,14.1,-0.16129,4e-05,16.57943]
[1744030626519,88.2,77478.4622,14.1,-0.16135,4e-05,16.58339]
[1744030627357,88.2,77475.7011,14.1,-0.16146,4e-05,16.59037]
[1744030627528,88.2,77475.7011,14.1,-0.16146,4e-05,16.59037]
[1744030628027,88.2,77475.7011,14.1,-0.16146,4e-05,16.59037]
[1744030628390,88.2,77475.7011,14.1,-0.16146,4e-05,16.59037]
[1744030629484,88.2,77475.7011,14.1,-0.16146,4e-05,16.59037]
[1744030630361,88.2,77507.4354,14.1,-0.16017,4e-05,16.51004]
[1744030630991,88.2,77507.4354,14.1,-0.16017,4e-05,16.51004]
[1744030632362,88.2,77531.783,14.1,-0.15919,4e-05,16.44897]
[1744030632747,88.2,77531.783,14.1,-0.15919,4e-05,16.44897]
[1744030633363,88.21,77543.2296,14.1,-0.15872,4e-05,16.42013]
[1744030633535,88.21,77543.2296,14.1,-0.15872,4e-05,16.42013]
[1744030635911,88.2,77550.961,14.1,-0.1584,4e-05,16.40005]
[1744030635914,88.2,77550.961,14.1,-0.1584,4e-05,16.40005]
[1744030636366,88.2,77545.6933,14.1,-0.15861,4e-05,16.41312]
[1744030637199,88.2,77545.6933,14.1,-0.15861,4e-05,16.41312]
[1744030638368,88.2,77521.6781,14.1,-0.15958,4e-05,16.47368]
[1744030638481,88.2,77521.6781,14.1,-0.15958,4e-05,16.47368]
[1744030638850,88.2,77521.6781,14.1,-0.15958,4e-05,16.47368]
[1744030640633,88.2,77515.0205,14.1,-0.15985,4e-05,16.49046]
[1744030640688,88.2,77515.0205,14.1,-0.15985,4e-05,16.49046]
[1744030641626,88.2,77512.9865,14.1,-0.15993,4e-05,16.49564]
[1744030642754,88.2,77504.9014,14.1,-0.16026,4e-05,16.5161]
[1744030643910,88.2,77506.9835,14.1,-0.16018,4e-05,16.51085]
[1744030644456,88.2,77506.9835,14.1,-0.16018,4e-05,16.51114]
[1744030646320,88.2,77515.4654,14.1,-0.15984,4e-05,16.48997]
[1744030646857,88.2,77515.4654,14.1,-0.15985,4e-05,16.49022]
[1744030647253,88.2,77515.4654,14.1,-0.15985,4e-05,16.49022]
[1744030647298,88.2,77515.4654,14.1,-0.15985,4e-05,16.4902]
[1744030648378,88.21,77490.8923,14.1,-0.16085,4e-05,16.55272]
[1744030649910,88.21,77487.2467,14.1,-0.16101,4e-05,16.56227]
[1744030649963,88.21,77487.2467,14.1,-0.16101,4e-05,16.56227]
[1744030652698,88.21,77486.5801,14.1,-0.16102,4e-05,16.56101]
[1744030652778,88.21,77486.5801,14.1,-0.16102,4e-05,16.56101]
[1744030653383,88.21,77495.5268,14.1,-0.16065,4e-05,16.53835]
[1744030655386,88.21,77509.3559,14.1,-0.16009,4e-05,16.50341]
[1744030659390,88.21,77497.0035,14.1,-0.16059,4e-05,16.53458]
[1744030660226,88.21,77497.0035,14.1,-0.16059,4e-05,16.53458]
[1744030660853,88.21,77497.0035,14.1,-0.16059,4e-05,16.53456]
[1744030662618,88.21,77494.1813,14.1,-0.16071,4e-05,16.54185]
[1744030662815,88.21,77494.1813,14.1,-0.16071,4e-05,16.54185]
[1744030662825,88.21,77494.1813,14.1,-0.16071,4e-05,16.54185]
[1744030663394,88.22,77490.6693,14.1,-0.16086,4e-05,16.55108]
[1744030665082,88.22,77484.7112,14.1,-0.16111,4e-05,16.56647]
[1744030665394,88.22,77484.7112,14.1,-0.16111,4e-05,16.56647]
[1744030666398,88.22,77463.0968,14.1,-0.162,4e-05,16.62165]
[1744030668481,88.22,77454.4375,14.1,-0.16236,4e-05,16.64375]
[1744030669206,88.22,77454.4375,14.1,-0.16236,4e-05,16.64375]
[1744030672947,88.23,77455.5832,14.1,-0.16233,4e-05,16.64198]
[1744030673002,88.23,77455.5832,14.1,-0.16233,4e-05,16.64198]
[1744030673819,88.23,77460.4709,14.1,-0.16213,4e-05,16.62986]
[1744030675812,88.23,77462.5838,14.1,-0.16205,4e-05,16.62502]
[1744030676620,88.23,77453.3407,14.1,-0.16244,4e-05,16.64859]
[1744030676718,88.23,77453.3407,14.1,-0.16244,4e-05,16.64859]
[1744030676737,88.23,77453.3407,14.1,-0.16244,4e-05,16.64859]
[1744030677408,88.24,77430.9013,14.1,-0.16336,4e-05,16.7054]
[1744030678986,88.24,77427.198,14.1,-0.16352,4e-05,16.71487]
[1744030680817,88.24,77427.198,14.1,-0.16352,4e-05,16.71497]
[1744030686417,88.24,77435.8419,14.1,-0.16317,4e-05,16.69394]
[1744030687413,88.24,77435.8419,14.1,-0.16317,4e-05,16.69394]
[1744030687518,88.24,77435.8419,14.1,-0.16317,4e-05,16.69394]
[1744030688419,88.26,77465.7058,14.1,-0.16198,4e-05,16.62111]
[1744030691786,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030691963,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030691969,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030691989,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030692198,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030692267,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030692523,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030692732,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030693019,88.3,77461.2814,14.1,-0.16227,4e-05,16.63917]
[1744030693115,88.31,77461.2814,14.1,-0.1623,4e-05,16.64139]
[1744030693472,88.31,77461.2814,14.1,-0.1623,4e-05,16.64139]
[1744030694425,88.3,77471.0215,14.1,-0.16188,4e-05,16.61518]
[1744030694888,88.3,77471.0215,14.1,-0.16188,4e-05,16.61518]
[1744030695723,88.31,77471.0215,14.1,-0.1619,4e-05,16.61651]
[1744030696295,88.31,77471.0215,14.1,-0.1619,4e-05,16.61651]
[1744030696301,88.31,77471.0215,14.1,-0.1619,4e-05,16.61651]
[1744030696850,88.32,77471.0215,14.1,-0.16194,4e-05,16.61906]
[1744030698882,88.35,77471.0215,14.1,-0.162,4e-05,16.62356]
[1744030700358,88.36,77471.0215,14.1,-0.16203,4e-05,16.6256]
[1744030701286,88.38,77472.469,14.1,-0.16201,4e-05,16.62421]
[1744030701293,88.38,77472.469,14.1,-0.16201,4e-05,16.62421]
[1744030701875,88.39,77472.469,14.1,-0.16205,4e-05,16.62668]
[1744030702514,88.41,77472.469,14.1,-0.16208,4e-05,16.62903]
[1744030703438,88.42,77461.6937,14.1,-0.16256,4e-05,16.65842]
[1744030705109,88.42,77453.3918,14.1,-0.1629,4e-05,16.67949]
[1744030705123,88.42,77453.3918,14.1,-0.1629,4e-05,16.67949]
[1744030707442,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030708022,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030708183,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030708335,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030708580,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030708812,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030709757,88.42,77436.5492,14.1,-0.1636,4e-05,16.72228]
[1744030711446,88.42,77403.285,14.1,-0.16495,4e-05,16.80217]
[1744030714449,88.42,77385.2838,14.1,-0.16569,4e-05,16.84738]
[1744030714789,88.42,77385.2838,14.1,-0.16569,4e-05,16.84738]
[1744030716081,88.42,77373.6022,14.1,-0.16617,4e-05,16.87652]
[1744030716679,88.42,77373.6022,14.1,-0.16617,4e-05,16.87652]
[1744030716802,88.42,77373.6022,14.1,-0.16617,4e-05,16.87652]
[1744030716870,88.42,77373.6022,14.1,-0.16617,4e-05,16.87652]
[1744030719134,88.42,77377.6776,14.1,-0.166,4e-05,16.86607]
[1744030719646,88.42,77377.6776,14.1,-0.166,4e-05,16.86602]
[1744030722458,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030722773,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030722800,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030722974,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030723065,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030723395,88.4,77366.6449,14.1,-0.16641,4e-05,16.89042]
[1744030723505,88.39,77366.6449,14.1,-0.16638,4e-05,16.88864]
[1744030723934,88.39,77366.6449,14.1,-0.16638,4e-05,16.88864]
[1744030724460,88.39,77332.4046,14.1,-0.16781,4e-05,16.97452]
[1744030724935,88.39,77332.4046,14.1,-0.16781,4e-05,16.97452]
[1744030726953,88.38,77332.4046,14.1,-0.1678,4e-05,16.9739]
[1744030727331,88.38,77332.4046,14.1,-0.1678,4e-05,16.9739]
[1744030727431,88.38,77332.4046,14.1,-0.1678,4e-05,16.9739]
[1744030727463,88.38,77308.3389,14.1,-0.16881,4e-05,17.03406]
[1744030728763,88.38,77302.4514,14.1,-0.16905,4e-05,17.04851]
[1744030729166,88.38,77302.4514,14.1,-0.16905,4e-05,17.04851]
[1744030729754,88.38,77302.4514,14.1,-0.16905,4e-05,17.04817]
[1744030729773,88.38,77302.4514,14.1,-0.16905,4e-05,17.04817]
[1744030729805,88.38,77302.4514,14.1,-0.16905,4e-05,17.04817]
[1744030729860,88.38,77302.4514,14.1,-0.16905,4e-05,17.04817]
[1744030730199,88.38,77302.4514,14.1,-0.16905,4e-05,17.04817]
[1744030731698,88.37,77309.295,14.1,-0.16875,4e-05,17.03035]
[1744030733205,88.37,77321.6324,14.1,-0.16822,4e-05,16.99876]
[1744030734481,88.37,77316.4482,14.1,-0.16843,4e-05,17.01148]
[1744030734770,88.37,77316.4482,14.1,-0.16843,4e-05,17.01148]
[1744030735883,88.37,77316.4482,14.1,-0.16843,4e-05,17.01148]
[1744030735954,88.37,77316.4482,14.1,-0.16843,4e-05,17.01148]
[1744030738468,88.36,77307.7448,14.1,-0.16878,4e-05,17.03236]
[1744030738474,88.36,77293.5716,14.1,-0.16938,4e-05,17.0676]
[1744030738580,88.36,77293.5716,14.1,-0.16938,4e-05,17.0676]
[1744030738679,88.36,77293.5716,14.1,-0.16938,4e-05,17.0676]
[1744030740764,88.35,77297.7416,14.1,-0.16919,4e-05,17.05637]
[1744030740810,88.35,77297.7416,14.1,-0.16919,4e-05,17.05637]
[1744030743279,88.34,77272.0027,14.1,-0.17026,4e-05,17.11972]
[1744030744310,88.34,77272.0027,14.1,-0.17026,4e-05,17.11972]
[1744030746175,88.34,77264.9644,14.1,-0.17056,4e-05,17.1374]
[1744030746466,88.34,77264.9644,14.1,-0.17056,4e-05,17.1374]
[1744030747119,88.34,77264.9644,14.1,-0.17055,4e-05,17.13691]
[1744030747404,88.34,77264.9644,14.1,-0.17055,4e-05,17.13691]
[1744030747515,88.34,77264.9644,14.1,-0.17054,4e-05,17.13645]
[1744030747759,88.34,77264.9644,14.1,-0.17054,4e-05,17.13645]
[1744030748493,88.34,77264.9644,14.1,-0.17054,4e-05,17.13645]
[1744030748523,88.34,77235.8915,14.1,-0.17177,4e-05,17.20905]
[1744030748869,88.34,77235.8915,14.1,-0.17177,4e-05,17.20905]
[1744030754493,88.33,77236.92,14.1,-0.17172,4e-05,17.20551]
[1744030754621,88.33,77244.948,14.1,-0.17137,4e-05,17.18505]
[1744030756794,88.33,77253.7689,14.1,-0.17099,4e-05,17.16264]
[1744030758040,88.33,77254.6181,14.1,-0.17095,4e-05,17.16038]
[1744030760674,88.32,77258.5874,14.1,-0.17078,4e-05,17.15017]
[1744030760791,88.32,77258.5874,14.1,-0.17078,4e-05,17.15017]
[1744030762419,88.32,77246.1323,14.1,-0.1713,4e-05,17.18107]
[1744030763538,88.32,77213.828,14.1,-0.17267,4e-05,17.26159]
[1744030766734,88.3,77214.1941,14.1,-0.17261,4e-05,17.25759]
[1744030766992,88.3,77214.1941,14.1,-0.17261,4e-05,17.25759]
[1744030767542,88.26,77200.0797,14.1,-0.17312,4e-05,17.28704]
[1744030772547,88.21,77215.1698,14.1,-0.17231,4e-05,17.23661]
[1744030772736,88.21,77215.1698,14.1,-0.17231,4e-05,17.23661]
[1744030775071,88.21,77222.7758,14.1,-0.17198,4e-05,17.21712]
[1744030777363,88.2,77226.1844,14.1,-0.17183,4e-05,17.2082]
[1744030777377,88.2,77226.1844,14.1,-0.17183,4e-05,17.2082]
[1744030778734,88.2,77227.522,14.1,-0.17177,4e-05,17.20448]
[1744030779537,88.2,77227.522,14.1,-0.17177,4e-05,17.20448]
[1744030779540,88.2,77227.522,14.1,-0.17176,4e-05,17.20428]
[1744030780940,88.2,77220.316,14.1,-0.17207,4e-05,17.22238]
[1744030780947,88.2,77220.316,14.1,-0.17207,4e-05,17.22238]
[1744030781143,88.2,77220.316,14.1,-0.17207,4e-05,17.22238]
[1744030782560,88.19,77239.1811,14.1,-0.17124,4e-05,17.17353]
[1744030784853,88.19,77243.4707,14.1,-0.17104,4e-05,17.16179]
[1744030785195,88.19,77243.4707,14.1,-0.17104,4e-05,17.16179]
[1744030785662,88.19,77243.4707,14.1,-0.17104,4e-05,17.16179]
[1744030787248,88.18,77236.4201,14.1,-0.17133,4e-05,17.17872]
[1744030788067,88.18,77233.3048,14.1,-0.17146,4e-05,17.18605]
[1744030790988,88.17,77237.6657,14.1,-0.17126,4e-05,17.17444]
[1744030793322,88.17,77241.795,14.1,-0.17107,4e-05,17.16317]
[1744030794443,88.17,77244.8085,14.1,-0.17094,4e-05,17.1553]
[1744030797024,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030797208,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030797217,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030797425,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030797899,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030797932,88.16,77243.794,14.1,-0.17096,4e-05,17.15665]
[1744030799644,88.16,77242.9622,14.1,-0.17099,4e-05,17.15827]
[1744030799747,88.15,77242.9622,14.1,-0.17099,4e-05,17.1579]
[1744030800805,88.15,77242.9622,14.1,-0.17099,4e-05,17.1579]
[1744030801912,88.15,77242.9622,14.1,-0.17098,4e-05,17.1576]
[1744030801939,88.15,77242.9622,14.1,-0.17098,4e-05,17.1576]
[1744030802551,88.15,77242.9622,14.1,-0.17098,4e-05,17.1576]
[1744030802587,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030803314,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030803432,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030803504,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030803656,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030804125,88.15,77293.3837,14.1,-0.16884,4e-05,17.03064]
[1744030804862,88.15,77293.3837,14.1,-0.16884,4e-05,17.03037]
[1744030804996,88.15,77293.3837,14.1,-0.16884,4e-05,17.03037]
[1744030805586,88.15,77293.3837,14.1,-0.16884,4e-05,17.03037]
[1744030805153,88.15,77293.3837,14.1,-0.16884,4e-05,17.03037]
[1744030806372,88.15,77293.3837,14.1,-0.16883,4e-05,17.02986]
[1744030807599,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030808084,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030808395,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030808344,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030808954,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030809076,88.15,77214.4278,14.1,-0.17218,4e-05,17.22834]
[1744030809602,88.13,77202.8222,14.1,-0.17264,4e-05,17.25469]
[1744030809984,88.13,77202.8222,14.1,-0.17264,4e-05,17.25469]
[1744030810613,88.13,77202.8222,14.1,-0.17264,4e-05,17.25469]
[1744030810661,88.13,77202.8222,14.1,-0.17264,4e-05,17.25469]
[1744030811603,88.12,77237.1458,14.1,-0.17116,4e-05,17.16774]
[1744030812354,88.12,77237.1458,14.1,-0.17116,4e-05,17.16774]
[1744030813367,88.11,77237.1458,14.1,-0.17113,4e-05,17.16601]
[1744030814117,88.1,77237.1458,14.1,-0.1711,4e-05,17.16373]
[1744030814408,88.1,77237.1458,14.1,-0.1711,4e-05,17.16373]
[1744030814466,88.09,77237.1458,14.1,-0.17106,4e-05,17.16151]
[1744030814996,88.09,77237.1458,14.1,-0.17106,4e-05,17.16151]
[1744030816408,88.05,77237.1458,14.1,-0.17097,4e-05,17.15572]
[1744030817616,87.98,77214.9453,14.1,-0.17175,4e-05,17.20082]
[1744030820944,87.86,77199.5866,14.1,-0.17209,4e-05,17.21914]
[1744030826625,87.7,77190.1316,14.1,-0.17211,4e-05,17.21832]
[1744030829866,87.62,77186.4655,14.1,-0.17205,4e-05,17.21371]
[1744030830045,87.62,77186.4655,14.1,-0.17205,4e-05,17.21371]
[1744030831023,87.62,77186.4655,14.1,-0.17205,4e-05,17.21371]
[1744030831147,87.62,77186.4655,14.1,-0.17205,4e-05,17.21371]
[1744030831332,87.62,77186.4655,14.1,-0.17205,4e-05,17.21371]
[1744030831865,87.59,77186.4655,14.1,-0.17195,4e-05,17.20514]
[1744030832213,87.59,77186.4655,14.1,-0.17195,4e-05,17.20514]
[1744030832370,87.59,77186.4655,14.1,-0.17195,4e-05,17.20514]
[1744030833477,87.57,77186.4655,14.1,-0.1719,4e-05,17.20184]
[1744030834042,87.53,77232.9734,14.1,-0.1698,4e-05,17.07737]
[1744030835054,87.5,77217.4847,14.1,-0.17041,4e-05,17.11295]
[1744030836635,87.45,77182.6449,14.1,-0.17177,4e-05,17.1928]
[1744030837103,87.45,77182.6449,14.1,-0.17177,4e-05,17.1928]
[1744030837865,87.44,77185.5439,14.1,-0.17161,4e-05,17.18298]
[1744030838674,87.42,77192.1779,14.1,-0.17129,4e-05,17.16394]
[1744030843865,87.38,77197.703,14.1,-0.17093,4e-05,17.14235]
[1744030844645,87.36,77207.9365,14.1,-0.17045,4e-05,17.11332]
[1744030844742,87.36,77207.9365,14.1,-0.17045,4e-05,17.11332]
[1744030845968,87.35,77205.5661,14.1,-0.17052,4e-05,17.11783]
[1744030846129,87.35,77205.5661,14.1,-0.17052,4e-05,17.11783]
[1744030848649,87.34,77179.1147,14.1,-0.17165,4e-05,17.18396]
[1744030851504,87.34,77183.9173,14.1,-0.17143,4e-05,17.17088]
[1744030851606,87.34,77183.9173,14.1,-0.17143,4e-05,17.17088]
[1744030852125,87.34,77183.9173,14.1,-0.17143,4e-05,17.17088]
[1744030852564,87.34,77183.9173,14.1,-0.17143,4e-05,17.17088]
[1744030853654,87.34,77163.6851,14.1,-0.1723,4e-05,17.22201]
[1744030854655,87.34,77148.5426,14.1,-0.17296,4e-05,17.26065]
[1744030855427,87.34,77148.5426,14.1,-0.17296,4e-05,17.26065]
[1744030856069,87.34,77148.5426,14.1,-0.17296,4e-05,17.26084]
[1744030856437,87.34,77148.5426,14.1,-0.17296,4e-05,17.26084]
[1744030856544,87.34,77148.5426,14.1,-0.17296,4e-05,17.26084]
[1744030856607,87.34,77148.5426,14.1,-0.17296,4e-05,17.26084]
[1744030857660,87.34,77168.4028,14.1,-0.1721,4e-05,17.21055]
[1744030859834,87.33,77171.8607,14.1,-0.17193,4e-05,17.20028]
[1744030860548,87.33,77171.8607,14.1,-0.17193,4e-05,17.20028]
[1744030860634,87.32,77171.8607,14.1,-0.17192,4e-05,17.19956]
[1744030863076,87.33,77173.4318,14.1,-0.17186,4e-05,17.19613]
[1744030863106,87.33,77173.4318,14.1,-0.17186,4e-05,17.19613]
[1744030863481,87.33,77173.4318,14.1,-0.17186,4e-05,17.1964]
[1744030864057,87.33,77173.4318,14.1,-0.17186,4e-05,17.1964]
[1744030864213,87.33,77173.4318,14.1,-0.17186,4e-05,17.1964]
[1744030864448,87.32,77173.4318,14.1,-0.17185,4e-05,17.1956]
[1744030865291,87.32,77173.4318,14.1,-0.17185,4e-05,17.1956]
[1744030866670,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030866698,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030866892,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030867214,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030867302,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030868108,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030868166,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030868619,87.33,77149.9259,14.1,-0.17287,4e-05,17.25577]
[1744030868672,87.33,77150.0281,14.1,-0.17287,4e-05,17.25537]
[1744030869267,87.33,77150.0281,14.1,-0.17287,4e-05,17.25537]
[1744030869584,87.33,77150.0281,14.1,-0.17287,4e-05,17.25537]
[1744030869673,87.32,77177.2042,14.1,-0.17168,4e-05,17.18588]
[1744030871209,87.33,77177.2042,14.1,-0.17171,4e-05,17.18731]
[1744030871442,87.33,77177.2042,14.1,-0.17171,4e-05,17.18731]
[1744030871626,87.33,77177.2042,14.1,-0.17171,4e-05,17.18731]
[1744030871677,87.31,77173.7931,14.1,-0.17179,4e-05,17.19172]
[1744030874127,87.31,77171.3621,14.1,-0.17189,4e-05,17.19773]
[1744030876683,87.3,77185.2166,14.1,-0.17128,4e-05,17.16188]
[1744030878520,87.3,77187.144,14.1,-0.1712,4e-05,17.15691]
[1744030879592,87.3,77183.7852,14.1,-0.17134,4e-05,17.16526]
[1744030879601,87.3,77183.7852,14.1,-0.17134,4e-05,17.16526]
[1744030882169,87.24,77189.8724,14.1,-0.17093,4e-05,17.14014]
[1744030882326,87.24,77189.8724,14.1,-0.17093,4e-05,17.14014]
[1744030884173,87.22,77198.4997,14.1,-0.1705,4e-05,17.11502]
[1744030884544,87.22,77198.4997,14.1,-0.1705,4e-05,17.11502]
[1744030885438,87.21,77228.0182,14.1,-0.1692,4e-05,17.03769]
[1744030886649,87.21,77228.0182,14.1,-0.1692,4e-05,17.03769]
[1744030888690,87.17,77231.8188,14.1,-0.16895,4e-05,17.02217]
[1744030888880,87.16,77231.6714,14.1,-0.16893,4e-05,17.02069]
[1744030889674,87.16,77231.6714,14.1,-0.16893,4e-05,17.02069]
[1744030889948,87.16,77231.6714,14.1,-0.16893,4e-05,17.02069]
[1744030890167,87.16,77231.6714,14.1,-0.16893,4e-05,17.02069]
[1744030890173,87.16,77231.6714,14.1,-0.16893,4e-05,17.02069]
[1744030890886,87.14,77231.6714,14.1,-0.16887,4e-05,17.01677]
[1744030891405,87.14,77231.6714,14.1,-0.16887,4e-05,17.01677]
[1744030892058,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030892864,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030893188,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030893213,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030893403,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030893782,87.13,77231.6714,14.1,-0.16881,4e-05,17.01081]
[1744030894838,87.12,77231.6714,14.1,-0.16878,4e-05,17.00913]
[1744030894886,87.12,77231.6714,14.1,-0.16878,4e-05,17.00913]
[1744030896294,87.12,77231.6714,14.1,-0.16878,4e-05,17.00904]
[1744030896746,87.12,77231.6714,14.1,-0.16878,4e-05,17.00904]
[1744030896725,87.12,77286.7445,14.1,-0.16643,4e-05,16.86837]
[1744030896798,87.12,77286.7445,14.1,-0.16643,4e-05,16.86837]
[1744030896959,87.12,77286.7445,14.1,-0.16643,4e-05,16.86837]
[1744030899496,87.12,77286.7445,14.1,-0.16644,4e-05,16.86848]
[1744030900730,87.12,77286.7445,14.1,-0.16644,4e-05,16.86847]
[1744030900851,87.12,77278.6586,14.1,-0.16678,4e-05,16.88913]
[1744030902308,87.12,77278.6586,14.1,-0.16678,4e-05,16.88914]
[1744030902855,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030902930,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030903289,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030903469,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030903525,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030904083,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030904104,87.12,77278.6586,14.1,-0.16678,4e-05,16.88916]
[1744030905743,87.12,77243.4699,14.1,-0.16828,4e-05,16.97912]
[1744030906868,87.12,77243.4699,14.1,-0.16828,4e-05,16.97893]
[1744030907747,87.11,77230.1914,14.1,-0.16884,4e-05,17.01246]
[1744030907980,87.11,77230.1914,14.1,-0.16884,4e-05,17.01246]
[1744030909587,87.11,77230.1914,14.1,-0.16884,4e-05,17.01232]
[1744030909786,87.11,77237.0414,14.1,-0.16854,4e-05,16.99469]
[1744030909835,87.11,77237.0414,14.1,-0.16854,4e-05,16.99469]
[1744030911464,87.11,77237.0414,14.1,-0.16854,4e-05,16.99455]
[1744030912876,87.11,77246.2004,14.1,-0.16814,4e-05,16.97095]
[1744030913059,87.11,77246.2004,14.1,-0.16814,4e-05,16.97095]
[1744030913526,87.11,77246.2004,14.1,-0.16814,4e-05,16.97095]
[1744030915584,87.11,77249.1779,14.1,-0.16801,4e-05,16.96315]
[1744030916222,87.11,77249.1779,14.1,-0.16801,4e-05,16.96308]
[1744030916304,87.11,77249.1779,14.1,-0.16801,4e-05,16.96308]
[1744030916357,87.11,77249.1779,14.1,-0.16801,4e-05,16.96308]
[1744030916502,87.11,77249.1779,14.1,-0.16801,4e-05,16.96308]
[1744030918028,87.11,77258.3515,14.1,-0.16762,4e-05,16.93957]
[1744030920840,87.11,77255.7316,14.1,-0.16773,4e-05,16.94596]
[1744030920882,87.11,77255.7316,14.1,-0.16773,4e-05,16.94596]
[1744030921594,87.11,77255.7316,14.1,-0.16773,4e-05,16.94596]
[1744030923174,87.1,77250.0313,14.1,-0.16797,4e-05,16.96033]
[1744030923263,87.1,77250.0313,14.1,-0.16797,4e-05,16.96033]
[1744030924534,87.1,77250.0313,14.1,-0.16797,4e-05,16.96021]
[1744030924688,87.1,77250.0313,14.1,-0.16797,4e-05,16.96021]
[1744030925867,87.1,77250.0313,14.1,-0.16797,4e-05,16.96021]
[1744030926225,87.1,77250.0313,14.1,-0.16796,4e-05,16.96009]
[1744030927016,87.1,77250.0313,14.1,-0.16796,4e-05,16.95998]
[1744030927607,87.1,77250.0313,14.1,-0.16796,4e-05,16.95998]
[1744030928391,87.1,77250.0313,14.1,-0.16796,4e-05,16.95988]
[1744030930800,87.1,77231.0127,14.1,-0.16877,4e-05,17.00786]
[1744030931193,87.1,77231.0127,14.1,-0.16877,4e-05,17.00786]
[1744030931929,87.1,77244.5086,14.1,-0.16819,4e-05,16.97328]
[1744030933822,87.09,77228.7825,14.1,-0.16885,4e-05,17.01307]
[1744030934691,87.09,77228.7825,14.1,-0.16885,4e-05,17.01307]
[1744030935154,87.09,77228.7825,14.1,-0.16885,4e-05,17.01307]
[1744030935417,87.09,77228.7825,14.1,-0.16885,4e-05,17.01307]
[1744030935836,87.09,77228.7825,14.1,-0.16885,4e-05,17.01284]
[1744030937396,87.1,77228.7825,14.1,-0.16887,4e-05,17.01384]
[1744030937996,87.1,77228.7825,14.1,-0.16887,4e-05,17.01385]
[1744030938654,87.1,77228.7825,14.1,-0.16887,4e-05,17.01385]
[1744030939679,87.1,77228.7825,14.1,-0.16887,4e-05,17.01385]
[1744030939714,87.1,77228.7825,14.1,-0.16887,4e-05,17.01385]
[1744030940249,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030940264,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030940934,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030940955,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030940901,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030941007,87.1,77228.7825,14.1,-0.16887,4e-05,17.01418]
[1744030941878,87.12,77228.7825,14.1,-0.16891,4e-05,17.01642]
[1744030942262,87.12,77228.7825,14.1,-0.16891,4e-05,17.01642]
[1744030942885,87.12,77228.7825,14.1,-0.16891,4e-05,17.01649]
[1744030943894,87.12,77170.6679,14.1,-0.17141,4e-05,17.16475]
[1744030944201,87.12,77170.6679,14.1,-0.17141,4e-05,17.16475]
[1744030944902,87.12,77170.6679,14.1,-0.17141,4e-05,17.16475]
[1744030945061,87.12,77170.6679,14.1,-0.17141,4e-05,17.16475]
[1744030945215,87.12,77170.6679,14.1,-0.17141,4e-05,17.16475]
[1744030947102,87.12,77173.1884,14.1,-0.17131,4e-05,17.15895]
[1744030948930,87.12,77136.621,14.1,-0.1729,4e-05,17.25255]
[1744030949390,87.12,77136.621,14.1,-0.1729,4e-05,17.25255]
[1744030949464,87.12,77136.621,14.1,-0.1729,4e-05,17.25255]
[1744030951198,87.13,77141.2328,14.1,-0.17271,4e-05,17.24133]
[1744030951956,87.13,77141.2328,14.1,-0.17269,4e-05,17.2377]
[1744030953247,87.13,77141.2328,14.1,-0.17269,4e-05,17.23787]
[1744030954962,87.13,77166.6648,14.1,-0.1716,4e-05,17.17359]
[1744030957072,87.13,77172.5175,14.1,-0.17135,4e-05,17.15922]
[1744030959967,87.14,77153.9331,14.1,-0.17217,4e-05,17.20724]
[1744030962006,87.14,77162.6696,14.1,-0.17179,4e-05,17.18541]
[1744030962672,87.14,77162.6696,14.1,-0.17179,4e-05,17.18541]
[1744030962763,87.14,77162.6696,14.1,-0.17179,4e-05,17.18541]
[1744030962937,87.14,77162.6696,14.1,-0.1718,4e-05,17.18568]
[1744030963496,87.14,77162.6696,14.1,-0.1718,4e-05,17.18568]
[1744030963557,87.14,77162.6696,14.1,-0.1718,4e-05,17.18568]
[1744030964499,87.14,77162.6696,14.1,-0.17179,4e-05,17.18487]
[1744030964604,87.14,77162.6696,14.1,-0.17178,4e-05,17.18463]
[1744030965973,87.15,77203.9454,14.1,-0.17003,4e-05,17.08128]
[1744030966974,87.16,77192.85,14.1,-0.17053,4e-05,17.11096]
[1744030967975,87.16,77181.3483,14.1,-0.17104,4e-05,17.14124]
[1744030968727,87.16,77181.3483,14.1,-0.17104,4e-05,17.14124]
[1744030970245,87.16,77188.8857,14.1,-0.17072,4e-05,17.12232]
[1744030970265,87.16,77188.8857,14.1,-0.17072,4e-05,17.12232]
[1744030970313,87.16,77188.8857,14.1,-0.17072,4e-05,17.12232]
[1744030970978,87.16,77186.593,14.1,-0.1708,4e-05,17.12714]
[1744030972980,87.18,77170.4118,14.1,-0.17157,4e-05,17.17273]
[1744030974622,87.19,77170.4118,14.1,-0.17157,4e-05,17.17307]
[1744030974713,87.19,77170.4118,14.1,-0.17158,4e-05,17.17343]
[1744030976479,87.19,77170.8908,14.1,-0.17156,4e-05,17.17237]
[1744030976572,87.19,77170.8908,14.1,-0.17156,4e-05,17.17256]
[1744030979533,87.22,77179.1741,14.1,-0.17127,4e-05,17.15552]
[1744030980566,87.22,77179.1741,14.1,-0.17127,4e-05,17.15587]
[1744030982953,87.26,77177.9758,14.1,-0.17144,4e-05,17.16603]
[1744030984800,87.27,77175.1661,14.1,-0.17157,4e-05,17.17384]
[1744030985896,87.27,77175.1661,14.1,-0.17157,4e-05,17.17384]
[1744030986956,87.27,77173.6844,14.1,-0.17164,4e-05,17.17828]
[1744030987025,87.27,77173.6844,14.1,-0.17164,4e-05,17.17828]
[1744030987176,87.27,77173.6844,14.1,-0.17165,4e-05,17.17856]
[1744030987996,87.27,77162.9703,14.1,-0.17211,4e-05,17.20591]
[1744030988997,87.27,77177.2828,14.1,-0.1715,4e-05,17.16969]
[1744030990601,87.28,77177.2828,14.1,-0.17153,4e-05,17.17148]
[1744030993259,87.3,77193.1579,14.1,-0.17088,4e-05,17.13355]
[1744030994935,87.3,77193.1579,14.1,-0.17088,4e-05,17.13355]
[1744030995246,87.3,77187.5817,14.1,-0.17112,4e-05,17.14781]
[1744030996276,87.31,77187.5817,14.1,-0.17115,4e-05,17.14966]
[1744030997198,87.31,77187.2611,14.1,-0.17116,4e-05,17.1505]
[1744030997254,87.31,77187.2611,14.1,-0.17116,4e-05,17.1505]
[1744030998006,87.31,77201.847,14.1,-0.17054,4e-05,17.11346]
[1744030998655,87.31,77201.847,14.1,-0.17054,4e-05,17.11346]
[1744031000008,87.31,77201.847,14.1,-0.17054,4e-05,17.11346]
[1744031000010,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031000382,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031000642,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031000823,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031000969,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031001032,87.31,77218.2932,14.1,-0.16982,4e-05,17.07136]
[1744031001011,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031001241,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031001385,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002029,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002172,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002209,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002599,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002734,87.31,77238.09,14.1,-0.16897,4e-05,17.02076]
[1744031002916,87.31,77238.09,14.1,-0.16897,4e-05,17.02064]
[1744031004017,87.34,77228.1473,14.1,-0.16948,4e-05,17.05122]
[1744031004662,87.34,77228.1473,14.1,-0.16948,4e-05,17.05122]
[1744031004829,87.34,77228.1473,14.1,-0.16948,4e-05,17.05122]
[1744031004869,87.34,77228.1473,14.1,-0.16948,4e-05,17.05122]
[1744031005018,87.34,77158.2266,14.1,-0.17249,4e-05,17.22892]
[1744031005353,87.34,77158.2266,14.1,-0.17249,4e-05,17.22892]
[1744031007428,87.34,77158.2266,14.1,-0.1725,4e-05,17.22934]
[1744031007441,87.34,77158.2266,14.1,-0.1725,4e-05,17.22934]
[1744031008379,87.34,77132.5978,14.1,-0.17361,4e-05,17.29452]
[1744031009040,87.34,77132.5978,14.1,-0.17361,4e-05,17.29452]
[1744031009126,87.34,77132.5978,14.1,-0.17361,4e-05,17.29452]
[1744031009598,87.34,77132.5978,14.1,-0.17361,4e-05,17.29452]
[1744031010508,87.34,77132.5978,14.1,-0.17362,4e-05,17.29468]
[1744031010851,87.34,77132.5978,14.1,-0.17362,4e-05,17.29468]
[1744031012408,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031013404,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031013783,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031013942,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031014060,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031014337,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031014354,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031014405,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031014858,87.35,77083.1223,14.1,-0.17575,4e-05,17.41623]
[1744031015032,87.34,77060.0991,14.1,-0.17677,4e-05,17.47436]
[1744031015325,87.34,77060.0991,14.1,-0.17677,4e-05,17.47436]
[1744031015603,87.34,77060.0991,14.1,-0.17677,4e-05,17.47436]
[1744031016078,87.34,77060.0991,14.1,-0.17677,4e-05,17.47436]
[1744031017034,87.34,77037.5367,14.1,-0.17776,4e-05,17.5311]
[1744031017291,87.34,77037.5367,14.1,-0.17776,4e-05,17.5311]
[1744031017426,87.34,77037.5367,14.1,-0.17776,4e-05,17.5311]
[1744031017530,87.34,77037.5367,14.1,-0.17776,4e-05,17.5311]
[1744031018513,87.34,77037.5367,14.1,-0.17776,4e-05,17.53094]
[1744031018837,87.34,77037.5367,14.1,-0.17776,4e-05,17.53094]
[1744031019557,87.34,77037.5367,14.1,-0.17775,4e-05,17.53076]
[1744031020212,87.34,77037.5367,14.1,-0.17775,4e-05,17.5306]
[1744031020639,87.34,77037.5367,14.1,-0.17775,4e-05,17.5306]
[1744031023989,87.34,77040.0657,14.1,-0.17763,4e-05,17.52378]
[1744031024045,87.34,77040.0657,14.1,-0.17763,4e-05,17.52378]
[1744031025444,87.34,77040.0657,14.1,-0.17763,4e-05,17.52367]
[1744031027049,87.34,77073.1759,14.1,-0.17617,4e-05,17.43978]
[1744031027688,87.34,77073.1759,14.1,-0.17617,4e-05,17.43978]
[1744031027718,87.34,77073.1759,14.1,-0.17617,4e-05,17.43978]
[1744031029816,87.33,77072.2349,14.1,-0.17621,4e-05,17.44209]
[1744031030595,87.33,77072.2349,14.1,-0.17621,4e-05,17.44203]
[1744031031671,87.33,77072.2349,14.1,-0.1762,4e-05,17.44197]
[1744031032791,87.33,77072.2349,14.1,-0.1762,4e-05,17.44194]
[1744031034810,87.33,77080.6587,14.1,-0.17583,4e-05,17.42061]
[1744031038436,87.33,77076.6703,14.1,-0.17601,4e-05,17.43064]
[1744031040693,87.33,77080.5381,14.1,-0.17584,4e-05,17.42085]
[1744031040794,87.33,77080.5381,14.1,-0.17584,4e-05,17.42085]
[1744031041152,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031041159,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031041581,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031041698,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031041705,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031041714,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031042156,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031042950,87.33,77084.6169,14.1,-0.17566,4e-05,17.41053]
[1744031044069,87.33,77100.6606,14.1,-0.17496,4e-05,17.36998]
[1744031044508,87.33,77100.6606,14.1,-0.17496,4e-05,17.36998]
[1744031046214,87.33,77100.6606,14.1,-0.17496,4e-05,17.37011]
[1744031045663,87.34,77120.4331,14.1,-0.1741,4e-05,17.32014]
[1744031049080,87.36,77130.0665,14.1,-0.17373,4e-05,17.29897]
[1744031053086,87.4,77151.4362,14.1,-0.1729,4e-05,17.25155]
[1744031055158,87.42,77143.8978,14.1,-0.17329,4e-05,17.27458]
[1744031057553,87.44,77144.973,14.1,-0.1733,4e-05,17.27519]
[1744031057628,87.44,77144.973,14.1,-0.1733,4e-05,17.27519]
[1744031058573,87.45,77145.8894,14.1,-0.17329,4e-05,17.27464]
[1744031058623,87.45,77145.8894,14.1,-0.17329,4e-05,17.27464]
[1744031062393,87.48,77141.9763,14.1,-0.17354,4e-05,17.28949]
[1744031062440,87.48,77141.9763,14.1,-0.17354,4e-05,17.28949]
[1744031062932,87.48,77141.9763,14.1,-0.17354,4e-05,17.28949]
[1744031064099,87.5,77129.9604,14.1,-0.1741,4e-05,17.32237]
[1744031067103,87.52,77141.1824,14.1,-0.17365,4e-05,17.29665]
[1744031069917,87.53,77136.3312,14.1,-0.1739,4e-05,17.31135]
[1744031071011,87.53,77136.3312,14.1,-0.1739,4e-05,17.31135]
[1744031071490,87.55,77144.5759,14.1,-0.17356,4e-05,17.28927]
[1744031072252,87.55,77153.4212,14.1,-0.17318,4e-05,17.26706]
[1744031074347,87.55,77158.1057,14.1,-0.17298,4e-05,17.25556]
[1744031075111,87.55,77145.8336,14.1,-0.17351,4e-05,17.28675]
[1744031076119,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031076322,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031076689,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031076753,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031076837,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031076992,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031077620,87.55,77145.8336,14.1,-0.17352,4e-05,17.28691]
[1744031078115,87.56,77155.5127,14.1,-0.1731,4e-05,17.2626]
[1744031079080,87.56,77155.5127,14.1,-0.1731,4e-05,17.2626]
[1744031079115,87.57,77188.0192,14.1,-0.17174,4e-05,17.18317]
[1744031080116,87.59,77208.3376,14.1,-0.17092,4e-05,17.13521]
[1744031081917,87.6,77221.3952,14.1,-0.17037,4e-05,17.10266]
[1744031082700,87.6,77221.3952,14.1,-0.17037,4e-05,17.10266]
[1744031082919,87.6,77221.3952,14.1,-0.17037,4e-05,17.10266]
[1744031084939,87.59,77204.556,14.1,-0.17107,4e-05,17.14436]
[1744031085333,87.59,77204.556,14.1,-0.17107,4e-05,17.14436]
[1744031089846,87.58,77197.7214,14.1,-0.17133,4e-05,17.15949]
[1744031089852,87.58,77197.7214,14.1,-0.17133,4e-05,17.15949]
[1744031089977,87.58,77197.7214,14.1,-0.17133,4e-05,17.15949]
[1744031091404,87.57,77197.7214,14.1,-0.1713,4e-05,17.15761]
[1744031091680,87.57,77197.7214,14.1,-0.1713,4e-05,17.15761]
[1744031091859,87.57,77197.7214,14.1,-0.1713,4e-05,17.15761]
[1744031092054,87.57,77197.7214,14.1,-0.1713,4e-05,17.15761]
[1744031092085,87.57,77197.7214,14.1,-0.1713,4e-05,17.15747]
[1744031092998,87.57,77168.8509,14.1,-0.17255,4e-05,17.23078]
[1744031095012,87.57,77152.8585,14.1,-0.17325,4e-05,17.2716]
[1744031095374,87.57,77152.8585,14.1,-0.17325,4e-05,17.2716]
[1744031095830,87.57,77152.8585,14.1,-0.17325,4e-05,17.2716]
[1744031097392,87.57,77152.8585,14.1,-0.17326,4e-05,17.27198]
[1744031098036,87.57,77152.8585,14.1,-0.17326,4e-05,17.27198]
[1744031099950,87.57,77152.9008,14.1,-0.17326,4e-05,17.27223]
[1744031100428,87.57,77152.9008,14.1,-0.17326,4e-05,17.27241]
[1744031100432,87.57,77152.9008,14.1,-0.17326,4e-05,17.27241]
[1744031104149,87.58,77160.5066,14.1,-0.17294,4e-05,17.25372]
[1744031104188,87.58,77160.5066,14.1,-0.17294,4e-05,17.25372]
[1744031105681,87.58,77153.4914,14.1,-0.17325,4e-05,17.27175]
[1744031109292,87.58,77154.4955,14.1,-0.17321,4e-05,17.26979]
[1744031111463,87.59,77151.7355,14.1,-0.17334,4e-05,17.27709]
[1744031112307,87.59,77151.7355,14.1,-0.17334,4e-05,17.27725]
[1744031113916,87.59,77151.7355,14.1,-0.17334,4e-05,17.27742]
[1744031114961,87.59,77151.7355,14.1,-0.17335,4e-05,17.27758]
[1744031115045,87.59,77151.7355,14.1,-0.17335,4e-05,17.27758]
[1744031115898,87.59,77151.7355,14.1,-0.17335,4e-05,17.27758]
[1744031118183,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031118793,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031118908,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031119655,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031119928,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031120229,87.63,77166.9522,14.1,-0.17279,4e-05,17.24555]
[1744031120198,87.65,77166.9522,14.1,-0.17284,4e-05,17.24857]
[1744031120994,87.65,77166.9522,14.1,-0.17284,4e-05,17.24857]
[1744031121221,87.65,77166.9522,14.1,-0.17284,4e-05,17.24857]
[1744031121340,87.65,77166.9522,14.1,-0.17284,4e-05,17.24857]
[1744031121921,87.65,77166.9522,14.1,-0.17284,4e-05,17.24857]
[1744031122044,87.64,77166.9522,14.1,-0.17283,4e-05,17.248]
[1744031123205,87.64,77262.2105,14.1,-0.16874,4e-05,17.00655]
[1744031123231,87.64,77262.2105,14.1,-0.16874,4e-05,17.00655]
[1744031123736,87.64,77262.2105,14.1,-0.16874,4e-05,17.00655]
[1744031126250,87.64,77261.6628,14.1,-0.16876,4e-05,17.00804]
[1744031127275,87.64,77255.953,14.1,-0.16901,4e-05,17.0226]
[1744031128014,87.64,77255.953,14.1,-0.16901,4e-05,17.0226]
[1744031129756,87.64,77255.953,14.1,-0.169,4e-05,17.02249]
[1744031130233,87.64,77224.1328,14.1,-0.17036,4e-05,17.10285]
[1744031130875,87.64,77224.1328,14.1,-0.17036,4e-05,17.10285]
[1744031132238,87.64,77204.8376,14.1,-0.17116,4e-05,17.14775]
[1744031132716,87.64,77204.8376,14.1,-0.17116,4e-05,17.14775]
[1744031134244,87.64,77204.8376,14.1,-0.17114,4e-05,17.14678]
[1744031134624,87.63,77195.6337,14.1,-0.17153,4e-05,17.1693]
[1744031134823,87.63,77195.6337,14.1,-0.17153,4e-05,17.1693]
[1744031135010,87.63,77195.6337,14.1,-0.17153,4e-05,17.1693]
[1744031135118,87.63,77195.6337,14.1,-0.17152,4e-05,17.16859]
[1744031135881,87.63,77195.6337,14.1,-0.17152,4e-05,17.16859]
[1744031136498,87.62,77195.6337,14.1,-0.17151,4e-05,17.16838]
[1744031137173,87.62,77195.6337,14.1,-0.17151,4e-05,17.16838]
[1744031137246,87.62,77217.3026,14.1,-0.17058,4e-05,17.11332]
[1744031137991,87.62,77217.3026,14.1,-0.17058,4e-05,17.11332]
[1744031139105,87.62,77217.3026,14.1,-0.17058,4e-05,17.11316]
[1744031139249,87.62,77251.6844,14.1,-0.1691,4e-05,17.02591]
[1744031141485,87.62,77253.7512,14.1,-0.16901,4e-05,17.02047]
[1744031141492,87.62,77253.7512,14.1,-0.16901,4e-05,17.02047]
[1744031141790,87.62,77253.7512,14.1,-0.16901,4e-05,17.02047]
[1744031142623,87.62,77253.7512,14.1,-0.16901,4e-05,17.02038]
[1744031143578,87.62,77253.7512,14.1,-0.16901,4e-05,17.02032]
[1744031143591,87.62,77253.7512,14.1,-0.16901,4e-05,17.02032]
[1744031145592,87.62,77253.7512,14.1,-0.16901,4e-05,17.02014]
[1744031146355,87.62,77253.7512,14.1,-0.16901,4e-05,17.02005]
[1744031147401,87.61,77240.9221,14.1,-0.16954,4e-05,17.0516]
[1744031151693,87.61,77235.6755,14.1,-0.16976,4e-05,17.06453]
[1744031152265,87.61,77235.6755,14.1,-0.16976,4e-05,17.06453]
[1744031156272,87.61,77221.2006,14.1,-0.17037,4e-05,17.10061]
[1744031157881,87.61,77221.2006,14.1,-0.17037,4e-05,17.10043]
[1744031158120,87.61,77221.2006,14.1,-0.17037,4e-05,17.10043]
[1744031160711,87.6,77224.4029,14.1,-0.17022,4e-05,17.09188]
[1744031161281,87.6,77224.4029,14.1,-0.17022,4e-05,17.09188]
[1744031160812,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031162305,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031162384,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031161513,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031162624,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031162817,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031163433,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031163623,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031163645,87.6,77224.4029,14.1,-0.17022,4e-05,17.09176]
[1744031164288,87.6,77237.449,14.1,-0.16966,4e-05,17.05872]
[1744031165397,87.6,77237.449,14.1,-0.16966,4e-05,17.05872]
[1744031166321,87.6,77237.449,14.1,-0.16966,4e-05,17.05858]
[1744031167291,87.6,77268.0516,14.1,-0.16835,4e-05,16.98061]
[1744031168735,87.6,77266.0787,14.1,-0.16843,4e-05,16.98543]
[1744031172349,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031172701,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031172753,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031173742,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031173877,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031174364,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031174541,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031174704,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031175088,87.59,77259.4411,14.1,-0.1687,4e-05,17.00144]
[1744031176672,87.59,77259.383,14.1,-0.1687,4e-05,17.00138]
[1744031177068,87.59,77259.383,14.1,-0.1687,4e-05,17.00138]
[1744031177300,87.59,77259.383,14.1,-0.1687,4e-05,17.00138]
[1744031177301,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031177439,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031177655,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031177904,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031178010,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031178565,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031178577,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031178665,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031179015,87.59,77283.5332,14.1,-0.16767,4e-05,16.93993]
[1744031179819,87.59,77283.5332,14.1,-0.16767,4e-05,16.94008]
[1744031181306,87.6,77328.8423,14.1,-0.16577,4e-05,16.82565]
[1744031185106,87.6,77320.1105,14.1,-0.16614,4e-05,16.84783]
[1744031185242,87.6,77320.1105,14.1,-0.16614,4e-05,16.84783]
[1744031186356,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031186519,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031186633,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031186954,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031187879,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031187956,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031188031,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031188059,87.6,77314.3457,14.1,-0.16638,4e-05,16.86244]
[1744031189732,87.59,77314.3457,14.1,-0.16638,4e-05,16.86235]
[1744031189753,87.59,77314.3457,14.1,-0.16638,4e-05,16.86234]
[1744031190768,87.59,77314.3457,14.1,-0.16638,4e-05,16.86234]
[1744031191316,87.59,77249.9442,14.1,-0.16908,4e-05,17.0219]
[1744031191971,87.59,77249.9442,14.1,-0.16908,4e-05,17.0219]
[1744031192318,87.59,77209.5811,14.1,-0.17081,4e-05,17.12409]
[1744031193794,87.59,77209.5811,14.1,-0.1708,4e-05,17.12339]
[1744031193915,87.59,77209.5811,14.1,-0.1708,4e-05,17.12339]
[1744031194012,87.59,77209.5811,14.1,-0.1708,4e-05,17.12339]
[1744031194157,87.59,77209.5811,14.1,-0.1708,4e-05,17.12339]
[1744031194176,87.58,77209.5811,14.1,-0.17078,4e-05,17.12263]
[1744031194946,87.58,77209.5811,14.1,-0.17078,4e-05,17.12263]
[1744031195649,87.58,77209.5811,14.1,-0.17078,4e-05,17.12263]
[1744031196321,87.62,77171.0419,14.1,-0.17252,4e-05,17.22525]
[1744031199502,87.63,77166.1734,14.1,-0.17277,4e-05,17.24005]
[1744031200326,87.63,77143.1117,14.1,-0.17378,4e-05,17.29846]
[1744031201827,87.63,77144.9436,14.1,-0.1737,4e-05,17.29396]
[1744031202082,87.63,77144.9436,14.1,-0.1737,4e-05,17.29396]
[1744031202338,87.63,77144.9436,14.1,-0.1737,4e-05,17.29396]
[1744031203196,87.63,77144.9436,14.1,-0.1737,4e-05,17.29396]
[1744031204330,87.63,77131.2927,14.1,-0.1743,4e-05,17.32875]
[1744031204599,87.63,77131.2927,14.1,-0.1743,4e-05,17.32875]
[1744031206640,87.64,77134.684,14.1,-0.17415,4e-05,17.32038]
[1744031208608,87.64,77135.9334,14.1,-0.1741,4e-05,17.31739]
[1744031210172,87.64,77136.9268,14.1,-0.17406,4e-05,17.31498]
[1744031210706,87.64,77136.9268,14.1,-0.17406,4e-05,17.31504]
[1744031211500,87.64,77136.9268,14.1,-0.17406,4e-05,17.31504]
[1744031212338,87.64,77096.3455,14.1,-0.17583,4e-05,17.41744]
[1744031213206,87.64,77096.3455,14.1,-0.17583,4e-05,17.41744]
[1744031213544,87.64,77096.3455,14.1,-0.17583,4e-05,17.41744]
[1744031213950,87.64,77096.3455,14.1,-0.17583,4e-05,17.41744]
[1744031214167,87.64,77096.3455,14.1,-0.17583,4e-05,17.41744]
[1744031215764,87.64,77090.9581,14.1,-0.17606,4e-05,17.4309]
[1744031217101,87.64,77090.9581,14.1,-0.17606,4e-05,17.43078]
[1744031218590,87.63,77090.9581,14.1,-0.17606,4e-05,17.43053]
[1744031219253,87.63,77090.9581,14.1,-0.17606,4e-05,17.43053]
[1744031219346,87.63,77069.3676,14.1,-0.177,4e-05,17.48481]
[1744031221399,87.63,77070.9274,14.1,-0.17693,4e-05,17.48064]
[1744031221507,87.63,77070.9274,14.1,-0.17693,4e-05,17.48064]
[1744031222436,87.63,77070.9274,14.1,-0.17693,4e-05,17.48053]
[1744031225125,87.63,77077.1851,14.1,-0.17665,4e-05,17.46467]
[1744031225479,87.63,77077.1851,14.1,-0.17665,4e-05,17.46439]
[1744031225609,87.63,77077.1851,14.1,-0.17665,4e-05,17.46439]
[1744031225615,87.63,77077.1851,14.1,-0.17665,4e-05,17.46439]
[1744031227180,87.63,77077.1851,14.1,-0.17665,4e-05,17.46423]
[1744031228370,87.63,77077.1851,14.1,-0.17665,4e-05,17.46423]
[1744031228069,87.63,77059.1826,14.1,-0.17743,4e-05,17.50918]
[1744031229912,87.62,77059.1826,14.1,-0.17743,4e-05,17.50895]
[1744031230818,87.62,77059.1826,14.1,-0.17742,4e-05,17.50873]
[1744031233105,87.62,77038.3185,14.1,-0.17834,4e-05,17.56081]
[1744031234541,87.62,77038.3185,14.1,-0.17834,4e-05,17.56059]
[1744031237326,87.61,77034.6068,14.1,-0.17849,4e-05,17.56925]
[1744031237361,87.61,77034.6068,14.1,-0.17849,4e-05,17.56925]
[1744031237382,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031238129,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031238364,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031238623,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031238631,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031238809,87.61,77037.7511,14.1,-0.17835,4e-05,17.56111]
[1744031242179,87.6,77016.6778,14.1,-0.17926,4e-05,17.61291]
[1744031243186,87.6,76999.0392,14.1,-0.18004,4e-05,17.65691]
[1744031244776,87.6,76999.7199,14.1,-0.18,4e-05,17.65485]
[1744031244972,87.6,76999.7199,14.1,-0.18,4e-05,17.65485]
[1744031246200,87.6,76999.7199,14.1,-0.18,4e-05,17.65451]
[1744031246529,87.6,76999.7199,14.1,-0.17999,4e-05,17.65417]
[1744031247218,87.6,76999.7199,14.1,-0.17999,4e-05,17.6542]
[1744031248631,87.6,77008.7249,14.1,-0.17959,4e-05,17.63161]
[1744031252018,87.6,77005.4928,14.1,-0.17971,4e-05,17.63594]
[1744031252253,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253049,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253092,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253219,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253301,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253370,87.6,77005.4928,14.1,-0.17971,4e-05,17.63604]
[1744031253396,87.6,77035.1569,14.1,-0.17839,4e-05,17.5612]
[1744031253710,87.6,77035.1569,14.1,-0.17839,4e-05,17.5612]
[1744031255956,87.59,77044.4086,14.1,-0.17798,4e-05,17.53755]
[1744031256171,87.59,77044.4086,14.1,-0.17798,4e-05,17.53755]
[1744031256792,87.59,77044.4086,14.1,-0.17797,4e-05,17.53739]
[1744031258733,87.59,77052.5449,14.1,-0.17761,4e-05,17.51658]
[1744031258857,87.59,77052.5449,14.1,-0.17761,4e-05,17.51658]
[1744031259979,87.59,77052.5449,14.1,-0.17761,4e-05,17.51642]
[1744031265347,87.58,77057.0798,14.1,-0.17739,4e-05,17.50404]
[1744031265455,87.58,77057.0798,14.1,-0.17739,4e-05,17.50404]
[1744031265465,87.58,77057.0798,14.1,-0.17739,4e-05,17.50404]
[1744031265644,87.58,77057.0798,14.1,-0.17739,4e-05,17.50404]
[1744031266633,87.58,77057.0798,14.1,-0.17739,4e-05,17.50388]
[1744031269493,87.58,77055.2881,14.1,-0.17746,4e-05,17.50793]
[1744031272431,87.58,77063.2543,14.1,-0.1771,4e-05,17.48748]
[1744031272622,87.58,77063.2543,14.1,-0.1771,4e-05,17.48748]
[1744031273332,87.58,77063.2543,14.1,-0.1771,4e-05,17.48748]
[1744031276423,87.58,77076.1126,14.1,-0.17653,4e-05,17.45469]
[1744031276476,87.58,77076.1126,14.1,-0.17653,4e-05,17.45469]
[1744031276802,87.58,77076.1126,14.1,-0.17653,4e-05,17.45469]
[1744031278001,87.57,77072.062,14.1,-0.17671,4e-05,17.4648]
[1744031279426,87.57,77061.8565,14.1,-0.17715,4e-05,17.49028]
[1744031280427,87.57,77074.8289,14.1,-0.17658,4e-05,17.45748]
[1744031282965,87.57,77083.357,14.1,-0.1762,4e-05,17.43584]
[1744031283910,87.57,77083.357,14.1,-0.1762,4e-05,17.43584]
[1744031286791,87.57,77072.1596,14.1,-0.17669,4e-05,17.46382]
[1744031287434,87.57,77087.6677,14.1,-0.17601,4e-05,17.42458]
[1744031287940,87.57,77087.6677,14.1,-0.17601,4e-05,17.42458]
[1744031289304,87.57,77091.924,14.1,-0.17582,4e-05,17.41354]
[1744031289336,87.57,77091.924,14.1,-0.17582,4e-05,17.41354]
[1744031289444,87.57,77091.924,14.1,-0.17582,4e-05,17.41354]
[1744031291438,87.57,77103.2128,14.1,-0.17532,4e-05,17.38498]
[1744031291929,87.57,77103.2128,14.1,-0.17532,4e-05,17.38498]
[1744031292526,87.57,77103.2128,14.1,-0.17532,4e-05,17.38498]
[1744031294596,87.57,77106.7354,14.1,-0.17518,4e-05,17.3765]
[1744031294863,87.57,77106.7354,14.1,-0.17518,4e-05,17.3765]
[1744031296443,87.57,77091.802,14.1,-0.17582,4e-05,17.41384]
[1744031296529,87.57,77091.802,14.1,-0.17582,4e-05,17.41384]
[1744031300233,87.56,77091.5855,14.1,-0.17583,4e-05,17.41403]
[1744031300251,87.56,77091.5855,14.1,-0.17583,4e-05,17.41403]
[1744031302601,87.56,77094.5151,14.1,-0.17569,4e-05,17.40617]
[1744031303406,87.56,77094.5151,14.1,-0.17569,4e-05,17.40617]
[1744031303664,87.56,77093.5213,14.1,-0.17573,4e-05,17.40846]
[1744031303714,87.56,77093.5213,14.1,-0.17573,4e-05,17.40846]
[1744031307287,87.56,77090.3016,14.1,-0.17587,4e-05,17.41632]
[1744031307761,87.56,77090.3016,14.1,-0.17586,4e-05,17.4161]
[1744031308164,87.56,77090.3016,14.1,-0.17586,4e-05,17.4161]
[1744031308459,87.56,77101.2946,14.1,-0.17538,4e-05,17.3884]
[1744031312132,87.56,77103.5344,14.1,-0.17527,4e-05,17.37946]
[1744031313049,87.56,77102.8829,14.1,-0.1753,4e-05,17.38123]
[1744031313200,87.56,77102.8829,14.1,-0.1753,4e-05,17.38123]
[1744031313593,87.56,77105.0891,14.1,-0.17521,4e-05,17.37586]
[1744031314412,87.56,77105.0891,14.1,-0.17521,4e-05,17.37586]
[1744031314691,87.56,77101.4294,14.1,-0.17537,4e-05,17.38518]
[1744031315272,87.56,77101.4294,14.1,-0.17537,4e-05,17.38518]
[1744031316205,87.56,77101.4294,14.1,-0.17537,4e-05,17.38518]
[1744031321807,87.57,77104.8973,14.1,-0.17523,4e-05,17.37717]
[1744031322382,87.57,77104.8973,14.1,-0.17523,4e-05,17.37717]
[1744031322928,87.57,77104.8973,14.1,-0.17523,4e-05,17.37766]
[1744031323445,87.57,77104.8973,14.1,-0.17523,4e-05,17.37766]
[1744031323481,87.58,77125.7818,14.1,-0.17434,4e-05,17.32575]
[1744031324862,87.58,77125.7818,14.1,-0.17435,4e-05,17.32682]
[1744031330986,87.6,77117.456,14.1,-0.17477,4e-05,17.35106]
[1744031331162,87.6,77117.456,14.1,-0.17477,4e-05,17.35106]
[1744031332022,87.61,77117.456,14.1,-0.17478,4e-05,17.35174]
[1744031332044,87.61,77117.456,14.1,-0.17478,4e-05,17.35174]
[1744031332530,87.61,77117.456,14.1,-0.17479,4e-05,17.35247]
[1744031333855,87.63,77138.7752,14.1,-0.17391,4e-05,17.30159]
[1744031334862,87.64,77159.2993,14.1,-0.17304,4e-05,17.25145]
[1744031336055,87.64,77159.2993,14.1,-0.17304,4e-05,17.25145]
[1744031336069,87.64,77159.2993,14.1,-0.17304,4e-05,17.25145]
[1744031336498,87.66,77141.627,14.1,-0.17385,4e-05,17.29839]
[1744031337136,87.66,77141.627,14.1,-0.17385,4e-05,17.29839]
[1744031338896,87.66,77141.627,14.1,-0.17386,4e-05,17.2995]
[1744031339672,87.67,77141.627,14.1,-0.17388,4e-05,17.30056]
[1744031340538,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031340881,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031340950,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031341010,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031341133,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031341234,87.68,77141.627,14.1,-0.1739,4e-05,17.30176]
[1744031341755,87.68,77145.2612,14.1,-0.17374,4e-05,17.29258]
[1744031343505,87.7,77172.2611,14.1,-0.17263,4e-05,17.22787]
[1744031344900,87.7,77172.2611,14.1,-0.17263,4e-05,17.22787]
[1744031344902,87.7,77172.2611,14.1,-0.17263,4e-05,17.22787]
[1744031345125,87.7,77172.2611,14.1,-0.17263,4e-05,17.22787]
[1744031346266,87.73,77172.2611,14.1,-0.17269,4e-05,17.23203]
[1744031349629,87.77,77173.4407,14.1,-0.17274,4e-05,17.23546]
[1744031349698,87.77,77173.4407,14.1,-0.17274,4e-05,17.23546]
[1744031350114,87.77,77173.4407,14.1,-0.17274,4e-05,17.23546]
[1744031350512,87.78,77185.8236,14.1,-0.17224,4e-05,17.20644]
[1744031350561,87.78,77185.8236,14.1,-0.17224,4e-05,17.20644]
[1744031351887,87.78,77185.8236,14.1,-0.17224,4e-05,17.20644]
[1744031352281,87.78,77185.8236,14.1,-0.17224,4e-05,17.20644]
[1744031352514,87.82,77222.7298,14.1,-0.17075,4e-05,17.119]
[1744031353515,87.82,77203.7572,14.1,-0.17158,4e-05,17.16788]
[1744031356583,87.84,77210.2403,14.1,-0.17135,4e-05,17.15484]
[1744031358520,87.85,77198.9894,14.1,-0.17186,4e-05,17.18499]
[1744031362296,87.86,77200.0137,14.1,-0.17185,4e-05,17.18419]
[1744031362594,87.87,77193.5423,14.1,-0.17213,4e-05,17.20097]
[1744031363242,87.87,77193.5423,14.1,-0.17213,4e-05,17.20097]
[1744031363496,87.87,77193.5423,14.1,-0.17213,4e-05,17.20097]
[1744031364590,87.89,77210.4868,14.1,-0.17145,4e-05,17.16149]
[1744031365168,87.89,77210.4868,14.1,-0.17145,4e-05,17.16149]
[1744031365204,87.89,77210.4868,14.1,-0.17145,4e-05,17.16149]
[1744031365265,87.91,77210.4868,14.1,-0.1715,4e-05,17.16472]
[1744031366592,87.9,77238.432,14.1,-0.17028,4e-05,17.09229]
[1744031371959,87.83,77233.1482,14.1,-0.17032,4e-05,17.09176]
[1744031372598,87.82,77229.574,14.1,-0.17044,4e-05,17.09888]
[1744031375043,87.82,77235.1392,14.1,-0.17021,4e-05,17.08485]
[1744031375855,87.82,77235.1392,14.1,-0.17021,4e-05,17.08487]
[1744031381480,87.82,77242.6765,14.1,-0.16989,4e-05,17.06597]
[1744031381481,87.82,77242.6765,14.1,-0.16989,4e-05,17.06597]
[1744031381550,87.82,77242.6765,14.1,-0.16989,4e-05,17.06601]
[1744031382610,87.82,77242.6765,14.1,-0.16989,4e-05,17.06601]
[1744031382613,87.82,77255.7373,14.1,-0.16933,4e-05,17.03269]
[1744031382852,87.82,77255.7373,14.1,-0.16933,4e-05,17.03269]
[1744031386019,87.82,77263.3335,14.1,-0.16899,4e-05,17.0127]
[1744031386320,87.82,77263.3335,14.1,-0.16899,4e-05,17.0127]
[1744031387975,87.81,77266.8516,14.1,-0.16883,4e-05,17.00331]
[1744031387992,87.81,77266.8516,14.1,-0.16883,4e-05,17.00331]
[1744031388027,87.81,77266.8516,14.1,-0.16883,4e-05,17.00331]
[1744031390390,87.81,77261.0187,14.1,-0.16907,4e-05,17.01755]
[1744031391635,87.81,77261.0187,14.1,-0.16907,4e-05,17.0173]
[1744031392163,87.81,77265.1024,14.1,-0.16889,4e-05,17.00671]
[1744031392299,87.81,77265.1024,14.1,-0.16889,4e-05,17.00671]
[1744031393624,87.8,77236.2767,14.1,-0.17011,4e-05,17.07874]
[1744031398877,87.81,77227.1482,14.1,-0.17051,4e-05,17.1028]
[1744031399083,87.81,77227.1482,14.1,-0.17051,4e-05,17.1028]
[1744031399348,87.81,77227.1482,14.1,-0.17052,4e-05,17.10314]
[1744031401671,87.81,77218.9961,14.1,-0.17087,4e-05,17.12366]
[1744031402367,87.81,77218.9961,14.1,-0.17087,4e-05,17.12366]
[1744031402410,87.81,77218.9961,14.1,-0.17087,4e-05,17.12366]
[1744031402470,87.81,77218.9961,14.1,-0.17087,4e-05,17.12361]
[1744031403005,87.81,77218.9961,14.1,-0.17087,4e-05,17.12361]
[1744031403844,87.81,77218.9961,14.1,-0.17087,4e-05,17.12361]
[1744031404598,87.81,77218.9961,14.1,-0.17087,4e-05,17.12361]
[1744031404635,87.81,77229.6511,14.1,-0.1704,4e-05,17.09629]
[1744031405909,87.81,77229.6511,14.1,-0.17041,4e-05,17.09648]
[1744031407045,87.81,77229.6511,14.1,-0.17041,4e-05,17.09648]
[1744031407076,87.81,77229.6511,14.1,-0.17041,4e-05,17.09648]
[1744031407576,87.81,77229.6511,14.1,-0.17041,4e-05,17.09648]
[1744031407638,87.81,77232.8985,14.1,-0.17027,4e-05,17.08848]
[1744031409419,87.81,77223.1149,14.1,-0.1707,4e-05,17.11355]
[1744031410443,87.81,77223.1149,14.1,-0.1707,4e-05,17.11355]
[1744031410815,87.83,77223.1149,14.1,-0.17074,4e-05,17.11648]
[1744031412440,87.86,77199.3368,14.1,-0.17185,4e-05,17.18189]
[1744031413006,87.86,77199.3368,14.1,-0.17185,4e-05,17.18189]
[1744031415462,87.92,77223.1122,14.1,-0.17097,4e-05,17.13127]
[1744031417476,87.95,77204.2882,14.1,-0.17185,4e-05,17.18317]
[1744031418012,87.95,77204.2882,14.1,-0.17185,4e-05,17.18317]
[1744031419380,87.96,77204.2882,14.1,-0.17188,4e-05,17.18506]
[1744031420350,87.97,77204.2882,14.1,-0.17191,4e-05,17.18699]
[1744031420800,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421093,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421508,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421678,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421727,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421799,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421811,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031421983,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031422073,87.98,77204.2882,14.1,-0.17194,4e-05,17.18893]
[1744031423661,88.0,77150.8985,14.1,-0.17427,4e-05,17.32528]
[1744031423847,88.0,77150.8985,14.1,-0.17427,4e-05,17.32528]
[1744031426549,88.0,77141.1157,14.1,-0.1747,4e-05,17.34986]
[1744031426759,88.0,77141.1157,14.1,-0.1747,4e-05,17.34986]
[1744031427602,88.0,77141.1157,14.1,-0.1747,4e-05,17.34986]
[1744031428871,88.0,77140.5551,14.1,-0.17472,4e-05,17.35128]
[1744031429601,88.0,77140.5551,14.1,-0.17472,4e-05,17.35128]
[1744031429940,88.0,77140.5551,14.1,-0.17472,4e-05,17.3513]
[1744031429959,88.0,77140.5551,14.1,-0.17472,4e-05,17.3513]
[1744031430239,88.0,77140.5551,14.1,-0.17472,4e-05,17.3513]
[1744031430391,88.0,77140.5551,14.1,-0.17472,4e-05,17.3513]
[1744031431723,88.0,77137.7682,14.1,-0.17482,4e-05,17.35438]
[1744031433043,88.0,77137.7682,14.1,-0.17482,4e-05,17.35442]
[1744031434216,88.0,77137.7682,14.1,-0.17482,4e-05,17.35446]
[1744031434305,88.0,77137.7682,14.1,-0.17482,4e-05,17.35446]
[1744031434791,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031434870,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031435281,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031435700,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031435940,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031436278,88.0,77137.7682,14.1,-0.17482,4e-05,17.35449]
[1744031437633,88.0,77147.914,14.1,-0.17438,4e-05,17.32894]
[1744031438640,88.0,77116.6057,14.1,-0.17574,4e-05,17.40753]
[1744031442670,88.0,77127.0466,14.1,-0.17528,4e-05,17.38113]
[1744031442944,88.0,77127.0466,14.1,-0.17528,4e-05,17.38113]
[1744031445652,87.99,77118.6316,14.1,-0.17564,4e-05,17.40215]
[1744031446696,87.99,77116.2116,14.1,-0.17575,4e-05,17.40815]
[1744031451707,87.99,77119.8144,14.1,-0.17558,4e-05,17.39863]
[1744031453182,87.99,77120.0144,14.1,-0.17557,4e-05,17.39807]
[1744031454941,87.99,77124.2766,14.1,-0.17539,4e-05,17.38727]
[1744031460717,87.99,77115.8906,14.1,-0.17575,4e-05,17.40805]
[1744031462596,87.99,77115.8906,14.1,-0.17575,4e-05,17.40798]
[1744031462649,87.99,77115.8906,14.1,-0.17575,4e-05,17.40798]
[1744031462719,87.99,77103.5691,14.1,-0.17628,4e-05,17.4388]
[1744031463502,87.99,77103.5691,14.1,-0.17628,4e-05,17.4388]
[1744031463993,87.99,77103.5691,14.1,-0.17628,4e-05,17.4388]
[1744031464516,87.99,77103.5691,14.1,-0.17628,4e-05,17.4388]
[1744031464703,87.99,77103.5691,14.1,-0.17628,4e-05,17.4388]
[1744031464799,87.99,77103.5691,14.1,-0.17628,4e-05,17.43869]
[1744031464865,87.99,77103.5691,14.1,-0.17628,4e-05,17.43869]
[1744031466600,87.99,77103.5691,14.1,-0.17628,4e-05,17.43863]
[1744031466723,87.99,77160.6985,14.1,-0.1738,4e-05,17.29522]
[1744031466924,87.99,77160.6985,14.1,-0.1738,4e-05,17.29522]
[1744031466953,87.99,77160.6985,14.1,-0.1738,4e-05,17.29522]
[1744031468292,87.99,77152.5544,14.1,-0.17415,4e-05,17.31576]
[1744031468647,87.99,77152.5544,14.1,-0.17415,4e-05,17.31576]
[1744031469214,87.99,77152.5544,14.1,-0.17415,4e-05,17.31578]
[1744031470214,87.99,77156.9639,14.1,-0.17396,4e-05,17.30476]
[1744031470466,87.99,77156.9639,14.1,-0.17396,4e-05,17.30476]
[1744031473975,88.01,77170.0681,14.1,-0.17346,4e-05,17.27563]
[1744031474011,88.01,77170.0681,14.1,-0.17346,4e-05,17.27563]
[1744031475195,88.01,77170.0681,14.1,-0.17346,4e-05,17.27563]
[1744031475531,88.01,77170.0681,14.1,-0.17346,4e-05,17.27563]
[1744031475734,88.01,77170.0681,14.1,-0.17346,4e-05,17.27563]
[1744031476737,88.01,77133.9521,14.1,-0.17502,4e-05,17.36648]
[1744031477634,88.01,77133.9521,14.1,-0.17502,4e-05,17.36648]
[1744031478312,88.01,77133.9521,14.1,-0.17502,4e-05,17.36646]
[1744031479552,88.01,77133.9521,14.1,-0.17502,4e-05,17.36646]
[1744031479820,88.01,77133.9521,14.1,-0.17502,4e-05,17.36644]
[1744031480742,88.01,77116.7971,14.1,-0.17577,4e-05,17.40942]
[1744031481316,88.01,77116.7971,14.1,-0.17577,4e-05,17.40942]
[1744031483746,88.01,77103.2821,14.1,-0.17635,4e-05,17.44302]
[1744031489750,88.01,77094.3202,14.1,-0.17674,4e-05,17.46496]
[1744031489990,88.0,77096.1244,14.1,-0.17665,4e-05,17.46016]
[1744031490331,88.0,77096.1244,14.1,-0.17665,4e-05,17.46016]
[1744031491757,88.0,77083.5593,14.1,-0.17717,4e-05,17.48743]
[1744031496507,88.0,77090.0833,14.1,-0.17688,4e-05,17.47065]
[1744031497094,88.0,77115.8521,14.1,-0.17575,4e-05,17.40585]
[1744031498394,88.0,77115.8521,14.1,-0.17575,4e-05,17.40585]
[1744031498461,88.0,77115.8521,14.1,-0.17575,4e-05,17.40585]
[1744031498468,88.0,77115.8521,14.1,-0.17575,4e-05,17.40585]
[1744031499018,88.0,77115.8521,14.1,-0.17575,4e-05,17.40575]
[1744031499065,88.0,77115.8521,14.1,-0.17575,4e-05,17.40575]
[1744031499714,88.0,77115.8521,14.1,-0.17575,4e-05,17.40575]
[1744031500272,88.0,77107.7015,14.1,-0.1761,4e-05,17.42621]
[1744031500953,88.0,77107.7015,14.1,-0.1761,4e-05,17.42609]
[1744031501329,88.0,77107.7015,14.1,-0.1761,4e-05,17.42609]
[1744031501462,88.0,77107.7015,14.1,-0.1761,4e-05,17.42609]
[1744031501714,88.0,77107.7015,14.1,-0.1761,4e-05,17.42609]
[1744031501897,88.0,77107.7015,14.1,-0.1761,4e-05,17.42609]
[1744031502776,87.99,77166.2908,14.1,-0.17355,4e-05,17.27832]
[1744031502998,87.99,77166.2908,14.1,-0.17355,4e-05,17.27832]
[1744031504525,87.99,77174.2291,14.1,-0.17319,4e-05,17.25785]
[1744031505135,87.98,77174.2291,14.1,-0.17318,4e-05,17.2569]
[1744031505558,87.98,77174.2291,14.1,-0.17318,4e-05,17.2569]
[1744031505592,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031506501,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031506689,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031507188,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031507632,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031507717,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031508407,87.98,77174.2291,14.1,-0.17318,4e-05,17.25678]
[1744031509588,87.99,77174.2291,14.1,-0.17319,4e-05,17.25779]
[1744031509642,88.0,77174.2291,14.1,-0.17321,4e-05,17.25855]
[1744031509845,88.0,77174.2291,14.1,-0.17321,4e-05,17.25855]
[1744031510125,88.0,77174.2291,14.1,-0.17321,4e-05,17.25855]
[1744031510558,88.0,77174.2291,14.1,-0.17321,4e-05,17.25855]
[1744031510996,88.0,77174.2291,14.1,-0.17321,4e-05,17.25855]
[1744031511792,87.96,77248.3611,14.1,-0.16994,4e-05,17.06622]
[1744031513931,87.94,77248.0658,14.1,-0.16989,4e-05,17.06321]
[1744031514062,87.94,77248.0658,14.1,-0.16989,4e-05,17.06321]
[1744031514795,87.92,77241.0628,14.1,-0.17014,4e-05,17.0773]
[1744031514857,87.92,77241.0628,14.1,-0.17014,4e-05,17.0773]
[1744031516275,87.92,77226.8478,14.1,-0.17075,4e-05,17.11344]
[1744031519295,87.93,77196.6873,14.1,-0.17206,4e-05,17.19082]
[1744031522811,87.93,77213.1661,14.1,-0.17137,4e-05,17.15]
[1744031525374,87.93,77219.6881,14.1,-0.17109,4e-05,17.13381]
[1744031525602,87.93,77219.6881,14.1,-0.17109,4e-05,17.13381]
[1744031525838,87.93,77219.6881,14.1,-0.17109,4e-05,17.13381]
[1744031526818,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031527138,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031527289,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031527616,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031527768,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031527980,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031528708,87.93,77218.2626,14.1,-0.17115,4e-05,17.13748]
[1744031528819,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031528964,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529085,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529139,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529150,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529492,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529831,87.92,77199.1605,14.1,-0.17195,4e-05,17.18425]
[1744031529820,87.93,77180.2268,14.1,-0.17279,4e-05,17.23364]
[1744031529862,87.93,77180.2268,14.1,-0.17279,4e-05,17.23364]
[1744031530449,87.93,77180.2268,14.1,-0.17279,4e-05,17.23364]
[1744031530633,87.93,77180.2268,14.1,-0.17279,4e-05,17.23364]
[1744031531383,87.93,77147.1077,14.1,-0.17423,4e-05,17.31713]
[1744031533487,87.93,77146.2192,14.1,-0.17427,4e-05,17.31939]
[1744031534830,87.93,77117.2817,14.1,-0.17552,4e-05,17.39211]
[1744031536405,87.93,77122.8945,14.1,-0.17528,4e-05,17.37797]
[1744031536415,87.93,77122.8945,14.1,-0.17528,4e-05,17.37797]
[1744031536710,87.93,77122.8945,14.1,-0.17528,4e-05,17.37797]
[1744031537419,87.93,77122.8945,14.1,-0.17528,4e-05,17.37796]
[1744031539231,87.93,77129.1518,14.1,-0.17501,4e-05,17.36223]
[1744031539828,87.93,77129.1518,14.1,-0.17501,4e-05,17.36223]
[1744031539882,87.93,77129.1518,14.1,-0.17501,4e-05,17.36223]
[1744031540879,87.94,77147.4005,14.1,-0.17422,4e-05,17.31689]
[1744031543837,87.94,77147.4005,14.1,-0.17424,4e-05,17.31806]
[1744031545061,87.95,77146.9338,14.1,-0.17428,4e-05,17.32027]
[1744031546716,87.96,77146.9338,14.1,-0.17429,4e-05,17.32091]
[1744031546952,87.96,77146.9338,14.1,-0.1743,4e-05,17.32163]
[1744031547068,87.96,77146.9338,14.1,-0.1743,4e-05,17.32163]
[1744031548766,87.96,77146.9338,14.1,-0.17431,4e-05,17.32241]
[1744031548772,87.96,77146.9338,14.1,-0.17431,4e-05,17.32241]
[1744031549178,87.97,77146.9338,14.1,-0.17432,4e-05,17.32329]
[1744031550359,87.98,77146.9338,14.1,-0.17434,4e-05,17.32415]
[1744031551531,87.99,77165.0203,14.1,-0.17356,4e-05,17.2766]
[1744031552516,87.99,77165.0203,14.1,-0.17356,4e-05,17.2766]
[1744031552621,87.99,77165.0203,14.1,-0.17356,4e-05,17.2766]
[1744031552650,87.99,77165.0203,14.1,-0.17356,4e-05,17.2766]
[1744031553488,87.99,77165.0203,14.1,-0.17357,4e-05,17.27737]
[1744031554838,88.0,77165.0203,14.1,-0.17358,4e-05,17.27797]
[1744031554893,88.0,77133.9225,14.1,-0.17493,4e-05,17.35615]
[1744031555231,88.0,77133.9225,14.1,-0.17493,4e-05,17.35615]
[1744031556567,88.0,77116.4786,14.1,-0.17568,4e-05,17.39982]
[1744031559588,87.99,77105.2829,14.1,-0.17617,4e-05,17.42762]
[1744031560263,87.99,77105.2829,14.1,-0.17617,4e-05,17.42762]
[1744031565617,87.99,77112.4297,14.1,-0.17585,4e-05,17.40928]
[1744031569330,87.99,77124.4768,14.1,-0.17532,4e-05,17.37884]
[1744031569814,87.99,77124.4768,14.1,-0.17532,4e-05,17.37884]
[1744031569935,87.99,77124.4768,14.1,-0.17532,4e-05,17.37878]
[1744031571673,87.99,77102.3845,14.1,-0.17628,4e-05,17.434]
[1744031572680,87.99,77092.7184,14.1,-0.1767,4e-05,17.4581]
[1744031576708,87.98,77106.705,14.1,-0.17607,4e-05,17.42175]
[1744031577766,87.98,77106.705,14.1,-0.17607,4e-05,17.42175]
[1744031577773,87.98,77106.705,14.1,-0.17607,4e-05,17.42175]
[1744031580665,87.98,77115.4721,14.1,-0.17568,4e-05,17.39952]
[1744031581923,87.97,77099.2205,14.1,-0.17638,4e-05,17.43934]
[1744031586782,87.97,77128.1087,14.1,-0.17511,4e-05,17.36628]
[1744031587156,87.97,77128.1087,14.1,-0.17511,4e-05,17.36628]
[1744031587196,87.97,77128.1087,14.1,-0.17511,4e-05,17.36628]
[1744031587760,87.97,77128.1087,14.1,-0.17511,4e-05,17.36628]
[1744031587913,87.97,77128.1087,14.1,-0.17511,4e-05,17.36628]
[1744031587954,87.97,77130.5341,14.1,-0.175,4e-05,17.36009]
[1744031588172,87.97,77130.5341,14.1,-0.175,4e-05,17.36009]
[1744031589169,87.97,77130.5341,14.1,-0.175,4e-05,17.36011]
[1744031589704,87.97,77130.5341,14.1,-0.175,4e-05,17.36011]
[1744031589757,87.97,77130.5341,14.1,-0.175,4e-05,17.36011]
[1744031590105,87.97,77130.5341,14.1,-0.175,4e-05,17.36018]
[1744031590144,87.97,77130.5341,14.1,-0.175,4e-05,17.36018]
[1744031591818,87.97,77154.4972,14.1,-0.17398,4e-05,17.301]
[1744031593647,87.98,77154.4972,14.1,-0.174,4e-05,17.30202]
[1744031594374,87.99,77154.4972,14.1,-0.17401,4e-05,17.30302]
[1744031595327,87.99,77154.4972,14.1,-0.17403,4e-05,17.30393]
[1744031595357,87.99,77154.4972,14.1,-0.17403,4e-05,17.30393]
[1744031597636,88.0,77158.1746,14.1,-0.17388,4e-05,17.29549]
[1744031598085,88.0,77158.1746,14.1,-0.17388,4e-05,17.29554]
[1744031598091,88.0,77158.1746,14.1,-0.17388,4e-05,17.29554]
[1744031598103,88.0,77158.1746,14.1,-0.17388,4e-05,17.29554]
[1744031598526,88.0,77158.1746,14.1,-0.17388,4e-05,17.29554]
[1744031598870,88.0,77158.1746,14.1,-0.17388,4e-05,17.29559]
[1744031599393,88.0,77158.1746,14.1,-0.17388,4e-05,17.29559]
[1744031601434,88.0,77155.4564,14.1,-0.174,4e-05,17.30231]
[1744031601499,88.0,77155.4564,14.1,-0.174,4e-05,17.30231]
[1744031601641,88.0,77155.4564,14.1,-0.174,4e-05,17.30231]
[1744031601670,88.0,77155.4564,14.1,-0.174,4e-05,17.30231]
[1744031601915,88.0,77155.4564,14.1,-0.174,4e-05,17.30231]
[1744031601944,88.0,77151.6386,14.1,-0.17416,4e-05,17.31184]
[1744031604915,88.0,77140.1684,14.1,-0.17467,4e-05,17.3412]
[1744031607354,88.0,77132.2414,14.1,-0.17501,4e-05,17.36113]
[1744031608327,88.0,77132.2414,14.1,-0.17501,4e-05,17.36112]
[1744031612960,88.0,77119.9565,14.1,-0.17552,4e-05,17.38792]
[1744031614785,88.0,77119.1135,14.1,-0.17555,4e-05,17.38999]
[1744031618351,88.0,77121.1102,14.1,-0.17546,4e-05,17.38481]
[1744031618500,88.0,77121.1102,14.1,-0.17546,4e-05,17.38481]
[1744031618596,88.0,77121.1102,14.1,-0.17546,4e-05,17.38481]
[1744031620209,88.0,77121.1102,14.1,-0.17546,4e-05,17.38475]
[1744031622049,88.0,77121.1102,14.1,-0.17546,4e-05,17.38475]
[1744031622970,88.0,77133.1397,14.1,-0.17494,4e-05,17.35453]
[1744031623452,88.0,77133.1397,14.1,-0.17494,4e-05,17.35453]
[1744031624972,87.99,77114.5689,14.1,-0.17574,4e-05,17.40046]
[1744031625617,87.99,77114.5689,14.1,-0.17574,4e-05,17.40046]
[1744031627397,87.98,77106.0433,14.1,-0.17608,4e-05,17.42017]
[1744031630978,87.97,77090.6946,14.1,-0.17673,4e-05,17.4574]
[1744031631234,87.97,77090.6946,14.1,-0.17673,4e-05,17.4574]
[1744031631399,87.97,77090.6946,14.1,-0.17673,4e-05,17.4574]
[1744031632350,87.97,77095.9352,14.1,-0.1765,4e-05,17.44412]
[1744031632621,87.97,77095.9352,14.1,-0.1765,4e-05,17.44412]
[1744031632778,87.97,77095.9352,14.1,-0.1765,4e-05,17.44412]
[1744031632779,87.97,77095.9352,14.1,-0.1765,4e-05,17.44412]
[1744031633841,87.97,77095.9352,14.1,-0.1765,4e-05,17.44405]
[1744031634984,87.97,77129.5336,14.1,-0.17503,4e-05,17.3595]
[1744031636162,87.97,77117.4728,14.1,-0.17555,4e-05,17.38921]
[1744031637453,87.97,77117.4728,14.1,-0.17555,4e-05,17.38921]
[1744031638928,87.97,77117.4728,14.1,-0.17554,4e-05,17.38912]
[1744031639041,87.97,77117.4728,14.1,-0.17554,4e-05,17.38906]
[1744031639069,87.97,77117.4728,14.1,-0.17554,4e-05,17.38906]
[1744031641351,87.96,77114.2527,14.1,-0.17567,4e-05,17.39647]
[1744031641483,87.96,77114.2527,14.1,-0.17567,4e-05,17.39647]
[1744031642092,87.96,77114.2527,14.1,-0.17567,4e-05,17.39637]
[1744031643931,87.96,77114.2527,14.1,-0.17567,4e-05,17.39627]
[1744031644998,87.96,77093.2682,14.1,-0.17658,4e-05,17.44873]
[1744031645542,87.96,77093.2682,14.1,-0.17658,4e-05,17.44873]
[1744031645584,87.96,77093.2682,14.1,-0.17658,4e-05,17.44873]
[1744031646078,87.96,77097.8319,14.1,-0.17638,4e-05,17.43716]
[1744031647244,87.96,77112.7244,14.1,-0.17573,4e-05,17.39966]
[1744031649256,87.96,77122.3496,14.1,-0.1753,4e-05,17.37485]
[1744031650314,87.96,77122.3496,14.1,-0.1753,4e-05,17.37485]
[1744031652622,87.95,77120.8599,14.1,-0.17536,4e-05,17.37853]
[1744031652688,87.95,77120.8599,14.1,-0.17536,4e-05,17.37853]
[1744031653194,87.95,77120.8599,14.1,-0.17536,4e-05,17.37844]
[1744031653741,87.95,77120.8599,14.1,-0.17536,4e-05,17.37844]
[1744031654292,87.95,77132.3865,14.1,-0.17486,4e-05,17.34947]
[1744031656291,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031656341,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031656391,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031656668,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031656825,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031656956,87.95,77130.039,14.1,-0.17496,4e-05,17.35513]
[1744031657331,87.95,77130.039,14.1,-0.17495,4e-05,17.35486]
[1744031660013,87.96,77157.4051,14.1,-0.17378,4e-05,17.28693]
[1744031660865,87.96,77157.4051,14.1,-0.17378,4e-05,17.28693]
[1744031666730,87.98,77154.4484,14.1,-0.17398,4e-05,17.29889]
[1744031666756,87.98,77154.4484,14.1,-0.17398,4e-05,17.29889]
[1744031666915,87.98,77154.4484,14.1,-0.17398,4e-05,17.29889]
[1744031670903,88.0,77153.8589,14.1,-0.17405,4e-05,17.30321]
[1744031672508,88.01,77159.8032,14.1,-0.17379,4e-05,17.28592]
[1744031672577,88.02,77159.8032,14.1,-0.17381,4e-05,17.28697]
[1744031674434,88.02,77177.9532,14.1,-0.17302,4e-05,17.24105]
[1744031676448,88.01,77162.3162,14.1,-0.17368,4e-05,17.27944]
[1744031677751,88.01,77162.3162,14.1,-0.17368,4e-05,17.27944]
[1744031677923,88.01,77162.3162,14.1,-0.17368,4e-05,17.27944]
[1744031677987,88.01,77162.3162,14.1,-0.17367,4e-05,17.27912]
[1744031678744,88.01,77162.3162,14.1,-0.17367,4e-05,17.27912]
[1744031679469,88.03,77173.4737,14.1,-0.17324,4e-05,17.25388]
[1744031680476,88.04,77183.3069,14.1,-0.17285,4e-05,17.23126]
[1744031681483,88.05,77200.893,14.1,-0.17212,4e-05,17.18923]
[1744031682666,88.05,77200.893,14.1,-0.17212,4e-05,17.18923]
[1744031687150,88.11,77195.7163,14.1,-0.17249,4e-05,17.21166]
[1744031687249,88.11,77195.7163,14.1,-0.17249,4e-05,17.21166]
[1744031687525,88.12,77195.7163,14.1,-0.17252,4e-05,17.21315]
[1744031688769,88.12,77195.7163,14.1,-0.17252,4e-05,17.21315]
[1744031688808,88.12,77195.7163,14.1,-0.17252,4e-05,17.21315]
[1744031690675,88.1,77193.6627,14.1,-0.17255,4e-05,17.21451]
[1744031690992,88.09,77193.6627,14.1,-0.17252,4e-05,17.21309]
[1744031691553,88.06,77206.5797,14.1,-0.17189,4e-05,17.17579]
[1744031692315,88.06,77206.5797,14.1,-0.17189,4e-05,17.17579]
[1744031692560,88.03,77206.5797,14.1,-0.17182,4e-05,17.17112]
[1744031693277,88.03,77206.5797,14.1,-0.17182,4e-05,17.17112]
[1744031693351,88.03,77206.5797,14.1,-0.17182,4e-05,17.17112]
[1744031693593,88.03,77206.5797,14.1,-0.17182,4e-05,17.17112]
[1744031695711,88.03,77212.2547,14.1,-0.17157,4e-05,17.15625]
[1744031697595,88.01,77196.6538,14.1,-0.1722,4e-05,17.19286]
[1744031699088,88.0,77197.8585,14.1,-0.17212,4e-05,17.1884]
[1744031699353,88.0,77197.8585,14.1,-0.17212,4e-05,17.1884]
[1744031700300,87.99,77197.8585,14.1,-0.1721,4e-05,17.18703]
[1744031700970,87.99,77197.8585,14.1,-0.1721,4e-05,17.18703]
[1744031701219,87.98,77197.8585,14.1,-0.17208,4e-05,17.18563]
[1744031701625,87.98,77197.8585,14.1,-0.17208,4e-05,17.18563]
[1744031705061,88.01,77177.6466,14.1,-0.17301,4e-05,17.24067]
[1744031707082,88.03,77171.5285,14.1,-0.17332,4e-05,17.25881]
[1744031711597,88.06,77177.6768,14.1,-0.17314,4e-05,17.24842]
[1744031711619,88.06,77177.6768,14.1,-0.17314,4e-05,17.24842]
[1744031712069,88.07,77186.7412,14.1,-0.17277,4e-05,17.22717]
[1744031712125,88.07,77186.7412,14.1,-0.17277,4e-05,17.22717]
[1744031713306,88.07,77186.7412,14.1,-0.17277,4e-05,17.22716]
[1744031714397,88.06,77186.7412,14.1,-0.17274,4e-05,17.22524]
[1744031714729,88.06,77186.7412,14.1,-0.17274,4e-05,17.22524]
[1744031714858,88.06,77186.7412,14.1,-0.17274,4e-05,17.22524]
[1744031715567,88.06,77186.7412,14.1,-0.17274,4e-05,17.22524]
[1744031717268,88.07,77186.7412,14.1,-0.17276,4e-05,17.22675]
[1744031718095,88.07,77158.294,14.1,-0.17399,4e-05,17.29833]
[1744031719096,88.07,77170.074,14.1,-0.17348,4e-05,17.26882]
[1744031722100,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031723308,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031723441,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031723605,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031724729,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031724903,88.09,77181.7726,14.1,-0.17304,4e-05,17.24322]
[1744031725049,88.1,77181.7726,14.1,-0.17306,4e-05,17.24456]
[1744031725490,88.1,77181.7726,14.1,-0.17306,4e-05,17.24456]
[1744031725820,88.1,77181.7726,14.1,-0.17306,4e-05,17.24454]
[1744031726596,88.1,77181.7726,14.1,-0.17306,4e-05,17.24454]
[1744031727108,88.09,77247.69,14.1,-0.17022,4e-05,17.07789]
[1744031728190,88.09,77247.6605,14.1,-0.17022,4e-05,17.07759]
[1744031728678,88.09,77247.6605,14.1,-0.17022,4e-05,17.07759]
[1744031728990,88.09,77247.6605,14.1,-0.17022,4e-05,17.07759]
[1744031729192,88.09,77247.6605,14.1,-0.17021,4e-05,17.0772]
[1744031730762,88.09,77247.6605,14.1,-0.17021,4e-05,17.0772]
[1744031731123,88.09,77247.6605,14.1,-0.17021,4e-05,17.0772]
[1744031731592,88.09,77247.6605,14.1,-0.17021,4e-05,17.07683]
[1744031732113,88.09,77249.5953,14.1,-0.1701,4e-05,17.06804]
[1744031732177,88.09,77249.5953,14.1,-0.1701,4e-05,17.06804]
[1744031732703,88.09,77249.5953,14.1,-0.1701,4e-05,17.06804]
[1744031732741,88.09,77249.5953,14.1,-0.1701,4e-05,17.06804]
[1744031732869,88.09,77249.5953,14.1,-0.17009,4e-05,17.06768]
[1744031733879,88.1,77249.5953,14.1,-0.17012,4e-05,17.06989]
[1744031734742,88.1,77249.5953,14.1,-0.17012,4e-05,17.06989]
[1744031735074,88.1,77249.5953,14.1,-0.17012,4e-05,17.06989]
[1744031734886,88.1,77249.5953,14.1,-0.17012,4e-05,17.06989]
[1744031736255,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031736296,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031736819,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031736927,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031737082,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031737206,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031737799,88.1,77249.5953,14.1,-0.17013,4e-05,17.07011]
[1744031739123,88.1,77141.3276,14.1,-0.17479,4e-05,17.34255]
[1744031739767,88.1,77141.3276,14.1,-0.17479,4e-05,17.34255]
[1744031739845,88.1,77141.3276,14.1,-0.17479,4e-05,17.34255]
[1744031741949,88.1,77141.7966,14.1,-0.17477,4e-05,17.34136]
[1744031742408,88.1,77141.7966,14.1,-0.17477,4e-05,17.3413]
[1744031742619,88.1,77141.7966,14.1,-0.17477,4e-05,17.3413]
[1744031743558,88.1,77141.7966,14.1,-0.17477,4e-05,17.34124]
[1744031746975,88.1,77151.5385,14.1,-0.17434,4e-05,17.31683]
[1744031748206,88.1,77148.7431,14.1,-0.17446,4e-05,17.32387]
[1744031748590,88.1,77148.7431,14.1,-0.17446,4e-05,17.32387]
[1744031749643,88.1,77148.7431,14.1,-0.17446,4e-05,17.32387]
[1744031750007,88.1,77148.7431,14.1,-0.17446,4e-05,17.32387]
[1744031751783,88.1,77143.5345,14.1,-0.17469,4e-05,17.33683]
[1744031753018,88.1,77115.679,14.1,-0.1759,4e-05,17.40655]
[1744031754790,88.1,77120.6202,14.1,-0.17568,4e-05,17.39409]
[1744031756994,88.1,77127.8345,14.1,-0.17537,4e-05,17.37592]
[1744031757537,88.1,77127.8345,14.1,-0.17537,4e-05,17.3759]
[1744031758615,88.1,77127.8345,14.1,-0.17537,4e-05,17.37586]
[1744031758659,88.1,77127.8345,14.1,-0.17537,4e-05,17.37586]
[1744031759193,88.1,77127.8345,14.1,-0.17536,4e-05,17.37582]
[1744031759352,88.1,77127.8345,14.1,-0.17536,4e-05,17.37582]
[1744031760941,88.1,77127.8345,14.1,-0.17536,4e-05,17.37577]
[1744031762083,88.1,77117.5635,14.1,-0.17581,4e-05,17.40133]
[1744031763051,88.1,77117.5635,14.1,-0.17581,4e-05,17.40133]
[1744031764097,88.09,77096.5368,14.1,-0.17672,4e-05,17.45373]
[1744031765173,88.09,77095.5629,14.1,-0.17676,4e-05,17.45601]
[1744031768357,88.09,77095.0613,14.1,-0.17678,4e-05,17.45682]
[1744031768747,88.09,77095.0613,14.1,-0.17678,4e-05,17.45682]
[1744031771148,88.09,77084.7774,14.1,-0.17722,4e-05,17.48206]
[1744031771369,88.09,77084.7774,14.1,-0.17722,4e-05,17.48206]
[1744031774166,88.08,77095.8364,14.1,-0.17673,4e-05,17.45388]
[1744031775132,88.08,77095.8364,14.1,-0.17673,4e-05,17.45388]
[1744031776977,88.08,77097.0899,14.1,-0.17667,4e-05,17.45045]
[1744031778990,88.08,77097.0899,14.1,-0.17666,4e-05,17.45032]
[1744031780179,88.08,77107.0671,14.1,-0.17623,4e-05,17.4251]
[1744031780455,88.08,77107.0671,14.1,-0.17623,4e-05,17.4251]
[1744031782180,88.08,77069.9909,14.1,-0.17784,4e-05,17.51757]
[1744031784182,88.07,77086.7291,14.1,-0.1771,4e-05,17.47505]
[1744031785133,88.07,77086.7291,14.1,-0.1771,4e-05,17.47505]
[1744031785183,88.07,77101.5306,14.1,-0.17645,4e-05,17.43782]
[1744031786626,88.07,77101.5306,14.1,-0.17645,4e-05,17.43782]
[1744031786647,88.07,77101.5306,14.1,-0.17645,4e-05,17.43782]
[1744031786992,88.07,77101.5306,14.1,-0.17645,4e-05,17.43782]
[1744031787833,88.07,77101.5306,14.1,-0.17645,4e-05,17.4377]
[1744031790296,88.07,77103.4072,14.1,-0.17636,4e-05,17.43257]
[1744031790980,88.07,77103.4072,14.1,-0.17636,4e-05,17.43257]
[1744031791189,88.07,77090.4472,14.1,-0.17689,4e-05,17.46099]
[1744031795028,88.06,77087.5016,14.1,-0.17702,4e-05,17.46788]
[1744031800300,88.06,77083.9313,14.1,-0.17716,4e-05,17.47589]
[1744031802072,88.06,77083.9313,14.1,-0.17715,4e-05,17.47568]
[1744031802097,88.06,77083.9313,14.1,-0.17715,4e-05,17.47568]
[1744031804206,88.05,77073.7094,14.1,-0.17759,4e-05,17.50046]
[1744031804983,88.05,77073.7094,14.1,-0.17759,4e-05,17.50046]
[1744031809576,88.05,77070.7851,14.1,-0.1777,4e-05,17.5067]
[1744031810344,88.04,77069.2075,14.1,-0.17777,4e-05,17.51044]
[1744031810374,88.04,77069.2075,14.1,-0.17777,4e-05,17.51044]
[1744031812605,88.04,77069.9083,14.1,-0.17773,4e-05,17.50846]
[1744031813061,88.04,77069.9083,14.1,-0.17773,4e-05,17.50846]
[1744031813065,88.04,77069.9083,14.1,-0.17773,4e-05,17.50846]
[1744031813395,88.04,77069.9083,14.1,-0.17773,4e-05,17.50824]
[1744031813435,88.04,77069.9083,14.1,-0.17773,4e-05,17.50824]
[1744031814217,88.04,77044.5916,14.1,-0.17884,4e-05,17.5711]
[1744031815217,88.04,77032.9289,14.1,-0.17935,4e-05,17.59994]
[1744031818134,88.03,77027.713,14.1,-0.17956,4e-05,17.61229]
[1744031819182,88.03,77027.713,14.1,-0.17956,4e-05,17.61194]
[1744031820670,88.03,77031.1783,14.1,-0.1794,4e-05,17.60293]
[1744031824962,88.02,77037.7145,14.1,-0.17909,4e-05,17.58533]
[1744031826594,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031826687,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031826797,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031826954,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031826981,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031827113,88.01,77036.2599,14.1,-0.17915,4e-05,17.58838]
[1744031827302,88.01,77036.2599,14.1,-0.17914,4e-05,17.58813]
[1744031827403,88.01,77036.2599,14.1,-0.17914,4e-05,17.58813]
[1744031828230,88.01,77023.6735,14.1,-0.17969,4e-05,17.61897]
[1744031828611,88.01,77023.6735,14.1,-0.17969,4e-05,17.61897]
[1744031829231,88.01,77010.3008,14.1,-0.18028,4e-05,17.65201]
[1744031830325,88.0,77002.6947,14.1,-0.18061,4e-05,17.6706]
[1744031832394,88.0,77002.6947,14.1,-0.1806,4e-05,17.67019]
[1744031833158,88.0,77002.6947,14.1,-0.1806,4e-05,17.67019]
[1744031833235,88.0,77014.0504,14.1,-0.18008,4e-05,17.64103]
[1744031833593,88.0,77014.0504,14.1,-0.18008,4e-05,17.64103]
[1744031833880,88.0,77014.0504,14.1,-0.18008,4e-05,17.64103]
[1744031835275,87.99,77013.1942,14.1,-0.18011,4e-05,17.64242]
[1744031835591,87.99,77013.1942,14.1,-0.18011,4e-05,17.64242]
[1744031837369,87.99,77016.9713,14.1,-0.17993,4e-05,17.63222]
[1744031837882,87.99,77016.9713,14.1,-0.17993,4e-05,17.63222]
[1744031838053,87.99,77016.9713,14.1,-0.17993,4e-05,17.63222]
[1744031838226,87.99,77016.9713,14.1,-0.17993,4e-05,17.63222]
[1744031838234,87.99,77016.9713,14.1,-0.17993,4e-05,17.63222]
[1744031842227,87.98,77017.3634,14.1,-0.17989,4e-05,17.62976]
[1744031842992,87.97,77016.2332,14.1,-0.17993,4e-05,17.63222]
[1744031844390,87.97,77014.9905,14.1,-0.17997,4e-05,17.63459]
[1744031846665,87.96,77017.3,14.1,-0.17986,4e-05,17.62808]
[1744031846993,87.96,77017.3,14.1,-0.17986,4e-05,17.62808]
[1744031847232,87.96,77017.3,14.1,-0.17986,4e-05,17.62808]
[1744031848411,87.96,77014.169,14.1,-0.17999,4e-05,17.63518]
[1744031848501,87.96,77014.169,14.1,-0.17999,4e-05,17.63518]
[1744031848617,87.96,77014.169,14.1,-0.17999,4e-05,17.63518]
[1744031848727,87.96,77014.169,14.1,-0.17999,4e-05,17.63518]
[1744031850259,87.96,77025.1148,14.1,-0.17949,4e-05,17.60708]
[1744031850683,87.96,77025.1148,14.1,-0.17949,4e-05,17.60708]
[1744031853343,87.95,77035.0355,14.1,-0.17901,4e-05,17.57741]
[1744031853743,87.95,77035.0355,14.1,-0.17901,4e-05,17.57741]
[1744031855361,87.95,77036.3252,14.1,-0.17894,4e-05,17.57359]
[1744031857009,87.94,77041.3167,14.1,-0.17872,4e-05,17.56081]
[1744031858874,87.94,77038.8823,14.1,-0.17882,4e-05,17.56635]
[1744031862271,87.93,77026.7687,14.1,-0.17933,4e-05,17.59551]
[1744031866275,87.92,77040.414,14.1,-0.17871,4e-05,17.56015]
[1744031868278,87.92,77051.9332,14.1,-0.17819,4e-05,17.53078]
[1744031873283,87.91,77045.8046,14.1,-0.17844,4e-05,17.54488]
[1744031878288,87.9,77036.7692,14.1,-0.17882,4e-05,17.56621]
[1744031883293,87.9,77047.4192,14.1,-0.17833,4e-05,17.53823]
[1744031885187,87.9,77043.7789,14.1,-0.17849,4e-05,17.54711]
[1744031886700,87.89,77041.9559,14.1,-0.17856,4e-05,17.55142]
[1744031886794,87.89,77041.9559,14.1,-0.17856,4e-05,17.55142]
[1744031887297,87.89,77012.7455,14.1,-0.17985,4e-05,17.62401]
[1744031887482,87.89,77012.7455,14.1,-0.17985,4e-05,17.62401]
[1744031891965,87.88,77008.9122,14.1,-0.17999,4e-05,17.63217]
[1744031891992,87.88,77008.9122,14.1,-0.17999,4e-05,17.63217]
[1744031892213,87.88,77008.9122,14.1,-0.17999,4e-05,17.63217]
[1744031892266,87.88,77008.9122,14.1,-0.17999,4e-05,17.63217]
[1744031894304,87.87,77019.8737,14.1,-0.17949,4e-05,17.60371]
[1744031894649,87.87,77019.8737,14.1,-0.17949,4e-05,17.60371]
[1744031895099,87.87,77019.8737,14.1,-0.17949,4e-05,17.60371]
[1744031899310,87.86,77037.6252,14.1,-0.17868,4e-05,17.55772]
[1744031899682,87.86,77037.6252,14.1,-0.17868,4e-05,17.55772]
[1744031899816,87.86,77037.6252,14.1,-0.17868,4e-05,17.55772]
[1744031905316,87.85,77033.9266,14.1,-0.17882,4e-05,17.56541]
[1744031908952,87.85,77028.5578,14.1,-0.17904,4e-05,17.57801]
[1744031909080,87.85,77028.5578,14.1,-0.17904,4e-05,17.57801]
[1744031909080,87.85,77028.5578,14.1,-0.17904,4e-05,17.57801]
[1744031909592,87.85,77028.5578,14.1,-0.17904,4e-05,17.57801]
[1744031915791,87.84,77025.9839,14.1,-0.1791,4e-05,17.57854]
[1744031917229,87.83,77025.9839,14.1,-0.17909,4e-05,17.57825]
[1744031917305,87.83,77025.9839,14.1,-0.17909,4e-05,17.57825]
[1744031918011,87.83,77021.2994,14.1,-0.17929,4e-05,17.58969]
[1744031918105,87.83,77021.2994,14.1,-0.17929,4e-05,17.58969]
[1744031919220,87.83,77021.2994,14.1,-0.17929,4e-05,17.58969]
[1744031920408,87.83,77037.1309,14.1,-0.17858,4e-05,17.54911]
[1744031925413,87.82,77040.28,14.1,-0.17842,4e-05,17.54002]
[1744031926400,87.82,77040.28,14.1,-0.17842,4e-05,17.54002]
[1744031927418,87.81,77028.6861,14.1,-0.17892,4e-05,17.56859]
[1744031927792,87.81,77028.6861,14.1,-0.17892,4e-05,17.56859]
[1744031928527,87.81,77028.6861,14.1,-0.17892,4e-05,17.5683]
[1744031928592,87.81,77028.6861,14.1,-0.17892,4e-05,17.5683]
[1744031931315,87.81,77018.9137,14.1,-0.17934,4e-05,17.59189]
[1744031936298,87.8,77016.9366,14.1,-0.17941,4e-05,17.59563]
[1744031941385,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031942104,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031942215,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031942936,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031942980,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031943261,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031943336,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031943477,87.79,77022.5151,14.1,-0.17913,4e-05,17.5799]
[1744031944361,87.79,77022.5151,14.1,-0.17913,4e-05,17.5796]
[1744031947428,87.78,76999.685,14.1,-0.18012,4e-05,17.6357]
[1744031948116,87.78,76999.685,14.1,-0.18012,4e-05,17.6357]
[1744031948346,87.78,76999.685,14.1,-0.18012,4e-05,17.6357]
[1744031948398,87.78,76999.685,14.1,-0.18012,4e-05,17.6357]
[1744031948543,87.78,76999.685,14.1,-0.18012,4e-05,17.63535]
[1744031949448,87.78,76999.685,14.1,-0.18012,4e-05,17.63536]
[1744031951458,87.78,76962.7496,14.1,-0.18177,4e-05,17.72793]
[1744031953058,87.78,76963.3546,14.1,-0.18174,4e-05,17.72645]
[1744031953106,87.78,76963.3546,14.1,-0.18174,4e-05,17.72645]
[1744031957595,87.78,76970.9191,14.1,-0.1814,4e-05,17.70756]
[1744031957874,87.78,76970.9191,14.1,-0.1814,4e-05,17.70756]
[1744031958398,87.78,76970.9191,14.1,-0.1814,4e-05,17.70756]
[1744031958455,87.78,76970.9191,14.1,-0.1814,4e-05,17.70756]
[1744031958465,87.78,76979.5723,14.1,-0.18101,4e-05,17.68589]
[1744031959467,87.77,76990.135,14.1,-0.18054,4e-05,17.65904]
[1744031959817,87.77,76990.135,14.1,-0.18054,4e-05,17.65904]
[1744031961468,87.77,77048.0809,14.1,-0.17795,4e-05,17.51292]
[1744031962631,87.77,77048.5186,14.1,-0.17793,4e-05,17.51162]
[1744031963138,87.77,77048.5186,14.1,-0.17793,4e-05,17.51162]
[1744031965472,87.74,77068.0165,14.1,-0.177,4e-05,17.458]
[1744031966056,87.74,77068.0165,14.1,-0.177,4e-05,17.458]
[1744031967031,87.73,77069.5139,14.1,-0.17691,4e-05,17.45306]
[1744031970477,87.71,77052.3262,14.1,-0.17761,4e-05,17.49222]
[1744031972137,87.7,77045.2965,14.1,-0.17789,4e-05,17.50582]
[1744031974355,87.7,77044.8921,14.1,-0.1779,4e-05,17.50646]
[1744031975482,87.69,77057.9615,14.1,-0.1773,4e-05,17.47201]
[1744031975803,87.69,77057.9615,14.1,-0.1773,4e-05,17.47201]
[1744031975815,87.69,77057.9615,14.1,-0.1773,4e-05,17.47201]
[1744031979515,87.66,77049.1644,14.1,-0.17761,4e-05,17.48991]
[1744031981491,87.65,77065.6132,14.1,-0.17685,4e-05,17.44608]
[1744031986496,87.62,77072.1784,14.1,-0.1765,4e-05,17.42542]
[1744031989630,87.61,77076.5969,14.1,-0.17627,4e-05,17.41255]
[1744031992597,87.6,77080.2766,14.1,-0.17609,4e-05,17.40188]
[1744031992707,87.6,77080.2766,14.1,-0.17609,4e-05,17.40188]
[1744031993295,87.6,77080.2766,14.1,-0.17609,4e-05,17.40188]
[1744031993354,87.6,77080.2766,14.1,-0.17609,4e-05,17.40188]
[1744031994504,87.61,77108.3489,14.1,-0.17487,4e-05,17.33163]
[1744031995257,87.61,77108.3489,14.1,-0.17487,4e-05,17.33163]
[1744031996508,87.62,77118.0277,14.1,-0.17447,4e-05,17.30884]
[1744031996767,87.62,77118.0277,14.1,-0.17447,4e-05,17.30884]
[1744031997509,87.62,77105.2868,14.1,-0.17504,4e-05,17.34143]
[1744031997590,87.62,77105.2868,14.1,-0.17504,4e-05,17.34143]
[1744031999151,87.62,77098.8468,14.1,-0.17532,4e-05,17.35787]
[1744031999801,87.62,77098.8468,14.1,-0.17532,4e-05,17.35796]
[1744032002591,87.63,77098.2935,14.1,-0.17535,4e-05,17.35984]
[1744032005523,87.62,77081.5355,14.1,-0.17608,4e-05,17.40168]
[1744032006393,87.62,77081.5355,14.1,-0.17608,4e-05,17.40168]
[1744032008526,87.62,77107.3187,14.1,-0.17496,4e-05,17.33702]
[1744032010797,87.63,77105.1172,14.1,-0.17507,4e-05,17.34332]
[1744032011735,87.63,77096.511,14.1,-0.17544,4e-05,17.36512]
[1744032012530,87.63,77085.4531,14.1,-0.17593,4e-05,17.39273]
[1744032017535,87.62,77091.5886,14.1,-0.17563,4e-05,17.37589]
[1744032020538,87.61,77079.5753,14.1,-0.17615,4e-05,17.40516]
[1744032023176,87.61,77082.7267,14.1,-0.176,4e-05,17.39658]
[1744032023181,87.61,77082.7267,14.1,-0.176,4e-05,17.39658]
[1744032023186,87.61,77082.7267,14.1,-0.176,4e-05,17.39658]
[1744032023197,87.61,77082.7267,14.1,-0.176,4e-05,17.39658]
[1744032024497,87.61,77082.7267,14.1,-0.17599,4e-05,17.39633]
[1744032029116,87.6,77084.2593,14.1,-0.1759,4e-05,17.39087]
[1744032031396,87.6,77092.216,14.1,-0.17555,4e-05,17.37085]
[1744032033551,87.6,77104.338,14.1,-0.175,4e-05,17.33674]
[1744032033824,87.6,77104.338,14.1,-0.175,4e-05,17.33674]
[1744032036554,87.6,77087.4118,14.1,-0.17575,4e-05,17.37981]
[1744032039557,87.6,77073.7809,14.1,-0.17634,4e-05,17.41373]
[1744032042186,87.6,77079.7956,14.1,-0.17607,4e-05,17.39817]
[1744032043562,87.59,77066.358,14.1,-0.17665,4e-05,17.43162]
[1744032046565,87.59,77076.8032,14.1,-0.17619,4e-05,17.40511]
[1744032048438,87.59,77076.6043,14.1,-0.1762,4e-05,17.40557]
[1744032048473,87.59,77076.6043,14.1,-0.1762,4e-05,17.40557]
[1744032049547,87.59,77076.6043,14.1,-0.1762,4e-05,17.40553]
[1744032050239,87.59,77081.4366,14.1,-0.17598,4e-05,17.39307]
[1744032050361,87.59,77081.4366,14.1,-0.17598,4e-05,17.39307]
[1744032051570,87.59,77091.7639,14.1,-0.17553,4e-05,17.367]
[1744032052191,87.59,77091.7639,14.1,-0.17553,4e-05,17.367]
[1744032056237,87.59,77077.7383,14.1,-0.17614,4e-05,17.40216]
[1744032057054,87.59,77077.7383,14.1,-0.17614,4e-05,17.40216]
[1744032057760,87.59,77074.1151,14.1,-0.1763,4e-05,17.41125]
[1744032059578,87.59,77088.6247,14.1,-0.17566,4e-05,17.37458]
[1744032059695,87.59,77088.6247,14.1,-0.17566,4e-05,17.37458]
[1744032061452,87.59,77093.6785,14.1,-0.17544,4e-05,17.36197]
[1744032067352,87.6,77097.8546,14.1,-0.17528,4e-05,17.35301]
[1744032067694,87.6,77097.8546,14.1,-0.17528,4e-05,17.35302]
[1744032070244,87.6,77090.4822,14.1,-0.17561,4e-05,17.37163]
[1744032073390,87.6,77096.2436,14.1,-0.17536,4e-05,17.35754]
[1744032073810,87.6,77096.2436,14.1,-0.17537,4e-05,17.3579]
[1744032074402,87.6,77096.2436,14.1,-0.17537,4e-05,17.3579]
[1744032074944,87.61,77096.2436,14.1,-0.17537,4e-05,17.35792]
[1744032077953,87.61,77095.6315,14.1,-0.1754,4e-05,17.36004]
[1744032078187,87.61,77095.6315,14.1,-0.1754,4e-05,17.36004]
[1744032079124,87.61,77104.7417,14.1,-0.17501,4e-05,17.3375]
[1744032080603,87.62,77127.0181,14.1,-0.17407,4e-05,17.2832]
[1744032081185,87.62,77127.0181,14.1,-0.17407,4e-05,17.2832]
[1744032081282,87.62,77127.0181,14.1,-0.17407,4e-05,17.2832]
[1744032081461,87.62,77127.0181,14.1,-0.17407,4e-05,17.2832]
[1744032083599,87.64,77121.3752,14.1,-0.17435,4e-05,17.29939]
[1744032083624,87.64,77122.7199,14.1,-0.1743,4e-05,17.29696]
[1744032087408,87.65,77123.5686,14.1,-0.17429,4e-05,17.29664]
[1744032092577,87.68,77120.8745,14.1,-0.17446,4e-05,17.30423]
[1744032093521,87.69,77120.8745,14.1,-0.17447,4e-05,17.30513]
[1744032093882,87.69,77124.2709,14.1,-0.17432,4e-05,17.29656]
[1744032094238,87.69,77124.2709,14.1,-0.17432,4e-05,17.29656]
[1744032094669,87.69,77124.2709,14.1,-0.17434,4e-05,17.29733]
[1744032095593,87.69,77124.2709,14.1,-0.17434,4e-05,17.29733]
[1744032098548,87.73,77143.1445,14.1,-0.17362,4e-05,17.25617]
[1744032098965,87.73,77143.1445,14.1,-0.17362,4e-05,17.25617]
[1744032099585,87.73,77143.1445,14.1,-0.17362,4e-05,17.25617]
[1744032101577,87.75,77144.4569,14.1,-0.1736,4e-05,17.25542]
[1744032101704,87.75,77136.6204,14.1,-0.17394,4e-05,17.2752]
[1744032101756,87.75,77136.6204,14.1,-0.17394,4e-05,17.2752]
[1744032101826,87.75,77136.6204,14.1,-0.17394,4e-05,17.2752]
[1744032102025,87.75,77136.6204,14.1,-0.17394,4e-05,17.2752]
[1744032103432,87.76,77136.6204,14.1,-0.17397,4e-05,17.27702]
[1744032103592,87.76,77136.6204,14.1,-0.17397,4e-05,17.27702]
[1744032104591,87.77,77126.9922,14.1,-0.1744,4e-05,17.30186]
[1744032105600,87.77,77109.632,14.1,-0.17516,4e-05,17.34562]
[1744032106841,87.77,77109.632,14.1,-0.17516,4e-05,17.34581]
[1744032109789,87.77,77110.9369,14.1,-0.17511,4e-05,17.34288]
[1744032110321,87.77,77110.9369,14.1,-0.17511,4e-05,17.34288]
[1744032110911,87.77,77110.9369,14.1,-0.17511,4e-05,17.34288]
[1744032111002,87.77,77110.9369,14.1,-0.17511,4e-05,17.34288]
[1744032111027,87.77,77110.9369,14.1,-0.17511,4e-05,17.34288]
[1744032111750,87.77,77110.9369,14.1,-0.17511,4e-05,17.34305]
[1744032112995,87.77,77110.9369,14.1,-0.17511,4e-05,17.34305]
[1744032113642,87.77,77092.5431,14.1,-0.17591,4e-05,17.3893]
[1744032115644,87.77,77107.1166,14.1,-0.17527,4e-05,17.35242]
[1744032117991,87.77,77108.9404,14.1,-0.1752,4e-05,17.34811]
[1744032118752,87.77,77104.9834,14.1,-0.17537,4e-05,17.35806]
[1744032119790,87.77,77104.9834,14.1,-0.17537,4e-05,17.35806]
[1744032120649,87.77,77094.4891,14.1,-0.17582,4e-05,17.38409]
[1744032121006,87.77,77094.4891,14.1,-0.17582,4e-05,17.38409]
[1744032124991,87.76,77102.8608,14.1,-0.17545,4e-05,17.36235]
[1744032125020,87.76,77102.8608,14.1,-0.17545,4e-05,17.36235]
[1744032125637,87.76,77102.8608,14.1,-0.17545,4e-05,17.36235]
[1744032128159,87.76,77093.8102,14.1,-0.17583,4e-05,17.38399]
[1744032128239,87.76,77093.8102,14.1,-0.17583,4e-05,17.38399]
[1744032130659,87.76,77109.918,14.1,-0.17512,4e-05,17.34346]
[1744032133380,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032133669,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032133697,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032134219,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032134280,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032134356,87.76,77113.7283,14.1,-0.17496,4e-05,17.33443]
[1744032136408,87.76,77113.7283,14.1,-0.17497,4e-05,17.33463]
[1744032136498,87.76,77113.7283,14.1,-0.17497,4e-05,17.33463]
[1744032136690,87.76,77113.7283,14.1,-0.17497,4e-05,17.33463]
[1744032136669,87.78,77160.9383,14.1,-0.17297,4e-05,17.21902]
[1744032136785,87.78,77160.9383,14.1,-0.17297,4e-05,17.21902]
[1744032136950,87.78,77160.9383,14.1,-0.17297,4e-05,17.21902]
[1744032137927,87.8,77167.8029,14.1,-0.1727,4e-05,17.20374]
[1744032138561,87.8,77167.8029,14.1,-0.1727,4e-05,17.20374]
[1744032138796,87.8,77167.8029,14.1,-0.1727,4e-05,17.20374]
[1744032139200,87.8,77167.8029,14.1,-0.1727,4e-05,17.20374]
[1744032139674,87.81,77180.2519,14.1,-0.1722,4e-05,17.17473]
[1744032140674,87.81,77195.3101,14.1,-0.17154,4e-05,17.13591]
[1744032140966,87.81,77195.3101,14.1,-0.17154,4e-05,17.13591]
[1744032141675,87.82,77195.7365,14.1,-0.17156,4e-05,17.13704]
[1744032142772,87.84,77189.4253,14.1,-0.17187,4e-05,17.15564]
[1744032148079,87.9,77188.3264,14.1,-0.17207,4e-05,17.16796]
[1744032149648,87.92,77189.7028,14.1,-0.17208,4e-05,17.1692]
[1744032150316,87.92,77189.7028,14.1,-0.17208,4e-05,17.1692]
[1744032150425,87.94,77189.7028,14.1,-0.17212,4e-05,17.17172]
[1744032151685,87.93,77207.923,14.1,-0.17127,4e-05,17.11946]
[1744032154144,87.91,77207.6997,14.1,-0.17125,4e-05,17.1179]
[1744032155759,87.9,77212.1219,14.1,-0.17103,4e-05,17.10487]
[1744032156128,87.9,77212.1219,14.1,-0.17103,4e-05,17.10487]
[1744032156618,87.9,77212.1219,14.1,-0.17103,4e-05,17.10487]
[1744032156738,87.9,77212.1219,14.1,-0.17103,4e-05,17.10487]
[1744032157746,87.9,77212.1219,14.1,-0.17102,4e-05,17.10414]
[1744032158049,87.9,77212.1219,14.1,-0.17102,4e-05,17.10414]
[1744032158227,87.9,77212.1219,14.1,-0.17102,4e-05,17.10414]
[1744032158961,87.87,77213.008,14.1,-0.17093,4e-05,17.09838]
[1744032158964,87.87,77213.008,14.1,-0.17093,4e-05,17.09838]
[1744032160979,87.86,77213.008,14.1,-0.17089,4e-05,17.0957]
[1744032160990,87.86,77213.008,14.1,-0.17089,4e-05,17.0957]
[1744032161001,87.84,77213.008,14.1,-0.17084,4e-05,17.09279]
[1744032162581,87.84,77213.008,14.1,-0.17084,4e-05,17.09279]
[1744032163697,87.83,77183.0802,14.1,-0.17211,4e-05,17.16746]
[1744032164438,87.83,77183.0802,14.1,-0.17211,4e-05,17.16746]
[1744032164482,87.83,77183.0802,14.1,-0.17211,4e-05,17.16746]
[1744032164716,87.83,77183.0802,14.1,-0.17211,4e-05,17.16746]
[1744032166665,87.85,77183.0802,14.1,-0.17215,4e-05,17.16981]
[1744032166700,87.86,77173.2302,14.1,-0.17261,4e-05,17.19672]
[1744032167098,87.86,77173.2302,14.1,-0.17261,4e-05,17.19672]
[1744032167838,87.87,77169.8991,14.1,-0.17278,4e-05,17.20702]
[1744032169703,87.88,77146.6083,14.1,-0.17382,4e-05,17.26737]
[1744032171107,87.88,77146.6083,14.1,-0.17382,4e-05,17.26746]
[1744032171124,87.88,77146.6083,14.1,-0.17382,4e-05,17.26746]
[1744032171177,87.88,77146.6083,14.1,-0.17382,4e-05,17.26746]
[1744032171631,87.88,77146.6083,14.1,-0.17382,4e-05,17.26746]
[1744032172340,87.88,77140.187,14.1,-0.1741,4e-05,17.28371]
[1744032172637,87.88,77140.187,14.1,-0.1741,4e-05,17.28371]
[1744032172988,87.89,77140.187,14.1,-0.1741,4e-05,17.28384]
[1744032173123,87.89,77140.187,14.1,-0.1741,4e-05,17.28384]
[1744032173279,87.89,77140.187,14.1,-0.1741,4e-05,17.28384]
[1744032175620,87.89,77140.2967,14.1,-0.17411,4e-05,17.28446]
[1744032176707,87.89,77140.2967,14.1,-0.17411,4e-05,17.28446]
[1744032177770,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032177937,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032178020,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032178096,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032178714,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032178911,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032179147,87.9,77133.0035,14.1,-0.17444,4e-05,17.30376]
[1744032179719,87.9,77119.4351,14.1,-0.17503,4e-05,17.33795]
[1744032181097,87.9,77122.4998,14.1,-0.1749,4e-05,17.33026]
[1744032181153,87.9,77122.4998,14.1,-0.1749,4e-05,17.33026]
[1744032181210,87.9,77122.4998,14.1,-0.1749,4e-05,17.33026]
[1744032182186,87.9,77131.568,14.1,-0.17451,4e-05,17.30749]
[1744032182188,87.9,77131.568,14.1,-0.17451,4e-05,17.30749]
[1744032183200,87.9,77138.9747,14.1,-0.1742,4e-05,17.28959]
[1744032183204,87.9,77138.9747,14.1,-0.1742,4e-05,17.28959]
[1744032184140,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032184460,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032184807,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032184881,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032185104,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032185134,87.91,77140.7927,14.1,-0.17413,4e-05,17.2858]
[1744032186728,87.91,77120.4466,14.1,-0.17502,4e-05,17.3371]
[1744032186951,87.91,77120.4466,14.1,-0.17502,4e-05,17.3371]
[1744032189220,87.91,77121.9452,14.1,-0.17495,4e-05,17.33337]
[1744032191123,87.91,77125.1198,14.1,-0.17481,4e-05,17.32542]
[1744032193488,87.91,77125.3086,14.1,-0.17481,4e-05,17.32501]
[1744032193496,87.91,77125.3086,14.1,-0.17481,4e-05,17.32501]
[1744032193544,87.91,77125.3086,14.1,-0.17481,4e-05,17.32501]
[1744032193643,87.91,77125.3086,14.1,-0.17481,4e-05,17.32501]
[1744032193735,87.91,77127.9839,14.1,-0.17469,4e-05,17.31817]
[1744032194556,87.91,77127.9839,14.1,-0.17469,4e-05,17.31817]
[1744032194610,87.91,77127.9839,14.1,-0.17469,4e-05,17.31817]
[1744032194770,87.91,77133.1273,14.1,-0.17446,4e-05,17.30514]
[1744032196808,87.91,77129.017,14.1,-0.17464,4e-05,17.3153]
[1744032197310,87.91,77129.017,14.1,-0.17464,4e-05,17.3153]
[1744032197739,87.91,77126.4137,14.1,-0.17475,4e-05,17.32188]
[1744032199463,87.91,77128.3992,14.1,-0.17467,4e-05,17.31692]
[1744032200783,87.91,77129.3621,14.1,-0.17463,4e-05,17.31458]
[1744032203968,87.91,77135.2199,14.1,-0.17437,4e-05,17.29998]
[1744032205747,87.92,77147.6615,14.1,-0.17386,4e-05,17.27046]
[1744032207453,87.93,77147.0106,14.1,-0.17391,4e-05,17.27305]
[1744032210156,87.94,77142.9417,14.1,-0.17412,4e-05,17.28564]
[1744032212754,87.96,77153.7941,14.1,-0.17367,4e-05,17.25724]
[1744032215690,87.97,77150.6105,14.1,-0.17384,4e-05,17.26727]
[1744032215704,87.97,77150.6105,14.1,-0.17384,4e-05,17.26727]
[1744032217456,87.98,77145.9428,14.1,-0.17406,4e-05,17.28067]
[1744032218090,87.98,77145.9428,14.1,-0.17406,4e-05,17.28067]
[1744032218179,87.98,77145.9428,14.1,-0.17406,4e-05,17.28067]
[1744032218323,87.98,77145.9428,14.1,-0.17406,4e-05,17.28067]
[1744032218331,87.98,77145.9428,14.1,-0.17406,4e-05,17.28067]
[1744032220442,87.99,77135.7997,14.1,-0.17452,4e-05,17.30725]
[1744032221449,87.99,77124.4518,14.1,-0.17502,4e-05,17.33577]
[1744032224117,87.99,77125.4777,14.1,-0.17497,4e-05,17.3332]
[1744032226461,87.99,77125.8771,14.1,-0.17495,4e-05,17.33221]
[1744032226486,87.99,77125.8771,14.1,-0.17495,4e-05,17.33221]
[1744032226516,87.99,77125.8771,14.1,-0.17495,4e-05,17.33221]
[1744032226644,87.99,77125.8771,14.1,-0.17495,4e-05,17.33221]
[1744032228513,87.99,77124.5546,14.1,-0.17501,4e-05,17.33556]
[1744032229162,87.99,77124.5546,14.1,-0.17502,4e-05,17.33592]
[1744032229526,87.99,77124.5546,14.1,-0.17502,4e-05,17.33592]
[1744032230512,87.99,77138.1694,14.1,-0.17443,4e-05,17.3018]
[1744032231595,87.99,77138.1694,14.1,-0.17443,4e-05,17.3018]
[1744032234206,87.99,77135.9176,14.1,-0.17453,4e-05,17.30758]
[1744032234300,87.99,77135.9176,14.1,-0.17453,4e-05,17.30758]
[1744032234428,87.99,77135.9176,14.1,-0.17453,4e-05,17.30758]
[1744032234636,87.99,77135.9176,14.1,-0.17453,4e-05,17.30758]
[1744032234770,87.99,77135.9176,14.1,-0.17453,4e-05,17.30758]
[1744032235097,87.99,77129.1091,14.1,-0.17482,4e-05,17.32471]
[1744032236469,87.99,77129.1091,14.1,-0.17482,4e-05,17.32471]
[1744032237565,87.99,77101.9583,14.1,-0.176,4e-05,17.39273]
[1744032240209,87.99,77098.0227,14.1,-0.17617,4e-05,17.40245]
[1744032240403,87.99,77098.0227,14.1,-0.17617,4e-05,17.40245]
[1744032241742,87.99,77098.0227,14.1,-0.17617,4e-05,17.40245]
[1744032244615,87.99,77117.0947,14.1,-0.17534,4e-05,17.35434]
[1744032245120,87.99,77117.0947,14.1,-0.17534,4e-05,17.35434]
[1744032246367,87.99,77117.0947,14.1,-0.17534,4e-05,17.35436]
[1744032247435,87.99,77117.0947,14.1,-0.17534,4e-05,17.35438]
[1744032248645,87.99,77130.3476,14.1,-0.17476,4e-05,17.32111]
[1744032253680,87.99,77129.652,14.1,-0.17479,4e-05,17.32295]
[1744032255699,87.99,77120.1509,14.1,-0.17521,4e-05,17.34678]
[1744032255925,87.99,77120.1509,14.1,-0.17521,4e-05,17.34678]
[1744032255996,87.99,77120.1509,14.1,-0.17521,4e-05,17.34678]
[1744032256056,87.99,77120.1509,14.1,-0.17521,4e-05,17.34678]
[1744032256062,87.99,77120.1509,14.1,-0.17521,4e-05,17.34678]
[1744032257713,87.99,77105.2349,14.1,-0.17586,4e-05,17.38409]
[1744032258195,87.99,77105.2349,14.1,-0.17586,4e-05,17.38409]
[1744032259727,87.99,77091.8128,14.1,-0.17644,4e-05,17.4176]
[1744032261741,87.99,77102.3291,14.1,-0.17598,4e-05,17.39106]
[1744032261974,87.99,77102.3291,14.1,-0.17598,4e-05,17.39106]
[1744032267783,87.98,77104.5005,14.1,-0.17588,4e-05,17.3852]
[1744032268914,87.98,77107.4157,14.1,-0.17575,4e-05,17.37784]
[1744032269226,87.98,77107.4157,14.1,-0.17575,4e-05,17.37784]
[1744032269367,87.98,77107.4157,14.1,-0.17575,4e-05,17.37784]
[1744032271811,87.98,77119.3881,14.1,-0.1752,4e-05,17.3438]
[1744032276824,87.98,77120.2663,14.1,-0.17516,4e-05,17.34155]
[1744032277825,87.98,77109.9832,14.1,-0.17561,4e-05,17.36734]
[1744032278826,87.98,77098.9083,14.1,-0.17609,4e-05,17.39508]
[1744032280475,87.98,77095.166,14.1,-0.17625,4e-05,17.40439]
[1744032280505,87.98,77095.166,14.1,-0.17625,4e-05,17.40439]
[1744032280754,87.98,77095.166,14.1,-0.17625,4e-05,17.40439]
[1744032281829,87.98,77107.9099,14.1,-0.17569,4e-05,17.37226]
[1744032282401,87.98,77107.9099,14.1,-0.17569,4e-05,17.37226]
[1744032286238,87.98,77110.7413,14.1,-0.17557,4e-05,17.36501]
[1744032287168,87.98,77110.6854,14.1,-0.17557,4e-05,17.36512]
[1744032291839,87.98,77096.6094,14.1,-0.17618,4e-05,17.40018]
[1744032293587,87.98,77093.0576,14.1,-0.17633,4e-05,17.409]
[1744032293718,87.98,77093.0576,14.1,-0.17633,4e-05,17.409]
[1744032294451,87.98,77092.7944,14.1,-0.17634,4e-05,17.40957]
[1744032294832,87.98,77092.7944,14.1,-0.17634,4e-05,17.40957]
[1744032295396,87.98,77092.7944,14.1,-0.17634,4e-05,17.40957]
[1744032296846,87.97,77068.8661,14.1,-0.17739,4e-05,17.46932]
[1744032297847,87.97,77047.726,14.1,-0.17831,4e-05,17.52184]
[1744032300743,87.97,77047.9766,14.1,-0.1783,4e-05,17.52097]
[1744032300846,87.97,77047.9766,14.1,-0.1783,4e-05,17.52097]
[1744032301120,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032301938,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302059,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302154,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302181,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302307,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302379,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032302504,87.97,77047.9766,14.1,-0.17829,4e-05,17.52072]
[1744032304272,87.97,77042.2058,14.1,-0.17854,4e-05,17.53492]
[1744032304748,87.97,77042.2058,14.1,-0.17854,4e-05,17.53492]
[1744032304887,87.96,76991.4657,14.1,-0.18079,4e-05,17.66149]
[1744032305038,87.96,76991.4657,14.1,-0.18079,4e-05,17.66149]
[1744032305473,87.96,76991.4657,14.1,-0.18079,4e-05,17.66149]
[1744032307954,87.96,76991.8038,14.1,-0.18076,4e-05,17.65985]
[1744032308369,87.96,76991.8038,14.1,-0.18076,4e-05,17.65985]
[1744032310000,87.95,76991.8038,14.1,-0.18074,4e-05,17.65887]
[1744032311811,87.95,76993.8683,14.1,-0.18065,4e-05,17.6533]
[1744032311886,87.95,76993.8683,14.1,-0.18065,4e-05,17.6533]
[1744032312598,87.95,76999.3694,14.1,-0.18039,4e-05,17.63916]
[1744032313470,87.95,76999.3694,14.1,-0.18039,4e-05,17.63878]
[1744032314900,87.94,77022.3591,14.1,-0.17936,4e-05,17.58059]
[1744032317797,87.94,77014.7852,14.1,-0.17968,4e-05,17.5989]
[1744032318195,87.93,77014.7852,14.1,-0.17968,4e-05,17.59857]
[1744032319815,87.93,77008.8679,14.1,-0.17993,4e-05,17.61303]
[1744032321909,87.92,76997.3,14.1,-0.18043,4e-05,17.64084]
[1744032324394,87.92,77002.061,14.1,-0.18021,4e-05,17.62817]
[1744032324912,87.92,77011.8856,14.1,-0.17976,4e-05,17.60324]
[1744032327990,87.91,77013.7726,14.1,-0.17966,4e-05,17.59754]
[1744032331012,87.9,77004.4854,14.1,-0.18006,4e-05,17.61971]
[1744032331023,87.9,77004.4854,14.1,-0.18006,4e-05,17.61971]
[1744032331674,87.9,77004.4854,14.1,-0.18006,4e-05,17.61971]
[1744032332920,87.9,77014.6117,14.1,-0.17957,4e-05,17.58979]
[1744032334553,87.9,77019.218,14.1,-0.17936,4e-05,17.57794]
[1744032334810,87.9,77019.218,14.1,-0.17936,4e-05,17.57794]
[1744032339927,87.87,77025.2184,14.1,-0.17903,4e-05,17.55866]
[1744032341194,87.87,77018.3352,14.1,-0.17933,4e-05,17.57561]
[1744032343591,87.86,77012.4383,14.1,-0.17958,4e-05,17.58976]
[1744032346093,87.86,77013.6568,14.1,-0.17951,4e-05,17.58576]
[1744032347395,87.86,77012.8519,14.1,-0.17954,4e-05,17.58747]
[1744032349940,87.85,77024.0644,14.1,-0.17903,4e-05,17.55849]
[1744032350397,87.85,77024.0644,14.1,-0.17903,4e-05,17.55849]
[1744032350922,87.85,77024.0644,14.1,-0.17903,4e-05,17.55849]
[1744032350969,87.85,77024.0644,14.1,-0.17903,4e-05,17.55849]
[1744032351941,87.85,77013.1563,14.1,-0.1795,4e-05,17.58522]
[1744032352942,87.84,77002.4598,14.1,-0.17997,4e-05,17.61168]
[1744032356919,87.84,77002.7738,14.1,-0.17994,4e-05,17.60985]
[1744032358948,87.83,76985.3109,14.1,-0.1807,4e-05,17.65249]
[1744032360184,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032360559,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032360753,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032360930,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032361051,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032361132,87.83,76983.552,14.1,-0.18077,4e-05,17.65649]
[1744032361952,87.83,76978.9891,14.1,-0.18097,4e-05,17.6675]
[1744032364955,87.82,76969.2582,14.1,-0.1814,4e-05,17.69142]
[1744032365650,87.82,76969.2582,14.1,-0.1814,4e-05,17.69142]
[1744032365654,87.82,76969.2582,14.1,-0.1814,4e-05,17.69142]
[1744032365899,87.82,76969.2582,14.1,-0.1814,4e-05,17.69142]
[1744032365949,87.82,76969.2582,14.1,-0.1814,4e-05,17.69142]
[1744032365956,87.82,76968.7812,14.1,-0.18141,4e-05,17.69217]
[1744032366016,87.82,76968.7812,14.1,-0.18141,4e-05,17.69217]
[1744032366337,87.82,76968.7812,14.1,-0.18141,4e-05,17.69217]
[1744032366597,87.82,76968.7812,14.1,-0.18141,4e-05,17.69217]
[1744032366957,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032367016,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032367153,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032367597,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032367775,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032367858,87.82,76962.6421,14.1,-0.18168,4e-05,17.70744]
[1744032368960,87.82,76942.7614,14.1,-0.18258,4e-05,17.75765]
[1744032370961,87.82,76928.4357,14.1,-0.18323,5e-05,17.79338]
[1744032375966,87.82,76923.0684,14.1,-0.18346,5e-05,17.80595]
[1744032377768,87.81,76923.9996,14.1,-0.18341,5e-05,17.80344]
[1744032377968,87.81,76921.8487,14.1,-0.1835,5e-05,17.80856]
[1744032378726,87.81,76921.8487,14.1,-0.1835,5e-05,17.80856]
[1744032379061,87.82,76916.7497,14.1,-0.18374,5e-05,17.82183]
[1744032379301,87.82,76916.7497,14.1,-0.18374,5e-05,17.82183]
[1744032382149,87.82,76902.9978,14.1,-0.18437,5e-05,17.85666]
[1744032386614,87.82,76909.3549,14.1,-0.1841,5e-05,17.84147]
[1744032388277,87.83,76915.3888,14.1,-0.18384,5e-05,17.82718]
[1744032388710,87.83,76915.3888,14.1,-0.18384,5e-05,17.82718]
[1744032389981,87.82,76929.0207,14.1,-0.1832,5e-05,17.79155]
[1744032394652,87.8,76921.4706,14.1,-0.18346,5e-05,17.80332]
[1744032394754,87.8,76921.4706,14.1,-0.18346,5e-05,17.80332]
[1744032398203,87.81,76914.5743,14.1,-0.18381,5e-05,17.82292]
[1744032398664,87.81,76914.5743,14.1,-0.18381,5e-05,17.82292]
[1744032399096,87.82,76917.7025,14.1,-0.18368,5e-05,17.81572]
[1744032404813,87.84,76916.8755,14.1,-0.18376,5e-05,17.82085]
[1744032404861,87.84,76916.8755,14.1,-0.18376,5e-05,17.82085]
[1744032404996,87.84,76919.9584,14.1,-0.18363,5e-05,17.81376]
[1744032410001,87.82,76931.5973,14.1,-0.18305,5e-05,17.78083]
[1744032414005,87.82,76943.8275,14.1,-0.18249,4e-05,17.75013]
[1744032419010,87.82,76955.2617,14.1,-0.18198,4e-05,17.72162]
[1744032421017,87.82,76955.2617,14.1,-0.18198,4e-05,17.72164]
[1744032422541,87.82,76955.2617,14.1,-0.18198,4e-05,17.72148]
[1744032424971,87.81,76941.0193,14.1,-0.1826,4e-05,17.75604]
[1744032430006,87.78,76947.9719,14.1,-0.18223,4e-05,17.7349]
[1744032431998,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032432027,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032432702,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032432753,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032432829,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032433014,87.78,76945.6684,14.1,-0.18232,4e-05,17.73988]
[1744032434008,87.77,76938.8938,14.1,-0.18261,4e-05,17.75598]
[1744032434492,87.77,76938.8938,14.1,-0.18261,4e-05,17.75598]
[1744032435880,87.78,76938.8938,14.1,-0.18263,4e-05,17.75735]
[1744032435978,87.78,76938.8938,14.1,-0.18263,4e-05,17.75735]
[1744032437035,87.78,76910.9452,14.1,-0.18388,5e-05,17.82655]
[1744032438036,87.78,76938.6194,14.1,-0.18263,4e-05,17.75719]
[1744032439037,87.77,76928.8429,14.1,-0.18306,5e-05,17.78112]
[1744032439117,87.77,76928.8429,14.1,-0.18306,5e-05,17.78112]
[1744032440040,87.78,76920.7983,14.1,-0.18344,5e-05,17.80205]
[1744032440890,87.78,76920.7983,14.1,-0.18344,5e-05,17.80205]
[1744032440926,87.78,76920.7983,14.1,-0.18344,5e-05,17.80205]
[1744032440943,87.78,76920.7983,14.1,-0.18344,5e-05,17.80205]
[1744032442949,87.79,76913.7571,14.1,-0.18377,5e-05,17.82062]
[1744032443042,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032443559,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032443904,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032444578,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032445007,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032444712,87.79,76921.2037,14.1,-0.18345,5e-05,17.80282]
[1744032448048,87.76,76991.7248,14.1,-0.18021,4e-05,17.62194]
[1744032449520,87.74,76996.9533,14.1,-0.17993,4e-05,17.60553]
[1744032449692,87.74,76996.9533,14.1,-0.17993,4e-05,17.60553]
[1744032450025,87.74,76996.9533,14.1,-0.17993,4e-05,17.60553]
[1744032450050,87.72,76989.3474,14.1,-0.18021,4e-05,17.62113]
[1744032450428,87.72,76989.3474,14.1,-0.18021,4e-05,17.62113]
[1744032450450,87.72,76989.3474,14.1,-0.18021,4e-05,17.62113]
[1744032451491,87.72,76989.3474,14.1,-0.18021,4e-05,17.62113]
[1744032452052,87.72,76959.6802,14.1,-0.18152,4e-05,17.69213]
[1744032457058,87.74,76952.2796,14.1,-0.1819,4e-05,17.7136]
[1744032460061,87.77,76939.7468,14.1,-0.18254,4e-05,17.74995]
[1744032461232,87.77,76939.7468,14.1,-0.18254,4e-05,17.74995]
[1744032461991,87.77,76939.7468,14.1,-0.18254,4e-05,17.74995]
[1744032462436,87.79,76939.7468,14.1,-0.18258,4e-05,17.75246]
[1744032463021,87.79,76939.7468,14.1,-0.18258,4e-05,17.75246]
[1744032463075,87.79,76916.7373,14.1,-0.18363,5e-05,17.81064]
[1744032463291,87.79,76916.7373,14.1,-0.18363,5e-05,17.81064]
[1744032463813,87.79,76916.7373,14.1,-0.18363,5e-05,17.81064]
[1744032463856,87.79,76916.7373,14.1,-0.18363,5e-05,17.81064]
[1744032464245,87.79,76916.7373,14.1,-0.18363,5e-05,17.81064]
[1744032465459,87.8,76911.8614,14.1,-0.18386,5e-05,17.82332]
[1744032466077,87.8,76898.5523,14.1,-0.18446,5e-05,17.85654]
[1744032466360,87.8,76898.5523,14.1,-0.18446,5e-05,17.85654]
[1744032466446,87.8,76898.5523,14.1,-0.18446,5e-05,17.85654]
[1744032466667,87.8,76898.5523,14.1,-0.18446,5e-05,17.85654]
[1744032467078,87.8,76882.4099,14.1,-0.18519,5e-05,17.89674]
[1744032467302,87.8,76882.4099,14.1,-0.18519,5e-05,17.89674]
[1744032468079,87.8,76869.8631,14.1,-0.18576,5e-05,17.92792]
[1744032469042,87.8,76869.8631,14.1,-0.18576,5e-05,17.92792]
[1744032469692,87.8,76866.437,14.1,-0.18592,5e-05,17.93636]
[1744032469796,87.8,76866.437,14.1,-0.18592,5e-05,17.93636]
[1744032469827,87.8,76866.437,14.1,-0.18592,5e-05,17.93636]
[1744032470041,87.8,76866.437,14.1,-0.18592,5e-05,17.93636]
[1744032470512,87.8,76866.437,14.1,-0.18592,5e-05,17.93627]
[1744032470644,87.8,76866.437,14.1,-0.18592,5e-05,17.93627]
[1744032470815,87.8,76866.437,14.1,-0.18592,5e-05,17.93627]
[1744032470951,87.8,76866.437,14.1,-0.18592,5e-05,17.93627]
[1744032471557,87.79,76866.437,14.1,-0.18591,5e-05,17.93615]
[1744032473060,87.79,76866.437,14.1,-0.18591,5e-05,17.93599]
[1744032473152,87.79,76866.437,14.1,-0.18591,5e-05,17.93585]
[1744032474334,87.79,76853.8965,14.1,-0.18648,5e-05,17.96678]
[1744032475482,87.79,76853.8965,14.1,-0.18648,5e-05,17.96678]
[1744032476515,87.79,76853.8965,14.1,-0.18647,5e-05,17.96662]
[1744032480869,87.79,76846.1136,14.1,-0.18682,5e-05,17.98539]
[1744032481835,87.78,76846.1136,14.1,-0.18682,5e-05,17.98525]
[1744032482581,87.78,76846.1136,14.1,-0.18681,5e-05,17.98509]
[1744032484612,87.78,76846.1136,14.1,-0.18681,5e-05,17.98479]
[1744032487105,87.78,76858.7244,14.1,-0.18623,5e-05,17.95303]
[1744032487952,87.78,76858.7244,14.1,-0.18623,5e-05,17.95303]
[1744032487977,87.78,76858.7244,14.1,-0.18623,5e-05,17.95303]
[1744032488434,87.78,76875.3213,14.1,-0.18547,5e-05,17.91157]
[1744032492633,87.78,76880.8155,14.1,-0.18522,5e-05,17.89772]
[1744032494241,87.78,76872.0594,14.1,-0.18561,5e-05,17.91938]
[1744032495116,87.78,76888.0944,14.1,-0.18488,5e-05,17.87939]
[1744032496117,87.78,76898.7402,14.1,-0.1844,5e-05,17.85297]
[1744032498505,87.78,76889.248,14.1,-0.18483,5e-05,17.8766]
[1744032502533,87.78,76898.7094,14.1,-0.18441,5e-05,17.85323]
[1744032505558,87.78,76881.1629,14.1,-0.1852,5e-05,17.89684]
[1744032506565,87.78,76871.1669,14.1,-0.18565,5e-05,17.92169]
[1744032508647,87.78,76876.0451,14.1,-0.18543,5e-05,17.9095]
[1744032511424,87.78,76878.0981,14.1,-0.18534,5e-05,17.90422]
[1744032513615,87.77,76857.7202,14.1,-0.18623,5e-05,17.95078]
[1744032514795,87.77,76857.7202,14.1,-0.18623,5e-05,17.95078]
[1744032515173,87.77,76857.7202,14.1,-0.18623,5e-05,17.95066]
[1744032516142,87.77,76857.7202,14.1,-0.18623,5e-05,17.95066]
[1744032516378,87.77,76857.7202,14.1,-0.18623,5e-05,17.95052]
[1744032516428,87.77,76857.7202,14.1,-0.18623,5e-05,17.95052]
[1744032516777,87.77,76857.7202,14.1,-0.18623,5e-05,17.95052]
[1744032516788,87.77,76857.7202,14.1,-0.18623,5e-05,17.95052]
[1744032518650,87.77,76848.4314,14.1,-0.18664,5e-05,17.97322]
[1744032521341,87.77,76846.5872,14.1,-0.18672,5e-05,17.97751]
[1744032523298,87.76,76844.8995,14.1,-0.18679,5e-05,17.98141]
[1744032524428,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032524468,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032524531,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032524554,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032524574,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032524714,87.76,76844.8995,14.1,-0.18679,5e-05,17.98126]
[1744032527713,87.76,76817.8141,14.1,-0.18802,5e-05,18.04781]
[1744032528487,87.76,76817.8141,14.1,-0.18802,5e-05,18.04781]
[1744032529594,87.76,76817.8141,14.1,-0.18801,5e-05,18.04758]
[1744032530438,87.75,76817.8141,14.1,-0.18801,5e-05,18.04735]
[1744032532700,87.75,76814.6882,14.1,-0.18815,5e-05,18.0546]
[1744032533196,87.73,76814.6882,14.1,-0.1881,5e-05,18.05171]
[1744032534764,87.69,76794.2979,14.1,-0.18894,5e-05,18.0965]
[1744032535395,87.69,76794.2979,14.1,-0.18894,5e-05,18.0965]
[1744032540307,87.59,76790.0569,14.1,-0.18889,5e-05,18.09272]
[1744032542572,87.56,76786.0491,14.1,-0.18898,5e-05,18.09734]
[1744032542645,87.56,76786.0491,14.1,-0.18898,5e-05,18.09734]
[1744032543184,87.54,76805.0891,14.1,-0.18807,5e-05,18.04779]
[1744032544834,87.53,76816.0015,14.1,-0.18754,5e-05,18.01883]
[1744032545377,87.53,76816.0015,14.1,-0.18754,5e-05,18.01883]
[1744032546199,87.52,76828.1492,14.1,-0.18695,5e-05,17.98669]
[1744032547077,87.52,76828.1492,14.1,-0.18695,5e-05,17.98669]
[1744032547855,87.52,76837.3756,14.1,-0.18652,5e-05,17.96346]
[1744032549869,87.52,76846.9705,14.1,-0.18608,5e-05,17.93937]
[1744032552796,87.52,76853.2135,14.1,-0.18579,5e-05,17.92366]
[1744032555213,87.51,76838.1665,14.1,-0.18648,5e-05,17.96103]
[1744032559106,87.51,76836.8502,14.1,-0.18653,5e-05,17.96402]
[1744032561277,87.51,76833.4482,14.1,-0.18668,5e-05,17.97214]
[1744032563332,87.51,76827.7788,14.1,-0.18694,5e-05,17.98603]
[1744032563383,87.51,76827.7788,14.1,-0.18694,5e-05,17.98603]
[1744032564106,87.51,76827.7788,14.1,-0.18694,5e-05,17.98603]
[1744032567105,87.51,76834.6139,14.1,-0.18662,5e-05,17.96861]
[1744032570065,87.5,76841.0873,14.1,-0.18632,5e-05,17.95216]
[1744032570877,87.5,76841.0873,14.1,-0.18632,5e-05,17.95208]
[1744032571335,87.5,76835.8647,14.1,-0.18653,5e-05,17.96114]
[1744032572230,87.5,76821.0755,14.1,-0.1872,5e-05,17.99791]
[1744032572919,87.5,76821.0755,14.1,-0.1872,5e-05,17.99791]
[1744032573852,87.5,76821.0755,14.1,-0.1872,5e-05,17.99775]
[1744032576058,87.5,76830.3137,14.1,-0.18677,5e-05,17.97433]
[1744032578938,87.5,76832.8182,14.1,-0.18665,5e-05,17.96784]
[1744032583106,87.49,76823.0762,14.1,-0.18709,5e-05,17.99147]
[1744032587094,87.49,76820.72,14.1,-0.18719,5e-05,17.99692]
[1744032587229,87.49,76820.72,14.1,-0.18719,5e-05,17.99692]
[1744032587409,87.49,76820.72,14.1,-0.18718,5e-05,17.99677]
[1744032590155,87.48,76809.9489,14.1,-0.18767,5e-05,18.02311]
[1744032595190,87.48,76809.9398,14.1,-0.18766,5e-05,18.02221]
[1744032599052,87.47,76807.8136,14.1,-0.18774,5e-05,18.02699]
[1744032599071,87.47,76807.8136,14.1,-0.18774,5e-05,18.02699]
[1744032599367,87.47,76807.8136,14.1,-0.18774,5e-05,18.02682]
[1744032599454,87.47,76807.8136,14.1,-0.18774,5e-05,18.02682]
[1744032601502,87.47,76811.0821,14.1,-0.18759,5e-05,18.01867]
[1744032601514,87.47,76811.0821,14.1,-0.18759,5e-05,18.01867]
[1744032601635,87.47,76811.0821,14.1,-0.18759,5e-05,18.01867]
[1744032601839,87.47,76811.0821,14.1,-0.18759,5e-05,18.01867]
[1744032602424,87.47,76811.0821,14.1,-0.18759,5e-05,18.01851]
[1744032603150,87.47,76811.0821,14.1,-0.18759,5e-05,18.01851]
[1744032603190,87.47,76811.0821,14.1,-0.18759,5e-05,18.01851]
[1744032604330,87.47,76811.0821,14.1,-0.18759,5e-05,18.01851]
[1744032604602,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032605675,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032605974,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032606026,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032606914,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032607072,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032607455,87.47,76811.0821,14.1,-0.18759,5e-05,18.01832]
[1744032607253,87.47,76811.0821,14.1,-0.18758,5e-05,18.01814]
[1744032607915,87.47,76811.0821,14.1,-0.18758,5e-05,18.01814]
[1744032607945,87.47,76811.0821,14.1,-0.18758,5e-05,18.01814]
[1744032607954,87.47,76811.0821,14.1,-0.18758,5e-05,18.01814]
[1744032608225,87.47,76811.0821,14.1,-0.18758,5e-05,18.01814]
[1744032608272,87.47,76732.7781,14.1,-0.19121,5e-05,18.21325]
[1744032608752,87.47,76732.7781,14.1,-0.19121,5e-05,18.21325]
[1744032608844,87.47,76732.7781,14.1,-0.19121,5e-05,18.21325]
[1744032609750,87.47,76732.7781,14.1,-0.19121,5e-05,18.21325]
[1744032610265,87.47,76732.7781,14.1,-0.19121,5e-05,18.21325]
[1744032610665,87.47,76728.9929,14.1,-0.19139,5e-05,18.22256]
[1744032611250,87.47,76728.9929,14.1,-0.19139,5e-05,18.22256]
[1744032611277,87.47,76663.221,14.1,-0.19447,5e-05,18.38544]
[1744032611981,87.47,76663.221,14.1,-0.19447,5e-05,18.38544]
[1744032612250,87.47,76663.221,14.1,-0.19447,5e-05,18.38544]
[1744032612760,87.47,76663.221,14.1,-0.19447,5e-05,18.38544]
[1744032612953,87.47,76663.221,14.1,-0.19447,5e-05,18.38544]
[1744032613279,87.47,76699.6334,14.1,-0.19276,5e-05,18.29543]
[1744032613496,87.47,76699.6334,14.1,-0.19276,5e-05,18.29543]
[1744032613769,87.47,76699.6334,14.1,-0.19276,5e-05,18.29543]
[1744032613924,87.47,76699.6334,14.1,-0.19276,5e-05,18.29543]
[1744032614675,87.47,76699.6334,14.1,-0.19276,5e-05,18.29559]
[1744032614904,87.47,76699.6334,14.1,-0.19276,5e-05,18.29559]
[1744032614952,87.47,76699.6334,14.1,-0.19276,5e-05,18.29559]
[1744032615796,87.47,76699.6334,14.1,-0.19276,5e-05,18.29559]
[1744032615871,87.47,76699.6334,14.1,-0.19276,5e-05,18.29559]
[1744032616282,87.47,76683.6256,14.1,-0.19351,5e-05,18.3354]
[1744032616591,87.47,76683.6256,14.1,-0.19351,5e-05,18.3354]
[1744032617002,87.47,76683.6256,14.1,-0.19351,5e-05,18.3354]
[1744032617595,87.47,76683.6256,26.6,-0.19352,5e-05,18.33541]
[1744032617783,87.47,76683.6256,26.6,-0.19352,5e-05,18.33541]
[1744032619969,87.47,76675.6455,26.6,-0.19389,5e-05,18.35516]
[1744032620923,87.47,76675.6455,26.6,-0.19389,5e-05,18.35515]
[1744032621759,87.47,76675.6455,26.6,-0.19389,5e-05,18.35507]
[1744032622138,87.47,76675.6455,26.6,-0.19389,5e-05,18.35507]
[1744032622583,87.47,76675.6455,26.6,-0.19389,5e-05,18.35496]
[1744032622668,87.47,76675.6455,26.6,-0.19389,5e-05,18.35496]
[1744032622818,87.47,76675.6455,26.6,-0.19389,5e-05,18.35496]
[1744032623173,87.47,76675.6455,26.6,-0.19389,5e-05,18.35496]
[1744032623254,87.47,76675.6455,26.6,-0.19389,5e-05,18.35496]
[1744032623502,87.47,76675.6455,26.6,-0.19388,5e-05,18.35485]
[1744032623664,87.47,76675.6455,26.6,-0.19388,5e-05,18.35485]
[1744032624292,87.47,76632.1523,26.6,-0.19593,5e-05,18.46214]
[1744032626298,87.47,76615.0094,26.6,-0.19674,5e-05,18.50408]
[1744032626667,87.47,76615.0094,26.6,-0.19674,5e-05,18.50408]
[1744032628222,87.47,76615.0094,26.6,-0.19674,5e-05,18.5039]
[1744032628246,87.47,76615.0094,26.6,-0.19674,5e-05,18.5039]
[1744032628269,87.47,76615.0094,26.6,-0.19674,5e-05,18.5039]
[1744032628499,87.47,76611.2334,26.6,-0.19692,5e-05,18.51302]
[1744032629313,87.46,76605.2452,26.6,-0.19719,5e-05,18.52736]
[1744032629562,87.46,76605.2452,26.6,-0.19719,5e-05,18.52736]
[1744032629677,87.46,76605.2452,26.6,-0.19719,5e-05,18.52736]
[1744032630820,87.46,76605.2452,26.6,-0.19719,5e-05,18.52736]
[1744032633293,87.46,76605.2452,26.6,-0.19717,5e-05,18.52364]
[1744032633306,87.46,76579.609,26.6,-0.19839,5e-05,18.58669]
[1744032634167,87.46,76579.609,26.6,-0.19839,5e-05,18.58669]
[1744032634208,87.46,76579.609,26.6,-0.19839,5e-05,18.58669]
[1744032634307,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032634840,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032634949,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032635136,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032636041,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032636081,87.46,76568.1567,26.6,-0.19894,5e-05,18.61479]
[1744032636811,87.46,76568.1567,26.6,-0.19894,5e-05,18.61475]
[1744032637050,87.46,76568.1567,26.6,-0.19894,5e-05,18.61475]
[1744032638055,87.46,76574.7963,26.6,-0.19861,5e-05,18.59807]
[1744032638827,87.46,76574.7963,26.6,-0.19861,5e-05,18.59807]
[1744032639061,87.46,76574.7963,26.6,-0.19861,5e-05,18.59807]
[1744032639839,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032640054,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032640358,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032640542,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032641554,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032641775,87.46,76583.3459,26.6,-0.1982,5e-05,18.57702]
[1744032642844,87.46,76571.3104,26.6,-0.19878,5e-05,18.60685]
[1744032643773,87.46,76571.3104,26.6,-0.19878,5e-05,18.60685]
[1744032644192,87.46,76571.3104,26.6,-0.19878,5e-05,18.60677]
[1744032644572,87.46,76571.3104,26.6,-0.19878,5e-05,18.60668]
[1744032644936,87.46,76571.3104,26.6,-0.19878,5e-05,18.60668]
[1744032645491,87.46,76571.3104,26.6,-0.19878,5e-05,18.60668]
[1744032645505,87.46,76571.3104,26.6,-0.19878,5e-05,18.60668]
[1744032645580,87.46,76571.3104,26.6,-0.19878,5e-05,18.60685]
[1744032646848,87.46,76546.6616,26.6,-0.19996,5e-05,18.66722]
[1744032647230,87.46,76546.6616,26.6,-0.19996,5e-05,18.66722]
[1744032648078,87.46,76546.6616,26.6,-0.19996,5e-05,18.66722]
[1744032648602,87.46,76546.6616,26.6,-0.19996,5e-05,18.66717]
[1744032649638,87.46,76546.6616,26.6,-0.19996,5e-05,18.66717]
[1744032649804,87.46,76546.6616,26.6,-0.19996,5e-05,18.66717]
[1744032650010,87.46,76546.6616,26.6,-0.19996,5e-05,18.66715]
[1744032650307,87.46,76546.6616,26.6,-0.19996,5e-05,18.66715]
[1744032650619,87.46,76546.6616,26.6,-0.19996,5e-05,18.66715]
[1744032651089,87.46,76546.6616,26.6,-0.19996,5e-05,18.66715]
[1744032651160,87.46,76546.6616,26.6,-0.19996,5e-05,18.66715]
[1744032652317,87.46,76546.6616,26.6,-0.19996,5e-05,18.66709]
[1744032652383,87.46,76546.6616,26.6,-0.19996,5e-05,18.66709]
[1744032652855,87.46,76647.2955,26.6,-0.19517,5e-05,18.41978]
[1744032653626,87.46,76647.2955,26.6,-0.19517,5e-05,18.41978]
[1744032654325,87.46,76647.2955,26.6,-0.19518,5e-05,18.41999]
[1744032654652,87.46,76647.2955,26.6,-0.19518,5e-05,18.41999]
[1744032656237,87.48,76647.2955,26.6,-0.19522,5e-05,18.42262]
[1744032656593,87.48,76647.2955,26.6,-0.19522,5e-05,18.42262]
[1744032656859,87.48,76688.2762,26.6,-0.19329,5e-05,18.32143]
[1744032656999,87.48,76688.2762,26.6,-0.19329,5e-05,18.32143]
[1744032659687,87.48,76675.4771,26.6,-0.1939,5e-05,18.35315]
[1744032660601,87.48,76675.4771,26.6,-0.1939,5e-05,18.35315]
[1744032660863,87.48,76665.403,26.6,-0.19437,5e-05,18.37805]
[1744032661011,87.48,76665.403,26.6,-0.19437,5e-05,18.37805]
[1744032663262,87.48,76665.403,26.6,-0.19437,5e-05,18.37802]
[1744032663866,87.48,76655.6127,26.6,-0.19483,5e-05,18.4021]
[1744032667023,87.48,76659.0668,26.6,-0.19466,5e-05,18.39348]
[1744032669461,87.48,76664.7809,26.6,-0.1944,5e-05,18.37945]
[1744032670129,87.48,76664.7809,26.6,-0.1944,5e-05,18.37945]
[1744032671560,87.48,76664.7809,26.6,-0.1944,5e-05,18.37955]
[1744032672855,87.48,76664.7809,26.6,-0.1944,5e-05,18.37957]
[1744032672936,87.48,76664.7809,26.6,-0.1944,5e-05,18.37954]
[1744032673240,87.48,76664.7809,26.6,-0.1944,5e-05,18.37954]
[1744032673994,87.48,76664.7809,26.6,-0.1944,5e-05,18.37951]
[1744032674234,87.48,76664.7809,26.6,-0.1944,5e-05,18.37951]
[1744032675804,87.48,76664.7809,26.6,-0.1944,5e-05,18.37947]
[1744032676466,87.48,76664.7809,26.6,-0.1944,5e-05,18.3794]
[1744032676766,87.48,76664.7809,26.6,-0.1944,5e-05,18.3794]
[1744032676817,87.48,76664.7809,26.6,-0.19439,5e-05,18.37925]
[1744032677000,87.48,76664.7809,26.6,-0.19439,5e-05,18.37925]
[1744032677764,87.48,76664.7809,26.6,-0.19439,5e-05,18.37925]
[1744032677824,87.48,76664.7809,26.6,-0.19439,5e-05,18.37912]
[1744032678546,87.48,76664.7809,26.6,-0.19439,5e-05,18.37912]
[1744032680848,87.48,76654.9776,26.6,-0.19485,5e-05,18.40299]
[1744032680968,87.48,76654.9776,26.6,-0.19485,5e-05,18.40299]
[1744032682863,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032683261,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032683649,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032683827,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032683953,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032684372,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032685054,87.48,76678.5082,26.6,-0.19374,5e-05,18.34491]
[1744032685550,87.48,76678.5082,26.6,-0.19374,5e-05,18.34503]
[1744032685803,87.48,76678.5082,26.6,-0.19374,5e-05,18.34503]
[1744032685969,87.48,76705.6964,26.6,-0.19247,5e-05,18.27771]
[1744032687162,87.48,76705.6964,26.6,-0.19247,5e-05,18.27793]
[1744032687535,87.48,76705.6964,26.6,-0.19247,5e-05,18.27793]
[1744032687577,87.48,76705.6964,26.6,-0.19247,5e-05,18.27793]
[1744032688051,87.48,76705.6964,26.6,-0.19248,5e-05,18.27825]
[1744032688393,87.48,76705.6964,26.6,-0.19248,5e-05,18.27825]
[1744032688577,87.48,76705.6964,26.6,-0.19248,5e-05,18.27825]
[1744032688923,87.48,76705.6964,26.6,-0.19248,5e-05,18.27825]
[1744032688931,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032689325,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032689526,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032689940,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032690339,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032690365,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032690451,87.49,76705.6964,26.6,-0.19248,5e-05,18.27859]
[1744032690952,87.49,76705.6964,26.6,-0.19249,5e-05,18.27879]
[1744032691173,87.49,76705.6964,26.6,-0.19249,5e-05,18.27879]
[1744032691525,87.49,76705.6964,26.6,-0.19249,5e-05,18.27879]
[1744032691958,87.51,76705.6964,26.6,-0.19252,5e-05,18.27841]
[1744032692533,87.51,76705.6964,26.6,-0.19252,5e-05,18.27841]
[1744032693452,87.53,76705.6964,26.6,-0.19256,5e-05,18.28085]
[1744032693893,87.53,76705.6964,26.6,-0.19256,5e-05,18.28085]
[1744032694043,87.58,76705.6964,26.6,-0.19269,5e-05,18.2882]
[1744032694340,87.58,76705.6964,26.6,-0.19269,5e-05,18.2882]
[1744032694933,87.58,76705.6964,26.6,-0.19269,5e-05,18.2882]
[1744032695982,87.6,76794.9224,26.6,-0.18861,5e-05,18.07052]
[1744032696983,87.63,76778.2809,26.6,-0.18943,5e-05,18.11503]
[1744032697984,87.64,76768.6272,26.6,-0.18992,5e-05,18.14175]
[1744032699379,87.66,76766.397,26.6,-0.19007,5e-05,18.14991]
[1744032699666,87.66,76766.397,26.6,-0.19007,5e-05,18.14991]
[1744032700734,87.68,76768.4345,26.6,-0.19002,5e-05,18.1475]
[1744032700840,87.68,76768.4345,26.6,-0.19002,5e-05,18.1475]
[1744032701727,87.68,76768.4345,26.6,-0.19002,5e-05,18.1475]
[1744032702395,87.7,76768.4345,26.6,-0.19006,5e-05,18.15]
[1744032702428,87.7,76768.4345,26.6,-0.19006,5e-05,18.15]
[1744032702570,87.7,76768.4345,26.6,-0.19006,5e-05,18.15]
[1744032702595,87.7,76768.4345,26.6,-0.19006,5e-05,18.15]
[1744032702990,87.7,76729.1334,26.6,-0.19189,5e-05,18.24762]
[1744032703693,87.7,76729.1334,26.6,-0.19189,5e-05,18.24762]
[1744032703844,87.7,76729.1334,26.6,-0.19189,5e-05,18.24762]
[1744032705038,87.7,76729.1334,26.6,-0.1919,5e-05,18.24776]
[1744032706577,87.7,76729.1334,26.6,-0.1919,5e-05,18.24795]
[1744032706752,87.7,76729.1334,26.6,-0.1919,5e-05,18.24795]
[1744032707075,87.7,76750.4095,26.6,-0.19091,5e-05,18.19549]
[1744032708160,87.7,76750.4095,26.6,-0.19091,5e-05,18.19549]
[1744032708357,87.7,76750.4095,26.6,-0.19091,5e-05,18.19549]
[1744032708668,87.7,76750.4095,26.6,-0.19091,5e-05,18.19549]
[1744032709127,87.71,76750.4095,26.6,-0.19092,5e-05,18.19575]
[1744032709328,87.71,76750.4095,26.6,-0.19092,5e-05,18.19575]
[1744032709941,87.71,76750.4095,26.6,-0.19092,5e-05,18.19575]
[1744032710098,87.71,76769.0087,26.6,-0.19006,5e-05,18.14966]
[1744032711133,87.71,76769.0087,26.6,-0.19006,5e-05,18.14966]
[1744032711862,87.71,76769.0087,26.6,-0.19006,5e-05,18.14966]
[1744032711904,87.71,76769.0087,26.6,-0.19006,5e-05,18.15005]
[1744032713002,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032713245,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032713635,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032713707,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032714138,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032714153,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032714432,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032714951,87.71,76862.7536,26.6,-0.18576,5e-05,17.91702]
[1744032715004,87.71,76894.4216,26.6,-0.18432,5e-05,17.83802]
[1744032715255,87.71,76894.4216,26.6,-0.18432,5e-05,17.83802]
[1744032716006,87.72,76926.3944,26.6,-0.1829,5e-05,17.75946]
[1744032718296,87.73,76926.3944,26.6,-0.18293,5e-05,17.7612]
[1744032718755,87.73,76926.3944,26.6,-0.18293,5e-05,17.7612]
[1744032718929,87.73,76926.3944,26.6,-0.18293,5e-05,17.7612]
[1744032719178,87.75,76926.3944,26.6,-0.18297,5e-05,17.76377]
[1744032719781,87.75,76926.3944,26.6,-0.18297,5e-05,17.76377]
[1744032719900,87.75,76926.3944,26.6,-0.18297,5e-05,17.76377]
[1744032720947,87.75,76926.3944,26.6,-0.18297,5e-05,17.76377]
[1744032721024,87.75,76988.8467,26.6,-0.18017,4e-05,17.6077]
[1744032722095,87.75,76988.8467,26.6,-0.18017,4e-05,17.6077]
[1744032722381,87.75,76988.8467,26.6,-0.18017,4e-05,17.6077]
[1744032722627,87.75,76988.8467,26.6,-0.18017,4e-05,17.6077]
[1744032722755,87.75,76988.8467,26.6,-0.18017,4e-05,17.6077]
[1744032724902,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032725267,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032725686,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032726130,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032726248,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032726730,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032726776,87.75,76988.8467,26.6,-0.18018,4e-05,17.60809]
[1744032727255,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032727399,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032728220,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032728264,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032728511,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032729017,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032729213,87.79,76988.8467,26.6,-0.18028,4e-05,17.61412]
[1744032729911,87.83,76988.8467,26.6,-0.18037,4e-05,17.62006]
[1744032730738,87.83,76988.8467,26.6,-0.18037,4e-05,17.62006]
[1744032731424,87.83,76988.8467,26.6,-0.18037,4e-05,17.6201]
[1744032732539,87.83,76988.8467,26.6,-0.18037,4e-05,17.6201]
[1744032733266,87.83,76988.8467,26.6,-0.18037,4e-05,17.6201]
[1744032733648,87.83,76988.8467,26.6,-0.18037,4e-05,17.6201]
[1744032734073,87.83,76988.8467,26.6,-0.18037,4e-05,17.6201]
[1744032734179,87.83,76988.8467,26.6,-0.18038,4e-05,17.62026]
[1744032735422,87.83,76988.8467,26.6,-0.18038,4e-05,17.62026]
[1744032736399,87.84,76988.8467,26.6,-0.1804,4e-05,17.62181]
[1744032738283,87.84,76988.8467,26.6,-0.1804,4e-05,17.62181]
[1744032738310,87.85,77076.799,26.6,-0.17653,4e-05,17.40263]
[1744032738435,87.85,77076.799,26.6,-0.17653,4e-05,17.40263]
[1744032738794,87.85,77076.799,26.6,-0.17653,4e-05,17.40263]
[1744032739388,87.85,77076.799,26.6,-0.17653,4e-05,17.40263]
[1744032741315,87.87,77095.0043,26.6,-0.17579,4e-05,17.36027]
[1744032741643,87.87,77095.0043,26.6,-0.17579,4e-05,17.36027]
[1744032743809,87.88,77097.4042,26.6,-0.1757,4e-05,17.35492]
[1744032743951,87.88,77097.4042,26.6,-0.1757,4e-05,17.35492]
[1744032744595,87.88,77097.4042,26.6,-0.17571,4e-05,17.35569]
[1744032746320,87.89,77135.9803,26.6,-0.17404,4e-05,17.2596]
[1744032746474,87.89,77135.9803,26.6,-0.17404,4e-05,17.2596]
[1744032746952,87.89,77135.9803,26.6,-0.17404,4e-05,17.2596]
[1744032748323,87.9,77172.5968,26.6,-0.17249,4e-05,17.16953]
[1744032750327,87.92,77143.5572,26.6,-0.17378,4e-05,17.24516]
[1744032750484,87.92,77143.5572,26.6,-0.17378,4e-05,17.24516]
[1744032751006,87.92,77143.5572,26.6,-0.17378,4e-05,17.24516]
[1744032751210,87.92,77143.5572,26.6,-0.17378,4e-05,17.24516]
[1744032751526,87.92,77143.5572,26.6,-0.17377,4e-05,17.24212]
[1744032752334,87.93,77117.8484,26.6,-0.17492,4e-05,17.30847]
[1744032753335,87.95,77087.3225,26.6,-0.17629,4e-05,17.38784]
[1744032754096,87.95,77087.3225,26.6,-0.17629,4e-05,17.38784]
[1744032754104,87.95,77087.3225,26.6,-0.17629,4e-05,17.38784]
[1744032754155,87.95,77087.3225,26.6,-0.1763,4e-05,17.38802]
[1744032754371,87.95,77087.3225,26.6,-0.1763,4e-05,17.38802]
[1744032755345,87.95,77087.3225,26.6,-0.1763,4e-05,17.38802]
[1744032756341,87.95,77050.0214,26.6,-0.17794,4e-05,17.48205]
[1744032756803,87.95,77050.0214,26.6,-0.17794,4e-05,17.48205]
[1744032756899,87.95,77050.0214,26.6,-0.17794,4e-05,17.48205]
[1744032757342,87.96,77006.9692,26.6,-0.17986,4e-05,17.59023]
[1744032757424,87.96,77006.9692,26.6,-0.17986,4e-05,17.59023]
[1744032757591,87.96,77006.9692,26.6,-0.17986,4e-05,17.59023]
[1744032757684,87.96,77006.9692,26.6,-0.17986,4e-05,17.59023]
[1744032757944,87.96,77006.9692,26.6,-0.17986,4e-05,17.59023]
[1744032759344,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032759489,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032759952,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032760292,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032760668,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032760733,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032760910,87.97,76960.0292,26.6,-0.18198,4e-05,17.70957]
[1744032762348,87.98,76940.4839,26.6,-0.18288,4e-05,17.75941]
[1744032762522,87.98,76940.4839,26.6,-0.18288,4e-05,17.75941]
[1744032763082,87.98,76940.4839,26.6,-0.18288,4e-05,17.75941]
[1744032763267,87.98,76940.4839,26.6,-0.18288,4e-05,17.75941]
[1744032763879,87.98,76940.4839,26.6,-0.18288,4e-05,17.75941]
[1744032764354,87.97,76886.2272,26.6,-0.18532,5e-05,17.89381]
[1744032765355,87.97,76858.3764,26.6,-0.18658,5e-05,17.96286]
[1744032767662,87.97,76850.4908,26.6,-0.18693,5e-05,17.98207]
[1744032768262,87.97,76850.4908,26.6,-0.18693,5e-05,17.98207]
[1744032769359,87.97,76839.1396,26.6,-0.18745,5e-05,18.01005]
[1744032770269,87.97,76839.1396,26.6,-0.18745,5e-05,18.01005]
[1744032770312,87.97,76839.1396,26.6,-0.18745,5e-05,18.01007]
[1744032770386,87.97,76839.1396,26.6,-0.18745,5e-05,18.01007]
[1744032771500,87.97,76844.1669,26.6,-0.18722,5e-05,17.99771]
[1744032773857,87.97,76835.32,26.6,-0.18763,5e-05,18.01984]
[1744032773998,87.97,76835.32,26.6,-0.18763,5e-05,18.01984]
[1744032774258,87.97,76835.32,26.6,-0.18763,5e-05,18.01984]
[1744032774318,87.97,76835.32,26.6,-0.18763,5e-05,18.01992]
[1744032776601,87.97,76835.4532,26.6,-0.18764,5e-05,18.0202]
[1744032776669,87.97,76835.4532,26.6,-0.18764,5e-05,18.0202]
[1744032776960,87.97,76835.4532,26.6,-0.18764,5e-05,18.0202]
[1744032777472,87.98,76835.4532,26.6,-0.18764,5e-05,18.02049]
[1744032777724,87.98,76835.4532,26.6,-0.18764,5e-05,18.02049]
[1744032778275,87.98,76835.4532,26.6,-0.18764,5e-05,18.02049]
[1744032778394,87.98,76835.4532,26.6,-0.18765,5e-05,18.02078]
[1744032778645,87.98,76835.4532,26.6,-0.18765,5e-05,18.02078]
[1744032778670,87.98,76835.4532,26.6,-0.18765,5e-05,18.02078]
[1744032778902,87.98,76835.4532,26.6,-0.18765,5e-05,18.02078]
[1744032779372,87.98,76820.6579,26.6,-0.18833,5e-05,18.05779]
[1744032781290,87.98,76820.6579,26.6,-0.18833,5e-05,18.05779]
[1744032782800,87.98,76828.8418,26.6,-0.18795,5e-05,18.03742]
[1744032783805,87.98,76828.8418,26.6,-0.18795,5e-05,18.03739]
[1744032784379,87.98,76856.1681,26.6,-0.1867,5e-05,17.96961]
[1744032785396,87.98,76856.1681,26.6,-0.1867,5e-05,17.96961]
[1744032785452,87.98,76860.9631,26.6,-0.18648,5e-05,17.95762]
[1744032785956,87.98,76860.9631,26.6,-0.18648,5e-05,17.95762]
[1744032786524,87.98,76860.9631,26.6,-0.18648,5e-05,17.95762]
[1744032787383,87.98,76879.6396,26.6,-0.18563,5e-05,17.91119]
[1744032788384,87.98,76951.9114,26.6,-0.18237,4e-05,17.73135]
[1744032788743,87.98,76951.9114,26.6,-0.18237,4e-05,17.73135]
[1744032788866,87.98,76951.9114,26.6,-0.18237,4e-05,17.73135]
[1744032788943,87.98,76951.9114,26.6,-0.18237,4e-05,17.73135]
[1744032789454,87.98,76951.9114,26.6,-0.18237,4e-05,17.73135]
[1744032789385,87.98,76962.5114,26.6,-0.1819,4e-05,17.70507]
[1744032790217,87.98,76962.5114,26.6,-0.1819,4e-05,17.70507]
[1744032790947,87.98,76962.5114,26.6,-0.1819,4e-05,17.70507]
[1744032792826,87.98,76962.5114,26.6,-0.18191,4e-05,17.70564]
[1744032793511,87.98,76962.5114,26.6,-0.18191,4e-05,17.70564]
[1744032793974,87.98,76962.5114,26.6,-0.18191,4e-05,17.70564]
[1744032794198,87.98,76962.5114,26.6,-0.18191,4e-05,17.70564]
[1744032794953,88.01,76962.5114,26.6,-0.18198,4e-05,17.71008]
[1744032795154,88.01,76962.5114,26.6,-0.18198,4e-05,17.71008]
[1744032795492,88.01,76962.5114,26.6,-0.18198,4e-05,17.71008]
[1744032797397,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032797669,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032797744,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032797762,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032797831,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032797978,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032798006,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032798399,88.04,76977.0613,26.6,-0.1814,4e-05,17.67819]
[1744032798460,88.04,76977.0613,26.6,-0.18141,4e-05,17.67831]
[1744032799199,88.04,76977.0613,26.6,-0.18141,4e-05,17.67831]
[1744032799263,88.04,76977.0613,26.6,-0.18141,4e-05,17.67831]
[1744032799390,88.04,76977.0613,26.6,-0.18141,4e-05,17.67831]
[1744032799392,88.04,76977.0613,26.6,-0.18141,4e-05,17.67831]
[1744032799398,88.04,76928.835,26.6,-0.18357,5e-05,17.79858]
[1744032801024,88.04,76928.835,26.6,-0.18357,5e-05,17.79861]
[1744032801319,88.04,76928.835,26.6,-0.18357,5e-05,17.79861]
[1744032801890,88.04,76915.0203,26.6,-0.18419,5e-05,17.83303]
[1744032802420,88.04,76915.0203,26.6,-0.18419,5e-05,17.83303]
[1744032803878,88.04,76915.0203,26.6,-0.18419,5e-05,17.83303]
[1744032803973,88.04,76915.0203,26.6,-0.18419,5e-05,17.83303]
[1744032804073,88.04,76915.0203,26.6,-0.18419,5e-05,17.83303]
[1744032805407,88.04,76930.1745,26.6,-0.18351,5e-05,17.79536]
[1744032806146,88.04,76930.1745,26.6,-0.18351,5e-05,17.79536]
[1744032808426,88.05,76956.557,26.6,-0.18233,4e-05,17.73009]
[1744032809635,88.05,76960.6757,26.6,-0.18215,4e-05,17.71997]
[1744032810043,88.05,76960.6757,26.6,-0.18215,4e-05,17.71997]
[1744032810351,88.05,76960.6757,26.6,-0.18215,4e-05,17.71997]
[1744032811136,88.05,76960.6757,26.6,-0.18215,4e-05,17.71997]
[1744032811440,88.05,76960.6757,26.6,-0.18215,4e-05,17.71997]
[1744032812106,88.05,76960.6757,26.6,-0.18213,4e-05,17.71607]
[1744032813283,88.05,76960.6757,26.6,-0.18213,4e-05,17.71627]
[1744032813342,88.05,76960.6757,26.6,-0.18214,4e-05,17.717]
[1744032813466,88.05,76960.6757,26.6,-0.18214,4e-05,17.717]
[1744032813593,88.05,76960.6757,26.6,-0.18214,4e-05,17.717]
[1744032814279,88.05,76960.6757,26.6,-0.18214,4e-05,17.717]
[1744032814986,88.06,77025.6972,26.6,-0.17925,4e-05,17.55496]
[1744032817134,88.06,77018.1312,26.6,-0.17959,4e-05,17.57432]
[1744032817157,88.06,77018.1312,26.6,-0.17959,4e-05,17.57432]
[1744032817374,88.06,77018.1312,26.6,-0.17959,4e-05,17.57432]
[1744032817861,88.06,77018.1312,26.6,-0.1796,4e-05,17.57481]
[1744032818184,88.06,77018.1312,26.6,-0.1796,4e-05,17.57481]
[1744032819017,88.07,77057.9055,26.6,-0.17785,4e-05,17.47613]
[1744032819813,88.07,77057.9055,26.6,-0.17785,4e-05,17.47613]
[1744032819827,88.07,77057.9055,26.6,-0.17785,4e-05,17.47613]
[1744032821453,88.07,77012.6566,26.6,-0.17987,4e-05,17.58995]
[1744032821959,88.07,77012.6566,26.6,-0.17987,4e-05,17.58995]
[1744032821973,88.07,77012.6566,26.6,-0.17987,4e-05,17.58995]
[1744032822561,88.07,77012.6566,26.6,-0.17987,4e-05,17.5903]
[1744032824962,88.08,77012.6566,26.6,-0.17988,4e-05,17.59103]
[1744032825584,88.08,77012.6566,26.6,-0.17988,4e-05,17.59103]
[1744032825663,88.08,77012.6566,26.6,-0.17988,4e-05,17.59103]
[1744032827468,88.08,77037.5146,26.6,-0.1788,4e-05,17.5297]
[1744032828469,88.09,77053.5935,26.6,-0.17809,4e-05,17.48992]
[1744032829899,88.09,77053.5935,26.6,-0.1781,4e-05,17.49039]
[1744032831465,88.12,77053.5935,26.6,-0.17818,4e-05,17.49537]
[1744032831112,88.15,77068.8164,26.6,-0.17759,4e-05,17.4622]
[1744032832681,88.15,77068.8164,26.6,-0.17759,4e-05,17.4622]
[1744032833476,88.16,77041.7833,26.6,-0.1788,4e-05,17.53064]
[1744032834477,88.16,77059.0775,26.6,-0.17804,4e-05,17.48785]
[1744032834607,88.16,77059.0775,26.6,-0.17804,4e-05,17.48785]
[1744032835568,88.17,77059.0775,26.6,-0.17805,4e-05,17.48831]
[1744032838316,88.17,77059.0775,26.6,-0.17806,4e-05,17.48922]
[1744032838971,88.17,77059.0775,26.6,-0.17807,4e-05,17.48965]
[1744032838979,88.17,77059.0775,26.6,-0.17807,4e-05,17.48965]
[1744032840644,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032840700,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032840756,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032842054,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032842337,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032842430,88.18,77052.6064,26.6,-0.17837,4e-05,17.50655]
[1744032843207,88.18,77013.5622,26.6,-0.18011,4e-05,17.60495]
[1744032844048,88.18,77013.5622,26.6,-0.18011,4e-05,17.60495]
[1744032844054,88.18,77013.5622,26.6,-0.18011,4e-05,17.60495]
[1744032844429,88.18,77013.5622,26.6,-0.18011,4e-05,17.60495]
[1744032844508,88.19,77031.6953,26.6,-0.17931,4e-05,17.56004]
[1744032844966,88.19,77031.6953,26.6,-0.17931,4e-05,17.56004]
[1744032845148,88.19,77031.6953,26.6,-0.17931,4e-05,17.56004]
[1744032845717,88.19,77031.6953,26.6,-0.17931,4e-05,17.56004]
[1744032846119,88.19,77031.6953,26.6,-0.17931,4e-05,17.56004]
[1744032846945,88.19,77027.4933,26.6,-0.1795,4e-05,17.57086]
[1744032847099,88.19,77027.4933,26.6,-0.1795,4e-05,17.57086]
[1744032847477,88.19,77027.4933,26.6,-0.1795,4e-05,17.57086]
[1744032849524,88.2,77040.7194,26.6,-0.17893,4e-05,17.539]
[1744032849549,88.2,77040.7194,26.6,-0.17893,4e-05,17.539]
[1744032851116,88.2,77040.7194,26.6,-0.17893,4e-05,17.539]
[1744032852407,88.2,77040.7194,26.6,-0.17894,4e-05,17.53937]
[1744032852826,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032852837,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032852989,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032853055,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032853190,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032853412,88.2,77040.7194,26.6,-0.17895,4e-05,17.53977]
[1744032853963,88.2,77040.7194,26.6,-0.17895,4e-05,17.54017]
[1744032855299,88.21,77034.2429,26.6,-0.17925,4e-05,17.55684]
[1744032855897,88.21,77034.2429,26.6,-0.17925,4e-05,17.55684]
[1744032855944,88.21,77034.2429,26.6,-0.17925,4e-05,17.55684]
[1744032856562,88.21,77034.2429,26.6,-0.17925,4e-05,17.55684]
[1744032857231,88.21,77034.2429,26.6,-0.17925,4e-05,17.55684]
[1744032857953,88.21,77034.2429,26.6,-0.17925,4e-05,17.55697]
[1744032858482,88.21,77034.2429,26.6,-0.17925,4e-05,17.55697]
[1744032858573,88.21,77034.2429,26.6,-0.17925,4e-05,17.55697]
[1744032858538,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032858623,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032858900,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032858920,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032858923,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032859364,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032859583,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032859454,88.21,76963.72,26.6,-0.18239,4e-05,17.73299]
[1744032860334,88.21,76963.72,26.6,-0.18239,4e-05,17.73303]
[1744032861342,88.21,76963.72,26.6,-0.1824,4e-05,17.73328]
[1744032862349,88.21,76899.1342,26.6,-0.18531,5e-05,17.8939]
[1744032862604,88.21,76899.1342,26.6,-0.18531,5e-05,17.8939]
[1744032863375,88.22,76899.1342,26.6,-0.18531,5e-05,17.89417]
[1744032863642,88.22,76899.1342,26.6,-0.18531,5e-05,17.89417]
[1744032863901,88.22,76899.1342,26.6,-0.18531,5e-05,17.89417]
[1744032864380,88.22,76899.1342,26.6,-0.18531,5e-05,17.89437]
[1744032864611,88.22,76899.1342,26.6,-0.18531,5e-05,17.89437]
[1744032866405,88.22,76873.1,26.6,-0.1865,5e-05,17.95903]
[1744032867547,88.22,76863.2517,26.6,-0.18695,5e-05,17.98368]
[1744032869214,88.22,76863.2517,26.6,-0.18695,5e-05,17.98368]
[1744032869795,88.22,76863.2517,26.6,-0.18695,5e-05,17.9838]
[1744032870392,88.22,76863.2517,26.6,-0.18695,5e-05,17.9838]
[1744032870416,88.22,76863.2517,26.6,-0.18695,5e-05,17.9838]
[1744032870537,88.22,76863.2517,26.6,-0.18695,5e-05,17.9838]
[1744032870658,88.22,76863.2517,26.6,-0.18695,5e-05,17.98389]
[1744032870910,88.22,76863.2517,26.6,-0.18695,5e-05,17.98389]
[1744032871661,88.22,76863.2517,26.6,-0.18693,5e-05,17.98003]
[1744032871812,88.22,76863.2517,26.6,-0.18693,5e-05,17.98003]
[1744032872165,88.22,76863.2517,26.6,-0.18693,5e-05,17.98003]
[1744032873033,88.22,76863.2517,26.6,-0.18693,5e-05,17.98028]
[1744032873631,88.22,76863.2517,26.6,-0.18693,5e-05,17.98056]
[1744032873957,88.22,76863.2517,26.6,-0.18693,5e-05,17.98056]
[1744032873994,88.22,76863.2517,26.6,-0.18693,5e-05,17.98056]
[1744032874080,88.22,76863.2517,26.6,-0.18693,5e-05,17.98056]
[1744032874475,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032874951,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032875455,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032875573,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032875668,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032876577,88.23,76863.2517,26.6,-0.18694,5e-05,17.98086]
[1744032876596,88.23,76853.8514,26.6,-0.18737,5e-05,18.00404]
[1744032877561,88.23,76853.8514,26.6,-0.18737,5e-05,18.00404]
[1744032878516,88.23,76853.8514,26.6,-0.18737,5e-05,18.00401]
[1744032878670,88.23,76853.8514,26.6,-0.18737,5e-05,18.00401]
[1744032880537,88.23,76949.3594,26.6,-0.18305,4e-05,17.76739]
[1744032882075,88.23,76949.3594,26.6,-0.18305,4e-05,17.76748]
[1744032883281,88.23,76949.3594,26.6,-0.18305,4e-05,17.76757]
[1744032884566,88.23,76963.5641,26.6,-0.18242,4e-05,17.7325]
[1744032888968,88.24,76965.4631,26.6,-0.18236,4e-05,17.72938]
[1744032889229,88.24,76965.4631,26.6,-0.18236,4e-05,17.72938]
[1744032889352,88.24,76965.4631,26.6,-0.18236,4e-05,17.72938]
[1744032890582,88.24,76965.4631,26.6,-0.18236,4e-05,17.72938]
[1744032892452,88.24,76965.4631,26.6,-0.18237,4e-05,17.72954]
[1744032892986,88.24,76965.4631,26.6,-0.18237,4e-05,17.72958]
[1744032893626,88.24,76942.6556,26.6,-0.18339,4e-05,17.78631]
[1744032894216,88.24,76942.6556,26.6,-0.18339,4e-05,17.78631]
[1744032894754,88.24,76942.6556,26.6,-0.18339,4e-05,17.78628]
[1744032895628,88.24,76914.8973,26.6,-0.18464,5e-05,17.85514]
[1744032898631,88.24,76903.3858,26.6,-0.18515,5e-05,17.88349]
[1744032899874,88.24,76906.3275,26.6,-0.18502,5e-05,17.87612]
[1744032899966,88.24,76906.3275,26.6,-0.18502,5e-05,17.87612]
[1744032900608,88.24,76906.3275,26.6,-0.18502,5e-05,17.87612]
[1744032902174,88.24,76905.9148,26.6,-0.18504,5e-05,17.87706]
[1744032902638,88.24,76917.2335,26.6,-0.18453,5e-05,17.84895]
[1744032902738,88.24,76917.2335,26.6,-0.18453,5e-05,17.84895]
[1744032903114,88.24,76917.2335,26.6,-0.18453,5e-05,17.84895]
[1744032903807,88.24,76917.2335,26.6,-0.18453,5e-05,17.84895]
[1744032904640,88.24,76927.2793,26.6,-0.18407,5e-05,17.82407]
[1744032904929,88.24,76927.2793,26.6,-0.18407,5e-05,17.82407]
[1744032905004,88.24,76927.2793,26.6,-0.18407,5e-05,17.82407]
[1744032905079,88.24,76927.2793,26.6,-0.18407,5e-05,17.82407]
[1744032906293,88.24,76927.2793,26.6,-0.18407,5e-05,17.82407]
[1744032906334,88.24,76927.2793,26.6,-0.18407,5e-05,17.82401]
[1744032907708,88.24,76889.3265,26.6,-0.18579,5e-05,17.91835]
[1744032909877,88.24,76894.7847,26.6,-0.18555,5e-05,17.9052]
[1744032911677,88.24,76894.7847,26.6,-0.18555,5e-05,17.9052]
[1744032912023,88.24,76894.7847,26.6,-0.18555,5e-05,17.9052]
[1744032912431,88.24,76894.7847,26.6,-0.18555,5e-05,17.9052]
[1744032912606,88.24,76894.7847,26.6,-0.18555,5e-05,17.9052]
[1744032912693,88.24,76894.7847,26.6,-0.18555,5e-05,17.90538]
[1744032913284,88.24,76894.7847,26.6,-0.18555,5e-05,17.90538]
[1744032913627,88.24,76894.7847,26.6,-0.18555,5e-05,17.90538]
[1744032913670,88.24,76894.7847,26.6,-0.18555,5e-05,17.90537]
[1744032914715,88.25,76799.0885,26.6,-0.18992,5e-05,18.14226]
[1744032916079,88.25,76799.0885,26.6,-0.18992,5e-05,18.14226]
[1744032916089,88.25,76799.0885,26.6,-0.18992,5e-05,18.14226]
[1744032916187,88.25,76799.0885,26.6,-0.18992,5e-05,18.14226]
[1744032916944,88.25,76799.0885,26.6,-0.18993,5e-05,18.14246]
[1744032916999,88.25,76799.0885,26.6,-0.18993,5e-05,18.14246]
[1744032917229,88.25,76799.0885,26.6,-0.18993,5e-05,18.14246]
[1744032919357,88.25,76801.5592,26.6,-0.18983,5e-05,18.13705]
[1744032919642,88.25,76801.5592,26.6,-0.18983,5e-05,18.13705]
[1744032919936,88.25,76801.5592,26.6,-0.18983,5e-05,18.13705]
[1744032921020,88.25,76801.5592,26.6,-0.18983,5e-05,18.13725]
[1744032921719,88.25,76801.5592,26.6,-0.18983,5e-05,18.13725]
[1744032921722,88.26,76817.9573,26.6,-0.18908,5e-05,18.09709]
[1744032922701,88.26,76817.9573,26.6,-0.18908,5e-05,18.09709]
[1744032922723,88.26,76827.5518,26.6,-0.18865,5e-05,18.07371]
[1744032923488,88.26,76827.5518,26.6,-0.18865,5e-05,18.07371]
[1744032924094,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032925262,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032925932,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032925953,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032926036,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032926098,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032926459,88.26,76827.5518,26.6,-0.18865,5e-05,18.07395]
[1744032926737,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032927698,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032927758,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032927838,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032928575,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032928957,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032929083,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032929263,88.26,76827.5518,26.6,-0.18866,5e-05,18.07419]
[1744032929734,88.26,76722.0017,26.6,-0.19353,5e-05,18.3337]
[1744032929912,88.26,76722.0017,26.6,-0.19353,5e-05,18.3337]
[1744032930651,88.26,76722.0017,26.6,-0.19353,5e-05,18.3337]
[1744032930735,88.26,76653.2833,26.6,-0.19674,5e-05,18.50144]
[1744032931546,88.26,76653.2833,26.6,-0.19674,5e-05,18.50144]
[1744032931711,88.26,76653.2833,26.6,-0.19671,5e-05,18.49761]
[1744032932737,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032933555,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032933624,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032933926,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032933956,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032934007,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032934067,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032934293,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032934783,88.26,76670.8417,26.6,-0.19589,5e-05,18.45478]
[1744032934513,88.26,76670.8417,26.6,-0.19589,5e-05,18.45484]
[1744032936564,88.26,76670.8417,26.6,-0.19589,5e-05,18.45484]
[1744032936591,88.26,76670.8417,26.6,-0.19589,5e-05,18.45484]
[1744032936742,88.26,76738.1684,26.6,-0.19274,5e-05,18.28994]
[1744032937736,88.26,76738.1684,26.6,-0.19274,5e-05,18.28994]
[1744032938506,88.26,76738.1684,26.6,-0.19274,5e-05,18.28994]
[1744032938707,88.26,76738.1684,26.6,-0.19274,5e-05,18.28994]
[1744032938744,88.26,76754.1361,26.6,-0.192,5e-05,18.25083]
[1744032939210,88.26,76754.1361,26.6,-0.192,5e-05,18.25083]
[1744032939745,88.26,76767.5175,26.6,-0.19139,5e-05,18.21805]
[1744032940762,88.26,76767.5175,26.6,-0.19139,5e-05,18.21805]
[1744032941087,88.26,76767.5175,26.6,-0.19139,5e-05,18.21805]
[1744032941750,88.26,76757.7497,26.6,-0.19184,5e-05,18.24212]
[1744032942205,88.26,76757.7497,26.6,-0.19184,5e-05,18.24212]
[1744032942704,88.26,76757.7497,26.6,-0.19184,5e-05,18.24212]
[1744032942750,88.26,76774.0482,26.6,-0.19109,5e-05,18.20218]
[1744032943016,88.26,76774.0482,26.6,-0.19109,5e-05,18.20218]
[1744032943289,88.26,76774.0482,26.6,-0.19109,5e-05,18.20218]
[1744032943601,88.26,76774.0482,26.6,-0.19109,5e-05,18.20218]
[1744032943606,88.26,76774.0482,26.6,-0.19109,5e-05,18.20218]
[1744032944773,88.26,76774.0482,26.6,-0.19109,5e-05,18.20229]
[1744032945189,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032945196,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032945353,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032946042,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032946145,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032946611,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032946719,88.26,76774.0482,26.6,-0.19109,5e-05,18.20228]
[1744032946754,88.26,76712.7494,26.6,-0.19393,5e-05,18.35265]
[1744032947755,88.26,76664.0292,26.6,-0.19621,5e-05,18.47192]
[1744032948136,88.26,76664.0292,26.6,-0.19621,5e-05,18.47192]
[1744032948140,88.26,76664.0292,26.6,-0.19621,5e-05,18.47192]
[1744032949716,88.26,76664.1459,26.6,-0.19621,5e-05,18.4717]
[1744032951770,88.26,76639.3696,26.6,-0.19738,5e-05,18.53215]
[1744032954772,88.26,76651.4626,26.6,-0.19681,5e-05,18.50268]
[1744032956206,88.26,76649.7607,26.6,-0.19689,5e-05,18.50685]
[1744032957936,88.26,76638.3878,26.6,-0.19742,5e-05,18.53455]
[1744032958760,88.26,76638.3878,26.6,-0.19742,5e-05,18.53455]
[1744032961303,88.26,76638.8099,26.6,-0.1974,5e-05,18.53355]
[1744032961779,88.26,76659.148,26.6,-0.19645,5e-05,18.48402]
[1744032963452,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032963508,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032964006,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032964375,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032964571,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032965194,88.27,76659.148,26.6,-0.19645,5e-05,18.48406]
[1744032965784,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032965914,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032966268,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032966270,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032966781,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032967138,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032967247,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032967299,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032968904,88.27,76638.7406,26.6,-0.19741,5e-05,18.53379]
[1744032969068,88.27,76638.7406,26.6,-0.19741,5e-05,18.53403]
[1744032969289,88.27,76638.7406,26.6,-0.19741,5e-05,18.53403]
[1744032969324,88.27,76638.7406,26.6,-0.19741,5e-05,18.53403]
[1744032970789,88.27,76626.5434,26.6,-0.19799,5e-05,18.56373]
[1744032973301,88.27,76645.7601,26.6,-0.19709,5e-05,18.51748]
[1744032974340,88.27,76645.7601,26.6,-0.19709,5e-05,18.51748]
[1744032975330,88.27,76631.2108,26.6,-0.19778,5e-05,18.55323]
[1744032977189,88.27,76624.3493,26.6,-0.19811,5e-05,18.57016]
[1744032977805,88.28,76605.2361,26.6,-0.19902,5e-05,18.6168]
[1744032978337,88.28,76605.2361,26.6,-0.19902,5e-05,18.6168]
[1744032978895,88.28,76605.2361,26.6,-0.19902,5e-05,18.6168]
[1744032979168,88.28,76602.378,26.6,-0.19916,5e-05,18.6239]
[1744032979855,88.28,76602.378,26.6,-0.19916,5e-05,18.6239]
[1744032980780,88.28,76602.378,26.6,-0.19916,5e-05,18.6239]
[1744032980782,88.28,76602.378,26.6,-0.19916,5e-05,18.6239]
[1744032981534,88.28,76602.378,26.6,-0.19916,5e-05,18.62408]
[1744032981544,88.28,76602.378,26.6,-0.19916,5e-05,18.62408]
[1744032982389,88.28,76620.859,26.6,-0.19829,5e-05,18.5796]
[1744032983813,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032984734,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032984740,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032984964,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032984979,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032985410,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032985418,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032985668,88.28,76600.1892,26.6,-0.19928,5e-05,18.63016]
[1744032987009,88.29,76593.5773,26.6,-0.19959,5e-05,18.64634]
[1744032987128,88.29,76593.5773,26.6,-0.19959,5e-05,18.64634]
[1744032987753,88.29,76593.5773,26.6,-0.19959,5e-05,18.64634]
[1744032987991,88.29,76593.5773,26.6,-0.1996,5e-05,18.64645]
[1744032988829,88.29,76551.7871,26.6,-0.20159,5e-05,18.7477]
[1744032989191,88.29,76551.7871,26.6,-0.20159,5e-05,18.7477]
[1744032989971,88.29,76550.3179,26.6,-0.20166,5e-05,18.75125]
[1744032991183,88.29,76551.4228,26.6,-0.20161,5e-05,18.74857]
[1744032991191,88.29,76551.4228,26.6,-0.20161,5e-05,18.74857]
[1744032991425,88.29,76551.4228,26.6,-0.20161,5e-05,18.74857]
[1744032991658,88.29,76551.4228,26.6,-0.20161,5e-05,18.74857]
[1744032992394,88.29,76544.6866,26.6,-0.2019,5e-05,18.76099]
[1744032992702,88.29,76544.6866,26.6,-0.2019,5e-05,18.76099]
[1744032992983,88.29,76544.6866,26.6,-0.2019,5e-05,18.761]
[1744032993291,88.29,76544.6866,26.6,-0.2019,5e-05,18.761]
[1744032993531,88.29,76544.6866,26.6,-0.2019,5e-05,18.761]
[1744032993603,88.29,76544.6866,26.6,-0.2019,5e-05,18.761]
[1744032993952,88.29,76544.6866,26.6,-0.20191,5e-05,18.76135]
[1744032994015,88.29,76544.6866,26.6,-0.20191,5e-05,18.76135]
[1744032995426,88.29,76544.6866,26.6,-0.20191,5e-05,18.76135]
[1744032995815,88.29,76544.6866,26.6,-0.20191,5e-05,18.76135]
[1744032995849,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032996021,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032996078,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032996360,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032997084,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032997838,88.29,76530.518,26.6,-0.20258,5e-05,18.79552]
[1744032997851,88.29,76556.2149,26.6,-0.20135,5e-05,18.73342]
[1744032998572,88.29,76556.2149,26.6,-0.20135,5e-05,18.73342]
[1744032999484,88.29,76556.2149,26.6,-0.20135,5e-05,18.73342]
[1744032999658,88.29,76556.2149,26.6,-0.20136,5e-05,18.73357]
[1744033000029,88.29,76556.2149,26.6,-0.20136,5e-05,18.73357]
[1744033000534,88.29,76556.2149,26.6,-0.20136,5e-05,18.73357]
[1744033001069,88.29,76556.2149,26.7,-0.20136,5e-05,18.73357]
[1744033001296,88.29,76556.2149,26.7,-0.20136,5e-05,18.73357]
[1744033001704,88.29,76556.2149,26.7,-0.20136,5e-05,18.73357]
[1744033001865,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033001878,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033002226,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033002292,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033002651,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033002934,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033003013,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033003383,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033003589,88.29,76596.7437,26.7,-0.19943,5e-05,18.63549]
[1744033003871,88.29,76552.5042,26.7,-0.20154,5e-05,18.74269]
[1744033004872,88.29,76536.0539,26.7,-0.20233,5e-05,18.78268]
[1744033004954,88.29,76536.0539,26.7,-0.20233,5e-05,18.78268]
[1744033005244,88.29,76536.0539,26.7,-0.20233,5e-05,18.78268]
[1744033005873,88.29,76502.2797,26.7,-0.20395,5e-05,18.86426]
[1744033006785,88.29,76502.2797,26.7,-0.20395,5e-05,18.86426]
[1744033007580,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033007935,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033008030,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033008266,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033008389,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033008797,88.29,76515.4739,26.7,-0.20332,5e-05,18.83239]
[1744033009183,88.29,76518.4343,26.7,-0.20317,5e-05,18.82515]
[1744033009216,88.29,76518.4343,26.7,-0.20317,5e-05,18.82515]
[1744033009234,88.29,76518.4343,26.7,-0.20317,5e-05,18.82515]
[1744033009337,88.29,76518.4343,26.7,-0.20317,5e-05,18.82515]
[1744033009856,88.29,76518.4343,26.7,-0.20317,5e-05,18.82515]
[1744033009877,88.29,76521.1812,26.7,-0.20304,5e-05,18.81844]
[1744033010752,88.29,76521.1812,26.7,-0.20304,5e-05,18.81844]
[1744033011617,88.29,76521.1812,26.7,-0.20304,5e-05,18.81859]
[1744033011678,88.29,76521.1812,26.7,-0.20304,5e-05,18.81869]
[1744033012119,88.29,76521.1812,26.7,-0.20304,5e-05,18.81869]
[1744033012189,88.29,76521.1812,26.7,-0.20304,5e-05,18.81869]
[1744033012847,88.29,76521.1812,26.7,-0.20304,5e-05,18.81869]
[1744033012880,88.3,76483.4138,26.7,-0.20487,5e-05,18.90998]
[1744033013268,88.3,76483.4138,26.7,-0.20487,5e-05,18.90998]
[1744033013368,88.3,76483.4138,26.7,-0.20487,5e-05,18.90998]
[1744033014283,88.3,76483.4138,26.7,-0.20488,5e-05,18.9103]
[1744033014882,88.3,76465.4932,26.7,-0.20575,5e-05,18.95363]
[1744033015306,88.3,76465.4932,26.7,-0.20575,5e-05,18.95363]
[1744033015558,88.3,76465.4932,26.7,-0.20575,5e-05,18.95363]
[1744033015674,88.3,76465.4932,26.7,-0.20575,5e-05,18.95363]
[1744033015806,88.3,76465.4932,26.7,-0.20575,5e-05,18.95363]
[1744033015883,88.3,76445.9548,26.7,-0.2067,5e-05,19.0007]
[1744033015940,88.3,76445.9548,26.7,-0.2067,5e-05,19.0007]
[1744033016016,88.3,76445.9548,26.7,-0.2067,5e-05,19.0007]
[1744033016528,88.3,76445.9548,26.7,-0.2067,5e-05,19.0007]
[1744033017192,88.3,76445.9548,26.7,-0.2067,5e-05,19.00089]
[1744033018886,88.3,76419.4843,26.7,-0.208,5e-05,19.06453]
[1744033020191,88.31,76419.4843,26.7,-0.208,5e-05,19.06464]
[1744033020657,88.31,76419.4843,26.7,-0.208,5e-05,19.06464]
[1744033020827,88.31,76419.4843,26.7,-0.208,5e-05,19.06464]
[1744033020997,88.31,76411.7491,26.7,-0.20838,5e-05,19.08312]
[1744033021890,88.31,76422.4581,26.7,-0.20786,5e-05,19.05777]
[1744033022222,88.31,76422.4581,26.7,-0.20786,5e-05,19.05777]
[1744033022843,88.31,76422.4581,26.7,-0.20786,5e-05,19.05777]
[1744033023081,88.31,76422.4581,26.7,-0.20786,5e-05,19.05777]
[1744033024250,88.31,76422.4581,26.7,-0.20786,5e-05,19.05793]
[1744033024808,88.31,76422.4581,26.7,-0.20786,5e-05,19.05793]
[1744033026000,88.31,76419.5375,26.7,-0.20801,5e-05,19.06512]
[1744033027151,88.31,76419.5375,26.7,-0.20801,5e-05,19.06518]
[1744033027155,88.31,76419.5375,26.7,-0.20801,5e-05,19.06518]
[1744033027798,88.31,76419.5375,26.7,-0.20801,5e-05,19.06518]
[1744033028391,88.31,76419.5375,26.7,-0.20801,5e-05,19.06532]
[1744033029763,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033030456,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031027,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031206,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031327,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031607,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031668,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031739,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033031841,88.31,76400.7937,26.7,-0.20893,5e-05,19.11022]
[1744033035835,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033036770,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033037110,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033037171,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033037557,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033037746,88.31,76392.6259,26.7,-0.20933,5e-05,19.12984]
[1744033037909,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033037992,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033038392,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033038402,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033038902,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033039022,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033039262,88.31,76359.9897,26.7,-0.21093,5e-05,19.20742]
[1744033040872,88.31,76377.3249,26.7,-0.21008,5e-05,19.16619]
[1744033042250,88.31,76377.3249,26.7,-0.21008,5e-05,19.16615]
[1744033043271,88.31,76377.3249,26.7,-0.21008,5e-05,19.16607]
[1744033043898,88.31,76377.3249,26.7,-0.21008,5e-05,19.16614]
[1744033044361,88.31,76377.3249,26.7,-0.21008,5e-05,19.16614]
[1744033044794,88.31,76377.3249,26.7,-0.21008,5e-05,19.16614]
[1744033044905,88.31,76377.3249,26.7,-0.21008,5e-05,19.16627]
[1744033045890,88.31,76377.3249,26.7,-0.21008,5e-05,19.16627]
[1744033045972,88.31,76377.3249,26.7,-0.21008,5e-05,19.16627]
[1744033046280,88.31,76377.3249,26.7,-0.21008,5e-05,19.16627]
[1744033046283,88.31,76377.3249,26.7,-0.21008,5e-05,19.16627]
[1744033046921,88.32,76332.9101,26.7,-0.21227,5e-05,19.27188]
[1744033047600,88.32,76332.9101,26.7,-0.21227,5e-05,19.27188]
[1744033047634,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048052,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048291,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048348,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048795,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048892,88.31,76332.9101,26.7,-0.21227,5e-05,19.27187]
[1744033048991,88.32,76332.9101,26.7,-0.21227,5e-05,19.27189]
[1744033049273,88.32,76332.9101,26.7,-0.21227,5e-05,19.27189]
[1744033049893,88.32,76332.9101,26.7,-0.21227,5e-05,19.27189]
[1744033051097,88.32,76332.9101,26.7,-0.21227,5e-05,19.2719]
[1744033051933,88.31,76365.8573,26.7,-0.21062,5e-05,19.18984]
[1744033052866,88.31,76365.8573,26.7,-0.21062,5e-05,19.18984]
[1744033052925,88.31,76365.8573,26.7,-0.21062,5e-05,19.18984]
[1744033052899,88.32,76365.8573,26.7,-0.21062,5e-05,19.18999]
[1744033053311,88.32,76365.8573,26.7,-0.21062,5e-05,19.18999]
[1744033053415,88.32,76365.8573,26.7,-0.21062,5e-05,19.18999]
[1744033054084,88.32,76365.8573,26.7,-0.21063,5e-05,19.19013]
[1744033054414,88.32,76365.8573,26.7,-0.21063,5e-05,19.19013]
[1744033054812,88.32,76365.8573,26.7,-0.21063,5e-05,19.19013]
[1744033055075,88.32,76365.8573,26.7,-0.21063,5e-05,19.19029]
[1744033055939,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033056639,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057179,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057233,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057424,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057813,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057844,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033057953,88.32,76427.1453,26.7,-0.20763,5e-05,19.04429]
[1744033058581,88.32,76427.1453,26.7,-0.20763,5e-05,19.04443]
[1744033058664,88.32,76427.1453,26.7,-0.20764,5e-05,19.04454]
[1744033059946,88.32,76346.1156,26.7,-0.21161,5e-05,19.23759]
[1744033063967,88.32,76344.16,26.7,-0.21171,5e-05,19.24224]
[1744033064003,88.32,76350.8549,26.7,-0.21138,5e-05,19.22638]
[1744033064051,88.32,76350.8549,26.7,-0.21138,5e-05,19.22638]
[1744033064214,88.32,76350.8549,26.7,-0.21138,5e-05,19.22638]
[1744033065468,88.32,76350.8549,26.7,-0.21138,5e-05,19.22638]
[1744033065569,88.32,76350.8549,26.7,-0.21138,5e-05,19.22638]
[1744033066093,88.32,76350.8549,26.7,-0.21138,5e-05,19.22636]
[1744033066276,88.32,76350.8549,26.7,-0.21138,5e-05,19.22636]
[1744033066955,88.32,76389.3104,26.7,-0.20949,5e-05,19.13494]
[1744033067775,88.32,76389.3104,26.7,-0.20949,5e-05,19.13494]
[1744033068054,88.32,76389.3104,26.7,-0.20949,5e-05,19.13504]
[1744033068230,88.32,76389.3104,26.7,-0.20949,5e-05,19.13504]
[1744033068850,88.32,76389.3104,26.7,-0.20949,5e-05,19.13504]
[1744033068870,88.32,76389.3104,26.7,-0.20949,5e-05,19.13504]
[1744033069957,88.32,76415.767,26.7,-0.2082,5e-05,19.07215]
[1744033071036,88.32,76415.767,26.7,-0.2082,5e-05,19.07215]
[1744033070958,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033071358,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033071383,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033071523,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033071919,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033071688,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033072707,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033072751,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033072927,88.33,76436.2767,26.7,-0.2072,5e-05,19.02329]
[1744033072961,88.33,76469.0934,26.7,-0.20562,5e-05,18.94492]
[1744033073198,88.33,76469.0934,26.7,-0.20562,5e-05,18.94492]
[1744033073848,88.33,76469.0934,26.7,-0.20562,5e-05,18.94492]
[1744033073932,88.33,76469.0934,26.7,-0.20561,5e-05,18.94484]
[1744033074962,88.33,76531.4633,26.7,-0.20261,5e-05,18.7948]
[1744033074995,88.33,76531.4633,26.7,-0.20261,5e-05,18.7948]
[1744033075210,88.33,76531.4633,26.7,-0.20261,5e-05,18.7948]
[1744033075727,88.33,76531.4633,26.7,-0.20261,5e-05,18.7948]
[1744033075854,88.33,76531.4633,26.7,-0.20261,5e-05,18.79485]
[1744033076300,88.33,76531.4633,26.7,-0.20261,5e-05,18.79485]
[1744033076336,88.33,76531.4633,26.7,-0.20261,5e-05,18.79485]
[1744033076964,88.33,76522.0089,26.7,-0.20307,5e-05,18.81783]
[1744033077959,88.33,76522.0089,26.7,-0.20307,5e-05,18.81783]
[1744033077974,88.33,76522.0089,26.7,-0.20307,5e-05,18.81783]
[1744033078968,88.33,76505.1433,26.7,-0.20388,5e-05,18.85874]
[1744033080377,88.33,76505.1433,26.7,-0.20389,5e-05,18.85897]
[1744033080942,88.33,76505.1433,26.7,-0.20389,5e-05,18.85897]
[1744033080970,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033081011,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033081507,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033081532,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033081977,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033081674,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033082266,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033082626,88.34,76479.1006,26.7,-0.20515,5e-05,18.92177]
[1744033083026,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033083135,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033083476,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033083852,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033083869,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033083895,88.34,76491.4768,26.7,-0.20455,5e-05,18.89224]
[1744033084023,88.34,76491.4768,26.7,-0.20456,5e-05,18.89248]
[1744033085306,88.34,76491.4768,26.7,-0.20456,5e-05,18.89248]
[1744033085367,88.34,76491.4768,26.7,-0.20456,5e-05,18.89248]
[1744033085395,88.34,76491.4768,26.7,-0.20456,5e-05,18.89248]
[1744033085752,88.34,76491.4768,26.7,-0.20456,5e-05,18.89248]
[1744033086031,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033086504,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033086735,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033086873,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033086939,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033086945,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033087015,88.34,76521.9947,26.7,-0.20309,5e-05,18.81931]
[1744033087034,88.34,76537.167,26.7,-0.20237,5e-05,18.78266]
[1744033087163,88.34,76537.167,26.7,-0.20237,5e-05,18.78266]
[1744033087176,88.34,76537.167,26.7,-0.20237,5e-05,18.78266]
[1744033088406,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033088510,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033088559,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033088854,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033088872,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033089826,88.34,76536.1409,26.7,-0.20242,5e-05,18.78535]
[1744033089990,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033090304,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033090416,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033090428,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033091029,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033091613,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033091944,88.34,76536.1409,26.7,-0.20242,5e-05,18.78555]
[1744033092046,88.34,76493.7654,26.7,-0.20446,5e-05,18.88772]
[1744033092502,88.35,76493.7654,26.7,-0.20447,5e-05,18.88796]
[1744033093433,88.35,76493.7654,26.7,-0.20447,5e-05,18.88796]
[1744033094048,88.35,76463.0431,26.7,-0.20596,5e-05,18.96224]
[1744033096050,88.35,76476.8791,26.7,-0.2053,5e-05,18.92959]
[1744033097925,88.36,76484.2613,26.7,-0.20495,5e-05,18.91218]
[1744033098108,88.36,76484.2613,26.7,-0.20496,5e-05,18.9125]
[1744033098181,88.36,76484.2613,26.7,-0.20496,5e-05,18.9125]
[1744033098606,88.36,76484.2613,26.7,-0.20496,5e-05,18.9125]
[1744033099186,88.36,76484.2613,26.7,-0.20496,5e-05,18.91284]
[1744033099639,88.36,76484.2613,26.7,-0.20496,5e-05,18.91284]
[1744033100403,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033100463,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033100781,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033100913,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033101196,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033101953,88.36,76484.2613,26.7,-0.20497,5e-05,18.91319]
[1744033102066,88.37,76484.2613,26.7,-0.20497,5e-05,18.91354]
[1744033102492,88.37,76484.2613,26.7,-0.20497,5e-05,18.91354]
[1744033103057,88.37,76440.5326,26.7,-0.2071,5e-05,19.0188]
[1744033103249,88.37,76440.5326,26.7,-0.2071,5e-05,19.0188]
[1744033103354,88.37,76440.5326,26.7,-0.2071,5e-05,19.0188]
[1744033103863,88.37,76440.5326,26.7,-0.2071,5e-05,19.0188]
[1744033104728,88.37,76432.4015,26.7,-0.2075,5e-05,19.03841]
[1744033104764,88.37,76432.4015,26.7,-0.2075,5e-05,19.03841]
[1744033107164,88.37,76427.9799,26.7,-0.20772,5e-05,19.04945]
[1744033107411,88.37,76427.9799,26.7,-0.20772,5e-05,19.04945]
[1744033107513,88.37,76427.9799,26.7,-0.20772,5e-05,19.04945]
[1744033107844,88.37,76427.9799,26.7,-0.20772,5e-05,19.04945]
[1744033108757,88.38,76423.6287,26.7,-0.20794,5e-05,19.05998]
[1744033108971,88.38,76423.6287,26.7,-0.20794,5e-05,19.05998]
[1744033108988,88.38,76423.6287,26.7,-0.20794,5e-05,19.05998]
[1744033109010,88.38,76423.6287,26.7,-0.20794,5e-05,19.05998]
[1744033109063,88.38,76414.0796,26.7,-0.20841,5e-05,19.08288]
[1744033110064,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033110760,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033110918,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033111072,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033111174,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033111379,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033111635,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033111765,88.38,76396.0865,26.7,-0.20929,5e-05,19.12583]
[1744033112066,88.38,76372.6365,26.7,-0.21041,5e-05,19.17779]
[1744033113355,88.38,76372.6365,26.7,-0.21041,5e-05,19.17784]
[1744033113394,88.38,76372.6365,26.7,-0.21041,5e-05,19.17784]
[1744033113926,88.38,76372.6365,26.7,-0.21041,5e-05,19.17784]
[1744033113932,88.38,76372.6365,26.7,-0.21041,5e-05,19.17784]
[1744033114033,88.38,76372.6365,26.7,-0.21041,5e-05,19.17787]
[1744033116077,88.38,76330.2058,26.7,-0.21251,5e-05,19.27875]
[1744033118042,88.38,76330.2058,26.7,-0.21251,5e-05,19.27885]
[1744033118611,88.38,76326.1676,26.7,-0.21271,5e-05,19.2885]
[1744033119080,88.38,76311.71,26.7,-0.21343,5e-05,19.32279]
[1744033123395,88.38,76308.885,26.7,-0.21357,5e-05,19.32962]
[1744033123565,88.38,76308.885,26.7,-0.21357,5e-05,19.32962]
[1744033124078,88.38,76308.885,26.7,-0.21357,5e-05,19.32962]
[1744033124086,88.38,76313.9595,26.7,-0.21332,5e-05,19.31769]
[1744033124344,88.38,76313.9595,26.7,-0.21332,5e-05,19.31769]
[1744033124499,88.38,76313.9595,26.7,-0.21332,5e-05,19.31769]
[1744033125757,88.38,76313.9595,26.7,-0.21332,5e-05,19.31766]
[1744033126084,88.38,76313.9595,26.7,-0.21332,5e-05,19.31766]
[1744033126088,88.38,76328.9937,26.7,-0.21257,5e-05,19.28208]
[1744033126906,88.38,76328.9937,26.7,-0.21257,5e-05,19.28208]
[1744033127614,88.38,76328.9937,26.7,-0.21257,5e-05,19.28196]
[1744033127918,88.38,76328.9937,26.8,-0.21257,5e-05,19.28196]
[1744033128096,88.38,76341.3569,26.8,-0.21196,5e-05,19.25257]
[1744033129923,88.38,76340.458,26.8,-0.212,5e-05,19.25472]
[1744033131096,88.38,76340.458,26.8,-0.212,5e-05,19.25472]
[1744033132522,88.38,76349.3181,26.8,-0.21156,5e-05,19.23359]
[1744033132932,88.38,76349.3181,26.8,-0.21156,5e-05,19.23359]
[1744033135593,88.38,76344.8397,26.8,-0.21178,5e-05,19.24401]
[1744033135649,88.38,76344.8397,26.8,-0.21178,5e-05,19.24401]
[1744033135845,88.38,76344.8397,26.8,-0.21178,5e-05,19.24401]
[1744033136014,88.38,76344.8397,26.8,-0.21178,5e-05,19.24401]
[1744033136065,88.38,76344.8397,26.8,-0.21178,5e-05,19.24401]
[1744033136106,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033136554,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033136870,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033137107,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033137715,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033137877,88.38,76346.3883,26.8,-0.2117,5e-05,19.24025]
[1744033138247,88.38,76340.8325,26.8,-0.21198,5e-05,19.25355]
[1744033138513,88.38,76340.8325,26.8,-0.21198,5e-05,19.25355]
[1744033138575,88.38,76340.8325,26.8,-0.21198,5e-05,19.25355]
[1744033139109,88.38,76287.274,26.8,-0.21463,5e-05,19.38012]
[1744033139809,88.38,76287.274,26.8,-0.21463,5e-05,19.38012]
[1744033140932,88.38,76287.274,26.8,-0.21464,5e-05,19.38033]
[1744033141297,88.38,76287.274,26.8,-0.21464,5e-05,19.38033]
[1744033141711,88.38,76287.274,26.8,-0.21464,5e-05,19.38033]
[1744033141805,88.38,76287.274,26.8,-0.21464,5e-05,19.38033]
[1744033143976,88.38,76286.1435,26.8,-0.2147,5e-05,19.38343]
[1744033144033,88.39,76286.1435,26.8,-0.21471,5e-05,19.38379]
[1744033144687,88.39,76286.1435,26.8,-0.21471,5e-05,19.38379]
[1744033144805,88.39,76286.1435,26.8,-0.21472,5e-05,19.38416]
[1744033145563,88.39,76286.1435,26.8,-0.21472,5e-05,19.38416]
[1744033146123,88.39,76335.4286,26.8,-0.21228,5e-05,19.268]
[1744033147719,88.39,76351.4412,26.8,-0.21149,5e-05,19.23017]
[1744033148216,88.39,76351.4412,26.8,-0.21149,5e-05,19.23017]
[1744033148727,88.39,76351.4412,26.8,-0.21149,5e-05,19.23025]
[1744033149734,88.4,76363.9257,26.8,-0.21088,5e-05,19.20092]
[1744033150741,88.4,76353.373,26.8,-0.21141,5e-05,19.22627]
[1744033153907,88.4,76358.5434,26.8,-0.21116,5e-05,19.21461]
[1744033154136,88.4,76351.6373,26.8,-0.2115,5e-05,19.23099]
[1744033154483,88.4,76351.6373,26.8,-0.2115,5e-05,19.23099]
[1744033154804,88.4,76351.6373,26.8,-0.2115,5e-05,19.23099]
[1744033156826,88.41,76351.6373,26.8,-0.21151,5e-05,19.23133]
[1744033157242,88.41,76351.6373,26.8,-0.21151,5e-05,19.23134]
[1744033158990,88.41,76351.6373,26.8,-0.21152,5e-05,19.23166]
[1744033159033,88.41,76351.6373,26.8,-0.21152,5e-05,19.23166]
[1744033159537,88.42,76351.6373,26.8,-0.21154,5e-05,19.23292]
[1744033159926,88.42,76351.6373,26.8,-0.21154,5e-05,19.23292]
[1744033160826,88.43,76429.821,26.8,-0.20774,5e-05,19.04844]
[1744033161833,88.43,76438.7546,26.8,-0.20731,5e-05,19.02726]
[1744033162265,88.43,76438.7546,26.8,-0.20731,5e-05,19.02726]
[1744033162953,88.43,76438.7546,26.8,-0.20731,5e-05,19.02726]
[1744033163651,88.43,76438.7546,26.8,-0.20731,5e-05,19.02742]
[1744033163664,88.43,76438.7546,26.8,-0.20731,5e-05,19.02742]
[1744033163848,88.43,76438.7546,26.8,-0.20731,5e-05,19.02754]
[1744033164855,88.44,76426.2248,26.8,-0.20793,5e-05,19.05781]
[1744033165902,88.44,76426.2248,26.8,-0.20793,5e-05,19.05781]
[1744033166164,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033166493,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033166505,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033167074,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033167319,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033167783,88.44,76400.1951,26.8,-0.20921,5e-05,19.12016]
[1744033168536,88.44,76400.1951,26.8,-0.20921,5e-05,19.12023]
[1744033168915,88.44,76400.1951,26.8,-0.20921,5e-05,19.12023]
[1744033169193,88.44,76400.1951,26.8,-0.20921,5e-05,19.12036]
[1744033169221,88.44,76400.1951,26.8,-0.20921,5e-05,19.12036]
[1744033169592,88.44,76400.1951,26.8,-0.20921,5e-05,19.12036]
[1744033172038,88.44,76400.1951,26.8,-0.20919,5e-05,19.117]
[1744033172168,88.44,76400.1951,26.8,-0.20919,5e-05,19.117]
[1744033172221,88.45,76400.1951,26.8,-0.20919,5e-05,19.11714]
[1744033172963,88.45,76400.1951,26.8,-0.20919,5e-05,19.11714]
[1744033174603,88.45,76400.1951,26.8,-0.2092,5e-05,19.11732]
[1744033174792,88.45,76400.1951,26.8,-0.2092,5e-05,19.11732]
[1744033175654,88.45,76400.1951,26.8,-0.2092,5e-05,19.11759]
[1744033175817,88.45,76400.1951,26.8,-0.2092,5e-05,19.11759]
[1744033177177,88.46,76479.1763,26.8,-0.20538,5e-05,18.92975]
[1744033177466,88.46,76479.1763,26.8,-0.20538,5e-05,18.92975]
[1744033178178,88.46,76489.6583,26.8,-0.20488,5e-05,18.90492]
[1744033178316,88.46,76489.6583,26.8,-0.20488,5e-05,18.90492]
[1744033178450,88.46,76489.6583,26.8,-0.20488,5e-05,18.90492]
[1744033179321,88.46,76489.6583,26.8,-0.20489,5e-05,18.90524]
[1744033179630,88.46,76489.6583,26.8,-0.20489,5e-05,18.90524]
[1744033179738,88.46,76489.6583,26.8,-0.20489,5e-05,18.90524]
[1744033181186,88.49,76472.8317,26.8,-0.20576,5e-05,18.94906]
[1744033182187,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033182936,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033183003,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033183591,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033183885,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033183891,88.49,76448.4834,26.8,-0.20694,5e-05,19.00749]
[1744033185190,88.49,76486.7355,26.8,-0.20511,5e-05,18.91667]
[1744033187023,88.5,76499.2761,26.8,-0.20451,5e-05,18.88692]
[1744033187552,88.5,76499.2761,26.8,-0.20451,5e-05,18.88692]
[1744033187668,88.5,76499.2761,26.8,-0.20451,5e-05,18.88692]
[1744033187697,88.5,76499.2761,26.8,-0.20451,5e-05,18.88692]
[1744033188193,88.5,76487.9314,26.8,-0.20507,5e-05,18.91474]
[1744033188953,88.5,76487.9314,26.8,-0.20507,5e-05,18.91474]
[1744033188999,88.5,76487.9314,26.8,-0.20507,5e-05,18.91474]
[1744033189073,88.5,76487.9314,26.8,-0.20507,5e-05,18.91474]
[1744033189965,88.5,76487.9314,26.8,-0.20507,5e-05,18.91474]
[1744033190208,88.5,76466.4783,26.8,-0.20611,5e-05,18.96636]
[1744033191096,88.5,76466.4783,26.8,-0.20611,5e-05,18.96636]
[1744033192067,88.5,76466.4783,26.8,-0.20611,5e-05,18.96653]
[1744033193074,88.5,76395.6364,26.8,-0.20956,5e-05,19.13551]
[1744033194304,88.5,76395.5277,26.8,-0.20956,5e-05,19.13581]
[1744033194991,88.5,76395.5277,26.8,-0.20956,5e-05,19.13581]
[1744033196096,88.51,76413.8948,26.8,-0.20867,5e-05,19.09229]
[1744033196808,88.51,76413.8948,26.8,-0.20867,5e-05,19.09229]
[1744033196833,88.51,76413.8948,26.8,-0.20867,5e-05,19.09229]
[1744033198110,88.51,76446.0075,26.8,-0.20711,5e-05,19.0161]
[1744033200259,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033200442,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033200816,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033200989,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033201731,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033201896,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033202194,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033202210,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033203058,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033203159,88.51,76446.0075,26.8,-0.20712,5e-05,19.0166]
[1744033203267,88.51,76472.6287,26.8,-0.20583,5e-05,18.95295]
[1744033203723,88.51,76472.6287,26.8,-0.20583,5e-05,18.95295]
[1744033206154,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033206171,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033206317,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033206483,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033206501,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033206882,88.51,76469.4887,26.8,-0.20599,5e-05,18.9607]
[1744033207178,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033207690,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033207872,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033208360,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033208185,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033208485,88.55,76469.4887,26.8,-0.20607,5e-05,18.96514]
[1744033209192,88.56,76469.4887,26.8,-0.2061,5e-05,18.9669]
[1744033209455,88.56,76469.4887,26.8,-0.2061,5e-05,18.9669]
[1744033209489,88.56,76469.4887,26.8,-0.2061,5e-05,18.9669]
[1744033210042,88.56,76469.4887,26.8,-0.2061,5e-05,18.9669]
[1744033210449,88.56,76469.4887,26.8,-0.2061,5e-05,18.9669]
[1744033210338,88.56,76542.4355,26.8,-0.20259,5e-05,18.79191]
[1744033210620,88.56,76542.4355,26.8,-0.20259,5e-05,18.79191]
[1744033211353,88.56,76542.4355,26.8,-0.20259,5e-05,18.79191]
[1744033212763,88.57,76542.4355,26.8,-0.20261,5e-05,18.79249]
[1744033213457,88.57,76542.4355,26.8,-0.20261,5e-05,18.7928]
[1744033213959,88.57,76542.4355,26.8,-0.20261,5e-05,18.7928]
[1744033214290,88.57,76542.4355,26.8,-0.20261,5e-05,18.7928]
[1744033214343,88.57,76486.1178,26.8,-0.20532,5e-05,18.92825]
[1744033215015,88.57,76486.1178,26.8,-0.20532,5e-05,18.92825]
[1744033215838,88.57,76486.1178,26.8,-0.20533,5e-05,18.92855]
[1744033218346,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033218655,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033218701,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033218895,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033218900,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033220275,88.58,76470.3274,26.8,-0.2061,5e-05,18.96717]
[1744033220612,88.58,76473.1598,26.8,-0.20597,5e-05,18.96063]
[1744033220652,88.58,76473.1598,26.8,-0.20597,5e-05,18.96063]
[1744033221986,88.58,76473.1598,26.8,-0.20598,5e-05,18.96089]
[1744033222210,88.58,76473.1598,26.8,-0.20598,5e-05,18.96089]
[1744033222922,88.59,76473.1598,26.8,-0.20598,5e-05,18.96122]
[1744033223217,88.59,76473.1598,26.8,-0.20598,5e-05,18.96122]
[1744033224311,88.59,76509.4793,26.8,-0.20424,5e-05,18.87489]
[1744033225318,88.6,76499.1923,26.8,-0.20475,5e-05,18.9002]
[1744033226814,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033228103,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033228146,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033228305,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033228796,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033229106,88.6,76506.0417,26.8,-0.20443,5e-05,18.88413]
[1744033229656,88.6,76506.0417,26.8,-0.20443,5e-05,18.88446]
[1744033230046,88.6,76506.0417,26.8,-0.20443,5e-05,18.88446]
[1744033230359,88.6,76506.0417,26.8,-0.20444,5e-05,18.88461]
[1744033230554,88.6,76506.0417,26.8,-0.20444,5e-05,18.88461]
[1744033231366,88.6,76440.0131,26.8,-0.2076,5e-05,19.03873]
[1744033231421,88.6,76440.0131,26.8,-0.2076,5e-05,19.03873]
[1744033231825,88.6,76440.0131,26.8,-0.2076,5e-05,19.03873]
[1744033232216,88.6,76440.0131,26.8,-0.2076,5e-05,19.03873]
[1744033232403,88.6,76437.0652,26.8,-0.20775,5e-05,19.04587]
[1744033233046,88.6,76437.0652,26.8,-0.20775,5e-05,19.04587]
[1744033233096,88.6,76437.0652,26.8,-0.20775,5e-05,19.04587]
[1744033233368,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033234175,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033234196,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033234364,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033234854,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033235121,88.6,76422.5049,26.8,-0.20846,5e-05,19.08061]
[1744033235370,88.63,76380.8524,26.8,-0.21056,5e-05,19.18305]
[1744033235586,88.63,76380.8524,26.8,-0.21056,5e-05,19.18305]
[1744033236390,88.63,76380.8524,26.8,-0.21056,5e-05,19.18305]
[1744033235953,88.63,76380.8524,26.8,-0.21056,5e-05,19.18305]
[1744033237372,88.64,76354.3035,26.8,-0.21187,5e-05,19.24635]
[1744033239645,88.64,76350.7101,26.8,-0.21206,5e-05,19.25531]
[1744033239745,88.64,76350.7101,26.8,-0.21206,5e-05,19.25531]
[1744033239847,88.64,76350.7101,26.8,-0.21206,5e-05,19.25531]
[1744033240982,88.64,76350.7101,26.8,-0.21206,5e-05,19.25531]
[1744033241341,88.64,76350.7101,26.8,-0.21206,5e-05,19.25531]
[1744033242173,88.64,76350.7101,26.8,-0.21206,5e-05,19.25568]
[1744033242555,88.64,76350.7101,26.8,-0.21206,5e-05,19.25568]
[1744033242771,88.64,76350.7101,26.8,-0.21206,5e-05,19.25568]
[1744033243382,88.64,76315.1941,26.8,-0.21382,5e-05,19.33965]
[1744033244034,88.64,76315.1941,26.8,-0.21382,5e-05,19.33965]
[1744033245007,88.65,76315.1941,26.8,-0.21383,5e-05,19.33988]
[1744033245345,88.65,76315.1941,26.8,-0.21383,5e-05,19.33988]
[1744033245551,88.65,76323.0118,26.8,-0.21345,5e-05,19.32201]
[1744033246452,88.65,76322.2917,26.8,-0.21349,5e-05,19.32397]
[1744033246645,88.65,76322.2917,26.8,-0.21349,5e-05,19.32397]
[1744033247755,88.66,76316.8136,26.8,-0.21377,5e-05,19.33711]
[1744033248003,88.66,76316.8136,26.8,-0.21377,5e-05,19.33711]
[1744033248388,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033248989,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033249085,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033249101,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033249249,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033249841,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033250464,88.66,76304.4268,26.8,-0.21438,5e-05,19.36645]
[1744033251397,88.66,76284.0768,26.8,-0.2154,5e-05,19.41437]
[1744033252014,88.66,76284.0768,26.8,-0.2154,5e-05,19.41437]
[1744033252358,88.66,76284.0768,26.8,-0.2154,5e-05,19.41437]
[1744033252403,88.66,76284.0768,26.8,-0.2154,5e-05,19.41437]
[1744033253399,88.66,76251.1878,26.8,-0.21704,5e-05,19.4914]
[1744033253464,88.66,76251.1878,26.8,-0.21704,5e-05,19.4914]
[1744033255033,88.66,76257.5084,26.8,-0.21672,5e-05,19.4767]
[1744033255037,88.66,76257.5084,26.8,-0.21672,5e-05,19.4767]
[1744033255393,88.66,76257.5084,26.8,-0.21672,5e-05,19.4767]
[1744033256591,88.66,76257.8864,26.8,-0.21671,5e-05,19.47598]
[1744033257089,88.66,76257.8864,26.8,-0.21671,5e-05,19.47598]
[1744033257953,88.66,76257.8864,26.8,-0.21671,5e-05,19.47606]
[1744033258175,88.66,76257.8864,26.8,-0.21671,5e-05,19.47606]
[1744033259405,88.66,76239.4869,26.8,-0.21763,5e-05,19.51914]
[1744033261331,88.66,76234.7903,26.8,-0.21786,5e-05,19.5301]
[1744033262072,88.66,76234.7903,26.8,-0.21786,5e-05,19.53011]
[1744033263409,88.66,76221.4459,26.8,-0.21853,5e-05,19.56116]
[1744033263583,88.66,76221.4459,26.8,-0.21853,5e-05,19.56116]
[1744033264410,88.66,76232.3403,26.8,-0.21799,5e-05,19.53578]
[1744033266314,88.66,76232.3403,26.8,-0.21799,5e-05,19.53578]
[1744033266397,88.66,76232.3403,26.8,-0.21799,5e-05,19.53578]
[1744033267354,88.66,76240.7812,26.8,-0.21756,5e-05,19.51612]
[1744033267791,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033267809,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033267855,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033268180,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033268628,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033268761,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033269403,88.66,76244.6904,26.8,-0.21737,5e-05,19.50703]
[1744033271018,88.66,76238.3296,26.8,-0.21769,5e-05,19.52199]
[1744033271447,88.66,76238.3296,26.8,-0.21769,5e-05,19.52199]
[1744033271564,88.66,76238.3296,26.8,-0.21769,5e-05,19.52199]
[1744033272419,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033272538,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033272607,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033272633,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033272748,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033273053,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033273129,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033273419,88.66,76247.9735,26.8,-0.21721,5e-05,19.49957]
[1744033274692,88.66,76245.8346,26.8,-0.21732,5e-05,19.5046]
[1744033275424,88.66,76218.8909,26.8,-0.21867,5e-05,19.5675]
[1744033276425,88.67,76199.2157,26.8,-0.21966,5e-05,19.61351]
[1744033276753,88.67,76199.2157,26.8,-0.21966,5e-05,19.61351]
[1744033276841,88.67,76199.2157,26.8,-0.21966,5e-05,19.61351]
[1744033277426,88.67,76172.0449,26.8,-0.22104,5e-05,19.6767]
[1744033278102,88.67,76172.0449,26.8,-0.22104,5e-05,19.6767]
[1744033278180,88.67,76172.0449,26.8,-0.22104,5e-05,19.6767]
[1744033282644,88.67,76173.2931,26.8,-0.22098,5e-05,19.67413]
[1744033283113,88.67,76173.2931,26.8,-0.22098,5e-05,19.67421]
[1744033287270,88.68,76170.3992,26.8,-0.22114,5e-05,19.68173]
[1744033287885,88.68,76170.3992,26.8,-0.22115,5e-05,19.682]
[1744033288437,88.68,76163.48,26.8,-0.2215,5e-05,19.69828]
[1744033289675,88.69,76163.48,26.8,-0.22151,5e-05,19.69848]
[1744033289826,88.69,76163.48,26.8,-0.22151,5e-05,19.69848]
[1744033289959,88.69,76163.48,26.8,-0.22151,5e-05,19.69848]
[1744033289963,88.69,76163.48,26.8,-0.22151,5e-05,19.69848]
[1744033290086,88.69,76163.48,26.8,-0.22151,5e-05,19.69848]
[1744033292356,88.69,76163.48,26.8,-0.22151,5e-05,19.69871]
[1744033292365,88.69,76163.48,26.8,-0.22151,5e-05,19.69871]
[1744033292384,88.69,76163.48,26.8,-0.22151,5e-05,19.69871]
[1744033292474,88.69,76163.48,26.8,-0.22151,5e-05,19.69871]
[1744033292599,88.69,76163.48,26.8,-0.22148,5e-05,19.69484]
[1744033293253,88.69,76163.48,26.8,-0.22148,5e-05,19.69486]
[1744033293548,88.69,76163.48,26.8,-0.22148,5e-05,19.69486]
[1744033293761,88.69,76163.48,26.8,-0.22148,5e-05,19.69486]
[1744033294149,88.69,76163.48,26.8,-0.22148,5e-05,19.69486]
[1744033294387,88.69,76163.48,26.8,-0.22148,5e-05,19.69486]
[1744033294438,88.69,76163.48,26.8,-0.22149,5e-05,19.69493]
[1744033294828,88.69,76163.48,26.8,-0.22149,5e-05,19.69493]
[1744033296036,88.69,76163.48,26.8,-0.22149,5e-05,19.69518]
[1744033296445,88.69,76174.4041,26.8,-0.22094,5e-05,19.67008]
[1744033297256,88.69,76174.4041,26.8,-0.22094,5e-05,19.67008]
[1744033297687,88.69,76173.2689,26.8,-0.22101,5e-05,19.67307]
[1744033297796,88.69,76173.2689,26.8,-0.22101,5e-05,19.67307]
[1744033298072,88.69,76173.2689,26.8,-0.22101,5e-05,19.67307]
[1744033299600,88.7,76173.2689,26.8,-0.22101,5e-05,19.67335]
[1744033299773,88.7,76173.2689,26.8,-0.22101,5e-05,19.67335]
[1744033299819,88.7,76173.2689,26.8,-0.22101,5e-05,19.67335]
[1744033299940,88.7,76173.2689,26.8,-0.22101,5e-05,19.67335]
[1744033301228,88.7,76173.999,26.8,-0.22098,5e-05,19.67196]
[1744033301312,88.7,76173.999,26.8,-0.22098,5e-05,19.67196]
[1744033301370,88.7,76173.999,26.8,-0.22098,5e-05,19.67196]
[1744033302473,88.7,76173.999,26.8,-0.22099,5e-05,19.67221]
[1744033301898,88.7,76159.112,26.8,-0.22174,5e-05,19.70688]
[1744033302608,88.7,76159.112,26.8,-0.22174,5e-05,19.70688]
[1744033302801,88.7,76159.112,26.8,-0.22174,5e-05,19.70688]
[1744033304070,88.71,76159.112,26.8,-0.22175,5e-05,19.70716]
[1744033304077,88.71,76159.112,26.8,-0.22175,5e-05,19.70716]
[1744033306141,88.71,76159.112,26.8,-0.22176,5e-05,19.70762]
[1744033306608,88.71,76159.112,26.8,-0.22176,5e-05,19.70784]
[1744033307191,88.71,76159.112,26.8,-0.22176,5e-05,19.70784]
[1744033307792,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033307928,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308027,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308202,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308207,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308431,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308490,88.71,76159.112,26.8,-0.22177,5e-05,19.70803]
[1744033308460,88.71,76133.1876,26.8,-0.22308,5e-05,19.76801]
[1744033308953,88.71,76133.1876,26.8,-0.22308,5e-05,19.76801]
[1744033309187,88.71,76133.1876,26.8,-0.22308,5e-05,19.76801]
[1744033309450,88.71,76133.1876,26.8,-0.22308,5e-05,19.76801]
[1744033310964,88.72,76131.7201,26.8,-0.22316,5e-05,19.7717]
[1744033312255,88.72,76131.7201,26.8,-0.22316,5e-05,19.7717]
[1744033313295,88.72,76131.7201,26.8,-0.22317,5e-05,19.77177]
[1744033314631,88.72,76131.7201,26.8,-0.22317,5e-05,19.77194]
[1744033314841,88.72,76131.7201,26.8,-0.22317,5e-05,19.77194]
[1744033316034,88.72,76131.7201,26.8,-0.22317,5e-05,19.77204]
[1744033318014,88.72,76118.6403,26.8,-0.22384,5e-05,19.80251]
[1744033319940,88.72,76113.6236,26.8,-0.2241,5e-05,19.81415]
[1744033320828,88.73,76119.4337,26.8,-0.22381,5e-05,19.80093]
[1744033320890,88.73,76119.4337,26.8,-0.22381,5e-05,19.80093]
[1744033320909,88.73,76119.4337,26.8,-0.22381,5e-05,19.80093]
[1744033321239,88.73,76119.4337,26.8,-0.22381,5e-05,19.80093]
[1744033321755,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033321891,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033322551,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033322723,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033323029,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033323258,88.73,76119.4337,26.8,-0.22381,5e-05,19.80102]
[1744033323478,88.73,76104.761,26.8,-0.22456,5e-05,19.83473]
[1744033325354,88.73,76104.761,26.8,-0.22456,5e-05,19.83476]
[1744033325482,88.73,76023.1868,26.8,-0.22875,5e-05,20.02122]
[1744033325523,88.73,76023.1868,26.8,-0.22875,5e-05,20.02122]
[1744033325623,88.73,76023.1868,26.8,-0.22875,5e-05,20.02122]
[1744033326483,88.73,76011.7188,26.8,-0.22935,5e-05,20.04759]
[1744033326667,88.73,76011.7188,26.8,-0.22935,5e-05,20.04759]
[1744033328246,88.73,76015.2304,26.8,-0.22916,5e-05,20.03967]
[1744033328858,88.73,76015.2304,26.8,-0.22917,5e-05,20.03974]
[1744033330479,88.73,76021.1386,26.8,-0.22886,5e-05,20.02639]
[1744033330834,88.73,76021.1386,26.8,-0.22886,5e-05,20.02639]
[1744033331488,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033331599,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033332180,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033332308,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033332706,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033333073,88.73,76029.8158,26.8,-0.22842,5e-05,20.00671]
[1744033333490,88.73,76051.8574,26.8,-0.22728,5e-05,19.95659]
[1744033333683,88.73,76051.8574,26.8,-0.22728,5e-05,19.95659]
[1744033334491,88.74,76024.4331,26.8,-0.2287,5e-05,20.01927]
[1744033335492,88.74,76013.2923,26.8,-0.22928,5e-05,20.04464]
[1744033337501,88.74,76013.2923,26.8,-0.22928,5e-05,20.04464]
[1744033337826,88.74,76014.8459,26.8,-0.2292,5e-05,20.0413]
[1744033338503,88.74,76014.8459,26.8,-0.2292,5e-05,20.0413]
[1744033338444,88.74,76014.8459,26.8,-0.2292,5e-05,20.0413]
[1744033339322,88.74,76014.8459,26.8,-0.2292,5e-05,20.0413]
[1744033339505,88.74,76014.8459,26.8,-0.2292,5e-05,20.0413]
[1744033339501,88.74,75990.187,26.8,-0.23048,5e-05,20.09758]
[1744033341503,88.75,76009.3131,26.8,-0.2295,5e-05,20.05475]
[1744033342678,88.75,76009.3131,26.8,-0.2295,5e-05,20.05475]
[1744033342974,88.75,76009.3131,26.8,-0.2295,5e-05,20.05475]
[1744033343506,88.75,76001.8642,26.8,-0.22989,5e-05,20.07186]
[1744033344243,88.75,76001.8642,26.8,-0.22989,5e-05,20.07186]
[1744033344376,88.75,76001.8642,26.8,-0.22989,5e-05,20.07186]
[1744033346508,88.75,76034.5948,26.8,-0.22821,5e-05,19.99803]
[1744033346586,88.75,76034.5948,26.8,-0.22821,5e-05,19.99803]
[1744033347560,88.75,76034.5948,26.8,-0.22822,5e-05,19.9982]
[1744033348515,88.76,75991.285,26.8,-0.23046,5e-05,20.0966]
[1744033348740,88.76,75991.285,26.8,-0.23046,5e-05,20.0966]
[1744033349157,88.76,75991.285,26.8,-0.23046,5e-05,20.0966]
[1744033349273,88.76,75991.285,26.8,-0.23046,5e-05,20.0966]
[1744033350225,88.76,75991.285,26.8,-0.23046,5e-05,20.0966]
[1744033350517,88.76,75957.2389,26.8,-0.23223,5e-05,20.17366]
[1744033352263,88.76,75957.2389,26.8,-0.23221,5e-05,20.16991]
[1744033353405,88.76,75957.2389,26.8,-0.23221,5e-05,20.17001]
[1744033354414,88.76,75957.2389,26.8,-0.23221,5e-05,20.17029]
[1744033355019,88.76,75957.2389,26.8,-0.23222,5e-05,20.17046]
[1744033355039,88.76,75957.2389,26.8,-0.23222,5e-05,20.17046]
[1744033355522,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033355551,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033356404,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033356934,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033357285,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033357423,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033357470,88.76,75984.1699,26.8,-0.23082,5e-05,20.10992]
[1744033357524,88.77,75987.9864,26.8,-0.23063,5e-05,20.10149]
[1744033359301,88.77,75991.4663,26.8,-0.23045,5e-05,20.09382]
[1744033359312,88.77,75991.4663,26.8,-0.23045,5e-05,20.09382]
[1744033359337,88.77,75991.4663,26.8,-0.23045,5e-05,20.09386]
[1744033360470,88.77,75991.4663,26.8,-0.23045,5e-05,20.09386]
[1744033360527,88.77,76006.4872,26.8,-0.22968,5e-05,20.06001]
[1744033362137,88.78,76006.4872,26.8,-0.2297,5e-05,20.06124]
[1744033362458,88.78,76006.4872,26.8,-0.22971,5e-05,20.06146]
[1744033362617,88.78,76006.4872,26.8,-0.22971,5e-05,20.06146]
[1744033362868,88.78,76006.4872,26.8,-0.22971,5e-05,20.06146]
[1744033364198,88.78,76006.4872,26.8,-0.22971,5e-05,20.06162]
[1744033364373,88.79,76006.4872,26.8,-0.22972,5e-05,20.0618]
[1744033365380,88.79,76021.4023,26.8,-0.22895,5e-05,20.02828]
[1744033367266,88.81,76022.4582,26.8,-0.22895,5e-05,20.0286]
[1744033367685,88.84,76022.4582,26.8,-0.229,5e-05,20.0311]
[1744033370339,88.84,76022.4582,26.8,-0.22901,5e-05,20.03149]
[1744033372103,88.84,76022.4582,26.8,-0.22902,5e-05,20.03183]
[1744033372539,88.84,75984.2158,26.8,-0.231,5e-05,20.11847]
[1744033374485,88.86,75984.2158,26.8,-0.23103,5e-05,20.12005]
[1744033374541,88.86,75995.8905,26.8,-0.23043,5e-05,20.0939]
[1744033375365,88.86,75995.8905,26.8,-0.23043,5e-05,20.0939]
[1744033375406,88.86,75995.8905,26.8,-0.23043,5e-05,20.0939]
[1744033375498,88.86,75995.8905,26.8,-0.23043,5e-05,20.0939]
[1744033375551,88.86,75995.8905,26.8,-0.23043,5e-05,20.0939]
[1744033376838,88.86,75997.2902,26.8,-0.23037,5e-05,20.09114]
[1744033376857,88.86,75997.2902,26.8,-0.23037,5e-05,20.09114]
[1744033376908,88.86,75997.2902,26.8,-0.23037,5e-05,20.09114]
[1744033377048,88.86,75997.2902,26.8,-0.23037,5e-05,20.09114]
[1744033377277,88.86,75997.2902,26.8,-0.23037,5e-05,20.09114]
[1744033377582,88.88,75997.2902,26.8,-0.23039,5e-05,20.09244]
[1744033377631,88.88,75997.2902,26.8,-0.23039,5e-05,20.09244]
[1744033377852,88.88,75997.2902,26.8,-0.23039,5e-05,20.09244]
[1744033378882,88.88,75997.2902,26.8,-0.23039,5e-05,20.09254]
[1744033379133,88.88,75997.2902,26.8,-0.23039,5e-05,20.09254]
[1744033379198,88.88,75997.2902,26.8,-0.23039,5e-05,20.09254]
[1744033379230,88.88,75997.2902,26.8,-0.23039,5e-05,20.09254]
[1744033379287,88.88,75997.2902,26.8,-0.23039,5e-05,20.09254]
[1744033380303,88.88,75997.2902,26.8,-0.2304,5e-05,20.09267]
[1744033380529,88.88,75997.2902,26.8,-0.2304,5e-05,20.09267]
[1744033380551,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033380926,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033380966,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033381235,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033381329,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033381883,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033382549,88.88,75930.028,26.8,-0.2339,5e-05,20.24399]
[1744033382609,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033383158,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033383395,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033383459,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033383988,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033384002,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033384315,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033384433,88.88,75930.028,26.8,-0.2339,5e-05,20.24409]
[1744033384534,88.88,75930.028,26.8,-0.2339,5e-05,20.24439]
[1744033385540,88.88,75996.4892,26.8,-0.23045,5e-05,20.09522]
[1744033387418,88.89,75997.0431,26.8,-0.23043,5e-05,20.09417]
[1744033387610,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033387669,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033387955,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033388416,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033388792,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033388946,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033389132,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033389482,88.89,75997.0431,26.8,-0.23043,5e-05,20.09438]
[1744033389762,88.91,75997.0431,26.8,-0.23047,5e-05,20.09629]
[1744033389848,88.91,75997.0431,26.8,-0.23047,5e-05,20.09629]
[1744033389954,88.91,75997.0431,26.8,-0.23047,5e-05,20.09629]
[1744033390664,88.91,75997.0431,26.8,-0.23047,5e-05,20.0964]
[1744033391049,88.91,75997.0431,26.8,-0.23048,5e-05,20.09648]
[1744033391625,88.91,75997.0431,26.8,-0.23048,5e-05,20.09648]
[1744033392501,88.91,75997.0431,26.8,-0.23048,5e-05,20.09648]
[1744033392573,88.91,75923.9556,26.8,-0.23428,5e-05,20.26084]
[1744033393722,88.91,75923.9556,26.8,-0.23428,5e-05,20.26084]
[1744033393848,88.91,75923.9556,26.8,-0.23428,5e-05,20.26084]
[1744033394575,88.91,75930.1448,26.8,-0.23396,5e-05,20.24729]
[1744033395377,88.91,75930.1448,26.8,-0.23396,5e-05,20.24729]
[1744033395829,88.91,75930.1448,26.8,-0.23397,5e-05,20.24741]
[1744033396175,88.91,75930.1448,26.8,-0.23397,5e-05,20.24741]
[1744033396576,88.91,75945.9835,26.8,-0.23314,5e-05,20.212]
[1744033396834,88.91,75945.9835,26.8,-0.23314,5e-05,20.212]
[1744033397062,88.91,75945.9835,26.8,-0.23314,5e-05,20.212]
[1744033397339,88.91,75945.9835,26.8,-0.23314,5e-05,20.212]
[1744033397882,88.91,75945.9835,26.8,-0.23314,5e-05,20.21214]
[1744033398430,88.91,75945.9835,26.8,-0.23314,5e-05,20.21214]
[1744033398844,88.91,75945.9835,26.8,-0.23314,5e-05,20.21214]
[1744033399579,88.92,75935.0197,26.8,-0.23372,5e-05,20.23702]
[1744033399952,88.92,75935.0197,26.8,-0.23372,5e-05,20.23702]
[1744033400969,88.92,75929.5413,26.8,-0.23401,5e-05,20.24947]
[1744033401577,88.92,75929.5413,26.8,-0.23401,5e-05,20.24947]
[1744033401874,88.92,75929.5413,26.8,-0.23401,5e-05,20.24947]
[1744033401878,88.92,75929.5413,26.8,-0.23401,5e-05,20.24947]
[1744033402192,88.92,75929.5413,26.8,-0.23401,5e-05,20.24947]
[1744033402959,88.92,75929.5413,26.8,-0.23402,5e-05,20.24964]
[1744033402971,88.92,75929.5413,26.8,-0.23402,5e-05,20.24964]
[1744033403583,88.92,75884.6867,26.8,-0.23637,5e-05,20.34967]
[1744033406586,88.92,75896.592,26.8,-0.23574,5e-05,20.32324]
[1744033407205,88.92,75896.592,26.8,-0.23574,5e-05,20.32324]
[1744033407266,88.92,75896.592,26.8,-0.23574,5e-05,20.32324]
[1744033408588,88.92,75885.6666,26.8,-0.23632,5e-05,20.34771]
[1744033410280,88.93,75891.9672,26.8,-0.23599,5e-05,20.33381]
[1744033411120,88.93,75886.2589,26.8,-0.23629,5e-05,20.34658]
[1744033412013,88.93,75884.2315,26.8,-0.23638,5e-05,20.34742]
[1744033412018,88.93,75884.2315,26.8,-0.23638,5e-05,20.34742]
[1744033418570,88.93,75889.6908,26.8,-0.2361,5e-05,20.33582]
[1744033419795,88.93,75892.0667,26.8,-0.23598,5e-05,20.33064]
[1744033420416,88.93,75892.0667,26.8,-0.23598,5e-05,20.33072]
[1744033420687,88.93,75892.0667,26.8,-0.23598,5e-05,20.33072]
[1744033421952,88.93,75892.0667,26.8,-0.23598,5e-05,20.33079]
[1744033422012,88.93,75892.0667,26.8,-0.23598,5e-05,20.33079]
[1744033422602,88.94,75897.9515,26.8,-0.23568,5e-05,20.31801]
[1744033423603,88.94,75882.9076,26.8,-0.23647,5e-05,20.3516]
[1744033424167,88.94,75882.9076,26.8,-0.23647,5e-05,20.3516]
[1744033424644,88.94,75882.9076,26.8,-0.23647,5e-05,20.3516]
[1744033425607,88.95,75888.7115,26.8,-0.23618,5e-05,20.33943]
[1744033427608,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033427729,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033427777,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033428101,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033428831,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033428940,88.95,75901.9288,26.8,-0.23549,5e-05,20.31005]
[1744033429799,88.94,75901.9288,26.8,-0.23549,5e-05,20.31]
[1744033430611,88.95,75916.574,26.8,-0.23472,5e-05,20.27747]
[1744033431682,88.95,75916.5723,26.8,-0.23472,5e-05,20.27751]
[1744033431951,88.95,75916.5723,26.8,-0.23472,5e-05,20.27751]
[1744033433332,88.95,75908.6637,26.8,-0.23514,5e-05,20.29526]
[1744033433426,88.95,75908.6637,26.8,-0.23514,5e-05,20.29526]
[1744033434711,88.95,75908.3201,26.8,-0.23516,5e-05,20.29615]
[1744033436879,88.95,75900.5216,26.9,-0.23557,5e-05,20.31363]
[1744033436903,88.95,75900.5216,26.9,-0.23557,5e-05,20.31363]
[1744033439000,88.95,75886.4588,26.9,-0.23631,5e-05,20.34505]
[1744033439040,88.95,75886.4588,26.9,-0.23631,5e-05,20.34505]
[1744033439734,88.95,75886.4588,26.9,-0.23631,5e-05,20.34505]
[1744033441046,88.95,75886.4588,26.9,-0.23631,5e-05,20.34505]
[1744033442008,88.95,75886.4588,26.9,-0.23631,5e-05,20.34512]
[1744033442625,88.95,75902.791,26.9,-0.23546,5e-05,20.30881]
[1744033443420,88.95,75902.791,26.9,-0.23546,5e-05,20.30881]
[1744033444191,88.95,75902.791,26.9,-0.23546,5e-05,20.30884]
[1744033444628,88.95,75889.767,26.9,-0.23614,5e-05,20.33789]
[1744033445629,88.95,75875.6625,26.9,-0.23688,5e-05,20.36923]
[1744033446262,88.95,75875.6625,26.9,-0.23688,5e-05,20.36923]
[1744033446387,88.95,75875.6625,26.9,-0.23688,5e-05,20.36923]
[1744033446389,88.95,75875.6625,26.9,-0.23688,5e-05,20.36923]
[1744033447623,88.95,75875.6625,26.9,-0.23688,5e-05,20.36923]
[1744033447630,88.96,75859.5939,26.9,-0.23773,5e-05,20.405]
[1744033447793,88.96,75859.5939,26.9,-0.23773,5e-05,20.405]
[1744033449033,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033449122,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033449221,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033449884,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033450079,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033450484,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033450641,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033450691,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033451472,88.97,75854.0636,26.9,-0.23807,5e-05,20.41914]
[1744033452051,88.98,75854.0636,26.9,-0.23807,5e-05,20.41931]
[1744033452382,88.98,75854.0636,26.9,-0.23807,5e-05,20.41931]
[1744033452387,88.98,75854.0636,26.9,-0.23807,5e-05,20.41937]
[1744033453636,88.98,75772.3959,26.9,-0.2424,5e-05,20.59868]
[1744033455741,88.98,75772.3959,26.9,-0.2424,5e-05,20.59865]
[1744033457726,88.97,75774.2291,26.9,-0.24229,5e-05,20.59399]
[1744033459645,88.97,75786.7005,26.9,-0.24162,5e-05,20.56675]
[1744033461223,88.97,75786.7005,26.9,-0.24162,5e-05,20.56675]
[1744033461367,88.97,75786.7005,26.9,-0.24162,5e-05,20.56675]
[1744033462768,88.97,75785.3695,26.9,-0.2417,5e-05,20.56971]
[1744033463687,88.97,75785.3695,26.9,-0.2417,5e-05,20.56971]
[1744033463701,88.97,75785.3695,26.9,-0.2417,5e-05,20.56971]
[1744033464852,88.97,75785.3695,26.9,-0.2417,5e-05,20.56972]
[1744033465651,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033465738,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033465953,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033466296,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033466399,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033466550,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033466826,88.97,75825.3893,26.9,-0.23958,5e-05,20.48205]
[1744033467731,88.97,75825.3893,26.9,-0.23958,5e-05,20.48229]
[1744033467932,88.97,75825.3893,26.9,-0.23958,5e-05,20.48229]
[1744033468654,88.97,75854.6483,26.9,-0.23804,5e-05,20.41795]
[1744033468883,88.97,75854.6483,26.9,-0.23804,5e-05,20.41795]
[1744033469002,88.97,75854.6483,26.9,-0.23804,5e-05,20.41795]
[1744033469098,88.97,75854.6483,26.9,-0.23804,5e-05,20.41795]
[1744033469518,88.97,75854.6483,26.9,-0.23804,5e-05,20.41795]
[1744033469655,88.98,75853.5683,26.9,-0.2381,5e-05,20.42052]
[1744033469980,88.98,75853.5683,26.9,-0.2381,5e-05,20.42052]
[1744033470165,88.98,75853.5683,26.9,-0.2381,5e-05,20.42052]
[1744033470900,88.99,75860.8901,26.9,-0.23775,5e-05,20.40619]
[1744033471657,89.0,75889.7603,26.9,-0.23622,5e-05,20.33875]
[1744033472616,89.0,75889.7603,26.9,-0.23622,5e-05,20.33875]
[1744033472640,89.0,75889.7603,26.9,-0.23622,5e-05,20.33875]
[1744033474217,89.0,75904.2273,26.9,-0.23547,5e-05,20.30733]
[1744033475131,89.0,75904.2273,26.9,-0.23547,5e-05,20.30733]
[1744033475661,89.0,75934.1817,26.9,-0.23391,5e-05,20.24064]
[1744033476492,89.0,75934.1817,26.9,-0.23391,5e-05,20.24064]
[1744033476821,89.0,75934.1817,26.9,-0.23391,5e-05,20.24067]
[1744033476970,89.0,75934.1817,26.9,-0.23391,5e-05,20.24067]
[1744033477308,89.0,75934.1817,26.9,-0.23391,5e-05,20.24067]
[1744033477399,89.0,75934.1817,26.9,-0.23391,5e-05,20.24067]
[1744033479799,89.01,75934.1817,26.9,-0.23392,5e-05,20.241]
[1744033481278,89.01,75977.9557,26.9,-0.23164,5e-05,20.14315]
[1744033481679,89.01,75977.9557,26.9,-0.23164,5e-05,20.14315]
[1744033481923,89.01,75977.9557,26.9,-0.23164,5e-05,20.14315]
[1744033482222,89.01,75977.9557,26.9,-0.23164,5e-05,20.14315]
[1744033482641,89.01,75977.9557,26.9,-0.23164,5e-05,20.14315]
[1744033482668,89.01,75969.6911,26.9,-0.23208,5e-05,20.1618]
[1744033483356,89.01,75969.6911,26.9,-0.23208,5e-05,20.1618]
[1744033485481,89.02,75969.6911,26.9,-0.2321,5e-05,20.16322]
[1744033485626,89.02,75969.6911,26.9,-0.2321,5e-05,20.16322]
[1744033485672,89.02,75979.5466,26.9,-0.2316,5e-05,20.14121]
[1744033485742,89.02,75979.5466,26.9,-0.2316,5e-05,20.14121]
[1744033488523,89.03,75981.6618,26.9,-0.23149,5e-05,20.1367]
[1744033488720,89.03,75981.6618,26.9,-0.2315,5e-05,20.13687]
[1744033488806,89.03,75981.6618,26.9,-0.2315,5e-05,20.13687]
[1744033488991,89.03,75981.6618,26.9,-0.2315,5e-05,20.13687]
[1744033490680,89.03,76029.065,26.9,-0.22905,5e-05,20.03025]
[1744033491809,89.03,76029.065,26.9,-0.22906,5e-05,20.03041]
[1744033493320,89.03,76029.065,26.9,-0.22906,5e-05,20.03057]
[1744033494202,89.03,76029.065,26.9,-0.22906,5e-05,20.03075]
[1744033495378,89.04,76052.3141,26.9,-0.22788,5e-05,19.97848]
[1744033496077,89.04,76052.3141,26.9,-0.22788,5e-05,19.97848]
[1744033496691,89.04,76039.9663,26.9,-0.22851,5e-05,20.00662]
[1744033497252,89.04,76039.9663,26.9,-0.22851,5e-05,20.00662]
[1744033497692,89.06,76028.7761,26.9,-0.22913,5e-05,20.03416]
[1744033500109,89.08,76028.7761,26.9,-0.22917,5e-05,20.03595]
[1744033501379,89.08,76028.7761,26.9,-0.22917,5e-05,20.0361]
[1744033501737,89.08,76028.7761,26.9,-0.22917,5e-05,20.0361]
[1744033501697,89.08,76003.1329,26.9,-0.23049,5e-05,20.09393]
[1744033502007,89.08,76003.1329,26.9,-0.23049,5e-05,20.09393]
[1744033502239,89.08,76003.1329,26.9,-0.23049,5e-05,20.09393]
[1744033502649,89.08,76003.1329,26.9,-0.23049,5e-05,20.09393]
[1744033502431,89.08,76003.1329,26.9,-0.2305,5e-05,20.09409]
[1744033503286,89.08,76003.1329,26.9,-0.2305,5e-05,20.09409]
[1744033503699,89.08,76029.1875,26.9,-0.22916,5e-05,20.03533]
[1744033504628,89.08,76029.1875,26.9,-0.22916,5e-05,20.03533]
[1744033504922,89.08,76029.1875,26.9,-0.22916,5e-05,20.03533]
[1744033504986,89.08,76029.1875,26.9,-0.22916,5e-05,20.03533]
[1744033505626,89.08,76029.1875,26.9,-0.22916,5e-05,20.03533]
[1744033505701,89.08,76020.9451,26.9,-0.22958,5e-05,20.05414]
[1744033506531,89.08,76020.9451,26.9,-0.22958,5e-05,20.05414]
[1744033506583,89.08,76020.9451,26.9,-0.22958,5e-05,20.05414]
[1744033506702,89.08,75992.0289,26.9,-0.23108,5e-05,20.11941]
[1744033507984,89.08,75992.0289,26.9,-0.23108,5e-05,20.11949]
[1744033508052,89.08,75992.0289,26.9,-0.23108,5e-05,20.11949]
[1744033508346,89.08,75992.0289,26.9,-0.23108,5e-05,20.11949]
[1744033508411,89.08,75992.0289,26.9,-0.23108,5e-05,20.11949]
[1744033509500,89.08,75992.0289,26.9,-0.23108,5e-05,20.11954]
[1744033509529,89.08,75992.0289,26.9,-0.23108,5e-05,20.11954]
[1744033509750,89.08,75992.0289,26.9,-0.23108,5e-05,20.1196]
[1744033511504,89.08,75937.6696,26.9,-0.2339,5e-05,20.24132]
[1744033512817,89.08,75937.6696,26.9,-0.2339,5e-05,20.24126]
[1744033513712,89.08,75915.9443,26.9,-0.23503,5e-05,20.28953]
[1744033514713,89.08,75906.4216,26.9,-0.23553,5e-05,20.31062]
[1744033515568,89.08,75906.4216,26.9,-0.23553,5e-05,20.31062]
[1744033516627,89.08,75902.7207,26.9,-0.23572,5e-05,20.31874]
[1744033516632,89.08,75902.7207,26.9,-0.23572,5e-05,20.31874]
[1744033518718,89.08,75915.4298,26.9,-0.23505,5e-05,20.29024]
[1744033521721,89.08,75924.4306,26.9,-0.23458,5e-05,20.27005]
[1744033522693,89.08,75924.4306,26.9,-0.23458,5e-05,20.27005]
[1744033523365,89.08,75924.4306,26.9,-0.23458,5e-05,20.27005]
[1744033523723,89.08,75945.6788,26.9,-0.23347,5e-05,20.22264]
[1744033526234,89.08,75945.6788,26.9,-0.23347,5e-05,20.22266]
[1744033526672,89.08,75945.6788,26.9,-0.23347,5e-05,20.22266]
[1744033528566,89.08,75945.6788,26.9,-0.23347,5e-05,20.22265]
[1744033530657,89.07,75916.9135,26.9,-0.23497,5e-05,20.28668]
[1744033531195,89.07,75916.9135,26.9,-0.23497,5e-05,20.28668]
[1744033531714,89.07,75916.9135,26.9,-0.23497,5e-05,20.28668]
[1744033532040,89.07,75916.9135,26.9,-0.23494,5e-05,20.28294]
[1744033532653,89.07,75916.9135,26.9,-0.23494,5e-05,20.28294]
[1744033532760,89.07,75916.9135,26.9,-0.23494,5e-05,20.28287]
[1744033532834,89.07,75916.9135,26.9,-0.23494,5e-05,20.28287]
[1744033532978,89.07,75916.9135,26.9,-0.23494,5e-05,20.28287]
[1744033533256,89.07,75916.9135,26.9,-0.23494,5e-05,20.28287]
[1744033533579,89.07,75916.9135,26.9,-0.23494,5e-05,20.28287]
[1744033533679,89.07,75916.9135,26.9,-0.23494,5e-05,20.28286]
[1744033533925,89.07,75916.9135,26.9,-0.23494,5e-05,20.28286]
[1744033534045,89.07,75916.9135,26.9,-0.23494,5e-05,20.28286]
[1744033534873,89.08,75916.9135,26.9,-0.23495,5e-05,20.28309]
[1744033534941,89.08,75916.9135,26.9,-0.23495,5e-05,20.28309]
[1744033535915,89.08,75916.9135,26.9,-0.23495,5e-05,20.28329]
[1744033535958,89.08,75916.9135,26.9,-0.23495,5e-05,20.28329]
[1744033537387,89.08,75916.9135,26.9,-0.23495,5e-05,20.28345]
[1744033537480,89.08,75916.9135,26.9,-0.23495,5e-05,20.28345]
[1744033537684,89.08,75916.9135,26.9,-0.23495,5e-05,20.28345]
[1744033538744,89.08,75916.9135,26.9,-0.23496,5e-05,20.28373]
[1744033538765,89.08,75916.9135,26.9,-0.23496,5e-05,20.28379]
[1744033538776,89.08,75916.9135,26.9,-0.23496,5e-05,20.28379]
[1744033539380,89.08,75916.9135,26.9,-0.23496,5e-05,20.28379]
[1744033540090,89.08,75916.9135,26.9,-0.23496,5e-05,20.28379]
[1744033541020,89.08,75916.9135,26.9,-0.23496,5e-05,20.28383]
[1744033541367,89.08,75916.9135,26.9,-0.23496,5e-05,20.28383]
[1744033541857,89.08,75916.9135,26.9,-0.23496,5e-05,20.28383]
[1744033542202,89.08,75916.9135,26.9,-0.23496,5e-05,20.28383]
[1744033542391,89.08,75916.9135,26.9,-0.23496,5e-05,20.28383]
[1744033542748,89.08,75785.7729,26.9,-0.24187,5e-05,20.57288]
[1744033544184,89.08,75785.857,26.9,-0.24187,5e-05,20.57269]
[1744033544678,89.08,75785.857,26.9,-0.24187,5e-05,20.57269]
[1744033544845,89.08,75785.857,26.9,-0.24187,5e-05,20.57269]
[1744033544943,89.08,75785.857,26.9,-0.24187,5e-05,20.57269]
[1744033546403,89.08,75781.5944,26.9,-0.2421,5e-05,20.58198]
[1744033547153,89.08,75781.5944,26.9,-0.2421,5e-05,20.582]
[1744033548656,89.08,75781.5944,26.9,-0.2421,5e-05,20.58204]
[1744033548757,89.09,75811.0888,26.9,-0.24054,5e-05,20.51815]
[1744033550850,89.09,75817.2998,26.9,-0.24022,5e-05,20.50468]
[1744033551703,89.09,75817.2998,26.9,-0.24022,5e-05,20.50468]
[1744033552128,89.09,75805.543,26.9,-0.24084,5e-05,20.53048]
[1744033552372,89.09,75805.543,26.9,-0.24084,5e-05,20.53048]
[1744033552727,89.09,75805.543,26.9,-0.24084,5e-05,20.53048]
[1744033552741,89.09,75805.543,26.9,-0.24084,5e-05,20.53048]
[1744033553015,89.1,75811.9885,26.9,-0.24051,5e-05,20.51696]
[1744033553691,89.1,75811.9885,26.9,-0.24051,5e-05,20.51696]
[1744033555049,89.1,75809.946,26.9,-0.24062,5e-05,20.52155]
[1744033556466,89.1,75809.946,26.9,-0.24063,5e-05,20.52162]
[1744033556980,89.1,75809.946,26.9,-0.24063,5e-05,20.52168]
[1744033557165,89.1,75809.946,26.9,-0.24063,5e-05,20.52168]
[1744033559597,89.1,75806.4427,26.9,-0.24081,5e-05,20.52943]
[1744033559779,89.1,75790.9516,26.9,-0.24164,5e-05,20.56331]
[1744033559856,89.1,75790.9516,26.9,-0.24164,5e-05,20.56331]
[1744033560263,89.1,75790.9516,26.9,-0.24164,5e-05,20.56331]
[1744033560350,89.1,75790.9516,26.9,-0.24164,5e-05,20.56331]
[1744033560825,89.1,75786.6342,26.9,-0.24187,5e-05,20.57273]
[1744033561163,89.1,75786.6342,26.9,-0.24187,5e-05,20.57273]
[1744033561477,89.1,75786.6342,26.9,-0.24187,5e-05,20.57273]
[1744033561910,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562125,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562276,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562414,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562624,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562723,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562828,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033562844,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033563242,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033563437,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033563645,89.1,75793.1416,26.9,-0.24152,5e-05,20.55853]
[1744033563862,89.1,75793.1416,26.9,-0.24152,5e-05,20.55854]
[1744033565364,89.1,75793.1416,26.9,-0.24152,5e-05,20.55854]
[1744033565788,89.1,75768.5721,26.9,-0.24283,5e-05,20.61213]
[1744033566449,89.1,75768.5721,26.9,-0.24283,5e-05,20.61213]
[1744033566599,89.1,75768.5721,26.9,-0.24283,5e-05,20.61213]
[1744033566618,89.1,75768.5721,26.9,-0.24283,5e-05,20.61213]
[1744033566979,89.1,75768.5721,26.9,-0.24283,5e-05,20.61214]
[1744033567676,89.1,75768.5721,26.9,-0.24283,5e-05,20.61214]
[1744033567794,89.1,75792.8911,26.9,-0.24153,5e-05,20.55912]
[1744033568376,89.1,75792.8911,26.9,-0.24153,5e-05,20.55912]
[1744033568795,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569098,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569410,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569434,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569816,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569593,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033569863,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033570731,89.1,75820.6992,26.9,-0.24006,5e-05,20.49833]
[1744033570797,89.1,75895.444,26.9,-0.23613,5e-05,20.33372]
[1744033570879,89.1,75895.444,26.9,-0.23613,5e-05,20.33372]
[1744033571736,89.1,75895.444,26.9,-0.23613,5e-05,20.33372]
[1744033571798,89.1,75910.3971,26.9,-0.23535,5e-05,20.30052]
[1744033572452,89.1,75910.3971,26.9,-0.23535,5e-05,20.30052]
[1744033572606,89.1,75910.3971,26.9,-0.23535,5e-05,20.30052]
[1744033572574,89.1,75910.3971,26.9,-0.23535,5e-05,20.30052]
[1744033573443,89.1,75910.3971,26.9,-0.23535,5e-05,20.30052]
[1744033574506,89.1,75910.3971,26.9,-0.23535,5e-05,20.30054]
[1744033574733,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033574966,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033575117,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033575553,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033575962,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033576156,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033576621,89.1,75910.3971,26.9,-0.23535,5e-05,20.30063]
[1744033577038,89.11,75910.3971,26.9,-0.23535,5e-05,20.30074]
[1744033578881,89.11,75910.3971,26.9,-0.23535,5e-05,20.30078]
[1744033579097,89.11,75910.3971,26.9,-0.23536,5e-05,20.30086]
[1744033579490,89.11,75910.3971,26.9,-0.23536,5e-05,20.30086]
[1744033579901,89.11,75910.3971,26.9,-0.23536,5e-05,20.30086]
[1744033579975,89.11,75995.7665,26.9,-0.23092,5e-05,20.11017]
[1744033580169,89.11,75995.7665,26.9,-0.23092,5e-05,20.11017]
[1744033580792,89.11,75995.7665,26.9,-0.23092,5e-05,20.11017]
[1744033581200,89.11,76003.1904,26.9,-0.23054,5e-05,20.0936]
[1744033581601,89.11,76003.1904,26.9,-0.23054,5e-05,20.0936]
[1744033582087,89.11,76003.1904,26.9,-0.23054,5e-05,20.0936]
[1744033582193,89.11,76003.1904,26.9,-0.23054,5e-05,20.0936]
[1744033582278,89.11,76003.1904,26.9,-0.23054,5e-05,20.0936]
[1744033582978,89.11,76011.546,26.9,-0.23011,5e-05,20.07488]
[1744033583615,89.11,76011.546,26.9,-0.23011,5e-05,20.07488]
[1744033583681,89.11,76011.546,26.9,-0.23011,5e-05,20.07488]
[1744033583697,89.11,76011.546,26.9,-0.23011,5e-05,20.07488]
[1744033584048,89.11,76011.546,26.9,-0.23011,5e-05,20.07488]
[1744033584111,89.11,76011.546,26.9,-0.23011,5e-05,20.07496]
[1744033584165,89.11,76011.546,26.9,-0.23011,5e-05,20.07496]
[1744033584980,89.11,76024.8412,26.9,-0.22943,5e-05,20.04508]
[1744033585714,89.11,76024.8412,26.9,-0.22943,5e-05,20.04508]
[1744033585981,89.11,76053.702,26.9,-0.22794,5e-05,19.9797]
[1744033586982,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033587191,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588086,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588471,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588472,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588749,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588979,89.11,76084.662,26.9,-0.22635,5e-05,19.90902]
[1744033588933,89.11,76084.662,26.9,-0.22635,5e-05,19.90882]
[1744033589120,89.11,76084.662,26.9,-0.22635,5e-05,19.90882]
[1744033589423,89.11,76084.662,26.9,-0.22635,5e-05,19.90882]
[1744033589578,89.11,76084.662,26.9,-0.22635,5e-05,19.90882]
[1744033589797,89.11,76084.662,26.9,-0.22635,5e-05,19.90896]
[1744033590015,89.11,76084.662,26.9,-0.22635,5e-05,19.90896]
[1744033590264,89.11,76084.662,26.9,-0.22635,5e-05,19.90896]
[1744033590987,89.11,76197.3362,26.9,-0.22065,5e-05,19.65108]
[1744033591315,89.11,76197.3362,26.9,-0.22065,5e-05,19.65108]
[1744033591988,89.11,76205.2281,26.9,-0.22023,5e-05,19.62916]
[1744033594066,89.11,76209.1549,26.9,-0.22003,5e-05,19.62018]
[1744033594240,89.11,76209.1549,26.9,-0.22003,5e-05,19.62018]
[1744033594536,89.11,76209.1549,26.9,-0.22003,5e-05,19.62018]
[1744033595067,89.11,76209.1549,26.9,-0.22003,5e-05,19.62028]
[1744033595646,89.11,76209.1549,26.9,-0.22003,5e-05,19.62028]
[1744033596796,89.11,76209.1549,26.9,-0.22004,5e-05,19.62046]
[1744033596992,89.11,76209.1549,26.9,-0.22004,5e-05,19.62046]
[1744033597972,89.11,76209.1549,26.9,-0.22004,5e-05,19.6206]
[1744033598319,89.11,76209.1549,26.9,-0.22004,5e-05,19.62075]
[1744033598661,89.11,76209.1549,26.9,-0.22004,5e-05,19.62075]
[1744033598691,89.11,76209.1549,26.9,-0.22004,5e-05,19.62075]
[1744033598939,89.11,76209.1549,26.9,-0.22004,5e-05,19.62075]
[1744033599687,89.11,76209.1549,26.9,-0.22004,5e-05,19.62075]
[1744033600010,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033600051,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033600120,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033600703,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033600873,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033601462,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033601710,89.12,76181.1831,26.9,-0.22145,5e-05,19.68553]
[1744033602414,89.12,76181.1831,26.9,-0.22146,5e-05,19.68563]
[1744033602595,89.12,76181.1831,26.9,-0.22146,5e-05,19.68563]
[1744033603217,89.12,76181.1831,26.9,-0.22146,5e-05,19.68577]
[1744033603921,89.12,76181.1831,26.9,-0.22146,5e-05,19.68577]
[1744033604014,89.12,76196.002,26.9,-0.22072,5e-05,19.65195]
[1744033604750,89.12,76196.002,26.9,-0.22072,5e-05,19.65195]
[1744033604852,89.12,76196.002,26.9,-0.22072,5e-05,19.65195]
[1744033605004,89.12,76196.002,26.9,-0.22072,5e-05,19.65195]
[1744033605663,89.12,76196.002,26.9,-0.22072,5e-05,19.65195]
[1744033606257,89.12,76196.002,26.9,-0.22072,5e-05,19.65198]
[1744033608138,89.11,76196.002,26.9,-0.2207,5e-05,19.65092]
[1744033609027,89.12,76284.3096,26.9,-0.2163,5e-05,19.44696]
[1744033609873,89.12,76284.3096,26.9,-0.2163,5e-05,19.44696]
[1744033609986,89.12,76284.3096,26.9,-0.2163,5e-05,19.44696]
[1744033610213,89.12,76276.0946,26.9,-0.21672,5e-05,19.46684]
[1744033610953,89.12,76276.0946,26.9,-0.21672,5e-05,19.46684]
[1744033611088,89.12,76276.0946,26.9,-0.21672,5e-05,19.46684]
[1744033612515,89.13,76276.0946,26.9,-0.21673,5e-05,19.46732]
[1744033612547,89.13,76276.0946,26.9,-0.21673,5e-05,19.46732]
[1744033612796,89.13,76276.0946,26.9,-0.21673,5e-05,19.46732]
[1744033614900,89.13,76276.0946,26.9,-0.21674,5e-05,19.4677]
[1744033617039,89.14,76293.3194,26.9,-0.21591,5e-05,19.42914]
[1744033618188,89.15,76285.3922,26.9,-0.21632,5e-05,19.44811]
[1744033619517,89.15,76285.3922,26.9,-0.21632,5e-05,19.44811]
[1744033619648,89.15,76285.3922,26.9,-0.21632,5e-05,19.44811]
[1744033619890,89.15,76285.3922,26.9,-0.21632,5e-05,19.44811]
[1744033619991,89.15,76285.3922,26.9,-0.21633,5e-05,19.44863]
[1744033620588,89.15,76285.3922,26.9,-0.21633,5e-05,19.44863]
[1744033621057,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033621959,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033622138,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033622201,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033622737,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033622887,89.16,76300.6344,26.9,-0.21559,5e-05,19.41409]
[1744033623040,89.17,76300.6344,26.9,-0.21561,5e-05,19.4151]
[1744033623486,89.17,76300.6344,26.9,-0.21561,5e-05,19.4151]
[1744033623724,89.17,76300.6344,26.9,-0.21561,5e-05,19.4151]
[1744033623935,89.17,76300.6344,26.9,-0.21561,5e-05,19.4151]
[1744033624145,89.17,76300.6344,26.9,-0.21561,5e-05,19.4151]
[1744033624062,89.17,76354.3852,26.9,-0.21296,5e-05,19.28957]
[1744033624484,89.17,76354.3852,26.9,-0.21296,5e-05,19.28957]
[1744033626036,89.18,76358.5943,26.9,-0.21278,5e-05,19.28084]
[1744033626839,89.18,76358.5943,26.9,-0.21278,5e-05,19.28084]
[1744033626956,89.18,76358.5943,26.9,-0.21278,5e-05,19.28084]
[1744033627072,89.18,76451.5399,26.9,-0.20825,5e-05,19.06242]
[1744033627491,89.18,76451.5399,26.9,-0.20825,5e-05,19.06242]
[1744033627658,89.18,76451.5399,26.9,-0.20825,5e-05,19.06242]
[1744033627887,89.18,76451.5399,26.9,-0.20825,5e-05,19.06242]
[1744033628073,89.18,76461.6873,26.9,-0.20777,5e-05,19.03902]
[1744033628781,89.18,76461.6873,26.9,-0.20777,5e-05,19.03902]
[1744033629667,89.18,76461.6873,26.9,-0.20777,5e-05,19.03902]
[1744033630498,89.19,76461.6873,26.9,-0.20778,5e-05,19.03952]
[1744033630941,89.19,76461.6873,26.9,-0.20778,5e-05,19.03952]
[1744033630956,89.19,76461.6873,26.9,-0.20778,5e-05,19.03952]
[1744033631077,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033631399,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033631511,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033631531,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033631970,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033632200,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033632995,89.19,76450.6108,26.9,-0.20832,5e-05,19.06596]
[1744033633057,89.2,76450.6108,26.9,-0.20835,5e-05,19.06729]
[1744033633239,89.2,76450.6108,26.9,-0.20835,5e-05,19.06729]
[1744033633788,89.2,76450.6108,26.9,-0.20835,5e-05,19.06729]
[1744033634014,89.2,76450.6108,26.9,-0.20835,5e-05,19.06729]
[1744033635057,89.21,76450.6108,26.9,-0.20836,5e-05,19.06792]
[1744033635390,89.2,76450.6108,26.9,-0.20834,5e-05,19.06691]
[1744033635792,89.2,76450.6108,26.9,-0.20834,5e-05,19.06691]
[1744033637910,89.19,76450.6108,26.9,-0.20833,5e-05,19.06625]
[1744033638477,89.19,76450.6108,26.9,-0.20833,5e-05,19.06625]
[1744033639093,89.19,76410.1207,26.9,-0.21028,5e-05,19.16083]
[1744033640661,89.19,76410.1207,26.9,-0.21028,5e-05,19.16083]
[1744033641063,89.19,76410.1207,26.9,-0.21028,5e-05,19.16083]
[1744033640856,89.19,76410.1207,26.9,-0.21028,5e-05,19.1611]
[1744033641276,89.19,76410.1207,26.9,-0.21028,5e-05,19.1611]
[1744033642028,89.19,76410.1207,26.9,-0.21028,5e-05,19.1611]
[1744033642716,89.19,76410.1207,26.9,-0.21028,5e-05,19.1611]
[1744033643032,89.19,76410.1207,26.9,-0.21028,5e-05,19.1611]
[1744033643100,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643370,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643531,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643759,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643813,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643850,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033643946,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033645128,89.2,76502.4839,26.9,-0.20585,5e-05,18.94452]
[1744033645216,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033645487,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033645513,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033645670,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033646665,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033646771,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033647775,89.22,76537.1973,26.9,-0.20423,5e-05,18.86452]
[1744033648281,89.23,76554.5606,26.9,-0.20344,5e-05,18.82487]
[1744033648741,89.23,76554.5606,26.9,-0.20344,5e-05,18.82487]
[1744033649004,89.23,76554.5606,26.9,-0.20344,5e-05,18.82487]
[1744033650147,89.23,76554.5606,26.9,-0.20344,5e-05,18.82487]
[1744033650241,89.23,76554.5606,26.9,-0.20342,5e-05,18.82399]
[1744033651993,89.23,76554.5606,26.9,-0.20342,5e-05,18.82399]
[1744033652826,89.23,76554.5606,26.9,-0.20339,5e-05,18.82015]
[1744033654095,89.23,76554.5606,26.9,-0.20339,5e-05,18.82]
[1744033654517,89.23,76554.5606,26.9,-0.20339,5e-05,18.82]
[1744033654630,89.23,76554.5606,26.9,-0.20339,5e-05,18.82]
[1744033654777,89.23,76554.5606,26.9,-0.20339,5e-05,18.82]
[1744033655248,89.23,76554.5606,26.9,-0.20339,5e-05,18.82]
[1744033655314,89.23,76619.5333,26.9,-0.20031,5e-05,18.66473]
[1744033655446,89.23,76619.5333,26.9,-0.20031,5e-05,18.66473]
[1744033655769,89.23,76619.5333,26.9,-0.20031,5e-05,18.66473]
[1744033656282,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033656513,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033657067,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033657100,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033657190,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033658117,89.22,76619.5333,26.9,-0.2003,5e-05,18.664]
[1744033658998,89.24,76619.5333,26.9,-0.20034,5e-05,18.66632]
[1744033659321,89.26,76564.0773,26.9,-0.20303,5e-05,18.80242]
[1744033660297,89.26,76564.0773,26.9,-0.20303,5e-05,18.80242]
[1744033660791,89.28,76564.0773,26.9,-0.20307,5e-05,18.80465]
[1744033661629,89.28,76564.0773,26.9,-0.20307,5e-05,18.80465]
[1744033661876,89.28,76564.0773,26.9,-0.20307,5e-05,18.80465]
[1744033662303,89.28,76564.0773,26.9,-0.20307,5e-05,18.80465]
[1744033662327,89.3,76512.7762,26.9,-0.20555,5e-05,18.92851]
[1744033663392,89.3,76512.7762,26.9,-0.20555,5e-05,18.92851]
[1744033663547,89.3,76512.7762,26.9,-0.20555,5e-05,18.92851]
[1744033664285,89.3,76512.7762,26.9,-0.20555,5e-05,18.92855]
[1744033664690,89.3,76512.7762,26.9,-0.20555,5e-05,18.92855]
[1744033665194,89.3,76512.7762,26.9,-0.20555,5e-05,18.92855]
[1744033665393,89.3,76512.7762,26.9,-0.20555,5e-05,18.92855]
[1744033668333,89.3,76477.7591,26.9,-0.20725,5e-05,19.0123]
[1744033670929,89.31,76477.7591,26.9,-0.20727,5e-05,19.01311]
[1744033670937,89.31,76477.7591,26.9,-0.20727,5e-05,19.01311]
[1744033670944,89.31,76477.7591,26.9,-0.20727,5e-05,19.01311]
[1744033672052,89.32,76483.7414,26.9,-0.207,5e-05,18.9999]
[1744033672155,89.32,76483.7414,26.9,-0.207,5e-05,18.9999]
[1744033672816,89.32,76483.7414,26.9,-0.207,5e-05,19.0]
[1744033672999,89.32,76483.7414,26.9,-0.207,5e-05,19.0]
[1744033673338,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033673401,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033673450,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033673809,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033673910,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033674670,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033674920,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033675434,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033676119,89.33,76494.619,26.9,-0.2065,5e-05,18.9755]
[1744033676223,89.33,76494.619,26.9,-0.20651,5e-05,18.97645]
[1744033676470,89.33,76494.619,26.9,-0.20651,5e-05,18.97645]
[1744033677342,89.36,76505.7721,26.9,-0.20604,5e-05,18.95321]
[1744033677541,89.36,76505.7721,26.9,-0.20604,5e-05,18.95321]
[1744033677727,89.36,76505.7721,26.9,-0.20604,5e-05,18.95321]
[1744033678801,89.37,76502.2139,26.9,-0.20623,5e-05,18.96299]
[1744033679143,89.37,76502.2139,26.9,-0.20623,5e-05,18.96299]
[1744033679252,89.37,76502.2139,26.9,-0.20623,5e-05,18.96299]
[1744033679454,89.37,76493.9055,26.9,-0.20663,5e-05,18.98275]
[1744033679883,89.37,76493.9055,26.9,-0.20663,5e-05,18.98275]
[1744033680525,89.37,76493.9055,26.9,-0.20664,5e-05,18.98286]
[1744033681062,89.37,76493.9055,26.9,-0.20664,5e-05,18.98286]
[1744033681106,89.37,76493.9055,26.9,-0.20664,5e-05,18.98286]
[1744033681624,89.37,76493.9055,26.9,-0.20664,5e-05,18.98297]
[1744033682235,89.37,76493.9055,26.9,-0.20664,5e-05,18.98297]
[1744033683220,89.37,76493.9055,26.9,-0.20664,5e-05,18.98297]
[1744033683243,89.37,76493.9055,26.9,-0.20664,5e-05,18.98297]
[1744033683411,89.37,76494.2066,26.9,-0.20662,5e-05,18.98226]
[1744033683608,89.37,76494.2066,26.9,-0.20662,5e-05,18.98226]
[1744033683817,89.37,76494.2066,26.9,-0.20662,5e-05,18.98226]
[1744033685441,89.38,76493.4504,26.9,-0.20668,5e-05,18.98511]
[1744033686800,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033687217,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033687754,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033687950,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033688055,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033688489,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033688752,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033688835,89.38,76493.4504,26.9,-0.20669,5e-05,18.98548]
[1744033690243,89.38,76493.4504,26.9,-0.20669,5e-05,18.98559]
[1744033690362,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033690673,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033690918,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033691250,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033692024,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033692979,89.38,76478.7681,26.9,-0.2074,5e-05,19.0204]
[1744033694266,89.38,76478.7681,26.9,-0.20739,5e-05,19.02035]
[1744033694366,89.38,76444.0221,26.9,-0.20907,5e-05,19.10223]
[1744033695117,89.38,76444.0221,26.9,-0.20907,5e-05,19.10223]
[1744033695301,89.38,76444.0221,26.9,-0.20907,5e-05,19.10223]
[1744033695680,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033695858,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033696302,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033696359,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033696362,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033696560,89.38,76444.0221,26.9,-0.20907,5e-05,19.10217]
[1744033698374,89.38,76424.7249,26.9,-0.20999,5e-05,19.1466]
[1744033698411,89.38,76424.7249,26.9,-0.20999,5e-05,19.1466]
[1744033699375,89.38,76379.8071,26.9,-0.21218,5e-05,19.25221]
[1744033700848,89.37,76379.8071,26.9,-0.21217,5e-05,19.25168]
[1744033702249,89.37,76379.8071,26.9,-0.21217,5e-05,19.25168]
[1744033704171,89.37,76362.8658,26.9,-0.21299,5e-05,19.2906]
[1744033708288,89.37,76368.9381,26.9,-0.21269,5e-05,19.27647]
[1744033708360,89.37,76368.9381,26.9,-0.21269,5e-05,19.27647]
[1744033708387,89.37,76360.2301,26.9,-0.21311,5e-05,19.29657]
[1744033709253,89.37,76360.2301,26.9,-0.21311,5e-05,19.29657]
[1744033710428,89.37,76360.2301,26.9,-0.21311,5e-05,19.29668]
[1744033710958,89.37,76360.2301,26.9,-0.21311,5e-05,19.29668]
[1744033712234,89.38,76380.9972,26.9,-0.21209,5e-05,19.24538]
[1744033714247,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033714803,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033714928,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033715179,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033715282,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033715388,89.38,76371.2088,26.9,-0.21258,5e-05,19.26853]
[1744033715398,89.38,76375.399,26.9,-0.21237,5e-05,19.25874]
[1744033715648,89.38,76375.399,26.9,-0.21237,5e-05,19.25874]
[1744033716141,89.38,76375.399,26.9,-0.21237,5e-05,19.25874]
[1744033717052,89.38,76375.399,26.9,-0.21237,5e-05,19.25874]
[1744033717829,89.38,76375.399,26.9,-0.21237,5e-05,19.25874]
[1744033719129,89.38,76375.399,26.9,-0.21238,5e-05,19.25915]
[1744033719297,89.38,76375.399,26.9,-0.21238,5e-05,19.25926]
[1744033719494,89.38,76375.399,26.9,-0.21238,5e-05,19.25926]
[1744033720403,89.38,76519.3065,26.9,-0.20542,5e-05,18.92056]
[1744033720894,89.38,76519.3065,26.9,-0.20542,5e-05,18.92056]
[1744033721570,89.4,76519.3065,26.9,-0.20546,5e-05,18.92241]
[1744033722382,89.4,76519.3065,26.9,-0.20546,5e-05,18.92241]
[1744033722407,89.4,76535.7325,26.9,-0.20467,5e-05,18.88343]
[1744033723328,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033723505,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033723619,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033723747,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033724087,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033724242,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033724336,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033724973,89.41,76535.7325,26.9,-0.20471,5e-05,18.88537]
[1744033725736,89.39,76535.7325,26.9,-0.20466,5e-05,18.88278]
[1744033727357,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033727658,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033728050,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033728236,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033728364,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033728591,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033729401,89.38,76610.7366,26.9,-0.20107,5e-05,18.70251]
[1744033731000,89.36,76612.0648,26.9,-0.20096,5e-05,18.69708]
[1744033731388,89.35,76612.0648,26.9,-0.20095,5e-05,18.69601]
[1744033732209,89.35,76612.0648,26.9,-0.20095,5e-05,18.69601]
[1744033733604,89.34,76612.0648,26.9,-0.20092,5e-05,18.69443]
[1744033734406,89.34,76612.0648,26.9,-0.20092,5e-05,18.69443]
[1744033735245,89.34,76612.0648,26.9,-0.20092,5e-05,18.69443]
[1744033735413,89.33,76612.0648,26.9,-0.20089,5e-05,18.69313]
[1744033735592,89.33,76612.0648,26.9,-0.20089,5e-05,18.69313]
[1744033736420,89.33,76612.0648,26.9,-0.20088,5e-05,18.69244]
[1744033739107,89.32,76603.6218,26.9,-0.20125,5e-05,18.711]
[1744033739186,89.32,76603.6218,26.9,-0.20125,5e-05,18.711]
[1744033740500,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033741236,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033741306,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033741700,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033742149,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033742551,89.31,76603.6218,26.9,-0.20124,5e-05,18.71013]
[1744033742451,89.3,76577.0545,26.9,-0.20247,5e-05,18.772]
[1744033742960,89.3,76577.0545,26.9,-0.20247,5e-05,18.772]
[1744033744460,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033745086,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033745178,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033745198,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033745957,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033746403,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033746707,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033747010,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033747370,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033747394,89.3,76528.8932,26.9,-0.20476,5e-05,18.88685]
[1744033747446,89.3,76528.8932,26.9,-0.20476,5e-05,18.88673]
[1744033748031,89.3,76528.8932,26.9,-0.20476,5e-05,18.88673]
[1744033748107,89.3,76528.8932,26.9,-0.20476,5e-05,18.88673]
[1744033748433,89.28,76528.8932,26.9,-0.20472,5e-05,18.88467]
[1744033748943,89.28,76528.8932,26.9,-0.20472,5e-05,18.88467]
[1744033749467,89.27,76565.1422,26.9,-0.20296,5e-05,18.79634]
[1744033750089,89.27,76565.1422,26.9,-0.20296,5e-05,18.79634]
[1744033750180,89.27,76565.1422,26.9,-0.20296,5e-05,18.79634]
[1744033751469,89.24,76550.2802,26.9,-0.20359,5e-05,18.82762]
[1744033751892,89.24,76550.2802,26.9,-0.20359,5e-05,18.82762]
[1744033752034,89.24,76550.2802,26.9,-0.20359,5e-05,18.82762]
[1744033752102,89.24,76550.2802,26.9,-0.20359,5e-05,18.82762]
[1744033752975,89.24,76550.2802,26.9,-0.20359,5e-05,18.82762]
[1744033753478,89.22,76564.6295,26.9,-0.20287,5e-05,18.79147]
[1744033754394,89.22,76564.6295,26.9,-0.20287,5e-05,18.79147]
[1744033754429,89.21,76564.6295,26.9,-0.20285,5e-05,18.79023]
[1744033754592,89.21,76564.6295,26.9,-0.20285,5e-05,18.79023]
[1744033755480,89.21,76596.6809,26.9,-0.20132,5e-05,18.71292]
[1744033756923,89.2,76593.883,26.9,-0.20143,5e-05,18.71882]
[1744033757598,89.2,76600.0618,26.9,-0.20113,5e-05,18.70344]
[1744033758396,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033759017,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033759271,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033759856,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033760263,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033760306,89.19,76600.0618,26.9,-0.20112,5e-05,18.70265]
[1744033761488,89.19,76614.4397,26.9,-0.20043,5e-05,18.6678]
[1744033762662,89.18,76614.4397,26.9,-0.20042,5e-05,18.66726]
[1744033762818,89.18,76614.4397,26.9,-0.20042,5e-05,18.66726]
[1744033762941,89.18,76614.4397,26.9,-0.20042,5e-05,18.66726]
[1744033762971,89.18,76614.4397,26.9,-0.20042,5e-05,18.66726]
[1744033765312,89.18,76614.4397,26.9,-0.20043,5e-05,18.66764]
[1744033768499,89.23,76670.5014,26.9,-0.1979,5e-05,18.53926]
[1744033770622,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033770714,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033770800,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033770909,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033771017,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033771160,89.24,76670.5014,26.9,-0.19792,5e-05,18.5402]
[1744033771421,89.24,76670.5014,26.9,-0.19789,5e-05,18.53634]
[1744033771602,89.24,76670.5014,26.9,-0.19789,5e-05,18.53634]
[1744033772087,89.24,76670.5014,26.9,-0.19789,5e-05,18.53634]
[1744033772187,89.24,76670.5014,26.9,-0.19789,5e-05,18.53634]
[1744033773020,89.25,76670.5014,26.9,-0.19791,5e-05,18.53735]
[1744033773106,89.25,76670.5014,26.9,-0.19791,5e-05,18.53735]
[1744033774113,89.25,76670.5014,26.9,-0.19792,5e-05,18.53765]
[1744033774505,89.24,76598.7112,26.9,-0.20126,5e-05,18.70815]
[1744033774685,89.24,76598.7112,26.9,-0.20126,5e-05,18.70815]
[1744033775014,89.24,76598.7112,26.9,-0.20126,5e-05,18.70815]
[1744033775249,89.24,76598.7112,26.9,-0.20126,5e-05,18.70815]
[1744033776065,89.23,76598.4258,26.9,-0.20126,5e-05,18.70813]
[1744033776072,89.23,76598.4258,26.9,-0.20126,5e-05,18.70813]
[1744033776859,89.23,76598.4258,26.9,-0.20125,5e-05,18.7075]
[1744033780019,89.22,76598.4258,26.9,-0.20124,5e-05,18.70682]
[1744033780512,89.22,76584.6749,26.9,-0.20189,5e-05,18.7396]
[1744033782043,89.22,76587.2884,26.9,-0.20177,5e-05,18.73325]
[1744033783155,89.21,76589.3884,26.9,-0.20165,5e-05,18.7273]
[1744033783477,89.21,76589.3884,26.9,-0.20165,5e-05,18.7273]
[1744033783640,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033783775,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033783794,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033784599,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033784767,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033785296,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033785470,89.21,76589.3884,26.9,-0.20165,5e-05,18.7272]
[1744033785936,89.2,76594.1735,26.9,-0.20141,5e-05,18.71499]
[1744033786521,89.19,76554.9647,26.9,-0.20324,5e-05,18.80693]
[1744033787522,89.19,76566.5949,26.9,-0.20268,5e-05,18.77903]
[1744033788574,89.19,76567.7248,26.9,-0.20263,5e-05,18.77618]
[1744033790184,89.19,76559.9546,26.9,-0.20299,5e-05,18.79455]
[1744033790306,89.19,76559.9546,26.9,-0.20299,5e-05,18.79455]
[1744033790377,89.19,76559.9546,26.9,-0.20299,5e-05,18.79455]
[1744033790952,89.19,76559.9546,26.9,-0.20299,5e-05,18.79455]
[1744033791015,89.19,76559.9546,26.9,-0.20299,5e-05,18.79437]
[1744033792355,89.19,76559.9546,26.9,-0.20299,5e-05,18.79437]
[1744033792697,89.19,76559.9546,26.9,-0.20299,5e-05,18.79443]
[1744033793481,89.19,76559.9546,26.9,-0.20299,5e-05,18.79443]
[1744033793534,89.19,76529.1948,26.9,-0.20446,5e-05,18.86775]
[1744033794535,89.19,76503.8755,26.9,-0.20567,5e-05,18.92811]
[1744033797935,89.19,76503.8755,26.9,-0.20568,5e-05,18.92836]
[1744033798290,89.19,76503.8755,26.9,-0.20568,5e-05,18.92836]
[1744033799541,89.19,76494.6593,26.9,-0.20612,5e-05,18.95037]
[1744033800857,89.19,76494.6593,26.9,-0.20612,5e-05,18.95042]
[1744033802795,89.19,76494.6593,26.9,-0.20612,5e-05,18.95042]
[1744033803556,89.19,76512.2092,26.9,-0.20528,5e-05,18.90881]
[1744033804557,89.19,76501.2153,26.9,-0.20581,5e-05,18.93495]
[1744033804946,89.19,76501.2153,26.9,-0.20581,5e-05,18.93495]
[1744033805559,89.19,76522.2502,26.9,-0.2048,5e-05,18.88505]
[1744033810563,89.2,76497.6267,26.9,-0.206,5e-05,18.94429]
[1744033811564,89.2,76480.084,26.9,-0.20684,5e-05,18.98598]
[1744033814742,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033815016,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033815082,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033815854,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033815931,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033816139,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033816486,89.2,76481.7047,26.9,-0.20677,5e-05,18.98235]
[1744033816572,89.2,76464.4936,26.9,-0.2076,5e-05,19.0231]
[1744033817038,89.2,76464.4936,26.9,-0.2076,5e-05,19.0231]
[1744033817654,89.2,76464.4936,26.9,-0.2076,5e-05,19.0231]
[1744033818312,89.2,76464.4936,26.9,-0.2076,5e-05,19.0231]
[1744033818398,89.2,76464.4936,26.9,-0.2076,5e-05,19.02305]
[1744033819263,89.2,76464.4936,26.9,-0.2076,5e-05,19.02305]
[1744033819583,89.2,76580.7145,26.9,-0.20203,5e-05,18.74652]
[1744033820518,89.2,76580.7145,26.9,-0.20203,5e-05,18.74652]
[1744033820584,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033820796,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821101,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821193,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821339,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821443,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821533,89.2,76580.7145,26.9,-0.20203,5e-05,18.7463]
[1744033821585,89.2,76616.8837,26.9,-0.20031,5e-05,18.6594]
[1744033822472,89.2,76616.8837,26.9,-0.20031,5e-05,18.6594]
[1744033823846,89.19,76616.8837,26.9,-0.20031,5e-05,18.65911]
[1744033824458,89.19,76616.8837,26.9,-0.20031,5e-05,18.65911]
[1744033824617,89.19,76616.8837,26.9,-0.20031,5e-05,18.65911]
[1744033824549,89.2,76616.8837,26.9,-0.20031,5e-05,18.65944]
[1744033824837,89.2,76616.8837,26.9,-0.20031,5e-05,18.65944]
[1744033825598,89.2,76628.9249,26.9,-0.19975,5e-05,18.63087]
[1744033826599,89.19,76647.0259,26.9,-0.19889,5e-05,18.58661]
[1744033827601,89.2,76686.4119,26.9,-0.19705,5e-05,18.49224]
[1744033828288,89.2,76686.4119,26.9,-0.19705,5e-05,18.49224]
[1744033828405,89.2,76686.4119,26.9,-0.19705,5e-05,18.49224]
[1744033829605,89.21,76708.7315,26.9,-0.19605,5e-05,18.44072]
[1744033829983,89.21,76708.7315,26.9,-0.19605,5e-05,18.44072]
[1744033830135,89.21,76708.7315,26.9,-0.19605,5e-05,18.44072]
[1744033832431,89.21,76708.7315,26.9,-0.19602,5e-05,18.43685]
[1744033832464,89.21,76708.7315,26.9,-0.19602,5e-05,18.43685]
[1744033832608,89.22,76726.7062,26.9,-0.19519,5e-05,18.3939]
[1744033832706,89.22,76726.7062,26.9,-0.19519,5e-05,18.3939]
[1744033832752,89.22,76726.7062,26.9,-0.19519,5e-05,18.3939]
[1744033834374,89.21,76726.7062,26.9,-0.19517,5e-05,18.39259]
[1744033835550,89.21,76726.7062,26.9,-0.19517,5e-05,18.39259]
[1744033835614,89.2,76775.353,26.9,-0.19291,5e-05,18.27388]
[1744033836615,89.19,76785.1777,26.9,-0.19245,5e-05,18.24942]
[1744033837525,89.19,76785.1777,26.9,-0.19245,5e-05,18.24942]
[1744033839827,89.18,76780.5737,26.9,-0.19263,5e-05,18.25916]
[1744033840863,89.18,76780.5737,26.9,-0.19262,5e-05,18.25836]
[1744033842899,89.17,76775.6674,26.9,-0.19282,5e-05,18.2686]
[1744033843196,89.17,76775.6674,26.9,-0.19282,5e-05,18.2686]
[1744033843596,89.17,76775.6674,26.9,-0.19282,5e-05,18.2686]
[1744033844861,89.16,76775.6674,26.9,-0.19279,5e-05,18.26736]
[1744033845280,89.16,76775.6674,26.9,-0.19279,5e-05,18.26736]
[1744033845431,89.16,76775.6674,26.9,-0.19279,5e-05,18.26736]
[1744033846284,89.15,76775.6674,26.9,-0.19276,5e-05,18.26559]
[1744033846292,89.15,76775.6674,26.9,-0.19276,5e-05,18.26559]
[1744033846526,89.13,76775.6674,26.9,-0.19273,5e-05,18.26381]
[1744033847626,89.12,76725.317,26.9,-0.19503,5e-05,18.38388]
[1744033849629,89.12,76713.7779,26.9,-0.19556,5e-05,18.41187]
[1744033851151,89.12,76713.7779,26.9,-0.19556,5e-05,18.41187]
[1744033851511,89.12,76713.7779,26.9,-0.19556,5e-05,18.41187]
[1744033851592,89.12,76713.7779,26.9,-0.19556,5e-05,18.41187]
[1744033851616,89.12,76713.7779,26.9,-0.19556,5e-05,18.41192]
[1744033852230,89.12,76713.7779,26.9,-0.19556,5e-05,18.41192]
[1744033852635,89.1,76722.8234,26.9,-0.1951,5e-05,18.38776]
[1744033853038,89.1,76722.8234,26.9,-0.1951,5e-05,18.38776]
[1744033853069,89.1,76722.8234,26.9,-0.1951,5e-05,18.38776]
[1744033854637,89.08,76739.7638,26.9,-0.19425,5e-05,18.34298]
[1744033855658,89.08,76739.7638,26.9,-0.19425,5e-05,18.34298]
[1744033857640,89.06,76760.9367,26.9,-0.19323,5e-05,18.28915]
[1744033858061,89.06,76760.9367,26.9,-0.19323,5e-05,18.28915]
[1744033858844,89.06,76760.9367,26.9,-0.19322,5e-05,18.28865]
[1744033859652,89.06,76760.9367,26.9,-0.19322,5e-05,18.28865]
[1744033861258,89.05,76760.9367,26.9,-0.19321,5e-05,18.28799]
[1744033862044,89.05,76760.9367,26.9,-0.1932,5e-05,18.28752]
[1744033862650,89.05,76776.8537,26.9,-0.19247,5e-05,18.24885]
[1744033863293,89.05,76776.8537,26.9,-0.19247,5e-05,18.24885]
[1744033863474,89.05,76776.8537,26.9,-0.19247,5e-05,18.24885]
[1744033863530,89.05,76776.8537,26.9,-0.19247,5e-05,18.24885]
[1744033864116,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033864544,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033865328,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033865550,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033865617,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033866037,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033866659,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033866906,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033867193,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033867571,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033867807,89.04,76776.8537,26.9,-0.19246,5e-05,18.24827]
[1744033868900,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033869351,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033869408,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033869653,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033870456,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033870495,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033870505,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033870514,89.04,76776.8537,26.9,-0.19246,5e-05,18.24835]
[1744033870731,89.07,76776.8537,26.9,-0.19252,5e-05,18.2518]
[1744033872471,89.07,76776.8537,26.9,-0.19252,5e-05,18.2518]
[1744033872701,89.07,76776.8537,26.9,-0.19252,5e-05,18.2518]
[1744033872773,89.06,76776.8537,26.9,-0.1925,5e-05,18.2507]
[1744033872888,89.06,76776.8537,26.9,-0.1925,5e-05,18.2507]
[1744033873590,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033873908,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033874229,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033874313,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033874428,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033874608,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033874649,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033875146,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033875618,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033876008,89.07,76776.8537,26.9,-0.19253,5e-05,18.25248]
[1744033875818,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033876616,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033877077,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033877084,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033877269,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033877622,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033878375,89.08,77080.2495,26.9,-0.17892,4e-05,17.50976]
[1744033878633,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033878900,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033879129,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033879550,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033879649,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033880764,89.1,77080.2495,26.9,-0.17896,4e-05,17.51205]
[1744033880817,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881038,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881235,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881543,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881546,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881589,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881789,89.1,77080.2495,26.9,-0.17898,4e-05,17.51301]
[1744033881830,89.1,77138.312,26.9,-0.17644,4e-05,17.3694]
[1744033882052,89.1,77138.312,26.9,-0.17644,4e-05,17.3694]
[1744033882288,89.1,77138.312,26.9,-0.17644,4e-05,17.3694]
[1744033883444,89.11,77138.312,26.9,-0.17645,4e-05,17.37007]
[1744033883670,89.11,77138.312,26.9,-0.17645,4e-05,17.37007]
[1744033884093,89.11,77138.312,26.9,-0.17645,4e-05,17.37007]
[1744033885634,89.1,77138.312,26.9,-0.17644,4e-05,17.3691]
[1744033885779,89.1,77138.312,26.9,-0.17644,4e-05,17.3691]
[1744033886157,89.1,77130.2647,26.9,-0.17679,4e-05,17.38903]
[1744033886835,89.09,77165.1094,26.9,-0.17526,4e-05,17.30154]
[1744033888936,89.09,77165.1094,26.9,-0.17526,4e-05,17.30154]
[1744033889637,89.09,77165.1094,26.9,-0.17525,4e-05,17.30119]
[1744033890234,89.09,77165.1094,26.9,-0.17525,4e-05,17.30119]
[1744033890258,89.09,77165.1094,26.9,-0.17525,4e-05,17.30119]
[1744033890759,89.09,77165.1094,26.9,-0.17525,4e-05,17.30119]
[1744033891007,89.09,77194.7189,26.9,-0.17395,4e-05,17.22363]
[1744033892702,89.09,77194.7189,26.9,-0.17395,4e-05,17.22363]
[1744033892773,89.09,77194.7189,26.9,-0.17395,4e-05,17.22363]
[1744033892854,89.09,77194.7189,26.9,-0.17395,4e-05,17.22363]
[1744033893013,89.1,77246.7011,26.9,-0.17175,4e-05,17.096]
[1744033893427,89.1,77246.7011,26.9,-0.17175,4e-05,17.096]
[1744033893987,89.1,77246.7011,26.9,-0.17175,4e-05,17.096]
[1744033895160,89.1,77246.7011,26.9,-0.17175,4e-05,17.096]
[1744033897003,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033897197,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033897462,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033897696,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033897821,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033898303,89.14,77246.7011,26.9,-0.17184,4e-05,17.10185]
[1744033898830,89.16,77246.7011,26.9,-0.1719,4e-05,17.10565]
[1744033899954,89.16,77246.7011,26.9,-0.1719,4e-05,17.10565]
[1744033900061,89.16,77246.7011,26.9,-0.1719,4e-05,17.10565]
[1744033900111,89.16,77246.7011,26.9,-0.1719,4e-05,17.10565]
[1744033900025,89.17,77339.3889,26.9,-0.16802,4e-05,16.87736]
[1744033900881,89.17,77339.3889,26.9,-0.16802,4e-05,16.87736]
[1744033900982,89.17,77339.3889,26.9,-0.16802,4e-05,16.87736]
[1744033902488,89.17,77339.3889,26.9,-0.168,4e-05,16.87631]
[1744033903276,89.19,77339.3889,26.9,-0.16807,4e-05,16.88025]
[1744033903377,89.19,77339.3889,26.9,-0.16807,4e-05,16.88025]
[1744033904047,89.21,77303.3674,26.9,-0.16963,4e-05,16.97306]
[1744033904074,89.21,77303.3674,26.9,-0.16963,4e-05,16.97306]
[1744033905465,89.21,77303.3674,26.9,-0.16963,4e-05,16.97306]
[1744033905910,89.21,77303.3674,26.9,-0.16963,4e-05,16.97306]
[1744033906061,89.23,77278.9618,26.9,-0.1707,4e-05,17.036]
[1744033907116,89.24,77278.9618,26.9,-0.17072,4e-05,17.03788]
[1744033907407,89.24,77278.9618,26.9,-0.17072,4e-05,17.03788]
[1744033908674,89.24,77278.9618,26.9,-0.17072,4e-05,17.03788]
[1744033909064,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033909412,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033910197,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033909912,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033910479,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033910920,89.25,77273.3282,26.9,-0.17099,4e-05,17.05386]
[1744033913301,89.25,77273.3282,26.9,-0.171,4e-05,17.05421]
[1744033914052,89.25,77273.3282,26.9,-0.171,4e-05,17.05432]
[1744033915863,89.24,77273.3282,26.9,-0.17097,4e-05,17.05249]
[1744033917011,89.24,77273.3282,26.9,-0.17097,4e-05,17.05249]
[1744033917082,89.23,77334.7905,26.9,-0.16836,4e-05,16.89824]
[1744033918158,89.23,77334.7905,26.9,-0.16836,4e-05,16.89824]
[1744033918598,89.23,77334.7905,26.9,-0.16836,4e-05,16.89824]
[1744033919985,89.23,77354.3681,26.9,-0.16752,4e-05,16.84837]
[1744033921493,89.22,77354.3681,26.9,-0.1675,4e-05,16.84698]
[1744033923851,89.22,77354.3681,26.9,-0.1675,4e-05,16.84698]
[1744033924223,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033924409,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033925105,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033925117,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033925751,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033925770,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033925816,89.22,77354.3681,26.9,-0.1675,4e-05,16.84687]
[1744033928103,89.22,77453.5182,26.9,-0.1634,4e-05,16.60035]
[1744033928476,89.22,77453.5182,26.9,-0.1634,4e-05,16.60035]
[1744033929683,89.22,77453.5182,26.9,-0.16341,4e-05,16.60078]
[1744033930345,89.22,77453.5182,26.9,-0.16341,4e-05,16.60078]
[1744033930616,89.22,77453.5182,26.9,-0.16341,4e-05,16.60078]
[1744033931082,89.22,77453.5182,26.9,-0.16341,4e-05,16.60078]
[1744033931619,89.22,77453.5182,26.9,-0.1634,4e-05,16.60039]
[1744033932089,89.22,77453.5182,26.9,-0.1634,4e-05,16.60039]
[1744033932482,89.22,77453.5182,26.9,-0.1634,4e-05,16.60039]
[1744033932826,89.22,77453.5182,26.9,-0.1634,4e-05,16.60039]
[1744033933240,89.23,77453.5182,26.9,-0.16343,4e-05,16.60216]
[1744033933723,89.23,77453.5182,26.9,-0.16343,4e-05,16.60216]
[1744033935367,89.23,77577.5078,26.9,-0.15838,4e-05,16.29127]
[1744033936965,89.23,77577.5078,26.9,-0.15838,4e-05,16.29127]
[1744033937372,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033938951,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033939344,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033939138,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033939811,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033940435,89.22,77590.9504,26.9,-0.15783,4e-05,16.25708]
[1744033940531,89.23,77590.9504,26.9,-0.15784,4e-05,16.25792]
[1744033940948,89.23,77590.9504,26.9,-0.15784,4e-05,16.25792]
[1744033941405,89.23,77590.9504,26.9,-0.15784,4e-05,16.25792]
[1744033941388,89.24,77491.0872,26.9,-0.16191,4e-05,16.50961]
[1744033941791,89.24,77491.0872,26.9,-0.16191,4e-05,16.50961]
[1744033942025,89.24,77491.0872,26.9,-0.16191,4e-05,16.50961]
[1744033942571,89.24,77491.0872,26.9,-0.16191,4e-05,16.50961]
[1744033943503,89.24,77491.0872,26.9,-0.16191,4e-05,16.50966]
[1744033944486,89.24,77446.2068,26.9,-0.16375,4e-05,16.62176]
[1744033944778,89.24,77446.2068,26.9,-0.16375,4e-05,16.62176]
[1744033944969,89.24,77446.2068,26.9,-0.16375,4e-05,16.62176]
[1744033945198,89.24,77446.2068,26.9,-0.16375,4e-05,16.62176]
[1744033945887,89.24,77446.2068,26.9,-0.16375,4e-05,16.62176]
[1744033948501,89.24,77562.5356,26.9,-0.15902,4e-05,16.33141]
[1744033948605,89.24,77562.5356,26.9,-0.15902,4e-05,16.33141]
[1744033949764,89.24,77562.5356,26.9,-0.15902,4e-05,16.33141]
[1744033949865,89.24,77562.5356,26.9,-0.15902,4e-05,16.33141]
[1744033950242,89.24,77562.5356,26.9,-0.15902,4e-05,16.33143]
[1744033951028,89.24,77562.5356,26.9,-0.15902,4e-05,16.33143]
[1744033951162,89.24,77562.5356,26.9,-0.15902,4e-05,16.33143]
[1744033952422,89.24,77562.5356,26.9,-0.15899,4e-05,16.32748]
[1744033952508,89.25,77540.8216,26.9,-0.15989,4e-05,16.38343]
[1744033953888,89.25,77540.8216,26.9,-0.15989,4e-05,16.38343]
[1744033954275,89.27,77540.8216,26.9,-0.15992,4e-05,16.38552]
[1744033956070,89.27,77540.8216,26.9,-0.15992,4e-05,16.38552]
[1744033956140,89.27,77540.8216,26.9,-0.15992,4e-05,16.38552]
[1744033956290,89.27,77540.8216,26.9,-0.15992,4e-05,16.38554]
[1744033957302,89.27,77497.8238,26.9,-0.16167,4e-05,16.49297]
[1744033959048,89.26,77497.8238,26.9,-0.16167,4e-05,16.49286]
[1744033959092,89.26,77497.8238,26.9,-0.16167,4e-05,16.49286]
[1744033960322,89.26,77550.5139,26.9,-0.15953,4e-05,16.36112]
[1744033960926,89.26,77550.5139,26.9,-0.15953,4e-05,16.36112]
[1744033961329,89.26,77550.5139,26.9,-0.15953,4e-05,16.36108]
[1744033962520,89.26,77528.6735,26.9,-0.1604,4e-05,16.41486]
[1744033963088,89.26,77528.6735,26.9,-0.1604,4e-05,16.41486]
[1744033963155,89.26,77528.6735,26.9,-0.1604,4e-05,16.41486]
[1744033963857,89.26,77528.6735,26.9,-0.1604,4e-05,16.41486]
[1744033964569,89.26,77528.6735,26.9,-0.1604,4e-05,16.41486]
[1744033965771,89.26,77528.6735,26.9,-0.16041,4e-05,16.41558]
[1744033965775,89.26,77528.6735,26.9,-0.16041,4e-05,16.41558]
[1744033965889,89.26,77528.6735,26.9,-0.16041,4e-05,16.41558]
[1744033965969,89.26,77528.6735,26.9,-0.16041,4e-05,16.41558]
[1744033966375,89.28,77528.6735,26.9,-0.16045,4e-05,16.41812]
[1744033967070,89.28,77528.6735,26.9,-0.16045,4e-05,16.41812]
[1744033967403,89.28,77528.6735,26.9,-0.16045,4e-05,16.41812]
[1744033967530,89.28,77509.0789,26.9,-0.16124,4e-05,16.46707]
[1744033969396,89.29,77488.9654,26.9,-0.16209,4e-05,16.51908]
[1744033970402,89.29,77488.9654,26.9,-0.16209,4e-05,16.519]
[1744033971524,89.29,77488.9654,26.9,-0.16209,4e-05,16.519]
[1744033971550,89.29,77606.0944,26.9,-0.15736,4e-05,16.22631]
[1744033972669,89.29,77606.0944,26.9,-0.15736,4e-05,16.22631]
[1744033974410,89.29,77606.0944,26.9,-0.15736,4e-05,16.22638]
[1744033974474,89.29,77606.0944,26.9,-0.15736,4e-05,16.22655]
[1744033975436,89.29,77617.5666,26.9,-0.1569,4e-05,16.19786]
[1744033976730,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033976964,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033977012,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033977328,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033977450,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033978035,89.29,77617.5666,26.9,-0.1569,4e-05,16.19783]
[1744033979019,89.29,77617.5666,26.9,-0.1569,4e-05,16.19786]
[1744033979592,89.29,77617.5666,26.9,-0.1569,4e-05,16.19786]
[1744033979473,89.31,77617.5666,26.9,-0.15694,4e-05,16.20063]
[1744033980208,89.31,77617.5666,26.9,-0.15694,4e-05,16.20063]
[1744033981494,89.32,77516.9637,26.9,-0.16102,4e-05,16.45396]
[1744033982377,89.32,77516.9637,26.9,-0.16102,4e-05,16.45396]
[1744033983537,89.32,77516.9637,26.9,-0.16102,4e-05,16.45396]
[1744033985534,89.33,77473.4867,26.9,-0.16282,4e-05,16.56408]
[1744033986538,89.33,77484.4695,26.9,-0.16237,4e-05,16.53669]
[1744033991411,89.35,77478.1963,26.9,-0.16268,4e-05,16.55551]
[1744033991859,89.35,77478.1963,26.9,-0.16268,4e-05,16.55551]
[1744033992399,89.35,77478.1963,26.9,-0.16268,4e-05,16.55551]
[1744033992424,89.35,77478.1963,26.9,-0.16268,4e-05,16.55551]
[1744033992952,89.36,77478.1963,26.9,-0.1627,4e-05,16.55728]
[1744033993499,89.36,77478.1963,26.9,-0.1627,4e-05,16.55728]
[1744033993572,89.36,77478.1963,26.9,-0.1627,4e-05,16.55728]
[1744033993590,89.36,77478.1963,26.9,-0.16271,4e-05,16.55753]
[1744033993952,89.36,77478.1963,26.9,-0.16271,4e-05,16.55753]
[1744033994598,89.36,77478.1963,26.9,-0.16271,4e-05,16.55753]
[1744033995366,89.36,77478.1963,26.9,-0.16271,4e-05,16.55753]
[1744033995718,89.36,77478.1963,26.9,-0.1627,4e-05,16.55748]
[1744033995782,89.36,77478.1963,26.9,-0.1627,4e-05,16.55748]
[1744033996760,89.36,77478.1963,26.9,-0.1627,4e-05,16.55748]
[1744033997620,89.36,77478.1963,26.9,-0.1627,4e-05,16.55743]
[1744033998265,89.36,77478.1963,26.9,-0.1627,4e-05,16.55743]
[1744033998604,89.36,77478.1963,26.9,-0.1627,4e-05,16.55743]
[1744033998629,89.36,77478.1963,26.9,-0.16271,4e-05,16.55752]
[1744033998955,89.36,77478.1963,26.9,-0.16271,4e-05,16.55752]
[1744033999766,89.36,77478.1963,26.9,-0.16271,4e-05,16.55752]
[1744034001013,89.37,77478.1963,26.9,-0.16274,4e-05,16.55951]
[1744034001167,89.37,77478.1963,26.9,-0.16274,4e-05,16.55951]
[1744034001579,89.37,77478.1963,26.9,-0.16274,4e-05,16.55951]
[1744034002646,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034003499,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034003597,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034003994,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034004454,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034004608,89.37,77478.3165,26.9,-0.16273,4e-05,16.55932]
[1744034004653,89.37,77461.3911,26.9,-0.16343,4e-05,16.60157]
[1744034005513,89.37,77461.3911,26.9,-0.16343,4e-05,16.60157]
[1744034005591,89.37,77461.3911,26.9,-0.16343,4e-05,16.60157]
[1744034005870,89.37,77461.3911,26.9,-0.16343,4e-05,16.60157]
[1744034006660,89.37,77432.5264,26.9,-0.16461,4e-05,16.67343]
[1744034006935,89.37,77432.5264,26.9,-0.16461,4e-05,16.67343]
[1744034008256,89.37,77432.5264,26.9,-0.16461,4e-05,16.67343]
[1744034010177,89.37,77432.5264,26.9,-0.16461,4e-05,16.67338]
[1744034010664,89.37,77442.7632,26.9,-0.16419,4e-05,16.64788]
[1744034011228,89.37,77442.7632,26.9,-0.16419,4e-05,16.64788]
[1744034011479,89.37,77442.7632,26.9,-0.16419,4e-05,16.64788]
[1744034011559,89.37,77442.7632,26.9,-0.16419,4e-05,16.64788]
[1744034011940,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034012465,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034012504,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034012915,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034012992,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034013196,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034013574,89.37,77442.7632,26.9,-0.16416,4e-05,16.64393]
[1744034014191,89.37,77442.7632,26.9,-0.16416,4e-05,16.644]
[1744034014312,89.37,77442.7632,26.9,-0.16416,4e-05,16.644]
[1744034014321,89.37,77442.7632,26.9,-0.16416,4e-05,16.644]
[1744034014442,89.39,77442.7632,26.9,-0.1642,4e-05,16.64666]
[1744034015243,89.39,77442.7632,26.9,-0.1642,4e-05,16.64666]
[1744034015399,89.39,77442.7632,26.9,-0.1642,4e-05,16.64666]
[1744034015676,89.39,77523.6791,26.9,-0.1609,4e-05,16.44497]
[1744034016874,89.39,77561.2642,26.9,-0.15938,4e-05,16.35117]
[1744034018714,89.39,77561.2642,26.9,-0.15938,4e-05,16.35117]
[1744034018845,89.39,77561.2642,26.9,-0.15938,4e-05,16.35107]
[1744034019680,89.39,77602.5531,26.9,-0.15772,4e-05,16.24791]
[1744034020093,89.39,77602.5531,26.9,-0.15772,4e-05,16.24791]
[1744034020238,89.39,77602.5531,26.9,-0.15772,4e-05,16.24791]
[1744034020305,89.39,77602.5531,26.9,-0.15772,4e-05,16.24791]
[1744034021684,89.39,77591.4375,26.9,-0.15816,4e-05,16.27548]
[1744034022906,89.39,77591.4375,26.9,-0.15816,4e-05,16.27548]
[1744034022930,89.39,77591.4375,26.9,-0.15816,4e-05,16.27548]
[1744034023562,89.39,77591.4375,26.9,-0.15816,4e-05,16.27548]
[1744034023629,89.39,77591.4375,26.9,-0.15816,4e-05,16.27548]
[1744034023685,89.39,77576.716,26.9,-0.15875,4e-05,16.31209]
[1744034024119,89.39,77576.716,26.9,-0.15875,4e-05,16.31209]
[1744034024316,89.39,77576.716,26.9,-0.15875,4e-05,16.31209]
[1744034024662,89.39,77576.716,26.9,-0.15875,4e-05,16.31209]
[1744034024687,89.39,77572.6491,26.9,-0.15892,4e-05,16.32255]
[1744034025184,89.39,77572.6491,26.9,-0.15892,4e-05,16.32255]
[1744034025343,89.39,77572.6491,26.9,-0.15892,4e-05,16.32255]
[1744034025377,89.39,77572.6491,26.9,-0.15892,4e-05,16.32255]
[1744034025687,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026206,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026353,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026408,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026495,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026502,89.39,77533.7183,26.9,-0.16049,4e-05,16.42002]
[1744034026654,89.39,77533.7183,26.9,-0.16049,4e-05,16.41988]
[1744034027670,89.39,77533.7183,26.9,-0.16049,4e-05,16.41988]
[1744034027690,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034028519,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034028749,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029064,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029101,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029236,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029263,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029579,89.39,77522.1755,26.9,-0.16096,4e-05,16.44884]
[1744034029636,89.39,77522.1755,26.9,-0.16096,4e-05,16.44912]
[1744034030760,89.39,77522.1755,26.9,-0.16096,4e-05,16.44912]
[1744034030693,89.39,77512.4373,26.9,-0.16136,4e-05,16.47323]
[1744034031791,89.39,77512.4373,26.9,-0.16136,4e-05,16.47323]
[1744034031958,89.39,77512.4373,26.9,-0.16136,4e-05,16.47323]
[1744034032690,89.39,77512.4373,26.9,-0.16136,4e-05,16.47316]
[1744034033561,89.39,77512.4373,26.9,-0.16136,4e-05,16.47316]
[1744034033703,89.39,77548.2013,26.9,-0.15991,4e-05,16.38388]
[1744034033948,89.39,77548.2013,26.9,-0.15991,4e-05,16.38388]
[1744034035987,89.39,77548.2013,26.9,-0.1599,4e-05,16.38373]
[1744034036580,89.39,77548.2013,26.9,-0.1599,4e-05,16.38373]
[1744034036709,89.39,77574.5736,26.9,-0.15884,4e-05,16.3179]
[1744034037679,89.39,77574.5736,26.9,-0.15884,4e-05,16.3179]
[1744034037710,89.39,77617.1788,26.9,-0.15713,4e-05,16.21149]
[1744034038711,89.39,77675.2652,26.9,-0.15483,4e-05,16.06621]
[1744034039218,89.39,77675.2652,26.9,-0.15483,4e-05,16.06621]
[1744034039464,89.39,77675.2652,26.9,-0.15483,4e-05,16.06621]
[1744034041736,89.39,77698.1632,26.9,-0.15393,4e-05,16.00904]
[1744034041956,89.39,77698.1632,26.9,-0.15393,4e-05,16.00904]
[1744034042413,89.39,77698.1632,26.9,-0.15393,4e-05,16.00904]
[1744034043306,89.39,77698.1632,26.9,-0.15393,4e-05,16.00909]
[1744034044749,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034044882,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034045101,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034045750,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034046266,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034046708,89.39,77758.2749,26.9,-0.15158,4e-05,15.85906]
[1744034046876,89.39,77758.2749,26.9,-0.15158,4e-05,15.85935]
[1744034048298,89.39,77753.1449,26.9,-0.15179,4e-05,15.87243]
[1744034048799,89.39,77750.0955,26.9,-0.15191,4e-05,15.8803]
[1744034049431,89.39,77750.0955,26.9,-0.15191,4e-05,15.8803]
[1744034049696,89.39,77750.0955,26.9,-0.15191,4e-05,15.8803]
[1744034049756,89.4,77737.72,26.9,-0.1524,4e-05,15.91145]
[1744034050453,89.4,77737.72,26.9,-0.1524,4e-05,15.91145]
[1744034051458,89.4,77737.72,26.9,-0.1524,4e-05,15.91145]
[1744034051693,89.4,77737.72,26.9,-0.1524,4e-05,15.91145]
[1744034053604,89.4,77734.2731,26.9,-0.15253,4e-05,15.92025]
[1744034054353,89.4,77734.2731,26.9,-0.15254,4e-05,15.92054]
[1744034054502,89.4,77734.2731,26.9,-0.15254,4e-05,15.92054]
[1744034055905,89.4,77677.3907,26.9,-0.15478,4e-05,16.06306]
[1744034056907,89.4,77694.5149,26.9,-0.1541,4e-05,16.02052]
[1744034057195,89.4,77694.5149,26.9,-0.1541,4e-05,16.02052]
[1744034057313,89.4,77694.5149,26.9,-0.1541,4e-05,16.02052]
[1744034058790,89.4,77689.7147,26.9,-0.1543,4e-05,16.03275]
[1744034058909,89.4,77701.8889,26.9,-0.15382,4e-05,16.00259]
[1744034059910,89.41,77720.0143,26.9,-0.15311,4e-05,15.95742]
[1744034060457,89.41,77720.0143,26.9,-0.15311,4e-05,15.95742]
[1744034060803,89.41,77720.0143,26.9,-0.15311,4e-05,15.95742]
[1744034060911,89.41,77739.4487,26.9,-0.15236,4e-05,15.90904]
[1744034062015,89.41,77739.4487,26.9,-0.15236,4e-05,15.90904]
[1744034062913,89.41,77756.3394,26.9,-0.1517,4e-05,15.86708]
[1744034063441,89.41,77756.3394,26.9,-0.1517,4e-05,15.86708]
[1744034064898,89.41,77756.3394,26.9,-0.15171,4e-05,15.86743]
[1744034064915,89.41,77792.5139,26.9,-0.15031,4e-05,15.77738]
[1744034067008,89.42,77782.8584,26.9,-0.15069,4e-05,15.80226]
[1744034067700,89.42,77782.8584,26.9,-0.15069,4e-05,15.80226]
[1744034068360,89.42,77782.8584,26.9,-0.1507,4e-05,15.8026]
[1744034068957,89.42,77789.4181,26.9,-0.15045,4e-05,15.78636]
[1744034069652,89.42,77789.4181,26.9,-0.15045,4e-05,15.78636]
[1744034069890,89.42,77789.4181,26.9,-0.15045,4e-05,15.78636]
[1744034069902,89.42,77789.4181,26.9,-0.15045,4e-05,15.78636]
[1744034069927,89.42,77800.4682,26.9,-0.15002,4e-05,15.75892]
[1744034070446,89.42,77800.4682,26.9,-0.15002,4e-05,15.75892]
[1744034070824,89.42,77800.4682,26.9,-0.15002,4e-05,15.75892]
[1744034071602,89.42,77800.4682,26.9,-0.15002,4e-05,15.75892]
[1744034071952,89.42,77800.4682,26.9,-0.15002,4e-05,15.75892]
[1744034072035,89.42,77800.4682,26.9,-0.15,4e-05,15.75537]
[1744034072205,89.42,77800.4682,26.9,-0.15,4e-05,15.75537]
[1744034072251,89.42,77800.4682,26.9,-0.15,4e-05,15.75537]
[1744034072889,89.42,77800.4682,26.9,-0.15,4e-05,15.75537]
[1744034072936,89.42,77753.701,26.9,-0.15182,4e-05,15.87252]
[1744034073382,89.42,77753.701,26.9,-0.15182,4e-05,15.87252]
[1744034073562,89.42,77753.701,26.9,-0.15182,4e-05,15.87252]
[1744034073598,89.42,77753.701,26.9,-0.15182,4e-05,15.87252]
[1744034073910,89.42,77753.701,26.9,-0.15182,4e-05,15.87252]
[1744034073937,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074081,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074230,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074346,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074425,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074480,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074829,89.43,77729.9695,26.9,-0.15274,4e-05,15.932]
[1744034074962,89.43,77729.9695,26.9,-0.15275,4e-05,15.93206]
[1744034075219,89.43,77729.9695,26.9,-0.15275,4e-05,15.93206]
[1744034076730,89.43,77729.9695,26.9,-0.15275,4e-05,15.93206]
[1744034076832,89.43,77729.9695,26.9,-0.15275,4e-05,15.93206]
[1744034078272,89.43,77742.2843,26.9,-0.15227,4e-05,15.90171]
[1744034079487,89.43,77742.2843,26.9,-0.15227,4e-05,15.90171]
[1744034079632,89.43,77742.2843,26.9,-0.15227,4e-05,15.90171]
[1744034080013,89.43,77742.2843,26.9,-0.15227,4e-05,15.90171]
[1744034080356,89.43,77742.2843,26.9,-0.15227,4e-05,15.90186]
[1744034080754,89.43,77742.2843,26.9,-0.15227,4e-05,15.90186]
[1744034081042,89.43,77745.7355,26.9,-0.15214,4e-05,15.89345]
[1744034081454,89.43,77745.7355,26.9,-0.15214,4e-05,15.89345]
[1744034081560,89.43,77745.7355,26.9,-0.15214,4e-05,15.89345]
[1744034081629,89.43,77745.7355,26.9,-0.15214,4e-05,15.89345]
[1744034082131,89.43,77745.7355,26.9,-0.15215,4e-05,15.89376]
[1744034082223,89.43,77745.7355,26.9,-0.15215,4e-05,15.89376]
[1744034083576,89.43,77745.7355,26.9,-0.15215,4e-05,15.89407]
[1744034084239,89.44,77745.7355,26.9,-0.15215,4e-05,15.89439]
[1744034084676,89.44,77745.7355,26.9,-0.15215,4e-05,15.89439]
[1744034085035,89.44,77745.7355,26.9,-0.15216,4e-05,15.89473]
[1744034085094,89.44,77745.7355,26.9,-0.15216,4e-05,15.89473]
[1744034085974,89.44,77778.7052,26.9,-0.15088,4e-05,15.81267]
[1744034086379,89.44,77778.7052,26.9,-0.15088,4e-05,15.81267]
[1744034087975,89.44,77794.7505,26.9,-0.15027,4e-05,15.77331]
[1744034090150,89.45,77787.9472,26.9,-0.15055,4e-05,15.79107]
[1744034090304,89.45,77787.9472,26.9,-0.15055,4e-05,15.79107]
[1744034090714,89.45,77787.9472,26.9,-0.15055,4e-05,15.79107]
[1744034091225,89.45,77787.9472,26.9,-0.15055,4e-05,15.79107]
[1744034091261,89.45,77787.9472,26.9,-0.15055,4e-05,15.79107]
[1744034091985,89.45,77801.0405,26.9,-0.15005,4e-05,15.75876]
[1744034092845,89.45,77801.0405,26.9,-0.15005,4e-05,15.75876]
[1744034092956,89.45,77801.0405,26.9,-0.15005,4e-05,15.75876]
[1744034093070,89.45,77801.0405,26.9,-0.15005,4e-05,15.75876]
[1744034092985,89.45,77766.5573,26.9,-0.15139,4e-05,15.84522]
[1744034093560,89.45,77766.5573,26.9,-0.15139,4e-05,15.84522]
[1744034094457,89.45,77766.5573,26.9,-0.15139,4e-05,15.84522]
[1744034094481,89.45,77766.5573,26.9,-0.15139,4e-05,15.84522]
[1744034094988,89.45,77689.8087,26.9,-0.15439,4e-05,16.03737]
[1744034096182,89.45,77689.8087,26.9,-0.15439,4e-05,16.03737]
[1744034096493,89.45,77689.8087,26.9,-0.15439,4e-05,16.03737]
[1744034096569,89.45,77689.8087,26.9,-0.15439,4e-05,16.03737]
[1744034096990,89.46,77691.6064,26.9,-0.15433,4e-05,16.03348]
[1744034098476,89.46,77691.6064,26.9,-0.15433,4e-05,16.03357]
[1744034098993,89.46,77714.2478,26.9,-0.15344,4e-05,15.97712]
[1744034099994,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034101308,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034101903,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034102549,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034102813,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034102926,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034103002,89.46,77736.7314,26.9,-0.15257,4e-05,15.92113]
[1744034103658,89.46,77736.7314,26.9,-0.15257,4e-05,15.9213]
[1744034106006,89.46,77694.1358,26.9,-0.15424,4e-05,16.02805]
[1744034106713,89.46,77694.1358,26.9,-0.15424,4e-05,16.02805]
[1744034107398,89.46,77694.1358,26.9,-0.15425,4e-05,16.02818]
[1744034107580,89.46,77694.1358,26.9,-0.15425,4e-05,16.02818]
[1744034108474,89.46,77694.1358,26.9,-0.15425,4e-05,16.02818]
[1744034108574,89.46,77694.1358,26.9,-0.15425,4e-05,16.02818]
[1744034108632,89.46,77694.1358,26.9,-0.15425,4e-05,16.02818]
[1744034109687,89.46,77694.1358,26.9,-0.15425,4e-05,16.02833]
[1744034112811,89.46,77694.1358,26.9,-0.15425,4e-05,16.0284]
[1744034112927,89.46,77694.1358,26.9,-0.15425,4e-05,16.0284]
[1744034113269,89.46,77694.1358,26.9,-0.15425,4e-05,16.0284]
[1744034113549,89.46,77694.1358,26.9,-0.15425,4e-05,16.0284]
[1744034114396,89.47,77694.1358,26.9,-0.15425,4e-05,16.02852]
[1744034114961,89.47,77694.1358,26.9,-0.15425,4e-05,16.02852]
[1744034115028,89.47,77721.3827,26.9,-0.15318,4e-05,15.96047]
[1744034115313,89.47,77721.3827,26.9,-0.15318,4e-05,15.96047]
[1744034115487,89.47,77721.3827,26.9,-0.15318,4e-05,15.96047]
[1744034115626,89.47,77721.3827,26.9,-0.15318,4e-05,15.96047]
[1744034116450,89.47,77721.3827,26.9,-0.15318,4e-05,15.96051]
[1744034116759,89.47,77721.3827,26.9,-0.15318,4e-05,15.96051]
[1744034118032,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034118295,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034118402,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119005,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119080,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119010,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119191,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119632,89.47,77793.2425,26.9,-0.15039,4e-05,15.78136]
[1744034119785,89.49,77793.2425,26.9,-0.15045,4e-05,15.78548]
[1744034120591,89.49,77868.5391,26.9,-0.14756,4e-05,15.5974]
[1744034122067,89.49,77868.5391,26.9,-0.14756,4e-05,15.5974]
[1744034122036,89.51,77852.3383,26.9,-0.14823,4e-05,15.64135]
[1744034122734,89.51,77852.3383,26.9,-0.14823,4e-05,15.64135]
[1744034123662,89.51,77852.3383,26.9,-0.14823,4e-05,15.64135]
[1744034124731,89.52,77852.3383,26.9,-0.14824,4e-05,15.64235]
[1744034125088,89.52,77852.3383,26.9,-0.14824,4e-05,15.64235]
[1744034125132,89.52,77852.3383,26.9,-0.14824,4e-05,15.64235]
[1744034125306,89.52,77852.3383,26.9,-0.14824,4e-05,15.64238]
[1744034125715,89.52,77852.3383,26.9,-0.14824,4e-05,15.64238]
[1744034126009,89.52,77852.3383,26.9,-0.14824,4e-05,15.64238]
[1744034126040,89.52,77827.4045,26.9,-0.1492,4e-05,15.70464]
[1744034127040,89.52,77827.4045,26.9,-0.1492,4e-05,15.70464]
[1744034127088,89.52,77827.4045,26.9,-0.1492,4e-05,15.70464]
[1744034127746,89.52,77827.4045,26.9,-0.1492,4e-05,15.70467]
[1744034127972,89.52,77827.4045,26.9,-0.1492,4e-05,15.70467]
[1744034128049,89.52,77827.4045,26.9,-0.1492,4e-05,15.70467]
[1744034128090,89.52,77827.4045,26.9,-0.1492,4e-05,15.70467]
[1744034128045,89.52,77809.9824,26.9,-0.14988,4e-05,15.74859]
[1744034129046,89.52,77791.4971,26.9,-0.15059,4e-05,15.7951]
[1744034130103,89.52,77734.0369,26.9,-0.15283,4e-05,15.9387]
[1744034131499,89.52,77734.0369,26.9,-0.15283,4e-05,15.9387]
[1744034132690,89.52,77734.0369,26.9,-0.1528,4e-05,15.93486]
[1744034133106,89.52,77697.6741,26.9,-0.15423,4e-05,16.02574]
[1744034133916,89.52,77697.6741,26.9,-0.15423,4e-05,16.02574]
[1744034136956,89.52,77699.7334,26.9,-0.15415,4e-05,16.02064]
[1744034138219,89.52,77699.7334,26.9,-0.15415,4e-05,16.02057]
[1744034138368,89.52,77699.7334,26.9,-0.15415,4e-05,16.02057]
[1744034139093,89.52,77699.7334,26.9,-0.15415,4e-05,16.02057]
[1744034139116,89.52,77685.059,26.9,-0.15473,4e-05,16.05717]
[1744034139467,89.52,77685.059,26.9,-0.15473,4e-05,16.05717]
[1744034139952,89.52,77685.059,26.9,-0.15473,4e-05,16.05717]
[1744034139991,89.52,77685.059,26.9,-0.15473,4e-05,16.05717]
[1744034141097,89.52,77685.059,26.9,-0.15473,4e-05,16.0572]
[1744034141120,89.52,77697.7406,26.9,-0.15423,4e-05,16.02555]
[1744034141714,89.52,77697.7406,26.9,-0.15423,4e-05,16.02555]
[1744034141809,89.52,77697.7406,26.9,-0.15423,4e-05,16.02555]
[1744034141952,89.52,77697.7406,26.9,-0.15423,4e-05,16.02555]
[1744034141995,89.52,77697.7406,26.9,-0.15423,4e-05,16.02555]
[1744034142070,89.53,77697.7406,26.9,-0.15423,4e-05,16.02577]
[1744034142562,89.53,77697.7406,26.9,-0.15423,4e-05,16.02577]
[1744034143122,89.53,77748.8061,26.9,-0.15223,4e-05,15.89851]
[1744034143138,89.53,77748.8061,26.9,-0.15223,4e-05,15.89851]
[1744034143315,89.53,77748.8061,26.9,-0.15223,4e-05,15.89851]
[1744034143655,89.53,77748.8061,26.9,-0.15223,4e-05,15.89851]
[1744034143728,89.53,77748.8061,26.9,-0.15223,4e-05,15.89851]
[1744034144123,89.53,77731.564,26.9,-0.15291,4e-05,15.94169]
[1744034145100,89.53,77731.564,26.9,-0.15291,4e-05,15.94169]
[1744034145124,89.53,77715.1198,26.9,-0.15355,4e-05,15.98282]
[1744034146074,89.53,77715.1198,26.9,-0.15355,4e-05,15.98282]
[1744034146676,89.53,77715.1198,26.9,-0.15355,4e-05,15.98282]
[1744034147912,89.53,77715.1198,26.9,-0.15355,4e-05,15.98289]
[1744034148520,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034148863,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034149138,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034149144,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034150196,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034150595,89.53,77723.5463,26.9,-0.15323,4e-05,15.96206]
[1744034153050,89.53,77714.0243,26.9,-0.1536,4e-05,15.9858]
[1744034154404,89.53,77714.0243,26.9,-0.1536,4e-05,15.98568]
[1744034155883,89.53,77679.2135,26.9,-0.15497,4e-05,16.07252]
[1744034157281,89.53,77679.2135,26.9,-0.15497,4e-05,16.07254]
[1744034157735,89.53,77679.2135,26.9,-0.15497,4e-05,16.07254]
[1744034158585,89.53,77679.2135,26.9,-0.15497,4e-05,16.0725]
[1744034158891,89.53,77679.2135,26.9,-0.15497,4e-05,16.0725]
[1744034159488,89.53,77679.2135,26.9,-0.15497,4e-05,16.0725]
[1744034160847,89.53,77679.2135,26.9,-0.15497,4e-05,16.07248]
[1744034162158,89.53,77713.1858,26.9,-0.15363,4e-05,15.98778]
[1744034162756,89.53,77713.1858,26.9,-0.15363,4e-05,15.98778]
[1744034163343,89.53,77713.1858,26.9,-0.15363,4e-05,15.98778]
[1744034163408,89.53,77713.1858,26.9,-0.15363,4e-05,15.98778]
[1744034163698,89.53,77713.1858,26.9,-0.15363,4e-05,15.98778]
[1744034164519,89.53,77713.1858,26.9,-0.15363,4e-05,15.98789]
[1744034164957,89.53,77713.1858,26.9,-0.15363,4e-05,15.98789]
[1744034164974,89.53,77713.1858,26.9,-0.15363,4e-05,15.98789]
[1744034165952,89.53,77713.1858,26.9,-0.15363,4e-05,15.98789]
[1744034166015,89.53,77713.1858,26.9,-0.15363,4e-05,15.98789]
[1744034166297,89.53,77749.3607,26.9,-0.15222,4e-05,15.89779]
[1744034167084,89.53,77749.3607,26.9,-0.15222,4e-05,15.89779]
[1744034167464,89.53,77749.3607,26.9,-0.15222,4e-05,15.89779]
[1744034167631,89.53,77749.3607,26.9,-0.15222,4e-05,15.89779]
[1744034168031,89.53,77749.3607,26.9,-0.15222,4e-05,15.89779]
[1744034168169,89.55,77749.3607,26.9,-0.15228,4e-05,15.902]
[1744034168611,89.55,77749.3607,26.9,-0.15228,4e-05,15.902]
[1744034168687,89.55,77749.3607,26.9,-0.15228,4e-05,15.902]
[1744034168872,89.55,77749.3607,26.9,-0.15228,4e-05,15.902]
[1744034169299,89.56,77791.4211,26.9,-0.15066,4e-05,15.79738]
[1744034169482,89.56,77791.4211,26.9,-0.15066,4e-05,15.79738]
[1744034170563,89.56,77791.4211,26.9,-0.15066,4e-05,15.79738]
[1744034171844,89.56,77786.3155,26.9,-0.15086,4e-05,15.81044]
[1744034172195,89.56,77786.3155,26.9,-0.15086,4e-05,15.81044]
[1744034172912,89.56,77786.3155,26.9,-0.15086,4e-05,15.81044]
[1744034172931,89.56,77786.3155,26.9,-0.15086,4e-05,15.81044]
[1744034173485,89.56,77786.3155,26.9,-0.15086,4e-05,15.81071]
[1744034174166,89.56,77786.3155,26.9,-0.15086,4e-05,15.81071]
[1744034174248,89.58,77786.3155,26.9,-0.15092,4e-05,15.81506]
[1744034175193,89.58,77786.3155,26.9,-0.15092,4e-05,15.81506]
[1744034175326,89.58,77786.3155,26.9,-0.15092,4e-05,15.81506]
[1744034176329,89.61,77821.2309,26.9,-0.14964,4e-05,15.73227]
[1744034177897,89.61,77821.2309,26.9,-0.14964,4e-05,15.73227]
[1744034178331,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034178427,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034179103,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034179480,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034180197,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034180331,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034180354,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034180364,89.63,77864.6726,26.9,-0.14803,4e-05,15.62749]
[1744034182071,89.67,77864.6726,26.9,-0.14812,4e-05,15.63411]
[1744034182763,89.67,77864.6726,26.9,-0.14812,4e-05,15.63411]
[1744034183613,89.69,77864.6726,26.9,-0.14818,4e-05,15.63799]
[1744034185096,89.69,77864.6726,26.9,-0.14818,4e-05,15.63821]
[1744034185155,89.69,77864.6726,26.9,-0.14818,4e-05,15.63821]
[1744034186683,89.69,77864.6726,26.9,-0.14819,4e-05,15.63869]
[1744034186690,89.69,77864.6726,26.9,-0.14819,4e-05,15.63869]
[1744034187826,89.69,77864.6726,26.9,-0.14819,4e-05,15.63869]
[1744034188356,89.69,77864.6726,26.9,-0.14819,4e-05,15.63869]
[1744034188361,89.7,77798.4351,26.9,-0.15073,4e-05,15.80406]
[1744034189500,89.7,77798.4351,26.9,-0.15073,4e-05,15.80406]
[1744034190342,89.7,77798.4351,26.9,-0.15073,4e-05,15.80406]
[1744034190228,89.72,77798.4351,26.9,-0.15079,4e-05,15.80828]
[1744034190418,89.72,77798.4351,26.9,-0.15079,4e-05,15.80828]
[1744034190485,89.72,77798.4351,26.9,-0.15079,4e-05,15.80828]
[1744034191266,89.72,77798.4351,26.9,-0.15079,4e-05,15.80828]
[1744034191312,89.72,77798.4351,26.9,-0.15076,4e-05,15.80432]
[1744034191409,89.72,77798.4351,26.9,-0.15076,4e-05,15.80432]
[1744034191969,89.72,77798.4351,26.9,-0.15076,4e-05,15.80432]
[1744034192255,89.74,77798.4351,26.9,-0.15082,4e-05,15.80851]
[1744034193263,89.74,77885.9363,26.9,-0.14747,4e-05,15.59061]
[1744034193565,89.74,77885.9363,26.9,-0.14747,4e-05,15.59061]
[1744034194270,89.76,77885.9363,26.9,-0.14751,4e-05,15.59299]
[1744034195278,89.77,77963.8367,26.9,-0.14459,4e-05,15.40079]
[1744034198575,89.79,77967.5867,26.9,-0.14451,4e-05,15.39555]
[1744034198697,89.79,77967.5867,26.9,-0.14451,4e-05,15.39555]
[1744034200320,89.8,77955.912,26.9,-0.14498,4e-05,15.42722]
[1744034201081,89.8,77955.912,26.9,-0.14498,4e-05,15.42722]
[1744034201357,89.8,77955.912,26.9,-0.14498,4e-05,15.42722]
[1744034202390,89.81,77955.5465,26.9,-0.14502,4e-05,15.42943]
[1744034202761,89.82,77955.5465,26.9,-0.14503,4e-05,15.43066]
[1744034203301,89.82,77955.5465,26.9,-0.14503,4e-05,15.43066]
[1744034207585,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034207649,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034207810,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034208932,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034208933,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034209033,89.85,77958.8127,26.9,-0.145,4e-05,15.42861]
[1744034209712,89.85,77958.8127,26.9,-0.14499,4e-05,15.42832]
[1744034211399,89.85,77979.2767,26.9,-0.14423,4e-05,15.37767]
[1744034212400,89.87,78044.7852,26.9,-0.14183,4e-05,15.21739]
[1744034213401,89.88,78026.2324,26.9,-0.14254,4e-05,15.26528]
[1744034214123,89.88,78026.2324,26.9,-0.14254,4e-05,15.26528]
[1744034214342,89.88,78026.2324,26.9,-0.14254,4e-05,15.26528]
[1744034216028,89.89,78026.2324,26.9,-0.14258,4e-05,15.26772]
[1744034216404,89.89,78002.2033,26.9,-0.14348,4e-05,15.3283]
[1744034216500,89.89,78002.2033,26.9,-0.14348,4e-05,15.3283]
[1744034217037,89.89,78002.2033,26.9,-0.14348,4e-05,15.3283]
[1744034217571,89.9,78002.2033,26.9,-0.1435,4e-05,15.33001]
[1744034217877,89.9,78002.2033,26.9,-0.1435,4e-05,15.33001]
[1744034219433,89.93,78002.2033,26.9,-0.14357,4e-05,15.33442]
[1744034220024,89.93,78002.2033,26.9,-0.14357,4e-05,15.33442]
[1744034220409,89.94,78052.6202,26.9,-0.14173,4e-05,15.21176]
[1744034221197,89.94,78052.6202,26.9,-0.14173,4e-05,15.21176]
[1744034224080,89.96,78059.2442,26.9,-0.14153,4e-05,15.19802]
[1744034224190,89.96,78059.2442,26.9,-0.14153,4e-05,15.19802]
[1744034224830,89.98,78059.2442,26.9,-0.14159,4e-05,15.20241]
[1744034225052,89.98,78059.2442,26.9,-0.14159,4e-05,15.20241]
[1744034225437,89.98,78059.2442,26.9,-0.14159,4e-05,15.20241]
[1744034226055,90.0,78065.7552,26.9,-0.14139,4e-05,15.18904]
[1744034226417,90.01,78075.9478,26.9,-0.14106,4e-05,15.16685]
[1744034227383,90.01,78075.9478,26.9,-0.14106,4e-05,15.16685]
[1744034227447,90.01,78075.9478,26.9,-0.14106,4e-05,15.16685]
[1744034227673,90.01,78075.9478,26.9,-0.14106,4e-05,15.16685]
[1744034227890,90.01,78075.9478,26.9,-0.14106,4e-05,15.16685]
[1744034230422,90.06,78122.7373,26.9,-0.13946,4e-05,15.05881]
[1744034230860,90.06,78122.7373,26.9,-0.13946,4e-05,15.05881]
[1744034232714,90.06,78122.7373,26.9,-0.13946,4e-05,15.05881]
[1744034233136,90.09,78122.7373,26.9,-0.13952,4e-05,15.06387]
[1744034234247,90.09,78122.7373,26.9,-0.13952,4e-05,15.06387]
[1744034236152,90.14,78122.7373,26.9,-0.13967,4e-05,15.07459]
[1744034236176,90.14,78122.7373,26.9,-0.13967,4e-05,15.07459]
[1744034236490,90.14,78122.7373,26.9,-0.13967,4e-05,15.07459]
[1744034236429,90.17,78209.5837,26.9,-0.1366,4e-05,14.86446]
[1744034236875,90.17,78209.5837,26.9,-0.1366,4e-05,14.86446]
[1744034238080,90.17,78209.5837,26.9,-0.1366,4e-05,14.86446]
[1744034238153,90.17,78209.5837,26.9,-0.1366,4e-05,14.86446]
[1744034239160,90.17,78209.5837,26.9,-0.1366,4e-05,14.86446]
[1744034239718,90.2,78209.5837,26.9,-0.13667,4e-05,14.86968]
[1744034240295,90.2,78209.5837,26.9,-0.13667,4e-05,14.86968]
[1744034241441,90.21,78243.2274,26.9,-0.1355,4e-05,14.78901]
[1744034244594,90.21,78243.1421,26.9,-0.13552,4e-05,14.78981]
[1744034244829,90.21,78243.1421,26.9,-0.13552,4e-05,14.78981]
[1744034245297,90.21,78243.1421,26.9,-0.13552,4e-05,14.78981]
[1744034245415,90.22,78243.1421,26.9,-0.13552,4e-05,14.79]
[1744034245752,90.22,78243.1421,26.9,-0.13552,4e-05,14.79]
[1744034246413,90.22,78243.1421,26.9,-0.13552,4e-05,14.79]
[1744034246446,90.22,78232.0118,26.9,-0.13591,4e-05,14.81746]
[1744034249449,90.26,78159.8475,26.9,-0.1386,4e-05,15.00295]
[1744034250399,90.26,78159.8475,26.9,-0.1386,4e-05,15.00295]
[1744034250951,90.27,78157.1321,26.9,-0.13873,4e-05,15.01227]
[1744034251559,90.27,78157.1321,26.9,-0.13873,4e-05,15.01227]
[1744034251160,90.27,78157.1321,26.9,-0.1387,4e-05,15.00831]
[1744034252828,90.28,78156.5753,26.9,-0.13875,4e-05,15.01177]
[1744034253396,90.28,78156.5753,26.9,-0.13875,4e-05,15.01177]
[1744034253509,90.28,78156.5753,26.9,-0.13875,4e-05,15.01177]
[1744034253841,90.28,78156.5753,26.9,-0.13875,4e-05,15.01177]
[1744034254458,90.28,78192.1861,26.9,-0.13747,4e-05,14.92374]
[1744034254613,90.28,78192.1861,26.9,-0.13747,4e-05,14.92374]
[1744034254809,90.28,78192.1861,26.9,-0.13747,4e-05,14.92374]
[1744034254924,90.28,78192.1861,26.9,-0.13747,4e-05,14.92374]
[1744034255153,90.28,78192.1861,26.9,-0.13747,4e-05,14.92366]
[1744034256464,90.28,78176.7266,26.9,-0.13802,4e-05,14.96162]
[1744034257599,90.28,78176.7266,26.9,-0.13802,4e-05,14.96162]
[1744034257628,90.28,78176.7266,26.9,-0.13802,4e-05,14.96162]
[1744034258465,90.28,78151.2678,26.9,-0.13894,4e-05,15.02471]
[1744034258988,90.28,78151.2678,26.9,-0.13894,4e-05,15.02471]
[1744034259466,90.28,78177.889,26.9,-0.13798,4e-05,14.95846]
[1744034261404,90.28,78170.9983,26.9,-0.13823,4e-05,14.97574]
[1744034261424,90.28,78170.9983,26.9,-0.13823,4e-05,14.97601]
[1744034263504,90.28,78174.3436,26.9,-0.13811,4e-05,14.96775]
[1744034264471,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034264717,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034264906,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034264996,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034265060,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034265211,90.28,78190.3656,26.9,-0.13753,4e-05,14.92785]
[1744034266419,90.28,78190.3656,26.9,-0.13753,4e-05,14.92779]
[1744034266473,90.28,78215.491,26.9,-0.13663,4e-05,14.86581]
[1744034267474,90.28,78185.258,26.9,-0.13771,4e-05,14.94055]
[1744034269160,90.28,78177.8266,26.9,-0.13798,4e-05,14.95893]
[1744034269270,90.28,78177.8266,26.9,-0.13798,4e-05,14.95893]
[1744034269325,90.28,78177.8266,26.9,-0.13798,4e-05,14.95893]
[1744034270327,90.28,78177.8266,26.9,-0.13798,4e-05,14.95893]
[1744034270487,90.28,78167.8925,26.9,-0.13834,4e-05,14.9838]
[1744034271503,90.28,78167.8925,26.9,-0.13834,4e-05,14.9838]
[1744034271653,90.28,78167.8925,26.9,-0.13834,4e-05,14.9838]
[1744034271679,90.28,78167.8925,26.9,-0.13834,4e-05,14.9838]
[1744034272349,90.28,78167.8925,26.9,-0.13834,4e-05,14.9838]
[1744034272626,90.28,78167.8925,26.9,-0.13835,4e-05,14.9842]
[1744034273918,90.29,78167.8925,26.9,-0.13835,4e-05,14.98455]
[1744034274378,90.29,78167.8925,26.9,-0.13835,4e-05,14.98455]
[1744034274994,90.29,78167.8925,26.9,-0.13836,4e-05,14.9852]
[1744034275488,90.29,78115.1227,26.9,-0.14028,4e-05,15.11585]
[1744034275674,90.29,78115.1227,26.9,-0.14028,4e-05,15.11585]
[1744034280202,90.31,78113.0014,26.9,-0.14042,4e-05,15.12547]
[1744034281053,90.31,78113.0014,26.9,-0.14042,4e-05,15.12547]
[1744034281146,90.31,78113.0014,26.9,-0.14042,4e-05,15.12547]
[1744034282017,90.32,78113.0014,26.9,-0.14042,4e-05,15.12585]
[1744034282447,90.32,78113.0014,26.9,-0.14042,4e-05,15.12585]
[1744034282496,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034282562,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034282615,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034282855,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034283070,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034283401,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034283298,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034283597,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034283693,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034284058,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034284261,90.32,78123.3212,26.9,-0.14006,4e-05,15.10111]
[1744034285443,90.32,78123.3212,26.9,-0.14006,4e-05,15.10124]
[1744034285498,90.32,78144.0899,26.9,-0.1393,4e-05,15.04946]
[1744034286482,90.32,78144.0899,26.9,-0.1393,4e-05,15.04946]
[1744034287023,90.31,78144.0899,26.9,-0.13929,4e-05,15.04862]
[1744034287717,90.31,78144.0899,26.9,-0.13929,4e-05,15.04862]
[1744034288792,90.31,78144.0899,26.9,-0.13928,4e-05,15.0485]
[1744034289130,90.31,78144.0899,26.9,-0.13928,4e-05,15.0485]
[1744034289223,90.31,78144.0899,26.9,-0.13928,4e-05,15.0485]
[1744034289324,90.31,78144.0899,26.9,-0.13928,4e-05,15.0485]
[1744034289449,90.31,78144.0899,26.9,-0.13928,4e-05,15.0485]
[1744034289507,90.31,78124.071,26.9,-0.14001,4e-05,15.09792]
[1744034290215,90.31,78124.071,26.9,-0.14001,4e-05,15.09792]
[1744034290383,90.31,78124.071,26.9,-0.14001,4e-05,15.09792]
[1744034290435,90.31,78124.071,26.9,-0.14001,4e-05,15.09792]
[1744034290785,90.31,78117.8643,26.9,-0.14023,4e-05,15.11311]
[1744034292384,90.31,78117.8643,26.9,-0.14023,4e-05,15.11311]
[1744034292858,90.31,78117.8643,26.9,-0.14023,4e-05,15.11309]
[1744034292952,90.31,78117.8643,26.9,-0.14023,4e-05,15.11309]
[1744034293595,90.31,78117.8643,26.9,-0.14023,4e-05,15.11309]
[1744034293669,90.31,78117.8643,26.9,-0.14024,4e-05,15.1133]
[1744034293800,90.31,78117.8643,26.9,-0.14024,4e-05,15.1133]
[1744034295096,90.31,78072.8887,26.9,-0.14188,4e-05,15.22453]
[1744034296157,90.31,78072.8887,26.9,-0.14188,4e-05,15.22453]
[1744034296514,90.32,78052.8724,26.9,-0.14262,4e-05,15.27423]
[1744034297383,90.32,78052.8724,26.9,-0.14262,4e-05,15.27423]
[1744034297613,90.32,78052.8724,26.9,-0.14262,4e-05,15.27432]
[1744034297987,90.32,78052.8724,26.9,-0.14262,4e-05,15.27432]
[1744034298006,90.32,78052.8724,26.9,-0.14262,4e-05,15.27432]
[1744034298028,90.32,78052.8724,26.9,-0.14262,4e-05,15.27432]
[1744034300333,90.32,78045.513,26.9,-0.14289,4e-05,15.29257]
[1744034300520,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034300934,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034301150,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034301639,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034302188,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034302517,90.32,78034.1169,26.9,-0.14332,4e-05,15.32078]
[1744034302522,90.32,78045.1742,26.9,-0.14291,4e-05,15.29355]
[1744034303238,90.32,78045.1742,26.9,-0.14291,4e-05,15.29355]
[1744034303379,90.32,78045.1742,26.9,-0.14291,4e-05,15.29376]
[1744034303988,90.32,78045.1742,26.9,-0.14291,4e-05,15.29376]
[1744034304322,90.32,78045.1742,26.9,-0.14291,4e-05,15.29376]
[1744034304501,90.32,78045.1742,26.9,-0.14291,4e-05,15.29376]
[1744034304524,90.32,78112.7264,26.9,-0.14044,4e-05,15.12721]
[1744034306279,90.32,78115.069,26.9,-0.14035,4e-05,15.12128]
[1744034307658,90.32,78110.219,26.9,-0.14053,4e-05,15.1329]
[1744034309471,90.32,78110.219,26.9,-0.14052,4e-05,15.13276]
[1744034310533,90.32,78110.219,26.9,-0.14052,4e-05,15.13262]
[1744034310651,90.32,78114.8143,26.9,-0.14035,4e-05,15.12113]
[1744034310854,90.32,78114.8143,26.9,-0.14035,4e-05,15.12113]
[1744034311181,90.32,78114.8143,26.9,-0.14035,4e-05,15.12113]
[1744034311364,90.32,78114.8143,26.9,-0.14032,4e-05,15.11716]
[1744034311700,90.32,78114.8143,26.9,-0.14032,4e-05,15.11716]
[1744034311887,90.32,78114.8143,26.9,-0.14032,4e-05,15.11716]
[1744034312313,90.32,78114.8143,26.9,-0.14032,4e-05,15.11716]
[1744034313181,90.32,78114.8143,26.9,-0.14032,4e-05,15.11705]
[1744034313536,90.31,78187.6563,26.9,-0.13768,4e-05,14.9365]
[1744034314152,90.31,78187.6563,26.9,-0.13768,4e-05,14.9365]
[1744034314746,90.31,78187.6563,26.9,-0.13768,4e-05,14.9365]
[1744034315589,90.31,78187.6563,26.9,-0.13768,4e-05,14.9365]
[1744034315766,90.31,78187.6563,26.9,-0.13768,4e-05,14.9362]
[1744034317579,90.29,78187.6563,26.9,-0.13762,4e-05,14.93229]
[1744034318434,90.29,78187.6563,26.9,-0.13762,4e-05,14.93229]
[1744034319283,90.27,78248.5983,26.9,-0.13541,4e-05,14.7791]
[1744034320102,90.27,78248.5983,26.9,-0.13541,4e-05,14.7791]
[1744034320956,90.27,78248.5983,26.9,-0.13539,4e-05,14.77793]
[1744034321349,90.27,78248.5983,26.9,-0.13539,4e-05,14.77793]
[1744034321955,90.26,78248.5983,26.9,-0.13538,4e-05,14.77676]
[1744034322026,90.26,78248.5983,26.9,-0.13538,4e-05,14.77676]
[1744034322133,90.26,78248.5983,26.9,-0.13538,4e-05,14.77676]
[1744034322456,90.26,78248.5983,26.9,-0.13538,4e-05,14.77676]
[1744034323203,90.26,78251.5981,26.9,-0.13527,4e-05,14.76926]
[1744034327041,90.26,78261.5794,26.9,-0.13492,4e-05,14.74465]
[1744034327313,90.26,78261.5794,26.9,-0.13492,4e-05,14.74465]
[1744034328686,90.26,78261.5794,26.9,-0.13491,4e-05,14.74456]
[1744034330368,90.26,78279.9405,26.9,-0.13427,4e-05,14.69933]
[1744034332568,90.26,78281.3836,26.9,-0.13422,4e-05,14.69577]
[1744034332573,90.26,78281.3836,26.9,-0.13422,4e-05,14.69577]
[1744034335515,90.26,78284.2948,26.9,-0.13411,4e-05,14.68861]
[1744034337267,90.26,78281.4701,26.9,-0.13421,4e-05,14.69556]
[1744034337919,90.26,78281.4701,26.9,-0.13421,4e-05,14.69556]
[1744034338327,90.26,78281.4701,26.9,-0.13421,4e-05,14.69556]
[1744034338391,90.26,78281.4701,26.9,-0.13421,4e-05,14.69556]
[1744034340000,90.26,78278.7833,26.9,-0.13431,4e-05,14.70219]
[1744034342576,90.26,78314.1433,26.9,-0.13307,4e-05,14.6153]
[1744034343185,90.26,78314.1433,26.9,-0.13307,4e-05,14.6153]
[1744034343312,90.26,78314.1433,26.9,-0.13307,4e-05,14.6153]
[1744034343734,90.26,78314.1433,26.9,-0.13307,4e-05,14.6153]
[1744034344792,90.26,78314.1433,26.9,-0.13307,4e-05,14.6154]
[1744034344884,90.26,78314.1433,26.9,-0.13307,4e-05,14.6154]
[1744034347126,90.26,78314.1433,26.9,-0.13307,4e-05,14.6154]
[1744034348084,90.26,78318.7225,26.9,-0.13291,4e-05,14.60425]
[1744034348278,90.26,78318.7225,26.9,-0.13291,4e-05,14.60425]
[1744034349131,90.26,78318.7225,26.9,-0.13291,4e-05,14.60425]
[1744034350066,90.28,78318.7225,26.9,-0.13295,4e-05,14.60733]
[1744034350801,90.29,78366.5137,26.9,-0.13132,3e-05,14.49266]
[1744034351802,90.31,78377.085,26.9,-0.131,3e-05,14.46989]
[1744034352173,90.31,78377.085,26.9,-0.131,3e-05,14.46989]
[1744034352959,90.33,78377.085,26.9,-0.13105,3e-05,14.47372]
[1744034353820,90.35,78396.3016,26.9,-0.13043,3e-05,14.43028]
[1744034354821,90.35,78357.9956,26.9,-0.13176,3e-05,14.52458]
[1744034354892,90.35,78357.9956,26.9,-0.13176,3e-05,14.52458]
[1744034355822,90.37,78380.2296,26.9,-0.13103,3e-05,14.47306]
[1744034356697,90.37,78380.2296,26.9,-0.13103,3e-05,14.47306]
[1744034359273,90.37,78380.2296,26.9,-0.13104,3e-05,14.47372]
[1744034361720,90.37,78380.2296,26.9,-0.13104,3e-05,14.47391]
[1744034361828,90.37,78328.6927,26.9,-0.13284,3e-05,14.60075]
[1744034362631,90.37,78328.6927,26.9,-0.13284,3e-05,14.60075]
[1744034362829,90.37,78315.0454,26.9,-0.13332,4e-05,14.63437]
[1744034364262,90.37,78315.0454,26.9,-0.13332,4e-05,14.63437]
[1744034365697,90.37,78315.0454,26.9,-0.13332,4e-05,14.63437]
[1744034366662,90.39,78294.6753,26.9,-0.13406,4e-05,14.68694]
[1744034367669,90.4,78365.7153,26.9,-0.13162,3e-05,14.51536]
[1744034368278,90.4,78365.7153,26.9,-0.13162,3e-05,14.51536]
[1744034368288,90.4,78365.7153,26.9,-0.13162,3e-05,14.51536]
[1744034368835,90.41,78382.314,26.9,-0.13105,3e-05,14.47491]
[1744034369231,90.41,78382.314,26.9,-0.13105,3e-05,14.47491]
[1744034369837,90.41,78382.314,26.9,-0.13105,3e-05,14.47491]
[1744034369683,90.41,78382.314,26.9,-0.13105,3e-05,14.47491]
[1744034370020,90.41,78382.314,26.9,-0.13105,3e-05,14.47491]
[1744034370837,90.42,78412.4353,26.9,-0.13004,3e-05,14.40291]
[1744034371032,90.42,78412.4353,26.9,-0.13004,3e-05,14.40291]
[1744034372704,90.46,78426.6233,26.9,-0.12964,3e-05,14.37327]
[1744034374895,90.51,78429.5579,26.9,-0.12966,3e-05,14.37533]
[1744034375841,90.51,78429.5579,26.9,-0.12966,3e-05,14.37533]
[1744034375850,90.52,78435.0698,26.9,-0.1295,3e-05,14.36387]
[1744034377372,90.53,78435.0698,26.9,-0.12953,3e-05,14.36592]
[1744034379670,90.56,78435.0698,26.9,-0.12958,3e-05,14.37003]
[1744034379672,90.56,78435.0698,26.9,-0.12958,3e-05,14.37003]
[1744034379755,90.57,78435.0698,26.9,-0.12961,3e-05,14.37268]
[1744034380323,90.57,78435.0698,26.9,-0.12961,3e-05,14.37268]
[1744034380327,90.57,78435.0698,26.9,-0.12961,3e-05,14.37268]
[1744034380762,90.6,78435.0698,26.9,-0.12967,3e-05,14.37739]
[1744034382776,90.62,78449.189,26.9,-0.12925,3e-05,14.34723]
[1744034384741,90.63,78448.141,26.9,-0.12931,3e-05,14.35162]
[1744034385175,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385223,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385283,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385336,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385387,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385546,90.64,78448.141,26.9,-0.12933,3e-05,14.35355]
[1744034385797,90.65,78448.141,26.9,-0.12936,3e-05,14.35527]
[1744034386678,90.65,78448.141,26.9,-0.12936,3e-05,14.35527]
[1744034387055,90.67,78448.141,26.9,-0.1294,3e-05,14.35875]
[1744034387402,90.67,78448.141,26.9,-0.1294,3e-05,14.35875]
[1744034388229,90.68,78448.141,26.9,-0.12944,3e-05,14.36183]
[1744034388579,90.68,78448.141,26.9,-0.12944,3e-05,14.36183]
[1744034388900,90.7,78448.141,26.9,-0.12948,3e-05,14.36494]
[1744034389003,90.7,78448.141,26.9,-0.12948,3e-05,14.36494]
[1744034389169,90.7,78448.141,26.9,-0.12948,3e-05,14.36494]
[1744034389825,90.71,78448.141,26.9,-0.12952,3e-05,14.36785]
[1744034390425,90.71,78448.141,26.9,-0.12952,3e-05,14.36785]
[1744034390576,90.71,78448.141,26.9,-0.12952,3e-05,14.36785]
[1744034390832,90.72,78448.141,26.9,-0.12953,3e-05,14.36878]
[1744034390960,90.72,78448.141,26.9,-0.12953,3e-05,14.36878]
[1744034393575,90.75,78448.141,26.9,-0.12961,3e-05,14.37486]
[1744034393827,90.75,78448.141,26.9,-0.12961,3e-05,14.37486]
[1744034393936,90.77,78448.141,26.9,-0.12965,3e-05,14.37819]
[1744034394289,90.77,78448.141,26.9,-0.12965,3e-05,14.37819]
[1744034394461,90.77,78448.141,26.9,-0.12965,3e-05,14.37819]
[1744034394556,90.77,78448.141,26.9,-0.12965,3e-05,14.37819]
[1744034395345,90.77,78448.141,26.9,-0.12966,3e-05,14.37842]
[1744034396154,90.77,78448.141,26.9,-0.12966,3e-05,14.37842]
[1744034396303,90.77,78448.141,26.9,-0.12966,3e-05,14.37842]
[1744034396850,90.77,78448.141,26.9,-0.12966,3e-05,14.37842]
[1744034396933,90.77,78448.141,26.9,-0.12966,3e-05,14.37875]
[1744034396952,90.77,78448.141,26.9,-0.12966,3e-05,14.37875]
[1744034397822,90.77,78448.141,26.9,-0.12966,3e-05,14.37875]
[1744034397952,90.77,78448.141,26.9,-0.12966,3e-05,14.37884]
[1744034398224,90.77,78448.141,26.9,-0.12966,3e-05,14.37884]
[1744034398576,90.77,78448.141,26.9,-0.12966,3e-05,14.37884]
[1744034398923,90.77,78448.141,26.9,-0.12966,3e-05,14.37892]
[1744034399768,90.77,78448.141,26.9,-0.12966,3e-05,14.37892]
[1744034399889,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034400333,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034401310,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034401683,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034402501,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034403496,90.77,78353.262,26.9,-0.13294,3e-05,14.61084]
[1744034404251,90.77,78353.262,26.9,-0.13294,3e-05,14.61087]
[1744034404907,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034406501,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034406511,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034407719,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034408752,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034408800,90.77,78299.4746,26.9,-0.13482,4e-05,14.74242]
[1744034409612,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034410378,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034410770,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034411088,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034411262,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034411482,90.77,78301.1619,26.9,-0.13475,4e-05,14.73817]
[1744034411702,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034412062,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034412699,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034412900,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034413072,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034413305,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034413600,90.77,78301.1619,26.9,-0.13475,4e-05,14.73809]
[1744034413704,90.77,78301.1619,26.9,-0.13476,4e-05,14.73839]
[1744034414918,90.78,78460.3031,26.9,-0.12925,3e-05,14.34963]
[1744034417149,90.78,78462.1645,26.9,-0.1292,3e-05,14.34575]
[1744034417521,90.78,78462.1645,26.9,-0.1292,3e-05,14.34575]
[1744034417880,90.78,78462.1645,26.9,-0.1292,3e-05,14.34575]
[1744034417674,90.78,78462.1645,26.9,-0.1292,3e-05,14.34575]
[1744034419927,90.78,78518.1997,26.9,-0.1273,3e-05,14.20936]
[1744034421234,90.78,78518.1997,26.9,-0.1273,3e-05,14.20936]
[1744034421268,90.78,78518.1997,26.9,-0.1273,3e-05,14.20936]
[1744034422057,90.78,78517.4537,26.9,-0.12733,3e-05,14.21122]
[1744034422231,90.78,78517.4537,26.9,-0.12733,3e-05,14.21122]
[1744034422628,90.78,78517.4537,26.9,-0.12733,3e-05,14.21149]
[1744034423123,90.78,78517.4537,26.9,-0.12733,3e-05,14.21149]
[1744034423543,90.78,78517.4537,26.9,-0.12733,3e-05,14.21149]
[1744034423870,90.78,78517.4537,26.9,-0.12733,3e-05,14.21149]
[1744034423938,90.78,78502.6783,26.9,-0.12783,3e-05,14.24762]
[1744034423961,90.78,78502.6783,26.9,-0.12783,3e-05,14.24762]
[1744034424523,90.78,78502.6783,26.9,-0.12783,3e-05,14.24762]
[1744034425291,90.78,78504.6223,26.9,-0.12777,3e-05,14.24302]
[1744034425459,90.78,78504.6223,26.9,-0.12777,3e-05,14.24302]
[1744034425542,90.78,78504.6223,26.9,-0.12777,3e-05,14.24302]
[1744034425941,90.78,78510.3396,26.9,-0.12758,3e-05,14.22925]
[1744034426615,90.78,78510.3396,26.9,-0.12758,3e-05,14.22925]
[1744034426695,90.78,78510.3396,26.9,-0.12758,3e-05,14.22925]
[1744034427913,90.78,78510.3396,26.9,-0.12758,3e-05,14.22925]
[1744034427945,90.79,78487.9923,26.9,-0.12834,3e-05,14.28393]
[1744034428046,90.79,78487.9923,26.9,-0.12834,3e-05,14.28393]
[1744034428288,90.79,78487.9923,26.9,-0.12834,3e-05,14.28393]
[1744034429947,90.78,78498.9262,26.9,-0.12796,3e-05,14.25699]
[1744034431146,90.78,78498.9262,26.9,-0.12796,3e-05,14.25699]
[1744034432977,90.79,78552.2308,26.9,-0.12615,3e-05,14.12401]
[1744034434249,90.79,78543.8628,26.9,-0.12643,3e-05,14.14463]
[1744034434260,90.79,78543.8628,26.9,-0.12643,3e-05,14.14463]
[1744034434320,90.79,78543.8628,26.9,-0.12643,3e-05,14.14463]
[1744034435975,90.79,78543.8628,26.9,-0.12643,3e-05,14.14463]
[1744034436241,90.79,78543.8628,26.9,-0.12643,3e-05,14.14467]
[1744034436295,90.79,78543.8628,26.9,-0.12643,3e-05,14.14467]
[1744034436962,90.79,78591.7066,26.9,-0.12484,3e-05,14.02853]
[1744034438823,90.79,78598.7032,26.9,-0.12461,3e-05,14.01164]
[1744034439043,90.79,78598.7032,26.9,-0.12461,3e-05,14.01179]
[1744034439688,90.79,78598.7032,26.9,-0.12461,3e-05,14.01179]
[1744034441968,90.79,78628.0518,26.9,-0.12364,3e-05,13.94081]
[1744034442969,90.79,78641.8018,26.9,-0.12319,3e-05,13.90761]
[1744034446974,90.8,78617.1664,26.9,-0.12401,3e-05,13.96786]
[1744034448276,90.8,78612.1944,26.9,-0.12418,3e-05,13.97997]
[1744034449640,90.8,78620.9197,26.9,-0.12389,3e-05,13.95887]
[1744034449708,90.8,78620.9197,26.9,-0.12389,3e-05,13.95887]
[1744034449977,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034450073,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034450281,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034450343,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034450698,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034451509,90.8,78641.6891,26.9,-0.12321,3e-05,13.90864]
[1744034453983,90.8,78662.6777,26.9,-0.12253,3e-05,13.85864]
[1744034454335,90.8,78662.6777,26.9,-0.12253,3e-05,13.85864]
[1744034455778,90.8,78661.0557,26.9,-0.12258,3e-05,13.86279]
[1744034455965,90.8,78661.0557,26.9,-0.12258,3e-05,13.86279]
[1744034456129,90.8,78661.0557,26.9,-0.12258,3e-05,13.86279]
[1744034457987,90.81,78638.8991,26.9,-0.12332,3e-05,13.91684]
[1744034458988,90.81,78601.8384,26.9,-0.12454,3e-05,14.00676]
[1744034459742,90.81,78601.8384,26.9,-0.12454,3e-05,14.00676]
[1744034460956,90.81,78601.8384,26.9,-0.12454,3e-05,14.0068]
[1744034461991,90.81,78619.0923,26.9,-0.12397,3e-05,13.96502]
[1744034462993,90.81,78637.9616,26.9,-0.12335,3e-05,13.91938]
[1744034464028,90.81,78637.9616,26.9,-0.12335,3e-05,13.91959]
[1744034464041,90.81,78637.9616,26.9,-0.12335,3e-05,13.91959]
[1744034464585,90.81,78637.9616,26.9,-0.12335,3e-05,13.91959]
[1744034464711,90.81,78637.9616,26.9,-0.12335,3e-05,13.91959]
[1744034464992,90.81,78637.9616,26.9,-0.12336,3e-05,13.91981]
[1744034466204,90.81,78637.9616,26.9,-0.12336,3e-05,13.91981]
[1744034466996,90.81,78655.547,26.9,-0.12278,3e-05,13.87741]
[1744034467188,90.81,78655.547,26.9,-0.12278,3e-05,13.87741]
[1744034467481,90.81,78655.547,26.9,-0.12278,3e-05,13.87741]
[1744034467882,90.81,78655.547,26.9,-0.12278,3e-05,13.87741]
[1744034468356,90.81,78655.547,26.9,-0.12278,3e-05,13.87746]
[1744034468774,90.81,78655.547,26.9,-0.12278,3e-05,13.87746]
[1744034468905,90.81,78655.547,26.9,-0.12278,3e-05,13.87746]
[1744034468999,90.81,78575.5331,26.9,-0.12543,3e-05,14.07168]
[1744034469603,90.81,78575.5331,26.9,-0.12543,3e-05,14.07168]
[1744034469922,90.81,78575.5331,26.9,-0.12543,3e-05,14.07168]
[1744034469941,90.81,78575.5331,26.9,-0.12543,3e-05,14.07168]
[1744034470269,90.81,78579.1557,26.9,-0.12531,3e-05,14.06291]
[1744034471266,90.81,78578.5144,26.9,-0.12533,3e-05,14.0645]
[1744034472690,90.81,78578.5144,26.9,-0.12533,3e-05,14.0645]
[1744034473263,90.81,78578.5144,26.9,-0.12533,3e-05,14.06454]
[1744034473992,90.81,78578.5144,26.9,-0.12533,3e-05,14.06454]
[1744034474230,90.81,78579.227,26.9,-0.12531,3e-05,14.06285]
[1744034474496,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034475779,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034475956,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034476218,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034476798,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034477061,90.81,78579.227,26.9,-0.12531,3e-05,14.0629]
[1744034477152,90.81,78579.227,26.9,-0.12531,3e-05,14.063]
[1744034478085,90.81,78579.227,26.9,-0.12531,3e-05,14.063]
[1744034478156,90.81,78567.7796,26.9,-0.12569,3e-05,14.09082]
[1744034478275,90.81,78567.7796,26.9,-0.12569,3e-05,14.09082]
[1744034479133,90.81,78567.7796,26.9,-0.12569,3e-05,14.09094]
[1744034479830,90.81,78567.7796,26.9,-0.12569,3e-05,14.09094]
[1744034479852,90.81,78567.7796,26.9,-0.12568,3e-05,14.08985]
[1744034480663,90.81,78567.7796,26.9,-0.12568,3e-05,14.08985]
[1744034481555,90.81,78567.7796,26.9,-0.12568,3e-05,14.08985]
[1744034485166,90.79,78441.9883,26.9,-0.12988,3e-05,14.39291]
[1744034487952,90.79,78441.9883,26.9,-0.12988,3e-05,14.39234]
[1744034488123,90.79,78441.9883,26.9,-0.12988,3e-05,14.39234]
[1744034488324,90.79,78441.9883,26.9,-0.12988,3e-05,14.39234]
[1744034489170,90.77,78412.2669,26.9,-0.13086,3e-05,14.46246]
[1744034491172,90.74,78387.5589,26.9,-0.13161,3e-05,14.51327]
[1744034495235,90.71,78383.8634,26.9,-0.13166,3e-05,14.51582]
[1744034495832,90.71,78383.8634,26.9,-0.13166,3e-05,14.51582]
[1744034496166,90.71,78383.8634,26.9,-0.13166,3e-05,14.51582]
[1744034496186,90.71,78383.8634,26.9,-0.13166,3e-05,14.51582]
[1744034497265,90.71,78383.8634,26.9,-0.13165,3e-05,14.51552]
[1744034497542,90.71,78383.8634,26.9,-0.13165,3e-05,14.51552]
[1744034498146,90.71,78383.8634,26.9,-0.13165,3e-05,14.51552]
[1744034498190,90.71,78430.0366,26.9,-0.13006,3e-05,14.40239]
[1744034499151,90.71,78430.0366,26.9,-0.13006,3e-05,14.40239]
[1744034499695,90.7,78430.0366,26.9,-0.13006,3e-05,14.40224]
[1744034501001,90.7,78430.0366,26.9,-0.13006,3e-05,14.40224]
[1744034501193,90.71,78406.7986,26.9,-0.13086,3e-05,14.45913]
[1744034502194,90.71,78346.7914,26.9,-0.13294,3e-05,14.60604]
[1744034502397,90.71,78346.7914,26.9,-0.13294,3e-05,14.60604]
[1744034502838,90.71,78346.7914,26.9,-0.13294,3e-05,14.60604]
[1744034503125,90.71,78346.7914,26.9,-0.13294,3e-05,14.60604]
[1744034503195,90.7,78278.5714,26.9,-0.13533,4e-05,14.77302]
[1744034503913,90.7,78278.5714,26.9,-0.13533,4e-05,14.77302]
[1744034504140,90.7,78278.5714,26.9,-0.13533,4e-05,14.77302]
[1744034504222,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034504976,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034505220,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034505308,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034505904,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034506055,90.7,78267.4287,26.9,-0.13572,4e-05,14.80014]
[1744034506451,90.69,78267.4287,26.9,-0.13569,4e-05,14.79813]
[1744034506553,90.69,78267.4287,26.9,-0.13569,4e-05,14.79813]
[1744034506764,90.69,78267.4287,26.9,-0.13569,4e-05,14.79813]
[1744034506769,90.69,78267.4287,26.9,-0.13569,4e-05,14.79813]
[1744034507561,90.68,78267.4287,26.9,-0.13566,4e-05,14.79576]
[1744034508201,90.68,78227.3028,26.9,-0.13708,4e-05,14.89363]
[1744034508656,90.68,78227.3028,26.9,-0.13708,4e-05,14.89363]
[1744034509355,90.68,78227.3028,26.9,-0.13708,4e-05,14.89363]
[1744034509592,90.68,78227.3028,26.9,-0.13708,4e-05,14.89363]
[1744034509780,90.68,78227.3028,26.9,-0.13708,4e-05,14.89363]
[1744034510371,90.67,78227.3028,26.9,-0.13707,4e-05,14.89335]
[1744034510862,90.67,78227.3028,26.9,-0.13707,4e-05,14.89335]
[1744034513107,90.67,78227.3028,26.9,-0.13707,4e-05,14.89307]
[1744034513762,90.67,78227.3028,26.9,-0.13706,4e-05,14.8923]
[1744034513995,90.67,78227.3028,26.9,-0.13706,4e-05,14.8923]
[1744034514255,90.67,78227.3028,26.9,-0.13705,4e-05,14.89182]
[1744034514395,90.67,78227.3028,26.9,-0.13705,4e-05,14.89182]
[1744034515251,90.66,78184.7322,26.9,-0.13857,4e-05,14.99594]
[1744034516198,90.66,78184.7322,26.9,-0.13857,4e-05,14.99594]
[1744034516853,90.66,78174.9441,26.9,-0.13891,4e-05,15.01949]
[1744034518260,90.66,78169.2101,26.9,-0.13911,4e-05,15.03306]
[1744034518746,90.66,78169.2101,26.9,-0.13911,4e-05,15.03257]
[1744034519414,90.66,78169.2101,26.9,-0.13911,4e-05,15.03257]
[1744034519821,90.66,78169.2101,26.9,-0.13911,4e-05,15.03257]
[1744034520350,90.63,78169.2101,26.9,-0.13905,4e-05,15.02873]
[1744034521580,90.63,78169.2101,26.9,-0.13905,4e-05,15.02873]
[1744034521751,90.63,78169.2101,26.9,-0.13905,4e-05,15.02873]
[1744034522933,90.63,78169.2101,26.9,-0.13905,4e-05,15.02849]
[1744034523894,90.63,78248.9265,26.9,-0.1362,4e-05,14.83259]
[1744034524393,90.63,78248.9265,26.9,-0.1362,4e-05,14.83259]
[1744034524408,90.63,78248.9265,26.9,-0.1362,4e-05,14.83259]
[1744034525097,90.63,78248.9265,26.9,-0.1362,4e-05,14.83259]
[1744034525150,90.63,78248.9265,26.9,-0.1362,4e-05,14.83259]
[1744034527259,90.63,78249.8545,26.9,-0.13616,4e-05,14.83007]
[1744034526902,90.63,78249.8545,26.9,-0.13616,4e-05,14.8296]
[1744034527336,90.63,78249.8545,26.9,-0.13616,4e-05,14.8296]
[1744034527909,90.59,78249.8545,26.9,-0.13606,4e-05,14.82233]
[1744034528681,90.59,78249.8545,26.9,-0.13606,4e-05,14.82233]
[1744034529937,90.58,78102.7054,26.9,-0.14133,4e-05,15.18285]
[1744034530704,90.58,78102.7054,26.9,-0.14133,4e-05,15.18285]
[1744034532077,90.58,78102.7054,26.9,-0.14133,4e-05,15.18215]
[1744034533293,90.57,78138.2938,26.9,-0.14001,4e-05,15.09328]
[1744034534142,90.57,78138.2938,26.9,-0.14001,4e-05,15.09328]
[1744034535124,90.57,78138.2938,26.9,-0.14001,4e-05,15.09271]
[1744034535476,90.56,78138.2938,26.9,-0.14,4e-05,15.09212]
[1744034535479,90.56,78138.2938,26.9,-0.14,4e-05,15.09212]
[1744034536261,90.56,78138.2938,26.9,-0.14,4e-05,15.09212]
[1744034536352,90.56,78138.2938,26.9,-0.14,4e-05,15.09212]
[1744034536630,90.56,78138.2938,26.9,-0.13999,4e-05,15.09152]
[1744034537613,90.56,78138.2938,26.9,-0.13998,4e-05,15.09083]
[1744034537762,90.56,78138.2938,26.9,-0.13998,4e-05,15.09083]
[1744034538031,90.56,78138.2938,26.9,-0.13998,4e-05,15.09083]
[1744034538052,90.56,78138.2938,26.9,-0.13998,4e-05,15.09083]
[1744034538237,90.55,78138.2938,26.9,-0.13997,4e-05,15.09011]
[1744034538351,90.55,78138.2938,26.9,-0.13997,4e-05,15.09011]
[1744034540304,90.55,78051.2631,26.9,-0.14315,4e-05,15.3041]
[1744034540650,90.55,78051.2631,26.9,-0.14315,4e-05,15.3041]
[1744034543307,90.55,78062.9422,26.9,-0.14271,4e-05,15.27487]
[1744034545296,90.55,78062.9422,26.9,-0.14271,4e-05,15.27457]
[1744034545446,90.54,78062.9422,26.9,-0.1427,4e-05,15.27424]
[1744034546180,90.54,78062.9422,26.9,-0.1427,4e-05,15.27424]
[1744034546267,90.54,78062.9422,26.9,-0.1427,4e-05,15.27389]
[1744034547723,90.54,78068.2667,26.9,-0.1425,4e-05,15.26086]
[1744034548320,90.54,78050.8655,26.9,-0.14314,4e-05,15.30379]
[1744034549322,90.54,78039.3822,26.9,-0.14357,4e-05,15.3321]
[1744034550185,90.54,78039.3822,26.9,-0.14357,4e-05,15.3321]
[1744034550757,90.54,78039.3822,26.9,-0.14357,4e-05,15.3321]
[1744034550851,90.54,78039.3822,26.9,-0.14357,4e-05,15.3321]
[1744034551113,90.54,78039.3822,26.9,-0.14354,4e-05,15.32809]
[1744034551523,90.54,78039.3822,26.9,-0.14354,4e-05,15.32809]
[1744034551654,90.54,78039.3822,26.9,-0.14354,4e-05,15.32809]
[1744034553127,90.54,78002.2568,26.9,-0.14491,4e-05,15.41915]
[1744034555141,90.54,77990.3648,26.9,-0.14534,4e-05,15.44772]
[1744034556333,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034557026,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034557053,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034557187,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034557292,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034557526,90.52,78008.1318,26.9,-0.14463,4e-05,15.40078]
[1744034559045,90.5,78008.1318,26.9,-0.14459,4e-05,15.39798]
[1744034559145,90.5,78008.1318,26.9,-0.14459,4e-05,15.39798]
[1744034559156,90.5,78008.1318,26.9,-0.14459,4e-05,15.39798]
[1744034559260,90.5,78008.1318,26.9,-0.14459,4e-05,15.39798]
[1744034559337,90.5,78045.3448,26.9,-0.14321,4e-05,15.30532]
[1744034560344,90.5,78045.3448,26.9,-0.14321,4e-05,15.30532]
[1744034561579,90.46,78045.3448,26.9,-0.1431,4e-05,15.29807]
[1744034563203,90.42,78101.976,26.9,-0.14094,4e-05,15.1517]
[1744034564343,90.42,78117.8912,26.9,-0.14035,4e-05,15.11183]
[1744034566451,90.41,78118.2352,26.9,-0.14033,4e-05,15.11038]
[1744034566703,90.41,78118.2352,26.9,-0.14033,4e-05,15.11038]
[1744034566914,90.41,78118.2352,26.9,-0.14033,4e-05,15.11038]
[1744034567569,90.41,78118.2352,26.9,-0.14033,4e-05,15.11038]
[1744034568394,90.41,78118.2352,26.9,-0.14033,4e-05,15.11038]
[1744034569231,90.38,78118.2352,26.9,-0.14024,4e-05,15.10433]
[1744034569290,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034569562,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034570355,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034570514,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034570717,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034570732,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034570951,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034571351,90.33,78118.2352,26.9,-0.14012,4e-05,15.09554]
[1744034571352,90.28,78014.9765,26.9,-0.14379,4e-05,15.34152]
[1744034571538,90.28,78014.9765,26.9,-0.14379,4e-05,15.34152]
[1744034571772,90.28,78014.9765,26.9,-0.14379,4e-05,15.34152]
[1744034571812,90.28,78014.9765,26.9,-0.14379,4e-05,15.34152]
[1744034572658,90.23,78014.9765,26.9,-0.14367,4e-05,15.33296]
[1744034572868,90.23,78014.9765,26.9,-0.14367,4e-05,15.33296]
[1744034573398,90.18,78014.9765,26.9,-0.14356,4e-05,15.32459]
[1744034573691,90.18,78014.9765,26.9,-0.14356,4e-05,15.32459]
[1744034574117,90.18,78014.9765,26.9,-0.14356,4e-05,15.32459]
[1744034575335,90.1,78043.6961,26.9,-0.14228,4e-05,15.23778]
[1744034576285,90.1,78043.6961,26.9,-0.14228,4e-05,15.23778]
[1744034576342,90.1,78028.6921,26.9,-0.14283,4e-05,15.27496]
[1744034576903,90.1,78028.6921,26.9,-0.14283,4e-05,15.27496]
[1744034578278,90.1,78028.6921,26.9,-0.14283,4e-05,15.27496]
[1744034578430,90.1,78028.6921,26.9,-0.14283,4e-05,15.27496]
[1744034578357,90.05,78028.6921,26.9,-0.14272,4e-05,15.26674]
[1744034579047,90.05,78028.6921,26.9,-0.14272,4e-05,15.26674]
[1744034579364,90.04,78028.6921,26.9,-0.1427,4e-05,15.26562]
[1744034581151,90.04,78028.6921,26.9,-0.14269,4e-05,15.26496]
[1744034581189,90.04,78028.6921,26.9,-0.14269,4e-05,15.26496]
[1744034581535,90.04,78028.6921,26.9,-0.14269,4e-05,15.26496]
[1744034582326,90.04,78028.6921,26.9,-0.14269,4e-05,15.26496]
[1744034582377,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034582478,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034583366,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034584696,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034584362,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034585521,90.04,77931.9449,26.9,-0.14629,4e-05,15.50428]
[1744034585675,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034585844,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034585907,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034586049,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034586317,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034586430,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034587349,90.03,77931.9449,26.9,-0.14629,4e-05,15.50374]
[1744034587652,90.03,77931.9449,26.9,-0.14626,4e-05,15.50216]
[1744034588623,90.0,77931.9449,26.9,-0.14621,4e-05,15.49806]
[1744034589597,90.0,77931.9449,26.9,-0.14621,4e-05,15.49806]
[1744034590460,90.0,78167.5623,26.9,-0.13752,4e-05,14.91315]
[1744034591474,90.0,78167.5623,26.9,-0.13752,4e-05,14.91315]
[1744034592548,89.98,78167.5623,26.9,-0.13748,4e-05,14.91026]
[1744034592614,89.98,78167.5623,26.9,-0.13748,4e-05,14.91026]
[1744034592702,89.98,78144.8028,26.9,-0.1383,4e-05,14.96627]
[1744034593703,89.98,78168.1039,26.9,-0.13745,4e-05,14.90828]
[1744034594608,89.98,78168.1039,26.9,-0.13745,4e-05,14.90828]
[1744034595357,89.96,78168.1039,26.9,-0.13741,4e-05,14.90519]
[1744034595374,89.96,78168.1039,26.9,-0.13741,4e-05,14.90519]
[1744034598032,89.96,78169.212,26.9,-0.13736,4e-05,14.9019]
[1744034599813,89.95,78173.6302,26.9,-0.13719,4e-05,14.89011]
[1744034600036,89.95,78173.6302,26.9,-0.13719,4e-05,14.89011]
[1744034600841,89.95,78173.6302,26.9,-0.13719,4e-05,14.89011]
[1744034601414,89.95,78173.6302,26.9,-0.13719,4e-05,14.89011]
[1744034601616,89.95,78173.6302,26.9,-0.13719,4e-05,14.89011]
[1744034602721,89.95,78173.6302,26.9,-0.13719,4e-05,14.88985]
[1744034603198,89.95,78173.6302,26.9,-0.13719,4e-05,14.88985]
[1744034603677,89.95,78173.6302,26.9,-0.13718,4e-05,14.88915]
[1744034604159,89.95,78173.6302,26.9,-0.13718,4e-05,14.88915]
[1744034604480,89.95,78173.6302,26.9,-0.13718,4e-05,14.88915]
[1744034605588,89.95,78173.6302,26.9,-0.13717,4e-05,14.88857]
[1744034605918,89.94,78173.6302,26.9,-0.13716,4e-05,14.888]
[1744034607159,89.94,78173.6302,26.9,-0.13715,4e-05,14.88741]
[1744034607718,89.94,78173.6302,26.9,-0.13715,4e-05,14.88741]
[1744034607731,89.94,78060.0421,26.9,-0.14128,4e-05,15.16842]
[1744034608868,89.93,78060.0421,26.9,-0.14127,4e-05,15.16804]
[1744034609407,89.93,78060.0421,26.9,-0.14127,4e-05,15.16804]
[1744034610027,89.93,78060.0421,26.9,-0.14127,4e-05,15.16765]
[1744034610330,89.93,78060.0421,26.9,-0.14127,4e-05,15.16765]
[1744034610455,89.93,78060.0421,26.9,-0.14127,4e-05,15.16765]
[1744034610566,89.93,78060.0421,26.9,-0.14127,4e-05,15.16765]
[1744034610726,89.93,78060.0421,26.9,-0.14127,4e-05,15.16765]
[1744034610734,89.93,78041.5716,26.9,-0.14194,4e-05,15.21307]
[1744034610799,89.93,78041.5716,26.9,-0.14194,4e-05,15.21307]
[1744034611049,89.93,78041.5716,26.9,-0.14194,4e-05,15.21307]
[1744034611346,89.93,78041.5716,26.9,-0.14194,4e-05,15.21307]
[1744034611390,89.93,78041.5716,26.9,-0.14194,4e-05,15.21307]
[1744034611859,89.93,78041.5716,26.9,-0.14191,4e-05,15.20868]
[1744034612423,89.93,78041.5716,26.9,-0.14191,4e-05,15.20868]
[1744034612813,89.93,78041.5716,26.9,-0.1419,4e-05,15.20826]
[1744034613040,89.93,78041.5716,26.9,-0.1419,4e-05,15.20826]
[1744034614675,89.92,78041.5716,26.9,-0.14189,4e-05,15.20761]
[1744034615485,89.92,78044.4973,26.9,-0.14177,4e-05,15.19967]
[1744034615501,89.92,78044.4973,26.9,-0.14177,4e-05,15.19967]
[1744034615567,89.92,78044.4973,26.9,-0.14177,4e-05,15.19967]
[1744034616633,89.91,78042.1606,26.9,-0.14185,4e-05,15.20479]
[1744034616728,89.91,78042.1606,26.9,-0.14185,4e-05,15.20479]
[1744034617227,89.91,78042.1606,26.9,-0.14185,4e-05,15.20479]
[1744034618596,89.91,78042.1606,26.9,-0.14184,4e-05,15.20416]
[1744034619909,89.88,78042.1606,26.9,-0.14176,4e-05,15.19828]
[1744034621442,89.88,78042.1606,26.9,-0.14176,4e-05,15.19788]
[1744034621791,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034621920,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034622143,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034622540,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034622828,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034622941,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034623588,89.85,78042.1606,26.9,-0.14169,4e-05,15.19277]
[1744034623715,89.81,78042.1606,26.9,-0.1416,4e-05,15.18625]
[1744034623817,89.81,78042.1606,26.9,-0.1416,4e-05,15.18625]
[1744034624061,89.81,78042.1606,26.9,-0.1416,4e-05,15.18625]
[1744034624388,89.81,78042.1606,26.9,-0.1416,4e-05,15.18625]
[1744034624666,89.81,78042.1606,26.9,-0.1416,4e-05,15.18625]
[1744034624749,89.79,77978.4611,26.9,-0.1439,4e-05,15.34054]
[1744034624809,89.79,77978.4611,26.9,-0.1439,4e-05,15.34054]
[1744034626050,89.79,77978.4611,26.9,-0.1439,4e-05,15.34025]
[1744034626752,89.77,77913.7325,26.9,-0.14628,4e-05,15.49763]
[1744034628273,89.75,77913.7325,26.9,-0.14623,4e-05,15.49419]
[1744034628752,89.75,77913.7325,26.9,-0.14623,4e-05,15.49394]
[1744034630652,89.74,77913.7325,26.9,-0.14622,4e-05,15.49324]
[1744034630885,89.74,77913.7325,26.9,-0.14621,4e-05,15.49255]
[1744034631616,89.74,77913.7325,26.9,-0.14621,4e-05,15.49255]
[1744034632761,89.69,77943.9683,26.9,-0.14496,4e-05,15.40939]
[1744034633666,89.69,77943.9683,26.9,-0.14496,4e-05,15.40939]
[1744034633940,89.69,77940.8756,26.9,-0.14506,4e-05,15.41638]
[1744034635202,89.69,77948.6794,26.9,-0.14476,4e-05,15.39625]
[1744034636839,89.68,77947.9187,26.9,-0.14478,4e-05,15.39745]
[1744034637015,89.68,77947.9187,26.9,-0.14478,4e-05,15.39745]
[1744034637593,89.68,77947.9187,26.9,-0.14478,4e-05,15.39745]
[1744034638588,89.68,77947.9187,26.9,-0.14478,4e-05,15.39745]
[1744034638767,89.68,78017.1328,26.9,-0.14218,4e-05,15.22402]
[1744034639266,89.68,78017.1328,26.9,-0.14218,4e-05,15.22402]
[1744034639768,89.67,78038.5028,26.9,-0.14139,4e-05,15.17043]
[1744034639869,89.67,78038.5028,26.9,-0.14139,4e-05,15.17043]
[1744034639963,89.67,78038.5028,26.9,-0.14139,4e-05,15.17043]
[1744034640894,89.67,78038.5028,26.9,-0.14139,4e-05,15.17043]
[1744034641286,89.67,78038.5028,26.9,-0.14139,4e-05,15.17043]
[1744034642771,89.63,78021.3086,26.9,-0.14191,4e-05,15.20507]
[1744034643597,89.63,78021.3086,26.9,-0.14191,4e-05,15.20507]
[1744034644107,89.63,78021.3086,26.9,-0.14191,4e-05,15.20507]
[1744034645352,89.6,78021.3086,26.9,-0.14185,4e-05,15.2004]
[1744034646516,89.6,78021.3086,26.9,-0.14184,4e-05,15.20002]
[1744034647075,89.57,78021.3086,26.9,-0.14176,4e-05,15.19441]
[1744034647551,89.57,78021.3086,26.9,-0.14176,4e-05,15.19441]
[1744034648073,89.54,78021.3086,26.9,-0.14169,4e-05,15.18868]
[1744034648263,89.54,78021.3086,26.9,-0.14169,4e-05,15.18868]
[1744034648438,89.54,78021.3086,26.9,-0.14169,4e-05,15.18868]
[1744034649143,89.51,78031.2778,26.9,-0.14124,4e-05,15.15799]
[1744034650780,89.47,78046.899,26.9,-0.14058,4e-05,15.11303]
[1744034650952,89.47,78046.899,26.9,-0.14058,4e-05,15.11303]
[1744034651376,89.47,78046.899,26.9,-0.14058,4e-05,15.11303]
[1744034654788,89.43,78078.3288,26.9,-0.13931,4e-05,15.02641]
[1744034655801,89.41,78078.3288,26.9,-0.13926,4e-05,15.02263]
[1744034658532,89.37,78078.3288,26.9,-0.13916,4e-05,15.01529]
[1744034658749,89.37,78078.3288,26.9,-0.13916,4e-05,15.01529]
[1744034659875,89.33,78073.4721,26.9,-0.13924,4e-05,15.02001]
[1744034660616,89.33,78073.4721,26.9,-0.13924,4e-05,15.02001]
[1744034660795,89.31,78102.2392,26.9,-0.13815,4e-05,14.9455]
[1744034662779,89.31,78102.2392,26.9,-0.13815,4e-05,14.9455]
[1744034662797,89.31,78135.2338,26.9,-0.13695,4e-05,14.86298]
[1744034663672,89.31,78135.2338,26.9,-0.13695,4e-05,14.86298]
[1744034663714,89.31,78135.2338,26.9,-0.13695,4e-05,14.86298]
[1744034663798,89.31,78160.4585,26.9,-0.13603,4e-05,14.79945]
[1744034663901,89.31,78160.4585,26.9,-0.13603,4e-05,14.79945]
[1744034668377,89.3,78157.9472,26.9,-0.13611,4e-05,14.80476]
[1744034668734,89.3,78157.9472,26.9,-0.13611,4e-05,14.80476]
[1744034668840,89.3,78157.9472,26.9,-0.13611,4e-05,14.80476]
[1744034668804,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669043,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669307,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669509,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669537,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669622,89.31,78205.8281,26.9,-0.1344,4e-05,14.6864]
[1744034669852,89.33,78205.8281,26.9,-0.13445,4e-05,14.69024]
[1744034671314,89.34,78205.8281,26.9,-0.13449,4e-05,14.69314]
[1744034671898,89.36,78205.8281,26.9,-0.13451,4e-05,14.69236]
[1744034672873,89.36,78205.8281,26.9,-0.13451,4e-05,14.69236]
[1744034672947,89.36,78205.8281,26.9,-0.13451,4e-05,14.69236]
[1744034673323,89.36,78205.8281,26.9,-0.13451,4e-05,14.69236]
[1744034673351,89.38,78205.8281,26.9,-0.13455,4e-05,14.69548]
[1744034674198,89.38,78205.8281,26.9,-0.13455,4e-05,14.69548]
[1744034674236,89.39,78205.8281,26.9,-0.13458,4e-05,14.69797]
[1744034674837,89.39,78205.8281,26.9,-0.13458,4e-05,14.69797]
[1744034675817,89.41,78218.4154,26.9,-0.13417,4e-05,14.66967]
[1744034676158,89.41,78218.4154,26.9,-0.13417,4e-05,14.66967]
[1744034676712,89.41,78218.4154,26.9,-0.13417,4e-05,14.66967]
[1744034677280,89.41,78218.4154,26.9,-0.13417,4e-05,14.66967]
[1744034677820,89.41,78202.8556,26.9,-0.13473,4e-05,14.70855]
[1744034678461,89.41,78202.8556,26.9,-0.13473,4e-05,14.70855]
[1744034679348,89.41,78202.8556,26.9,-0.13473,4e-05,14.70857]
[1744034679361,89.41,78202.8556,26.9,-0.13473,4e-05,14.70857]
[1744034679937,89.41,78202.8556,26.9,-0.13473,4e-05,14.70857]
[1744034680825,89.41,78168.369,26.9,-0.13596,4e-05,14.79389]
[1744034681888,89.41,78168.369,26.9,-0.13596,4e-05,14.79389]
[1744034681924,89.41,78168.369,26.9,-0.13596,4e-05,14.79389]
[1744034682020,89.41,78168.369,26.9,-0.13596,4e-05,14.79389]
[1744034683166,89.4,78154.119,26.9,-0.13646,4e-05,14.82829]
[1744034685564,89.4,78154.119,26.9,-0.13646,4e-05,14.82812]
[1744034685603,89.4,78154.119,26.9,-0.13646,4e-05,14.82812]
[1744034685941,89.4,78154.119,26.9,-0.13645,4e-05,14.82795]
[1744034686133,89.4,78154.119,26.9,-0.13645,4e-05,14.82795]
[1744034686795,89.4,78154.119,26.9,-0.13645,4e-05,14.82795]
[1744034686799,89.4,78154.119,26.9,-0.13645,4e-05,14.82795]
[1744034686839,89.4,78141.6069,26.9,-0.1369,4e-05,14.85899]
[1744034688064,89.4,78141.6069,26.9,-0.1369,4e-05,14.85899]
[1744034688840,89.4,78138.9995,26.9,-0.137,4e-05,14.86533]
[1744034689841,89.4,78179.7561,26.9,-0.13552,4e-05,14.76353]
[1744034692647,89.4,78179.7561,26.9,-0.13553,4e-05,14.76361]
[1744034694717,89.39,78179.7561,26.9,-0.13552,4e-05,14.76337]
[1744034695716,89.39,78179.7561,26.9,-0.1355,4e-05,14.76202]
[1744034697271,89.38,78101.5785,26.9,-0.13832,4e-05,14.95611]
[1744034698850,89.38,78083.5231,26.9,-0.13897,4e-05,15.00051]
[1744034702035,89.38,78082.4551,26.9,-0.13901,4e-05,15.00282]
[1744034702757,89.38,78082.4551,26.9,-0.13901,4e-05,15.00282]
[1744034703286,89.38,78082.4551,26.9,-0.13901,4e-05,15.00282]
[1744034704322,89.37,78082.4551,26.9,-0.139,4e-05,15.00244]
[1744034704965,89.37,78036.58,26.9,-0.14068,4e-05,15.11649]
[1744034705231,89.37,78036.58,26.9,-0.14068,4e-05,15.11649]
[1744034706332,89.37,78036.58,26.9,-0.14068,4e-05,15.11649]
[1744034706526,89.37,78036.58,26.9,-0.14068,4e-05,15.11649]
[1744034706690,89.37,78036.58,26.9,-0.14068,4e-05,15.11649]
[1744034708972,89.37,78115.9992,26.9,-0.13776,4e-05,14.9175]
[1744034709093,89.37,78115.9992,26.9,-0.13776,4e-05,14.9175]
[1744034709977,89.37,78142.6491,26.9,-0.13679,4e-05,14.85088]
[1744034711731,89.37,78142.6491,26.9,-0.13679,4e-05,14.8507]
[1744034713429,89.36,78119.3447,26.9,-0.13763,4e-05,14.90835]
[1744034715985,89.36,78103.0292,26.9,-0.13821,4e-05,14.9485]
[1744034717703,89.36,78101.3285,26.9,-0.13827,4e-05,14.95247]
[1744034718002,89.36,78101.3285,26.9,-0.13827,4e-05,14.95247]
[1744034718315,89.36,78101.3285,26.9,-0.13827,4e-05,14.95247]
[1744034718724,89.36,78101.3285,26.9,-0.13827,4e-05,14.95247]
[1744034719166,89.36,78101.3285,26.9,-0.13827,4e-05,14.9522]
[1744034719839,89.36,78101.3285,26.9,-0.13827,4e-05,14.9522]
[1744034720560,89.36,78105.9151,26.9,-0.1381,4e-05,14.94075]
[1744034720999,89.36,78105.9151,26.9,-0.1381,4e-05,14.94075]
[1744034722011,89.36,78105.9151,26.9,-0.1381,4e-05,14.94065]
[1744034722547,89.36,78105.9151,26.9,-0.1381,4e-05,14.94065]
[1744034722995,89.36,78122.7831,26.9,-0.13748,4e-05,14.89835]
[1744034723996,89.36,78152.0481,26.9,-0.13642,4e-05,14.82525]
[1744034725967,89.36,78152.0481,26.9,-0.13642,4e-05,14.82525]
[1744034727013,89.36,78197.0,26.9,-0.13481,4e-05,14.71326]
[1744034728460,89.36,78194.1553,26.9,-0.13491,4e-05,14.72016]
[1744034729015,89.35,78205.2866,26.9,-0.13451,4e-05,14.69227]
[1744034731118,89.35,78204.6779,26.9,-0.13453,4e-05,14.69351]
[1744034731538,89.35,78204.6779,26.9,-0.13453,4e-05,14.69351]
[1744034731649,89.35,78204.6779,26.9,-0.13453,4e-05,14.69351]
[1744034731944,89.35,78204.6779,26.9,-0.13453,4e-05,14.69351]
[1744034731970,89.35,78204.6779,26.9,-0.13453,4e-05,14.69351]
[1744034732018,89.35,78218.0635,26.9,-0.13402,4e-05,14.65609]
[1744034732644,89.35,78218.0635,26.9,-0.13402,4e-05,14.65609]
[1744034733071,89.35,78218.0635,26.9,-0.13402,4e-05,14.65609]
[1744034734556,89.35,78218.0635,26.9,-0.13402,4e-05,14.65619]
[1744034734937,89.35,78218.0635,26.9,-0.13402,4e-05,14.65619]
[1744034735387,89.35,78209.8191,26.9,-0.13431,4e-05,14.67684]
[1744034736907,89.35,78209.8191,26.9,-0.13431,4e-05,14.67684]
[1744034738580,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034738870,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034738936,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034739176,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034739204,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034739490,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034739930,89.35,78209.8191,26.9,-0.13432,4e-05,14.6769]
[1744034740015,89.35,78209.8191,26.9,-0.13432,4e-05,14.67704]
[1744034741033,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034741279,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034741938,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034741949,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034742440,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034742764,89.38,78333.531,26.9,-0.13001,3e-05,14.37383]
[1744034742887,89.38,78333.531,26.9,-0.13002,3e-05,14.37469]
[1744034744038,89.39,78419.6635,26.9,-0.12707,3e-05,14.16256]
[1744034744165,89.39,78419.6635,26.9,-0.12707,3e-05,14.16256]
[1744034744211,89.39,78419.6635,26.9,-0.12707,3e-05,14.16256]
[1744034745019,89.39,78419.6635,26.9,-0.12707,3e-05,14.16256]
[1744034746356,89.4,78419.6635,26.9,-0.12709,3e-05,14.16418]
[1744034747998,89.4,78419.6635,26.9,-0.12709,3e-05,14.16418]
[1744034748466,89.4,78425.9247,26.9,-0.12688,3e-05,14.14944]
[1744034748609,89.4,78425.9247,26.9,-0.12688,3e-05,14.14944]
[1744034748683,89.4,78425.9247,26.9,-0.12688,3e-05,14.14944]
[1744034749094,89.4,78425.9247,26.9,-0.12688,3e-05,14.14944]
[1744034749045,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034749696,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034750210,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034750282,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034750522,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034750977,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034750742,89.41,78492.0243,26.9,-0.12466,3e-05,13.98779]
[1744034751753,89.42,78492.0243,26.9,-0.12468,3e-05,13.98946]
[1744034752759,89.42,78492.0243,26.9,-0.12468,3e-05,13.98955]
[1744034754050,89.42,78353.5935,26.9,-0.12942,3e-05,14.33212]
[1744034755554,89.42,78353.5935,26.9,-0.12942,3e-05,14.33206]
[1744034756102,89.42,78353.5935,26.9,-0.12942,3e-05,14.33206]
[1744034757002,89.42,78353.5935,26.9,-0.12942,3e-05,14.33206]
[1744034757053,89.42,78366.2671,26.9,-0.12898,3e-05,14.30068]
[1744034757735,89.42,78366.2671,26.9,-0.12898,3e-05,14.30068]
[1744034759065,89.42,78366.2671,26.9,-0.12898,3e-05,14.30071]
[1744034760058,89.42,78354.7701,26.9,-0.12938,3e-05,14.32922]
[1744034760674,89.42,78354.7701,26.9,-0.12938,3e-05,14.32922]
[1744034761932,89.42,78354.7701,26.9,-0.12938,3e-05,14.32922]
[1744034762057,89.42,78354.7701,26.9,-0.12938,3e-05,14.32927]
[1744034763576,89.42,78354.7701,26.9,-0.12938,3e-05,14.32927]
[1744034764205,89.42,78406.2693,26.9,-0.1276,3e-05,14.20166]
[1744034765916,89.42,78406.2693,26.9,-0.1276,3e-05,14.20166]
[1744034766120,89.43,78406.2693,26.9,-0.12762,3e-05,14.20261]
[1744034767149,89.43,78406.2693,26.9,-0.12762,3e-05,14.20261]
[1744034767493,89.43,78406.2693,26.9,-0.12762,3e-05,14.20261]
[1744034767899,89.43,78406.2693,26.9,-0.12762,3e-05,14.20261]
[1744034769188,89.43,78406.2693,26.9,-0.12762,3e-05,14.20261]
[1744034769194,89.43,78406.2693,26.9,-0.12763,3e-05,14.20349]
[1744034770920,89.43,78439.6161,26.9,-0.12648,3e-05,14.12089]
[1744034776004,89.43,78439.6161,26.9,-0.12649,3e-05,14.12101]
[1744034777228,89.44,78421.3594,26.9,-0.12713,3e-05,14.16801]
[1744034778272,89.44,78421.3594,26.9,-0.12713,3e-05,14.16801]
[1744034778545,89.45,78421.3594,26.9,-0.12715,3e-05,14.16962]
[1744034779230,89.45,78438.5592,26.9,-0.12657,3e-05,14.12708]
[1744034780991,89.46,78454.8779,26.9,-0.12605,3e-05,14.08949]
[1744034781992,89.46,78454.8779,26.9,-0.12605,3e-05,14.08949]
[1744034782212,89.46,78454.8779,26.9,-0.12605,3e-05,14.08949]
[1744034783040,89.46,78454.8779,26.9,-0.12605,3e-05,14.08949]
[1744034783234,89.47,78482.3944,26.9,-0.12512,3e-05,14.02229]
[1744034784312,89.47,78482.3944,26.9,-0.12512,3e-05,14.02229]
[1744034786126,89.47,78482.3944,26.9,-0.12513,3e-05,14.02261]
[1744034786238,89.48,78530.8062,26.9,-0.12351,3e-05,13.90457]
[1744034786719,89.48,78530.8062,26.9,-0.12351,3e-05,13.90457]
[1744034788950,89.48,78530.8062,26.9,-0.12351,3e-05,13.90456]
[1744034789423,89.48,78539.1925,26.9,-0.12324,3e-05,13.88432]
[1744034790244,89.48,78550.963,26.9,-0.12286,3e-05,13.85618]
[1744034790995,89.48,78550.963,26.9,-0.12286,3e-05,13.85618]
[1744034791379,89.49,78546.5176,27.0,-0.12299,3e-05,13.86383]
[1744034792083,89.49,78546.5176,27.0,-0.12299,3e-05,13.86383]
[1744034794271,89.49,78546.5176,27.0,-0.12299,3e-05,13.86438]
[1744034794790,89.49,78542.405,27.0,-0.12313,3e-05,13.87451]
[1744034796077,89.49,78542.405,27.1,-0.12314,3e-05,13.87566]
[1744034796189,89.49,78542.405,27.1,-0.12314,3e-05,13.87566]
[1744034797212,89.49,78542.405,27.1,-0.12314,3e-05,13.87566]
[1744034798131,89.49,78542.405,27.1,-0.12314,3e-05,13.87555]
[1744034801153,89.49,78415.7219,27.1,-0.12743,3e-05,14.18796]
[1744034803259,89.49,78400.8223,27.1,-0.12794,3e-05,14.22455]
[1744034806502,89.49,78400.8223,27.1,-0.12793,3e-05,14.22442]
[1744034807212,89.49,78400.8223,27.1,-0.12793,3e-05,14.22436]
[1744034808415,89.49,78459.6938,27.1,-0.12592,3e-05,14.07881]
[1744034810416,89.49,78496.0337,27.1,-0.12469,3e-05,13.98932]
[1744034811412,89.49,78496.0337,27.1,-0.12469,3e-05,13.98932]
[1744034812250,89.49,78496.0337,27.1,-0.12469,3e-05,13.98932]
[1744034812897,89.49,78496.0337,27.1,-0.12469,3e-05,13.98932]
[1744034813257,89.49,78496.0337,27.1,-0.12469,3e-05,13.98943]
[1744034813572,89.49,78496.0337,27.1,-0.12469,3e-05,13.98943]
[1744034814264,89.49,78496.0337,27.1,-0.1247,3e-05,13.98949]
[1744034818356,89.49,78496.0337,27.1,-0.12469,3e-05,13.98944]
[1744034818446,89.49,78423.7596,27.1,-0.12715,3e-05,14.16795]
[1744034820680,89.49,78434.3848,27.1,-0.12679,3e-05,14.14153]
[1744034822953,89.49,78434.3848,27.1,-0.12678,3e-05,14.14144]
[1744034823474,89.49,78388.3753,27.1,-0.12836,3e-05,14.25512]
[1744034825479,89.49,78362.2335,27.1,-0.12926,3e-05,14.31962]
[1744034825634,89.49,78362.2335,27.1,-0.12926,3e-05,14.31962]
[1744034825699,89.49,78362.2335,27.1,-0.12926,3e-05,14.31962]
[1744034826153,89.49,78362.2335,27.1,-0.12926,3e-05,14.31962]
[1744034828051,89.49,78362.2335,27.2,-0.12926,3e-05,14.31948]
[1744034828313,89.49,78362.2335,27.2,-0.12926,3e-05,14.31948]
[1744034828482,89.49,78357.9604,27.2,-0.12941,3e-05,14.32993]
[1744034828638,89.49,78357.9604,27.2,-0.12941,3e-05,14.32993]
[1744034828845,89.49,78357.9604,27.2,-0.12941,3e-05,14.32993]
[1744034830388,89.48,78342.3064,27.2,-0.12995,3e-05,14.36841]
[1744034831395,89.48,78323.4813,27.2,-0.1306,3e-05,14.41491]
[1744034832402,89.48,78308.2658,27.2,-0.13113,4e-05,14.45266]
[1744034833198,89.48,78308.2658,27.2,-0.13113,4e-05,14.45266]
[1744034833357,89.48,78308.2658,27.2,-0.13113,4e-05,14.45266]
[1744034833368,89.48,78308.2658,27.2,-0.13113,4e-05,14.45266]
[1744034833487,89.48,78293.6202,27.2,-0.13164,4e-05,14.48878]
[1744034834344,89.48,78293.6202,27.2,-0.13164,4e-05,14.48878]
[1744034834955,89.48,78293.6202,27.2,-0.13164,4e-05,14.48878]
[1744034835490,89.48,78274.9995,27.2,-0.13229,4e-05,14.53462]
[1744034835891,89.48,78274.9995,27.2,-0.13229,4e-05,14.53462]
[1744034836755,89.48,78274.9995,27.2,-0.13229,4e-05,14.53462]
[1744034837550,89.48,78274.9995,27.2,-0.13229,4e-05,14.53462]
[1744034838450,89.48,78274.9995,27.2,-0.13229,4e-05,14.53444]
[1744034839502,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034839615,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034839789,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034839861,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034840119,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034840420,89.48,78410.4572,27.2,-0.12758,3e-05,14.19855]
[1744034840671,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841227,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841415,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841513,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841513,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841471,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034841769,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034842400,89.48,78410.4572,27.2,-0.12758,3e-05,14.19854]
[1744034842562,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034842777,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034842922,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034842998,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034843487,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034843621,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034843908,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034844409,89.48,78410.4572,27.2,-0.12758,3e-05,14.19846]
[1744034845880,89.48,78393.014,27.2,-0.12817,3e-05,14.24135]
[1744034846533,89.48,78393.014,27.2,-0.12817,3e-05,14.24135]
[1744034846688,89.48,78393.014,27.2,-0.12817,3e-05,14.24135]
[1744034846880,89.48,78337.2505,27.2,-0.1301,3e-05,14.37923]
[1744034847330,89.48,78337.2505,27.2,-0.1301,3e-05,14.37923]
[1744034847451,89.48,78337.2505,27.2,-0.1301,3e-05,14.37923]
[1744034847829,89.48,78337.2505,27.2,-0.1301,3e-05,14.37923]
[1744034848271,89.47,78337.2505,27.2,-0.1301,3e-05,14.37896]
[1744034848818,89.47,78337.2505,27.2,-0.1301,3e-05,14.37896]
[1744034848882,89.47,78335.0492,27.2,-0.13017,3e-05,14.38412]
[1744034849558,89.47,78335.0492,27.2,-0.13017,3e-05,14.38412]
[1744034849575,89.47,78335.0492,27.2,-0.13017,3e-05,14.38412]
[1744034849904,89.47,78335.0492,27.2,-0.13017,3e-05,14.38412]
[1744034850886,89.47,78319.7393,27.2,-0.1307,3e-05,14.42196]
[1744034851889,89.47,78284.1541,27.2,-0.13192,4e-05,14.50607]
[1744034852539,89.47,78284.1541,27.2,-0.13192,4e-05,14.50607]
[1744034852786,89.47,78284.1541,27.2,-0.13192,4e-05,14.50607]
[1744034852951,89.47,78284.1541,27.2,-0.13192,4e-05,14.50607]
[1744034853394,89.47,78284.1541,27.2,-0.13192,4e-05,14.50607]
[1744034854577,89.47,78269.885,27.2,-0.13241,4e-05,14.54059]
[1744034856893,89.46,78297.9969,27.2,-0.13141,4e-05,14.47033]
[1744034857476,89.46,78297.9969,27.2,-0.13141,4e-05,14.47033]
[1744034858776,89.46,78292.5246,27.2,-0.1316,4e-05,14.48369]
[1744034858895,89.46,78316.9697,27.2,-0.13074,3e-05,14.42287]
[1744034859365,89.46,78316.9697,27.2,-0.13074,3e-05,14.42287]
[1744034859394,89.46,78316.9697,27.2,-0.13074,3e-05,14.42287]
[1744034859537,89.46,78316.9697,27.2,-0.13074,3e-05,14.42287]
[1744034861759,89.46,78316.9697,27.2,-0.13074,3e-05,14.42235]
[1744034862161,89.46,78316.9697,27.2,-0.13073,3e-05,14.422]
[1744034863087,89.45,78316.9697,27.2,-0.13073,3e-05,14.42159]
[1744034863816,89.45,78316.9697,27.2,-0.13072,3e-05,14.42118]
[1744034865335,89.45,78316.9697,27.2,-0.13072,3e-05,14.4209]
[1744034865505,89.45,78316.9697,27.2,-0.13072,3e-05,14.4209]
[1744034865817,89.45,78316.9697,27.2,-0.13072,3e-05,14.4209]
[1744034865840,89.45,78316.9697,27.2,-0.13072,3e-05,14.4209]
[1744034865903,89.45,78247.9611,27.2,-0.13315,4e-05,14.59232]
[1744034866851,89.45,78247.9611,27.2,-0.13315,4e-05,14.59232]
[1744034867904,89.45,78230.6071,27.2,-0.13376,4e-05,14.63536]
[1744034869231,89.45,78230.6071,27.2,-0.13376,4e-05,14.63538]
[1744034869737,89.45,78230.6071,27.2,-0.13376,4e-05,14.63538]
[1744034869780,89.45,78230.6071,27.2,-0.13376,4e-05,14.63538]
[1744034870758,89.45,78230.6071,27.2,-0.13376,4e-05,14.63537]
[1744034870909,89.45,78184.7795,27.2,-0.1354,4e-05,14.74941]
[1744034871909,89.45,78155.06,27.2,-0.13646,4e-05,14.82322]
[1744034873671,89.45,78155.06,27.2,-0.13646,4e-05,14.82306]
[1744034874077,89.45,78155.06,27.2,-0.13646,4e-05,14.8229]
[1744034874161,89.45,78155.06,27.2,-0.13646,4e-05,14.8229]
[1744034874432,89.45,78155.06,27.2,-0.13646,4e-05,14.8229]
[1744034874913,89.45,78141.3831,27.2,-0.13695,4e-05,14.85682]
[1744034875263,89.45,78141.3831,27.2,-0.13695,4e-05,14.85682]
[1744034875817,89.45,78141.3831,27.2,-0.13695,4e-05,14.85682]
[1744034876138,89.45,78141.3831,27.2,-0.13695,4e-05,14.85682]
[1744034876912,89.45,78141.3831,27.2,-0.13695,4e-05,14.85682]
[1744034876744,89.45,78141.3831,27.2,-0.13695,4e-05,14.85671]
[1744034877916,89.45,78192.4464,27.2,-0.13511,4e-05,14.72956]
[1744034878776,89.45,78192.4464,27.2,-0.13511,4e-05,14.72956]
[1744034879254,89.45,78183.5839,27.2,-0.13543,4e-05,14.75161]
[1744034879341,89.45,78183.5839,27.2,-0.13543,4e-05,14.75161]
[1744034879346,89.45,78183.5839,27.2,-0.13543,4e-05,14.75161]
[1744034879817,89.45,78183.5839,27.2,-0.13543,4e-05,14.75161]
[1744034879829,89.45,78183.5839,27.2,-0.13543,4e-05,14.75161]
[1744034879991,89.45,78183.5839,27.2,-0.13543,4e-05,14.75154]
[1744034880648,89.45,78183.5839,27.2,-0.13543,4e-05,14.75154]
[1744034880771,89.45,78183.5839,27.2,-0.13543,4e-05,14.75154]
[1744034880786,89.45,78183.5839,27.2,-0.13543,4e-05,14.75154]
[1744034880919,89.45,78165.9212,27.2,-0.13606,4e-05,14.79552]
[1744034881063,89.45,78165.9212,27.2,-0.13606,4e-05,14.79552]
[1744034881154,89.45,78165.9212,27.2,-0.13606,4e-05,14.79552]
[1744034881853,89.45,78165.9212,27.2,-0.13606,4e-05,14.79552]
[1744034882774,89.45,78165.9212,27.2,-0.13606,4e-05,14.79552]
[1744034883820,89.44,78165.9212,27.2,-0.13606,4e-05,14.79512]
[1744034883968,89.44,78165.9212,27.2,-0.13606,4e-05,14.79512]
[1744034884217,89.44,78165.9212,27.2,-0.13606,4e-05,14.79512]
[1744034885336,89.44,78165.9212,27.2,-0.13605,4e-05,14.79472]
[1744034886925,89.44,78059.2939,27.2,-0.13992,4e-05,15.05969]
[1744034887394,89.44,78059.2939,27.2,-0.13992,4e-05,15.05969]
[1744034887652,89.44,78059.2939,27.2,-0.13992,4e-05,15.05969]
[1744034888501,89.43,78059.2939,27.2,-0.13991,4e-05,15.05922]
[1744034888705,89.43,78059.2939,27.2,-0.13991,4e-05,15.05922]
[1744034889734,89.43,78059.2939,27.2,-0.13991,4e-05,15.05922]
[1744034892597,89.43,78059.2939,27.2,-0.1399,4e-05,15.05816]
[1744034894068,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034894083,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034894374,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034894542,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034895799,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034895843,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034895907,89.42,78059.2939,27.2,-0.13989,4e-05,15.05739]
[1744034896113,89.42,78059.2939,27.2,-0.13989,4e-05,15.05715]
[1744034896362,89.42,78059.2939,27.2,-0.13989,4e-05,15.05715]
[1744034897142,89.42,78059.2939,27.2,-0.13988,4e-05,15.05692]
[1744034897286,89.42,78059.2939,27.2,-0.13988,4e-05,15.05692]
[1744034898414,89.42,78059.2939,27.2,-0.13988,4e-05,15.05668]
[1744034899107,89.42,78059.2939,27.2,-0.13988,4e-05,15.05652]
[1744034899192,89.42,78059.2939,27.2,-0.13988,4e-05,15.05652]
[1744034899557,89.42,78059.2939,27.2,-0.13988,4e-05,15.05652]
[1744034899747,89.42,78059.2939,27.2,-0.13988,4e-05,15.05652]
[1744034900976,89.42,78059.2939,27.2,-0.13988,4e-05,15.05641]
[1744034900122,89.42,78151.8772,27.2,-0.1365,4e-05,14.8255]
[1744034901777,89.42,78151.8772,27.2,-0.1365,4e-05,14.8255]
[1744034901974,89.42,78151.8772,27.2,-0.1365,4e-05,14.8255]
[1744034902208,89.42,78151.8772,27.2,-0.1365,4e-05,14.82535]
[1744034902611,89.42,78151.8772,27.2,-0.1365,4e-05,14.82535]
[1744034902693,89.42,78151.8772,27.2,-0.1365,4e-05,14.82535]
[1744034902890,89.42,78151.8772,27.2,-0.1365,4e-05,14.82535]
[1744034902939,89.42,78151.8772,27.2,-0.1365,4e-05,14.82535]
[1744034902947,89.42,78087.6276,27.2,-0.13883,4e-05,14.98522]
[1744034903948,89.41,78072.5737,27.2,-0.13937,4e-05,15.02202]
[1744034904202,89.41,78072.5737,27.2,-0.13937,4e-05,15.02202]
[1744034904949,89.41,78088.1155,27.2,-0.1388,4e-05,14.9829]
[1744034905111,89.41,78088.1155,27.2,-0.1388,4e-05,14.9829]
[1744034905659,89.41,78088.1155,27.2,-0.1388,4e-05,14.9829]
[1744034905950,89.41,78101.2771,27.2,-0.13831,4e-05,14.94978]
[1744034906265,89.41,78101.2771,27.2,-0.13831,4e-05,14.94978]
[1744034907324,89.41,78101.2771,27.2,-0.13831,4e-05,14.94952]
[1744034907430,89.41,78101.2771,27.2,-0.13831,4e-05,14.94952]
[1744034907597,89.41,78101.2771,27.2,-0.13831,4e-05,14.94952]
[1744034908304,89.41,78101.2771,27.2,-0.13831,4e-05,14.94952]
[1744034908953,89.41,78140.3191,27.2,-0.13689,4e-05,14.85177]
[1744034909485,89.41,78140.3191,27.2,-0.13689,4e-05,14.85177]
[1744034909958,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034910551,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034910814,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034911016,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034911174,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034911299,89.4,78157.4294,27.2,-0.13627,4e-05,14.80903]
[1744034911987,89.4,78172.4384,27.2,-0.1357,4e-05,14.76763]
[1744034912550,89.4,78172.4384,27.2,-0.1357,4e-05,14.76763]
[1744034912988,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034913222,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034913347,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034913507,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034913541,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034914012,89.4,78196.1633,27.2,-0.13485,4e-05,14.70858]
[1744034914154,89.41,78196.1633,27.2,-0.13485,4e-05,14.70867]
[1744034914982,89.41,78196.1633,27.2,-0.13485,4e-05,14.70867]
[1744034915391,89.41,78196.1633,27.2,-0.13485,4e-05,14.70867]
[1744034915994,89.41,78216.623,27.2,-0.13412,4e-05,14.65786]
[1744034916349,89.41,78216.623,27.2,-0.13412,4e-05,14.65786]
[1744034916995,89.41,78269.7033,27.2,-0.13224,4e-05,14.52613]
[1744034917651,89.41,78269.7033,27.2,-0.13224,4e-05,14.52613]
[1744034917843,89.41,78269.7033,27.2,-0.13224,4e-05,14.52613]
[1744034918959,89.41,78269.7033,27.2,-0.13224,4e-05,14.52613]
[1744034919430,89.41,78261.5146,27.2,-0.13253,4e-05,14.54667]
[1744034919610,89.41,78261.5146,27.2,-0.13253,4e-05,14.54667]
[1744034920565,89.41,78261.5146,27.2,-0.13253,4e-05,14.54667]
[1744034920990,89.41,78261.5146,27.2,-0.13253,4e-05,14.54667]
[1744034921002,89.41,78258.8721,27.2,-0.13263,4e-05,14.55328]
[1744034922003,89.41,78279.5113,27.2,-0.1319,4e-05,14.50208]
[1744034922529,89.41,78279.5113,27.2,-0.1319,4e-05,14.50208]
[1744034923703,89.41,78279.5113,27.2,-0.13191,4e-05,14.50252]
[1744034923772,89.41,78279.5113,27.2,-0.13191,4e-05,14.50252]
[1744034925007,89.42,78307.2938,27.2,-0.13094,4e-05,14.43444]
[1744034925856,89.42,78307.2938,27.2,-0.13094,4e-05,14.43444]
[1744034927011,89.42,78279.8652,27.2,-0.13191,4e-05,14.50292]
[1744034929472,89.42,78283.7251,27.2,-0.13178,4e-05,14.4937]
[1744034930253,89.42,78283.7251,27.2,-0.13178,4e-05,14.49402]
[1744034930486,89.42,78283.7251,27.2,-0.13178,4e-05,14.49402]
[1744034932018,89.43,78270.7497,27.2,-0.13225,4e-05,14.52692]
[1744034934020,89.43,78259.4584,27.2,-0.13265,4e-05,14.55549]
[1744034934642,89.43,78259.4584,27.2,-0.13265,4e-05,14.55549]
[1744034935094,89.43,78259.4584,27.2,-0.13265,4e-05,14.55549]
[1744034935441,89.43,78259.4584,27.2,-0.13265,4e-05,14.55549]
[1744034936024,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034936090,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034936462,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034937679,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034937796,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034937817,89.43,78281.1741,27.2,-0.13189,4e-05,14.50187]
[1744034938026,89.43,78307.0983,27.2,-0.13099,4e-05,14.43792]
[1744034938270,89.43,78307.0983,27.2,-0.13099,4e-05,14.43792]
[1744034940029,89.44,78289.815,27.2,-0.1316,4e-05,14.48147]
[1744034943591,89.44,78280.4337,27.2,-0.13194,4e-05,14.50533]
[1744034943995,89.44,78280.4337,27.2,-0.13194,4e-05,14.50533]
[1744034944102,89.44,78280.4337,27.2,-0.13194,4e-05,14.50533]
[1744034944033,89.44,78300.3625,27.2,-0.13124,4e-05,14.45583]
[1744034945034,89.44,78326.7143,27.2,-0.13032,3e-05,14.39082]
[1744034946035,89.44,78302.2513,27.2,-0.13118,4e-05,14.45167]
[1744034946126,89.44,78302.2513,27.2,-0.13118,4e-05,14.45167]
[1744034946150,89.44,78302.2513,27.2,-0.13118,4e-05,14.45167]
[1744034946276,89.44,78302.2513,27.2,-0.13118,4e-05,14.45167]
[1744034946585,89.44,78302.2513,27.2,-0.13118,4e-05,14.45167]
[1744034946910,89.44,78302.2513,27.2,-0.13118,4e-05,14.45175]
[1744034947529,89.44,78302.2513,27.2,-0.13118,4e-05,14.45175]
[1744034948037,89.44,78278.107,27.2,-0.13203,4e-05,14.51201]
[1744034948159,89.44,78278.107,27.2,-0.13203,4e-05,14.51201]
[1744034948346,89.44,78278.107,27.2,-0.13204,4e-05,14.51222]
[1744034949537,89.44,78278.107,27.2,-0.13204,4e-05,14.51222]
[1744034950013,89.44,78278.107,27.2,-0.13204,4e-05,14.51222]
[1744034950090,89.44,78278.107,27.2,-0.13204,4e-05,14.51222]
[1744034950099,89.44,78278.107,27.2,-0.13204,4e-05,14.51222]
[1744034950973,89.44,78278.107,27.2,-0.13204,4e-05,14.51221]
[1744034951963,89.44,78278.107,27.2,-0.13204,4e-05,14.51221]
[1744034952424,89.44,78278.107,27.2,-0.13203,4e-05,14.51204]
[1744034953552,89.44,78278.107,27.2,-0.13203,4e-05,14.51182]
[1744034953572,89.44,78278.107,27.2,-0.13203,4e-05,14.51182]
[1744034953808,89.44,78278.107,27.2,-0.13203,4e-05,14.51182]
[1744034954009,89.44,78278.107,27.2,-0.13203,4e-05,14.51182]
[1744034954043,89.44,78268.552,27.2,-0.13237,4e-05,14.53532]
[1744034954283,89.44,78268.552,27.2,-0.13237,4e-05,14.53532]
[1744034954828,89.44,78268.552,27.2,-0.13237,4e-05,14.53532]
[1744034956678,89.44,78268.552,27.2,-0.13237,4e-05,14.53582]
[1744034958123,89.45,78268.552,27.2,-0.13237,4e-05,14.536]
[1744034958150,89.45,78268.552,27.2,-0.13237,4e-05,14.536]
[1744034959188,89.45,78268.552,27.2,-0.13238,4e-05,14.53641]
[1744034961050,89.45,78246.0513,27.2,-0.13318,4e-05,14.59279]
[1744034961247,89.45,78246.0513,27.2,-0.13318,4e-05,14.59279]
[1744034962166,89.45,78246.0513,27.2,-0.13318,4e-05,14.59303]
[1744034962728,89.45,78246.0513,27.2,-0.13318,4e-05,14.59303]
[1744034962867,89.45,78246.0513,27.2,-0.13318,4e-05,14.59303]
[1744034962992,89.45,78246.0513,27.2,-0.13318,4e-05,14.59303]
[1744034963934,89.45,78246.0513,27.2,-0.13319,4e-05,14.5933]
[1744034964651,89.45,78246.0513,27.2,-0.13319,4e-05,14.59357]
[1744034964894,89.45,78246.0513,27.2,-0.13319,4e-05,14.59357]
[1744034964923,89.45,78246.0513,27.2,-0.13319,4e-05,14.59357]
[1744034965054,89.46,78258.9663,27.2,-0.13274,4e-05,14.56173]
[1744034965904,89.46,78258.9663,27.2,-0.13274,4e-05,14.56173]
[1744034966378,89.46,78258.9663,27.2,-0.13274,4e-05,14.56197]
[1744034967056,89.46,78283.6483,27.2,-0.13188,4e-05,14.501]
[1744034967919,89.46,78283.6483,27.2,-0.13188,4e-05,14.501]
[1744034968881,89.46,78283.6483,27.2,-0.13188,4e-05,14.501]
[1744034969034,89.46,78283.6483,27.2,-0.13188,4e-05,14.501]
[1744034969058,89.46,78293.7091,27.2,-0.13153,4e-05,14.4764]
[1744034969651,89.46,78293.7091,27.2,-0.13153,4e-05,14.4764]
[1744034969975,89.46,78293.7091,27.2,-0.13153,4e-05,14.47675]
[1744034970766,89.46,78293.7091,27.2,-0.13153,4e-05,14.47675]
[1744034971449,89.46,78293.7091,27.2,-0.13153,4e-05,14.47686]
[1744034971996,89.46,78293.7091,27.2,-0.13153,4e-05,14.47686]
[1744034972079,89.46,78293.7091,27.2,-0.13151,4e-05,14.473]
[1744034972740,89.46,78293.7091,27.2,-0.13151,4e-05,14.473]
[1744034972898,89.46,78293.7091,27.2,-0.13151,4e-05,14.473]
[1744034974853,89.46,78298.6859,27.2,-0.13133,4e-05,14.46036]
[1744034975582,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034975665,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034975698,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034975797,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034976095,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034975821,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034976700,89.46,78298.6859,27.2,-0.13133,4e-05,14.46023]
[1744034977376,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034977751,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034977805,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034978198,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034978545,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034978760,89.46,78298.6859,27.2,-0.13132,4e-05,14.46009]
[1744034980594,89.46,78298.6859,27.2,-0.13133,4e-05,14.46066]
[1744034981314,89.46,78298.6859,27.2,-0.13133,4e-05,14.46078]
[1744034981456,89.46,78298.6859,27.2,-0.13133,4e-05,14.46078]
[1744034981700,89.46,78298.6859,27.2,-0.13133,4e-05,14.46078]
[1744034982308,89.46,78298.6859,27.2,-0.13133,4e-05,14.46084]
[1744034982720,89.46,78298.6859,27.2,-0.13133,4e-05,14.46084]
[1744034983091,89.46,78186.6937,27.2,-0.13531,4e-05,14.73931]
[1744034983671,89.46,78186.6937,27.2,-0.13531,4e-05,14.73931]
[1744034983695,89.46,78186.6937,27.2,-0.13531,4e-05,14.73931]
[1744034984092,89.46,78174.3094,27.2,-0.13575,4e-05,14.7701]
[1744034985490,89.46,78174.3094,27.2,-0.13575,4e-05,14.7701]
[1744034988165,89.46,78179.9536,27.2,-0.13555,4e-05,14.75598]
[1744034990006,89.46,78179.9536,27.2,-0.13555,4e-05,14.75597]
[1744034990104,89.46,78179.9536,27.2,-0.13555,4e-05,14.75597]
[1744034991904,89.46,78179.9536,27.2,-0.13555,4e-05,14.75598]
[1744034992082,89.46,78179.9536,27.2,-0.13555,4e-05,14.75598]
[1744034992550,89.46,78179.9536,27.2,-0.13555,4e-05,14.7561]
[1744034992931,89.46,78179.9536,27.2,-0.13555,4e-05,14.7561]
[1744034993018,89.46,78179.9536,27.2,-0.13555,4e-05,14.7561]
[1744034993180,89.46,78179.9536,27.2,-0.13555,4e-05,14.7561]
[1744034993109,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034993441,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034994171,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034994722,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034995539,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034995967,89.47,78208.8294,27.2,-0.13452,4e-05,14.68432]
[1744034996115,89.46,78213.1792,27.2,-0.13436,4e-05,14.67338]
[1744034997183,89.47,78277.6665,27.2,-0.13207,4e-05,14.51317]
[1744034998936,89.47,78277.6665,27.2,-0.13208,4e-05,14.51335]
[1744034999083,89.47,78277.6665,27.2,-0.13208,4e-05,14.51335]
[1744034999127,89.47,78277.6665,27.2,-0.13208,4e-05,14.51351]
[1744034999942,89.47,78277.6665,27.2,-0.13208,4e-05,14.51351]
[1744035000761,89.47,78277.6665,27.2,-0.13208,4e-05,14.51351]
[1744035000953,89.47,78277.6665,27.2,-0.13208,4e-05,14.51351]
[1744035001024,89.47,78277.6665,27.2,-0.13208,4e-05,14.51384]
[1744035001728,89.47,78277.6665,27.2,-0.13208,4e-05,14.51384]
[1744035002109,89.47,78277.6665,27.2,-0.13208,4e-05,14.51384]
[1744035002191,89.47,78307.4926,27.2,-0.13104,4e-05,14.43979]
[1744035003193,89.47,78280.6823,27.2,-0.13198,4e-05,14.50664]
[1744035003753,89.47,78280.6823,27.2,-0.13198,4e-05,14.50664]
[1744035004045,89.47,78280.6823,27.2,-0.13198,4e-05,14.50664]
[1744035005704,89.47,78280.6823,27.2,-0.13198,4e-05,14.50664]
[1744035005877,89.47,78280.6823,27.2,-0.13198,4e-05,14.50664]
[1744035006025,89.47,78280.6823,27.2,-0.13198,4e-05,14.50665]
[1744035006395,89.47,78280.6823,27.2,-0.13198,4e-05,14.50665]
[1744035006766,89.47,78280.6823,27.2,-0.13198,4e-05,14.50665]
[1744035006832,89.47,78280.6823,27.2,-0.13198,4e-05,14.50665]
[1744035008200,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035008479,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035009145,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035010275,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035010787,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035010868,89.47,78369.8817,27.2,-0.12887,3e-05,14.28536]
[1744035011417,89.47,78367.6569,27.2,-0.12894,3e-05,14.29082]
[1744035011581,89.47,78367.6569,27.2,-0.12894,3e-05,14.29082]
[1744035012268,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035013074,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035013235,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035013678,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035013741,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035013974,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035014078,89.47,78406.1818,27.2,-0.12762,3e-05,14.1955]
[1744035014214,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035015101,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035015968,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035016128,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035016197,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035016208,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035016762,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035017069,89.47,78450.3508,27.2,-0.12611,3e-05,14.0864]
[1744035017218,89.47,78499.9995,27.2,-0.12443,3e-05,13.96402]
[1744035017505,89.47,78499.9995,27.2,-0.12443,3e-05,13.96402]
[1744035018139,89.47,78499.9995,27.2,-0.12443,3e-05,13.96402]
[1744035018219,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035018312,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035018471,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035018657,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035019063,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035019003,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035019908,89.47,78545.2486,27.2,-0.12292,3e-05,13.85286]
[1744035020061,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035020759,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035021460,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035022031,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035023011,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035023072,89.48,78545.2486,27.2,-0.12292,3e-05,13.85318]
[1744035023218,89.48,78545.2486,27.2,-0.12292,3e-05,13.85354]
[1744035023397,89.48,78545.2486,27.2,-0.12292,3e-05,13.85354]
[1744035023480,89.48,78545.2486,27.2,-0.12292,3e-05,13.85354]
[1744035024497,89.48,78545.2486,27.2,-0.12292,3e-05,13.85354]
[1744035025142,89.48,78545.2486,27.2,-0.12292,3e-05,13.85354]
[1744035025215,89.48,78545.2486,27.2,-0.12293,3e-05,13.85431]
[1744035026064,89.48,78545.2486,27.2,-0.12293,3e-05,13.85431]
[1744035026085,89.48,78545.2486,27.2,-0.12293,3e-05,13.85431]
[1744035026621,89.48,78545.2486,27.2,-0.12293,3e-05,13.85431]
[1744035027234,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035028080,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035028791,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035028947,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035029294,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035029091,89.48,78760.704,27.2,-0.1159,3e-05,13.32646]
[1744035030114,89.48,78760.704,27.2,-0.1159,3e-05,13.32653]
[1744035030469,89.48,78760.704,27.2,-0.1159,3e-05,13.32653]
[1744035030635,89.48,78760.704,27.2,-0.1159,3e-05,13.32653]
[1744035031241,89.48,78893.2208,27.2,-0.1117,3e-05,13.00087]
[1744035031901,89.48,78893.2208,27.2,-0.1117,3e-05,13.00087]
[1744035034126,89.49,78893.2208,27.2,-0.1117,3e-05,13.00103]
[1744035034172,89.49,78893.2208,27.2,-0.11171,3e-05,13.00117]
[1744035035150,89.49,78865.4317,27.2,-0.11257,3e-05,13.06866]
[1744035038056,89.49,78865.4317,27.2,-0.11258,3e-05,13.0689]
[1744035039178,89.49,78865.4317,27.2,-0.11258,3e-05,13.06926]
[1744035039794,89.49,78865.4317,27.2,-0.11259,3e-05,13.0697]
[1744035040198,89.49,78865.4317,27.2,-0.11259,3e-05,13.0697]
[1744035040685,89.49,78865.4317,27.2,-0.11259,3e-05,13.0697]
[1744035042216,89.5,78937.734,27.2,-0.11035,3e-05,12.89567]
[1744035042444,89.5,78937.734,27.2,-0.11035,3e-05,12.89567]
[1744035043798,89.5,78937.734,27.2,-0.11036,3e-05,12.89619]
[1744035044231,89.5,78937.734,27.2,-0.11036,3e-05,12.89619]
[1744035045252,89.5,78966.0179,27.2,-0.1095,3e-05,12.82844]
[1744035047265,89.51,78984.5829,27.2,-0.10895,3e-05,12.78482]
[1744035051286,89.52,78971.4773,27.2,-0.10937,3e-05,12.81852]
[1744035051724,89.52,78971.4773,27.2,-0.10937,3e-05,12.81852]
[1744035052286,89.52,78955.1551,27.2,-0.10988,3e-05,12.85834]
[1744035055597,89.52,78956.9267,27.2,-0.10983,3e-05,12.855]
[1744035055961,89.52,78956.9267,27.2,-0.10983,3e-05,12.855]
[1744035056146,89.52,78956.9267,27.2,-0.10983,3e-05,12.855]
[1744035056183,89.52,78956.9267,27.2,-0.10983,3e-05,12.855]
[1744035056503,89.52,78956.9267,27.2,-0.10983,3e-05,12.855]
[1744035057526,89.53,78963.3627,27.2,-0.10964,3e-05,12.83984]
[1744035058098,89.53,78963.3627,27.2,-0.10964,3e-05,12.83984]
[1744035058163,89.53,78963.3627,27.2,-0.10964,3e-05,12.83984]
[1744035058996,89.53,78963.3627,27.2,-0.10964,3e-05,12.83984]
[1744035064102,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035064645,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035065345,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035065781,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035066438,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035066980,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035067506,89.53,78964.3408,27.2,-0.10962,3e-05,12.83822]
[1744035067526,89.53,79004.5292,27.2,-0.1084,3e-05,12.74183]
[1744035068795,89.53,79004.5292,27.2,-0.1084,3e-05,12.74183]
[1744035069300,89.53,79004.5292,27.2,-0.1084,3e-05,12.74183]
[1744035069511,89.56,79004.5292,27.2,-0.10846,3e-05,12.74685]
[1744035071573,89.56,79004.5292,27.2,-0.10846,3e-05,12.74685]
[1744035071601,89.58,79079.2085,27.2,-0.10627,3e-05,12.57286]
[1744035072158,89.58,79079.2085,27.2,-0.10627,3e-05,12.57286]
[1744035072253,89.58,79079.2085,27.2,-0.10627,3e-05,12.57286]
[1744035072557,89.58,79079.2085,27.2,-0.10627,3e-05,12.57286]
[1744035073603,89.61,79113.9672,27.2,-0.1053,3e-05,12.49501]
[1744035074001,89.61,79113.9672,27.2,-0.1053,3e-05,12.49501]
[1744035074488,89.61,79113.9672,27.2,-0.1053,3e-05,12.49501]
[1744035075061,89.61,79113.9672,27.2,-0.1053,3e-05,12.49501]
[1744035075511,89.64,79113.9672,27.2,-0.10537,3e-05,12.50167]
[1744035076381,89.64,79113.9672,27.2,-0.10537,3e-05,12.50167]
[1744035077115,89.64,79113.9672,27.2,-0.10537,3e-05,12.50167]
[1744035078347,89.64,79113.9672,27.2,-0.10537,3e-05,12.50167]
[1744035078553,89.64,79113.9672,27.2,-0.10537,3e-05,12.50167]
[1744035078543,89.67,79113.9672,27.2,-0.10544,3e-05,12.50734]
[1744035080405,89.67,79113.9672,27.2,-0.10545,3e-05,12.50784]
[1744035080543,89.67,79113.9672,27.2,-0.10545,3e-05,12.50784]
[1744035080881,89.67,79113.9672,27.2,-0.10545,3e-05,12.50784]
[1744035081758,89.67,79341.6969,27.2,-0.09886,3e-05,11.96897]
[1744035082996,89.67,79341.6969,27.2,-0.09886,3e-05,11.96897]
[1744035083404,89.67,79341.6969,27.2,-0.09886,3e-05,11.96897]
[1744035083573,89.67,79341.6969,27.2,-0.09886,3e-05,11.96919]
[1744035084580,89.69,79422.4961,27.2,-0.09664,3e-05,11.78333]
[1744035086594,89.69,79466.8225,27.2,-0.09541,3e-05,11.67923]
[1744035087601,89.69,79450.9305,27.2,-0.09585,3e-05,11.71622]
[1744035088766,89.69,79478.6236,27.2,-0.09509,3e-05,11.65181]
[1744035089139,89.69,79478.6236,27.2,-0.09509,3e-05,11.65181]
[1744035090086,89.69,79478.6236,27.2,-0.09509,3e-05,11.65181]
[1744035091452,89.69,79478.6236,27.2,-0.09509,3e-05,11.65181]
[1744035096081,89.69,79462.7444,27.2,-0.0955,3e-05,11.68488]
[1744035098253,89.69,79462.7444,27.2,-0.0955,3e-05,11.68497]
[1744035098695,89.69,79462.7444,27.2,-0.09551,3e-05,11.6862]
[1744035099082,89.69,79462.7444,27.2,-0.09551,3e-05,11.6862]
[1744035099702,89.69,79462.7444,27.2,-0.09551,3e-05,11.6862]
[1744035100709,89.7,79533.5391,27.2,-0.09359,3e-05,11.52253]
[1744035101818,89.7,79591.6029,27.2,-0.09203,3e-05,11.38854]
[1744035102406,89.7,79591.6029,27.2,-0.09203,3e-05,11.38854]
[1744035102723,89.7,79591.6029,27.2,-0.09203,3e-05,11.38854]
[1744035104737,89.72,79605.6282,27.2,-0.09172,3e-05,11.36231]
[1744035105196,89.72,79605.6282,27.2,-0.09172,3e-05,11.36231]
[1744035105744,89.73,79605.6282,27.2,-0.09173,3e-05,11.36289]
[1744035106752,89.73,79728.554,27.2,-0.08851,3e-05,11.08237]
[1744035107396,89.73,79728.554,27.2,-0.08851,3e-05,11.08237]
[1744035107585,89.73,79728.554,27.2,-0.08851,3e-05,11.08237]
[1744035107760,89.73,79728.554,27.2,-0.08851,3e-05,11.08292]
[1744035109061,89.73,79731.5864,27.2,-0.08844,3e-05,11.07655]
[1744035109909,89.74,79731.5864,27.4,-0.08845,3e-05,11.0772]
[1744035109953,89.74,79731.5864,27.4,-0.08845,3e-05,11.0772]
[1744035110041,89.74,79731.5864,27.4,-0.08845,3e-05,11.0772]
[1744035110078,89.74,79731.5864,27.4,-0.08845,3e-05,11.0772]
[1744035110728,89.74,79731.5864,27.4,-0.08845,3e-05,11.0772]
[1744035110828,89.74,79729.1008,27.4,-0.08851,3e-05,11.08285]
[1744035111650,89.74,79729.1008,27.4,-0.08851,3e-05,11.08285]
[1744035111720,89.74,79729.1008,27.4,-0.08851,3e-05,11.08285]
[1744035111748,89.74,79729.1008,27.4,-0.08851,3e-05,11.08285]
[1744035111884,89.74,79729.1008,27.4,-0.08851,3e-05,11.08285]
[1744035111829,89.74,79720.8331,27.4,-0.08873,3e-05,11.10226]
[1744035112802,89.74,79720.8331,27.4,-0.08874,3e-05,11.10308]
[1744035113342,89.74,79720.8331,27.4,-0.08874,3e-05,11.10308]
[1744035113809,89.75,79720.8331,27.4,-0.08875,3e-05,11.10354]
[1744035114708,89.75,79720.8331,27.4,-0.08875,3e-05,11.10354]
[1744035114817,89.75,79720.8331,27.4,-0.08875,3e-05,11.10398]
[1744035114976,89.75,79720.8331,27.4,-0.08875,3e-05,11.10398]
[1744035115025,89.75,79720.8331,27.4,-0.08875,3e-05,11.10398]
[1744035115825,89.75,79720.8331,27.4,-0.08876,3e-05,11.10436]
[1744035116083,89.75,79720.8331,27.4,-0.08876,3e-05,11.10436]
[1744035116369,89.75,79720.8331,27.4,-0.08876,3e-05,11.10436]
[1744035116831,89.75,79720.8331,27.4,-0.08876,3e-05,11.10465]
[1744035117661,89.75,79720.8331,27.4,-0.08876,3e-05,11.10465]
[1744035117754,89.75,79720.8331,27.4,-0.08876,3e-05,11.10465]
[1744035117884,89.75,79532.7944,27.4,-0.09374,3e-05,11.53654]
[1744035119219,89.76,79532.7944,27.4,-0.09375,3e-05,11.53707]
[1744035119462,89.76,79532.7944,27.4,-0.09375,3e-05,11.53707]
[1744035119952,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035120220,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035120328,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035120913,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035120995,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035121173,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035121468,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035121779,89.76,79532.7944,27.4,-0.09375,3e-05,11.53761]
[1744035121867,89.76,79532.7944,27.4,-0.09376,3e-05,11.53818]
[1744035122221,89.76,79532.7944,27.4,-0.09376,3e-05,11.53818]
[1744035122593,89.76,79532.7944,27.4,-0.09376,3e-05,11.53818]
[1744035122880,89.76,79532.7944,27.4,-0.09376,3e-05,11.53818]
[1744035124893,89.77,79532.7944,27.4,-0.09377,3e-05,11.53902]
[1744035126157,89.77,79532.7944,27.4,-0.09377,3e-05,11.53924]
[1744035126251,89.77,79532.7944,27.4,-0.09377,3e-05,11.53924]
[1744035126365,89.77,79532.7944,27.4,-0.09377,3e-05,11.53924]
[1744035126902,89.77,79532.7944,27.4,-0.09377,3e-05,11.53924]
[1744035126919,89.77,79532.7944,27.4,-0.09378,3e-05,11.53959]
[1744035127213,89.77,79532.7944,27.4,-0.09378,3e-05,11.53959]
[1744035127394,89.77,79532.7944,27.4,-0.09378,3e-05,11.53959]
[1744035127921,89.77,79413.9037,27.4,-0.09704,3e-05,11.81606]
[1744035128348,89.77,79413.9037,27.4,-0.09704,3e-05,11.81606]
[1744035128455,89.77,79413.9037,27.4,-0.09704,3e-05,11.81606]
[1744035129767,89.77,79413.9037,27.4,-0.09704,3e-05,11.81606]
[1744035129923,89.77,79313.9837,27.4,-0.09986,3e-05,12.05142]
[1744035130195,89.77,79313.9837,27.4,-0.09986,3e-05,12.05142]
[1744035130333,89.77,79313.9837,27.4,-0.09986,3e-05,12.05142]
[1744035131342,89.77,79313.9837,27.4,-0.09986,3e-05,12.05142]
[1744035131812,89.77,79313.9837,27.4,-0.09986,3e-05,12.05142]
[1744035131925,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035132040,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035132827,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035133066,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035133708,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035133814,89.78,79292.118,27.4,-0.10048,3e-05,12.10292]
[1744035133923,89.78,79292.118,27.4,-0.10048,3e-05,12.103]
[1744035134625,89.78,79292.118,27.4,-0.10048,3e-05,12.103]
[1744035134925,89.78,79292.118,27.4,-0.10048,3e-05,12.103]
[1744035135947,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136022,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136071,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136437,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136754,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136953,89.78,79292.118,27.4,-0.10049,3e-05,12.10333]
[1744035136940,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035137506,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035137896,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035137948,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035137792,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035138335,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035138728,89.8,79342.6126,27.4,-0.0991,3e-05,11.98883]
[1744035138886,89.8,79342.6126,27.4,-0.09911,3e-05,11.98935]
[1744035139213,89.8,79342.6126,27.4,-0.09911,3e-05,11.98935]
[1744035139943,89.8,79258.0636,27.4,-0.10152,3e-05,12.18871]
[1744035140008,89.8,79258.0636,27.4,-0.10152,3e-05,12.18871]
[1744035140018,89.8,79258.0636,27.4,-0.10152,3e-05,12.18871]
[1744035140243,89.8,79258.0636,27.4,-0.10152,3e-05,12.18871]
[1744035140944,89.8,79279.5101,27.4,-0.10091,3e-05,12.13862]
[1744035141967,89.8,79279.5101,27.4,-0.10091,3e-05,12.13862]
[1744035142153,89.8,79279.5101,27.4,-0.10091,3e-05,12.13862]
[1744035142946,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035143770,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035143801,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035144199,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035144672,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035144763,89.81,79346.8481,27.4,-0.099,3e-05,11.98074]
[1744035144948,89.81,79361.4751,27.4,-0.0986,3e-05,11.94712]
[1744035147953,89.82,79421.9201,27.4,-0.09693,3e-05,11.80729]
[1744035148891,89.82,79421.9201,27.4,-0.09693,3e-05,11.80729]
[1744035148956,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035149649,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035149795,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035150051,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035150239,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035150380,89.82,79403.2149,27.4,-0.09746,3e-05,11.85177]
[1744035150543,89.82,79403.2149,27.4,-0.09747,3e-05,11.85254]
[1744035152961,89.83,79438.1824,27.4,-0.09649,3e-05,11.76864]
[1744035153871,89.83,79438.1824,27.4,-0.09649,3e-05,11.76864]
[1744035154963,89.84,79406.0723,27.4,-0.09739,3e-05,11.84494]
[1744035155964,89.84,79426.9327,27.4,-0.09682,3e-05,11.79703]
[1744035156966,89.85,79449.2662,27.4,-0.09621,3e-05,11.74585]
[1744035157853,89.85,79449.2662,27.4,-0.09621,3e-05,11.74585]
[1744035158582,89.85,79442.3263,27.4,-0.09641,3e-05,11.76282]
[1744035158639,89.85,79442.3263,27.4,-0.09641,3e-05,11.76282]
[1744035159968,89.86,79497.3558,27.4,-0.09492,3e-05,11.63694]
[1744035160204,89.86,79497.3558,27.4,-0.09492,3e-05,11.63694]
[1744035162971,89.87,79484.3419,27.4,-0.0953,3e-05,11.66908]
[1744035163146,89.87,79484.3419,27.4,-0.0953,3e-05,11.66908]
[1744035163220,89.87,79484.3419,27.4,-0.0953,3e-05,11.66908]
[1744035166247,89.88,79470.4445,27.4,-0.0957,3e-05,11.70313]
[1744035168266,89.89,79454.3153,27.4,-0.09616,3e-05,11.74221]
[1744035169309,89.89,79454.3153,27.4,-0.09616,3e-05,11.74221]
[1744035169352,89.89,79454.3153,27.4,-0.09616,3e-05,11.74221]
[1744035170027,89.89,79472.3168,27.4,-0.09568,3e-05,11.70122]
[1744035172569,89.89,79472.3168,27.4,-0.09569,3e-05,11.70206]
[1744035172680,89.9,79472.3168,27.4,-0.0957,3e-05,11.70293]
[1744035173098,89.9,79472.3168,27.4,-0.0957,3e-05,11.70293]
[1744035173108,89.9,79472.3168,27.4,-0.0957,3e-05,11.70293]
[1744035173208,89.9,79472.3168,27.4,-0.0957,3e-05,11.70293]
[1744035173571,89.9,79472.3168,27.4,-0.0957,3e-05,11.70293]
[1744035173632,89.9,79472.3168,27.4,-0.09571,3e-05,11.70386]
[1744035174496,89.9,79472.3168,27.4,-0.09571,3e-05,11.70386]
[1744035174695,89.9,79472.3168,27.4,-0.09571,3e-05,11.70386]
[1744035174792,89.91,79472.3168,27.4,-0.09572,3e-05,11.70479]
[1744035175325,89.91,79517.0672,27.4,-0.0945,3e-05,11.60106]
[1744035176136,89.91,79517.0672,27.4,-0.0945,3e-05,11.60106]
[1744035176415,89.91,79517.0672,27.4,-0.0945,3e-05,11.60106]
[1744035176561,89.96,79517.0672,27.4,-0.09461,3e-05,11.61151]
[1744035178038,90.01,79634.4737,27.4,-0.09159,3e-05,11.35316]
[1744035178665,90.01,79634.4737,27.4,-0.09159,3e-05,11.35316]
[1744035178868,90.01,79634.4737,27.4,-0.09159,3e-05,11.35316]
[1744035178998,90.07,79634.4737,27.4,-0.09171,3e-05,11.36435]
[1744035179794,90.07,79634.4737,27.4,-0.09171,3e-05,11.36435]
[1744035179938,90.07,79634.4737,27.4,-0.09171,3e-05,11.36435]
[1744035180039,90.11,79634.4737,27.4,-0.09182,3e-05,11.37448]
[1744035180365,90.15,79615.8918,27.4,-0.0924,3e-05,11.42485]
[1744035182044,90.16,79584.9711,27.4,-0.09324,3e-05,11.4967]
[1744035184046,90.2,79601.4667,27.4,-0.09291,3e-05,11.46889]
[1744035185047,90.25,79615.3178,27.4,-0.09264,3e-05,11.44663]
[1744035186479,90.3,79625.1202,27.4,-0.09249,3e-05,11.43384]
[1744035186587,90.3,79625.1202,27.4,-0.09249,3e-05,11.43384]
[1744035187858,90.3,79625.1202,27.4,-0.09249,3e-05,11.43384]
[1744035187886,90.3,79625.1202,27.4,-0.0925,3e-05,11.43476]
[1744035189037,90.3,79625.1202,27.4,-0.0925,3e-05,11.43476]
[1744035189899,90.3,79625.1202,27.4,-0.0925,3e-05,11.43548]
[1744035190047,90.3,79625.1202,27.4,-0.0925,3e-05,11.43548]
[1744035190053,90.31,79620.6732,27.4,-0.09263,3e-05,11.4466]
[1744035190885,90.31,79620.6732,27.4,-0.09263,3e-05,11.4466]
[1744035193057,90.39,79687.304,27.4,-0.09107,3e-05,11.31242]
[1744035194489,90.39,79687.304,27.4,-0.09107,3e-05,11.31242]
[1744035195085,90.44,79687.304,27.4,-0.09116,3e-05,11.32141]
[1744035196749,90.48,79695.3982,27.4,-0.09105,3e-05,11.31224]
[1744035197705,90.52,79695.3982,27.4,-0.09114,3e-05,11.32043]
[1744035198600,90.56,79695.3982,27.4,-0.09123,3e-05,11.32865]
[1744035202232,90.64,79687.4789,27.4,-0.09163,3e-05,11.36398]
[1744035202485,90.64,79687.4789,27.4,-0.09163,3e-05,11.36398]
[1744035203072,90.65,79708.1394,27.4,-0.09109,3e-05,11.31794]
[1744035203703,90.65,79708.1394,27.4,-0.09109,3e-05,11.31794]
[1744035204088,90.65,79708.1394,27.4,-0.09109,3e-05,11.31794]
[1744035204055,90.69,79708.1394,27.4,-0.09119,3e-05,11.3271]
[1744035205040,90.69,79708.1394,27.4,-0.09119,3e-05,11.3271]
[1744035205821,90.69,79708.1394,27.4,-0.09119,3e-05,11.3271]
[1744035205988,90.73,79708.1394,27.4,-0.09128,3e-05,11.33488]
[1744035206528,90.73,79708.1394,27.4,-0.09128,3e-05,11.33488]
[1744035207195,90.73,79708.1394,27.4,-0.09128,3e-05,11.33488]
[1744035206712,90.73,79708.1394,27.4,-0.09128,3e-05,11.33488]
[1744035208114,90.73,79805.9943,27.4,-0.08875,3e-05,11.11473]
[1744035208309,90.73,79805.9943,27.4,-0.08875,3e-05,11.11473]
[1744035208600,90.73,79805.9943,27.4,-0.08875,3e-05,11.11473]
[1744035210613,90.74,79844.7915,27.4,-0.08778,3e-05,11.02924]
[1744035212161,90.74,79838.6294,27.4,-0.08792,3e-05,11.0401]
[1744035212424,90.74,79838.6294,27.4,-0.08792,3e-05,11.0401]
[1744035215595,90.75,79854.5035,27.4,-0.08754,3e-05,11.00634]
[1744035215673,90.75,79854.5035,27.4,-0.08754,3e-05,11.00634]
[1744035215783,90.76,79854.5035,27.4,-0.08755,3e-05,11.00728]
[1744035217130,90.76,79833.7998,27.4,-0.08808,3e-05,11.05454]
[1744035217872,90.76,79833.7998,27.4,-0.08808,3e-05,11.05454]
[1744035217886,90.81,79833.7998,27.4,-0.08819,3e-05,11.06427]
[1744035219691,90.81,79804.9116,27.4,-0.08894,3e-05,11.13073]
[1744035220966,90.81,79804.9116,27.4,-0.08894,3e-05,11.13073]
[1744035221073,90.82,79804.9116,27.4,-0.08895,3e-05,11.13147]
[1744035222144,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035222536,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035222993,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035223083,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035223233,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035223714,90.85,79817.2444,27.4,-0.08872,3e-05,11.11137]
[1744035226150,90.9,79880.432,27.4,-0.0872,3e-05,10.97855]
[1744035226810,90.9,79880.432,27.4,-0.0872,3e-05,10.97855]
[1744035228761,90.9,79907.9908,27.4,-0.08653,3e-05,10.91899]
[1744035229768,90.95,79924.645,27.4,-0.08622,2e-05,10.89191]
[1744035233156,91.1,79937.1465,27.4,-0.08623,2e-05,10.89428]
[1744035234510,91.1,79937.1465,27.4,-0.08623,2e-05,10.89428]
[1744035234625,91.1,79937.1465,27.4,-0.08623,2e-05,10.89428]
[1744035234767,91.1,79937.1465,27.4,-0.08623,2e-05,10.89428]
[1744035234908,91.1,79937.1465,27.4,-0.08623,2e-05,10.89428]
[1744035235058,91.14,79937.1465,27.4,-0.08633,2e-05,10.90387]
[1744035236187,91.14,79937.1465,27.4,-0.08633,2e-05,10.90387]
[1744035236268,91.18,79952.0442,27.4,-0.08604,2e-05,10.87816]
[1744035237269,91.21,79988.0289,27.4,-0.08523,2e-05,10.80628]
[1744035243122,91.31,79971.8773,27.4,-0.08585,2e-05,10.86316]
[1744035244145,91.31,79971.8773,27.4,-0.08585,2e-05,10.86316]
[1744035244257,91.32,79971.8773,27.4,-0.08586,2e-05,10.86411]
[1744035245201,91.32,79971.8773,27.4,-0.08586,2e-05,10.86411]
[1744035245264,91.32,79971.8773,27.4,-0.08587,2e-05,10.86497]
[1744035245353,91.32,79971.8773,27.4,-0.08587,2e-05,10.86497]
[1744035245918,91.32,79971.8773,27.4,-0.08587,2e-05,10.86497]
[1744035247282,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035247943,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035248213,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035248061,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035248470,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035248608,91.33,79989.3502,27.4,-0.08544,2e-05,10.82702]
[1744035249089,91.33,79989.3502,27.4,-0.08545,2e-05,10.82744]
[1744035250570,91.33,79989.3502,27.4,-0.08545,2e-05,10.82795]
[1744035250838,91.33,79989.3502,27.4,-0.08545,2e-05,10.82795]
[1744035251799,91.33,79989.3502,27.4,-0.08545,2e-05,10.82795]
[1744035251967,91.33,79989.3502,27.4,-0.08546,2e-05,10.82841]
[1744035253002,91.33,79989.3502,27.4,-0.08546,2e-05,10.82841]
[1744035253072,91.33,79989.3502,27.4,-0.08546,2e-05,10.82841]
[1744035253279,91.33,79989.3502,27.4,-0.08546,2e-05,10.82841]
[1744035253992,91.34,79989.3502,27.4,-0.08547,2e-05,10.82911]
[1744035254597,91.34,79989.3502,27.4,-0.08547,2e-05,10.82911]
[1744035255314,91.34,79739.4468,27.4,-0.09181,3e-05,11.38704]
[1744035257003,91.34,79739.4468,27.4,-0.09181,3e-05,11.38704]
[1744035257316,91.34,79742.5441,27.4,-0.09174,3e-05,11.38045]
[1744035259011,91.34,79742.5441,27.4,-0.09174,3e-05,11.38082]
[1744035259201,91.34,79742.5441,27.4,-0.09174,3e-05,11.38082]
[1744035259302,91.34,79742.5441,27.4,-0.09174,3e-05,11.38082]
[1744035260319,91.34,79700.9038,27.4,-0.09284,3e-05,11.47545]
[1744035262597,91.34,79700.9038,27.4,-0.09284,3e-05,11.4755]
[1744035263085,91.34,79700.9038,27.4,-0.09284,3e-05,11.47546]
[1744035264323,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265106,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265354,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265151,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265385,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265659,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035265943,91.34,79669.2765,27.4,-0.09367,3e-05,11.54717]
[1744035266106,91.34,79669.2765,27.4,-0.09367,3e-05,11.5472]
[1744035267627,91.34,79660.5781,27.4,-0.09391,3e-05,11.5669]
[1744035268023,91.34,79660.5781,27.4,-0.09391,3e-05,11.5669]
[1744035268123,91.34,79660.5781,27.4,-0.0939,3e-05,11.56675]
[1744035270137,91.34,79506.177,27.4,-0.09808,3e-05,11.91941]
[1744035272230,91.34,79506.177,27.4,-0.09805,3e-05,11.91543]
[1744035272500,91.34,79506.177,27.4,-0.09805,3e-05,11.9153]
[1744035272883,91.34,79506.177,27.4,-0.09805,3e-05,11.9153]
[1744035272903,91.34,79506.177,27.4,-0.09805,3e-05,11.9153]
[1744035273239,91.34,79506.177,27.4,-0.09805,3e-05,11.9153]
[1744035273345,91.34,79506.177,27.4,-0.09805,3e-05,11.9153]
[1744035273273,91.34,79506.177,27.4,-0.09804,3e-05,11.91509]
[1744035273580,91.34,79506.177,27.4,-0.09804,3e-05,11.91509]
[1744035274838,91.34,79506.177,27.4,-0.09804,3e-05,11.91481]
[1744035274918,91.34,79506.177,27.4,-0.09804,3e-05,11.91481]
[1744035275334,91.34,79478.8634,27.4,-0.09879,3e-05,11.97744]
[1744035275845,91.34,79478.8634,27.4,-0.09879,3e-05,11.97744]
[1744035276407,91.34,79478.8634,27.4,-0.09879,3e-05,11.97744]
[1744035276316,91.34,79478.8634,27.4,-0.09879,3e-05,11.97744]
[1744035277096,91.34,79478.8634,27.4,-0.09879,3e-05,11.97744]
[1744035277326,91.34,79478.8634,27.4,-0.09879,3e-05,11.97717]
[1744035277371,91.34,79478.8634,27.4,-0.09879,3e-05,11.97717]
[1744035277500,91.34,79478.8634,27.4,-0.09879,3e-05,11.97717]
[1744035277815,91.34,79478.8634,27.4,-0.09879,3e-05,11.97717]
[1744035278214,91.34,79478.8634,27.4,-0.09879,3e-05,11.97743]
[1744035279222,91.34,79514.7856,27.4,-0.09781,3e-05,11.89534]
[1744035280194,91.34,79514.7856,27.4,-0.09781,3e-05,11.89534]
[1744035281237,91.34,79440.1729,27.4,-0.09988,3e-05,12.06742]
[1744035283010,91.34,79440.1729,27.4,-0.09988,3e-05,12.06772]
[1744035283250,91.34,79440.1729,27.4,-0.09988,3e-05,12.06806]
[1744035284356,91.35,79486.6901,27.4,-0.0986,3e-05,11.9615]
[1744035285358,91.35,79470.1772,27.4,-0.09906,3e-05,11.99977]
[1744035287383,91.35,79470.1772,27.4,-0.09906,3e-05,11.99977]
[1744035287483,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035287889,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035288288,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035288569,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035288835,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035288863,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035289166,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035289293,91.35,79470.1772,27.4,-0.09906,3e-05,12.00002]
[1744035289327,91.35,79470.1772,27.4,-0.09907,3e-05,12.00055]
[1744035290960,91.35,79470.1772,27.4,-0.09907,3e-05,12.00055]
[1744035291321,91.35,79470.1772,27.4,-0.09907,3e-05,12.00098]
[1744035291830,91.35,79470.1772,27.4,-0.09907,3e-05,12.00098]
[1744035292312,91.35,79470.1772,27.4,-0.09907,3e-05,12.00098]
[1744035292330,91.35,79470.1772,27.4,-0.09907,3e-05,12.00098]
[1744035294344,91.36,79481.0919,27.4,-0.09878,3e-05,11.97632]
[1744035296118,91.36,79481.0919,27.4,-0.09878,3e-05,11.97655]
[1744035297366,91.36,79405.2707,27.4,-0.1009,3e-05,12.15205]
[1744035297869,91.36,79405.2707,27.4,-0.1009,3e-05,12.15205]
[1744035298373,91.36,79405.2707,27.4,-0.1009,3e-05,12.15205]
[1744035298931,91.36,79405.2707,27.4,-0.1009,3e-05,12.15205]
[1744035299321,91.36,79405.2707,27.4,-0.1009,3e-05,12.15205]
[1744035299383,91.36,79405.2707,27.4,-0.1009,3e-05,12.15232]
[1744035301508,91.36,79405.2707,27.4,-0.10091,3e-05,12.15272]
[1744035302502,91.36,79535.668,27.4,-0.09729,3e-05,11.85252]
[1744035302861,91.36,79535.668,27.4,-0.09729,3e-05,11.85252]
[1744035304173,91.36,79535.668,27.4,-0.09729,3e-05,11.85252]
[1744035304243,91.36,79535.668,27.4,-0.09729,3e-05,11.85252]
[1744035304504,91.37,79584.9881,27.4,-0.09596,3e-05,11.74008]
[1744035304729,91.37,79584.9881,27.4,-0.09596,3e-05,11.74008]
[1744035305788,91.37,79584.9881,27.4,-0.09597,3e-05,11.7407]
[1744035307017,91.37,79584.9881,27.4,-0.09597,3e-05,11.7407]
[1744035307934,91.37,79584.9881,27.4,-0.09597,3e-05,11.74134]
[1744035311484,91.38,79739.7335,27.4,-0.09188,3e-05,11.39167]
[1744035312562,91.38,79739.7335,27.4,-0.09188,3e-05,11.39167]
[1744035313133,91.38,79739.7335,27.4,-0.09189,3e-05,11.39246]
[1744035315518,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035315720,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035317219,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035317489,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035317552,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035317532,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035317996,91.39,79729.0216,27.4,-0.09218,3e-05,11.4176]
[1744035318540,91.39,79729.0216,27.4,-0.09218,3e-05,11.41806]
[1744035319116,91.39,79729.0216,27.4,-0.09218,3e-05,11.41806]
[1744035319547,91.39,79729.0216,27.4,-0.09218,3e-05,11.41806]
[1744035320331,91.39,79729.0216,27.4,-0.09219,3e-05,11.41847]
[1744035322558,91.4,79806.7596,27.4,-0.09018,3e-05,11.24463]
[1744035326943,91.4,79806.7596,27.4,-0.09019,3e-05,11.24558]
[1744035327537,91.4,79806.7596,27.4,-0.09019,3e-05,11.24558]
[1744035327551,91.4,79806.7596,27.4,-0.0902,3e-05,11.24605]
[1744035328730,91.41,79797.4551,27.4,-0.09044,3e-05,11.26746]
[1744035328891,91.41,79797.4551,27.4,-0.09044,3e-05,11.26746]
[1744035328974,91.41,79797.4551,27.4,-0.09044,3e-05,11.26746]
[1744035329171,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035329882,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035330324,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035330451,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035330928,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035330995,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035331373,91.41,79797.4551,27.4,-0.09045,3e-05,11.26789]
[1744035331451,91.41,79797.4551,27.4,-0.09042,3e-05,11.26445]
[1744035332490,91.41,79797.4551,27.4,-0.09043,3e-05,11.26491]
[1744035334577,91.42,80008.0018,27.4,-0.08514,2e-05,10.79794]
[1744035335377,91.42,80008.0018,27.4,-0.08514,2e-05,10.79794]
[1744035336345,91.42,80008.0018,27.4,-0.08515,2e-05,10.79856]
[1744035336415,91.42,80008.0018,27.4,-0.08515,2e-05,10.79856]
[1744035336815,91.42,80008.0018,27.4,-0.08515,2e-05,10.79856]
[1744035337305,91.42,80008.0018,27.4,-0.08515,2e-05,10.79856]
[1744035337600,91.42,80008.0018,27.4,-0.08515,2e-05,10.79856]
[1744035337510,91.43,80008.0018,27.4,-0.08515,2e-05,10.79921]
[1744035337987,91.43,80008.0018,27.4,-0.08515,2e-05,10.79921]
[1744035338996,91.43,80008.0018,27.4,-0.08515,2e-05,10.79921]
[1744035340476,91.43,80008.0018,27.4,-0.08516,2e-05,10.79978]
[1744035340814,91.43,80165.1531,27.4,-0.08137,2e-05,10.45716]
[1744035342906,91.44,80165.1531,27.4,-0.08138,2e-05,10.45805]
[1744035343292,91.44,80165.1531,27.4,-0.08138,2e-05,10.45805]
[1744035343336,91.44,80165.1531,27.4,-0.08138,2e-05,10.45805]
[1744035345595,91.53,80246.9952,27.4,-0.07965,2e-05,10.30056]
[1744035346596,91.57,80270.1802,27.4,-0.07922,2e-05,10.26069]
[1744035347252,91.57,80270.1802,27.4,-0.07922,2e-05,10.26069]
[1744035349008,91.58,80270.1802,27.4,-0.07924,2e-05,10.2626]
[1744035351857,91.59,80265.9811,27.4,-0.07934,2e-05,10.27257]
[1744035352610,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035352736,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035353586,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035353748,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035354100,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035354249,91.59,80223.6961,27.4,-0.08034,2e-05,10.36431]
[1744035354496,91.59,80223.6961,27.4,-0.08034,2e-05,10.36474]
[1744035355057,91.59,80223.6961,27.4,-0.08034,2e-05,10.36474]
[1744035355099,91.6,80223.6961,27.4,-0.08035,2e-05,10.36498]
[1744035356401,91.6,80223.6961,27.4,-0.08035,2e-05,10.36498]
[1744035356493,91.6,80223.6961,27.4,-0.08035,2e-05,10.36517]
[1744035356827,91.6,80223.6961,27.4,-0.08035,2e-05,10.36517]
[1744035357857,91.6,80019.1565,27.4,-0.08526,2e-05,10.81076]
[1744035359619,91.6,80042.437,27.4,-0.08469,2e-05,10.75982]
[1744035360112,91.6,80042.437,27.4,-0.08469,2e-05,10.75982]
[1744035360416,91.6,80042.437,27.4,-0.08469,2e-05,10.75982]
[1744035363674,91.6,80031.6299,27.4,-0.08496,2e-05,10.78369]
[1744035365113,91.62,80031.6299,27.4,-0.085,2e-05,10.78786]
[1744035365616,91.62,80031.6299,27.4,-0.085,2e-05,10.78815]
[1744035365767,91.62,80031.6299,27.4,-0.085,2e-05,10.78815]
[1744035366633,91.62,80157.0662,27.4,-0.08198,2e-05,10.51487]
[1744035366849,91.62,80157.0662,27.4,-0.08198,2e-05,10.51487]
[1744035367492,91.62,80157.0662,27.4,-0.08198,2e-05,10.51487]
[1744035368635,91.66,80216.683,27.4,-0.08064,2e-05,10.39257]
[1744035369492,91.66,80216.683,27.4,-0.08064,2e-05,10.39257]
[1744035369542,91.69,80216.683,27.4,-0.08071,2e-05,10.39922]
[1744035371653,91.71,80230.0934,27.4,-0.08044,2e-05,10.37508]
[1744035372198,91.71,80230.0934,27.4,-0.08044,2e-05,10.37508]
[1744035373751,91.72,80357.1094,27.4,-0.07752,2e-05,10.10497]
[1744035373982,91.72,80357.1094,27.4,-0.07752,2e-05,10.10497]
[1744035374525,91.72,80357.1094,27.4,-0.07752,2e-05,10.10497]
[1744035374544,91.72,80357.1094,27.4,-0.07752,2e-05,10.10497]
[1744035374704,91.72,80357.1094,27.4,-0.07752,2e-05,10.10497]
[1744035376002,91.76,80364.1498,27.4,-0.07746,2e-05,10.09916]
[1744035376018,91.76,80364.1498,27.4,-0.07746,2e-05,10.09916]
[1744035377764,91.76,80397.063,27.4,-0.07672,2e-05,10.03027]
[1744035379795,91.76,80397.063,27.4,-0.07672,2e-05,10.03027]
[1744035381825,91.81,80397.063,27.4,-0.07683,2e-05,10.04066]
[1744035382665,91.82,80397.063,27.4,-0.07684,2e-05,10.04167]
[1744035383083,91.82,80397.063,27.4,-0.07684,2e-05,10.04167]
[1744035383864,91.82,80496.1505,27.4,-0.07463,2e-05,9.83317]
[1744035384908,91.82,80496.1505,27.4,-0.07463,2e-05,9.83317]
[1744035384865,91.87,80559.0942,27.4,-0.07335,2e-05,9.71219]
[1744035385866,91.92,80575.1444,27.4,-0.07311,2e-05,9.68947]
[1744035386502,91.92,80575.1444,27.4,-0.07311,2e-05,9.68947]
[1744035387872,91.97,80605.9566,27.4,-0.07256,2e-05,9.63709]
[1744035388808,91.97,80605.9566,27.4,-0.07256,2e-05,9.63709]
[1744035389527,91.97,80605.9566,27.4,-0.07256,2e-05,9.63709]
[1744035389845,91.97,80605.9566,27.4,-0.07256,2e-05,9.63709]
[1744035389874,92.03,80634.0763,27.4,-0.07207,2e-05,9.59118]
[1744035390996,92.08,80622.522,27.4,-0.07243,2e-05,9.62649]
[1744035392878,92.09,80454.1085,27.4,-0.07609,2e-05,9.9737]
[1744035394880,92.09,80541.4882,27.4,-0.07417,2e-05,9.79185]
[1744035395571,92.09,80541.4882,27.4,-0.07417,2e-05,9.79185]
[1744035396324,92.09,80541.4882,27.4,-0.07417,2e-05,9.79185]
[1744035397030,92.09,80541.4882,27.4,-0.07418,2e-05,9.79234]
[1744035397687,92.09,80541.4882,27.4,-0.07418,2e-05,9.79234]
[1744035397956,92.1,80541.4882,27.4,-0.07419,2e-05,9.79294]
[1744035398923,92.1,80555.9745,27.4,-0.07388,2e-05,9.76336]
[1744035399924,92.1,80543.0258,27.4,-0.07416,2e-05,9.79064]
[1744035400362,92.1,80543.0258,27.4,-0.07416,2e-05,9.79064]
[1744035400906,92.1,80543.0258,27.4,-0.07416,2e-05,9.79064]
[1744035401926,92.1,80572.8848,27.4,-0.07352,2e-05,9.72944]
[1744035402928,92.11,80614.9708,27.4,-0.07262,2e-05,9.643]
[1744035404123,92.11,80614.9708,27.4,-0.07262,2e-05,9.643]
[1744035404175,92.11,80614.9708,27.4,-0.07262,2e-05,9.643]
[1744035404216,92.11,80614.9708,27.4,-0.07262,2e-05,9.643]
[1744035404521,92.11,80614.9708,27.4,-0.07262,2e-05,9.643]
[1744035404949,92.11,80614.9708,27.4,-0.07262,2e-05,9.64368]
[1744035405930,92.11,80536.1855,27.4,-0.07434,2e-05,9.80755]
[1744035406040,92.11,80536.1855,27.4,-0.07434,2e-05,9.80755]
[1744035408283,92.11,80569.8349,27.4,-0.07361,2e-05,9.738]
[1744035409133,92.11,80569.8349,27.4,-0.07361,2e-05,9.738]
[1744035409501,92.11,80569.8349,27.4,-0.07361,2e-05,9.738]
[1744035409940,92.12,80472.323,27.4,-0.07575,2e-05,9.94191]
[1744035410440,92.12,80472.323,27.4,-0.07575,2e-05,9.94191]
[1744035410658,92.12,80472.323,27.4,-0.07575,2e-05,9.94191]
[1744035410774,92.12,80472.323,27.4,-0.07576,2e-05,9.94224]
[1744035411586,92.12,80472.323,27.4,-0.07576,2e-05,9.94224]
[1744035412402,92.12,80472.323,27.4,-0.07576,2e-05,9.94224]
[1744035413274,92.12,80472.323,27.4,-0.07576,2e-05,9.94284]
[1744035413943,92.13,80526.6144,27.4,-0.07458,2e-05,9.83047]
[1744035414627,92.13,80526.6144,27.4,-0.07458,2e-05,9.83047]
[1744035414680,92.13,80526.6144,27.4,-0.07458,2e-05,9.83047]
[1744035415945,92.13,80468.864,27.4,-0.07586,2e-05,9.95201]
[1744035416416,92.13,80468.864,27.4,-0.07586,2e-05,9.95201]
[1744035419949,92.13,80413.8158,27.4,-0.0771,2e-05,10.06853]
[1744035420148,92.13,80413.8158,27.4,-0.0771,2e-05,10.06853]
[1744035421011,92.13,80458.0674,27.4,-0.07611,2e-05,9.97567]
[1744035421154,92.13,80458.0674,27.4,-0.07611,2e-05,9.97567]
[1744035421250,92.13,80458.0674,27.4,-0.07611,2e-05,9.97567]
[1744035421486,92.13,80458.0674,27.4,-0.07611,2e-05,9.97567]
[1744035421702,92.13,80458.0674,27.4,-0.07611,2e-05,9.97567]
[1744035423434,92.14,80458.0674,27.4,-0.07611,2e-05,9.97595]
[1744035423639,92.14,80458.0674,27.4,-0.07611,2e-05,9.97595]
[1744035424494,92.14,80458.0674,27.4,-0.07612,2e-05,9.97635]
[1744035424715,92.14,80458.0674,27.4,-0.07612,2e-05,9.97635]
[1744035424773,92.14,80458.0674,27.4,-0.07612,2e-05,9.97635]
[1744035424957,92.14,80458.0674,27.4,-0.07612,2e-05,9.97635]
[1744035425019,92.14,80526.4312,27.4,-0.07461,2e-05,9.83408]
[1744035425781,92.14,80526.4312,27.4,-0.07461,2e-05,9.83408]
[1744035426020,92.15,80557.6159,27.4,-0.07394,2e-05,9.7699]
[1744035426753,92.15,80557.6159,27.4,-0.07394,2e-05,9.7699]
[1744035429453,92.15,80596.7636,27.4,-0.07311,2e-05,9.69059]
[1744035432031,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035432515,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035432860,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035432991,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035434277,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035434624,92.22,80685.5623,27.4,-0.07134,2e-05,9.52099]
[1744035434806,92.22,80685.5623,27.4,-0.07135,2e-05,9.52214]
[1744035435772,92.22,80685.5623,27.4,-0.07135,2e-05,9.52214]
[1744035435899,92.22,80685.5623,27.4,-0.07135,2e-05,9.52214]
[1744035436822,92.22,80685.5623,27.4,-0.07135,2e-05,9.52214]
[1744035437019,92.22,80685.5623,27.4,-0.07135,2e-05,9.52214]
[1744035440063,92.23,80578.4962,27.4,-0.07366,2e-05,9.74445]
[1744035441462,92.23,80589.4162,27.4,-0.07343,2e-05,9.72229]
[1744035443916,92.24,80589.4162,27.4,-0.07343,2e-05,9.72286]
[1744035446580,92.24,80589.4162,27.4,-0.07344,2e-05,9.72341]
[1744035446608,92.24,80589.4162,27.4,-0.07345,2e-05,9.7242]
[1744035448083,92.25,80767.7084,27.4,-0.06968,2e-05,9.3598]
[1744035448724,92.25,80767.7084,27.4,-0.06968,2e-05,9.3598]
[1744035449089,92.3,80832.4178,27.4,-0.06845,2e-05,9.23979]
[1744035452337,92.36,80838.346,27.4,-0.06844,2e-05,9.23811]
[1744035452714,92.36,80838.346,27.4,-0.06844,2e-05,9.23811]
[1744035453083,92.41,80838.346,27.4,-0.06853,2e-05,9.24708]
[1744035454094,92.45,80898.5959,27.4,-0.0674,2e-05,9.13577]
[1744035454779,92.45,80898.5959,27.4,-0.0674,2e-05,9.13577]
[1744035454860,92.45,80898.5959,27.4,-0.0674,2e-05,9.13577]
[1744035458954,92.54,80898.5959,27.4,-0.06758,2e-05,9.15531]
[1744035459332,92.59,80898.5959,27.4,-0.06767,2e-05,9.16436]
[1744035459701,92.59,80898.5959,27.4,-0.06767,2e-05,9.16436]
[1744035460713,92.63,80966.1849,27.4,-0.0664,2e-05,9.03904]
[1744035461321,92.63,80966.1849,27.4,-0.0664,2e-05,9.03904]
[1744035461325,92.63,80966.1849,27.4,-0.0664,2e-05,9.03904]
[1744035461721,92.67,80966.1849,27.4,-0.06648,2e-05,9.04738]
[1744035464958,92.68,80965.877,27.4,-0.0665,2e-05,9.04914]
[1744035465141,92.68,80965.877,27.4,-0.0665,2e-05,9.04914]
[1744035464971,92.68,80965.877,27.4,-0.06651,2e-05,9.05025]
[1744035467125,92.74,80996.5528,27.4,-0.06602,2e-05,9.00237]
[1744035468950,92.74,80996.5528,27.4,-0.06602,2e-05,9.00237]
[1744035469085,92.8,80996.5528,27.4,-0.06614,2e-05,9.01475]
[1744035469408,92.8,80996.5528,27.4,-0.06614,2e-05,9.01475]
[1744035470805,92.86,81089.5626,27.4,-0.06444,2e-05,8.84465]
[1744035472127,92.86,81089.5626,27.4,-0.06444,2e-05,8.84465]
[1744035472201,92.92,81156.0719,27.4,-0.06328,2e-05,8.72782]
[1744035475857,93.1,81175.499,27.4,-0.06326,2e-05,8.72726]
[1744035476550,93.1,81175.499,27.4,-0.06326,2e-05,8.72726]
[1744035476864,93.1,81175.499,27.4,-0.06326,2e-05,8.72726]
[1744035478070,93.1,81175.499,27.4,-0.06326,2e-05,8.72726]
[1744035478204,93.1,81175.499,27.4,-0.06326,2e-05,8.72726]
[1744035478080,93.16,81175.499,27.4,-0.06337,2e-05,8.73957]
[1744035478740,93.16,81175.499,27.4,-0.06337,2e-05,8.73957]
[1744035478916,93.16,81175.499,27.4,-0.06337,2e-05,8.73957]
[1744035479094,93.16,81175.499,27.4,-0.06338,2e-05,8.74058]
[1744035483112,93.17,81183.5385,27.4,-0.06325,2e-05,8.72693]
[1744035483218,93.18,81200.2385,27.4,-0.06294,2e-05,8.69583]
[1744035484497,93.18,81200.2385,27.4,-0.06295,2e-05,8.69679]
[1744035486142,93.18,81200.2385,27.4,-0.06295,2e-05,8.69679]
[1744035487234,93.19,81181.0866,27.4,-0.06332,2e-05,8.73477]
[1744035487766,93.19,81181.0866,27.4,-0.06332,2e-05,8.73477]
[1744035488759,93.19,81181.0866,27.4,-0.06332,2e-05,8.73477]
[1744035488997,93.19,81181.0866,27.4,-0.06332,2e-05,8.73477]
[1744035489236,93.24,81160.9299,27.4,-0.06381,2e-05,8.78471]
[1744035491991,93.25,81059.3687,27.4,-0.06578,2e-05,8.98315]
[1744035493301,93.25,80934.4836,27.4,-0.06826,2e-05,9.23025]
[1744035494301,93.25,80712.1409,27.4,-0.07286,2e-05,9.67808]
[1744035495645,93.25,80712.1409,27.4,-0.07286,2e-05,9.67808]
[1744035496309,93.25,80669.3747,27.4,-0.07377,2e-05,9.7653]
[1744035497830,93.25,80669.3747,27.4,-0.07377,2e-05,9.76501]
[1744035498036,93.25,80669.3747,27.4,-0.07377,2e-05,9.76501]
[1744035499049,93.24,80652.9759,27.4,-0.07411,2e-05,9.79808]
[1744035500059,93.24,80561.4982,27.4,-0.07611,2e-05,9.98688]
[1744035502183,93.24,80561.4982,27.4,-0.0761,2e-05,9.98659]
[1744035502329,93.24,80561.4982,27.4,-0.0761,2e-05,9.98659]
[1744035502329,93.24,80557.0156,27.4,-0.0762,2e-05,9.99589]
[1744035503330,93.24,80540.9002,27.4,-0.07655,2e-05,10.02901]
[1744035504331,93.24,80461.3227,27.4,-0.07833,2e-05,10.19505]
[1744035504615,93.24,80461.3227,27.4,-0.07833,2e-05,10.19505]
[1744035505295,93.24,80461.3227,27.4,-0.07833,2e-05,10.19483]
[1744035506333,93.24,80428.0036,27.4,-0.07907,2e-05,10.26426]
[1744035507334,93.23,80496.9098,27.4,-0.07752,2e-05,10.11956]
[1744035508335,93.23,80561.6417,27.4,-0.07608,2e-05,9.98476]
[1744035509109,93.23,80561.6417,27.4,-0.07608,2e-05,9.98476]
[1744035509128,93.23,80561.6417,27.4,-0.07608,2e-05,9.98476]
[1744035509436,93.23,80561.6417,27.4,-0.07608,2e-05,9.98476]
[1744035512796,93.23,80561.6417,27.4,-0.07606,2e-05,9.98126]
[1744035514166,93.24,80583.2005,27.4,-0.07559,2e-05,9.93693]
[1744035515610,93.24,80576.7505,27.4,-0.07573,2e-05,9.95028]
[1744035516346,93.24,80576.7505,27.4,-0.07573,2e-05,9.95028]
[1744035516357,93.24,80576.7505,27.4,-0.07573,2e-05,9.95028]
[1744035516438,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035516586,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035516849,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035517069,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035517365,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035517997,93.24,80581.5712,27.4,-0.07563,2e-05,9.94047]
[1744035518200,93.24,80581.5712,27.4,-0.07563,2e-05,9.94067]
[1744035518891,93.24,80581.5712,27.4,-0.07563,2e-05,9.94067]
[1744035520305,93.24,80581.5712,27.4,-0.07563,2e-05,9.94067]
[1744035520446,93.24,80661.3076,27.4,-0.0739,2e-05,9.77646]
[1744035521228,93.24,80661.3076,27.4,-0.07391,2e-05,9.77694]
[1744035521744,93.24,80661.3076,27.4,-0.07391,2e-05,9.77694]
[1744035522238,93.24,80661.3076,27.4,-0.07391,2e-05,9.77694]
[1744035523607,93.24,80661.3076,27.4,-0.07391,2e-05,9.77721]
[1744035524266,93.24,80661.3076,27.4,-0.07391,2e-05,9.77766]
[1744035525280,93.24,80763.2281,27.4,-0.07175,2e-05,9.56974]
[1744035526517,93.25,80864.4028,27.4,-0.06966,2e-05,9.36629]
[1744035529325,93.25,80943.1431,27.4,-0.06807,2e-05,9.20999]
[1744035530362,93.25,80943.1431,27.4,-0.06807,2e-05,9.20999]
[1744035530909,93.26,80943.1431,27.4,-0.06808,2e-05,9.21088]
[1744035531446,93.26,80943.1431,27.4,-0.06808,2e-05,9.21088]
[1744035531524,93.26,80958.3206,27.4,-0.06777,2e-05,9.18076]
[1744035531571,93.26,80958.3206,27.4,-0.06777,2e-05,9.18076]
[1744035534005,93.26,80958.3206,27.4,-0.06778,2e-05,9.18169]
[1744035534559,93.26,80744.4799,27.4,-0.07218,2e-05,9.61123]
[1744035535560,93.26,80731.2872,27.4,-0.07246,2e-05,9.63821]
[1744035536099,93.26,80731.2872,27.4,-0.07246,2e-05,9.63821]
[1744035536385,93.26,80731.2872,27.4,-0.07246,2e-05,9.63821]
[1744035537589,93.26,80689.2202,27.4,-0.07335,2e-05,9.72406]
[1744035538390,93.26,80689.2202,27.4,-0.07335,2e-05,9.72406]
[1744035539591,93.26,80621.9083,27.4,-0.0748,2e-05,9.86218]
[1744035541512,93.26,80588.2055,27.4,-0.07553,2e-05,9.93154]
[1744035542496,93.26,80623.716,27.4,-0.07476,2e-05,9.85825]
[1744035545488,93.26,80646.0529,27.4,-0.07428,2e-05,9.8123]
[1744035546497,93.26,80628.359,27.4,-0.07466,2e-05,9.84869]
[1744035547056,93.26,80628.359,27.4,-0.07466,2e-05,9.84869]
[1744035547504,93.26,80628.359,27.4,-0.07466,2e-05,9.84869]
[1744035549891,93.26,80628.359,27.4,-0.07466,2e-05,9.84871]
[1744035550364,93.26,80628.359,27.4,-0.07466,2e-05,9.84871]
[1744035550870,93.26,80579.6356,27.4,-0.07572,2e-05,9.9492]
[1744035551447,93.26,80579.6356,27.4,-0.07572,2e-05,9.9492]
[1744035553636,93.26,80579.6356,27.4,-0.07572,2e-05,9.9492]
[1744035553873,93.26,80579.6356,27.4,-0.07572,2e-05,9.9492]
[1744035553750,93.26,80579.6356,27.4,-0.07572,2e-05,9.94876]
[1744035555154,93.26,80579.6356,27.4,-0.07571,2e-05,9.94827]
[1744035555547,93.26,80579.6356,27.4,-0.07571,2e-05,9.94827]
[1744035555570,93.26,80579.6356,27.4,-0.07571,2e-05,9.94827]
[1744035556260,93.26,80579.6356,27.4,-0.07571,2e-05,9.94827]
[1744035558590,93.25,80579.6356,27.4,-0.07569,2e-05,9.94672]
[1744035560017,93.24,80579.6356,27.4,-0.07569,2e-05,9.94606]
[1744035560725,93.24,80579.6356,27.4,-0.07569,2e-05,9.94606]
[1744035560771,93.24,80579.6356,27.4,-0.07569,2e-05,9.94606]
[1744035560879,93.24,80579.6356,27.4,-0.07568,2e-05,9.9455]
[1744035561612,93.24,80361.3063,27.4,-0.08058,2e-05,10.40209]
[1744035562365,93.24,80361.3063,27.4,-0.08058,2e-05,10.40209]
[1744035563392,93.24,80361.3063,27.4,-0.08058,2e-05,10.40209]
[1744035564635,93.24,80361.3063,27.4,-0.08057,2e-05,10.40117]
[1744035565126,93.24,80361.3063,27.4,-0.08057,2e-05,10.40117]
[1744035566285,93.23,80361.3063,27.4,-0.08057,2e-05,10.4005]
[1744035566941,93.23,80361.3063,27.4,-0.08057,2e-05,10.4005]
[1744035566897,93.23,80247.2023,27.4,-0.08322,2e-05,10.64266]
[1744035567962,93.23,80247.2023,27.4,-0.08322,2e-05,10.64266]
[1744035568023,93.23,80247.2023,27.4,-0.08322,2e-05,10.64266]
[1744035568294,93.23,80247.2023,27.4,-0.08322,2e-05,10.64266]
[1744035568663,93.23,80247.2023,27.4,-0.08322,2e-05,10.64204]
[1744035569903,93.22,80151.233,27.4,-0.0855,2e-05,10.84772]
[1744035570980,93.22,80151.233,27.4,-0.0855,2e-05,10.84703]
[1744035572749,93.22,80151.233,27.4,-0.08546,2e-05,10.84253]
[1744035573826,93.21,80151.233,27.4,-0.08546,2e-05,10.84191]
[1744035573915,93.21,80151.233,27.4,-0.08545,2e-05,10.84133]
[1744035574366,93.21,80151.233,27.4,-0.08545,2e-05,10.84133]
[1744035574708,93.21,80151.233,27.4,-0.08545,2e-05,10.84096]
[1744035575718,93.21,80268.2097,27.4,-0.08266,2e-05,10.58968]
[1744035576393,93.21,80268.2097,27.4,-0.08266,2e-05,10.58968]
[1744035577521,93.21,80268.2097,27.4,-0.08265,2e-05,10.58924]
[1744035577808,93.2,80268.2097,27.4,-0.08265,2e-05,10.58901]
[1744035578983,93.2,80351.6711,27.4,-0.0807,2e-05,10.41132]
[1744035581752,93.2,80342.4761,27.4,-0.08091,2e-05,10.4306]
[1744035582272,93.2,80342.4761,27.4,-0.08091,2e-05,10.4305]
[1744035583223,93.2,80342.4761,27.4,-0.08091,2e-05,10.43045]
[1744035584656,93.2,80353.657,27.4,-0.08065,2e-05,10.40654]
[1744035585793,93.2,80266.988,27.4,-0.08266,2e-05,10.58993]
[1744035586245,93.2,80266.988,27.4,-0.08266,2e-05,10.58993]
[1744035587809,93.19,80242.7543,27.4,-0.08322,2e-05,10.64068]
[1744035589822,93.19,80225.0363,27.4,-0.08363,2e-05,10.6775]
[1744035590914,93.19,80225.0363,27.4,-0.08363,2e-05,10.6775]
[1744035590966,93.18,80225.0363,27.4,-0.08362,2e-05,10.67695]
[1744035592257,93.18,80225.0363,27.4,-0.08362,2e-05,10.67639]
[1744035594148,93.17,80215.3572,27.4,-0.08384,2e-05,10.69606]
[1744035594868,93.17,80215.3572,27.4,-0.08383,2e-05,10.69552]
[1744035595550,93.17,80215.3572,27.4,-0.08383,2e-05,10.69552]
[1744035596884,93.17,80235.2961,27.4,-0.08335,2e-05,10.65162]
[1744035599467,93.16,80235.2961,27.4,-0.08333,2e-05,10.6504]
[1744035599658,93.16,80235.2961,27.4,-0.08333,2e-05,10.6504]
[1744035599907,93.16,80235.2961,27.4,-0.08333,2e-05,10.64974]
[1744035600116,93.16,80235.2961,27.4,-0.08333,2e-05,10.64974]
[1744035601928,93.15,80203.1711,27.4,-0.08408,2e-05,10.71813]
[1744035603135,93.15,80203.1711,27.4,-0.08408,2e-05,10.71813]
[1744035605786,93.15,80203.1711,27.4,-0.08407,2e-05,10.71627]
[1744035606282,93.15,80203.1711,27.4,-0.08407,2e-05,10.71627]
[1744035606576,93.15,80203.1711,27.4,-0.08407,2e-05,10.71627]
[1744035606804,93.15,80203.1711,27.4,-0.08407,2e-05,10.71627]
[1744035606971,93.14,80203.1711,27.4,-0.08406,2e-05,10.71556]
[1744035607841,93.14,80203.1711,27.4,-0.08406,2e-05,10.71556]
[1744035607877,93.14,80203.1711,27.4,-0.08406,2e-05,10.71556]
[1744035608996,93.14,80203.1711,27.4,-0.08406,2e-05,10.71556]
[1744035611648,93.13,80203.1711,27.4,-0.08404,2e-05,10.71388]
[1744035611770,93.13,80203.1711,27.4,-0.08404,2e-05,10.71388]
[1744035613037,93.13,80064.7199,27.4,-0.08738,2e-05,11.0124]
[1744035615934,93.12,80064.7199,27.4,-0.08737,2e-05,11.01127]
[1744035616059,93.12,80064.7199,27.4,-0.08736,2e-05,11.01006]
[1744035616452,93.12,80064.7199,27.4,-0.08736,2e-05,11.01006]
[1744035616954,93.12,80064.7199,27.4,-0.08736,2e-05,11.01006]
[1744035617066,93.06,80064.7199,27.4,-0.08723,2e-05,10.99788]
[1744035619258,92.94,79779.1393,27.4,-0.09421,3e-05,11.60344]
[1744035619621,92.94,79779.1393,27.4,-0.09421,3e-05,11.60344]
[1744035622807,92.93,79779.1393,27.4,-0.09419,3e-05,11.601]
[1744035622947,92.93,79779.1393,27.4,-0.09419,3e-05,11.601]
[1744035623112,92.92,79779.1393,27.4,-0.09417,3e-05,11.59979]
[1744035624263,92.92,79860.0839,27.4,-0.09206,3e-05,11.41867]
[1744035626861,92.91,79860.0839,27.4,-0.09205,3e-05,11.41763]
[1744035627142,92.91,79860.0839,27.4,-0.09205,3e-05,11.41763]
[1744035629594,92.91,79860.0839,27.4,-0.09204,3e-05,11.41652]
[1744035630164,92.85,79860.0839,27.4,-0.09191,3e-05,11.40441]
[1744035631171,92.84,79764.3786,27.4,-0.09436,3e-05,11.61259]
[1744035631861,92.84,79764.3786,27.4,-0.09436,3e-05,11.61259]
[1744035632277,92.84,79847.7482,27.4,-0.09218,3e-05,11.42595]
[1744035635201,92.83,79864.1394,27.4,-0.09175,3e-05,11.3887]
[1744035637505,92.83,79864.1394,27.4,-0.09174,3e-05,11.38794]
[1744035637917,92.83,79864.1394,27.4,-0.09174,3e-05,11.38794]
[1744035638291,92.83,79864.1394,27.4,-0.09174,3e-05,11.38794]
[1744035639936,92.82,79864.1394,27.4,-0.09172,3e-05,11.38587]
[1744035641315,92.76,79792.4268,27.4,-0.09344,3e-05,11.53321]
[1744035641564,92.76,79792.4268,27.4,-0.09344,3e-05,11.53321]
[1744035642254,92.76,79792.4268,27.4,-0.09344,3e-05,11.53321]
[1744035642484,92.76,79792.4268,27.4,-0.09344,3e-05,11.53321]
[1744035643260,92.7,79792.4268,27.4,-0.09332,3e-05,11.52205]
[1744035643673,92.7,79792.4268,27.4,-0.09332,3e-05,11.52205]
[1744035647290,92.69,79767.4542,27.4,-0.09394,3e-05,11.57546]
[1744035650523,92.68,79756.7464,27.4,-0.0942,3e-05,11.59702]
[1744035651435,92.67,79751.1829,27.4,-0.09432,3e-05,11.60713]
[1744035653208,92.67,79751.1829,27.4,-0.09432,3e-05,11.60713]
[1744035653702,92.66,79751.1829,27.4,-0.0943,3e-05,11.60605]
[1744035654076,92.66,79751.1829,27.4,-0.0943,3e-05,11.60605]
[1744035654659,92.66,79751.1829,27.4,-0.09429,3e-05,11.60502]
[1744035655021,92.66,79751.1829,27.4,-0.09429,3e-05,11.60502]
[1744035655629,92.65,79751.1829,27.4,-0.09428,3e-05,11.60395]
[1744035656085,92.65,79751.1829,27.4,-0.09428,3e-05,11.60395]
[1744035656413,92.65,79751.1829,27.4,-0.09428,3e-05,11.60395]
[1744035656486,92.65,79751.1829,27.4,-0.09428,3e-05,11.60395]
[1744035656452,92.65,79730.7206,27.4,-0.09481,3e-05,11.64877]
[1744035656628,92.65,79730.7206,27.4,-0.09481,3e-05,11.64877]
[1744035657120,92.65,79730.7206,27.4,-0.09481,3e-05,11.64877]
[1744035657373,92.65,79730.7206,27.4,-0.09481,3e-05,11.64877]
[1744035658094,92.65,79730.7206,27.4,-0.09481,3e-05,11.64877]
[1744035658550,92.64,79730.7206,27.4,-0.0948,3e-05,11.64769]
[1744035660397,92.58,79659.6005,27.4,-0.09654,3e-05,11.79459]
[1744035661002,92.58,79659.6005,27.4,-0.09654,3e-05,11.79459]
[1744035661284,92.58,79659.6005,27.4,-0.09654,3e-05,11.79459]
[1744035661541,92.58,79659.6005,27.4,-0.09654,3e-05,11.79459]
[1744035661617,92.58,79659.6005,27.4,-0.09654,3e-05,11.79459]
[1744035662354,92.52,79659.6005,27.4,-0.09641,3e-05,11.78255]
[1744035662681,92.52,79659.6005,27.4,-0.09641,3e-05,11.78255]
[1744035662842,92.52,79659.6005,27.4,-0.09641,3e-05,11.78255]
[1744035663429,92.46,79659.6005,27.4,-0.09627,3e-05,11.77051]
[1744035664627,92.46,79659.6005,27.4,-0.09627,3e-05,11.77051]
[1744035665200,92.46,79659.6005,27.4,-0.09627,3e-05,11.77051]
[1744035665445,92.41,79659.6005,27.4,-0.09616,3e-05,11.76033]
[1744035665708,92.41,79659.6005,27.4,-0.09616,3e-05,11.76033]
[1744035666456,92.41,79659.6005,27.4,-0.09616,3e-05,11.76033]
[1744035667975,92.4,79624.7661,27.4,-0.09709,3e-05,11.8383]
[1744035669587,92.4,79624.7661,27.4,-0.09709,3e-05,11.8383]
[1744035669978,92.4,79781.0923,27.4,-0.09294,3e-05,11.48603]
[1744035670333,92.4,79781.0923,27.4,-0.09294,3e-05,11.48603]
[1744035671494,92.4,79810.7659,27.4,-0.09216,3e-05,11.41943]
[1744035676537,92.4,79805.8979,27.4,-0.09228,3e-05,11.42933]
[1744035677447,92.4,79805.8979,27.4,-0.09228,3e-05,11.42933]
[1744035677705,92.4,79805.8979,27.4,-0.09228,3e-05,11.42933]
[1744035677806,92.4,79805.8979,27.4,-0.09228,3e-05,11.42933]
[1744035678796,92.4,79805.8979,27.4,-0.09228,3e-05,11.42933]
[1744035679193,92.4,79805.8979,27.4,-0.09228,3e-05,11.42923]
[1744035679730,92.4,79805.8979,27.4,-0.09228,3e-05,11.42923]
[1744035679809,92.39,79805.8979,27.4,-0.09228,3e-05,11.42896]
[1744035680961,92.39,79805.8979,27.4,-0.09228,3e-05,11.42896]
[1744035680971,92.39,79805.8979,27.4,-0.09228,3e-05,11.42896]
[1744035680991,92.39,79864.6132,27.4,-0.09076,3e-05,11.29805]
[1744035681322,92.39,79864.6132,27.4,-0.09076,3e-05,11.29805]
[1744035681618,92.39,79864.6132,27.4,-0.09075,3e-05,11.29723]
[1744035682228,92.39,79864.6132,27.4,-0.09075,3e-05,11.29723]
[1744035682627,92.39,79864.6132,27.4,-0.09075,3e-05,11.29723]
[1744035683421,92.39,79864.6132,27.4,-0.09075,3e-05,11.29723]
[1744035683599,92.39,79864.6132,27.4,-0.09075,3e-05,11.29723]
[1744035683808,92.39,79864.6132,27.4,-0.09074,3e-05,11.29635]
[1744035684313,92.39,79864.6132,27.4,-0.09074,3e-05,11.29635]
[1744035684502,92.39,79864.6132,27.4,-0.09074,3e-05,11.29635]
[1744035684998,92.38,79738.8377,27.4,-0.094,3e-05,11.57639]
[1744035685063,92.38,79738.8377,27.4,-0.094,3e-05,11.57639]
[1744035687414,92.38,79738.8377,27.4,-0.094,3e-05,11.57639]
[1744035688340,92.38,79738.8377,27.4,-0.09399,3e-05,11.5759]
[1744035688666,92.38,79738.8377,27.4,-0.09399,3e-05,11.5759]
[1744035688875,92.38,79738.8377,27.4,-0.09399,3e-05,11.5759]
[1744035688964,92.38,79738.8377,27.4,-0.09399,3e-05,11.5754]
[1744035689135,92.38,79738.8377,27.4,-0.09399,3e-05,11.5754]
[1744035689773,92.38,79738.8377,27.4,-0.09399,3e-05,11.5754]
[1744035690580,92.37,79738.8377,27.4,-0.09398,3e-05,11.57495]
[1744035691004,92.37,79684.2359,27.4,-0.0954,3e-05,11.69392]
[1744035693008,92.37,79527.0932,27.4,-0.09964,3e-05,12.04913]
[1744035694893,92.37,79527.0932,27.4,-0.09964,3e-05,12.04913]
[1744035694965,92.37,79527.0932,27.4,-0.09964,3e-05,12.04913]
[1744035695446,92.37,79527.0932,27.4,-0.09963,3e-05,12.04843]
[1744035696540,92.37,79527.0932,27.4,-0.09963,3e-05,12.04843]
[1744035697792,92.36,79527.0932,27.4,-0.09963,3e-05,12.04779]
[1744035698930,92.36,79527.0932,27.4,-0.09962,3e-05,12.04734]
[1744035699164,92.36,79527.0932,27.4,-0.09962,3e-05,12.04734]
[1744035698993,92.36,79527.0932,27.4,-0.09962,3e-05,12.04699]
[1744035700787,92.35,79636.6483,27.4,-0.09663,3e-05,11.79742]
[1744035702221,92.35,79672.3265,27.4,-0.09567,3e-05,11.7168]
[1744035702677,92.35,79672.3265,27.4,-0.09567,3e-05,11.7168]
[1744035704462,92.35,79672.3265,27.4,-0.09567,3e-05,11.71647]
[1744035704593,92.35,79672.3265,27.4,-0.09567,3e-05,11.71647]
[1744035704613,92.35,79672.3265,27.4,-0.09567,3e-05,11.71647]
[1744035705139,92.35,79672.3265,27.4,-0.09567,3e-05,11.71647]
[1744035705225,92.35,79681.9744,27.4,-0.09541,3e-05,11.6944]
[1744035705858,92.35,79681.9744,27.4,-0.09541,3e-05,11.69452]
[1744035707227,92.35,79860.8667,27.4,-0.09074,3e-05,11.29416]
[1744035709770,92.35,79860.8667,27.4,-0.09074,3e-05,11.29431]
[1744035710333,92.35,79860.8667,27.4,-0.09074,3e-05,11.29441]
[1744035710504,92.35,79860.8667,27.4,-0.09074,3e-05,11.29441]
[1744035710868,92.35,79860.8667,27.4,-0.09075,3e-05,11.29444]
[1744035712195,92.35,79860.8667,27.4,-0.09075,3e-05,11.29444]
[1744035712243,92.35,79792.7516,27.4,-0.0925,3e-05,11.44604]
[1744035713294,92.35,79792.7516,27.4,-0.0925,3e-05,11.44604]
[1744035716911,92.35,79779.7334,27.4,-0.09282,3e-05,11.47383]
[1744035717918,92.34,79762.9393,27.4,-0.09326,3e-05,11.51105]
[1744035718327,92.34,79762.9393,27.4,-0.09326,3e-05,11.51105]
[1744035718388,92.34,79762.9393,27.4,-0.09326,3e-05,11.51105]
[1744035718476,92.34,79762.9393,27.4,-0.09326,3e-05,11.51105]
[1744035718792,92.34,79762.9393,27.4,-0.09326,3e-05,11.51105]
[1744035718926,92.34,79762.9393,27.4,-0.09325,3e-05,11.51067]
[1744035719561,92.34,79762.9393,27.4,-0.09325,3e-05,11.51067]
[1744035719966,92.34,79762.9393,27.4,-0.09325,3e-05,11.51067]
[1744035720096,92.34,79762.9393,27.4,-0.09325,3e-05,11.51046]
[1744035720946,92.34,79747.378,27.4,-0.09366,3e-05,11.54535]
[1744035722010,92.34,79747.378,27.4,-0.09366,3e-05,11.54535]
[1744035724334,92.34,79746.9318,27.4,-0.09367,3e-05,11.54614]
[1744035724750,92.34,79746.9318,27.4,-0.09367,3e-05,11.54614]
[1744035724979,92.34,79746.9318,27.4,-0.09367,3e-05,11.54614]
[1744035725130,92.34,79746.9318,27.4,-0.09367,3e-05,11.54614]
[1744035725425,92.34,79746.9318,27.4,-0.09367,3e-05,11.54589]
[1744035726309,92.34,79746.9318,27.4,-0.09367,3e-05,11.54589]
[1744035727011,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035728161,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035728201,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035728918,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035729437,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035729643,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035730553,92.34,79624.3941,27.4,-0.09692,3e-05,11.82165]
[1744035730050,92.33,79624.3941,27.4,-0.09691,3e-05,11.82115]
[1744035731572,92.33,79624.3941,27.4,-0.09691,3e-05,11.82115]
[1744035732081,92.33,79624.3941,27.4,-0.09691,3e-05,11.82115]
[1744035732320,92.33,79624.3941,27.4,-0.09691,3e-05,11.82115]
[1744035732402,92.33,79624.3941,27.4,-0.09691,3e-05,11.82081]
[1744035734562,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035734924,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035735374,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035735744,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035735844,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035736107,92.33,79415.6489,27.4,-0.10265,3e-05,12.29611]
[1744035736509,92.32,79415.6489,27.4,-0.10264,3e-05,12.29541]
[1744035738565,92.32,79382.5504,27.4,-0.10357,3e-05,12.37057]
[1744035739570,92.32,79306.1818,27.4,-0.10575,3e-05,12.54639]
[1744035741235,92.32,79306.1818,27.4,-0.10575,3e-05,12.54639]
[1744035742257,92.31,79306.1818,27.4,-0.10574,3e-05,12.54583]
[1744035742385,92.31,79306.1818,27.4,-0.10574,3e-05,12.54583]
[1744035742580,92.31,79323.7531,27.4,-0.10523,3e-05,12.50464]
[1744035745650,92.31,79323.7531,27.4,-0.10522,3e-05,12.50423]
[1744035746331,92.31,79323.7531,27.4,-0.10522,3e-05,12.50423]
[1744035746373,92.31,79323.7531,27.4,-0.10521,3e-05,12.5036]
[1744035747715,92.3,79323.7531,27.4,-0.1052,3e-05,12.50246]
[1744035747896,92.3,79323.7531,27.4,-0.1052,3e-05,12.50246]
[1744035748587,92.3,79200.1251,27.4,-0.1088,3e-05,12.78952]
[1744035748914,92.3,79200.1251,27.4,-0.1088,3e-05,12.78952]
[1744035750290,92.29,79200.1251,27.4,-0.10879,3e-05,12.78834]
[1744035750405,92.29,79200.1251,27.4,-0.10879,3e-05,12.78834]
[1744035750432,92.29,79200.1251,27.4,-0.10879,3e-05,12.78834]
[1744035750573,92.29,79200.1251,27.4,-0.10878,3e-05,12.78751]
[1744035751590,92.28,79175.0436,27.4,-0.10948,3e-05,12.84117]
[1744035752092,92.28,79175.0436,27.4,-0.10948,3e-05,12.84117]
[1744035754523,92.28,79175.0436,27.4,-0.10947,3e-05,12.84044]
[1744035754593,92.28,79152.7963,27.4,-0.11013,3e-05,12.8924]
[1744035756303,92.28,79152.7963,27.4,-0.11012,3e-05,12.89171]
[1744035756342,92.28,79152.7963,27.4,-0.11012,3e-05,12.89171]
[1744035756595,92.28,79200.4044,27.4,-0.10871,3e-05,12.78011]
[1744035757596,92.27,79277.6138,27.4,-0.10644,3e-05,12.60015]
[1744035757874,92.27,79277.6138,27.4,-0.10644,3e-05,12.60015]
[1744035758600,92.27,79277.6138,27.4,-0.10644,3e-05,12.60015]
[1744035759600,92.27,79222.3632,27.4,-0.10805,3e-05,12.72797]
[1744035760600,92.27,79257.8452,27.4,-0.10701,3e-05,12.64495]
[1744035761358,92.27,79257.8452,27.4,-0.10701,3e-05,12.64495]
[1744035761514,92.26,79257.8452,27.4,-0.107,3e-05,12.64437]
[1744035763033,92.26,79257.8452,27.4,-0.10699,3e-05,12.64363]
[1744035763605,92.26,79174.3815,27.4,-0.10944,3e-05,12.83738]
[1744035763933,92.26,79174.3815,27.4,-0.10944,3e-05,12.83738]
[1744035764044,92.26,79174.3815,27.4,-0.10944,3e-05,12.83738]
[1744035764342,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035764849,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035765224,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035765374,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035765576,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035765988,92.25,79174.3815,27.4,-0.10943,3e-05,12.83673]
[1744035766506,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767029,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767045,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767149,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767188,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767191,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767272,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767491,92.25,79174.3815,27.4,-0.10942,3e-05,12.83601]
[1744035767610,92.25,79190.6085,27.4,-0.10894,3e-05,12.79814]
[1744035767931,92.25,79190.6085,27.4,-0.10894,3e-05,12.79814]
[1744035768045,92.25,79190.6085,27.4,-0.10894,3e-05,12.79814]
[1744035768375,92.25,79190.6085,27.4,-0.10893,3e-05,12.79767]
[1744035769051,92.25,79190.6085,27.4,-0.10893,3e-05,12.79767]
[1744035769144,92.25,79190.6085,27.4,-0.10893,3e-05,12.79767]
[1744035769622,92.25,79190.6085,27.4,-0.10893,3e-05,12.79767]
[1744035769679,92.25,79190.6085,27.4,-0.10893,3e-05,12.79767]
[1744035769382,92.25,79190.6085,27.4,-0.10893,3e-05,12.79745]
[1744035770712,92.25,79190.6085,27.4,-0.10893,3e-05,12.79745]
[1744035770896,92.25,79190.6085,27.4,-0.10893,3e-05,12.79705]
[1744035771984,92.25,79190.6085,27.4,-0.10893,3e-05,12.79705]
[1744035772188,92.25,79190.6085,27.4,-0.10893,3e-05,12.79705]
[1744035773147,92.24,79190.6085,27.4,-0.10892,3e-05,12.79664]
[1744035774398,92.24,79190.6085,27.4,-0.10892,3e-05,12.79626]
[1744035775037,92.24,79190.6085,27.4,-0.10891,3e-05,12.79586]
[1744035775068,92.24,79190.6085,27.4,-0.10891,3e-05,12.79586]
[1744035775566,92.24,79190.6085,27.4,-0.10891,3e-05,12.79586]
[1744035775434,92.24,79190.6085,27.4,-0.10891,3e-05,12.79586]
[1744035776544,92.24,79190.6085,27.4,-0.10891,3e-05,12.79586]
[1744035776548,92.24,79190.6085,27.4,-0.10891,3e-05,12.79529]
[1744035777628,92.23,79250.8249,27.4,-0.10713,3e-05,12.65455]
[1744035778662,92.23,79250.8249,27.4,-0.10713,3e-05,12.65406]
[1744035779496,92.23,79250.8249,27.4,-0.10713,3e-05,12.65406]
[1744035781701,92.23,79250.8249,27.4,-0.10712,3e-05,12.65314]
[1744035781977,92.23,79250.8249,27.4,-0.10712,3e-05,12.65314]
[1744035782230,92.23,79250.8249,27.4,-0.10712,3e-05,12.65314]
[1744035782493,92.22,79250.8249,27.4,-0.10711,3e-05,12.65265]
[1744035783023,92.22,79250.8249,27.4,-0.10711,3e-05,12.65265]
[1744035783500,92.22,79250.8249,27.4,-0.1071,3e-05,12.65202]
[1744035784273,92.22,79250.8249,27.4,-0.1071,3e-05,12.65202]
[1744035784492,92.22,79250.8249,27.4,-0.1071,3e-05,12.65202]
[1744035784619,92.22,79250.8249,27.4,-0.1071,3e-05,12.65137]
[1744035785842,92.21,79250.8249,27.4,-0.10709,3e-05,12.65073]
[1744035786075,92.21,79250.8249,27.4,-0.10709,3e-05,12.65073]
[1744035786880,92.21,79250.8249,27.4,-0.10708,3e-05,12.65006]
[1744035787655,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035787785,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035788119,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035788145,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035788541,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035789504,92.21,79148.2308,27.4,-0.1101,3e-05,12.88859]
[1744035789549,92.2,79148.2308,27.4,-0.11008,3e-05,12.88772]
[1744035789922,92.2,79148.2308,27.4,-0.11008,3e-05,12.88772]
[1744035791127,92.2,79148.2308,27.4,-0.11008,3e-05,12.88772]
[1744035792170,92.2,79148.2308,27.4,-0.11008,3e-05,12.88691]
[1744035793352,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035793429,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035793580,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035793766,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035794087,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035794577,92.2,79148.2308,27.4,-0.11007,3e-05,12.88617]
[1744035795026,92.15,79148.2308,27.4,-0.10997,3e-05,12.87815]
[1744035795818,92.15,79148.2308,27.4,-0.10997,3e-05,12.87815]
[1744035795995,92.15,79148.2308,27.4,-0.10997,3e-05,12.87815]
[1744035796609,92.15,79148.2308,27.4,-0.10996,3e-05,12.8775]
[1744035796710,92.15,79148.2308,27.4,-0.10996,3e-05,12.8775]
[1744035799523,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035799630,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035799758,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035799780,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035800283,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035800446,92.15,79148.2308,27.4,-0.10996,3e-05,12.87688]
[1744035800638,92.14,79148.2308,27.4,-0.10995,3e-05,12.87626]
[1744035801645,92.14,79148.2308,27.4,-0.10994,3e-05,12.87539]
[1744035802051,92.14,79148.2308,27.4,-0.10994,3e-05,12.87539]
[1744035802584,92.14,79148.2308,27.4,-0.10994,3e-05,12.87539]
[1744035802704,92.14,79148.2308,27.4,-0.10994,3e-05,12.87539]
[1744035802652,92.14,79148.2308,27.4,-0.10994,3e-05,12.87539]
[1744035803662,92.14,79148.2308,27.4,-0.10993,3e-05,12.87487]
[1744035804555,92.14,79148.2308,27.4,-0.10993,3e-05,12.87487]
[1744035804666,92.14,79148.2308,27.4,-0.10993,3e-05,12.87487]
[1744035805673,92.14,78914.685,27.4,-0.11705,3e-05,13.4243]
[1744035806496,92.14,78914.685,27.4,-0.11705,3e-05,13.4243]
[1744035806684,92.14,78914.685,27.4,-0.11705,3e-05,13.4243]
[1744035806961,92.14,78914.685,27.4,-0.11705,3e-05,13.4243]
[1744035807691,92.08,78914.685,27.4,-0.11693,3e-05,13.41436]
[1744035808359,92.08,78914.685,27.4,-0.11693,3e-05,13.41436]
[1744035808592,92.08,78914.685,27.4,-0.11693,3e-05,13.41436]
[1744035808741,92.02,78914.685,27.4,-0.11679,3e-05,13.40291]
[1744035809705,92.02,78653.8227,27.4,-0.12513,3e-05,14.02356]
[1744035810712,92.01,78675.6297,27.4,-0.1244,3e-05,13.97021]
[1744035814402,92.0,78681.0171,27.4,-0.12417,3e-05,13.95109]
[1744035815601,91.99,78681.0171,27.4,-0.12416,3e-05,13.94996]
[1744035815755,91.99,78681.0171,27.4,-0.12416,3e-05,13.94996]
[1744035817567,91.99,78681.0171,27.4,-0.12414,3e-05,13.94883]
[1744035817640,91.99,78681.0171,27.4,-0.12414,3e-05,13.94883]
[1744035817649,91.99,78681.0171,27.4,-0.12414,3e-05,13.94883]
[1744035817760,91.96,78681.0171,27.4,-0.12407,3e-05,13.94309]
[1744035820764,91.96,78644.4628,27.4,-0.12527,3e-05,14.03092]
[1744035820965,91.96,78644.4628,27.4,-0.12527,3e-05,14.03092]
[1744035821386,91.96,78644.4628,27.4,-0.12527,3e-05,14.03092]
[1744035821431,91.96,78644.4628,27.4,-0.12527,3e-05,14.03092]
[1744035823345,91.96,78644.4628,27.4,-0.12528,3e-05,14.03114]
[1744035824154,91.96,78644.4628,27.4,-0.12527,3e-05,14.03081]
[1744035824205,91.96,78644.4628,27.4,-0.12527,3e-05,14.03081]
[1744035824537,91.96,78644.4628,27.4,-0.12527,3e-05,14.03081]
[1744035824875,91.96,78644.4628,27.4,-0.12527,3e-05,14.03081]
[1744035824660,91.96,78644.4628,27.4,-0.12527,3e-05,14.03052]
[1744035825953,91.96,78644.4628,27.4,-0.12527,3e-05,14.03052]
[1744035826491,91.96,78644.4628,27.4,-0.12526,3e-05,14.0303]
[1744035827402,91.96,78644.4628,27.4,-0.12526,3e-05,14.0303]
[1744035827422,91.96,78644.4628,27.4,-0.12526,3e-05,14.0303]
[1744035827502,91.95,78644.4628,27.4,-0.12526,3e-05,14.02991]
[1744035828113,91.95,78644.4628,27.4,-0.12526,3e-05,14.02991]
[1744035828790,91.95,78499.4622,27.4,-0.1301,3e-05,14.37793]
[1744035828854,91.95,78499.4622,27.4,-0.1301,3e-05,14.37793]
[1744035829222,91.95,78499.4622,27.4,-0.1301,3e-05,14.37793]
[1744035829242,91.95,78499.4622,27.4,-0.1301,3e-05,14.37793]
[1744035829613,91.95,78499.4622,27.4,-0.1301,3e-05,14.37793]
[1744035831190,91.95,78499.4622,27.4,-0.13009,3e-05,14.37741]
[1744035831800,91.94,78461.1606,27.4,-0.13139,3e-05,14.46912]
[1744035832334,91.94,78461.1606,27.4,-0.13139,3e-05,14.46912]
[1744035832618,91.94,78461.1606,27.4,-0.13139,3e-05,14.46912]
[1744035832668,91.94,78461.1606,27.4,-0.13138,3e-05,14.46867]
[1744035832884,91.94,78461.1606,27.4,-0.13138,3e-05,14.46867]
[1744035833619,91.94,78461.1606,27.4,-0.13137,3e-05,14.468]
[1744035834005,91.94,78461.1606,27.4,-0.13137,3e-05,14.468]
[1744035834105,91.94,78461.1606,27.4,-0.13137,3e-05,14.468]
[1744035834807,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035835294,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035835673,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035835946,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035836425,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035836434,91.94,78522.3463,27.4,-0.12929,3e-05,14.31996]
[1744035836506,91.93,78522.3463,27.4,-0.12928,3e-05,14.31947]
[1744035836914,91.93,78522.3463,27.4,-0.12928,3e-05,14.31947]
[1744035838111,91.93,78522.3463,27.4,-0.12928,3e-05,14.31947]
[1744035839071,91.93,78522.3463,27.4,-0.12927,3e-05,14.31886]
[1744035839576,91.93,78522.3463,27.4,-0.12927,3e-05,14.31886]
[1744035839597,91.93,78522.3463,27.4,-0.12927,3e-05,14.31886]
[1744035840777,91.93,78522.3463,27.4,-0.12927,3e-05,14.31886]
[1744035840882,91.93,78522.3463,27.4,-0.12927,3e-05,14.31848]
[1744035841641,91.93,78522.3463,27.4,-0.12927,3e-05,14.31848]
[1744035841735,91.93,78522.3463,27.4,-0.12927,3e-05,14.31848]
[1744035842556,91.93,78522.3463,27.4,-0.12927,3e-05,14.31848]
[1744035843505,91.92,78522.3463,27.4,-0.12926,3e-05,14.31797]
[1744035843602,91.92,78522.3463,27.4,-0.12926,3e-05,14.31797]
[1744035844913,91.92,78747.7707,27.4,-0.12182,3e-05,13.77705]
[1744035845913,91.92,78666.511,27.4,-0.12446,3e-05,13.97114]
[1744035847829,91.92,78666.511,27.4,-0.12446,3e-05,13.97114]
[1744035847916,91.92,78651.8345,27.4,-0.12494,3e-05,14.0059]
[1744035849957,91.92,78651.8345,27.4,-0.12494,3e-05,14.0059]
[1744035849919,91.92,78703.5443,27.4,-0.12324,3e-05,13.88173]
[1744035850465,91.92,78703.5443,27.4,-0.12324,3e-05,13.88173]
[1744035850864,91.92,78703.5443,27.4,-0.12324,3e-05,13.88159]
[1744035851880,91.92,78703.5443,27.4,-0.12324,3e-05,13.88159]
[1744035851920,91.92,78792.6894,27.4,-0.12036,3e-05,13.66855]
[1744035854923,91.92,78776.7168,27.4,-0.12087,3e-05,13.7066]
[1744035856929,91.92,78795.5987,27.4,-0.12027,3e-05,13.66152]
[1744035857658,91.92,78795.5987,27.4,-0.12027,3e-05,13.66152]
[1744035858192,91.92,78795.5987,27.4,-0.12027,3e-05,13.66152]
[1744035858288,91.92,78795.5987,27.4,-0.12026,3e-05,13.66122]
[1744035859421,91.92,78795.5987,27.4,-0.12026,3e-05,13.66122]
[1744035859932,91.91,78675.1724,27.4,-0.12415,3e-05,13.94872]
[1744035860615,91.91,78675.1724,27.4,-0.12415,3e-05,13.94872]
[1744035860676,91.91,78675.1724,27.4,-0.12415,3e-05,13.94872]
[1744035861096,91.91,78675.1724,27.4,-0.12415,3e-05,13.94872]
[1744035861273,91.91,78675.1724,27.4,-0.12415,3e-05,13.94872]
[1744035862389,91.91,78675.1724,27.4,-0.12415,3e-05,13.94825]
[1744035863697,91.91,78675.1724,27.4,-0.12415,3e-05,13.94825]
[1744035863808,91.91,78675.1724,27.4,-0.12415,3e-05,13.94825]
[1744035863929,91.91,78675.1724,27.4,-0.12414,3e-05,13.94753]
[1744035864913,91.91,78675.1724,27.4,-0.12414,3e-05,13.94753]
[1744035864146,91.91,78545.7555,27.4,-0.12843,3e-05,14.25832]
[1744035865357,91.91,78545.7555,27.4,-0.12843,3e-05,14.25832]
[1744035865433,91.91,78545.7555,27.4,-0.12843,3e-05,14.25832]
[1744035866520,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035866696,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035867064,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035866886,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035867228,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035867510,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035867671,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035868736,91.9,78545.7555,27.4,-0.12842,3e-05,14.25764]
[1744035869951,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035870129,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035870251,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035870704,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035870870,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035871157,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035871233,91.85,78427.3232,27.4,-0.13231,3e-05,14.53306]
[1744035872954,91.75,78399.643,27.4,-0.13299,3e-05,14.57768]
[1744035873956,91.75,78399.643,27.4,-0.13299,3e-05,14.57768]
[1744035874246,91.75,78399.643,27.4,-0.13299,3e-05,14.57768]
[1744035874407,91.74,78399.643,27.4,-0.13298,3e-05,14.57688]
[1744035875791,91.74,78399.643,27.4,-0.13298,3e-05,14.57688]
[1744035875946,91.72,78399.643,27.4,-0.13292,3e-05,14.57172]
[1744035876391,91.72,78346.1888,27.4,-0.13477,3e-05,14.70117]
[1744035878116,91.72,78346.1888,27.4,-0.13477,3e-05,14.70117]
[1744035878505,91.69,78346.1888,27.4,-0.1347,3e-05,14.69605]
[1744035879337,91.69,78346.1888,27.4,-0.1347,3e-05,14.69605]
[1744035879786,91.65,78346.1888,27.4,-0.13461,3e-05,14.68891]
[1744035880787,91.65,78346.1888,27.4,-0.13461,3e-05,14.68891]
[1744035881014,91.6,78346.1888,27.4,-0.1345,3e-05,14.68073]
[1744035881887,91.6,78346.1888,27.4,-0.1345,3e-05,14.68073]
[1744035881966,91.55,78346.1888,27.4,-0.13438,3e-05,14.67205]
[1744035882967,91.51,78156.1712,27.4,-0.14102,4e-05,15.12629]
[1744035883144,91.51,78156.1712,27.4,-0.14102,4e-05,15.12629]
[1744035883906,91.51,78156.1712,27.4,-0.14102,4e-05,15.12629]
[1744035885715,91.47,78150.0072,27.4,-0.14114,4e-05,15.13351]
[1744035885978,91.47,78150.0072,27.4,-0.14114,4e-05,15.13351]
[1744035886704,91.42,78150.0072,27.4,-0.14103,4e-05,15.12547]
[1744035886740,91.42,78150.0072,27.4,-0.14103,4e-05,15.12547]
[1744035886783,91.42,78150.0072,27.4,-0.14102,4e-05,15.12476]
[1744035887953,91.42,78150.0072,27.4,-0.14102,4e-05,15.12476]
[1744035887976,91.41,78254.2203,27.4,-0.13726,4e-05,14.86944]
[1744035888273,91.41,78254.2203,27.4,-0.13726,4e-05,14.86944]
[1744035888977,91.41,78269.1869,27.4,-0.13673,4e-05,14.8325]
[1744035891425,91.4,78255.6183,27.4,-0.13719,4e-05,14.86449]
[1744035892566,91.4,78255.6183,27.4,-0.13719,4e-05,14.86449]
[1744035892610,91.4,78255.6183,27.4,-0.13719,4e-05,14.86412]
[1744035893355,91.4,78255.6183,27.4,-0.13719,4e-05,14.86412]
[1744035893983,91.4,78357.8749,27.4,-0.13359,3e-05,14.61485]
[1744035895079,91.4,78357.8749,27.4,-0.13359,3e-05,14.61485]
[1744035895479,91.4,78357.8749,27.4,-0.13359,3e-05,14.61485]
[1744035895895,91.4,78357.8749,27.4,-0.13359,3e-05,14.61485]
[1744035895988,91.4,78357.8749,27.4,-0.13359,3e-05,14.61462]
[1744035896502,91.4,78357.8749,27.4,-0.13359,3e-05,14.61462]
[1744035896691,91.4,78357.8749,27.4,-0.13359,3e-05,14.61462]
[1744035898508,91.4,78357.8749,27.4,-0.13359,3e-05,14.6145]
[1744035900084,91.39,78357.8749,27.4,-0.13358,3e-05,14.61432]
[1744035900302,91.39,78357.8749,27.4,-0.13358,3e-05,14.61432]
[1744035900077,91.39,78390.7171,27.4,-0.13244,3e-05,14.53429]
[1744035900543,91.39,78390.7171,27.4,-0.13244,3e-05,14.53429]
[1744035901424,91.39,78390.7171,27.4,-0.13244,3e-05,14.53429]
[1744035903425,91.39,78390.7171,27.4,-0.13244,3e-05,14.53421]
[1744035904010,91.39,78390.7171,27.4,-0.13244,3e-05,14.53421]
[1744035904576,91.39,78438.432,27.4,-0.1308,3e-05,14.41843]
[1744035908103,91.39,78586.099,27.4,-0.12582,3e-05,14.0613]
[1744035908983,91.39,78586.099,27.4,-0.12582,3e-05,14.0613]
[1744035909042,91.39,78586.099,27.4,-0.12582,3e-05,14.06121]
[1744035910276,91.39,78586.099,27.4,-0.12581,3e-05,14.06098]
[1744035910452,91.39,78586.099,27.4,-0.12581,3e-05,14.06098]
[1744035911070,91.39,78586.099,27.4,-0.12581,3e-05,14.06098]
[1744035910849,91.39,78586.099,27.4,-0.12581,3e-05,14.06065]
[1744035911133,91.39,78586.099,27.4,-0.12581,3e-05,14.06065]
[1744035912045,91.39,78586.099,27.4,-0.12581,3e-05,14.06065]
[1744035912108,91.39,78412.2287,27.4,-0.13168,3e-05,14.48092]
[1744035913806,91.39,78412.2287,27.4,-0.13168,3e-05,14.48092]
[1744035914032,91.38,78412.2287,27.4,-0.13168,3e-05,14.48025]
[1744035915041,91.38,78412.2287,27.4,-0.13168,3e-05,14.4804]
[1744035915601,91.38,78412.2287,27.4,-0.13168,3e-05,14.4804]
[1744035916123,91.38,78412.2287,27.4,-0.13168,3e-05,14.4804]
[1744035915664,91.38,78412.2287,27.4,-0.13168,3e-05,14.48028]
[1744035917873,91.38,78412.2287,27.4,-0.13168,3e-05,14.48039]
[1744035918119,91.38,78506.0125,27.4,-0.12848,3e-05,14.25312]
[1744035918463,91.38,78506.0125,27.4,-0.12848,3e-05,14.25312]
[1744035919120,91.38,78550.2956,27.4,-0.12699,3e-05,14.14593]
[1744035919244,91.38,78550.2956,27.4,-0.12699,3e-05,14.14593]
[1744035919846,91.38,78550.2956,27.4,-0.12699,3e-05,14.14593]
[1744035920664,91.38,78550.2956,27.4,-0.12699,3e-05,14.14593]
[1744035920702,91.38,78550.2956,27.4,-0.12699,3e-05,14.14599]
[1744035921425,91.38,78550.2956,27.4,-0.12699,3e-05,14.14599]
[1744035921787,91.38,78550.2956,27.4,-0.12699,3e-05,14.14599]
[1744035921889,91.38,78550.2956,27.4,-0.12699,3e-05,14.14599]
[1744035922872,91.38,78550.2956,27.4,-0.12699,3e-05,14.14599]
[1744035924128,91.38,78577.2542,27.4,-0.12608,3e-05,14.08051]
[1744035925955,91.38,78577.2542,27.4,-0.12608,3e-05,14.08051]
[1744035926061,91.38,78577.2542,27.4,-0.12608,3e-05,14.08031]
[1744035926188,91.38,78577.2542,27.4,-0.12608,3e-05,14.08031]
[1744035928202,91.38,78577.2542,27.4,-0.12608,3e-05,14.08018]
[1744035928137,91.38,78694.47,27.4,-0.12222,3e-05,13.79751]
[1744035928769,91.38,78694.47,27.4,-0.12222,3e-05,13.79751]
[1744035929528,91.38,78694.47,27.4,-0.12222,3e-05,13.79751]
[1744035929927,91.38,78694.47,27.4,-0.12222,3e-05,13.79751]
[1744035930139,91.38,78756.6354,27.4,-0.12021,3e-05,13.6483]
[1744035931379,91.38,78763.1099,27.4,-0.11997,3e-05,13.62892]
[1744035932142,91.38,78819.8906,27.4,-0.11816,3e-05,13.49289]
[1744035933660,91.38,78819.8906,27.4,-0.11816,3e-05,13.49289]
[1744035934384,91.38,78819.8906,27.4,-0.11816,3e-05,13.49296]
[1744035937835,91.38,78871.1855,27.4,-0.11654,3e-05,13.3707]
[1744035938842,91.39,78913.0828,27.4,-0.11524,3e-05,13.27126]
[1744035939757,91.39,78913.0828,27.4,-0.11524,3e-05,13.27126]
[1744035940156,91.39,78930.5908,27.4,-0.1147,3e-05,13.22987]
[1744035940947,91.39,78930.5908,27.4,-0.1147,3e-05,13.22987]
[1744035940969,91.39,78930.5908,27.4,-0.1147,3e-05,13.22987]
[1744035942873,91.39,78930.5908,27.4,-0.11471,3e-05,13.23064]
[1744035945028,91.39,78930.5908,27.4,-0.11471,3e-05,13.23111]
[1744035945166,91.4,78961.6986,27.4,-0.11376,3e-05,13.15746]
[1744035947214,91.4,78961.6986,27.4,-0.11376,3e-05,13.15746]
[1744035948209,91.4,78961.6986,27.4,-0.11376,3e-05,13.15749]
[1744035949273,91.4,78829.5702,27.4,-0.11789,3e-05,13.47236]
[1744035951963,91.4,78829.5702,27.4,-0.11789,3e-05,13.47242]
[1744035952016,91.4,78829.5702,27.4,-0.11789,3e-05,13.47242]
[1744035953212,91.4,78829.5702,27.4,-0.11789,3e-05,13.47276]
[1744035953277,91.4,78876.6749,27.4,-0.1164,3e-05,13.36022]
[1744035954308,91.4,78876.6749,27.4,-0.11641,3e-05,13.36035]
[1744035954812,91.4,78876.6749,27.4,-0.11641,3e-05,13.36035]
[1744035955012,91.4,78876.6749,27.4,-0.11641,3e-05,13.36046]
[1744035956288,91.4,78876.6749,27.4,-0.11641,3e-05,13.36046]
[1744035956037,91.4,78844.4407,27.4,-0.11742,3e-05,13.43752]
[1744035956637,91.4,78844.4407,27.4,-0.11742,3e-05,13.43752]
[1744035957281,91.4,78834.8229,27.4,-0.11773,3e-05,13.46038]
[1744035958282,91.4,78858.9066,27.4,-0.11697,3e-05,13.4031]
[1744035959297,91.4,78795.9509,27.4,-0.11897,3e-05,13.55374]
[1744035960690,91.4,78795.9509,27.4,-0.11897,3e-05,13.55369]
[1744035961299,91.4,78765.6661,27.4,-0.11993,3e-05,13.62623]
[1744035961364,91.4,78765.6661,27.4,-0.11993,3e-05,13.62623]
[1744035962300,91.4,78745.8063,27.4,-0.12057,3e-05,13.67382]
[1744035962867,91.4,78745.8063,27.4,-0.12057,3e-05,13.67382]
[1744035963274,91.4,78745.8063,27.4,-0.12057,3e-05,13.67381]
[1744035964135,91.4,78760.177,27.4,-0.12011,3e-05,13.63933]
[1744035966161,91.4,78760.3087,27.4,-0.1201,3e-05,13.6387]
[1744035966897,91.4,78760.3087,27.4,-0.1201,3e-05,13.6387]
[1744035967143,91.4,78760.3087,27.4,-0.1201,3e-05,13.6387]
[1744035967434,91.4,78861.8519,27.4,-0.11687,3e-05,13.39573]
[1744035968799,91.4,78861.8519,27.4,-0.11687,3e-05,13.39573]
[1744035968896,91.4,78861.8519,27.4,-0.11687,3e-05,13.39573]
[1744035969908,91.4,78861.8519,27.4,-0.11688,3e-05,13.396]
[1744035971438,91.4,78743.7278,27.4,-0.12064,3e-05,13.679]
[1744035973144,91.4,78743.7278,27.4,-0.12064,3e-05,13.679]
[1744035973210,91.4,78743.7278,27.4,-0.12064,3e-05,13.67918]
[1744035974526,91.4,78743.7278,27.4,-0.12064,3e-05,13.67907]
[1744035975180,91.4,78743.7278,27.4,-0.12064,3e-05,13.67907]
[1744035975230,91.4,78743.7278,27.4,-0.12064,3e-05,13.67907]
[1744035976443,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035977055,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035977159,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035977416,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035977684,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035977980,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035978037,91.4,78778.8697,27.4,-0.11951,3e-05,13.59468]
[1744035978285,91.4,78778.8697,27.4,-0.11951,3e-05,13.59467]
[1744035978823,91.4,78778.8697,27.4,-0.11951,3e-05,13.59467]
[1744035978880,91.4,78778.8697,27.4,-0.11951,3e-05,13.59467]
[1744035978915,91.4,78778.8697,27.4,-0.11951,3e-05,13.59467]
[1744035979294,91.4,78778.8697,27.4,-0.11951,3e-05,13.59447]
[1744035981309,91.4,78778.8697,27.4,-0.11951,3e-05,13.5944]
[1744035981958,91.4,78778.8697,27.4,-0.11951,3e-05,13.5944]
[1744035982914,91.4,78778.8697,27.4,-0.11951,3e-05,13.59443]
[1744035983452,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035984224,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035984965,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035985180,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035985284,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035985321,91.4,78683.2709,27.4,-0.1226,3e-05,13.8239]
[1744035985417,91.4,78683.2709,27.4,-0.1226,3e-05,13.82387]
[1744035985757,91.4,78683.2709,27.4,-0.1226,3e-05,13.82387]
[1744035986337,91.4,78683.2709,27.4,-0.1226,3e-05,13.82387]
[1744035986455,91.4,78703.5075,27.4,-0.12194,3e-05,13.7751]
[1744035988021,91.4,78703.5075,27.4,-0.12193,3e-05,13.77462]
[1744035988510,91.39,78703.5075,27.4,-0.12193,3e-05,13.77432]
[1744035989092,91.39,78703.5075,27.4,-0.12193,3e-05,13.77432]
[1744035990464,91.39,78855.2785,27.4,-0.11707,3e-05,13.41052]
[1744035990675,91.39,78855.2785,27.4,-0.11707,3e-05,13.41052]
[1744035992949,91.39,78855.2785,27.4,-0.11704,3e-05,13.40657]
[1744035995066,91.39,78860.5377,27.4,-0.11687,3e-05,13.39385]
[1744035995307,91.39,78860.5377,27.4,-0.11687,3e-05,13.39385]
[1744035995423,91.39,78860.5377,27.4,-0.11687,3e-05,13.39397]
[1744035996096,91.39,78860.5377,27.4,-0.11687,3e-05,13.39397]
[1744035998215,91.39,78860.5377,27.4,-0.11687,3e-05,13.39397]
[1744035998306,91.39,78860.5377,27.4,-0.11687,3e-05,13.39397]
[1744036000458,91.4,79038.6351,27.4,-0.11137,3e-05,12.9708]
[1744036001676,91.4,79038.6351,27.4,-0.11137,3e-05,12.97088]
[1744036002517,91.4,79038.6351,27.4,-0.11137,3e-05,12.97088]
[1744036002479,91.4,79038.6351,27.4,-0.11137,3e-05,12.97088]
[1744036002873,91.4,79038.6351,27.4,-0.11137,3e-05,12.97098]
[1744036004564,91.4,79074.2503,27.4,-0.1103,3e-05,12.8868]
[1744036004820,91.4,79074.2503,27.4,-0.1103,3e-05,12.8868]
[1744036005504,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036005904,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036006452,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036006512,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036006924,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036007316,91.4,79074.2503,27.4,-0.1103,3e-05,12.88677]
[1744036007567,91.4,79058.3172,27.4,-0.11077,3e-05,12.92427]
[1744036009646,91.39,79058.3172,27.4,-0.11077,3e-05,12.92413]
[1744036010545,91.39,79064.6601,27.4,-0.11058,3e-05,12.909]
[1744036013152,91.39,79064.6601,27.4,-0.11058,3e-05,12.9089]
[1744036013248,91.39,79064.6601,27.4,-0.11058,3e-05,12.90879]
[1744036015577,91.39,79089.3153,27.4,-0.10983,3e-05,12.85044]
[1744036016915,91.39,79089.3153,27.4,-0.10983,3e-05,12.85043]
[1744036018580,91.39,79137.8552,27.4,-0.10838,3e-05,12.73622]
[1744036018915,91.39,79137.8552,27.4,-0.10838,3e-05,12.73622]
[1744036021025,91.39,79134.1363,27.4,-0.1085,3e-05,12.74515]
[1744036021583,91.39,79155.6775,27.4,-0.10786,3e-05,12.6946]
[1744036022057,91.39,79155.6775,27.4,-0.10786,3e-05,12.6946]
[1744036022362,91.39,79155.6775,27.4,-0.10786,3e-05,12.6946]
[1744036022584,91.4,79142.225,27.4,-0.10826,3e-05,12.72632]
[1744036023063,91.4,79142.225,27.4,-0.10826,3e-05,12.72632]
[1744036023867,91.4,79142.225,27.4,-0.10826,3e-05,12.72632]
[1744036024037,91.4,79142.225,27.4,-0.10826,3e-05,12.72632]
[1744036025015,91.4,79142.225,27.4,-0.10826,3e-05,12.72643]
[1744036025613,91.4,79071.6654,27.4,-0.11037,3e-05,12.89268]
[1744036026207,91.4,79071.6654,27.4,-0.11037,3e-05,12.89268]
[1744036026462,91.4,79071.6654,27.4,-0.11037,3e-05,12.89268]
[1744036027014,91.4,79071.6654,27.4,-0.11037,3e-05,12.89268]
[1744036027871,91.39,79071.6654,27.4,-0.11037,3e-05,12.89251]
[1744036027944,91.39,79071.6654,27.4,-0.11037,3e-05,12.89251]
[1744036028620,91.39,78997.8662,27.4,-0.11261,3e-05,13.06703]
[1744036029621,91.39,78952.0207,27.4,-0.11402,3e-05,13.17557]
[1744036030530,91.39,78952.0207,27.4,-0.11402,3e-05,13.17557]
[1744036031135,91.39,78944.5327,27.4,-0.11424,3e-05,13.19302]
[1744036031552,91.39,78944.5327,27.4,-0.11424,3e-05,13.19302]
[1744036031623,91.39,78963.2588,27.4,-0.11366,3e-05,13.14829]
[1744036033550,91.39,78963.2588,27.4,-0.11366,3e-05,13.14829]
[1744036033625,91.39,78960.5693,27.4,-0.11374,3e-05,13.15454]
[1744036034226,91.39,78960.5693,27.4,-0.11374,3e-05,13.15454]
[1744036034955,91.39,78960.5693,27.4,-0.11374,3e-05,13.15428]
[1744036035649,91.39,78960.5693,27.4,-0.11374,3e-05,13.15428]
[1744036035627,91.38,78826.5381,27.4,-0.11793,3e-05,13.4734]
[1744036035887,91.38,78826.5381,27.4,-0.11793,3e-05,13.4734]
[1744036036628,91.38,78780.7203,27.4,-0.11938,3e-05,13.58301]
[1744036036770,91.38,78780.7203,27.4,-0.11938,3e-05,13.58301]
[1744036037629,91.38,78743.3643,27.4,-0.12058,3e-05,13.67257]
[1744036037957,91.38,78743.3643,27.4,-0.12058,3e-05,13.67257]
[1744036038044,91.38,78743.3643,27.4,-0.12058,3e-05,13.67257]
[1744036038827,91.38,78743.3643,27.4,-0.12058,3e-05,13.67257]
[1744036039557,91.38,78743.3643,27.4,-0.12058,3e-05,13.67257]
[1744036039620,91.38,78743.3643,27.4,-0.12058,3e-05,13.67247]
[1744036039928,91.38,78743.3643,27.4,-0.12058,3e-05,13.67247]
[1744036040630,91.38,78743.3643,27.4,-0.12058,3e-05,13.67247]
[1744036040633,91.38,78712.0735,27.4,-0.12159,3e-05,13.74753]
[1744036040896,91.38,78712.0735,27.4,-0.12159,3e-05,13.74753]
[1744036041551,91.38,78712.0735,27.4,-0.12159,3e-05,13.74753]
[1744036042086,91.38,78709.5369,27.4,-0.12167,3e-05,13.75351]
[1744036042642,91.38,78731.6925,27.4,-0.12096,3e-05,13.70023]
[1744036043500,91.38,78731.6925,27.4,-0.12096,3e-05,13.70023]
[1744036043557,91.38,78731.6925,27.4,-0.12096,3e-05,13.70023]
[1744036044886,91.38,78731.6925,27.4,-0.12095,3e-05,13.70003]
[1744036045344,91.38,78731.6925,27.4,-0.12095,3e-05,13.69996]
[1744036046655,91.38,78762.929,27.4,-0.11995,3e-05,13.62505]
[1744036047656,91.38,78740.0248,27.4,-0.12068,3e-05,13.68001]
[1744036049632,91.38,78732.6848,27.4,-0.12092,3e-05,13.6976]
[1744036049850,91.38,78735.3107,27.4,-0.12084,3e-05,13.69127]
[1744036051240,91.38,78735.3107,27.4,-0.12084,3e-05,13.69127]
[1744036051325,91.38,78735.3107,27.4,-0.12081,3e-05,13.6873]
[1744036053669,91.38,78770.4866,27.4,-0.11967,3e-05,13.60277]
[1744036054891,91.38,78770.4866,27.4,-0.11967,3e-05,13.60249]
[1744036056638,91.38,78770.4866,27.4,-0.11967,3e-05,13.60249]
[1744036056672,91.37,78580.4635,27.4,-0.12587,3e-05,14.0589]
[1744036056876,91.37,78580.4635,27.4,-0.12587,3e-05,14.0589]
[1744036057571,91.37,78580.4635,27.4,-0.12587,3e-05,14.0589]
[1744036058726,91.37,78580.4635,27.4,-0.12587,3e-05,14.0589]
[1744036058756,91.37,78580.4635,27.4,-0.12587,3e-05,14.0589]
[1744036058810,91.37,78586.6552,27.4,-0.12566,3e-05,14.04358]
[1744036058956,91.37,78586.6552,27.4,-0.12566,3e-05,14.04358]
[1744036059811,91.37,78660.9358,27.4,-0.1232,3e-05,13.86418]
[1744036060597,91.37,78660.9358,27.4,-0.1232,3e-05,13.86418]
[1744036061568,91.37,78660.9358,27.4,-0.1232,3e-05,13.86395]
[1744036062732,91.37,78660.9358,27.4,-0.12319,3e-05,13.86362]
[1744036062814,91.36,78604.3157,27.4,-0.12506,3e-05,13.99974]
[1744036062996,91.36,78604.3157,27.4,-0.12506,3e-05,13.99974]
[1744036063775,91.36,78604.3157,27.4,-0.12506,3e-05,13.99974]
[1744036063815,91.36,78602.4597,27.4,-0.12511,3e-05,14.00374]
[1744036064720,91.36,78602.4597,27.4,-0.12511,3e-05,14.00374]
[1744036064820,91.36,78602.4597,27.4,-0.12511,3e-05,14.00374]
[1744036065551,91.36,78602.4597,27.4,-0.1251,3e-05,14.00319]
[1744036065738,91.36,78602.4597,27.4,-0.1251,3e-05,14.00269]
[1744036066471,91.36,78602.4597,27.4,-0.1251,3e-05,14.00269]
[1744036067201,91.35,78602.4597,27.4,-0.12509,3e-05,14.00185]
[1744036067238,91.35,78602.4597,27.4,-0.12508,3e-05,14.00092]
[1744036068316,91.35,78602.4597,27.4,-0.12508,3e-05,14.00092]
[1744036068509,91.34,78602.4597,27.4,-0.12507,3e-05,14.00036]
[1744036069116,91.34,78602.4597,27.4,-0.12507,3e-05,14.00036]
[1744036069821,91.34,78475.7765,27.4,-0.12931,3e-05,14.30626]
[1744036069891,91.34,78475.7765,27.4,-0.12931,3e-05,14.30626]
[1744036070823,91.34,78487.3353,27.4,-0.12891,3e-05,14.27766]
[1744036071664,91.34,78487.3353,27.4,-0.12891,3e-05,14.27766]
[1744036072515,91.33,78487.3353,27.4,-0.12891,3e-05,14.2771]
[1744036073460,91.33,78487.3353,27.4,-0.1289,3e-05,14.27662]
[1744036073580,91.33,78487.3353,27.4,-0.12889,3e-05,14.27619]
[1744036074827,91.33,78512.903,27.4,-0.12802,3e-05,14.2138]
[1744036075831,91.33,78532.1969,27.4,-0.12737,3e-05,14.16671]
[1744036075985,91.33,78532.1969,27.4,-0.12737,3e-05,14.16671]
[1744036076294,91.33,78532.1969,27.4,-0.12737,3e-05,14.16671]
[1744036076426,91.33,78532.1969,27.4,-0.12737,3e-05,14.16671]
[1744036076778,91.33,78532.1969,27.4,-0.12737,3e-05,14.16671]
[1744036078834,91.32,78515.5221,27.4,-0.12792,3e-05,14.20604]
[1744036079835,91.32,78498.4677,27.4,-0.12849,3e-05,14.24687]
[1744036080128,91.32,78498.4677,27.4,-0.12849,3e-05,14.24687]
[1744036080412,91.32,78498.4677,27.4,-0.12849,3e-05,14.24687]
[1744036080572,91.32,78498.4677,27.4,-0.12849,3e-05,14.24687]
[1744036082212,91.31,78498.4677,27.4,-0.12848,3e-05,14.24647]
[1744036082290,91.31,78498.4677,27.4,-0.12848,3e-05,14.24647]
[1744036083786,91.31,78498.4677,27.4,-0.12848,3e-05,14.24647]
[1744036083848,91.31,78567.1058,27.4,-0.12617,3e-05,14.08001]
[1744036084141,91.31,78567.1058,27.4,-0.12617,3e-05,14.08001]
[1744036084239,91.31,78567.1058,27.4,-0.12617,3e-05,14.08001]
[1744036084849,91.31,78542.5513,27.4,-0.12699,3e-05,14.13908]
[1744036085850,91.31,78514.024,27.4,-0.12794,3e-05,14.20773]
[1744036086851,91.31,78546.8503,27.4,-0.12683,3e-05,14.12794]
[1744036087955,91.31,78546.8503,27.4,-0.12683,3e-05,14.12794]
[1744036088194,91.31,78546.8503,27.4,-0.12683,3e-05,14.12794]
[1744036088252,91.31,78546.8503,27.4,-0.12683,3e-05,14.12794]
[1744036088607,91.31,78546.8503,27.4,-0.12683,3e-05,14.12794]
[1744036089273,91.3,78541.0219,27.4,-0.12702,3e-05,14.14148]
[1744036090228,91.3,78541.0219,27.4,-0.12702,3e-05,14.14148]
[1744036090415,91.3,78541.0219,27.4,-0.12702,3e-05,14.141]
[1744036090957,91.3,78541.0219,27.4,-0.12702,3e-05,14.141]
[1744036091516,91.3,78541.0219,27.4,-0.12702,3e-05,14.141]
[1744036091582,91.3,78541.0219,27.4,-0.12701,3e-05,14.14046]
[1744036092609,91.3,78541.0219,27.4,-0.12701,3e-05,14.14046]
[1744036092721,91.3,78541.0219,27.4,-0.12701,3e-05,14.14046]
[1744036092860,91.3,78403.1464,27.4,-0.1317,3e-05,14.47473]
[1744036093861,91.3,78356.2955,27.4,-0.13332,3e-05,14.58834]
[1744036093956,91.3,78356.2955,27.4,-0.13332,3e-05,14.58834]
[1744036094196,91.3,78356.2955,27.4,-0.13332,3e-05,14.58834]
[1744036094358,91.3,78356.2955,27.4,-0.13332,3e-05,14.58834]
[1744036095784,91.3,78356.2955,27.4,-0.13332,3e-05,14.58834]
[1744036095864,91.29,78309.5564,27.4,-0.13494,4e-05,14.70149]
[1744036096271,91.29,78309.5564,27.4,-0.13494,4e-05,14.70149]
[1744036096592,91.29,78309.5564,27.4,-0.13494,4e-05,14.70149]
[1744036096954,91.29,78309.5564,27.4,-0.13494,4e-05,14.70149]
[1744036097440,91.29,78309.5564,27.4,-0.13494,4e-05,14.70109]
[1744036098432,91.29,78309.5564,27.4,-0.13494,4e-05,14.70109]
[1744036098873,91.29,78228.2831,27.4,-0.13781,4e-05,14.89875]
[1744036099875,91.29,78196.8936,27.4,-0.13892,4e-05,14.9748]
[1744036101895,91.29,78196.8936,27.4,-0.13892,4e-05,14.9748]
[1744036101877,91.28,78166.5867,27.4,-0.14,4e-05,15.04814]
[1744036102354,91.28,78166.5867,27.4,-0.14,4e-05,15.04814]
[1744036102890,91.24,78116.3996,27.4,-0.14171,4e-05,15.16272]
[1744036103327,91.24,78116.3996,27.4,-0.14171,4e-05,15.16272]
[1744036103346,91.24,78116.3996,27.4,-0.14171,4e-05,15.16272]
[1744036103358,91.24,78116.3996,27.4,-0.14171,4e-05,15.16272]
[1744036104891,91.14,78089.705,27.4,-0.14245,4e-05,15.21096]
[1744036107155,91.09,78089.705,27.4,-0.14232,4e-05,15.20181]
[1744036107971,91.04,78089.705,27.4,-0.14219,4e-05,15.19235]
[1744036108138,91.04,78089.705,27.4,-0.14219,4e-05,15.19235]
[1744036109482,90.99,78089.705,27.4,-0.14208,4e-05,15.18402]
[1744036109567,90.99,78089.705,27.4,-0.14208,4e-05,15.18402]
[1744036110345,90.99,78089.705,27.4,-0.14208,4e-05,15.18402]
[1744036111044,90.98,78089.705,27.4,-0.14207,4e-05,15.18334]
[1744036111351,90.98,78089.705,27.4,-0.14203,4e-05,15.17888]
[1744036112901,90.98,78232.0435,27.4,-0.13689,4e-05,14.82987]
[1744036114381,90.98,78246.0054,27.4,-0.13639,4e-05,14.79517]
[1744036116910,90.97,78215.4673,27.4,-0.13746,4e-05,14.86926]
[1744036119907,90.97,78213.4912,27.4,-0.13752,4e-05,14.87328]
[1744036119422,90.97,78192.3492,27.4,-0.13827,4e-05,14.92449]
[1744036120312,90.97,78192.3492,27.4,-0.13827,4e-05,14.92449]
[1744036120480,90.97,78192.3492,27.4,-0.13827,4e-05,14.92449]
[1744036120594,90.97,78192.3492,27.4,-0.13827,4e-05,14.92449]
[1744036121683,90.96,78192.3492,27.4,-0.13826,4e-05,14.92384]
[1744036122888,90.96,78192.3492,27.4,-0.13826,4e-05,14.92318]
[1744036122920,90.95,78133.8024,27.4,-0.14036,4e-05,15.06601]
[1744036123234,90.95,78133.8024,27.4,-0.14036,4e-05,15.06601]
[1744036125532,90.94,78127.146,27.4,-0.14057,4e-05,15.08031]
[1744036126008,90.94,78127.146,27.4,-0.14057,4e-05,15.08031]
[1744036127848,90.94,78130.416,27.4,-0.14045,4e-05,15.07166]
[1744036127927,90.94,78112.4177,27.4,-0.14109,4e-05,15.11509]
[1744036128105,90.94,78112.4177,27.4,-0.14109,4e-05,15.11509]
[1744036129500,90.93,78079.2133,27.4,-0.14228,4e-05,15.19487]
[1744036130507,90.92,78062.0341,27.4,-0.1429,4e-05,15.23621]
[1744036131028,90.92,78062.0341,27.4,-0.1429,4e-05,15.23621]
[1744036131932,90.92,78089.5279,27.4,-0.14188,4e-05,15.16797]
[1744036133838,90.91,78089.5279,27.4,-0.14187,4e-05,15.16727]
[1744036133933,90.91,78105.108,27.4,-0.14129,4e-05,15.12833]
[1744036135545,90.9,78093.5061,27.4,-0.14169,4e-05,15.15522]
[1744036136326,90.9,78093.5061,27.4,-0.14169,4e-05,15.15522]
[1744036136937,90.9,78067.9505,27.4,-0.14262,4e-05,15.21712]
[1744036139314,90.89,78067.9505,27.4,-0.1426,4e-05,15.21561]
[1744036140581,90.88,78108.1126,27.4,-0.14111,4e-05,15.11559]
[1744036141471,90.88,78108.1126,27.4,-0.14111,4e-05,15.11559]
[1744036141944,90.87,78071.9816,27.4,-0.14242,4e-05,15.20347]
[1744036142248,90.87,78071.9816,27.4,-0.14242,4e-05,15.20347]
[1744036142655,90.87,78071.9816,27.4,-0.14242,4e-05,15.20347]
[1744036144167,90.87,78071.9816,27.4,-0.14241,4e-05,15.20269]
[1744036144950,90.87,78099.7136,27.4,-0.14138,4e-05,15.13388]
[1744036144972,90.87,78099.7136,27.4,-0.14138,4e-05,15.13388]
[1744036145931,90.87,78099.7136,27.4,-0.14138,4e-05,15.13388]
[1744036148439,90.86,78106.4855,27.4,-0.14112,4e-05,15.11588]
[1744036148514,90.86,78106.4855,27.4,-0.14112,4e-05,15.11588]
[1744036149046,90.86,78106.4855,27.4,-0.14112,4e-05,15.11588]
[1744036148663,90.86,78106.4855,27.4,-0.14112,4e-05,15.11588]
[1744036150891,90.86,78106.4855,27.4,-0.14112,4e-05,15.11588]
[1744036150956,90.85,78051.072,27.4,-0.14314,4e-05,15.25108]
[1744036151334,90.85,78051.072,27.4,-0.14314,4e-05,15.25108]
[1744036151867,90.85,78051.072,27.4,-0.14313,4e-05,15.25092]
[1744036152702,90.85,77992.3032,27.4,-0.14531,4e-05,15.39532]
[1744036154312,90.85,77992.3032,27.4,-0.14531,4e-05,15.39506]
[1744036155523,90.85,77992.3032,27.4,-0.1453,4e-05,15.39475]
[1744036156710,90.85,77992.3032,27.4,-0.1453,4e-05,15.3944]
[1744036156733,90.85,77992.3032,27.4,-0.1453,4e-05,15.3944]
[1744036157489,90.85,77992.3032,27.4,-0.1453,4e-05,15.3944]
[1744036158649,90.82,77992.3032,27.4,-0.14524,4e-05,15.3902]
[1744036159757,90.79,77913.706,27.4,-0.14812,4e-05,15.57845]
[1744036160765,90.79,77886.1905,27.4,-0.14915,4e-05,15.6458]
[1744036161772,90.79,77932.8887,27.4,-0.14738,4e-05,15.53065]
[1744036162780,90.79,77949.9583,27.4,-0.14674,4e-05,15.48845]
[1744036163786,90.79,77968.17,27.4,-0.14605,4e-05,15.44343]
[1744036165081,90.79,77969.2294,27.4,-0.14601,4e-05,15.44061]
[1744036168202,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036168426,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036168544,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036168692,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036168762,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036168912,90.78,77969.2294,27.4,-0.146,4e-05,15.44009]
[1744036169012,90.78,77969.2294,27.4,-0.146,4e-05,15.43994]
[1744036169836,90.78,77986.3114,27.4,-0.14536,4e-05,15.39735]
[1744036170204,90.78,77986.3114,27.4,-0.14536,4e-05,15.39735]
[1744036171014,90.78,78065.6564,27.4,-0.14239,4e-05,15.1979]
[1744036172017,90.78,78126.2176,27.4,-0.14017,4e-05,15.04894]
[1744036177470,90.77,78135.5869,27.4,-0.13982,4e-05,15.02527]
[1744036182111,90.77,78130.8794,27.4,-0.13999,4e-05,15.03665]
[1744036184032,90.77,78194.2996,27.4,-0.13771,4e-05,14.88123]
[1744036187993,90.78,78222.691,27.4,-0.1367,4e-05,14.81238]
[1744036190007,90.78,78218.4979,27.4,-0.13686,4e-05,14.82345]
[1744036191014,90.78,78263.5988,27.4,-0.13526,4e-05,14.71287]
[1744036193030,90.79,78274.4717,27.4,-0.13489,4e-05,14.68714]
[1744036194094,90.79,78215.1604,27.4,-0.137,4e-05,14.83284]
[1744036194268,90.79,78215.1604,27.4,-0.137,4e-05,14.83284]
[1744036196054,90.79,78170.7142,27.4,-0.13859,4e-05,14.94205]
[1744036197148,90.79,78177.8616,27.4,-0.13834,4e-05,14.92454]
[1744036197161,90.79,78177.8616,27.4,-0.13834,4e-05,14.92454]
[1744036199570,90.79,78177.8616,27.4,-0.13834,4e-05,14.92468]
[1744036201092,90.79,78192.3818,27.4,-0.13782,4e-05,14.88905]
[1744036202423,90.79,78192.3818,27.4,-0.13782,4e-05,14.88914]
[1744036203108,90.79,78192.3818,27.4,-0.13782,4e-05,14.88914]
[1744036203374,90.79,78192.3818,27.4,-0.13782,4e-05,14.88914]
[1744036204117,90.79,78192.3818,27.4,-0.13782,4e-05,14.88922]
[1744036204660,90.79,78192.3818,27.4,-0.13782,4e-05,14.88922]
[1744036205581,90.79,78192.3818,27.4,-0.13782,4e-05,14.88922]
[1744036205714,90.8,78192.3818,27.4,-0.13783,4e-05,14.88976]
[1744036206308,90.8,78192.3818,27.4,-0.13783,4e-05,14.88976]
[1744036207124,90.8,78377.0973,27.4,-0.13133,3e-05,14.43798]
[1744036208292,90.8,78372.5111,27.4,-0.13149,3e-05,14.4497]
[1744036208664,90.8,78372.5111,27.4,-0.13149,3e-05,14.4497]
[1744036209126,90.8,78379.8902,27.4,-0.13124,3e-05,14.43221]
[1744036210166,90.8,78379.8902,27.4,-0.13124,3e-05,14.43221]
[1744036210127,90.81,78368.3849,27.4,-0.13165,3e-05,14.46107]
[1744036210954,90.81,78368.3849,27.4,-0.13165,3e-05,14.46107]
[1744036211095,90.81,78368.3849,27.4,-0.13165,3e-05,14.46107]
[1744036212161,90.81,78331.2573,27.4,-0.13295,3e-05,14.55247]
[1744036213161,90.81,78303.5407,27.4,-0.13393,4e-05,14.62076]
[1744036214162,90.82,78252.3941,27.4,-0.13574,4e-05,14.74632]
[1744036216399,90.82,78259.5641,27.4,-0.13549,4e-05,14.72906]
[1744036216822,90.82,78259.5641,27.4,-0.13549,4e-05,14.72906]
[1744036218185,90.82,78242.0196,27.4,-0.13611,4e-05,14.7723]
[1744036219189,90.82,78182.5872,27.4,-0.13823,4e-05,14.91785]
[1744036220534,90.82,78182.5872,27.4,-0.13823,4e-05,14.91754]
[1744036220600,90.82,78182.5872,27.4,-0.13823,4e-05,14.91754]
[1744036221323,90.82,78182.5872,27.4,-0.13823,4e-05,14.91754]
[1744036221503,90.82,78182.5872,27.4,-0.13823,4e-05,14.9173]
[1744036226820,90.81,78175.3609,27.4,-0.13848,4e-05,14.93477]
[1744036228201,90.81,78111.8574,27.4,-0.14078,4e-05,15.09014]
[1744036230206,90.81,78079.2388,27.4,-0.14196,4e-05,15.16976]
[1744036230353,90.81,78079.2388,27.4,-0.14196,4e-05,15.16976]
[1744036230443,90.81,78079.2388,27.4,-0.14196,4e-05,15.16976]
[1744036232207,90.8,78022.189,27.4,-0.14402,4e-05,15.30529]
[1744036232326,90.8,78022.189,27.4,-0.14402,4e-05,15.30529]
[1744036234172,90.8,78022.189,27.4,-0.14402,4e-05,15.30496]
[1744036234827,90.8,78022.189,27.4,-0.14402,4e-05,15.30496]
[1744036236211,90.8,77940.0461,27.4,-0.14707,4e-05,15.50626]
[1744036239229,90.79,77984.0605,27.4,-0.14541,4e-05,15.39708]
[1744036240231,90.79,78029.8993,27.4,-0.14371,4e-05,15.28414]
[1744036242246,90.79,78002.7326,27.4,-0.14471,4e-05,15.3504]
[1744036243226,90.79,78002.7326,27.4,-0.14471,4e-05,15.3504]
[1744036243959,90.79,78002.7326,27.4,-0.14471,4e-05,15.3504]
[1744036246275,90.78,77968.6317,27.4,-0.14597,4e-05,15.4335]
[1744036247277,90.78,77998.6976,27.4,-0.14485,4e-05,15.35945]
[1744036248251,90.78,77998.6976,27.4,-0.14485,4e-05,15.35945]
[1744036248278,90.78,78021.0448,27.4,-0.14402,4e-05,15.30446]
[1744036248338,90.78,78021.0448,27.4,-0.14402,4e-05,15.30446]
[1744036249851,90.78,78012.2886,27.4,-0.14434,4e-05,15.32594]
[1744036251290,90.78,77996.3916,27.4,-0.14493,4e-05,15.3647]
[1744036252943,90.78,77996.3916,27.4,-0.14493,4e-05,15.3647]
[1744036254580,90.78,77996.3916,27.4,-0.14492,4e-05,15.36426]
[1744036255295,90.78,78053.8374,27.4,-0.14279,4e-05,15.22285]
[1744036256531,90.78,78095.4095,27.4,-0.14126,4e-05,15.12027]
[1744036258298,90.78,78157.1101,27.4,-0.13902,4e-05,14.96867]
[1744036259299,90.77,78139.1604,27.4,-0.13967,4e-05,15.01264]
[1744036259325,90.77,78139.1604,27.4,-0.13967,4e-05,15.01264]
[1744036263305,90.77,78119.1696,27.4,-0.14039,4e-05,15.06146]
[1744036265307,90.77,78155.2723,27.4,-0.13908,4e-05,14.97269]
[1744036268310,90.77,78117.3104,27.4,-0.14045,4e-05,15.06577]
[1744036269311,90.77,78102.8269,27.4,-0.14098,4e-05,15.10114]
[1744036273976,90.77,78112.8569,27.4,-0.1406,4e-05,15.0759]
[1744036274328,90.77,78153.7337,27.4,-0.13912,4e-05,14.97545]
[1744036275328,90.77,78226.0693,27.4,-0.13653,4e-05,14.79812]
[1744036277125,90.77,78226.0693,27.4,-0.13653,4e-05,14.79812]
[1744036278331,90.77,78305.7736,27.4,-0.13372,4e-05,14.60399]
[1744036278472,90.77,78305.7736,27.4,-0.13372,4e-05,14.60399]
[1744036279334,90.78,78325.8868,27.4,-0.13303,3e-05,14.55521]
[1744036279541,90.78,78325.8868,27.4,-0.13303,3e-05,14.55521]
[1744036279542,90.78,78325.8868,27.4,-0.13303,3e-05,14.55521]
[1744036280319,90.78,78325.8868,27.4,-0.13303,3e-05,14.55521]
[1744036281731,90.78,78355.7796,27.4,-0.13199,3e-05,14.4826]
[1744036284339,90.79,78397.9053,27.4,-0.13056,3e-05,14.38164]
[1744036287345,90.8,78383.6713,27.4,-0.13107,3e-05,14.41763]
[1744036288266,90.8,78383.6713,27.4,-0.13107,3e-05,14.41763]
[1744036288345,90.8,78342.416,27.4,-0.1325,3e-05,14.51895]
[1744036289796,90.8,78329.632,27.4,-0.13296,3e-05,14.55109]
[1744036291953,90.8,78322.9091,27.4,-0.1332,3e-05,14.56754]
[1744036292038,90.81,78322.9091,27.4,-0.13317,3e-05,14.56399]
[1744036292655,90.81,78322.9091,27.4,-0.13317,3e-05,14.56399]
[1744036292881,90.81,78322.9091,27.4,-0.13317,3e-05,14.56399]
[1744036293852,90.81,78315.7195,27.4,-0.13344,4e-05,14.58232]
[1744036294898,90.81,78315.7195,27.4,-0.13344,4e-05,14.58232]
[1744036296229,90.81,78315.7195,27.4,-0.13344,4e-05,14.58262]
[1744036296357,90.81,78251.8061,27.4,-0.13569,4e-05,14.73914]
[1744036296831,90.81,78251.8061,27.4,-0.13569,4e-05,14.73914]
[1744036297506,90.81,78251.8061,27.4,-0.1357,4e-05,14.73953]
[1744036297644,90.81,78251.8061,27.4,-0.1357,4e-05,14.73953]
[1744036298359,90.82,78366.1208,27.4,-0.1317,3e-05,14.46035]
[1744036299766,90.82,78366.1208,27.4,-0.1317,3e-05,14.46061]
[1744036300362,90.82,78343.9615,27.4,-0.13247,3e-05,14.51502]
[1744036301926,90.82,78343.9615,27.4,-0.13248,3e-05,14.51528]
[1744036302112,90.82,78343.9615,27.4,-0.13248,3e-05,14.51528]
[1744036302726,90.82,78343.9615,27.4,-0.13248,3e-05,14.51528]
[1744036303372,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036303712,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036303986,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036304494,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036304669,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036304811,90.82,78322.002,27.4,-0.13325,3e-05,14.5692]
[1744036305430,90.83,78394.9742,27.4,-0.13072,3e-05,14.39156]
[1744036306257,90.83,78394.9742,27.4,-0.13072,3e-05,14.39156]
[1744036306335,90.83,78394.9742,27.4,-0.13072,3e-05,14.39156]
[1744036306350,90.83,78394.9742,27.4,-0.13072,3e-05,14.39156]
[1744036306367,90.83,78394.9742,27.4,-0.13073,3e-05,14.39208]
[1744036307437,90.84,78514.6418,27.4,-0.12666,3e-05,14.10134]
[1744036308250,90.84,78514.6418,27.4,-0.12666,3e-05,14.10134]
[1744036308357,90.84,78514.6418,27.4,-0.12666,3e-05,14.10134]
[1744036308437,90.84,78525.5432,27.4,-0.1263,3e-05,14.07518]
[1744036309954,90.84,78525.799,27.4,-0.12629,3e-05,14.07481]
[1744036310094,90.84,78525.799,27.4,-0.12629,3e-05,14.07481]
[1744036310261,90.84,78525.799,27.4,-0.12629,3e-05,14.07481]
[1744036311994,90.84,78525.799,27.4,-0.12629,3e-05,14.07481]
[1744036312060,90.84,78525.799,27.4,-0.1263,3e-05,14.0756]
[1744036312885,90.84,78525.799,27.4,-0.1263,3e-05,14.0756]
[1744036313719,90.84,78525.799,27.4,-0.1263,3e-05,14.0756]
[1744036314253,90.84,78525.799,27.4,-0.1263,3e-05,14.0756]
[1744036314334,90.85,78525.799,27.4,-0.12631,3e-05,14.07641]
[1744036315447,90.85,78700.7583,27.4,-0.12055,3e-05,13.65367]
[1744036316350,90.85,78700.7583,27.4,-0.12055,3e-05,13.65367]
[1744036316725,90.85,78700.7583,27.4,-0.12055,3e-05,13.65367]
[1744036317772,90.86,78700.7583,27.4,-0.12056,3e-05,13.65441]
[1744036317837,90.86,78700.7583,27.4,-0.12056,3e-05,13.65441]
[1744036317923,90.86,78700.7583,27.4,-0.12056,3e-05,13.65441]
[1744036318450,90.87,78707.3693,27.4,-0.12037,3e-05,13.6403]
[1744036319244,90.87,78707.3693,27.4,-0.12037,3e-05,13.6403]
[1744036319315,90.87,78707.3693,27.4,-0.12037,3e-05,13.6403]
[1744036319746,90.87,78707.3693,27.4,-0.12037,3e-05,13.6403]
[1744036320304,90.87,78707.3693,27.4,-0.12037,3e-05,13.6403]
[1744036321568,90.88,78712.9758,27.4,-0.12021,3e-05,13.62878]
[1744036322113,90.88,78712.9758,27.4,-0.12021,3e-05,13.62878]
[1744036322455,90.88,78749.7114,27.4,-0.11904,3e-05,13.54122]
[1744036322871,90.88,78749.7114,27.4,-0.11904,3e-05,13.54122]
[1744036323363,90.88,78749.7114,27.4,-0.11904,3e-05,13.54122]
[1744036324459,90.89,78789.2682,27.4,-0.11778,3e-05,13.44705]
[1744036326414,90.89,78789.2682,27.4,-0.11778,3e-05,13.44705]
[1744036326614,90.89,78789.2682,27.4,-0.11778,3e-05,13.44705]
[1744036327440,90.89,78789.2682,27.4,-0.11778,3e-05,13.44705]
[1744036327477,90.9,78808.699,27.4,-0.11718,3e-05,13.40148]
[1744036328206,90.9,78808.699,27.4,-0.11718,3e-05,13.40148]
[1744036329949,90.9,78818.0967,27.4,-0.11689,3e-05,13.37955]
[1744036330258,90.9,78818.0967,27.4,-0.11689,3e-05,13.37955]
[1744036332197,90.9,78818.0967,27.4,-0.11689,3e-05,13.37988]
[1744036332667,90.9,78818.0967,27.4,-0.11689,3e-05,13.37988]
[1744036332827,90.9,78818.0967,27.4,-0.11689,3e-05,13.37988]
[1744036333016,90.9,78818.0967,27.4,-0.11689,3e-05,13.37988]
[1744036333154,90.9,78818.0967,27.4,-0.11689,3e-05,13.37988]
[1744036333299,90.9,78818.0967,27.4,-0.1169,3e-05,13.38018]
[1744036333790,90.9,78818.0967,27.4,-0.1169,3e-05,13.38018]
[1744036334487,90.9,78642.2057,27.4,-0.12257,3e-05,13.80428]
[1744036335332,90.9,78642.2057,27.4,-0.12257,3e-05,13.80428]
[1744036335468,90.9,78642.2057,27.4,-0.12257,3e-05,13.80428]
[1744036336458,90.9,78642.2057,27.4,-0.12258,3e-05,13.80443]
[1744036336604,90.9,78642.2057,27.4,-0.12258,3e-05,13.8046]
[1744036336732,90.9,78642.2057,27.4,-0.12258,3e-05,13.8046]
[1744036337106,90.9,78642.2057,27.4,-0.12258,3e-05,13.8046]
[1744036337437,90.9,78642.2057,27.4,-0.12258,3e-05,13.8046]
[1744036337567,90.9,78642.2057,27.4,-0.12258,3e-05,13.8046]
[1744036337443,90.9,78642.2057,27.4,-0.12258,3e-05,13.80477]
[1744036339375,90.9,78642.2057,27.4,-0.12258,3e-05,13.80488]
[1744036341463,90.91,78642.2057,27.4,-0.12259,3e-05,13.80531]
[1744036341493,90.91,78642.2057,27.4,-0.12259,3e-05,13.80579]
[1744036341575,90.91,78642.2057,27.4,-0.12259,3e-05,13.80579]
[1744036342321,90.91,78642.2057,27.4,-0.12259,3e-05,13.80579]
[1744036342498,90.91,78706.3193,27.4,-0.1205,3e-05,13.6508]
[1744036345241,90.92,78706.3193,27.4,-0.12052,3e-05,13.65237]
[1744036345390,90.92,78706.3193,27.4,-0.12053,3e-05,13.65291]
[1744036347504,90.92,78691.9506,27.4,-0.121,3e-05,13.68834]
[1744036350436,90.93,78703.8674,27.4,-0.12063,3e-05,13.66034]
[1744036351696,90.93,78703.8674,27.4,-0.12061,3e-05,13.65717]
[1744036352467,90.93,78703.8674,27.4,-0.12061,3e-05,13.65717]
[1744036355242,90.94,78694.7466,27.4,-0.12091,3e-05,13.68008]
[1744036356273,90.94,78694.7466,27.4,-0.12092,3e-05,13.68061]
[1744036356317,90.94,78694.7466,27.4,-0.12092,3e-05,13.68061]
[1744036356482,90.94,78694.7466,27.4,-0.12093,3e-05,13.68096]
[1744036356632,90.94,78694.7466,27.4,-0.12093,3e-05,13.68096]
[1744036358496,90.95,78665.3405,27.4,-0.1219,3e-05,13.75284]
[1744036359503,90.95,78687.4105,27.4,-0.12119,3e-05,13.70069]
[1744036360016,90.95,78687.4105,27.4,-0.12119,3e-05,13.70069]
[1744036360381,90.95,78687.4105,27.4,-0.12119,3e-05,13.70069]
[1744036361520,90.96,78709.1301,27.4,-0.1205,3e-05,13.64944]
[1744036364838,90.96,78705.5939,27.4,-0.12063,3e-05,13.65912]
[1744036366546,90.97,78721.2795,27.4,-0.12013,3e-05,13.62192]
[1744036366670,90.97,78721.2795,27.4,-0.12013,3e-05,13.62192]
[1744036368251,90.97,78721.2795,27.4,-0.12014,3e-05,13.6227]
[1744036368452,90.97,78721.2795,27.4,-0.12014,3e-05,13.6227]
[1744036368551,90.97,78755.1774,27.4,-0.11905,3e-05,13.54177]
[1744036370553,90.98,78773.6793,27.4,-0.11848,3e-05,13.49879]
[1744036371520,90.98,78773.6793,27.4,-0.11848,3e-05,13.49879]
[1744036371554,90.99,78794.6902,27.4,-0.11782,3e-05,13.44917]
[1744036371889,90.99,78794.6902,27.4,-0.11782,3e-05,13.44917]
[1744036372555,90.99,78825.8704,27.4,-0.11684,3e-05,13.37529]
[1744036376559,91.0,78900.9968,27.4,-0.11451,3e-05,13.1976]
[1744036377561,91.01,78914.4219,27.4,-0.1141,3e-05,13.16625]
[1744036379029,91.01,78910.9687,27.4,-0.11422,3e-05,13.17522]
[1744036379143,91.01,78910.9687,27.4,-0.11422,3e-05,13.17522]
[1744036380504,91.01,78910.9687,27.4,-0.11422,3e-05,13.17522]
[1744036382072,91.02,78923.5734,27.4,-0.11384,3e-05,13.14647]
[1744036382531,91.02,78923.5734,27.4,-0.11384,3e-05,13.14647]
[1744036382618,91.02,78923.5734,27.4,-0.11384,3e-05,13.14647]
[1744036382575,91.02,78935.7651,27.4,-0.11347,3e-05,13.11805]
[1744036383576,91.03,78946.6953,27.4,-0.11314,3e-05,13.0927]
[1744036384673,91.03,78946.6953,27.4,-0.11314,3e-05,13.0927]
[1744036385403,91.03,78946.6953,27.4,-0.11314,3e-05,13.0927]
[1744036385521,91.03,78946.6953,27.4,-0.11315,3e-05,13.09332]
[1744036386147,91.03,78946.6953,27.4,-0.11315,3e-05,13.09332]
[1744036386202,91.03,78946.6953,27.4,-0.11316,3e-05,13.09388]
[1744036386723,91.03,78946.6953,27.4,-0.11316,3e-05,13.09388]
[1744036387388,91.03,78946.6953,27.4,-0.11316,3e-05,13.09388]
[1744036387580,91.04,78877.989,27.4,-0.1153,3e-05,13.25888]
[1744036387703,91.04,78877.989,27.4,-0.1153,3e-05,13.25888]
[1744036387773,91.04,78877.989,27.4,-0.1153,3e-05,13.25888]
[1744036387892,91.04,78877.989,27.4,-0.1153,3e-05,13.25888]
[1744036389582,91.04,78829.3709,27.4,-0.11686,3e-05,13.37701]
[1744036389710,91.04,78829.3709,27.4,-0.11686,3e-05,13.37701]
[1744036392586,91.05,78809.5128,27.4,-0.1175,3e-05,13.42601]
[1744036393589,91.06,78826.8349,27.4,-0.11696,3e-05,13.38516]
[1744036395590,91.06,78812.5805,27.4,-0.11743,3e-05,13.42071]
[1744036396499,91.06,78812.5805,27.4,-0.11743,3e-05,13.42071]
[1744036397592,91.07,78846.6724,27.4,-0.11637,3e-05,13.34043]
[1744036397922,91.07,78846.6724,27.4,-0.11637,3e-05,13.34043]
[1744036398593,91.07,78875.7089,27.4,-0.11547,3e-05,13.27173]
[1744036400596,91.08,78908.5903,27.4,-0.11445,3e-05,13.1943]
[1744036404759,91.09,78914.7524,27.4,-0.11429,3e-05,13.18151]
[1744036405608,91.09,78968.588,27.4,-0.11263,3e-05,13.054]
[1744036406000,91.09,78968.588,27.4,-0.11263,3e-05,13.054]
[1744036406123,91.1,78968.588,27.4,-0.11264,3e-05,13.05496]
[1744036407207,91.1,78968.588,27.4,-0.11264,3e-05,13.05496]
[1744036407563,91.1,78968.588,27.4,-0.11264,3e-05,13.05496]
[1744036408612,91.11,79005.0817,27.4,-0.11154,3e-05,12.96963]
[1744036409613,91.13,79024.7388,27.4,-0.11101,3e-05,12.92821]
[1744036410614,91.14,79011.9781,27.4,-0.1114,3e-05,12.95897]
[1744036410962,91.14,79011.9781,27.4,-0.1114,3e-05,12.95897]
[1744036411615,91.14,79000.062,27.4,-0.11174,3e-05,12.98376]
[1744036412211,91.14,79000.062,27.4,-0.11174,3e-05,12.98376]
[1744036412605,91.14,79000.062,27.4,-0.11174,3e-05,12.98376]
[1744036412616,91.14,78990.611,27.4,-0.11203,3e-05,13.00656]
[1744036413623,91.14,78990.611,27.4,-0.11203,3e-05,13.00656]
[1744036414624,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415422,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415439,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415550,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415538,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415808,91.14,78967.2544,27.4,-0.11276,3e-05,13.06249]
[1744036415933,91.17,78967.2544,27.4,-0.11282,3e-05,13.0682]
[1744036417468,91.17,78967.2544,27.4,-0.11282,3e-05,13.0682]
[1744036417547,91.18,78967.2544,27.4,-0.11284,3e-05,13.06922]
[1744036417950,91.18,79078.0677,27.4,-0.10948,3e-05,12.80735]
[1744036419339,91.18,79078.0677,27.4,-0.10948,3e-05,12.80735]
[1744036419446,91.18,79078.0677,27.4,-0.10948,3e-05,12.80788]
[1744036420428,91.18,79078.0677,27.4,-0.10948,3e-05,12.80788]
[1744036420532,91.18,79078.0677,27.4,-0.10948,3e-05,12.80788]
[1744036421630,91.19,79059.8258,27.4,-0.11004,3e-05,12.85187]
[1744036421869,91.19,79059.8258,27.4,-0.11004,3e-05,12.85187]
[1744036422575,91.19,79059.8258,27.4,-0.11004,3e-05,12.85187]
[1744036427585,91.2,79065.5653,27.4,-0.10989,3e-05,12.84033]
[1744036427818,91.2,79065.5653,27.4,-0.10989,3e-05,12.84033]
[1744036428667,91.2,79065.5653,27.4,-0.10989,3e-05,12.84033]
[1744036428245,91.2,79065.5653,27.4,-0.10989,3e-05,12.84033]
[1744036429029,91.2,79065.5653,27.4,-0.1099,3e-05,12.84104]
[1744036430445,91.2,79065.5653,27.4,-0.1099,3e-05,12.84104]
[1744036430622,91.21,79065.5653,27.4,-0.10992,3e-05,12.84223]
[1744036431022,91.21,79065.5653,27.4,-0.10992,3e-05,12.84223]
[1744036433568,91.21,79065.5653,27.4,-0.10993,3e-05,12.84342]
[1744036433644,91.22,79470.6257,27.4,-0.09824,3e-05,11.89852]
[1744036434589,91.22,79470.6257,27.4,-0.09824,3e-05,11.89852]
[1744036435144,91.22,79470.6257,27.4,-0.09824,3e-05,11.89852]
[1744036435349,91.22,79470.6257,27.4,-0.09824,3e-05,11.89852]
[1744036435529,91.28,79470.6257,27.4,-0.09838,3e-05,11.91066]
[1744036436105,91.28,79470.6257,27.4,-0.09838,3e-05,11.91066]
[1744036436141,91.28,79470.6257,27.4,-0.09838,3e-05,11.91066]
[1744036436502,91.28,79470.6257,27.4,-0.09838,3e-05,11.91066]
[1744036436618,91.28,79470.6257,27.4,-0.09838,3e-05,11.91066]
[1744036436647,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036436873,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036437089,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036438107,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036438147,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036438482,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036438715,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036438911,91.28,79559.6526,27.4,-0.09595,3e-05,11.70759]
[1744036439650,91.28,79477.9277,27.4,-0.09819,3e-05,11.89507]
[1744036441652,91.28,79446.0274,27.4,-0.09907,3e-05,11.96857]
[1744036441992,91.28,79446.0274,27.4,-0.09907,3e-05,11.96857]
[1744036442679,91.28,79431.2973,27.4,-0.09949,3e-05,12.00256]
[1744036444116,91.28,79431.2973,27.4,-0.09949,3e-05,12.00256]
[1744036444260,91.29,79431.2973,27.4,-0.0995,3e-05,12.00378]
[1744036445154,91.3,79382.524,27.4,-0.10088,3e-05,12.11773]
[1744036446307,91.3,79382.524,27.4,-0.10088,3e-05,12.11773]
[1744036446684,91.3,79306.9168,27.4,-0.10303,3e-05,12.29339]
[1744036449183,91.3,79284.4235,27.4,-0.10368,3e-05,12.34585]
[1744036450032,91.3,79284.4235,27.4,-0.10368,3e-05,12.34585]
[1744036450190,91.3,79284.4235,27.4,-0.10368,3e-05,12.34585]
[1744036450804,91.3,79284.4235,27.4,-0.10368,3e-05,12.34585]
[1744036451024,91.3,79284.4235,27.4,-0.10368,3e-05,12.34585]
[1744036451690,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036452536,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036452580,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453059,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453067,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453089,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453110,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453320,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453430,91.3,79265.0269,27.4,-0.10424,3e-05,12.39112]
[1744036453692,91.3,79281.8093,27.4,-0.10376,3e-05,12.35242]
[1744036454383,91.3,79281.8093,27.4,-0.10376,3e-05,12.35242]
[1744036454693,91.3,79306.982,27.4,-0.10304,3e-05,12.29394]
[1744036456312,91.3,79306.982,27.4,-0.10304,3e-05,12.29394]
[1744036456383,91.3,79306.982,27.4,-0.10303,3e-05,12.29381]
[1744036457104,91.3,79306.982,27.4,-0.10303,3e-05,12.29381]
[1744036457161,91.3,79306.982,27.4,-0.10303,3e-05,12.29381]
[1744036457255,91.3,79306.982,27.4,-0.10303,3e-05,12.29381]
[1744036457673,91.3,79306.982,27.4,-0.10303,3e-05,12.29381]
[1744036457681,91.3,79306.982,27.4,-0.10303,3e-05,12.2937]
[1744036458405,91.3,79306.982,27.4,-0.10303,3e-05,12.2937]
[1744036459006,91.3,79306.982,27.4,-0.10304,3e-05,12.29411]
[1744036459698,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036460055,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036460225,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036460651,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036460275,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036461675,91.31,79371.266,27.4,-0.10124,3e-05,12.14715]
[1744036461700,91.32,79375.8541,27.4,-0.10112,3e-05,12.13731]
[1744036462157,91.32,79375.8541,27.4,-0.10112,3e-05,12.13731]
[1744036462635,91.32,79375.8541,27.4,-0.10112,3e-05,12.13731]
[1744036462701,91.32,79336.911,27.4,-0.10223,3e-05,12.22822]
[1744036463704,91.32,79336.911,27.4,-0.10223,3e-05,12.22822]
[1744036463703,91.32,79240.8496,27.4,-0.105,3e-05,12.45279]
[1744036463911,91.32,79240.8496,27.4,-0.105,3e-05,12.45279]
[1744036464704,91.33,79187.9971,27.4,-0.10656,3e-05,12.57772]
[1744036466706,91.33,79162.8653,27.4,-0.10731,3e-05,12.63762]
[1744036466732,91.33,79162.8653,27.4,-0.10731,3e-05,12.63762]
[1744036467541,91.33,79162.8653,27.4,-0.10731,3e-05,12.63762]
[1744036467565,91.33,79162.8653,27.4,-0.10731,3e-05,12.63828]
[1744036468607,91.33,79162.8653,27.4,-0.10731,3e-05,12.63828]
[1744036468660,91.33,79162.8653,27.4,-0.10731,3e-05,12.63827]
[1744036468751,91.33,79162.8653,27.4,-0.10731,3e-05,12.63827]
[1744036468940,91.33,79162.8653,27.4,-0.10731,3e-05,12.63827]
[1744036469030,91.33,79162.8653,27.4,-0.10731,3e-05,12.63827]
[1744036469709,91.34,78994.4484,27.4,-0.11239,3e-05,13.03654]
[1744036469869,91.34,78994.4484,27.4,-0.11239,3e-05,13.03654]
[1744036469916,91.34,78994.4484,27.4,-0.11239,3e-05,13.03654]
[1744036470348,91.34,78994.4484,27.4,-0.11239,3e-05,13.03654]
[1744036471049,91.34,78994.4484,27.4,-0.11239,3e-05,13.03654]
[1744036471355,91.34,78994.4484,27.4,-0.11236,3e-05,13.03259]
[1744036472609,91.34,78994.4484,27.4,-0.11236,3e-05,13.03259]
[1744036472704,91.34,78994.4484,27.4,-0.11236,3e-05,13.03236]
[1744036473373,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036474463,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036474595,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036475421,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036475554,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036476376,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036476503,91.33,78964.4048,27.4,-0.11327,3e-05,13.10314]
[1744036477724,91.33,78596.5136,27.4,-0.12504,3e-05,13.98496]
[1744036479726,91.33,78480.353,27.4,-0.12894,3e-05,14.26603]
[1744036480500,91.33,78480.353,27.4,-0.12894,3e-05,14.26603]
[1744036480576,91.33,78480.353,27.4,-0.12894,3e-05,14.26603]
[1744036481729,91.33,78504.3679,27.4,-0.12813,3e-05,14.20783]
[1744036482730,91.33,78520.0058,27.4,-0.1276,3e-05,14.16997]
[1744036483997,91.33,78520.0058,27.4,-0.1276,3e-05,14.16997]
[1744036484571,91.33,78520.0058,27.4,-0.1276,3e-05,14.16997]
[1744036484718,91.33,78520.0058,27.4,-0.1276,3e-05,14.16997]
[1744036486478,91.33,78559.4887,27.4,-0.12628,3e-05,14.07443]
[1744036488573,91.33,78549.9753,27.4,-0.1266,3e-05,14.09744]
[1744036489499,91.33,78454.657,27.4,-0.12982,3e-05,14.32834]
[1744036490713,91.33,78454.657,27.4,-0.12982,3e-05,14.32834]
[1744036490738,91.33,78454.657,27.4,-0.12982,3e-05,14.32834]
[1744036490743,91.33,78426.3831,27.4,-0.13079,3e-05,14.39695]
[1744036491533,91.33,78426.3831,27.4,-0.13079,3e-05,14.39695]
[1744036492508,91.33,78426.3831,27.4,-0.13079,3e-05,14.39695]
[1744036492666,91.34,78426.3831,27.4,-0.13079,3e-05,14.39734]
[1744036493043,91.34,78426.3831,27.4,-0.13079,3e-05,14.39734]
[1744036494776,91.34,78426.3831,27.4,-0.13079,3e-05,14.39734]
[1744036495686,91.34,78426.3831,27.4,-0.1308,3e-05,14.39778]
[1744036495732,91.34,78426.3831,27.4,-0.1308,3e-05,14.3981]
[1744036495878,91.34,78426.3831,27.4,-0.1308,3e-05,14.3981]
[1744036496532,91.34,78426.3831,27.4,-0.1308,3e-05,14.3981]
[1744036496556,91.34,78426.3831,27.4,-0.1308,3e-05,14.39825]
[1744036496811,91.34,78426.3831,27.4,-0.1308,3e-05,14.39825]
[1744036497026,91.34,78426.3831,27.4,-0.1308,3e-05,14.39825]
[1744036497563,91.34,78426.3831,27.4,-0.1308,3e-05,14.39829]
[1744036497974,91.34,78426.3831,27.4,-0.1308,3e-05,14.39829]
[1744036498652,91.34,78426.3831,27.4,-0.1308,3e-05,14.39829]
[1744036499263,91.34,78426.3831,27.4,-0.13081,3e-05,14.39868]
[1744036500131,91.34,78426.3831,27.4,-0.13081,3e-05,14.39875]
[1744036500760,91.34,78355.6391,27.4,-0.13326,3e-05,14.5709]
[1744036501201,91.34,78355.6391,27.4,-0.13326,3e-05,14.5709]
[1744036501613,91.35,78355.6391,27.4,-0.13326,3e-05,14.57114]
[1744036503467,91.35,78346.0787,27.4,-0.1336,3e-05,14.59439]
[1744036503630,91.35,78346.0787,27.4,-0.1336,3e-05,14.5946]
[1744036504637,91.35,78306.6547,27.4,-0.13498,4e-05,14.69052]
[1744036504857,91.35,78306.6547,27.4,-0.13498,4e-05,14.69052]
[1744036505644,91.35,78306.6547,27.4,-0.13498,4e-05,14.69055]
[1744036507136,91.35,78316.7246,27.4,-0.13462,4e-05,14.66604]
[1744036507635,91.35,78316.7246,27.4,-0.13462,4e-05,14.66604]
[1744036507661,91.35,78316.7246,27.4,-0.13463,4e-05,14.66644]
[1744036509674,91.35,78451.7127,27.4,-0.12997,3e-05,14.339]
[1744036510195,91.35,78451.7127,27.4,-0.12997,3e-05,14.339]
[1744036510675,91.35,78451.7127,27.4,-0.12997,3e-05,14.339]
[1744036510714,91.35,78451.7127,27.4,-0.12997,3e-05,14.33936]
[1744036511697,91.36,78469.7686,27.4,-0.12936,3e-05,14.29585]
[1744036512704,91.36,78444.7675,27.4,-0.13022,3e-05,14.35686]
[1744036513711,91.36,78419.0529,27.4,-0.1311,3e-05,14.41927]
[1744036514957,91.36,78419.0529,27.4,-0.1311,3e-05,14.41974]
[1744036515437,91.36,78419.0529,27.4,-0.1311,3e-05,14.41974]
[1744036515726,91.36,78419.0529,27.4,-0.13111,3e-05,14.42018]
[1744036516482,91.36,78419.0529,27.4,-0.13111,3e-05,14.42018]
[1744036516581,91.36,78419.0529,27.4,-0.13111,3e-05,14.42018]
[1744036516731,91.36,78419.0529,27.4,-0.13111,3e-05,14.42018]
[1744036516732,91.36,78419.0529,27.4,-0.13111,3e-05,14.42049]
[1744036517740,91.36,78419.0529,27.4,-0.13111,3e-05,14.42049]
[1744036518270,91.36,78419.0529,27.4,-0.13111,3e-05,14.42049]
[1744036519757,91.37,78334.2152,27.4,-0.13406,3e-05,14.62738]
[1744036519969,91.37,78334.2152,27.4,-0.13406,3e-05,14.62738]
[1744036521778,91.37,78290.3602,27.4,-0.13561,4e-05,14.73433]
[1744036523227,91.37,78290.3602,27.4,-0.13561,4e-05,14.7345]
[1744036524800,91.37,78272.1303,27.4,-0.13625,4e-05,14.77893]
[1744036525852,91.37,78232.8681,27.4,-0.13765,4e-05,14.8747]
[1744036527826,91.37,78259.2052,27.4,-0.13672,4e-05,14.81085]
[1744036528245,91.37,78259.2052,27.4,-0.13672,4e-05,14.81085]
[1744036532849,91.38,78256.8999,27.4,-0.13678,4e-05,14.81299]
[1744036533277,91.38,78256.8999,27.4,-0.13678,4e-05,14.81305]
[1744036533561,91.38,78256.8999,27.4,-0.13678,4e-05,14.81305]
[1744036534975,91.38,78212.1535,27.4,-0.13837,4e-05,14.92205]
[1744036535892,91.38,78212.1535,27.4,-0.13837,4e-05,14.92205]
[1744036535975,91.38,78212.1535,27.4,-0.13837,4e-05,14.92205]
[1744036538474,91.38,78219.2984,27.4,-0.13811,4e-05,14.90462]
[1744036538923,91.38,78219.2984,27.4,-0.13812,4e-05,14.90472]
[1744036539930,91.38,78178.2352,27.4,-0.13959,4e-05,15.00487]
[1744036540939,91.38,78163.1545,27.4,-0.14013,4e-05,15.04165]
[1744036542026,91.38,78163.1545,27.4,-0.14013,4e-05,15.04165]
[1744036543960,91.38,78179.0863,27.4,-0.13956,4e-05,15.00265]
[1744036544967,91.38,78223.3172,27.4,-0.13797,4e-05,14.89473]
[1744036545109,91.38,78223.3172,27.4,-0.13797,4e-05,14.89473]
[1744036545974,91.38,78223.3172,27.4,-0.13797,4e-05,14.89464]
[1744036546981,91.38,78197.8412,27.4,-0.13888,4e-05,14.95674]
[1744036548000,91.38,78197.8412,27.4,-0.13888,4e-05,14.95674]
[1744036548065,91.38,78174.7471,27.4,-0.13971,4e-05,15.01314]
[1744036548626,91.38,78174.7471,27.4,-0.13971,4e-05,15.01314]
[1744036548997,91.38,78174.7471,27.4,-0.13971,4e-05,15.01311]
[1744036550002,91.37,78142.0371,27.4,-0.14089,4e-05,15.09266]
[1744036553025,91.37,78194.2369,27.4,-0.139,4e-05,14.96505]
[1744036556188,91.37,78223.8394,27.4,-0.13794,4e-05,14.89267]
[1744036556659,91.37,78223.8394,27.4,-0.13794,4e-05,14.89267]
[1744036558691,91.37,78223.8394,27.4,-0.13794,4e-05,14.89274]
[1744036560074,91.37,78251.8207,27.4,-0.13695,4e-05,14.82462]
[1744036561081,91.37,78239.4949,27.4,-0.13738,4e-05,14.85465]
[1744036562229,91.37,78249.6725,27.4,-0.13702,4e-05,14.83005]
[1744036563259,91.37,78249.6725,27.4,-0.13702,4e-05,14.83005]
[1744036564295,91.37,78249.6725,27.4,-0.13702,4e-05,14.83005]
[1744036565358,91.37,78249.6725,27.4,-0.13702,4e-05,14.83005]
[1744036565367,91.37,78249.6725,27.4,-0.13702,4e-05,14.83005]
[1744036565310,91.37,78233.4779,27.4,-0.1376,4e-05,14.8695]
[1744036567149,91.37,78233.4779,27.4,-0.1376,4e-05,14.86921]
[1744036568155,91.37,78138.6001,27.4,-0.14101,4e-05,15.10057]
[1744036570283,91.37,78138.6001,27.4,-0.141,4e-05,15.10033]
[1744036570315,91.37,78149.3112,27.4,-0.14061,4e-05,15.07419]
[1744036570790,91.37,78149.3112,27.4,-0.14061,4e-05,15.07419]
[1744036573199,91.37,78149.3112,27.4,-0.14061,4e-05,15.07349]
[1744036574206,91.36,78090.3791,27.4,-0.14274,4e-05,15.21682]
[1744036574957,91.36,78090.3791,27.4,-0.14274,4e-05,15.21682]
[1744036575988,91.36,78090.3791,27.4,-0.14273,4e-05,15.21625]
[1744036576208,91.36,78090.3791,27.4,-0.14273,4e-05,15.21625]
[1744036577257,91.35,78038.7294,27.4,-0.14462,4e-05,15.34114]
[1744036579071,91.35,78038.7294,27.4,-0.14462,4e-05,15.34114]
[1744036579301,91.35,78038.7294,27.4,-0.14461,4e-05,15.34049]
[1744036580772,91.34,78038.7294,27.4,-0.14459,4e-05,15.33951]
[1744036581681,91.34,78008.4595,27.4,-0.14571,4e-05,15.41322]
[1744036583499,91.34,78008.4595,27.4,-0.14571,4e-05,15.41322]
[1744036584704,91.33,77997.2375,27.4,-0.14611,4e-05,15.43932]
[1744036585705,91.33,78011.1973,27.4,-0.14558,4e-05,15.40451]
[1744036586328,91.33,78011.1973,27.4,-0.14558,4e-05,15.40451]
[1744036586927,91.33,78011.1973,27.4,-0.14558,4e-05,15.40451]
[1744036587101,91.33,78011.1973,27.4,-0.14558,4e-05,15.40451]
[1744036588312,91.33,78011.1973,27.4,-0.14558,4e-05,15.40451]
[1744036588370,91.33,78011.1973,27.4,-0.14558,4e-05,15.40419]
[1744036589337,91.33,78011.1973,27.4,-0.14557,4e-05,15.404]
[1744036591367,91.33,78219.0671,27.4,-0.13798,4e-05,14.89245]
[1744036592170,91.33,78219.0671,27.4,-0.13798,4e-05,14.89245]
[1744036592350,91.33,78219.0671,27.4,-0.13798,4e-05,14.89245]
[1744036593511,91.33,78219.0671,27.4,-0.13797,4e-05,14.89213]
[1744036593721,91.32,78169.0922,27.4,-0.13976,4e-05,15.01354]
[1744036594141,91.32,78169.0922,27.4,-0.13976,4e-05,15.01354]
[1744036594261,91.32,78169.0922,27.4,-0.13976,4e-05,15.01354]
[1744036594787,91.32,78169.0922,27.4,-0.13976,4e-05,15.01354]
[1744036594825,91.32,78146.9836,27.4,-0.14055,4e-05,15.06693]
[1744036597086,91.32,78146.9836,27.4,-0.14055,4e-05,15.06693]
[1744036597463,91.32,78146.9836,27.4,-0.14055,4e-05,15.06693]
[1744036597867,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036598182,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036598531,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036598981,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036598828,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036599110,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036600370,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036600680,91.32,78213.8823,27.4,-0.13814,4e-05,14.90353]
[1744036600809,91.32,78213.8823,27.4,-0.13814,4e-05,14.90341]
[1744036602985,91.32,78213.8823,27.4,-0.13814,4e-05,14.90341]
[1744036603428,91.32,78213.8823,27.4,-0.13814,4e-05,14.90341]
[1744036603870,91.32,78213.8823,27.4,-0.13814,4e-05,14.90341]
[1744036603471,91.32,78213.8823,27.4,-0.13814,4e-05,14.90345]
[1744036604733,91.32,78213.8823,27.4,-0.13814,4e-05,14.90345]
[1744036604883,91.32,78341.6999,27.4,-0.13362,3e-05,14.59206]
[1744036606492,91.32,78341.6999,27.4,-0.13363,3e-05,14.59237]
[1744036606782,91.32,78341.6999,27.4,-0.13363,3e-05,14.59237]
[1744036606885,91.32,78338.9295,27.4,-0.13373,3e-05,14.59924]
[1744036607328,91.32,78338.9295,27.4,-0.13373,3e-05,14.59924]
[1744036607920,91.32,78338.9295,27.4,-0.13373,3e-05,14.59924]
[1744036608073,91.32,78338.9295,27.4,-0.13373,3e-05,14.59924]
[1744036609888,91.32,78327.9317,27.4,-0.13412,3e-05,14.62652]
[1744036611890,91.33,78377.1939,27.4,-0.13241,3e-05,14.50727]
[1744036614577,91.33,78377.1939,27.4,-0.13242,3e-05,14.50778]
[1744036615583,91.33,78345.3428,27.4,-0.13353,3e-05,14.58569]
[1744036617599,91.33,78335.0053,27.4,-0.1339,3e-05,14.61126]
[1744036619616,91.34,78305.9588,27.4,-0.13492,4e-05,14.68262]
[1744036620631,91.34,78319.4253,27.4,-0.13445,4e-05,14.64984]
[1744036621361,91.34,78319.4253,27.4,-0.13445,4e-05,14.64984]
[1744036621601,91.34,78319.4253,27.4,-0.13445,4e-05,14.64984]
[1744036623339,91.34,78320.0381,27.4,-0.13443,4e-05,14.64871]
[1744036623658,91.34,78320.0381,27.4,-0.13444,4e-05,14.64884]
[1744036624666,91.34,78282.1648,27.4,-0.13577,4e-05,14.74104]
[1744036625964,91.34,78282.1648,27.4,-0.13577,4e-05,14.74104]
[1744036626681,91.34,78282.1648,27.4,-0.13577,4e-05,14.74113]
[1744036628281,91.34,78285.9022,27.4,-0.13564,4e-05,14.73225]
[1744036628615,91.34,78285.9022,27.4,-0.13564,4e-05,14.73225]
[1744036629354,91.34,78285.9022,27.4,-0.13564,4e-05,14.73254]
[1744036629707,91.35,78285.9022,27.4,-0.13565,4e-05,14.73278]
[1744036630599,91.35,78285.9022,27.4,-0.13565,4e-05,14.73278]
[1744036631723,91.35,78373.4113,27.4,-0.1326,3e-05,14.52074]
[1744036633989,91.35,78373.4113,27.4,-0.1326,3e-05,14.52119]
[1744036633740,91.36,78347.6907,27.4,-0.1335,3e-05,14.58415]
[1744036634944,91.36,78331.7985,27.4,-0.13406,3e-05,14.6232]
[1744036635923,91.36,78331.7985,27.4,-0.13406,3e-05,14.6232]
[1744036636946,91.36,78317.9686,27.4,-0.13455,4e-05,14.65709]
[1744036638131,91.36,78317.9686,27.4,-0.13455,4e-05,14.65709]
[1744036638613,91.36,78317.9686,27.4,-0.13455,4e-05,14.65709]
[1744036638792,91.36,78317.9686,27.4,-0.13455,4e-05,14.65732]
[1744036639169,91.36,78317.9686,27.4,-0.13455,4e-05,14.65732]
[1744036639799,91.36,78317.9686,27.4,-0.13456,4e-05,14.65777]
[1744036640806,91.36,78405.3362,27.4,-0.13153,3e-05,14.44558]
[1744036642213,91.36,78410.9511,27.4,-0.13134,3e-05,14.43211]
[1744036642287,91.36,78410.9511,27.4,-0.13134,3e-05,14.43211]
[1744036642821,91.36,78410.9511,27.4,-0.13134,3e-05,14.43225]
[1744036642984,91.36,78410.9511,27.4,-0.13134,3e-05,14.43225]
[1744036643479,91.36,78410.9511,27.4,-0.13134,3e-05,14.43225]
[1744036643953,91.37,78390.1911,27.4,-0.13206,3e-05,14.48303]
[1744036646862,91.37,78390.1911,27.4,-0.13207,3e-05,14.48357]
[1744036648878,91.37,78450.7254,27.4,-0.13,3e-05,14.33756]
[1744036649232,91.37,78450.7254,27.4,-0.13,3e-05,14.33756]
[1744036649499,91.37,78450.7254,27.4,-0.13,3e-05,14.33756]
[1744036649828,91.37,78450.7254,27.4,-0.13,3e-05,14.33756]
[1744036650283,91.38,78450.7254,27.4,-0.13,3e-05,14.33807]
[1744036650894,91.38,78450.7254,27.4,-0.13,3e-05,14.33807]
[1744036651418,91.38,78450.7254,27.4,-0.13,3e-05,14.33807]
[1744036651901,91.38,78450.7254,27.4,-0.12999,3e-05,14.33494]
[1744036652908,91.38,78432.8935,27.4,-0.1306,3e-05,14.37863]
[1744036653033,91.38,78432.8935,27.4,-0.1306,3e-05,14.37863]
[1744036653504,91.38,78432.8935,27.4,-0.1306,3e-05,14.37863]
[1744036654519,91.39,78432.8935,27.4,-0.13061,3e-05,14.37905]
[1744036654960,91.39,78432.8935,27.4,-0.13061,3e-05,14.37905]
[1744036654922,91.39,78432.8935,27.4,-0.13061,3e-05,14.37927]
[1744036655472,91.39,78432.8935,27.4,-0.13061,3e-05,14.37927]
[1744036655531,91.39,78432.8935,27.4,-0.13061,3e-05,14.37927]
[1744036657160,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036657168,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036657226,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036657394,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036657521,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036657943,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036658245,91.39,78423.7523,27.4,-0.13093,3e-05,14.40191]
[1744036658954,91.39,78423.7523,27.4,-0.13094,3e-05,14.40231]
[1744036659961,91.39,78483.4597,27.4,-0.1289,3e-05,14.25797]
[1744036661974,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036662782,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036663002,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036663198,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036663607,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036663895,91.4,78555.9007,27.4,-0.12647,3e-05,14.08369]
[1744036663978,91.4,78554.7299,27.4,-0.12652,3e-05,14.08701]
[1744036664253,91.4,78554.7299,27.4,-0.12652,3e-05,14.08701]
[1744036664725,91.41,78554.7299,27.4,-0.12653,3e-05,14.08776]
[1744036666185,91.41,78554.7299,27.4,-0.12653,3e-05,14.08791]
[1744036666696,91.41,78554.7299,27.4,-0.12653,3e-05,14.08791]
[1744036666723,91.41,78554.7299,27.4,-0.12653,3e-05,14.08791]
[1744036667003,91.41,78630.0014,27.4,-0.12403,3e-05,13.90624]
[1744036668526,91.41,78624.3714,27.4,-0.12422,3e-05,13.91994]
[1744036668741,91.41,78624.3714,27.4,-0.12422,3e-05,13.91994]
[1744036668958,91.41,78624.3714,27.4,-0.12422,3e-05,13.91994]
[1744036668911,91.41,78624.3714,27.4,-0.12422,3e-05,13.9203]
[1744036669410,91.41,78624.3714,27.4,-0.12422,3e-05,13.9203]
[1744036669652,91.41,78624.3714,27.4,-0.12422,3e-05,13.9203]
[1744036669977,91.41,78624.3714,27.4,-0.12422,3e-05,13.9203]
[1744036669816,91.41,78624.3714,27.4,-0.12423,3e-05,13.92051]
[1744036671006,91.41,78447.4609,27.4,-0.13017,3e-05,14.34846]
[1744036671205,91.41,78447.4609,27.4,-0.13017,3e-05,14.34846]
[1744036671784,91.41,78447.4609,27.4,-0.13017,3e-05,14.34846]
[1744036671945,91.41,78447.4609,27.4,-0.13017,3e-05,14.34846]
[1744036671994,91.41,78447.4609,27.4,-0.13017,3e-05,14.34858]
[1744036672487,91.41,78447.4609,27.4,-0.13017,3e-05,14.34858]
[1744036673008,91.41,78417.6596,27.4,-0.1312,3e-05,14.42107]
[1744036674009,91.42,78402.8444,27.4,-0.13171,3e-05,14.45718]
[1744036675010,91.42,78385.4736,27.4,-0.13231,3e-05,14.49945]
[1744036675033,91.42,78385.4736,27.4,-0.13231,3e-05,14.49945]
[1744036675447,91.42,78385.4736,27.4,-0.13231,3e-05,14.49945]
[1744036676957,91.42,78385.4736,27.4,-0.13231,3e-05,14.49954]
[1744036678643,91.42,78378.0828,27.4,-0.13257,3e-05,14.51767]
[1744036679383,91.42,78378.0828,27.4,-0.13257,3e-05,14.51768]
[1744036680009,91.42,78378.0828,27.4,-0.13257,3e-05,14.51768]
[1744036682022,91.42,78339.626,27.4,-0.13391,3e-05,14.61102]
[1744036683023,91.42,78281.9249,27.4,-0.13593,4e-05,14.7511]
[1744036684024,91.41,78255.2497,27.4,-0.13686,4e-05,14.8154]
[1744036685025,91.41,78237.8263,27.4,-0.13748,4e-05,14.85742]
[1744036686479,91.41,78238.5621,27.4,-0.13745,4e-05,14.85523]
[1744036689502,91.4,78228.1415,27.4,-0.1378,4e-05,14.87933]
[1744036690031,91.4,78214.5146,27.4,-0.13828,4e-05,14.91205]
[1744036691032,91.39,78199.5449,27.4,-0.13881,4e-05,14.94801]
[1744036692033,91.39,78186.4741,27.4,-0.13927,4e-05,14.9793]
[1744036694035,91.38,78169.3159,27.4,-0.13987,4e-05,15.01993]
[1744036695555,91.38,78174.3207,27.4,-0.13968,4e-05,15.00711]
[1744036696647,91.38,78174.3207,27.4,-0.13968,4e-05,15.00711]
[1744036697039,91.37,78192.6236,27.4,-0.13901,4e-05,14.96134]
[1744036699041,91.37,78166.5246,27.4,-0.13993,4e-05,15.02383]
[1744036700362,91.36,78165.6826,27.4,-0.13995,4e-05,15.02525]
[1744036703045,91.36,78189.9721,27.4,-0.13906,4e-05,14.96485]
[1744036704046,91.35,78208.6481,27.4,-0.13838,4e-05,14.91834]
[1744036704297,91.35,78208.6481,27.4,-0.13838,4e-05,14.91834]
[1744036706048,91.35,78192.018,27.4,-0.13896,4e-05,14.95783]
[1744036706803,91.35,78192.018,27.4,-0.13896,4e-05,14.95783]
[1744036708326,91.34,78202.0179,27.4,-0.13859,4e-05,14.93261]
[1744036709381,91.34,78202.0179,27.4,-0.13859,4e-05,14.93261]
[1744036710277,91.34,78202.0179,27.4,-0.13859,4e-05,14.9324]
[1744036711349,91.34,78287.6347,27.4,-0.13552,4e-05,14.7196]
[1744036714062,91.34,78345.8703,27.4,-0.13347,3e-05,14.57775]
[1744036716063,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036716926,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036717051,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036718108,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036717991,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036718486,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036718534,91.34,78297.268,27.4,-0.13517,4e-05,14.6958]
[1744036718692,91.34,78297.268,27.4,-0.13517,4e-05,14.69546]
[1744036719284,91.34,78297.268,27.4,-0.13517,4e-05,14.69546]
[1744036720067,91.34,78181.1017,27.4,-0.1393,4e-05,14.97843]
[1744036721196,91.33,78182.6275,27.4,-0.13924,4e-05,14.9746]
[1744036721222,91.33,78182.6275,27.4,-0.13924,4e-05,14.9746]
[1744036721510,91.33,78182.6275,27.4,-0.13924,4e-05,14.9746]
[1744036722071,91.33,78191.5285,27.4,-0.13892,4e-05,14.9528]
[1744036724072,91.33,78221.1669,27.4,-0.13785,4e-05,14.88004]
[1744036726782,91.33,78214.3169,27.4,-0.13809,4e-05,14.89652]
[1744036727075,91.33,78256.0705,27.4,-0.1366,4e-05,14.79447]
[1744036727351,91.33,78256.0705,27.4,-0.1366,4e-05,14.79447]
[1744036729077,91.33,78242.8605,27.4,-0.13707,4e-05,14.82654]
[1744036731039,91.33,78243.8634,27.4,-0.13703,4e-05,14.82391]
[1744036731079,91.33,78229.4072,27.4,-0.13755,4e-05,14.85898]
[1744036731557,91.33,78229.4072,27.4,-0.13755,4e-05,14.85898]
[1744036731644,91.33,78229.4072,27.4,-0.13755,4e-05,14.85898]
[1744036732702,91.33,78229.4072,27.4,-0.13755,4e-05,14.85898]
[1744036733496,91.33,78229.4072,27.4,-0.13755,4e-05,14.85897]
[1744036733821,91.33,78229.4072,27.4,-0.13755,4e-05,14.85897]
[1744036733896,91.33,78229.4072,27.4,-0.13755,4e-05,14.85897]
[1744036735083,91.33,78163.5208,27.4,-0.13991,4e-05,15.01968]
[1744036735649,91.33,78163.5208,27.4,-0.13991,4e-05,15.01968]
[1744036737340,91.33,78163.5208,27.4,-0.13991,4e-05,15.01963]
[1744036737509,91.33,78163.5208,27.4,-0.13991,4e-05,15.01963]
[1744036737673,91.33,78163.5208,27.4,-0.13991,4e-05,15.01953]
[1744036738188,91.33,78163.5208,27.4,-0.13991,4e-05,15.01953]
[1744036739140,91.33,78163.5208,27.4,-0.13991,4e-05,15.01953]
[1744036740015,91.33,78163.5208,27.4,-0.13991,4e-05,15.01953]
[1744036740088,91.32,78152.6714,27.4,-0.14029,4e-05,15.04522]
[1744036742241,91.32,78152.6714,27.4,-0.14029,4e-05,15.04515]
[1744036742645,91.32,78152.6714,27.4,-0.14029,4e-05,15.04515]
[1744036743718,91.32,78192.7214,27.4,-0.13884,4e-05,14.94736]
[1744036744530,91.32,78192.7214,27.4,-0.13884,4e-05,14.94736]
[1744036745149,91.32,78215.7854,27.4,-0.13801,4e-05,14.89089]
[1744036745636,91.32,78215.7854,27.4,-0.13801,4e-05,14.89089]
[1744036747151,91.32,78204.2325,27.4,-0.13843,4e-05,14.91904]
[1744036748608,91.32,78204.2325,27.4,-0.13843,4e-05,14.91904]
[1744036749653,91.32,78157.1394,27.4,-0.14012,4e-05,15.03366]
[1744036751155,91.32,78185.814,27.4,-0.13908,4e-05,14.96359]
[1744036753615,91.32,78185.814,27.4,-0.13908,4e-05,14.96342]
[1744036754158,91.31,78173.5941,27.4,-0.13952,4e-05,14.99311]
[1744036755164,91.32,78148.3395,27.4,-0.14043,4e-05,15.05478]
[1744036756164,91.31,78125.1805,27.4,-0.14127,4e-05,15.11127]
[1744036757165,91.31,78113.384,27.4,-0.1417,4e-05,15.13998]
[1744036758438,91.31,78113.384,27.4,-0.1417,4e-05,15.13998]
[1744036759821,91.31,78116.6765,27.4,-0.14157,4e-05,15.13175]
[1744036759908,91.31,78116.6765,27.4,-0.14157,4e-05,15.13175]
[1744036760169,91.31,78127.8926,27.4,-0.14117,4e-05,15.10431]
[1744036761170,91.31,78115.0188,27.4,-0.14164,4e-05,15.1359]
[1744036761921,91.31,78115.0188,27.4,-0.14164,4e-05,15.1359]
[1744036762956,91.31,78118.6539,27.4,-0.14151,4e-05,15.12718]
[1744036763083,91.31,78118.6539,27.4,-0.14151,4e-05,15.12718]
[1744036765064,91.32,78118.6539,27.4,-0.14151,4e-05,15.12732]
[1744036766150,91.32,78118.6539,27.4,-0.14151,4e-05,15.12757]
[1744036766183,91.32,78106.8175,27.4,-0.14194,4e-05,15.15648]
[1744036766330,91.32,78106.8175,27.4,-0.14194,4e-05,15.15648]
[1744036767444,91.32,78106.8175,27.4,-0.14194,4e-05,15.15648]
[1744036767788,91.32,78106.8175,27.4,-0.14194,4e-05,15.15659]
[1744036769188,91.32,78142.3016,27.4,-0.14065,4e-05,15.06969]
[1744036769870,91.32,78142.3016,27.4,-0.14065,4e-05,15.06969]
[1744036771214,91.32,78142.3016,27.4,-0.14065,4e-05,15.06954]
[1744036771190,91.32,78203.0783,27.4,-0.13843,4e-05,14.91719]
[1744036772824,91.32,78229.9418,27.4,-0.13747,4e-05,14.85181]
[1744036774692,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775013,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775031,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775097,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775111,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775150,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775168,91.32,78232.8915,27.4,-0.13737,4e-05,14.84465]
[1744036775350,91.32,78232.8915,27.4,-0.13737,4e-05,14.8447]
[1744036775474,91.32,78232.8915,27.4,-0.13737,4e-05,14.8447]
[1744036775773,91.32,78232.8915,27.4,-0.13737,4e-05,14.8447]
[1744036775847,91.32,78232.8915,27.4,-0.13737,4e-05,14.84477]
[1744036777095,91.32,78232.8915,27.4,-0.13737,4e-05,14.84477]
[1744036777861,91.32,78231.932,27.4,-0.13741,4e-05,14.84735]
[1744036778869,91.32,78144.578,27.4,-0.14054,4e-05,15.06045]
[1744036779876,91.32,78128.9138,27.4,-0.14111,4e-05,15.09872]
[1744036781207,91.32,78165.5053,27.4,-0.13979,4e-05,15.00947]
[1744036783053,91.32,78165.5053,27.4,-0.13979,4e-05,15.00952]
[1744036783463,91.32,78165.5053,27.4,-0.13979,4e-05,15.00952]
[1744036784210,91.32,78143.0245,27.4,-0.1406,4e-05,15.06441]
[1744036785795,91.32,78143.0245,27.4,-0.1406,4e-05,15.06424]
[1744036787216,91.32,78203.526,27.4,-0.13842,4e-05,14.9164]
[1744036787320,91.32,78203.526,27.4,-0.13842,4e-05,14.9164]
[1744036789820,91.32,78195.2084,27.4,-0.13872,4e-05,14.93664]
[1744036790219,91.32,78153.8028,27.4,-0.1402,4e-05,15.03749]
[1744036792114,91.32,78153.8028,27.4,-0.14021,4e-05,15.03768]
[1744036792984,91.32,78093.148,27.4,-0.14241,4e-05,15.18589]
[1744036794767,91.32,78097.9494,27.4,-0.14224,4e-05,15.17431]
[1744036794797,91.32,78097.9494,27.4,-0.14224,4e-05,15.17431]
[1744036794801,91.32,78097.9494,27.4,-0.14224,4e-05,15.17431]
[1744036795070,91.32,78097.9494,27.4,-0.14224,4e-05,15.17431]
[1744036795550,91.32,78097.9494,27.4,-0.14224,4e-05,15.17445]
[1744036795793,91.32,78097.9494,27.4,-0.14224,4e-05,15.17445]
[1744036796479,91.32,78097.9494,27.4,-0.14224,4e-05,15.17445]
[1744036797220,91.32,78097.9494,27.4,-0.14224,4e-05,15.17445]
[1744036797236,91.32,78122.3688,27.4,-0.14135,4e-05,15.11499]
[1744036798754,91.32,78122.3688,27.4,-0.14135,4e-05,15.11499]
[1744036799253,91.32,78160.0384,27.4,-0.13999,4e-05,15.02332]
[1744036800064,91.32,78160.0384,27.4,-0.13999,4e-05,15.02332]
[1744036801496,91.32,78160.0384,27.4,-0.13999,4e-05,15.02332]
[1744036802260,91.32,78144.7066,27.4,-0.14055,4e-05,15.061]
[1744036803037,91.32,78144.7066,27.4,-0.14055,4e-05,15.061]
[1744036804079,91.32,78144.7066,27.4,-0.14055,4e-05,15.06101]
[1744036806106,91.32,78075.8149,27.4,-0.14306,4e-05,15.22935]
[1744036808057,91.32,78075.8149,27.4,-0.14306,4e-05,15.22935]
[1744036808154,91.32,78075.8149,27.4,-0.14306,4e-05,15.22935]
[1744036808273,91.32,78100.4426,27.4,-0.14216,4e-05,15.16919]
[1744036809137,91.32,78100.4426,27.4,-0.14217,4e-05,15.16949]
[1744036810352,91.32,78100.4426,27.4,-0.14217,4e-05,15.16949]
[1744036811163,91.33,78100.4426,27.4,-0.14217,4e-05,15.16952]
[1744036811795,91.33,78100.4426,27.4,-0.14217,4e-05,15.16952]
[1744036812653,91.33,78100.4426,27.4,-0.14217,4e-05,15.16952]
[1744036814199,91.33,78100.4426,27.4,-0.14217,4e-05,15.16976]
[1744036815206,91.33,78282.9676,27.4,-0.13562,4e-05,14.72451]
[1744036815663,91.33,78282.9676,27.4,-0.13562,4e-05,14.72451]
[1744036816294,91.33,78282.9676,27.4,-0.13562,4e-05,14.72451]
[1744036816216,91.33,78282.9676,27.4,-0.13562,4e-05,14.72479]
[1744036817224,91.37,78282.9676,27.4,-0.13572,4e-05,14.73167]
[1744036819240,91.37,78402.6345,27.4,-0.13155,3e-05,14.44152]
[1744036820142,91.37,78402.6345,27.4,-0.13155,3e-05,14.44152]
[1744036820472,91.37,78402.6345,27.4,-0.13155,3e-05,14.44152]
[1744036820904,91.37,78402.6345,27.4,-0.13155,3e-05,14.44152]
[1744036822278,91.37,78385.0792,27.4,-0.13217,3e-05,14.48463]
[1744036822445,91.37,78385.0792,27.4,-0.13217,3e-05,14.48463]
[1744036822480,91.37,78385.0792,27.4,-0.13217,3e-05,14.48463]
[1744036823268,91.37,78385.0792,27.4,-0.13217,3e-05,14.48463]
[1744036824306,91.37,78385.0792,27.4,-0.13216,3e-05,14.48458]
[1744036824829,91.37,78385.0792,27.4,-0.13216,3e-05,14.48458]
[1744036825314,91.38,78385.0792,27.4,-0.13217,3e-05,14.48497]
[1744036826320,91.38,78308.5314,27.4,-0.13484,4e-05,14.67165]
[1744036828026,91.38,78308.5314,27.4,-0.13484,4e-05,14.67165]
[1744036828322,91.38,78274.0515,27.4,-0.13607,4e-05,14.75602]
[1744036828800,91.38,78274.0515,27.4,-0.13607,4e-05,14.75602]
[1744036828870,91.38,78274.0515,27.4,-0.13607,4e-05,14.75602]
[1744036830274,91.38,78274.0515,27.4,-0.13607,4e-05,14.75602]
[1744036831106,91.38,78268.7859,27.4,-0.13625,4e-05,14.76902]
[1744036831131,91.38,78268.7859,27.4,-0.13623,4e-05,14.76522]
[1744036832709,91.38,78268.7859,27.4,-0.13623,4e-05,14.76548]
[1744036833328,91.39,78356.0114,27.4,-0.13318,3e-05,14.55353]
[1744036833509,91.39,78356.0114,27.4,-0.13318,3e-05,14.55353]
[1744036834129,91.39,78356.0114,27.4,-0.13318,3e-05,14.55353]
[1744036834233,91.39,78356.0114,27.4,-0.13318,3e-05,14.5538]
[1744036835331,91.39,78326.2957,27.4,-0.13422,3e-05,14.62643]
[1744036837334,91.39,78264.6916,27.4,-0.13639,4e-05,14.77678]
[1744036838598,91.39,78260.5295,27.4,-0.13654,4e-05,14.78706]
[1744036839335,91.39,78241.7519,27.4,-0.13721,4e-05,14.83288]
[1744036839394,91.39,78241.7519,27.4,-0.13721,4e-05,14.83288]
[1744036841337,91.4,78207.7854,27.4,-0.13843,4e-05,14.91613]
[1744036844340,91.4,78243.7865,27.4,-0.13716,4e-05,14.82916]
[1744036844864,91.4,78243.7865,27.4,-0.13716,4e-05,14.82916]
[1744036845943,91.4,78243.7865,27.4,-0.13716,4e-05,14.82916]
[1744036846678,91.4,78243.7865,27.4,-0.13716,4e-05,14.82949]
[1744036847343,91.4,78217.4498,27.4,-0.1381,4e-05,14.8939]
[1744036848344,91.4,78175.991,27.4,-0.13959,4e-05,14.99528]
[1744036848629,91.4,78175.991,27.4,-0.13959,4e-05,14.99528]
[1744036850789,91.41,78175.991,27.4,-0.1396,4e-05,14.99594]
[1744036851349,91.41,78210.0919,27.4,-0.13839,4e-05,14.91368]
[1744036855435,91.42,78204.7467,27.4,-0.1386,4e-05,14.92801]
[1744036855919,91.42,78204.7467,27.4,-0.1386,4e-05,14.92801]
[1744036856357,91.42,78214.9467,27.4,-0.13824,4e-05,14.90362]
[1744036856986,91.42,78214.9467,27.4,-0.13824,4e-05,14.90362]
[1744036857149,91.42,78214.9467,27.4,-0.13824,4e-05,14.90362]
[1744036857308,91.42,78214.9467,27.4,-0.13824,4e-05,14.90362]
[1744036858361,91.42,78261.4974,27.4,-0.13659,4e-05,14.7904]
[1744036858836,91.42,78261.4974,27.4,-0.13659,4e-05,14.7904]
[1744036859361,91.42,78317.3377,27.4,-0.13462,4e-05,14.65465]
[1744036859497,91.42,78317.3377,27.4,-0.13462,4e-05,14.65465]
[1744036859597,91.42,78317.3377,27.4,-0.13462,4e-05,14.65465]
[1744036860492,91.42,78317.3377,27.4,-0.13462,4e-05,14.65465]
[1744036861092,91.42,78317.3377,27.4,-0.13462,4e-05,14.65465]
[1744036861278,91.43,78317.3377,27.4,-0.13462,4e-05,14.65494]
[1744036861415,91.43,78317.3377,27.4,-0.13462,4e-05,14.65494]
[1744036861613,91.43,78317.3377,27.4,-0.13462,4e-05,14.65494]
[1744036863563,91.43,78317.3377,27.4,-0.13462,4e-05,14.65494]
[1744036862804,91.43,78301.5199,27.4,-0.13518,4e-05,14.69377]
[1744036863918,91.43,78301.5199,27.4,-0.13518,4e-05,14.69377]
[1744036864290,91.43,78301.5199,27.4,-0.13518,4e-05,14.69377]
[1744036864932,91.43,78301.5199,27.4,-0.13518,4e-05,14.69377]
[1744036864967,91.43,78301.5199,27.4,-0.13519,4e-05,14.6941]
[1744036866226,91.43,78301.5199,27.4,-0.13519,4e-05,14.6941]
[1744036866588,91.43,78342.1932,27.4,-0.13377,3e-05,14.59541]
[1744036867589,91.43,78312.1597,27.4,-0.13482,4e-05,14.66873]
[1744036867883,91.43,78312.1597,27.4,-0.13482,4e-05,14.66873]
[1744036867979,91.43,78312.1597,27.4,-0.13483,4e-05,14.66902]
[1744036868910,91.43,78312.1597,27.4,-0.13483,4e-05,14.66902]
[1744036868934,91.43,78312.1597,27.4,-0.13483,4e-05,14.66902]
[1744036869593,91.44,78296.3746,27.4,-0.13539,4e-05,14.70792]
[1744036871595,91.44,78280.9798,27.4,-0.13594,4e-05,14.74581]
[1744036872022,91.44,78280.9798,27.4,-0.13594,4e-05,14.74581]
[1744036872051,91.44,78280.9798,27.4,-0.13594,4e-05,14.74581]
[1744036874599,91.45,78293.8469,27.4,-0.1355,4e-05,14.71571]
[1744036876594,91.45,78293.8469,27.4,-0.1355,4e-05,14.71571]
[1744036877603,91.45,78261.1619,27.4,-0.13666,4e-05,14.79608]
[1744036879311,91.45,78266.2886,27.4,-0.13649,4e-05,14.784]
[1744036879499,91.45,78266.2886,27.4,-0.13649,4e-05,14.784]
[1744036880609,91.46,78253.898,27.4,-0.13694,4e-05,14.81491]
[1744036881830,91.46,78253.898,27.4,-0.13694,4e-05,14.81491]
[1744036882023,91.46,78253.898,27.4,-0.13694,4e-05,14.81491]
[1744036882149,91.46,78253.898,27.4,-0.13694,4e-05,14.81531]
[1744036883178,91.46,78253.898,27.4,-0.13694,4e-05,14.81531]
[1744036883612,91.46,78275.0325,27.4,-0.1362,4e-05,14.76442]
[1744036887616,91.47,78234.5668,27.4,-0.13766,4e-05,14.86444]
[1744036888272,91.47,78234.5668,27.4,-0.13766,4e-05,14.86444]
[1744036888617,91.47,78220.297,27.4,-0.13817,4e-05,14.89941]
[1744036888868,91.47,78220.297,27.4,-0.13817,4e-05,14.89941]
[1744036890619,91.48,78233.6189,27.4,-0.13771,4e-05,14.86796]
[1744036891503,91.48,78233.6189,27.4,-0.13771,4e-05,14.86796]
[1744036891771,91.48,78238.573,27.4,-0.13751,4e-05,14.85244]
[1744036892621,91.48,78203.939,27.4,-0.13875,4e-05,14.93716]
[1744036894214,91.49,78202.9883,27.4,-0.13879,4e-05,14.93988]
[1744036894427,91.49,78202.9883,27.4,-0.13879,4e-05,14.93988]
[1744036894532,91.49,78202.9883,27.4,-0.13879,4e-05,14.93988]
[1744036895626,91.49,78176.6063,27.4,-0.13975,4e-05,15.00475]
[1744036896813,91.49,78176.6063,27.4,-0.13975,4e-05,15.00475]
[1744036897144,91.49,78176.6063,27.4,-0.13975,4e-05,15.00475]
[1744036897630,91.49,78137.4141,27.4,-0.14117,4e-05,15.10063]
[1744036899165,91.49,78130.722,27.4,-0.14141,4e-05,15.11708]
[1744036899175,91.49,78130.722,27.4,-0.14141,4e-05,15.11708]
[1744036901634,91.5,78172.0701,27.4,-0.13993,4e-05,15.017]
[1744036902635,91.5,78157.969,27.4,-0.14044,4e-05,15.05159]
[1744036904107,91.5,78153.4411,27.4,-0.14061,4e-05,15.06285]
[1744036904637,91.5,78131.0303,27.4,-0.14142,4e-05,15.11761]
[1744036905638,91.5,78116.9372,27.4,-0.14193,4e-05,15.15205]
[1744036906205,91.5,78116.9372,27.4,-0.14193,4e-05,15.15205]
[1744036908643,91.5,78132.5796,27.4,-0.14137,4e-05,15.11428]
[1744036909644,91.5,78121.1386,27.4,-0.14179,4e-05,15.14228]
[1744036911356,91.5,78121.1386,27.4,-0.14179,4e-05,15.14228]
[1744036911997,91.5,78121.1386,27.4,-0.14179,4e-05,15.14245]
[1744036913603,91.5,78121.1386,27.4,-0.14179,4e-05,15.14261]
[1744036914883,91.51,78116.4685,27.4,-0.14197,4e-05,15.15435]
[1744036916653,91.51,78138.8287,27.4,-0.14116,4e-05,15.10015]
[1744036917847,91.51,78138.8287,27.4,-0.14116,4e-05,15.10015]
[1744036918526,91.51,78138.8287,27.4,-0.14116,4e-05,15.10015]
[1744036919656,91.51,78157.0274,27.4,-0.14051,4e-05,15.0562]
[1744036920943,91.51,78157.0274,27.4,-0.14051,4e-05,15.0562]
[1744036922659,91.51,78210.2541,27.4,-0.1386,4e-05,14.92738]
[1744036924661,91.52,78180.8747,27.4,-0.13967,4e-05,14.99962]
[1744036925662,91.52,78169.0141,27.4,-0.1401,4e-05,15.02878]
[1744036927079,91.52,78159.998,27.4,-0.14043,4e-05,15.05098]
[1744036927808,91.52,78159.998,27.4,-0.14043,4e-05,15.05098]
[1744036928493,91.52,78159.998,27.4,-0.14043,4e-05,15.05098]
[1744036928665,91.52,78173.0991,27.4,-0.13996,4e-05,15.01959]
[1744036930667,91.53,78145.673,27.4,-0.14096,4e-05,15.08684]
[1744036931213,91.53,78145.673,27.4,-0.14096,4e-05,15.08684]
[1744036931668,91.53,78162.6179,27.4,-0.14035,4e-05,15.04582]
[1744036931792,91.53,78162.6179,27.4,-0.14035,4e-05,15.04582]
[1744036932669,91.53,78190.2378,27.4,-0.13936,4e-05,14.97892]
[1744036934835,91.53,78199.8509,27.4,-0.13902,4e-05,14.95621]
[1744036935096,91.53,78199.8509,27.4,-0.13902,4e-05,14.95621]
[1744036935668,91.53,78199.8509,27.4,-0.13902,4e-05,14.95621]
[1744036935672,91.53,78182.1103,27.4,-0.13966,4e-05,14.99939]
[1744036935794,91.53,78182.1103,27.4,-0.13966,4e-05,14.99939]
[1744036936786,91.54,78182.1103,27.4,-0.13966,4e-05,14.99961]
[1744036937674,91.54,78171.8387,27.4,-0.14004,4e-05,15.02507]
[1744036938017,91.54,78171.8387,27.4,-0.14004,4e-05,15.02507]
[1744036938029,91.54,78171.8387,27.4,-0.14004,4e-05,15.02507]
[1744036938642,91.54,78171.8387,27.4,-0.14004,4e-05,15.02507]
[1744036938675,91.54,78192.9107,27.4,-0.13929,4e-05,14.97412]
[1744036939596,91.54,78192.9107,27.4,-0.13929,4e-05,14.97412]
[1744036940348,91.54,78192.9107,27.4,-0.13929,4e-05,14.97412]
[1744036940641,91.54,78192.9107,27.4,-0.13929,4e-05,14.97412]
[1744036940677,91.54,78177.2373,27.4,-0.13986,4e-05,15.01293]
[1744036940825,91.54,78177.2373,27.4,-0.13986,4e-05,15.01293]
[1744036941590,91.54,78177.2373,27.4,-0.13986,4e-05,15.01293]
[1744036942553,91.54,78177.2373,27.4,-0.13986,4e-05,15.01293]
[1744036942938,91.55,78255.459,27.4,-0.13707,4e-05,14.82302]
[1744036943459,91.55,78255.459,27.4,-0.13707,4e-05,14.82302]
[1744036944940,91.55,78340.5043,27.4,-0.13409,3e-05,14.61715]
[1744036945622,91.55,78340.5043,27.4,-0.13409,3e-05,14.61715]
[1744036946654,91.55,78340.5043,27.4,-0.13409,3e-05,14.61715]
[1744036946727,91.55,78340.5043,27.4,-0.13409,3e-05,14.61715]
[1744036946833,91.55,78340.5043,27.4,-0.13409,3e-05,14.61757]
[1744036947197,91.55,78340.5043,27.4,-0.13409,3e-05,14.61757]
[1744036947668,91.55,78340.5043,27.4,-0.13409,3e-05,14.61757]
[1744036947953,91.55,78340.5043,27.4,-0.13409,3e-05,14.61757]
[1744036948944,91.56,78399.1635,27.4,-0.13207,3e-05,14.47603]
[1744036949237,91.56,78399.1635,27.4,-0.13207,3e-05,14.47603]
[1744036949311,91.56,78399.1635,27.4,-0.13207,3e-05,14.47631]
[1744036950106,91.56,78399.1635,27.4,-0.13207,3e-05,14.47631]
[1744036950324,91.56,78399.1635,27.4,-0.13208,3e-05,14.47692]
[1744036951329,91.56,78333.7801,27.4,-0.13432,3e-05,14.63151]
[1744036953958,91.56,78360.3222,27.4,-0.1334,3e-05,14.56747]
[1744036954948,91.56,78360.3222,27.4,-0.1334,3e-05,14.56747]
[1744036954958,91.56,78386.2582,27.4,-0.1325,3e-05,14.50488]
[1744036955642,91.56,78386.2582,27.4,-0.1325,3e-05,14.50488]
[1744036956543,91.57,78386.2582,27.4,-0.13251,3e-05,14.50532]
[1744036956964,91.57,78424.1301,27.4,-0.13121,3e-05,14.414]
[1744036957164,91.57,78424.1301,27.4,-0.13121,3e-05,14.414]
[1744036957884,91.57,78424.1301,27.4,-0.13121,3e-05,14.414]
[1744036958885,91.57,78424.1301,27.4,-0.13121,3e-05,14.414]
[1744036958970,91.57,78441.7958,27.4,-0.13061,3e-05,14.37194]
[1744036960974,91.58,78457.9859,27.4,-0.13007,3e-05,14.33336]
[1744036962906,91.58,78465.4348,27.4,-0.12982,3e-05,14.31569]
[1744036964056,91.58,78465.4348,27.4,-0.12982,3e-05,14.31611]
[1744036964978,91.58,78493.8553,27.4,-0.12886,3e-05,14.24783]
[1744036965029,91.58,78493.8553,27.4,-0.12886,3e-05,14.24783]
[1744036965202,91.58,78493.8553,27.4,-0.12886,3e-05,14.24783]
[1744036967052,91.59,78493.8553,27.4,-0.12887,3e-05,14.24838]
[1744036968200,91.59,78502.8225,27.4,-0.12857,3e-05,14.22718]
[1744036968402,91.59,78502.8225,27.4,-0.12857,3e-05,14.22718]
[1744036968984,91.59,78451.1725,27.4,-0.13033,3e-05,14.35236]
[1744036969904,91.59,78451.1725,27.4,-0.13033,3e-05,14.35236]
[1744036969985,91.59,78428.4388,27.4,-0.13112,3e-05,14.40759]
[1744036970305,91.59,78428.4388,27.4,-0.13112,3e-05,14.40759]
[1744036971442,91.59,78428.4388,27.4,-0.13112,3e-05,14.40759]
[1744036971987,91.59,78386.6107,27.4,-0.13256,3e-05,14.50912]
[1744036972992,91.59,78360.8695,27.4,-0.13345,3e-05,14.5715]
[1744036973106,91.59,78360.8695,27.4,-0.13345,3e-05,14.5715]
[1744036976440,91.59,78363.346,27.4,-0.13336,3e-05,14.56544]
[1744036977049,91.59,78363.346,27.4,-0.13336,3e-05,14.56541]
[1744036977154,91.59,78363.346,27.4,-0.13336,3e-05,14.56541]
[1744036977817,91.59,78363.346,27.4,-0.13336,3e-05,14.56541]
[1744036978565,91.59,78392.7117,27.4,-0.13235,3e-05,14.49431]
[1744036980035,91.59,78392.7117,27.4,-0.13235,3e-05,14.49436]
[1744036980541,91.59,78392.7117,27.4,-0.13235,3e-05,14.49436]
[1744036981548,91.59,78392.7117,27.4,-0.13235,3e-05,14.49436]
[1744036981766,91.59,78392.7117,27.4,-0.13235,3e-05,14.49436]
[1744036982599,91.59,78412.4979,27.4,-0.13167,3e-05,14.44677]
[1744036983936,91.59,78412.4979,27.4,-0.13167,3e-05,14.44677]
[1744036984005,91.59,78424.377,27.4,-0.13126,3e-05,14.418]
[1744036984127,91.59,78424.377,27.4,-0.13126,3e-05,14.418]
[1744036984739,91.59,78424.377,27.4,-0.13126,3e-05,14.418]
[1744036986007,91.6,78424.377,27.4,-0.13127,3e-05,14.41826]
[1744036985624,91.6,78442.7614,27.4,-0.13064,3e-05,14.37398]
[1744036986943,91.6,78442.7614,27.4,-0.13064,3e-05,14.37398]
[1744036987474,91.6,78437.445,27.4,-0.13082,3e-05,14.38708]
[1744036987636,91.6,78437.445,27.4,-0.13082,3e-05,14.38708]
[1744036988169,91.6,78437.445,27.4,-0.13082,3e-05,14.38708]
[1744036988512,91.6,78437.445,27.4,-0.13082,3e-05,14.38708]
[1744036988515,91.6,78437.445,27.4,-0.13082,3e-05,14.38708]
[1744036988643,91.6,78437.445,27.4,-0.13083,3e-05,14.38719]
[1744036989679,91.6,78437.445,27.4,-0.13083,3e-05,14.38719]
[1744036990662,91.6,78437.445,27.4,-0.13084,3e-05,14.38827]
[1744036992051,91.61,78262.5958,27.4,-0.13694,4e-05,14.81297]
[1744036992970,91.61,78262.5958,27.4,-0.13694,4e-05,14.81297]
[1744036994019,91.61,78273.8633,27.4,-0.13655,4e-05,14.78597]
[1744036994211,91.61,78273.8633,27.4,-0.13655,4e-05,14.78597]
[1744036995066,91.61,78273.8633,27.4,-0.13655,4e-05,14.78597]
[1744036994700,91.61,78273.8633,27.4,-0.13655,4e-05,14.78626]
[1744036995573,91.61,78273.8633,27.4,-0.13655,4e-05,14.78626]
[1744036996716,91.62,78303.1638,27.4,-0.13553,4e-05,14.71601]
[1744036997835,91.62,78303.1638,27.4,-0.13553,4e-05,14.71601]
[1744036997943,91.62,78303.1638,27.4,-0.13554,4e-05,14.71651]
[1744036999755,91.62,78308.658,27.4,-0.13535,4e-05,14.70346]
[1744037000034,91.62,78339.6828,27.4,-0.13427,3e-05,14.62854]
[1744037001254,91.62,78339.6828,27.4,-0.13427,3e-05,14.62854]
[1744037002036,91.63,78375.8662,27.4,-0.13302,3e-05,14.54178]
[1744037004038,91.63,78360.3286,27.4,-0.13357,3e-05,14.58037]
[1744037004212,91.63,78360.3286,27.4,-0.13357,3e-05,14.58037]
[1744037005377,91.64,78360.3286,27.4,-0.13358,3e-05,14.58078]
[1744037006913,91.64,78360.3286,27.4,-0.13358,3e-05,14.58118]
[1744037007344,91.64,78354.2942,27.4,-0.13379,3e-05,14.59581]
[1744037007953,91.64,78354.2942,27.4,-0.13379,3e-05,14.59581]
[1744037008512,91.64,78354.2942,27.4,-0.1338,3e-05,14.5962]
[1744037008908,91.64,78354.2942,27.4,-0.1338,3e-05,14.5962]
[1744037010044,91.65,78456.4804,27.4,-0.1303,3e-05,14.35076]
[1744037011907,91.65,78456.4804,27.4,-0.1303,3e-05,14.35076]
[1744037012398,91.66,78456.4804,27.4,-0.13028,3e-05,14.34753]
[1744037012759,91.66,78456.4804,27.4,-0.13028,3e-05,14.34753]
[1744037012900,91.66,78456.4804,27.4,-0.13028,3e-05,14.34753]
[1744037013048,91.69,78399.4541,27.4,-0.13232,3e-05,14.49168]
[1744037014764,91.69,78399.4541,27.4,-0.13232,3e-05,14.49168]
[1744037015307,91.69,78399.4541,27.4,-0.13233,3e-05,14.49271]
[1744037015316,91.69,78399.4541,27.4,-0.13233,3e-05,14.49271]
[1744037015486,91.69,78399.4541,27.4,-0.13233,3e-05,14.49271]
[1744037015874,91.69,78399.4541,27.4,-0.13233,3e-05,14.49271]
[1744037016249,91.69,78399.4541,27.4,-0.13233,3e-05,14.49271]
[1744037017509,91.7,78399.4541,27.4,-0.13234,3e-05,14.49316]
[1744037017554,91.7,78399.4541,27.4,-0.13234,3e-05,14.49316]
[1744037017888,91.7,78399.4541,27.4,-0.13234,3e-05,14.49342]
[1744037018142,91.7,78399.4541,27.4,-0.13234,3e-05,14.49342]
[1744037019905,91.7,78310.6674,27.4,-0.13544,4e-05,14.70857]
[1744037021062,91.7,78373.4623,27.4,-0.13325,3e-05,14.55673]
[1744037022125,91.7,78373.4623,27.4,-0.13325,3e-05,14.55673]
[1744037022579,91.7,78373.4623,27.4,-0.13325,3e-05,14.55673]
[1744037022740,91.7,78373.4623,27.4,-0.13325,3e-05,14.55673]
[1744037023065,91.7,78359.1237,27.4,-0.13375,3e-05,14.59162]
[1744037023386,91.7,78359.1237,27.4,-0.13375,3e-05,14.59162]
[1744037024020,91.7,78359.1237,27.4,-0.13375,3e-05,14.59162]
[1744037024536,91.7,78359.1237,27.4,-0.13375,3e-05,14.59157]
[1744037025633,91.7,78359.1237,27.4,-0.13375,3e-05,14.5917]
[1744037026959,91.7,78417.6198,27.4,-0.13173,3e-05,14.4503]
[1744037027966,91.73,78437.0897,27.4,-0.13112,3e-05,14.4074]
[1744037028974,91.73,78496.4497,27.4,-0.12909,3e-05,14.26403]
[1744037029816,91.73,78496.4497,27.4,-0.12909,3e-05,14.26403]
[1744037030527,91.73,78496.4497,27.4,-0.12911,3e-05,14.265]
[1744037031075,91.73,78538.2478,27.4,-0.1277,3e-05,14.16468]
[1744037035783,91.79,78543.5993,27.4,-0.12766,3e-05,14.1627]
[1744037036081,91.82,78569.3705,27.4,-0.12688,3e-05,14.10634]
[1744037036628,91.82,78569.3705,27.4,-0.12688,3e-05,14.10634]
[1744037040979,91.91,78559.6982,27.4,-0.12741,3e-05,14.14608]
[1744037042439,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037043357,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037043985,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037044012,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037044110,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037044959,91.94,78559.6982,27.4,-0.12748,3e-05,14.15161]
[1744037045825,91.97,78559.6982,27.4,-0.12755,3e-05,14.15715]
[1744037046124,91.97,78559.6982,27.4,-0.12756,3e-05,14.15736]
[1744037046835,91.97,78559.6982,27.4,-0.12756,3e-05,14.15736]
[1744037048101,91.97,78559.6982,27.4,-0.12755,3e-05,14.15705]
[1744037048129,91.97,78665.5153,27.4,-0.12404,3e-05,13.90296]
[1744037048903,91.97,78665.5153,27.4,-0.12404,3e-05,13.90296]
[1744037049130,91.99,78747.1237,27.4,-0.12144,3e-05,13.71215]
[1744037051685,92.0,78747.1237,27.4,-0.12147,3e-05,13.71436]
[1744037052276,92.02,78747.1237,27.4,-0.1215,3e-05,13.71659]
[1744037052457,92.02,78747.1237,27.4,-0.1215,3e-05,13.71659]
[1744037053037,92.02,78747.1237,27.4,-0.1215,3e-05,13.71659]
[1744037053156,92.04,78747.1237,27.4,-0.12155,3e-05,13.7203]
[1744037053256,92.04,78747.1237,27.4,-0.12155,3e-05,13.7203]
[1744037054723,92.04,78747.1237,27.4,-0.12155,3e-05,13.7203]
[1744037055143,92.04,78598.8661,27.4,-0.12642,3e-05,14.07664]
[1744037055633,92.04,78598.8661,27.4,-0.12642,3e-05,14.07664]
[1744037055680,92.04,78598.8661,27.4,-0.12642,3e-05,14.07664]
[1744037055704,92.04,78598.8661,27.4,-0.12642,3e-05,14.07664]
[1744037056143,92.04,78598.8661,27.4,-0.12642,3e-05,14.07635]
[1744037056575,92.04,78598.8661,27.4,-0.12642,3e-05,14.07635]
[1744037056896,92.04,78598.8661,27.4,-0.12642,3e-05,14.07635]
[1744037056940,92.04,78598.8661,27.4,-0.12642,3e-05,14.07635]
[1744037057399,92.04,78598.8661,27.4,-0.12642,3e-05,14.07635]
[1744037058145,92.04,78572.7884,27.4,-0.12729,3e-05,14.13905]
[1744037059470,92.05,78572.7884,27.4,-0.1273,3e-05,14.1395]
[1744037059939,92.05,78572.7884,27.4,-0.1273,3e-05,14.1395]
[1744037059984,92.05,78572.7884,27.4,-0.1273,3e-05,14.14012]
[1744037061162,92.05,78521.8152,27.4,-0.12902,3e-05,14.26294]
[1744037061440,92.05,78521.8152,27.4,-0.12902,3e-05,14.26294]
[1744037062148,92.05,78521.8152,27.4,-0.12902,3e-05,14.26294]
[1744037062699,92.05,78521.8152,27.4,-0.12902,3e-05,14.26327]
[1744037063164,92.05,78506.5156,27.4,-0.12954,3e-05,14.30038]
[1744037063390,92.05,78506.5156,27.4,-0.12954,3e-05,14.30038]
[1744037065554,92.06,78501.2601,27.4,-0.12973,3e-05,14.31331]
[1744037066289,92.06,78473.6898,27.4,-0.13067,3e-05,14.38]
[1744037068170,92.06,78487.6962,27.4,-0.1302,3e-05,14.34674]
[1744037071174,92.07,78516.572,27.4,-0.1292,3e-05,14.27423]
[1744037073245,92.07,78521.7779,27.4,-0.12904,3e-05,14.26244]
[1744037073426,92.07,78521.7779,27.4,-0.12904,3e-05,14.26244]
[1744037074234,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037074489,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037074499,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037075432,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037075658,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037075782,92.07,78517.9944,27.4,-0.12917,3e-05,14.27184]
[1744037077184,92.07,78573.8791,27.4,-0.1273,3e-05,14.13807]
[1744037078185,92.09,78602.6179,27.4,-0.12637,3e-05,14.07147]
[1744037079395,92.1,78602.6179,27.4,-0.1264,3e-05,14.07395]
[1744037080190,92.11,78618.6591,27.4,-0.12591,3e-05,14.03831]
[1744037081190,92.13,78636.8922,27.4,-0.12535,3e-05,13.99813]
[1744037085015,92.18,78626.4161,27.4,-0.12582,3e-05,14.03266]
[1744037085995,92.19,78626.4161,27.4,-0.12582,3e-05,14.03299]
[1744037086003,92.19,78626.4161,27.4,-0.12582,3e-05,14.03299]
[1744037086198,92.19,78637.4726,27.4,-0.12546,3e-05,14.00653]
[1744037087198,92.19,78722.5208,27.4,-0.12268,3e-05,13.80405]
[1744037087655,92.19,78722.5208,27.4,-0.12268,3e-05,13.80405]
[1744037087751,92.19,78722.5208,27.4,-0.12268,3e-05,13.80405]
[1744037088098,92.19,78722.5208,27.4,-0.12268,3e-05,13.80405]
[1744037088101,92.19,78722.5208,27.4,-0.12268,3e-05,13.80405]
[1744037090203,92.2,78740.5433,27.4,-0.12213,3e-05,13.76363]
[1744037090812,92.2,78740.5433,27.4,-0.12213,3e-05,13.76363]
[1744037091204,92.21,78717.3701,27.4,-0.1229,3e-05,13.82038]
[1744037092205,92.21,78697.5186,27.4,-0.12355,3e-05,13.86782]
[1744037092995,92.21,78697.5186,27.4,-0.12355,3e-05,13.86782]
[1744037093206,92.21,78694.2876,27.4,-0.12365,3e-05,13.8756]
[1744037093571,92.21,78694.2876,27.4,-0.12365,3e-05,13.8756]
[1744037094207,92.21,78698.928,27.4,-0.1235,3e-05,13.86459]
[1744037095481,92.21,78700.396,27.4,-0.12346,3e-05,13.86115]
[1744037095943,92.21,78700.396,27.4,-0.12346,3e-05,13.86115]
[1744037097210,92.22,78711.5296,27.4,-0.12312,3e-05,13.83629]
[1744037098211,92.23,78728.7601,27.4,-0.12259,3e-05,13.79747]
[1744037099838,92.25,78728.7601,27.4,-0.12262,3e-05,13.79994]
[1744037099960,92.26,78728.7601,27.4,-0.12264,3e-05,13.80199]
[1744037100358,92.26,78728.7601,27.4,-0.12264,3e-05,13.80199]
[1744037101164,92.26,78728.7601,27.4,-0.12264,3e-05,13.80209]
[1744037102161,92.26,78728.7601,27.4,-0.12264,3e-05,13.80209]
[1744037102216,92.26,78707.3446,27.4,-0.12334,3e-05,13.85314]
[1744037103221,92.26,78692.9358,27.4,-0.12381,3e-05,13.88779]
[1744037104627,92.26,78692.9358,27.4,-0.12381,3e-05,13.88779]
[1744037105180,92.26,78692.9358,27.4,-0.12382,3e-05,13.88816]
[1744037105590,92.26,78768.5987,27.4,-0.12137,3e-05,13.70789]
[1744037107434,92.26,78768.5987,27.4,-0.12137,3e-05,13.7082]
[1744037108232,92.26,78765.4001,27.4,-0.12148,3e-05,13.7161]
[1744037108831,92.26,78765.4001,27.4,-0.12148,3e-05,13.7161]
[1744037109233,92.27,78795.0591,27.4,-0.12053,3e-05,13.64577]
[1744037110235,92.27,78870.9852,27.4,-0.11812,3e-05,13.46604]
[1744037110402,92.27,78870.9852,27.4,-0.11812,3e-05,13.46604]
[1744037112194,92.29,78865.094,27.4,-0.11836,3e-05,13.48396]
[1744037112795,92.31,78865.094,27.4,-0.11841,3e-05,13.48828]
[1744037113248,92.31,78865.094,27.4,-0.11841,3e-05,13.48828]
[1744037116243,92.33,78833.4855,27.4,-0.11946,3e-05,13.56727]
[1744037117184,92.33,78833.4855,27.4,-0.11946,3e-05,13.56727]
[1744037118244,92.33,78766.9329,27.4,-0.12159,3e-05,13.72539]
[1744037119434,92.33,78766.9329,27.4,-0.12159,3e-05,13.72539]
[1744037120294,92.33,78766.9329,27.4,-0.12159,3e-05,13.72539]
[1744037120714,92.33,78766.9329,27.4,-0.12159,3e-05,13.72554]
[1744037121969,92.33,78766.9329,27.4,-0.12159,3e-05,13.72554]
[1744037122126,92.33,78766.9329,27.4,-0.12159,3e-05,13.72554]
[1744037122248,92.33,78731.9603,27.4,-0.12272,3e-05,13.80876]
[1744037123395,92.33,78731.9603,27.4,-0.12272,3e-05,13.80886]
[1744037123592,92.33,78731.9603,27.4,-0.12272,3e-05,13.80886]
[1744037124250,92.34,78791.6695,27.4,-0.1208,3e-05,13.66703]
[1744037125016,92.34,78791.6695,27.4,-0.1208,3e-05,13.66703]
[1744037125157,92.34,78791.6695,27.4,-0.1208,3e-05,13.66703]
[1744037125799,92.34,78791.6695,27.4,-0.1208,3e-05,13.66703]
[1744037125814,92.34,78791.6695,27.4,-0.1208,3e-05,13.66703]
[1744037125989,92.34,78791.6695,27.4,-0.12081,3e-05,13.6675]
[1744037128423,92.37,78791.6695,27.4,-0.12088,3e-05,13.67347]
[1744037129174,92.37,78791.6695,27.4,-0.12088,3e-05,13.67347]
[1744037129785,92.37,78902.2548,27.4,-0.11739,3e-05,13.4122]
[1744037130801,92.37,78872.6213,27.4,-0.11832,3e-05,13.48228]
[1744037132036,92.37,78872.6213,27.4,-0.11832,3e-05,13.48228]
[1744037132126,92.37,78872.6213,27.4,-0.11832,3e-05,13.48228]
[1744037132176,92.37,78872.6213,27.4,-0.11832,3e-05,13.48228]
[1744037132404,92.39,78872.6213,27.4,-0.11833,3e-05,13.48136]
[1744037132814,92.39,78872.6213,27.4,-0.11833,3e-05,13.48136]
[1744037133413,92.39,78872.6213,27.4,-0.11833,3e-05,13.48136]
[1744037133832,92.39,78872.6213,27.4,-0.11833,3e-05,13.48136]
[1744037133913,92.39,78872.6213,27.4,-0.11833,3e-05,13.4816]
[1744037135539,92.39,78872.6213,27.4,-0.11834,3e-05,13.48241]
[1744037136153,92.39,78872.6213,27.4,-0.11834,3e-05,13.48241]
[1744037136194,92.39,78872.6213,27.4,-0.11834,3e-05,13.48241]
[1744037136266,92.39,78699.4921,27.4,-0.12389,3e-05,13.89348]
[1744037136961,92.39,78699.4921,27.4,-0.12389,3e-05,13.89348]
[1744037139268,92.4,78736.8136,27.4,-0.12268,3e-05,13.80475]
[1744037139306,92.4,78736.8136,27.4,-0.12268,3e-05,13.80475]
[1744037140269,92.4,78747.9336,27.4,-0.12235,3e-05,13.78008]
[1744037141597,92.4,78747.9336,27.4,-0.12235,3e-05,13.78008]
[1744037142027,92.4,78747.9336,27.4,-0.12235,3e-05,13.78008]
[1744037142292,92.4,78747.9336,27.4,-0.12235,3e-05,13.78008]
[1744037142111,92.42,78747.9336,27.4,-0.12237,3e-05,13.78238]
[1744037143901,92.42,78747.9336,27.4,-0.12238,3e-05,13.7831]
[1744037144685,92.42,78747.9336,27.4,-0.12238,3e-05,13.7831]
[1744037145274,92.42,78681.4796,27.4,-0.12454,3e-05,13.94109]
[1744037145534,92.42,78681.4796,27.4,-0.12454,3e-05,13.94109]
[1744037145836,92.42,78681.4796,27.4,-0.12454,3e-05,13.94109]
[1744037146058,92.42,78681.4796,27.4,-0.12454,3e-05,13.94109]
[1744037148257,92.42,78681.4796,27.4,-0.12454,3e-05,13.94109]
[1744037149053,92.42,78681.4796,27.4,-0.12454,3e-05,13.9411]
[1744037149103,92.44,78681.4796,27.4,-0.12458,3e-05,13.94422]
[1744037149707,92.44,78681.4796,27.4,-0.12458,3e-05,13.94422]
[1744037150363,92.44,78681.4796,27.4,-0.12459,3e-05,13.94456]
[1744037150854,92.44,78681.4796,27.4,-0.12459,3e-05,13.94456]
[1744037150952,92.44,78681.4796,27.4,-0.12459,3e-05,13.94496]
[1744037152786,92.44,78681.4796,27.4,-0.1246,3e-05,13.94536]
[1744037153284,92.46,78917.9992,27.4,-0.11707,3e-05,13.38743]
[1744037153567,92.46,78917.9992,27.4,-0.11707,3e-05,13.38743]
[1744037154504,92.48,78917.9992,27.4,-0.11713,3e-05,13.39181]
[1744037154799,92.48,78917.9992,27.4,-0.11713,3e-05,13.39181]
[1744037155287,92.5,78953.7693,27.4,-0.11607,3e-05,13.31169]
[1744037157289,92.55,78986.2563,27.4,-0.11518,3e-05,13.24492]
[1744037159777,92.61,78992.6263,27.4,-0.11511,3e-05,13.24039]
[1744037160074,92.61,78992.6263,27.4,-0.11511,3e-05,13.24039]
[1744037160348,92.61,78992.6263,27.4,-0.11511,3e-05,13.24039]
[1744037160479,92.61,78992.6263,27.4,-0.11511,3e-05,13.24039]
[1744037160292,92.61,78991.3483,27.4,-0.11515,3e-05,13.2434]
[1744037163031,92.63,78991.3483,27.4,-0.11521,3e-05,13.24846]
[1744037164202,92.65,78991.3483,27.4,-0.11524,3e-05,13.25047]
[1744037165094,92.67,79026.6192,27.4,-0.1142,3e-05,13.17167]
[1744037165935,92.67,79026.6192,27.4,-0.1142,3e-05,13.17167]
[1744037166616,92.67,79026.6192,27.4,-0.11422,3e-05,13.17294]
[1744037166915,92.67,79026.6192,27.4,-0.11422,3e-05,13.17294]
[1744037167304,92.69,78992.6648,27.4,-0.11531,3e-05,13.25628]
[1744037167637,92.69,78992.6648,27.4,-0.11531,3e-05,13.25628]
[1744037168137,92.69,78992.6648,27.4,-0.11531,3e-05,13.25628]
[1744037170306,92.74,78905.0146,27.4,-0.11814,3e-05,13.47142]
[1744037172169,92.74,78883.1311,27.4,-0.11883,3e-05,13.52329]
[1744037172697,92.74,78883.1311,27.4,-0.11883,3e-05,13.52329]
[1744037172999,92.74,78883.1311,27.4,-0.11883,3e-05,13.52329]
[1744037175595,92.75,78889.5737,27.4,-0.11864,3e-05,13.50909]
[1744037175995,92.75,78889.5737,27.4,-0.11864,3e-05,13.50909]
[1744037176833,92.75,78889.5737,27.4,-0.11864,3e-05,13.50942]
[1744037177741,92.75,78889.5737,27.4,-0.11865,3e-05,13.50978]
[1744037178331,92.79,78920.9809,27.4,-0.11777,3e-05,13.44403]
[1744037178959,92.79,78920.9809,27.4,-0.11777,3e-05,13.44403]
[1744037179222,92.79,78920.9809,27.4,-0.11777,3e-05,13.44403]
[1744037181337,92.81,78943.326,27.4,-0.1171,3e-05,13.39394]
[1744037181670,92.81,78943.326,27.4,-0.1171,3e-05,13.39394]
[1744037182243,92.83,78943.326,27.4,-0.11716,3e-05,13.39904]
[1744037183201,92.83,78943.326,27.4,-0.11716,3e-05,13.39904]
[1744037184340,92.86,78897.0666,27.4,-0.11867,3e-05,13.51266]
[1744037184471,92.86,78897.0666,27.4,-0.11867,3e-05,13.51266]
[1744037185167,92.86,78897.0666,27.4,-0.11867,3e-05,13.51266]
[1744037185541,92.86,78897.0666,27.4,-0.11867,3e-05,13.51266]
[1744037186305,92.86,78897.0666,27.4,-0.11867,3e-05,13.51266]
[1744037186348,92.86,78882.727,27.4,-0.11912,3e-05,13.54669]
[1744037186998,92.86,78882.727,27.4,-0.11912,3e-05,13.54669]
[1744037187281,92.86,78882.727,27.4,-0.11912,3e-05,13.54679]
[1744037188289,92.86,78794.2959,27.4,-0.12193,3e-05,13.75553]
[1744037188884,92.86,78794.2959,27.4,-0.12193,3e-05,13.75553]
[1744037189296,92.86,78794.2959,27.4,-0.12193,3e-05,13.75556]
[1744037190421,92.86,78794.2959,27.4,-0.12193,3e-05,13.75556]
[1744037190763,92.86,78794.2959,27.4,-0.12194,3e-05,13.75615]
[1744037191086,92.86,78794.2959,27.4,-0.12194,3e-05,13.75615]
[1744037192318,92.87,78767.2859,27.4,-0.12281,3e-05,13.81826]
[1744037193325,92.89,78812.4361,27.4,-0.12139,3e-05,13.71367]
[1744037193799,92.89,78812.4361,27.4,-0.12139,3e-05,13.71367]
[1744037195713,92.91,78812.4361,27.4,-0.12143,3e-05,13.71741]
[1744037196598,92.91,78812.4361,27.4,-0.12144,3e-05,13.71798]
[1744037196703,92.91,78812.4361,27.4,-0.12144,3e-05,13.71798]
[1744037197366,92.91,78738.2766,27.4,-0.12382,3e-05,13.89283]
[1744037198367,92.9,78711.6056,27.4,-0.12467,3e-05,13.9547]
[1744037199071,92.9,78711.6056,27.4,-0.12467,3e-05,13.9547]
[1744037204373,92.87,78722.2569,27.4,-0.12426,3e-05,13.92436]
[1744037205374,92.87,78703.8082,27.4,-0.12485,3e-05,13.96708]
[1744037205554,92.87,78703.8082,27.4,-0.12485,3e-05,13.96708]
[1744037206222,92.87,78703.8082,27.4,-0.12485,3e-05,13.96708]
[1744037208382,92.85,78715.1763,27.4,-0.12444,3e-05,13.93699]
[1744037209995,92.84,78716.7331,27.4,-0.12437,3e-05,13.93236]
[1744037211386,92.84,78739.7132,27.4,-0.12361,3e-05,13.87668]
[1744037212387,92.84,78754.4297,27.4,-0.12314,3e-05,13.8421]
[1744037213770,92.84,78754.4297,27.4,-0.12314,3e-05,13.8421]
[1744037214055,92.84,78754.4297,27.4,-0.12314,3e-05,13.8421]
[1744037215112,92.84,78754.4297,27.4,-0.12314,3e-05,13.84219]
[1744037215390,92.83,78703.8678,27.4,-0.12476,3e-05,13.9606]
[1744037216171,92.83,78703.8678,27.4,-0.12476,3e-05,13.9606]
[1744037217393,92.83,78667.6586,27.4,-0.12594,3e-05,14.04635]
[1744037217534,92.83,78667.6586,27.4,-0.12594,3e-05,14.04635]
[1744037218395,92.83,78643.7538,27.4,-0.12673,3e-05,14.10286]
[1744037219794,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037219995,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037220002,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037220033,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037220091,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037220288,92.83,78643.1323,27.4,-0.12674,3e-05,14.10405]
[1744037220392,92.83,78643.1323,27.4,-0.12674,3e-05,14.10376]
[1744037222399,92.82,78628.2473,27.4,-0.12723,3e-05,14.13873]
[1744037223055,92.82,78628.2473,27.4,-0.12723,3e-05,14.13873]
[1744037223400,92.82,78645.8016,27.4,-0.12664,3e-05,14.09658]
[1744037224946,92.82,78645.8016,27.4,-0.12664,3e-05,14.09658]
[1744037225144,92.82,78645.8016,27.4,-0.12664,3e-05,14.09658]
[1744037225653,92.82,78645.8016,27.4,-0.12664,3e-05,14.09643]
[1744037226128,92.82,78645.8016,27.4,-0.12664,3e-05,14.09643]
[1744037226187,92.82,78645.8016,27.4,-0.12664,3e-05,14.09643]
[1744037226404,92.82,78653.9484,27.4,-0.12637,3e-05,14.07706]
[1744037227249,92.82,78653.9484,27.4,-0.12637,3e-05,14.07706]
[1744037227419,92.82,78653.9484,27.4,-0.12637,3e-05,14.07706]
[1744037227474,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037227741,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037228456,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037228394,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037228934,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037229338,92.82,78653.9484,27.4,-0.12637,3e-05,14.07687]
[1744037229418,92.82,78553.8575,27.4,-0.1297,3e-05,14.31509]
[1744037229557,92.82,78553.8575,27.4,-0.1297,3e-05,14.31509]
[1744037230268,92.82,78553.8575,27.4,-0.1297,3e-05,14.31509]
[1744037231421,92.82,78495.288,27.4,-0.13167,3e-05,14.45488]
[1744037233597,92.82,78495.288,27.4,-0.13167,3e-05,14.45489]
[1744037234427,92.82,78461.5939,27.4,-0.13282,3e-05,14.53517]
[1744037235450,92.82,78461.5939,27.4,-0.13282,3e-05,14.53517]
[1744037235955,92.82,78461.5939,27.4,-0.13282,3e-05,14.53517]
[1744037237432,92.82,78423.0149,27.4,-0.13414,3e-05,14.62698]
[1744037237907,92.82,78423.0149,27.4,-0.13414,3e-05,14.62698]
[1744037238467,92.81,78423.0149,27.4,-0.13413,3e-05,14.6267]
[1744037238495,92.81,78423.0149,27.4,-0.13413,3e-05,14.6267]
[1744037239705,92.81,78417.8847,27.4,-0.13431,3e-05,14.63871]
[1744037240246,92.81,78417.8847,27.4,-0.13431,3e-05,14.63871]
[1744037240434,92.81,78469.8258,27.4,-0.13252,3e-05,14.5143]
[1744037240955,92.81,78469.8258,27.4,-0.13252,3e-05,14.5143]
[1744037242062,92.81,78469.8258,27.4,-0.13252,3e-05,14.5143]
[1744037242596,92.81,78466.1391,27.4,-0.13265,3e-05,14.52293]
[1744037243087,92.81,78466.1391,27.4,-0.13265,3e-05,14.52293]
[1744037245610,92.81,78456.5501,27.4,-0.13297,3e-05,14.54549]
[1744037247098,92.81,78462.4806,27.4,-0.13276,3e-05,14.53121]
[1744037247972,92.81,78465.6545,27.4,-0.13265,3e-05,14.52354]
[1744037248235,92.81,78465.6545,27.4,-0.13265,3e-05,14.52354]
[1744037248958,92.81,78471.5673,27.4,-0.13245,3e-05,14.50934]
[1744037249809,92.81,78477.3775,27.4,-0.13225,3e-05,14.49541]
[1744037251487,92.81,78477.3775,27.4,-0.13225,3e-05,14.49541]
[1744037253236,92.81,78477.3775,27.4,-0.13222,3e-05,14.49133]
[1744037253243,92.81,78477.3775,27.4,-0.13222,3e-05,14.49133]
[1744037253341,92.81,78477.3775,27.4,-0.13222,3e-05,14.49133]
[1744037253359,92.81,78477.3775,27.4,-0.13222,3e-05,14.49124]
[1744037254183,92.81,78477.3775,27.4,-0.13222,3e-05,14.49124]
[1744037254863,92.81,78477.3775,27.4,-0.13222,3e-05,14.49124]
[1744037255447,92.81,78477.3775,27.4,-0.13222,3e-05,14.49122]
[1744037256187,92.81,78477.3775,27.4,-0.13222,3e-05,14.49122]
[1744037256300,92.81,78477.3775,27.4,-0.13222,3e-05,14.49122]
[1744037257310,92.81,78477.3775,27.4,-0.13222,3e-05,14.49131]
[1744037258485,92.81,78669.8204,27.4,-0.12579,3e-05,14.03273]
[1744037260841,92.81,78665.986,27.4,-0.12591,3e-05,14.04177]
[1744037261116,92.81,78665.986,27.4,-0.12591,3e-05,14.04177]
[1744037261224,92.81,78665.986,27.4,-0.12591,3e-05,14.04177]
[1744037262492,92.8,78685.4899,27.4,-0.12527,3e-05,13.99514]
[1744037263492,92.81,78708.9328,27.4,-0.12451,3e-05,13.94016]
[1744037264617,92.81,78708.9328,27.4,-0.12451,3e-05,13.94016]
[1744037267496,92.81,78695.3348,27.4,-0.12497,3e-05,13.97319]
[1744037271501,92.8,78677.4438,27.4,-0.12553,3e-05,14.01401]
[1744037272401,92.8,78677.4438,27.4,-0.12553,3e-05,14.01401]
[1744037273503,92.8,78698.0868,27.4,-0.12485,3e-05,13.96495]
[1744037273995,92.8,78698.0868,27.4,-0.12485,3e-05,13.96495]
[1744037275510,92.81,78726.4667,27.4,-0.12395,3e-05,13.89895]
[1744037276515,92.81,78687.8266,27.4,-0.1252,3e-05,13.98986]
[1744037276801,92.81,78687.8266,27.4,-0.1252,3e-05,13.98986]
[1744037277021,92.81,78687.8266,27.4,-0.1252,3e-05,13.98986]
[1744037279149,92.8,78687.8266,27.4,-0.12517,3e-05,13.98796]
[1744037279395,92.8,78687.8266,27.4,-0.12517,3e-05,13.98796]
[1744037280453,92.79,78687.8266,27.4,-0.12517,3e-05,13.98777]
[1744037281141,92.79,78687.8266,27.4,-0.12517,3e-05,13.98767]
[1744037281870,92.79,78687.8266,27.4,-0.12517,3e-05,13.98755]
[1744037281981,92.79,78687.8266,27.4,-0.12517,3e-05,13.98755]
[1744037282007,92.79,78687.8266,27.4,-0.12517,3e-05,13.98755]
[1744037282517,92.79,78687.8266,27.4,-0.12517,3e-05,13.98755]
[1744037283010,92.79,78687.8266,27.4,-0.12517,3e-05,13.98755]
[1744037283059,92.79,78687.8266,27.4,-0.12516,3e-05,13.98738]
[1744037284152,92.79,78570.6824,27.4,-0.12904,3e-05,14.2661]
[1744037285141,92.79,78570.6824,27.4,-0.12904,3e-05,14.2661]
[1744037285651,92.78,78538.5537,27.4,-0.1301,3e-05,14.34122]
[1744037287662,92.78,78614.8997,27.4,-0.12755,3e-05,14.15933]
[1744037290160,92.78,78593.1085,27.4,-0.12827,3e-05,14.21121]
[1744037290739,92.78,78593.1085,27.4,-0.12827,3e-05,14.21121]
[1744037291029,92.78,78593.1085,27.4,-0.12827,3e-05,14.21121]
[1744037291665,92.78,78594.7314,27.4,-0.12822,3e-05,14.20727]
[1744037291831,92.78,78594.7314,27.4,-0.12822,3e-05,14.20727]
[1744037292412,92.78,78594.7314,27.4,-0.12822,3e-05,14.20727]
[1744037292523,92.78,78594.7314,27.4,-0.12822,3e-05,14.20727]
[1744037292602,92.79,78594.7314,27.4,-0.12822,3e-05,14.20741]
[1744037292996,92.79,78594.7314,27.4,-0.12822,3e-05,14.20741]
[1744037293667,92.79,78538.1873,27.4,-0.13012,3e-05,14.34309]
[1744037293964,92.79,78538.1873,27.4,-0.13012,3e-05,14.34309]
[1744037294548,92.79,78538.1873,27.4,-0.13012,3e-05,14.34309]
[1744037294680,92.79,78538.1873,27.4,-0.13012,3e-05,14.34309]
[1744037294190,92.79,78538.1873,27.4,-0.13012,3e-05,14.34309]
[1744037295199,92.79,78538.1873,27.4,-0.13013,3e-05,14.34315]
[1744037296629,92.79,78538.1873,27.4,-0.13013,3e-05,14.34315]
[1744037298699,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037298972,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037299595,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037299692,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037299684,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037299818,92.79,78612.881,27.4,-0.12763,3e-05,14.16503]
[1744037302065,92.79,78612.881,27.4,-0.12762,3e-05,14.16486]
[1744037302555,92.79,78612.881,27.4,-0.12762,3e-05,14.16486]
[1744037302822,92.79,78612.881,27.4,-0.12762,3e-05,14.16476]
[1744037303308,92.79,78612.881,27.4,-0.12762,3e-05,14.16476]
[1744037303373,92.79,78612.881,27.4,-0.12762,3e-05,14.16476]
[1744037304836,92.79,78612.881,27.4,-0.12763,3e-05,14.16551]
[1744037306865,92.79,78612.881,27.4,-0.12763,3e-05,14.16525]
[1744037307854,92.78,78612.881,27.4,-0.12761,3e-05,14.16373]
[1744037308234,92.78,78612.881,27.4,-0.12761,3e-05,14.16373]
[1744037308507,92.78,78612.881,27.4,-0.12761,3e-05,14.16373]
[1744037310916,92.78,78612.881,27.4,-0.1276,3e-05,14.16319]
[1744037312107,92.78,78612.881,27.4,-0.12757,3e-05,14.15875]
[1744037313714,92.78,78590.4795,27.4,-0.12831,3e-05,14.21182]
[1744037314715,92.78,78606.5995,27.4,-0.12777,3e-05,14.17339]
[1744037315209,92.78,78606.5995,27.4,-0.12777,3e-05,14.17339]
[1744037315641,92.78,78606.5995,27.4,-0.12777,3e-05,14.17339]
[1744037315798,92.78,78606.5995,27.4,-0.12777,3e-05,14.17339]
[1744037316951,92.78,78606.5995,27.4,-0.12777,3e-05,14.17337]
[1744037318739,92.77,78667.8253,27.4,-0.12575,3e-05,14.02739]
[1744037319429,92.77,78667.8253,27.4,-0.12575,3e-05,14.02739]
[1744037322736,92.77,78667.8253,27.4,-0.12574,3e-05,14.0271]
[1744037323308,92.77,78667.8253,27.4,-0.12574,3e-05,14.0271]
[1744037325098,92.77,78667.8253,27.4,-0.12573,3e-05,14.02645]
[1744037325259,92.77,78667.8253,27.4,-0.12573,3e-05,14.02645]
[1744037326195,92.77,78667.8253,27.4,-0.12573,3e-05,14.02628]
[1744037326642,92.77,78667.8253,27.4,-0.12573,3e-05,14.02628]
[1744037326708,92.77,78667.8253,27.4,-0.12573,3e-05,14.02628]
[1744037326748,92.76,78560.6548,27.4,-0.12926,3e-05,14.27955]
[1744037328194,92.75,78563.5041,27.4,-0.12915,3e-05,14.27152]
[1744037328653,92.75,78563.5041,27.4,-0.12915,3e-05,14.27152]
[1744037328694,92.75,78563.5041,27.4,-0.12915,3e-05,14.27152]
[1744037328747,92.75,78563.5041,27.4,-0.12915,3e-05,14.27152]
[1744037328751,92.74,78551.4016,27.4,-0.12954,3e-05,14.29877]
[1744037330186,92.74,78551.4016,27.4,-0.12954,3e-05,14.29891]
[1744037330480,92.74,78551.4016,27.4,-0.12954,3e-05,14.29901]
[1744037331488,92.74,78524.1406,27.4,-0.13046,3e-05,14.36408]
[1744037332662,92.74,78524.1406,27.4,-0.13046,3e-05,14.36408]
[1744037332757,92.74,78549.3026,27.4,-0.12961,3e-05,14.30392]
[1744037333002,92.74,78549.3026,27.4,-0.12961,3e-05,14.30392]
[1744037333088,92.74,78549.3026,27.4,-0.12961,3e-05,14.30392]
[1744037333502,92.74,78549.3026,27.4,-0.12961,3e-05,14.3039]
[1744037334876,92.74,78549.3026,27.4,-0.12961,3e-05,14.304]
[1744037334898,92.74,78549.3026,27.4,-0.12961,3e-05,14.304]
[1744037335494,92.74,78549.3026,27.4,-0.12961,3e-05,14.304]
[1744037335516,92.74,78549.3026,27.4,-0.12961,3e-05,14.304]
[1744037337529,92.74,78649.4239,27.4,-0.12627,3e-05,14.0651]
[1744037338536,92.74,78668.0321,27.4,-0.12566,3e-05,14.02079]
[1744037339372,92.74,78668.0321,27.4,-0.12566,3e-05,14.02079]
[1744037339726,92.74,78668.0321,27.4,-0.12566,3e-05,14.02075]
[1744037340396,92.74,78668.0321,27.4,-0.12566,3e-05,14.02075]
[1744037340738,92.74,78668.0321,27.4,-0.12566,3e-05,14.02075]
[1744037340550,92.74,78668.0321,27.4,-0.12566,3e-05,14.02075]
[1744037341728,92.74,78668.0321,27.4,-0.12566,3e-05,14.02075]
[1744037344271,92.74,78668.507,27.4,-0.12565,3e-05,14.01962]
[1744037344601,92.74,78668.507,27.4,-0.12565,3e-05,14.01962]
[1744037344669,92.75,78668.507,27.4,-0.12566,3e-05,14.02108]
[1744037346593,92.76,78705.5875,27.4,-0.12448,3e-05,13.93536]
[1744037348775,92.78,78769.7642,27.4,-0.12245,3e-05,13.78694]
[1744037350777,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037351389,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037351631,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037352279,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037352638,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037353537,92.81,78802.9005,27.4,-0.12145,3e-05,13.71355]
[1744037354199,92.83,78802.9005,27.4,-0.1215,3e-05,13.71782]
[1744037355301,92.84,78802.9005,27.4,-0.12153,3e-05,13.71969]
[1744037356169,92.85,78802.9005,27.4,-0.12155,3e-05,13.72161]
[1744037357024,92.85,78802.9005,27.4,-0.12155,3e-05,13.72161]
[1744037358703,92.86,78802.9005,27.4,-0.12157,3e-05,13.72314]
[1744037359800,92.86,78802.9005,27.4,-0.12157,3e-05,13.72314]
[1744037359713,92.85,78719.983,27.4,-0.12423,3e-05,13.91827]
[1744037359996,92.85,78719.983,27.4,-0.12423,3e-05,13.91827]
[1744037362337,92.85,78719.8864,27.4,-0.12422,3e-05,13.91773]
[1744037363599,92.85,78719.8864,27.4,-0.12422,3e-05,13.91738]
[1744037363713,92.85,78719.8864,27.4,-0.12422,3e-05,13.91738]
[1744037363994,92.85,78719.8864,27.4,-0.12422,3e-05,13.91738]
[1744037365762,92.85,78761.2618,27.4,-0.1229,3e-05,13.82065]
[1744037365903,92.85,78761.2618,27.4,-0.1229,3e-05,13.82065]
[1744037366101,92.85,78761.2618,27.4,-0.1229,3e-05,13.82065]
[1744037366729,92.85,78761.2618,27.4,-0.1229,3e-05,13.82065]
[1744037367618,92.86,78761.2618,27.4,-0.12292,3e-05,13.82259]
[1744037368796,92.88,78761.2618,27.4,-0.12295,3e-05,13.82472]
[1744037369791,92.88,78798.4615,27.4,-0.12177,3e-05,13.73848]
[1744037373835,92.89,78729.2185,27.4,-0.12399,3e-05,13.89894]
[1744037374499,92.89,78729.2185,27.4,-0.12399,3e-05,13.89894]
[1744037376838,92.88,78718.0626,27.4,-0.12434,3e-05,13.92467]
[1744037378840,92.89,78744.6073,27.4,-0.12349,3e-05,13.86254]
[1744037380843,92.89,78717.4987,27.4,-0.12437,3e-05,13.9268]
[1744037382402,92.89,78727.5965,27.4,-0.12404,3e-05,13.90272]
[1744037382845,92.89,78750.4838,27.4,-0.1233,3e-05,13.84915]
[1744037383194,92.89,78750.4838,27.4,-0.1233,3e-05,13.84915]
[1744037386850,92.89,78713.9248,27.4,-0.1245,3e-05,13.93629]
[1744037387704,92.89,78713.9248,27.4,-0.1245,3e-05,13.93629]
[1744037387996,92.89,78713.9248,27.4,-0.12449,3e-05,13.9358]
[1744037391289,92.89,78703.4611,27.4,-0.12483,3e-05,13.96032]
[1744037391595,92.89,78703.4611,27.4,-0.12483,3e-05,13.96032]
[1744037393858,92.9,78794.4328,27.4,-0.12191,3e-05,13.74704]
[1744037394595,92.9,78794.4328,27.4,-0.12191,3e-05,13.74704]
[1744037394859,92.91,78782.6189,27.4,-0.12231,3e-05,13.77666]
[1744037395274,92.91,78782.6189,27.4,-0.12231,3e-05,13.77666]
[1744037395794,92.91,78782.6189,27.4,-0.12231,3e-05,13.77666]
[1744037395860,92.91,78769.8563,27.4,-0.12273,3e-05,13.80696]
[1744037396592,92.91,78769.8563,27.4,-0.12273,3e-05,13.80696]
[1744037397706,92.91,78769.8563,27.4,-0.12273,3e-05,13.80696]
[1744037398863,92.94,78815.3159,27.4,-0.12134,3e-05,13.70553]
[1744037398994,92.94,78815.3159,27.4,-0.12134,3e-05,13.70553]
[1744037400912,92.95,78814.4509,27.4,-0.1214,3e-05,13.70966]
[1744037401720,92.95,78814.4509,27.4,-0.1214,3e-05,13.70966]
[1744037402395,92.95,78814.4509,27.4,-0.1214,3e-05,13.70966]
[1744037403227,92.96,78814.4509,27.4,-0.12142,3e-05,13.7116]
[1744037403873,93.0,78878.0362,27.4,-0.11948,3e-05,13.56766]
[1744037404436,93.0,78878.0362,27.4,-0.11948,3e-05,13.56766]
[1744037405788,93.01,78876.7192,27.4,-0.11957,3e-05,13.57426]
[1744037405811,93.01,78876.7192,27.4,-0.11957,3e-05,13.57426]
[1744037407640,93.05,78873.2765,27.4,-0.11977,3e-05,13.59002]
[1744037408798,93.05,78873.2765,27.4,-0.11977,3e-05,13.59002]
[1744037408888,93.07,78856.426,27.4,-0.12034,3e-05,13.6328]
[1744037409566,93.07,78856.426,27.4,-0.12034,3e-05,13.6328]
[1744037409806,93.07,78856.426,27.4,-0.12034,3e-05,13.6328]
[1744037410512,93.08,78856.426,27.4,-0.12036,3e-05,13.63449]
[1744037411617,93.08,78856.426,27.4,-0.12036,3e-05,13.63449]
[1744037411673,93.1,78856.426,27.4,-0.12041,3e-05,13.6383]
[1744037413894,93.11,78829.3673,27.4,-0.12129,3e-05,13.70402]
[1744037414568,93.11,78829.3673,27.4,-0.12129,3e-05,13.70402]
[1744037415197,93.12,78829.3673,27.4,-0.12132,3e-05,13.70582]
[1744037415594,93.12,78829.3673,27.4,-0.12132,3e-05,13.70582]
[1744037415897,93.13,78803.691,27.4,-0.12215,3e-05,13.76738]
[1744037416603,93.13,78803.691,27.4,-0.12215,3e-05,13.76738]
[1744037417898,93.13,78780.426,27.4,-0.1229,3e-05,13.8225]
[1744037418675,93.13,78780.426,27.4,-0.1229,3e-05,13.8225]
[1744037418883,93.13,78780.426,27.4,-0.1229,3e-05,13.8225]
[1744037418874,93.13,78780.426,27.4,-0.1229,3e-05,13.8225]
[1744037419031,93.13,78780.426,27.4,-0.1229,3e-05,13.8225]
[1744037419900,93.14,78851.0521,27.4,-0.12067,3e-05,13.65784]
[1744037420536,93.14,78851.0521,27.4,-0.12067,3e-05,13.65784]
[1744037420598,93.14,78851.0521,27.4,-0.12067,3e-05,13.65784]
[1744037420901,93.14,78908.2891,27.4,-0.11887,3e-05,13.52367]
[1744037420995,93.14,78908.2891,27.4,-0.11887,3e-05,13.52367]
[1744037421458,93.14,78908.2891,27.4,-0.11887,3e-05,13.52367]
[1744037422903,93.15,78963.164,27.4,-0.11717,3e-05,13.3961]
[1744037424205,93.15,78963.164,27.4,-0.11717,3e-05,13.3961]
[1744037424838,93.15,78963.164,27.4,-0.11717,3e-05,13.3961]
[1744037425906,93.15,79020.5585,27.4,-0.1154,3e-05,13.2622]
[1744037426907,93.15,79036.6481,27.4,-0.11492,3e-05,13.22549]
[1744037429911,93.17,79057.6988,27.4,-0.11433,3e-05,13.18064]
[1744037433914,93.19,79053.7649,27.4,-0.11446,3e-05,13.18883]
[1744037434099,93.2,79063.6495,27.4,-0.11418,3e-05,13.16722]
[1744037434916,93.21,79071.5379,27.4,-0.11397,3e-05,13.15126]
[1744037435424,93.21,79071.5379,27.4,-0.11397,3e-05,13.15126]
[1744037435595,93.21,79071.5379,27.4,-0.11397,3e-05,13.15126]
[1744037437568,93.22,79071.5379,27.4,-0.11399,3e-05,13.15287]
[1744037437890,93.22,79071.5379,27.4,-0.11399,3e-05,13.15287]
[1744037437919,93.22,79094.6701,27.4,-0.11329,3e-05,13.09905]
[1744037438270,93.22,79094.6701,27.4,-0.11329,3e-05,13.09905]
[1744037438920,93.22,79097.4397,27.4,-0.11321,3e-05,13.09304]
[1744037440349,93.22,79047.3077,27.4,-0.11473,3e-05,13.21008]
[1744037441816,93.22,79047.3077,27.4,-0.11473,3e-05,13.21008]
[1744037441904,93.22,79047.3077,27.4,-0.11473,3e-05,13.20998]
[1744037442364,93.22,79006.3186,27.4,-0.11599,3e-05,13.30554]
[1744037446928,93.21,79029.7099,27.4,-0.11524,3e-05,13.2484]
[1744037448425,93.21,79029.7099,27.4,-0.11524,3e-05,13.24869]
[1744037450422,93.22,79082.4183,27.4,-0.11367,3e-05,13.12824]
[1744037452436,93.24,79115.3652,27.4,-0.11271,3e-05,13.05512]
[1744037457472,93.27,79107.7535,27.4,-0.11302,3e-05,13.07958]
[1744037458947,93.29,79119.1149,27.4,-0.11272,3e-05,13.05659]
[1744037459948,93.3,79095.9706,27.4,-0.11343,3e-05,13.11103]
[1744037462525,93.31,79111.4606,27.4,-0.11299,3e-05,13.07703]
[1744037463532,93.31,79099.5628,27.4,-0.11336,3e-05,13.10569]
[1744037466062,93.32,79107.3428,27.4,-0.11313,3e-05,13.08849]
[1744037466911,93.32,79107.3428,27.4,-0.11313,3e-05,13.08849]
[1744037467562,93.32,79087.2384,27.4,-0.11374,3e-05,13.13544]
[1744037468042,93.32,79087.2384,27.4,-0.11374,3e-05,13.13544]
[1744037468570,93.32,79087.2384,27.4,-0.11374,3e-05,13.13544]
[1744037468668,93.32,79087.2384,27.4,-0.11374,3e-05,13.13544]
[1744037469958,93.32,79074.4175,27.4,-0.11414,3e-05,13.16574]
[1744037474969,93.32,79067.5339,27.4,-0.11435,3e-05,13.18178]
[1744037475046,93.32,79067.5339,27.4,-0.11435,3e-05,13.18178]
[1744037477012,93.32,79067.5339,27.4,-0.11435,3e-05,13.18175]
[1744037477640,93.32,79067.5339,27.4,-0.11435,3e-05,13.18175]
[1744037478974,93.32,79102.1807,27.4,-0.1133,3e-05,13.10117]
[1744037480365,93.32,79102.1807,27.4,-0.1133,3e-05,13.10121]
[1744037480830,93.32,79102.1807,27.4,-0.1133,3e-05,13.10132]
[1744037483686,93.32,79147.6948,27.4,-0.11194,3e-05,12.99624]
[1744037484518,93.32,79147.6948,27.4,-0.11194,3e-05,12.99624]
[1744037484820,93.32,79147.6948,27.4,-0.11194,3e-05,12.99624]
[1744037485742,93.32,79147.6948,27.4,-0.11194,3e-05,12.99624]
[1744037485925,93.32,79147.6948,27.4,-0.11194,3e-05,12.99632]
[1744037486654,93.32,79147.6948,27.4,-0.11194,3e-05,12.99632]
[1744037486990,93.32,79062.6904,27.4,-0.1145,3e-05,13.19373]
[1744037488317,93.32,79062.6904,27.4,-0.1145,3e-05,13.19373]
[1744037488618,93.32,79062.6904,27.4,-0.1145,3e-05,13.19373]
[1744037488851,93.32,79062.6904,27.4,-0.1145,3e-05,13.19373]
[1744037489497,93.32,79062.6904,27.4,-0.1145,3e-05,13.19329]
[1744037489876,93.32,79062.6904,27.4,-0.1145,3e-05,13.19329]
[1744037489921,93.32,79062.6904,27.4,-0.1145,3e-05,13.19329]
[1744037489943,93.32,79062.6904,27.4,-0.1145,3e-05,13.19313]
[1744037490839,93.32,79062.6904,27.4,-0.1145,3e-05,13.19313]
[1744037491755,93.32,78982.7622,27.4,-0.11692,3e-05,13.37572]
[1744037493325,93.32,78982.7622,27.4,-0.11692,3e-05,13.37572]
[1744037493769,93.33,78982.7622,27.4,-0.11693,3e-05,13.3764]
[1744037494776,93.32,78971.3467,27.4,-0.11728,3e-05,13.40295]
[1744037496006,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037496541,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037497024,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037497375,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037498199,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037497800,93.32,79012.5809,27.4,-0.11601,3e-05,13.3066]
[1744037500532,93.32,79021.2762,27.4,-0.11574,3e-05,13.2863]
[1744037500831,93.33,79021.2762,27.4,-0.11575,3e-05,13.28684]
[1744037505184,93.35,79170.5532,27.4,-0.11128,3e-05,12.94398]
[1744037505505,93.35,79170.5532,27.4,-0.11128,3e-05,12.94398]
[1744037505904,93.35,79170.5532,27.4,-0.11128,3e-05,12.94398]
[1744037505995,93.35,79170.5532,27.4,-0.11128,3e-05,12.94398]
[1744037511178,93.35,79175.5505,27.4,-0.11115,3e-05,12.93327]
[1744037511189,93.35,79214.3099,27.4,-0.11,3e-05,12.84393]
[1744037512490,93.35,79214.3099,27.4,-0.11,3e-05,12.84414]
[1744037512543,93.35,79214.3099,27.7,-0.11,3e-05,12.84414]
[1744037512554,93.35,79214.3099,27.7,-0.11,3e-05,12.84414]
[1744037513192,93.35,79209.5018,27.7,-0.11015,3e-05,12.85524]
[1744037514366,93.36,79209.5018,27.7,-0.11015,3e-05,12.85544]
[1744037515118,93.36,79209.5018,27.7,-0.11015,3e-05,12.85544]
[1744037515123,93.36,79209.5018,28.0,-0.11015,3e-05,12.85544]
[1744037515138,93.36,79209.5018,28.0,-0.11015,3e-05,12.85544]
[1744037515144,93.36,79209.5018,28.0,-0.11015,3e-05,12.85544]
[1744037515145,93.36,79209.5018,28.0,-0.11015,3e-05,12.85544]
[1744037515195,93.37,79250.6705,28.0,-0.10897,3e-05,12.76335]
[1744037515217,93.37,79250.6705,28.0,-0.10897,3e-05,12.76335]
[1744037515634,93.37,79250.6705,28.0,-0.10897,3e-05,12.76335]
[1744037515928,93.37,79250.6705,28.0,-0.10897,3e-05,12.76335]
[1744037518971,93.37,79214.4877,28.0,-0.11004,3e-05,12.84732]
[1744037521026,93.37,79205.9281,28.0,-0.1103,3e-05,12.86727]
[1744037521103,93.37,79205.9281,28.0,-0.1103,3e-05,12.86742]
[1744037521817,93.37,79205.9281,28.0,-0.1103,3e-05,12.86742]
[1744037521992,93.37,79205.9281,28.0,-0.1103,3e-05,12.86753]
[1744037522808,93.37,79205.9281,28.0,-0.1103,3e-05,12.86753]
[1744037526023,93.39,79167.3118,28.0,-0.11149,3e-05,12.96064]
[1744037529433,93.4,79168.9105,28.0,-0.11146,3e-05,12.95821]
[1744037529505,93.4,79168.9105,28.0,-0.11146,3e-05,12.95821]
[1744037530167,93.4,79168.9105,28.0,-0.11146,3e-05,12.95827]
[1744037531059,93.4,79154.6732,28.0,-0.11189,3e-05,12.99134]
[1744037532066,93.4,79174.7101,28.0,-0.11129,3e-05,12.94515]
[1744037534080,93.41,79190.92,28.0,-0.11081,3e-05,12.90805]
[1744037536099,93.41,79226.0345,28.0,-0.10978,3e-05,12.82762]
[1744037541134,93.41,79206.2379,28.0,-0.11038,3e-05,12.8745]
[1744037543154,93.42,79173.7378,28.0,-0.11135,3e-05,12.94977]
[1744037544161,93.42,79157.3098,28.0,-0.11185,3e-05,12.98852]
[1744037544503,93.42,79157.3098,28.0,-0.11185,3e-05,12.98852]
[1744037544881,93.42,79157.3098,28.0,-0.11185,3e-05,12.98852]
[1744037544973,93.42,79157.3098,28.0,-0.11185,3e-05,12.98852]
[1744037545056,93.42,79157.3098,28.0,-0.11185,3e-05,12.98852]
[1744037545182,93.42,79157.3098,28.0,-0.11185,3e-05,12.98908]
[1744037546106,93.42,79157.3098,28.0,-0.11185,3e-05,12.98908]
[1744037546180,93.42,79157.3098,28.0,-0.11185,3e-05,12.98908]
[1744037547232,93.43,79089.2643,28.0,-0.11392,3e-05,13.1485]
[1744037549200,93.44,79107.6258,28.0,-0.11339,3e-05,13.10841]
[1744037551255,93.45,79104.8985,28.0,-0.11347,3e-05,13.1122]
[1744037551319,93.45,79104.8985,28.0,-0.11347,3e-05,13.1122]
[1744037552233,93.45,79104.8985,28.0,-0.11347,3e-05,13.1122]
[1744037552986,93.45,79104.8985,28.0,-0.11347,3e-05,13.1122]
[1744037553060,93.45,79104.8985,28.0,-0.11347,3e-05,13.1122]
[1744037553097,93.45,79104.8985,28.0,-0.11346,3e-05,13.11197]
[1744037554244,93.45,79041.2209,28.0,-0.1154,3e-05,13.26]
[1744037555500,93.45,79031.0069,28.0,-0.11571,3e-05,13.2838]
[1744037555839,93.45,79031.0069,28.0,-0.11571,3e-05,13.2838]
[1744037556515,93.45,79031.0069,28.0,-0.11571,3e-05,13.2838]
[1744037556776,93.45,79031.0069,28.0,-0.11571,3e-05,13.2838]
[1744037556908,93.45,79031.0069,28.0,-0.11571,3e-05,13.28385]
[1744037558249,93.45,79073.7952,28.0,-0.11439,3e-05,13.18339]
[1744037562071,93.45,79077.8351,28.0,-0.11427,3e-05,13.17396]
[1744037562687,93.45,79077.8351,28.0,-0.11427,3e-05,13.17396]
[1744037563279,93.45,79103.6151,28.0,-0.11349,3e-05,13.11419]
[1744037563989,93.45,79103.6151,28.0,-0.11349,3e-05,13.11426]
[1744037565260,93.45,79139.1061,28.0,-0.11243,3e-05,13.03215]
[1744037565323,93.45,79139.1061,28.0,-0.11243,3e-05,13.03215]
[1744037566262,93.45,79114.66,28.0,-0.11316,3e-05,13.08889]
[1744037568076,93.45,79114.66,28.0,-0.11316,3e-05,13.08895]
[1744037568164,93.45,79114.66,28.0,-0.11317,3e-05,13.08906]
[1744037568842,93.45,79114.66,28.0,-0.11317,3e-05,13.08906]
[1744037569432,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037569749,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037570077,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037570182,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037570444,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037570621,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037571208,93.45,79114.66,28.0,-0.11317,3e-05,13.08917]
[1744037571266,93.45,79037.0462,28.0,-0.11553,3e-05,13.26996]
[1744037571578,93.45,79037.0462,28.0,-0.11553,3e-05,13.26996]
[1744037572998,93.45,79037.0462,28.0,-0.11553,3e-05,13.27007]
[1744037573018,93.45,79037.0462,28.0,-0.11553,3e-05,13.27045]
[1744037574269,93.46,78992.5605,28.0,-0.1169,3e-05,13.37421]
[1744037574305,93.46,78992.5605,28.0,-0.1169,3e-05,13.37421]
[1744037576271,93.46,79008.0424,28.0,-0.11643,3e-05,13.33839]
[1744037576974,93.46,79008.0424,28.0,-0.11643,3e-05,13.33839]
[1744037577272,93.46,79008.3697,28.0,-0.11642,3e-05,13.33779]
[1744037579274,93.46,79021.7076,28.0,-0.11602,3e-05,13.30719]
[1744037582737,93.46,79024.7506,28.0,-0.11593,3e-05,13.30093]
[1744037584354,93.47,79024.7506,28.0,-0.11594,3e-05,13.30128]
[1744037585220,93.47,79024.7506,28.0,-0.11594,3e-05,13.30135]
[1744037585742,93.47,79024.7506,28.0,-0.11594,3e-05,13.30135]
[1744037585992,93.47,79024.7506,28.0,-0.11594,3e-05,13.30135]
[1744037586852,93.47,79024.7506,28.0,-0.11594,3e-05,13.30135]
[1744037587282,93.47,79107.8543,28.0,-0.11342,3e-05,13.10874]
[1744037587772,93.47,79107.8543,28.0,-0.11342,3e-05,13.10874]
[1744037589084,93.47,79107.8543,28.0,-0.11342,3e-05,13.10874]
[1744037589140,93.47,79107.8543,28.0,-0.11342,3e-05,13.10886]
[1744037590285,93.47,79061.7379,28.0,-0.11482,3e-05,13.216]
[1744037591667,93.47,79061.7379,28.0,-0.11482,3e-05,13.216]
[1744037592289,93.47,79041.8664,28.0,-0.11542,3e-05,13.26215]
[1744037593290,93.47,79069.2996,28.0,-0.11459,3e-05,13.19825]
[1744037594310,93.47,79069.2996,28.0,-0.11459,3e-05,13.19825]
[1744037594407,93.47,79069.2996,28.0,-0.11459,3e-05,13.19825]
[1744037595292,93.47,79091.2952,28.0,-0.11392,3e-05,13.14722]
[1744037597296,93.47,79151.6166,28.0,-0.11211,3e-05,13.00762]
[1744037598621,93.47,79159.5603,28.0,-0.11187,3e-05,12.98941]
[1744037598726,93.47,79159.5603,28.0,-0.11187,3e-05,12.98955]
[1744037601300,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037601521,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037602132,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037602191,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037602511,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037603179,93.47,79128.5931,28.0,-0.1128,3e-05,13.06152]
[1744037603262,93.47,79128.5931,28.0,-0.11281,3e-05,13.06159]
[1744037605305,93.49,79243.1687,28.0,-0.10943,3e-05,12.79938]
[1744037608308,93.53,79256.1858,28.0,-0.10914,3e-05,12.77712]
[1744037609399,93.54,79260.7054,28.0,-0.10904,3e-05,12.76935]
[1744037609580,93.54,79260.7054,28.0,-0.10904,3e-05,12.76935]
[1744037610031,93.54,79260.7054,28.0,-0.10904,3e-05,12.76935]
[1744037610185,93.54,79260.7054,28.0,-0.10904,3e-05,12.76935]
[1744037610655,93.54,79260.7054,28.0,-0.10904,3e-05,12.76935]
[1744037611313,93.55,79271.6754,28.0,-0.10872,3e-05,12.74198]
[1744037613310,93.56,79271.6754,28.0,-0.10874,3e-05,12.74403]
[1744037613314,93.57,79316.4135,28.0,-0.10747,3e-05,12.64407]
[1744037615316,93.6,79303.1412,28.0,-0.10792,3e-05,12.67986]
[1744037619868,93.65,79302.3155,28.0,-0.10806,3e-05,12.69172]
[1744037621765,93.66,79255.1512,28.0,-0.10946,3e-05,12.80157]
[1744037625945,93.66,79247.603,28.0,-0.10968,3e-05,12.81913]
[1744037626128,93.66,79247.603,28.0,-0.10968,3e-05,12.81913]
[1744037626162,93.66,79247.603,28.0,-0.10968,3e-05,12.81913]
[1744037626327,93.66,79239.059,28.0,-0.10993,3e-05,12.83886]
[1744037626926,93.66,79239.059,28.0,-0.10993,3e-05,12.83886]
[1744037627876,93.66,79239.059,28.0,-0.10993,3e-05,12.83886]
[1744037628099,93.66,79239.059,28.0,-0.10993,3e-05,12.83886]
[1744037628203,93.66,79239.059,28.0,-0.10993,3e-05,12.83889]
[1744037629330,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037629474,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037630153,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037630538,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037631003,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037631356,93.66,79212.1797,28.0,-0.11072,3e-05,12.90076]
[1744037632248,93.66,79212.1797,28.0,-0.11072,3e-05,12.90071]
[1744037632627,93.66,79212.1797,28.0,-0.11072,3e-05,12.90071]
[1744037633039,93.66,79212.1797,28.0,-0.11072,3e-05,12.90071]
[1744037633077,93.66,79212.1797,28.0,-0.11072,3e-05,12.90068]
[1744037633752,93.66,79212.1797,28.0,-0.11072,3e-05,12.90068]
[1744037634792,93.67,79212.1797,28.0,-0.11074,3e-05,12.90219]
[1744037635345,93.67,79275.0929,28.0,-0.1089,3e-05,12.75769]
[1744037638892,93.67,79293.1788,28.0,-0.10838,3e-05,12.71672]
[1744037641110,93.67,79295.1357,28.0,-0.10832,3e-05,12.71236]
[1744037643361,93.68,79312.8077,28.0,-0.10783,3e-05,12.67364]
[1744037644811,93.69,79312.8077,28.0,-0.10785,3e-05,12.67514]
[1744037645363,93.7,79308.736,28.0,-0.10798,3e-05,12.6858]
[1744037646197,93.7,79308.736,28.0,-0.10798,3e-05,12.6858]
[1744037646249,93.71,79308.736,28.0,-0.108,3e-05,12.6877]
[1744037648091,93.71,79309.1887,28.0,-0.10801,3e-05,12.6879]
[1744037648131,93.71,79309.1887,28.0,-0.10801,3e-05,12.6879]
[1744037648709,93.72,79309.1887,28.0,-0.10802,3e-05,12.68943]
[1744037649367,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037649501,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037649928,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037650123,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037650225,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037650328,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037650620,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037650729,93.72,79320.7486,28.0,-0.10769,3e-05,12.66312]
[1744037652117,93.72,79320.7486,28.0,-0.10769,3e-05,12.66325]
[1744037652384,93.72,79381.4472,28.0,-0.10595,3e-05,12.52473]
[1744037653920,93.72,79381.4472,28.0,-0.10595,3e-05,12.52473]
[1744037654386,93.75,79449.9665,28.0,-0.10406,3e-05,12.3736]
[1744037658012,93.8,79439.7539,28.0,-0.10446,3e-05,12.40616]
[1744037659195,93.81,79439.7539,28.0,-0.1045,3e-05,12.40935]
[1744037664080,93.84,79414.3833,28.0,-0.10527,3e-05,12.47172]
[1744037665087,93.84,79387.6299,28.0,-0.10603,3e-05,12.53276]
[1744037666905,93.84,79387.6299,28.0,-0.10604,3e-05,12.53297]
[1744037667407,93.85,79401.2412,28.0,-0.10567,3e-05,12.50345]
[1744037668011,93.85,79401.2412,28.0,-0.10567,3e-05,12.50345]
[1744037668045,93.85,79401.2412,28.0,-0.10567,3e-05,12.50345]
[1744037669039,93.85,79401.2412,28.0,-0.10567,3e-05,12.50343]
[1744037671252,93.85,79401.2412,28.0,-0.10567,3e-05,12.50343]
[1744037671339,93.85,79401.2412,28.0,-0.10567,3e-05,12.50343]
[1744037671358,93.85,79401.2412,28.0,-0.10564,3e-05,12.49946]
[1744037674166,93.85,79343.7745,28.0,-0.10728,3e-05,12.63058]
[1744037675417,93.85,79343.7745,28.0,-0.10728,3e-05,12.63058]
[1744037676064,93.85,79343.7745,28.0,-0.10728,3e-05,12.63066]
[1744037676391,93.85,79343.7745,28.0,-0.10728,3e-05,12.63066]
[1744037677031,93.85,79343.7745,28.0,-0.10728,3e-05,12.63066]
[1744037678622,93.85,79343.7745,28.0,-0.10729,3e-05,12.63076]
[1744037678722,93.85,79343.7745,28.0,-0.10729,3e-05,12.63076]
[1744037679182,93.85,79343.7745,28.0,-0.10729,3e-05,12.63076]
[1744037680426,93.85,79465.7733,28.0,-0.10383,3e-05,12.35417]
[1744037681662,93.85,79465.7733,28.0,-0.10383,3e-05,12.35454]
[1744037682245,93.85,79465.7733,28.0,-0.10383,3e-05,12.35454]
[1744037682477,93.85,79465.7733,28.0,-0.10383,3e-05,12.35454]
[1744037683429,93.86,79441.701,28.0,-0.10452,3e-05,12.41003]
[1744037684430,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037685036,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037685269,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037686414,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037686507,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037686552,93.86,79424.33,28.0,-0.10502,3e-05,12.44981]
[1744037687285,93.86,79424.33,28.0,-0.10502,3e-05,12.4505]
[1744037689298,93.9,79496.6184,28.0,-0.10307,3e-05,12.29346]
[1744037692320,93.95,79509.2644,28.0,-0.10284,3e-05,12.27547]
[1744037696044,94.0,79498.6756,28.0,-0.10325,3e-05,12.30878]
[1744037696350,94.0,79498.6756,28.0,-0.10325,3e-05,12.30903]
[1744037696913,94.0,79498.6756,28.0,-0.10325,3e-05,12.30903]
[1744037697306,94.0,79498.6756,28.0,-0.10325,3e-05,12.30903]
[1744037698205,94.0,79498.6756,28.0,-0.10325,3e-05,12.30938]
[1744037698378,94.01,79498.6756,28.0,-0.10325,3e-05,12.30953]
[1744037699371,94.01,79456.3721,28.0,-0.10444,3e-05,12.40534]
[1744037699592,94.01,79456.3721,28.0,-0.10444,3e-05,12.40534]
[1744037700384,94.01,79456.3721,28.0,-0.10444,3e-05,12.40536]
[1744037702398,94.01,79418.3016,28.0,-0.10552,3e-05,12.4917]
[1744037704412,94.01,79405.5497,28.0,-0.10588,3e-05,12.52084]
[1744037706427,94.01,79369.5713,28.0,-0.10691,3e-05,12.60262]
[1744037706704,94.01,79369.5713,28.0,-0.10691,3e-05,12.60262]
[1744037707434,94.01,79369.5713,28.0,-0.10691,3e-05,12.60263]
[1744037708342,94.01,79369.5713,28.0,-0.10691,3e-05,12.60263]
[1744037709391,94.01,79369.5713,28.0,-0.1069,3e-05,12.60254]
[1744037709501,94.01,79369.5713,28.0,-0.1069,3e-05,12.60254]
[1744037709551,94.01,79369.5713,28.0,-0.1069,3e-05,12.60254]
[1744037709450,94.01,79369.5713,28.0,-0.1069,3e-05,12.60252]
[1744037709886,94.01,79369.5713,28.0,-0.1069,3e-05,12.60252]
[1744037710455,94.01,79369.5713,28.0,-0.10691,3e-05,12.60273]
[1744037712469,94.01,79442.2922,28.0,-0.10484,3e-05,12.4377]
[1744037713263,94.01,79442.2922,28.0,-0.10484,3e-05,12.4377]
[1744037713476,94.01,79442.2922,28.0,-0.10486,3e-05,12.43889]
[1744037713708,94.01,79442.2922,28.0,-0.10486,3e-05,12.43889]
[1744037714271,94.01,79442.2922,28.0,-0.10486,3e-05,12.43889]
[1744037717773,94.03,79436.3125,28.0,-0.10506,3e-05,12.45545]
[1744037718142,94.03,79436.3125,28.0,-0.10506,3e-05,12.45545]
[1744037720143,94.03,79436.3125,28.0,-0.10506,3e-05,12.45559]
[1744037720190,94.03,79436.3125,28.0,-0.10506,3e-05,12.45559]
[1744037720706,94.03,79436.3125,28.0,-0.10506,3e-05,12.45559]
[1744037720778,94.03,79436.3125,28.0,-0.10506,3e-05,12.45559]
[1744037721509,94.03,79294.6301,28.0,-0.10912,3e-05,12.77805]
[1744037723060,94.03,79294.6301,28.0,-0.10912,3e-05,12.77805]
[1744037723184,94.03,79294.6301,28.0,-0.10912,3e-05,12.77805]
[1744037723352,94.03,79294.6301,28.0,-0.10912,3e-05,12.77788]
[1744037723921,94.03,79294.6301,28.0,-0.10912,3e-05,12.77788]
[1744037724030,94.03,79294.6301,28.0,-0.10912,3e-05,12.77788]
[1744037724168,94.03,79294.6301,28.0,-0.10912,3e-05,12.77788]
[1744037724527,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037724568,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037724573,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037724786,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037724840,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037725168,94.03,79260.4888,28.0,-0.11011,3e-05,12.85567]
[1744037726070,94.03,79260.4888,28.0,-0.11011,3e-05,12.85541]
[1744037726312,94.03,79260.4888,28.0,-0.11011,3e-05,12.85541]
[1744037726455,94.03,79260.4888,28.0,-0.11011,3e-05,12.85541]
[1744037726515,94.03,79260.4888,28.0,-0.11011,3e-05,12.85541]
[1744037726527,94.03,79260.4888,28.0,-0.11011,3e-05,12.85541]
[1744037726532,94.02,79264.2113,28.0,-0.11,3e-05,12.84667]
[1744037727235,94.02,79264.2113,28.0,-0.11,3e-05,12.84667]
[1744037727601,94.02,79264.2113,28.0,-0.10999,3e-05,12.84596]
[1744037732362,94.01,79264.2113,28.0,-0.10995,3e-05,12.84079]
[1744037733318,94.01,79264.2113,28.0,-0.10995,3e-05,12.84076]
[1744037734546,94.01,79313.0236,28.0,-0.10852,3e-05,12.72901]
[1744037735547,94.01,79326.858,28.0,-0.10812,3e-05,12.69737]
[1744037735680,94.01,79326.858,28.0,-0.10812,3e-05,12.69737]
[1744037736123,94.01,79326.858,28.0,-0.10812,3e-05,12.69737]
[1744037736330,94.01,79326.858,28.0,-0.10812,3e-05,12.69737]
[1744037736483,94.01,79326.858,28.0,-0.10812,3e-05,12.69737]
[1744037738553,94.01,79279.4636,28.0,-0.1095,3e-05,12.80557]
[1744037739312,94.01,79279.4636,28.0,-0.1095,3e-05,12.80557]
[1744037740114,94.01,79279.4636,28.0,-0.1095,3e-05,12.80547]
[1744037740325,94.01,79279.4636,28.0,-0.1095,3e-05,12.80547]
[1744037742179,94.01,79280.0957,28.0,-0.10947,3e-05,12.80382]
[1744037744463,94.01,79274.6288,28.0,-0.10963,3e-05,12.81618]
[1744037744774,94.01,79274.6288,28.0,-0.10963,3e-05,12.81608]
[1744037744812,94.01,79274.6288,28.0,-0.10963,3e-05,12.81608]
[1744037745480,94.01,79274.6288,28.0,-0.10963,3e-05,12.81608]
[1744037746182,94.01,79281.3084,28.0,-0.10944,3e-05,12.80072]
[1744037746186,94.01,79281.3084,28.0,-0.10944,3e-05,12.80072]
[1744037746390,94.01,79281.3084,28.0,-0.10943,3e-05,12.80065]
[1744037747850,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037747935,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037748174,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037748427,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037748276,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037749314,94.01,79284.0873,28.0,-0.10935,3e-05,12.79417]
[1744037749568,94.01,79319.5121,28.0,-0.10832,3e-05,12.71307]
[1744037751570,94.01,79298.6557,28.0,-0.10893,3e-05,12.76064]
[1744037752571,94.01,79286.8575,28.0,-0.10927,3e-05,12.7875]
[1744037754732,94.01,79293.976,28.0,-0.10906,3e-05,12.77113]
[1744037755350,94.01,79293.976,28.0,-0.10906,3e-05,12.77113]
[1744037755452,94.01,79293.976,28.0,-0.10906,3e-05,12.77103]
[1744037757579,94.0,79296.7452,28.0,-0.10898,3e-05,12.7645]
[1744037757578,94.0,79333.5156,28.0,-0.10791,3e-05,12.68042]
[1744037758163,94.0,79333.5156,28.0,-0.10791,3e-05,12.68042]
[1744037758425,94.0,79333.5156,28.0,-0.10791,3e-05,12.68042]
[1744037759269,94.0,79333.5156,28.0,-0.10791,3e-05,12.68028]
[1744037759485,94.0,79333.5156,28.0,-0.10791,3e-05,12.68028]
[1744037760075,94.0,79333.5156,28.0,-0.10791,3e-05,12.68028]
[1744037760583,94.0,79335.8462,28.0,-0.10784,3e-05,12.67497]
[1744037761112,94.0,79335.8462,28.0,-0.10784,3e-05,12.67497]
[1744037762594,94.0,79242.2005,28.0,-0.11056,3e-05,12.88897]
[1744037764595,94.0,79202.975,28.0,-0.11172,3e-05,12.97876]
[1744037764616,94.0,79202.975,28.0,-0.11172,3e-05,12.97876]
[1744037765226,94.0,79202.975,28.0,-0.11172,3e-05,12.97876]
[1744037765274,94.0,79202.975,28.0,-0.11172,3e-05,12.97876]
[1744037765596,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037765763,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037766096,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037766170,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037766216,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037766492,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037766557,94.0,79184.5777,28.0,-0.11226,3e-05,13.0204]
[1744037767470,94.0,79184.5777,28.0,-0.11225,3e-05,13.02012]
[1744037767562,94.0,79184.5777,28.0,-0.11225,3e-05,13.02012]
[1744037768048,94.0,79186.8869,28.0,-0.11219,3e-05,13.01481]
[1744037768172,93.99,79186.8869,28.0,-0.11218,3e-05,13.01446]
[1744037769011,93.99,79186.8869,28.0,-0.11218,3e-05,13.01446]
[1744037769065,93.99,79186.8869,28.0,-0.11218,3e-05,13.01414]
[1744037769698,93.99,79186.8869,28.0,-0.11218,3e-05,13.01414]
[1744037769750,93.99,79186.8869,28.0,-0.11218,3e-05,13.01414]
[1744037771476,93.99,79186.8869,28.0,-0.11217,3e-05,13.01389]
[1744037772091,93.99,79186.8869,28.0,-0.11217,3e-05,13.01389]
[1744037772181,93.99,79186.8869,28.0,-0.11217,3e-05,13.01389]
[1744037772252,93.99,79186.8869,28.0,-0.11217,3e-05,13.01358]
[1744037772873,93.99,79186.8869,28.0,-0.11217,3e-05,13.01358]
[1744037773370,93.99,79186.8869,28.0,-0.11217,3e-05,13.01358]
[1744037773558,93.99,79186.8869,28.0,-0.11217,3e-05,13.01358]
[1744037773605,93.99,79063.3077,28.0,-0.11589,3e-05,13.29844]
[1744037774015,93.99,79063.3077,28.0,-0.11589,3e-05,13.29844]
[1744037775609,93.98,79005.0534,28.0,-0.11766,3e-05,13.43262]
[1744037776292,93.98,79005.0534,28.0,-0.11766,3e-05,13.43262]
[1744037776610,93.98,79013.1549,28.0,-0.11741,3e-05,13.41342]
[1744037777046,93.98,79013.1549,28.0,-0.11741,3e-05,13.41342]
[1744037777088,93.98,79013.1549,28.0,-0.11741,3e-05,13.41342]
[1744037777405,93.98,79013.1549,28.0,-0.11741,3e-05,13.41342]
[1744037777551,93.98,79013.1549,28.0,-0.1174,3e-05,13.41311]
[1744037777751,93.98,79013.1549,28.0,-0.1174,3e-05,13.41311]
[1744037777847,93.98,79013.1549,28.0,-0.1174,3e-05,13.41311]
[1744037778611,93.98,78996.6392,28.0,-0.11791,3e-05,13.451]
[1744037778934,93.98,78996.6392,28.0,-0.11791,3e-05,13.451]
[1744037779478,93.98,78996.6392,28.0,-0.11791,3e-05,13.451]
[1744037780515,93.98,78996.6392,28.0,-0.11791,3e-05,13.45098]
[1744037782958,93.98,78999.0734,28.0,-0.11783,3e-05,13.445]
[1744037783268,93.98,78999.0734,28.0,-0.11783,3e-05,13.445]
[1744037784430,93.97,78999.0734,28.0,-0.11782,3e-05,13.44477]
[1744037784537,93.97,78999.0734,28.0,-0.11782,3e-05,13.44477]
[1744037784618,93.97,78971.1348,28.0,-0.11869,3e-05,13.50953]
[1744037784912,93.97,78971.1348,28.0,-0.11869,3e-05,13.50953]
[1744037786622,93.97,78998.2503,28.0,-0.11784,3e-05,13.44608]
[1744037788537,93.97,78998.2503,28.0,-0.11784,3e-05,13.44576]
[1744037788987,93.97,79003.1889,28.0,-0.11768,3e-05,13.43398]
[1744037789625,93.97,79026.8047,28.0,-0.11695,3e-05,13.37895]
[1744037791243,93.96,79026.8047,28.0,-0.11695,3e-05,13.37873]
[1744037793112,93.96,78978.894,28.0,-0.11839,3e-05,13.48538]
[1744037796342,93.96,78974.3961,28.0,-0.11853,3e-05,13.49556]
[1744037796453,93.96,78974.3961,28.0,-0.11853,3e-05,13.49556]
[1744037796623,93.96,78974.3961,28.0,-0.11853,3e-05,13.49556]
[1744037796638,93.96,78972.9188,28.0,-0.11857,3e-05,13.499]
[1744037797151,93.96,78972.9188,28.0,-0.11857,3e-05,13.499]
[1744037797604,93.96,78972.9188,28.0,-0.11857,3e-05,13.499]
[1744037797693,93.96,78978.1244,28.0,-0.11841,3e-05,13.48678]
[1744037798354,93.96,78978.1244,28.0,-0.11841,3e-05,13.48678]
[1744037799642,93.96,78887.6205,28.0,-0.12124,3e-05,13.69748]
[1744037801018,93.96,78887.6205,28.0,-0.12124,3e-05,13.69748]
[1744037802277,93.96,78886.6951,28.0,-0.12127,3e-05,13.69955]
[1744037802290,93.96,78886.6951,28.0,-0.12127,3e-05,13.69955]
[1744037805813,93.96,78895.5624,28.0,-0.12099,3e-05,13.6787]
[1744037805902,93.96,78895.5624,28.0,-0.12099,3e-05,13.6787]
[1744037810403,93.96,78900.0162,28.0,-0.12084,3e-05,13.66824]
[1744037810693,93.96,78900.0162,28.0,-0.12084,3e-05,13.66824]
[1744037810733,93.96,78900.0162,28.0,-0.12084,3e-05,13.66824]
[1744037811538,93.96,78900.0162,28.0,-0.12084,3e-05,13.66824]
[1744037811654,93.96,78943.2585,28.0,-0.11949,3e-05,13.56748]
[1744037813499,93.96,78943.2585,28.0,-0.11949,3e-05,13.56748]
[1744037814140,93.96,78943.2585,28.0,-0.11949,3e-05,13.56747]
[1744037814657,93.96,78984.3629,28.0,-0.11821,3e-05,13.47199]
[1744037815252,93.96,78984.3629,28.0,-0.11821,3e-05,13.47199]
[1744037815658,93.96,78974.1105,28.0,-0.11853,3e-05,13.4959]
[1744037816285,93.96,78974.1105,28.0,-0.11853,3e-05,13.4959]
[1744037816606,93.96,78974.1105,28.0,-0.11853,3e-05,13.4959]
[1744037817660,93.96,78999.4752,28.0,-0.11774,3e-05,13.43651]
[1744037818402,93.96,78999.4752,28.0,-0.11774,3e-05,13.43651]
[1744037820383,93.96,79009.7896,28.0,-0.11742,3e-05,13.41242]
[1744037820947,93.96,79009.7896,28.0,-0.11742,3e-05,13.41242]
[1744037821291,93.96,79009.7896,28.0,-0.11742,3e-05,13.41242]
[1744037822666,93.95,78985.7357,28.0,-0.11816,3e-05,13.46802]
[1744037823668,93.95,79007.18,28.0,-0.11749,3e-05,13.41771]
[1744037824026,93.95,79007.18,28.0,-0.11749,3e-05,13.41771]
[1744037824668,93.95,79031.5538,28.0,-0.11674,3e-05,13.36096]
[1744037826565,93.95,79031.5538,28.0,-0.11674,3e-05,13.36096]
[1744037827676,93.95,79044.8265,28.0,-0.11633,3e-05,13.32969]
[1744037828690,93.95,79044.8265,28.0,-0.11633,3e-05,13.32969]
[1744037829678,93.95,79045.9621,28.0,-0.11629,3e-05,13.3268]
[1744037831681,93.94,79024.2023,28.0,-0.11695,3e-05,13.37696]
[1744037832410,93.94,79024.2023,28.0,-0.11695,3e-05,13.37696]
[1744037832715,93.94,79024.2023,28.0,-0.11695,3e-05,13.37696]
[1744037832551,93.94,79024.2023,28.0,-0.11695,3e-05,13.37696]
[1744037834773,93.94,79030.1572,28.0,-0.11677,3e-05,13.36279]
[1744037835662,93.94,79030.1572,28.0,-0.11677,3e-05,13.36279]
[1744037835692,93.94,79061.8558,28.0,-0.1158,3e-05,13.28918]
[1744037835776,93.94,79061.8558,28.0,-0.1158,3e-05,13.28918]
[1744037836502,93.94,79061.8558,28.0,-0.1158,3e-05,13.28918]
[1744037836693,93.94,79073.2439,28.0,-0.11545,3e-05,13.26277]
[1744037837777,93.94,79067.2567,28.0,-0.11563,3e-05,13.27656]
[1744037837883,93.94,79067.2567,28.0,-0.11563,3e-05,13.27656]
[1744037838312,93.94,79067.2567,28.0,-0.11563,3e-05,13.27656]
[1744037838566,93.94,79067.2567,28.0,-0.11563,3e-05,13.27656]
[1744037838631,93.94,79067.2567,28.0,-0.11563,3e-05,13.27656]
[1744037838705,93.94,79049.3303,28.0,-0.11618,3e-05,13.318]
[1744037839138,93.94,79049.3303,28.0,-0.11618,3e-05,13.318]
[1744037839705,93.94,79031.4839,28.0,-0.11673,3e-05,13.35976]
[1744037840735,93.94,79031.4839,28.0,-0.11673,3e-05,13.35976]
[1744037841063,93.94,79031.4839,28.0,-0.11673,3e-05,13.35976]
[1744037843564,93.95,79031.4839,28.0,-0.11674,3e-05,13.36055]
[1744037843583,93.95,79031.4839,28.0,-0.11674,3e-05,13.36055]
[1744037844504,93.95,78966.8699,28.0,-0.11874,3e-05,13.51103]
[1744037845053,93.95,78966.8699,28.0,-0.11874,3e-05,13.51103]
[1744037845111,93.95,78966.8699,28.0,-0.11874,3e-05,13.51103]
[1744037846383,93.95,78966.8699,28.0,-0.11874,3e-05,13.5112]
[1744037847457,93.95,78966.8699,28.0,-0.11874,3e-05,13.51132]
[1744037848532,93.95,78923.5686,28.0,-0.12009,3e-05,13.61229]
[1744037849609,93.95,78923.5686,28.0,-0.12009,3e-05,13.61229]
[1744037849801,93.95,78923.5686,28.0,-0.12009,3e-05,13.61241]
[1744037851200,93.95,78923.5686,28.0,-0.12009,3e-05,13.61241]
[1744037851360,93.95,78923.5686,28.0,-0.12009,3e-05,13.61241]
[1744037851554,93.95,78923.5686,28.0,-0.12007,3e-05,13.60847]
[1744037853719,93.95,79010.7584,28.0,-0.11735,3e-05,13.40521]
[1744037854931,93.95,79010.7584,28.0,-0.11735,3e-05,13.40512]
[1744037858428,93.95,79010.7584,28.0,-0.11735,3e-05,13.40508]
[1744037859610,93.95,79083.7147,28.0,-0.11512,3e-05,13.23594]
[1744037861250,93.95,79083.7147,28.0,-0.11512,3e-05,13.23586]
[1744037861461,93.95,79083.7147,28.0,-0.11512,3e-05,13.23586]
[1744037861728,93.95,79048.6585,28.0,-0.11619,3e-05,13.31702]
[1744037862729,93.95,79017.5769,28.0,-0.11714,3e-05,13.38923]
[1744037863533,93.95,79017.5769,28.0,-0.11714,3e-05,13.38923]
[1744037863730,93.95,79004.6006,28.0,-0.11754,3e-05,13.41949]
[1744037864056,93.95,79004.6006,28.0,-0.11754,3e-05,13.41949]
[1744037865280,93.95,79004.6006,28.0,-0.11755,3e-05,13.41978]
[1744037865526,93.95,79004.6006,28.0,-0.11755,3e-05,13.41978]
[1744037865652,93.95,79004.6006,28.0,-0.11755,3e-05,13.42008]
[1744037866733,93.95,78987.1266,28.0,-0.11809,3e-05,13.46069]
[1744037868017,93.95,78987.1266,28.0,-0.11809,3e-05,13.46075]
[1744037868407,93.95,78987.1266,28.0,-0.11809,3e-05,13.46075]
[1744037868897,93.95,78987.1266,28.0,-0.11809,3e-05,13.46078]
[1744037869838,93.95,78987.1266,28.0,-0.11809,3e-05,13.46079]
[1744037870260,93.95,78987.1266,28.0,-0.11809,3e-05,13.46079]
[1744037870715,93.95,78987.1266,28.0,-0.11809,3e-05,13.46079]
[1744037871300,93.95,78987.1266,28.0,-0.11809,3e-05,13.4608]
[1744037871440,93.95,78987.1266,28.0,-0.11809,3e-05,13.4608]
[1744037871450,93.95,78987.1266,28.0,-0.11809,3e-05,13.4608]
[1744037871695,93.96,78987.1266,28.0,-0.11809,3e-05,13.46108]
[1744037872076,93.96,78987.1266,28.0,-0.11809,3e-05,13.46108]
[1744037873549,93.96,78987.1266,28.0,-0.1181,3e-05,13.46135]
[1744037873709,93.96,78987.1266,28.0,-0.1181,3e-05,13.46166]
[1744037877737,93.96,79009.1779,28.0,-0.11743,3e-05,13.41087]
[1744037881300,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037881675,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037881739,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037881864,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037882359,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037882411,93.96,78998.9814,28.0,-0.11774,3e-05,13.43479]
[1744037884478,93.97,78996.8135,28.0,-0.11782,3e-05,13.4405]
[1744037885087,93.97,78996.8135,28.0,-0.11782,3e-05,13.44081]
[1744037885225,93.97,78996.8135,28.0,-0.11782,3e-05,13.44081]
[1744037885506,93.97,78996.8135,28.0,-0.11782,3e-05,13.44081]
[1744037886112,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037886276,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037886572,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037886750,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037886817,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037886981,93.97,78996.8135,28.0,-0.11783,3e-05,13.44106]
[1744037887768,93.97,79065.5073,28.0,-0.11572,3e-05,13.282]
[1744037889840,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037889855,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037890008,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037890222,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037890390,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037891316,93.97,79070.6369,28.0,-0.11556,3e-05,13.26998]
[1744037892410,93.97,79070.6369,28.0,-0.11557,3e-05,13.27036]
[1744037892773,93.97,78962.8522,28.0,-0.11889,3e-05,13.52094]
[1744037893168,93.97,78962.8522,28.0,-0.11889,3e-05,13.52094]
[1744037895573,93.97,78958.448,28.0,-0.11903,3e-05,13.53137]
[1744037896247,93.98,78958.448,28.0,-0.11903,3e-05,13.5316]
[1744037896477,93.98,78958.448,28.0,-0.11903,3e-05,13.5316]
[1744037896777,93.98,78993.9348,28.0,-0.11794,3e-05,13.44963]
[1744037897386,93.98,78993.9348,28.0,-0.11794,3e-05,13.44963]
[1744037897778,93.98,79027.6258,28.0,-0.1169,3e-05,13.37183]
[1744037897953,93.98,79027.6258,28.0,-0.1169,3e-05,13.37183]
[1744037897993,93.98,79027.6258,28.0,-0.1169,3e-05,13.37183]
[1744037898017,93.98,79027.6258,28.0,-0.1169,3e-05,13.37183]
[1744037899780,93.98,79057.5622,28.0,-0.11599,3e-05,13.30228]
[1744037900781,93.98,79070.5378,28.0,-0.11559,3e-05,13.27222]
[1744037902783,93.98,79056.225,28.0,-0.11603,3e-05,13.30525]
[1744037903041,93.98,79056.225,28.0,-0.11603,3e-05,13.30525]
[1744037903739,93.98,79056.225,28.0,-0.11603,3e-05,13.30525]
[1744037903761,93.98,79056.225,28.0,-0.11603,3e-05,13.30541]
[1744037904812,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037904831,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037905398,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037905446,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037906345,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037906777,93.98,79028.7872,28.0,-0.11687,3e-05,13.36936]
[1744037906787,93.98,79040.0333,28.0,-0.11652,3e-05,13.34311]
[1744037907788,93.98,79079.5755,28.0,-0.11532,3e-05,13.25158]
[1744037910263,93.98,79079.5755,28.0,-0.11532,3e-05,13.25148]
[1744037910385,93.98,79079.5755,28.0,-0.11532,3e-05,13.25148]
[1744037910702,93.98,79079.5755,28.0,-0.11532,3e-05,13.25148]
[1744037910769,93.98,79079.5755,28.0,-0.11532,3e-05,13.25141]
[1744037911792,93.98,79046.2544,28.0,-0.11631,3e-05,13.325]
[1744037913486,93.98,79046.2544,28.0,-0.11631,3e-05,13.32539]
[1744037914795,93.99,79003.1446,28.0,-0.11765,3e-05,13.42601]
[1744037914944,93.99,79003.1446,28.0,-0.11765,3e-05,13.42601]
[1744037915316,93.99,79003.1446,28.0,-0.11765,3e-05,13.42601]
[1744037916575,93.99,79003.1446,28.0,-0.11765,3e-05,13.4263]
[1744037916637,93.99,79003.1446,28.0,-0.11765,3e-05,13.4263]
[1744037916818,93.99,79003.1446,28.0,-0.11765,3e-05,13.4263]
[1744037916986,93.99,79003.1446,28.0,-0.11765,3e-05,13.42655]
[1744037917804,93.99,79015.9272,28.0,-0.11726,3e-05,13.39722]
[1744037918805,93.99,79037.1114,28.0,-0.11661,3e-05,13.34797]
[1744037920025,93.99,79037.1114,28.0,-0.11661,3e-05,13.34791]
[1744037921068,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037921900,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037922044,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037922149,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037922533,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037923472,93.99,79060.777,28.0,-0.11589,3e-05,13.29303]
[1744037923529,93.99,79060.777,28.0,-0.11589,3e-05,13.29299]
[1744037925729,93.99,79060.777,28.0,-0.11589,3e-05,13.29347]
[1744037926189,94.0,79060.777,28.0,-0.1159,3e-05,13.29392]
[1744037926470,94.0,79060.777,28.0,-0.1159,3e-05,13.29392]
[1744037926574,94.0,79060.777,28.0,-0.1159,3e-05,13.29392]
[1744037926813,94.0,79034.3355,28.0,-0.11671,3e-05,13.35561]
[1744037927814,94.0,79016.2605,28.0,-0.11727,3e-05,13.39791]
[1744037929126,94.0,78983.6948,28.0,-0.11828,3e-05,13.47401]
[1744037930165,94.0,78983.6948,28.0,-0.11828,3e-05,13.47401]
[1744037930303,94.0,78983.6948,28.0,-0.11828,3e-05,13.47401]
[1744037930317,94.0,78983.6948,28.0,-0.11828,3e-05,13.47401]
[1744037932410,94.01,78977.4133,28.0,-0.11848,3e-05,13.48911]
[1744037933841,94.01,78978.7535,28.0,-0.11845,3e-05,13.48653]
[1744037935167,94.01,79001.708,28.0,-0.11775,3e-05,13.43394]
[1744037936766,94.01,79001.708,28.0,-0.11775,3e-05,13.43394]
[1744037937327,94.01,79001.708,28.0,-0.11775,3e-05,13.43432]
[1744037937778,94.01,79001.708,28.0,-0.11775,3e-05,13.43432]
[1744037940609,94.02,79011.0574,28.0,-0.11748,3e-05,13.41369]
[1744037940742,94.02,79011.0574,28.0,-0.11748,3e-05,13.41369]
[1744037942244,94.02,79008.4592,28.0,-0.11757,3e-05,13.42043]
[1744037942829,94.03,79019.3053,28.0,-0.11724,3e-05,13.39566]
[1744037943792,94.03,79019.3053,28.0,-0.11724,3e-05,13.39566]
[1744037943831,94.03,79041.6751,28.0,-0.11655,3e-05,13.34375]
[1744037946111,94.03,79041.6751,28.0,-0.11656,3e-05,13.34479]
[1744037946330,94.03,79041.6751,28.0,-0.11656,3e-05,13.34479]
[1744037946418,94.03,79041.6751,28.0,-0.11657,3e-05,13.3453]
[1744037947868,94.03,79041.6751,28.0,-0.11657,3e-05,13.3453]
[1744037948140,94.03,79041.6751,28.0,-0.11657,3e-05,13.34528]
[1744037948167,94.03,79041.6751,28.0,-0.11657,3e-05,13.34528]
[1744037948835,94.03,79067.2073,28.0,-0.11579,3e-05,13.28619]
[1744037949137,94.03,79067.2073,28.0,-0.11579,3e-05,13.28619]
[1744037949655,94.03,79067.2073,28.0,-0.11579,3e-05,13.28619]
[1744037949741,94.03,79067.2073,28.0,-0.11579,3e-05,13.28619]
[1744037950073,94.03,79067.2073,28.0,-0.11579,3e-05,13.28622]
[1744037950487,94.03,79067.2073,28.0,-0.11579,3e-05,13.28622]
[1744037950619,94.03,79067.2073,28.0,-0.11579,3e-05,13.28622]
[1744037950654,94.04,79067.2073,28.0,-0.11579,3e-05,13.28654]
[1744037951626,94.04,79067.2073,28.0,-0.11579,3e-05,13.28654]
[1744037951689,94.04,79067.2073,28.0,-0.11579,3e-05,13.28654]
[1744037951930,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952138,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952280,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952324,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952344,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952632,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952671,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037952707,94.04,79067.2073,28.0,-0.1158,3e-05,13.28703]
[1744037953544,94.04,79067.2073,28.0,-0.11581,3e-05,13.28754]
[1744037953596,94.04,79067.2073,28.0,-0.11581,3e-05,13.28754]
[1744037954309,94.05,79044.173,28.0,-0.11652,3e-05,13.34178]
[1744037955136,94.05,79044.173,28.0,-0.11652,3e-05,13.34178]
[1744037955184,94.05,79044.173,28.0,-0.11652,3e-05,13.34178]
[1744037955463,94.05,79044.173,28.0,-0.11652,3e-05,13.34178]
[1744037955772,94.05,79044.173,28.0,-0.11652,3e-05,13.34178]
[1744037956096,94.05,79043.6466,28.0,-0.11654,3e-05,13.343]
[1744037956902,94.05,79043.6466,28.0,-0.11654,3e-05,13.34351]
[1744037957092,94.05,79043.6466,28.0,-0.11654,3e-05,13.34351]
[1744037957178,94.05,79043.6466,28.0,-0.11654,3e-05,13.34351]
[1744037957566,94.05,79043.6466,28.0,-0.11655,3e-05,13.34398]
[1744037958846,94.05,78956.8408,28.0,-0.11924,3e-05,13.54599]
[1744037959130,94.05,78956.8408,28.0,-0.11924,3e-05,13.54599]
[1744037959634,94.05,78956.8408,28.0,-0.11924,3e-05,13.54599]
[1744037959735,94.06,78956.8408,28.0,-0.11924,3e-05,13.54611]
[1744037960114,94.06,78956.8408,28.0,-0.11924,3e-05,13.54611]
[1744037960506,94.06,78956.8408,28.0,-0.11924,3e-05,13.54611]
[1744037961215,94.06,78956.8408,28.0,-0.11924,3e-05,13.54625]
[1744037961268,94.06,78956.8408,28.0,-0.11924,3e-05,13.54625]
[1744037961849,94.06,78967.9451,28.0,-0.1189,3e-05,13.52065]
[1744037962118,94.06,78967.9451,28.0,-0.1189,3e-05,13.52065]
[1744037962851,94.06,78990.5039,28.0,-0.1182,3e-05,13.46854]
[1744037963423,94.06,78990.5039,28.0,-0.1182,3e-05,13.46854]
[1744037964185,94.06,78995.0127,28.0,-0.11806,3e-05,13.45836]
[1744037964424,94.06,78995.0127,28.0,-0.11806,3e-05,13.45836]
[1744037964852,94.06,79011.7802,28.0,-0.11755,3e-05,13.41981]
[1744037965916,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037965929,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037966132,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037966448,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037966497,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037966684,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037966735,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037967287,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037967301,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037967619,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037967801,94.06,79010.5002,28.0,-0.1176,3e-05,13.42312]
[1744037967856,94.07,79023.6325,28.0,-0.1172,3e-05,13.39307]
[1744037968857,94.07,79060.2039,28.0,-0.11608,3e-05,13.30841]
[1744037969476,94.07,79060.2039,28.0,-0.11608,3e-05,13.30841]
[1744037969726,94.07,79060.2039,28.0,-0.11608,3e-05,13.30841]
[1744037970582,94.07,79060.2039,28.0,-0.11608,3e-05,13.30841]
[1744037971004,94.07,79060.2039,28.0,-0.11608,3e-05,13.30841]
[1744037972153,94.07,79060.2039,28.0,-0.11605,3e-05,13.30463]
[1744037972214,94.07,79060.2039,28.0,-0.11605,3e-05,13.30463]
[1744037972832,94.07,79060.2039,28.0,-0.11605,3e-05,13.30463]
[1744037972862,94.07,79151.0972,28.0,-0.11331,3e-05,13.09504]
[1744037973288,94.07,79151.0972,28.0,-0.11331,3e-05,13.09504]
[1744037974403,94.07,79151.0972,28.0,-0.11331,3e-05,13.09511]
[1744037974688,94.07,79151.0972,28.0,-0.11331,3e-05,13.09511]
[1744037974731,94.07,79151.0972,28.0,-0.11331,3e-05,13.09511]
[1744037974789,94.07,79151.0972,28.0,-0.11331,3e-05,13.0952]
[1744037975041,94.07,79151.0972,28.0,-0.11331,3e-05,13.0952]
[1744037975251,94.07,79151.0972,28.0,-0.11331,3e-05,13.0952]
[1744037975950,94.07,79151.0972,28.0,-0.11331,3e-05,13.09533]
[1744037976483,94.07,79151.0972,28.0,-0.11331,3e-05,13.09544]
[1744037977866,94.07,79139.8662,28.0,-0.11365,3e-05,13.12151]
[1744037979504,94.07,79119.6109,28.0,-0.11426,3e-05,13.16836]
[1744037980463,94.07,79119.6109,28.0,-0.11426,3e-05,13.16836]
[1744037980651,94.07,79119.6109,28.0,-0.11426,3e-05,13.16836]
[1744037980655,94.07,79119.6109,28.0,-0.11426,3e-05,13.16836]
[1744037980697,94.07,79119.6109,28.0,-0.11426,3e-05,13.16835]
[1744037981247,94.07,79119.6109,28.0,-0.11426,3e-05,13.16835]
[1744037981509,94.07,79119.6109,28.0,-0.11426,3e-05,13.16835]
[1744037981707,94.07,79119.6109,28.0,-0.11426,3e-05,13.16835]
[1744037981780,94.07,79119.6109,28.0,-0.11427,3e-05,13.16886]
[1744037982024,94.07,79119.6109,28.0,-0.11427,3e-05,13.16886]
[1744037982531,94.07,79119.6109,28.0,-0.11427,3e-05,13.16877]
[1744037983521,94.07,79119.6109,28.0,-0.11427,3e-05,13.16877]
[1744037983770,94.07,79119.6109,28.0,-0.11427,3e-05,13.16877]
[1744037983872,94.08,79044.2756,28.0,-0.11656,3e-05,13.34326]
[1744037984144,94.08,79044.2756,28.0,-0.11656,3e-05,13.34326]
[1744037984157,94.08,79044.2756,28.0,-0.11656,3e-05,13.34326]
[1744037984276,94.08,79044.2756,28.0,-0.11656,3e-05,13.34326]
[1744037986560,94.08,79028.2179,28.0,-0.11707,3e-05,13.38169]
[1744037988574,94.09,79043.0482,28.0,-0.11662,3e-05,13.34831]
[1744037990589,94.09,79063.5685,28.0,-0.11601,3e-05,13.30186]
[1744037995624,94.11,79060.5504,28.0,-0.11613,3e-05,13.31143]
[1744037996631,94.11,79080.7321,28.0,-0.11553,3e-05,13.26534]
[1744037998645,94.12,79069.9602,28.0,-0.11587,3e-05,13.29126]
[1744037999266,94.12,79069.9602,28.0,-0.11587,3e-05,13.29126]
[1744037999616,94.12,79069.9602,28.0,-0.11587,3e-05,13.29126]
[1744038000685,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038001431,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038001636,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038002100,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038002701,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038003301,94.12,79058.2142,28.0,-0.11623,3e-05,13.31891]
[1744038002903,94.12,79045.557,28.0,-0.11662,3e-05,13.34864]
[1744038003717,94.12,79045.557,28.0,-0.11662,3e-05,13.34864]
[1744038004905,94.12,78986.1983,28.0,-0.11845,3e-05,13.48642]
[1744038005800,94.12,78986.1983,28.0,-0.11845,3e-05,13.48642]
[1744038005907,94.12,78963.5465,28.0,-0.11916,3e-05,13.53927]
[1744038006217,94.12,78963.5465,28.0,-0.11916,3e-05,13.53927]
[1744038007737,94.12,78963.5465,28.0,-0.11916,3e-05,13.53927]
[1744038007994,94.12,78963.5465,28.0,-0.11916,3e-05,13.53927]
[1744038007867,94.12,78963.5465,28.0,-0.11916,3e-05,13.53955]
[1744038008837,94.12,78963.5465,28.0,-0.11916,3e-05,13.53955]
[1744038009884,94.12,78963.5465,28.0,-0.11916,3e-05,13.53955]
[1744038009933,94.13,79012.2146,28.0,-0.11766,3e-05,13.42701]
[1744038010436,94.13,79012.2146,28.0,-0.11766,3e-05,13.42701]
[1744038010934,94.13,79061.1277,28.0,-0.11617,3e-05,13.3146]
[1744038013937,94.14,79035.7972,28.0,-0.11696,3e-05,13.37447]
[1744038014136,94.14,79035.7972,28.0,-0.11696,3e-05,13.37447]
[1744038015772,94.14,79035.7972,28.0,-0.11696,3e-05,13.37447]
[1744038017236,94.14,79042.8581,28.0,-0.11676,3e-05,13.35894]
[1744038018828,94.14,78993.0353,28.0,-0.1183,3e-05,13.47486]
[1744038019769,94.14,78993.0353,28.0,-0.1183,3e-05,13.47486]
[1744038019782,94.14,78993.0353,28.0,-0.1183,3e-05,13.47486]
[1744038020842,94.15,79011.7691,28.0,-0.11773,3e-05,13.43213]
[1744038021850,94.15,79031.4723,28.0,-0.11712,3e-05,13.38687]
[1744038022826,94.15,79031.4723,28.0,-0.11712,3e-05,13.38687]
[1744038023251,94.15,79031.4723,28.0,-0.11713,3e-05,13.38727]
[1744038023411,94.15,79031.4723,28.0,-0.11713,3e-05,13.38727]
[1744038023582,94.15,79031.4723,28.0,-0.11713,3e-05,13.38727]
[1744038023852,94.15,79031.4723,28.0,-0.11713,3e-05,13.38727]
[1744038024594,94.15,79031.4723,28.0,-0.11713,3e-05,13.38727]
[1744038025214,94.15,79031.4723,28.0,-0.11713,3e-05,13.38768]
[1744038026056,94.16,79031.4723,28.0,-0.11714,3e-05,13.38807]
[1744038026472,94.16,79031.4723,28.0,-0.11714,3e-05,13.38807]
[1744038027896,94.16,79010.4131,28.0,-0.1178,3e-05,13.4375]
[1744038028415,94.16,79010.4131,28.0,-0.1178,3e-05,13.4375]
[1744038028872,94.16,79010.4131,28.0,-0.1178,3e-05,13.4375]
[1744038029915,94.16,79030.5737,28.0,-0.11718,3e-05,13.39119]
[1744038030244,94.16,79030.5737,28.0,-0.11718,3e-05,13.39119]
[1744038030939,94.16,79030.5737,28.0,-0.11718,3e-05,13.39119]
[1744038030920,94.16,79030.5737,28.0,-0.11718,3e-05,13.39154]
[1744038031927,94.17,79030.5737,28.0,-0.11716,3e-05,13.38776]
[1744038032861,94.17,79030.5737,28.0,-0.11716,3e-05,13.38776]
[1744038033334,94.17,79030.5737,28.0,-0.11716,3e-05,13.38776]
[1744038034402,94.17,79030.5737,28.0,-0.11716,3e-05,13.3879]
[1744038034682,94.17,79030.5737,28.0,-0.11716,3e-05,13.3879]
[1744038034879,94.17,79030.5737,28.0,-0.11716,3e-05,13.3879]
[1744038036048,94.17,79030.5737,28.0,-0.11716,3e-05,13.38806]
[1744038036112,94.17,79030.5737,28.0,-0.11716,3e-05,13.38806]
[1744038035955,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038036184,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038036964,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038037212,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038037339,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038037902,94.17,78933.7844,28.0,-0.12016,3e-05,13.61277]
[1744038037971,94.17,78933.7844,28.0,-0.12017,3e-05,13.613]
[1744038038933,94.17,78933.7844,28.0,-0.12017,3e-05,13.613]
[1744038038979,94.17,78933.7844,28.0,-0.12017,3e-05,13.61315]
[1744038039655,94.17,78933.7844,28.0,-0.12017,3e-05,13.61315]
[1744038039957,94.17,78933.7844,28.0,-0.12017,3e-05,13.61315]
[1744038039987,94.17,78933.7844,28.0,-0.12017,3e-05,13.61315]
[1744038039985,94.17,78933.7844,28.0,-0.12017,3e-05,13.61291]
[1744038040805,94.17,78933.7844,28.0,-0.12017,3e-05,13.61291]
[1744038040937,94.17,78933.7844,28.0,-0.12017,3e-05,13.61291]
[1744038041090,94.17,78933.7844,28.0,-0.12017,3e-05,13.61316]
[1744038041181,94.17,78933.7844,28.0,-0.12017,3e-05,13.61316]
[1744038041666,94.17,78933.7844,28.0,-0.12017,3e-05,13.61316]
[1744038042999,94.17,79047.0341,28.0,-0.11667,3e-05,13.3509]
[1744038044286,94.17,79047.0341,28.0,-0.11667,3e-05,13.35089]
[1744038044428,94.17,79047.0341,28.0,-0.11667,3e-05,13.35089]
[1744038044580,94.17,79047.0341,28.0,-0.11667,3e-05,13.35095]
[1744038045339,94.17,79047.0341,28.0,-0.11667,3e-05,13.35095]
[1744038046004,94.17,79116.8988,28.0,-0.11455,3e-05,13.18964]
[1744038047013,94.17,79149.936,28.0,-0.11355,3e-05,13.11349]
[1744038047395,94.17,79149.936,28.0,-0.11355,3e-05,13.11349]
[1744038047465,94.17,79149.936,28.0,-0.11355,3e-05,13.11349]
[1744038051018,94.17,79116.2732,28.0,-0.11456,3e-05,13.19081]
[1744038052783,94.17,79106.4873,28.0,-0.11486,3e-05,13.21325]
[1744038052888,94.17,79106.4873,28.0,-0.11486,3e-05,13.21325]
[1744038054021,94.17,79081.5938,28.0,-0.11561,3e-05,13.27046]
[1744038055024,94.17,79063.6014,28.0,-0.11615,3e-05,13.31187]
[1744038056025,94.17,79049.6314,28.0,-0.11658,3e-05,13.34396]
[1744038057697,94.17,79055.2798,28.0,-0.1164,3e-05,13.33072]
[1744038058037,94.17,79058.1077,28.0,-0.11632,3e-05,13.324]
[1744038058361,94.17,79058.1077,28.0,-0.11632,3e-05,13.324]
[1744038059031,94.17,79058.1077,28.0,-0.11632,3e-05,13.324]
[1744038059832,94.16,79067.3065,28.0,-0.11603,3e-05,13.3026]
[1744038060534,94.16,79067.3065,28.0,-0.11603,3e-05,13.30246]
[1744038061611,94.16,79067.3065,28.0,-0.11603,3e-05,13.30246]
[1744038063081,94.16,79067.3065,28.0,-0.11603,3e-05,13.30246]
[1744038063517,94.16,79069.7607,28.0,-0.11596,3e-05,13.29679]
[1744038064665,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038064872,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038065373,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038065643,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038065910,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038066028,94.16,79069.7607,28.0,-0.11595,3e-05,13.29661]
[1744038066111,94.16,79145.9641,28.0,-0.11365,3e-05,13.1209]
[1744038066350,94.16,79145.9641,28.0,-0.11365,3e-05,13.1209]
[1744038066496,94.16,79145.9641,28.0,-0.11365,3e-05,13.1209]
[1744038067013,94.16,79145.9641,28.0,-0.11365,3e-05,13.1209]
[1744038067112,94.16,79180.6558,28.0,-0.11262,3e-05,13.04123]
[1744038067709,94.16,79180.6558,28.0,-0.11262,3e-05,13.04123]
[1744038068751,94.16,79180.6558,28.0,-0.11262,3e-05,13.04123]
[1744038069148,94.16,79180.6558,28.0,-0.11262,3e-05,13.04123]
[1744038069818,94.16,79180.6558,28.0,-0.11262,3e-05,13.0413]
[1744038070008,94.16,79180.6558,28.0,-0.11262,3e-05,13.0413]
[1744038070121,94.16,79191.8563,28.0,-0.11229,3e-05,13.01562]
[1744038070308,94.16,79191.8563,28.0,-0.11229,3e-05,13.01562]
[1744038070714,94.16,79191.8563,28.0,-0.11229,3e-05,13.01562]
[1744038071122,94.16,79099.9189,28.0,-0.11504,3e-05,13.22688]
[1744038072751,94.16,79096.0799,28.0,-0.11515,3e-05,13.23558]
[1744038073130,94.16,79081.7995,28.0,-0.11558,3e-05,13.26834]
[1744038074553,94.16,79088.9512,28.0,-0.11536,3e-05,13.25164]
[1744038074634,94.16,79088.9512,28.0,-0.11536,3e-05,13.25164]
[1744038075706,94.16,79088.9512,28.0,-0.11536,3e-05,13.25164]
[1744038075875,94.16,79088.9512,28.0,-0.11536,3e-05,13.25164]
[1744038075970,94.16,79088.9512,28.0,-0.11536,3e-05,13.25164]
[1744038076756,94.16,79088.9512,28.0,-0.11536,3e-05,13.25148]
[1744038076902,94.16,79088.9512,28.0,-0.11536,3e-05,13.25148]
[1744038077093,94.16,79088.9512,28.0,-0.11535,3e-05,13.25096]
[1744038078137,94.15,79032.6616,28.0,-0.11707,3e-05,13.38082]
[1744038078454,94.15,79032.6616,28.0,-0.11707,3e-05,13.38082]
[1744038079607,94.15,79030.048,28.0,-0.11715,3e-05,13.38661]
[1744038081067,94.15,79032.8705,28.0,-0.11706,3e-05,13.37982]
[1744038081112,94.15,79032.8705,28.0,-0.11705,3e-05,13.37956]
[1744038081811,94.15,79032.8705,28.0,-0.11705,3e-05,13.37956]
[1744038082349,94.15,79032.8705,28.0,-0.11705,3e-05,13.37956]
[1744038083143,94.15,79050.1572,28.0,-0.11652,3e-05,13.33928]
[1744038084145,94.15,79068.9472,28.0,-0.11595,3e-05,13.29577]
[1744038085368,94.15,79071.7291,28.0,-0.11586,3e-05,13.28927]
[1744038085425,94.15,79071.7291,28.0,-0.11586,3e-05,13.28927]
[1744038085595,94.15,79071.7291,28.0,-0.11586,3e-05,13.28927]
[1744038085649,94.15,79071.7291,28.0,-0.11586,3e-05,13.28927]
[1744038087130,94.15,79071.7291,28.0,-0.11586,3e-05,13.28927]
[1744038087148,94.15,79102.7175,28.0,-0.11492,3e-05,13.21736]
[1744038088174,94.15,79102.7175,28.0,-0.11492,3e-05,13.21736]
[1744038089150,94.14,79137.836,28.0,-0.11385,3e-05,13.13619]
[1744038091859,94.14,79146.4287,28.0,-0.1136,3e-05,13.11634]
[1744038092302,94.14,79146.4287,28.0,-0.11357,3e-05,13.11238]
[1744038092910,94.14,79146.4287,28.0,-0.11357,3e-05,13.11238]
[1744038093349,94.14,79146.4287,28.0,-0.11357,3e-05,13.11239]
[1744038093774,94.14,79146.4287,28.0,-0.11357,3e-05,13.11239]
[1744038094116,94.14,79146.4287,28.0,-0.11357,3e-05,13.11239]
[1744038094762,94.14,79139.8236,28.0,-0.11377,3e-05,13.12752]
[1744038095211,94.14,79139.8236,28.0,-0.11376,3e-05,13.12739]
[1744038095869,94.14,79139.8236,28.0,-0.11376,3e-05,13.12739]
[1744038096217,94.14,79139.8236,28.0,-0.11376,3e-05,13.1273]
[1744038096574,94.14,79139.8236,28.0,-0.11376,3e-05,13.1273]
[1744038096649,94.14,79139.8236,28.0,-0.11376,3e-05,13.1273]
[1744038097001,94.14,79139.8236,28.0,-0.11376,3e-05,13.1273]
[1744038098159,94.14,79104.1122,28.0,-0.11484,3e-05,13.20933]
[1744038099160,94.14,79116.3707,28.0,-0.11446,3e-05,13.18097]
[1744038099697,94.14,79116.3707,28.0,-0.11446,3e-05,13.18097]
[1744038099804,94.14,79116.3707,28.0,-0.11446,3e-05,13.18097]
[1744038100261,94.14,79116.3707,28.0,-0.11446,3e-05,13.18097]
[1744038102164,94.14,79143.3462,28.0,-0.11365,3e-05,13.11857]
[1744038102171,94.14,79143.3462,28.0,-0.11365,3e-05,13.11857]
[1744038106787,94.14,79154.5833,28.0,-0.11331,3e-05,13.09265]
[1744038108851,94.14,79159.5305,28.0,-0.11316,3e-05,13.08118]
[1744038109171,94.14,79178.7385,28.0,-0.11259,3e-05,13.03707]
[1744038109906,94.14,79178.7385,28.0,-0.11259,3e-05,13.03707]
[1744038111082,94.14,79178.7385,28.0,-0.11259,3e-05,13.03707]
[1744038112151,94.14,79175.7896,28.0,-0.11268,3e-05,13.04393]
[1744038112513,94.14,79171.0996,28.0,-0.11282,3e-05,13.05475]
[1744038112900,94.14,79171.0996,28.0,-0.11282,3e-05,13.05475]
[1744038114177,94.14,79196.3112,28.0,-0.11207,3e-05,12.99699]
[1744038114433,94.14,79196.3112,28.0,-0.11207,3e-05,12.99699]
[1744038115177,94.14,79213.6611,28.0,-0.11156,3e-05,12.95734]
[1744038119605,94.15,79196.9575,28.0,-0.11206,3e-05,12.99628]
[1744038122188,94.15,79215.0036,28.0,-0.11153,3e-05,12.95528]
[1744038123072,94.15,79215.0036,28.0,-0.11153,3e-05,12.95528]
[1744038123106,94.15,79215.0036,28.0,-0.11153,3e-05,12.95528]
[1744038124190,94.15,79201.9375,28.0,-0.11192,3e-05,12.98552]
[1744038125107,94.15,79201.9375,28.0,-0.11192,3e-05,12.98552]
[1744038125606,94.15,79201.9375,28.0,-0.11192,3e-05,12.98552]
[1744038125611,94.15,79201.9375,28.0,-0.11192,3e-05,12.98552]
[1744038125765,94.15,79201.9375,28.0,-0.11192,3e-05,12.98552]
[1744038126192,94.15,79199.9574,28.0,-0.11198,3e-05,12.99016]
[1744038128669,94.16,79250.6832,28.0,-0.11051,3e-05,12.87583]
[1744038129676,94.17,79266.7022,28.0,-0.11005,3e-05,12.84033]
[1744038131283,94.17,79264.8172,28.0,-0.11012,3e-05,12.84555]
[1744038132198,94.17,79247.3823,28.0,-0.11064,3e-05,12.88598]
[1744038134712,94.17,79227.0686,28.0,-0.11124,3e-05,12.93272]
[1744038136041,94.17,79227.0686,28.0,-0.11124,3e-05,12.93272]
[1744038137203,94.17,79207.5477,28.0,-0.11181,3e-05,12.9775]
[1744038138740,94.17,79183.8977,28.0,-0.11251,3e-05,13.0316]
[1744038139634,94.17,79183.8977,28.0,-0.11251,3e-05,13.0316]
[1744038139686,94.17,79183.8977,28.0,-0.11251,3e-05,13.0316]
[1744038140338,94.17,79183.8977,28.0,-0.11251,3e-05,13.03153]
[1744038140387,94.17,79183.8977,28.0,-0.11251,3e-05,13.03153]
[1744038141068,94.17,79183.8977,28.0,-0.11251,3e-05,13.03153]
[1744038141156,94.17,79183.8977,28.0,-0.11251,3e-05,13.03148]
[1744038142623,94.17,79183.8977,28.0,-0.11251,3e-05,13.03125]
[1744038143193,94.17,79183.8977,28.0,-0.11251,3e-05,13.03125]
[1744038143209,94.17,79242.9072,28.0,-0.11076,3e-05,12.8953]
[1744038144489,94.17,79235.1205,28.0,-0.11099,3e-05,12.91312]
[1744038144690,94.17,79235.1205,28.0,-0.11099,3e-05,12.91312]
[1744038144792,94.17,79235.1205,28.0,-0.11099,3e-05,12.91312]
[1744038145021,94.17,79235.1205,28.0,-0.11099,3e-05,12.91312]
[1744038145276,94.17,79235.1205,28.0,-0.11099,3e-05,12.91311]
[1744038145523,94.17,79235.1205,28.0,-0.11099,3e-05,12.91311]
[1744038145776,94.17,79235.1205,28.0,-0.11099,3e-05,12.91311]
[1744038146025,94.17,79235.1205,28.0,-0.11099,3e-05,12.91311]
[1744038146278,94.17,79235.1205,28.0,-0.11099,3e-05,12.91308]
[1744038146524,94.17,79235.1205,28.0,-0.11099,3e-05,12.91308]
[1744038146623,94.17,79235.1205,28.0,-0.11099,3e-05,12.91308]
[1744038147007,94.17,79235.1205,28.0,-0.11099,3e-05,12.91308]
[1744038147058,94.17,79235.1205,28.0,-0.11099,3e-05,12.91302]
[1744038148218,94.17,79171.1247,28.0,-0.11288,3e-05,13.05989]
[1744038148295,94.17,79171.1247,28.0,-0.11288,3e-05,13.05989]
[1744038148742,94.17,79171.1247,28.0,-0.11288,3e-05,13.05989]
[1744038148774,94.17,79171.1247,28.0,-0.11288,3e-05,13.05989]
[1744038149024,94.17,79171.1247,28.0,-0.11288,3e-05,13.05989]
[1744038149935,94.17,79171.1247,28.0,-0.11288,3e-05,13.05984]
[1744038150868,94.17,79171.1247,28.0,-0.11288,3e-05,13.05984]
[1744038151889,94.16,79171.1247,28.0,-0.11287,3e-05,13.05887]
[1744038151925,94.16,79171.1247,28.0,-0.11287,3e-05,13.05887]
[1744038152222,94.16,79175.047,28.0,-0.11273,3e-05,13.04588]
[1744038153371,94.16,79175.047,28.0,-0.11272,3e-05,13.0458]
[1744038153521,94.16,79175.047,28.0,-0.11272,3e-05,13.0458]
[1744038156899,94.16,79175.047,28.0,-0.11272,3e-05,13.04572]
[1744038158057,94.16,79175.047,28.0,-0.11272,3e-05,13.0457]
[1744038158096,94.16,79175.047,28.0,-0.11272,3e-05,13.0457]
[1744038158191,94.16,79175.047,28.0,-0.11272,3e-05,13.04571]
[1744038159158,94.16,79175.047,28.0,-0.11272,3e-05,13.04571]
[1744038159229,94.16,79211.6943,28.0,-0.11163,3e-05,12.96145]
[1744038159453,94.16,79211.6943,28.0,-0.11163,3e-05,12.96145]
[1744038159765,94.16,79211.6943,28.0,-0.11163,3e-05,12.96145]
[1744038160173,94.16,79211.6943,28.0,-0.11163,3e-05,12.96152]
[1744038161025,94.16,79211.6943,28.0,-0.11163,3e-05,12.96152]
[1744038162460,94.16,79211.6943,28.0,-0.11163,3e-05,12.96148]
[1744038163392,94.16,79211.6943,28.0,-0.11163,3e-05,12.96141]
[1744038163448,94.16,79211.6943,28.0,-0.11163,3e-05,12.96141]
[1744038163690,94.16,79211.6943,28.0,-0.11163,3e-05,12.96141]
[1744038165613,94.16,79211.6943,28.0,-0.11163,3e-05,12.96123]
[1744038167924,94.16,79211.6943,28.0,-0.11163,3e-05,12.96109]
[1744038168073,94.16,79211.6943,28.0,-0.11163,3e-05,12.96109]
[1744038168199,94.16,79211.6943,28.0,-0.11163,3e-05,12.96109]
[1744038168239,94.16,79227.4435,28.0,-0.11116,3e-05,12.92492]
[1744038168426,94.16,79227.4435,28.0,-0.11116,3e-05,12.92492]
[1744038168644,94.16,79227.4435,28.0,-0.11116,3e-05,12.92492]
[1744038169242,94.16,79227.4435,28.0,-0.11116,3e-05,12.92492]
[1744038170536,94.16,79227.4435,28.0,-0.11116,3e-05,12.92489]
[1744038171478,94.16,79227.4435,28.0,-0.11116,3e-05,12.92488]
[1744038171690,94.16,79227.4435,28.0,-0.11116,3e-05,12.92488]
[1744038171963,94.16,79227.4435,28.0,-0.11116,3e-05,12.92488]
[1744038172266,94.16,79227.4435,28.0,-0.11117,3e-05,12.92518]
[1744038172555,94.16,79227.4435,28.0,-0.11117,3e-05,12.92518]
[1744038173023,94.16,79227.4435,28.0,-0.11117,3e-05,12.92518]
[1744038173212,94.16,79227.4435,28.0,-0.11117,3e-05,12.92518]
[1744038173243,94.16,79299.7464,28.0,-0.10906,3e-05,12.76059]
[1744038173275,94.16,79299.7464,28.0,-0.10906,3e-05,12.76059]
[1744038174085,94.16,79299.7464,28.0,-0.10906,3e-05,12.76059]
[1744038177022,94.17,79329.8528,28.0,-0.1082,3e-05,12.69314]
[1744038182059,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038182560,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038183761,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038183977,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038184180,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038184249,94.17,79338.805,28.0,-0.10794,3e-05,12.67283]
[1744038184240,94.17,79338.805,28.0,-0.10794,3e-05,12.67284]
[1744038184654,94.17,79338.805,28.0,-0.10794,3e-05,12.67284]
[1744038186109,94.17,79279.9699,28.0,-0.10965,3e-05,12.80709]
[1744038186316,94.17,79279.9699,28.0,-0.10965,3e-05,12.80709]
[1744038187234,94.17,79279.9699,28.0,-0.10965,3e-05,12.80709]
[1744038187261,94.17,79221.636,28.0,-0.11136,3e-05,12.94056]
[1744038187604,94.17,79221.636,28.0,-0.11136,3e-05,12.94056]
[1744038187901,94.17,79221.636,28.0,-0.11136,3e-05,12.94056]
[1744038190868,94.17,79221.636,28.0,-0.11136,3e-05,12.94051]
[1744038190919,94.17,79221.636,28.0,-0.11136,3e-05,12.94051]
[1744038191033,94.17,79221.636,28.0,-0.11136,3e-05,12.94051]
[1744038191145,94.17,79221.636,28.0,-0.11136,3e-05,12.94054]
[1744038192152,94.17,79233.2765,28.0,-0.11102,3e-05,12.91374]
[1744038193938,94.17,79233.2765,28.0,-0.11101,3e-05,12.91292]
[1744038194378,94.17,79233.2765,28.0,-0.11101,3e-05,12.91292]
[1744038195012,94.17,79233.2765,28.0,-0.11101,3e-05,12.91292]
[1744038195177,94.17,79233.2765,28.0,-0.11101,3e-05,12.91292]
[1744038195242,94.17,79233.2765,28.0,-0.11101,3e-05,12.91283]
[1744038195749,94.17,79233.2765,28.0,-0.11101,3e-05,12.91283]
[1744038197187,94.15,79284.5011,28.0,-0.10948,3e-05,12.79353]
[1744038200260,94.15,79291.3847,28.0,-0.10927,3e-05,12.77663]
[1744038200273,94.14,79286.7761,28.0,-0.10939,3e-05,12.78639]
[1744038203221,94.14,79286.7761,28.0,-0.10939,3e-05,12.78638]
[1744038205023,94.14,79286.7761,28.0,-0.10938,3e-05,12.7858]
[1744038205278,94.14,79228.7316,28.0,-0.11108,3e-05,12.91851]
[1744038208274,94.14,79245.5217,28.0,-0.11059,3e-05,12.87973]
[1744038208409,94.14,79245.5217,28.0,-0.11059,3e-05,12.87973]
[1744038210287,94.13,79273.054,28.0,-0.10976,3e-05,12.81499]
[1744038210412,94.13,79273.054,28.0,-0.10976,3e-05,12.81499]
[1744038210755,94.13,79273.054,28.0,-0.10976,3e-05,12.81499]
[1744038211288,94.13,79290.4704,28.0,-0.10922,3e-05,12.77124]
[1744038211770,94.13,79290.4704,28.0,-0.10922,3e-05,12.77124]
[1744038211926,94.13,79290.4704,28.0,-0.10922,3e-05,12.77124]
[1744038212066,94.13,79290.4704,28.0,-0.10922,3e-05,12.77124]
[1744038212931,94.13,79290.4704,28.0,-0.10922,3e-05,12.77124]
[1744038214291,94.13,79340.9485,28.0,-0.10777,3e-05,12.65677]
[1744038215801,94.13,79336.5415,28.0,-0.1079,3e-05,12.66691]
[1744038220930,94.14,79332.4163,28.0,-0.10802,3e-05,12.67683]
[1744038222485,94.14,79332.4163,28.0,-0.10803,3e-05,12.67702]
[1744038226027,94.14,79339.3326,28.0,-0.10783,3e-05,12.6616]
[1744038226097,94.14,79339.3326,28.0,-0.10783,3e-05,12.66168]
[1744038227304,94.14,79317.3088,28.0,-0.10847,3e-05,12.71198]
[1744038228463,94.14,79317.3088,28.0,-0.10847,3e-05,12.71198]
[1744038228306,94.14,79303.9445,28.0,-0.10886,3e-05,12.74253]
[1744038229578,94.14,79303.9445,28.0,-0.10886,3e-05,12.74253]
[1744038229595,94.14,79303.9445,28.0,-0.10886,3e-05,12.74253]
[1744038231726,94.14,79295.8106,28.0,-0.10909,3e-05,12.76124]
[1744038231913,94.14,79295.8106,28.0,-0.10909,3e-05,12.76124]
[1744038232312,94.14,79324.721,28.0,-0.10826,3e-05,12.69531]
[1744038233796,94.14,79330.0246,28.0,-0.1081,3e-05,12.68318]
[1744038234422,94.14,79329.7167,28.0,-0.10811,3e-05,12.68384]
[1744038235216,94.14,79329.7167,28.0,-0.10811,3e-05,12.68384]
[1744038237768,94.14,79326.6893,28.0,-0.1082,3e-05,12.6906]
[1744038242291,94.14,79337.2945,28.0,-0.10789,3e-05,12.6663]
[1744038242680,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038242846,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038242958,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038244590,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038244775,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038245226,94.14,79336.4827,28.0,-0.10791,3e-05,12.66813]
[1744038245333,94.14,79315.8794,28.0,-0.10851,3e-05,12.7152]
[1744038245498,94.14,79315.8794,28.0,-0.10851,3e-05,12.7152]
[1744038245629,94.14,79315.8794,28.0,-0.10851,3e-05,12.7152]
[1744038246025,94.14,79315.8794,28.0,-0.10851,3e-05,12.71571]
[1744038246667,94.14,79315.8794,28.0,-0.10851,3e-05,12.71571]
[1744038246976,94.14,79315.8794,28.0,-0.10851,3e-05,12.71571]
[1744038247676,94.15,79318.5855,28.0,-0.10845,3e-05,12.71081]
[1744038248025,94.15,79318.5855,28.0,-0.10845,3e-05,12.71081]
[1744038248729,94.15,79318.5855,28.0,-0.10846,3e-05,12.71111]
[1744038249337,94.15,79283.1539,28.0,-0.10949,3e-05,12.79236]
[1744038251339,94.15,79269.2588,28.0,-0.10989,3e-05,12.824]
[1744038251581,94.15,79269.2588,28.0,-0.10989,3e-05,12.824]
[1744038251923,94.15,79269.2588,28.0,-0.10989,3e-05,12.824]
[1744038252065,94.15,79269.2588,28.0,-0.10989,3e-05,12.824]
[1744038252140,94.15,79269.2588,28.0,-0.10989,3e-05,12.824]
[1744038252460,94.15,79279.1129,28.0,-0.1096,3e-05,12.80107]
[1744038255343,94.15,79254.4449,28.0,-0.11032,3e-05,12.85705]
[1744038258607,94.15,79257.6985,28.0,-0.11022,3e-05,12.84946]
[1744038261525,94.14,79257.8282,28.0,-0.11021,3e-05,12.84848]
[1744038261614,94.14,79257.8282,28.0,-0.11021,3e-05,12.84848]
[1744038262355,94.14,79249.076,28.0,-0.11046,3e-05,12.86774]
[1744038263076,94.14,79249.076,28.0,-0.11046,3e-05,12.86774]
[1744038263753,94.14,79249.076,28.0,-0.11046,3e-05,12.86774]
[1744038264086,94.14,79249.076,28.0,-0.11046,3e-05,12.86774]
[1744038264105,94.14,79249.076,28.0,-0.11046,3e-05,12.86774]
[1744038264410,94.14,79249.076,28.0,-0.11045,3e-05,12.86768]
[1744038265322,94.14,79249.076,28.0,-0.11045,3e-05,12.86768]
[1744038266358,94.14,79126.1329,28.0,-0.1141,3e-05,13.1496]
[1744038266926,94.14,79126.1329,28.0,-0.1141,3e-05,13.1496]
[1744038266980,94.14,79126.1329,28.0,-0.1141,3e-05,13.1496]
[1744038267595,94.13,79128.2362,28.0,-0.11403,3e-05,13.14422]
[1744038270784,94.13,79118.7649,28.0,-0.11431,3e-05,13.16515]
[1744038272184,94.13,79120.0232,28.0,-0.11424,3e-05,13.15799]
[1744038272705,94.13,79120.0232,28.0,-0.11424,3e-05,13.15799]
[1744038273029,94.13,79120.0232,28.0,-0.11424,3e-05,13.15799]
[1744038273192,94.13,79120.0232,28.0,-0.11424,3e-05,13.15799]
[1744038274772,94.12,79129.7123,28.0,-0.11394,3e-05,13.13492]
[1744038275570,94.12,79127.1899,28.0,-0.11401,3e-05,13.14048]
[1744038275598,94.12,79127.1899,28.0,-0.11401,3e-05,13.14048]
[1744038276368,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038276710,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038276752,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038276772,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038277020,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038277273,94.12,79140.3437,28.0,-0.11361,3e-05,13.10991]
[1744038277369,94.12,79137.7048,28.0,-0.11369,3e-05,13.1159]
[1744038277525,94.12,79137.7048,28.0,-0.11369,3e-05,13.1159]
[1744038277772,94.12,79137.7048,28.0,-0.11369,3e-05,13.1159]
[1744038278011,94.12,79137.7048,28.0,-0.11369,3e-05,13.1159]
[1744038279265,94.12,79134.719,28.0,-0.11378,3e-05,13.12267]
[1744038279375,94.12,79134.719,28.0,-0.11378,3e-05,13.12256]
[1744038279526,94.12,79134.719,28.0,-0.11378,3e-05,13.12256]
[1744038279775,94.12,79134.719,28.0,-0.11378,3e-05,13.12256]
[1744038280021,94.12,79134.719,28.0,-0.11378,3e-05,13.12256]
[1744038280275,94.12,79134.719,28.0,-0.11378,3e-05,13.12256]
[1744038280521,94.11,79141.6452,28.0,-0.11356,3e-05,13.10578]
[1744038280772,94.11,79141.6452,28.0,-0.11356,3e-05,13.10578]
[1744038281023,94.11,79141.6452,28.0,-0.11356,3e-05,13.10578]
[1744038281272,94.11,79141.6452,28.0,-0.11356,3e-05,13.10578]
[1744038281520,94.11,79141.6452,28.0,-0.11355,3e-05,13.10502]
[1744038281773,94.11,79141.6452,28.0,-0.11355,3e-05,13.10502]
[1744038282033,94.11,79141.6452,28.0,-0.11355,3e-05,13.10502]
[1744038282275,94.11,79141.6452,28.0,-0.11355,3e-05,13.10502]
[1744038282544,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038282778,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038283021,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038283298,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038283523,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038283545,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038283649,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038284205,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038284205,94.11,79136.4639,28.0,-0.1137,3e-05,13.11686]
[1744038284582,94.11,79136.4639,28.0,-0.1137,3e-05,13.11672]
[1744038285023,94.11,79136.4639,28.0,-0.1137,3e-05,13.11672]
[1744038285378,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038285425,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038285722,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038285969,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038286054,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038287282,94.11,79095.6537,28.0,-0.11493,3e-05,13.2106]
[1744038287361,94.09,79095.6537,28.0,-0.1149,3e-05,13.208]
[1744038287858,94.09,79026.578,28.0,-0.117,3e-05,13.36773]
[1744038288869,94.09,79026.578,28.0,-0.117,3e-05,13.36773]
[1744038289135,94.09,79026.578,28.0,-0.117,3e-05,13.36773]
[1744038289166,94.09,79026.578,28.0,-0.117,3e-05,13.36773]
[1744038290075,94.09,79026.578,28.0,-0.117,3e-05,13.36719]
[1744038290379,94.09,79026.578,28.0,-0.117,3e-05,13.36719]
[1744038290393,94.09,79003.4382,28.0,-0.11771,3e-05,13.4205]
[1744038291206,94.09,79003.4382,28.0,-0.11771,3e-05,13.4205]
[1744038291339,94.09,79003.4382,28.0,-0.11771,3e-05,13.4205]
[1744038291522,94.09,79003.4382,28.0,-0.1177,3e-05,13.42018]
[1744038292242,94.09,79003.4382,28.0,-0.1177,3e-05,13.42018]
[1744038292789,94.09,79003.4382,28.0,-0.1177,3e-05,13.41995]
[1744038293279,94.09,79003.4382,28.0,-0.1177,3e-05,13.41979]
[1744038294605,94.08,79003.4382,28.0,-0.11769,3e-05,13.41957]
[1744038295381,94.08,79003.4382,28.0,-0.11769,3e-05,13.41957]
[1744038295401,94.08,79055.0124,28.0,-0.11611,3e-05,13.29993]
[1744038295512,94.08,79055.0124,28.0,-0.11611,3e-05,13.29993]
[1744038296456,94.08,79055.0124,28.0,-0.11611,3e-05,13.2997]
[1744038296920,94.08,79055.0124,28.0,-0.11611,3e-05,13.2997]
[1744038296971,94.08,79055.0124,28.0,-0.11611,3e-05,13.2997]
[1744038297407,94.07,79101.6432,28.0,-0.11467,3e-05,13.18991]
[1744038298407,94.07,79115.2185,28.0,-0.11424,3e-05,13.15762]
[1744038298712,94.07,79115.2185,28.0,-0.11424,3e-05,13.15762]
[1744038300404,94.06,79115.2185,28.0,-0.11423,3e-05,13.15666]
[1744038300552,94.06,79115.2185,28.0,-0.11423,3e-05,13.15659]
[1744038300912,94.06,79115.2185,28.0,-0.11423,3e-05,13.15659]
[1744038301410,94.06,79094.5905,28.0,-0.11484,3e-05,13.20316]
[1744038303142,94.06,79094.5905,28.0,-0.11484,3e-05,13.20305]
[1744038303167,94.06,79094.5905,28.0,-0.11484,3e-05,13.20305]
[1744038303315,94.06,79094.5905,28.0,-0.11484,3e-05,13.20305]
[1744038303385,94.05,79094.5905,28.0,-0.11482,3e-05,13.2015]
[1744038304413,94.05,79054.7635,28.0,-0.11603,3e-05,13.29347]
[1744038305564,94.05,79054.7635,28.0,-0.11603,3e-05,13.29335]
[1744038305772,94.05,79054.7635,28.0,-0.11603,3e-05,13.29335]
[1744038305990,94.04,79054.7635,28.0,-0.11603,3e-05,13.29318]
[1744038306705,94.04,79054.7635,28.0,-0.11603,3e-05,13.29318]
[1744038307416,94.04,79069.4772,28.0,-0.11556,3e-05,13.25787]
[1744038308049,94.04,79069.4772,28.0,-0.11556,3e-05,13.25787]
[1744038308308,94.03,79069.4772,28.0,-0.11555,3e-05,13.25675]
[1744038311029,94.03,79050.5669,28.0,-0.11612,3e-05,13.30007]
[1744038315173,94.03,79054.2341,28.0,-0.11601,3e-05,13.29139]
[1744038315275,94.03,79054.2341,28.0,-0.11601,3e-05,13.29139]
[1744038315850,94.03,79054.2341,28.0,-0.11601,3e-05,13.29132]
[1744038317071,94.03,79041.2409,28.0,-0.1164,3e-05,13.32123]
[1744038317468,94.03,79041.2409,28.0,-0.1164,3e-05,13.32123]
[1744038317715,94.03,79041.2409,28.0,-0.1164,3e-05,13.32123]
[1744038318317,94.03,79041.2409,28.0,-0.1164,3e-05,13.32123]
[1744038318333,94.03,79041.2409,28.0,-0.1164,3e-05,13.32123]
[1744038318431,94.03,79013.7846,28.0,-0.11724,3e-05,13.38472]
[1744038318469,94.03,79013.7846,28.0,-0.11724,3e-05,13.38472]
[1744038318704,94.03,79013.7846,28.0,-0.11724,3e-05,13.38472]
[1744038319085,94.03,79013.7846,28.0,-0.11725,3e-05,13.38508]
[1744038319683,94.03,79013.7846,28.0,-0.11725,3e-05,13.38508]
[1744038319837,94.03,79013.7846,28.0,-0.11725,3e-05,13.38508]
[1744038321099,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038321486,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038321751,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038322212,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038322722,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038322740,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038323004,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038323052,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038323439,94.03,78988.6137,28.0,-0.11803,3e-05,13.44407]
[1744038323656,94.03,78983.1721,28.0,-0.1182,3e-05,13.45699]
[1744038324621,94.03,78983.1721,28.0,-0.1182,3e-05,13.45708]
[1744038326134,94.03,78921.8246,28.0,-0.12011,3e-05,13.59977]
[1744038326467,94.03,78921.8246,28.0,-0.12011,3e-05,13.59977]
[1744038326708,94.03,78921.8246,28.0,-0.12011,3e-05,13.59977]
[1744038326797,94.03,78921.8246,28.0,-0.12011,3e-05,13.59977]
[1744038327440,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038327950,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328002,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328220,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328236,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328366,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328451,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328581,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038328748,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038329017,94.03,78908.8124,28.0,-0.12052,3e-05,13.6301]
[1744038329156,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038329931,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038330030,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038330200,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038330336,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038330401,94.03,78908.8124,28.0,-0.12052,3e-05,13.62996]
[1744038330443,94.03,78844.6532,28.0,-0.12255,3e-05,13.77938]
[1744038330553,94.03,78844.6532,28.0,-0.12255,3e-05,13.77938]
[1744038330633,94.03,78844.6532,28.0,-0.12255,3e-05,13.77938]
[1744038330810,94.03,78844.6532,28.0,-0.12255,3e-05,13.77938]
[1744038331154,94.03,78844.6532,28.0,-0.12255,3e-05,13.77938]
[1744038331444,94.03,78831.0465,28.0,-0.12295,3e-05,13.80693]
[1744038331840,94.03,78831.0465,28.0,-0.12295,3e-05,13.80693]
[1744038331974,94.03,78831.0465,28.0,-0.12295,3e-05,13.80693]
[1744038332576,94.03,78831.0465,28.0,-0.12295,3e-05,13.80677]
[1744038334447,94.03,78779.8113,28.0,-0.12459,3e-05,13.92626]
[1744038335505,94.03,78779.8113,28.0,-0.12458,3e-05,13.92603]
[1744038336214,94.03,78779.8113,28.0,-0.12458,3e-05,13.92586]
[1744038336946,94.03,78779.8113,28.0,-0.12458,3e-05,13.92586]
[1744038337104,94.03,78779.8113,28.0,-0.12458,3e-05,13.92586]
[1744038337212,94.03,78779.8113,28.0,-0.12458,3e-05,13.92586]
[1744038338004,94.03,78779.8113,28.0,-0.12458,3e-05,13.92573]
[1744038338169,94.03,78779.8113,28.0,-0.12458,3e-05,13.92573]
[1744038338630,94.03,78782.0451,28.0,-0.1245,3e-05,13.92033]
[1744038339871,94.02,78782.0451,28.0,-0.1245,3e-05,13.92023]
[1744038340004,94.02,78782.0451,28.0,-0.1245,3e-05,13.92023]
[1744038344839,94.02,78772.2173,28.0,-0.12481,3e-05,13.94286]
[1744038345568,94.02,78772.2173,28.0,-0.12481,3e-05,13.94274]
[1744038345658,94.02,78772.2173,28.0,-0.12481,3e-05,13.94274]
[1744038346459,94.02,78752.9114,28.0,-0.12544,3e-05,13.98778]
[1744038346516,94.02,78752.9114,28.0,-0.12544,3e-05,13.98778]
[1744038347742,94.02,78752.9114,28.0,-0.12543,3e-05,13.9876]
[1744038347811,94.02,78752.9114,28.0,-0.12543,3e-05,13.9876]
[1744038348726,94.02,78752.9114,28.0,-0.12543,3e-05,13.9876]
[1744038348968,94.02,78752.9114,28.0,-0.12543,3e-05,13.9876]
[1744038350389,94.02,78752.9114,28.0,-0.12543,3e-05,13.98732]
[1744038350463,94.01,78680.0772,28.0,-0.12779,3e-05,14.1573]
[1744038350815,94.01,78680.0772,28.0,-0.12779,3e-05,14.1573]
[1744038350834,94.01,78680.0772,28.0,-0.12779,3e-05,14.1573]
[1744038351110,94.01,78680.0772,28.0,-0.12779,3e-05,14.1573]
[1744038351439,94.01,78680.0772,28.0,-0.12779,3e-05,14.1573]
[1744038351466,94.01,78694.0572,28.0,-0.12733,3e-05,14.12412]
[1744038352347,94.01,78694.0572,28.0,-0.12733,3e-05,14.12412]
[1744038352467,94.01,78710.9196,28.0,-0.12677,3e-05,14.08425]
[1744038354196,94.01,78710.9196,28.0,-0.12677,3e-05,14.08396]
[1744038354465,94.01,78710.9196,28.0,-0.12677,3e-05,14.08396]
[1744038354546,94.01,78710.9196,28.0,-0.12677,3e-05,14.08365]
[1744038354703,94.01,78710.9196,28.0,-0.12677,3e-05,14.08365]
[1744038354787,94.01,78710.9196,28.0,-0.12677,3e-05,14.08365]
[1744038355750,94.0,78710.9196,28.0,-0.12676,3e-05,14.08328]
[1744038355853,94.0,78710.9196,28.0,-0.12676,3e-05,14.08328]
[1744038356100,94.0,78710.9196,28.0,-0.12676,3e-05,14.08328]
[1744038356632,94.0,78710.9196,28.0,-0.12676,3e-05,14.08288]
[1744038356642,94.0,78710.9196,28.0,-0.12676,3e-05,14.08288]
[1744038356797,94.0,78710.9196,28.0,-0.12676,3e-05,14.08288]
[1744038357387,94.0,78710.9196,28.0,-0.12675,3e-05,14.08243]
[1744038358395,94.0,78710.9196,28.0,-0.12675,3e-05,14.08243]
[1744038358470,94.0,78710.9196,28.0,-0.12675,3e-05,14.08243]
[1744038358411,94.0,78710.9196,28.0,-0.12675,3e-05,14.08196]
[1744038358948,94.0,78710.9196,28.0,-0.12675,3e-05,14.08196]
[1744038359006,94.0,78710.9196,28.0,-0.12675,3e-05,14.08196]
[1744038359572,94.0,78710.9196,28.0,-0.12675,3e-05,14.08196]
[1744038359482,93.99,78661.7083,28.0,-0.12835,3e-05,14.19705]
[1744038360488,93.99,78661.7083,28.0,-0.12835,3e-05,14.19705]
[1744038360888,93.99,78661.7083,28.0,-0.12835,3e-05,14.19705]
[1744038361427,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038361932,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038362221,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038362301,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038362437,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038363377,93.99,78661.7083,28.0,-0.12835,3e-05,14.1965]
[1744038363442,93.99,78661.7083,28.0,-0.12834,3e-05,14.19601]
[1744038364508,93.99,78661.7083,28.0,-0.12834,3e-05,14.19601]
[1744038364858,93.99,78661.7083,28.0,-0.12833,3e-05,14.19543]
[1744038366170,93.99,78661.7083,28.0,-0.12833,3e-05,14.19543]
[1744038366310,93.99,78661.7083,28.0,-0.12833,3e-05,14.19543]
[1744038367133,93.98,78661.7083,28.0,-0.12833,3e-05,14.19525]
[1744038367357,93.98,78661.7083,28.0,-0.12833,3e-05,14.19525]
[1744038367474,93.98,78661.7083,28.0,-0.12833,3e-05,14.19525]
[1744038367757,93.98,78661.7083,28.0,-0.12833,3e-05,14.19525]
[1744038368594,93.98,78661.7083,28.0,-0.12833,3e-05,14.19525]
[1744038370680,93.98,78661.7083,28.0,-0.12832,3e-05,14.1948]
[1744038370688,93.98,78661.7083,28.0,-0.12832,3e-05,14.1948]
[1744038372046,93.98,78654.1674,28.0,-0.12857,3e-05,14.2122]
[1744038372123,93.98,78654.1674,28.0,-0.12857,3e-05,14.2122]
[1744038373424,93.98,78654.1674,28.0,-0.12856,3e-05,14.21168]
[1744038373915,93.98,78659.6843,28.0,-0.12838,3e-05,14.1984]
[1744038374905,93.97,78659.6843,28.0,-0.12837,3e-05,14.19813]
[1744038374960,93.97,78659.6843,28.0,-0.12837,3e-05,14.19813]
[1744038376440,93.97,78659.6843,28.0,-0.12837,3e-05,14.19813]
[1744038376448,93.97,78659.6843,28.0,-0.12837,3e-05,14.19813]
[1744038376509,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038376699,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038377145,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038377415,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038377791,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038378114,93.97,78683.8427,28.0,-0.12757,3e-05,14.14086]
[1744038378499,93.97,78683.8427,28.0,-0.12757,3e-05,14.14061]
[1744038378764,93.97,78683.8427,28.0,-0.12757,3e-05,14.14061]
[1744038380868,93.97,78689.3045,28.0,-0.12738,3e-05,14.12725]
[1744038380981,93.97,78689.3045,28.0,-0.12738,3e-05,14.12725]
[1744038382515,93.97,78758.068,28.0,-0.12514,3e-05,13.96569]
[1744038386045,93.96,78758.0913,28.0,-0.12514,3e-05,13.96541]
[1744038386057,93.96,78758.0913,28.0,-0.12514,3e-05,13.96541]
[1744038390536,93.96,78781.5542,28.0,-0.12437,3e-05,13.90981]
[1744038392538,93.96,78758.988,28.0,-0.12507,3e-05,13.95846]
[1744038393539,93.96,78746.6793,28.0,-0.12546,3e-05,13.98715]
[1744038394197,93.96,78746.6793,28.0,-0.12546,3e-05,13.98715]
[1744038395541,93.96,78757.8002,28.0,-0.1251,3e-05,13.9608]
[1744038396436,93.96,78757.8002,28.0,-0.1251,3e-05,13.9608]
[1744038396926,93.96,78757.8002,28.0,-0.1251,3e-05,13.9608]
[1744038397272,93.96,78757.8002,28.0,-0.1251,3e-05,13.9608]
[1744038397662,93.96,78757.8002,28.0,-0.1251,3e-05,13.96066]
[1744038398545,93.96,78776.253,28.0,-0.1245,3e-05,13.91732]
[1744038399638,93.96,78776.253,28.0,-0.1245,3e-05,13.91729]
[1744038399820,93.96,78776.253,28.0,-0.1245,3e-05,13.91729]
[1744038400547,93.96,78823.9301,28.0,-0.12297,3e-05,13.80578]
[1744038400772,93.96,78823.9301,28.0,-0.12297,3e-05,13.80578]
[1744038400775,93.96,78823.9301,28.0,-0.12297,3e-05,13.80578]
[1744038400868,93.96,78823.9301,28.0,-0.12297,3e-05,13.80578]
[1744038401180,93.96,78823.9301,28.0,-0.12297,3e-05,13.80578]
[1744038401583,93.96,78831.4285,28.0,-0.12273,3e-05,13.78833]
[1744038401921,93.96,78831.4285,28.0,-0.12273,3e-05,13.78833]
[1744038402700,93.96,78836.5533,28.0,-0.12257,3e-05,13.77644]
[1744038402794,93.96,78836.5533,28.0,-0.12257,3e-05,13.77644]
[1744038403509,93.96,78836.5533,28.0,-0.12257,3e-05,13.77644]
[1744038403530,93.96,78836.5533,28.0,-0.12257,3e-05,13.77644]
[1744038404152,93.96,78836.5533,28.0,-0.12257,3e-05,13.77644]
[1744038404817,93.96,78836.5533,28.0,-0.12257,3e-05,13.77651]
[1744038405107,93.96,78836.5533,28.0,-0.12257,3e-05,13.77651]
[1744038405475,93.96,78836.5533,28.0,-0.12257,3e-05,13.77651]
[1744038405910,93.96,78829.3281,28.0,-0.1228,3e-05,13.7934]
[1744038407006,93.96,78829.3281,28.0,-0.1228,3e-05,13.79347]
[1744038407019,93.96,78829.3281,28.0,-0.1228,3e-05,13.79347]
[1744038407579,93.96,78829.3281,28.0,-0.1228,3e-05,13.79347]
[1744038407755,93.96,78829.3281,28.0,-0.1228,3e-05,13.79343]
[1744038407804,93.96,78829.3281,28.0,-0.1228,3e-05,13.79343]
[1744038408150,93.96,78829.3281,28.0,-0.1228,3e-05,13.79343]
[1744038408373,93.96,78829.3281,28.0,-0.1228,3e-05,13.79343]
[1744038408558,93.96,78734.8964,28.0,-0.12584,3e-05,14.01433]
[1744038409409,93.96,78734.8964,28.0,-0.12584,3e-05,14.01433]
[1744038409673,93.96,78734.8964,28.0,-0.12584,3e-05,14.01411]
[1744038410561,93.95,78683.7905,28.0,-0.1275,3e-05,14.13351]
[1744038414571,93.95,78686.1435,28.0,-0.12741,3e-05,14.12723]
[1744038414623,93.95,78686.1435,28.0,-0.12741,3e-05,14.12723]
[1744038414825,93.95,78686.1435,28.0,-0.12741,3e-05,14.12723]
[1744038416308,93.95,78686.1435,28.0,-0.12741,3e-05,14.12723]
[1744038417571,93.94,78645.2171,28.0,-0.12875,3e-05,14.22273]
[1744038418221,93.94,78645.2171,28.0,-0.12875,3e-05,14.22273]
[1744038419983,93.94,78648.7737,28.0,-0.12862,3e-05,14.21363]
[1744038420113,93.94,78648.7737,28.0,-0.12862,3e-05,14.21363]
[1744038420277,93.94,78648.7737,28.0,-0.12862,3e-05,14.21363]
[1744038420530,93.94,78648.7737,28.0,-0.12862,3e-05,14.21363]
[1744038420577,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038420997,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038421249,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038421360,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038421680,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038422287,93.94,78629.8231,28.0,-0.12924,3e-05,14.25777]
[1744038422548,93.94,78629.8231,28.0,-0.12924,3e-05,14.25731]
[1744038423583,93.94,78599.3663,28.0,-0.13025,3e-05,14.32906]
[1744038424395,93.94,78599.3663,28.0,-0.13025,3e-05,14.32906]
[1744038424879,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038425152,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038425196,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038425232,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038425642,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038426007,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038426161,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038426383,93.94,78606.8384,28.0,-0.13,3e-05,14.31157]
[1744038426501,93.94,78606.8384,28.0,-0.13,3e-05,14.31152]
[1744038427361,93.94,78606.8384,28.0,-0.13,3e-05,14.31152]
[1744038428589,93.94,78586.0717,28.0,-0.1307,3e-05,14.36043]
[1744038429821,93.94,78583.6581,28.0,-0.13078,3e-05,14.36611]
[1744038429962,93.94,78583.6581,28.0,-0.13078,3e-05,14.36611]
[1744038430124,93.94,78583.6581,28.0,-0.13078,3e-05,14.36611]
[1744038430822,93.94,78589.0257,28.0,-0.1306,3e-05,14.35347]
[1744038431221,93.94,78589.0257,28.0,-0.1306,3e-05,14.35347]
[1744038431849,93.94,78589.0257,28.0,-0.1306,3e-05,14.35353]
[1744038432621,93.94,78610.4751,28.0,-0.12988,3e-05,14.3031]
[1744038432887,93.94,78610.4751,28.0,-0.12988,3e-05,14.3031]
[1744038433410,93.94,78610.4751,28.0,-0.12988,3e-05,14.3031]
[1744038433622,93.94,78594.5163,28.0,-0.13042,3e-05,14.34071]
[1744038434051,93.94,78594.5163,28.0,-0.13042,3e-05,14.34071]
[1744038434864,93.94,78594.5163,28.0,-0.13042,3e-05,14.3407]
[1744038434993,93.94,78594.5163,28.0,-0.13042,3e-05,14.3407]
[1744038435039,93.94,78594.5163,28.0,-0.13042,3e-05,14.3407]
[1744038435506,93.94,78594.5163,28.0,-0.13042,3e-05,14.3407]
[1744038436576,93.94,78594.5163,28.0,-0.13042,3e-05,14.34065]
[1744038437043,93.94,78594.5163,28.0,-0.13042,3e-05,14.34065]
[1744038438109,93.94,78594.5163,28.0,-0.13042,3e-05,14.34065]
[1744038438274,93.94,78594.5163,28.0,-0.13042,3e-05,14.34065]
[1744038438371,93.94,78594.5163,28.0,-0.13042,3e-05,14.34065]
[1744038439635,93.93,78471.6861,28.0,-0.13455,3e-05,14.62961]
[1744038441075,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038441696,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038441808,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038442070,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038443014,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038443364,93.93,78457.7396,28.0,-0.13502,3e-05,14.66173]
[1744038443762,93.92,78457.7396,28.0,-0.13501,3e-05,14.66105]
[1744038443917,93.92,78457.7396,28.0,-0.13501,3e-05,14.66105]
[1744038444020,93.92,78457.7396,28.0,-0.13501,3e-05,14.66105]
[1744038444035,93.92,78457.7396,28.0,-0.13501,3e-05,14.66105]
[1744038444167,93.92,78457.7396,28.0,-0.13501,3e-05,14.66105]
[1744038445426,93.92,78457.7396,28.0,-0.135,3e-05,14.6608]
[1744038446570,93.92,78457.7396,28.0,-0.135,3e-05,14.6608]
[1744038447167,93.92,78457.7396,28.0,-0.135,3e-05,14.66049]
[1744038447645,93.92,78558.1879,28.0,-0.13159,3e-05,14.42328]
[1744038447969,93.92,78558.1879,28.0,-0.13159,3e-05,14.42328]
[1744038448085,93.92,78558.1879,28.0,-0.13159,3e-05,14.42328]
[1744038448089,93.92,78558.1879,28.0,-0.13159,3e-05,14.42328]
[1744038448218,93.92,78558.1879,28.0,-0.13159,3e-05,14.42328]
[1744038449230,93.92,78558.1879,28.0,-0.13159,3e-05,14.4232]
[1744038451401,93.92,78552.9974,28.0,-0.13176,3e-05,14.43521]
[1744038451619,93.92,78552.9974,28.0,-0.13176,3e-05,14.43521]
[1744038452870,93.92,78563.3488,28.0,-0.13138,3e-05,14.40666]
[1744038453176,93.92,78563.3488,28.0,-0.13138,3e-05,14.40666]
[1744038453405,93.92,78563.3488,28.0,-0.13138,3e-05,14.40666]
[1744038453417,93.92,78563.3488,28.0,-0.13138,3e-05,14.40666]
[1744038453914,93.92,78563.3488,28.0,-0.13138,3e-05,14.40654]
[1744038454127,93.92,78563.3488,28.0,-0.13138,3e-05,14.40654]
[1744038454893,93.92,78563.3488,28.0,-0.13138,3e-05,14.40654]
[1744038454974,93.92,78563.3488,28.0,-0.13138,3e-05,14.40654]
[1744038455301,93.92,78563.3488,28.0,-0.13138,3e-05,14.40654]
[1744038455661,93.91,78504.927,28.0,-0.13335,3e-05,14.54396]
[1744038456101,93.91,78504.927,28.0,-0.13335,3e-05,14.54396]
[1744038456396,93.91,78504.927,28.0,-0.13335,3e-05,14.54396]
[1744038456662,93.91,78477.5548,28.0,-0.13428,3e-05,14.60826]
[1744038457653,93.91,78477.5548,28.0,-0.13428,3e-05,14.60826]
[1744038458071,93.91,78483.503,28.0,-0.13407,3e-05,14.59387]
[1744038458457,93.91,78483.503,28.0,-0.13407,3e-05,14.59387]
[1744038459076,93.91,78483.503,28.0,-0.13406,3e-05,14.59358]
[1744038459701,93.91,78483.503,28.0,-0.13406,3e-05,14.59358]
[1744038459741,93.91,78483.503,28.0,-0.13406,3e-05,14.59358]
[1744038459757,93.91,78483.503,28.0,-0.13406,3e-05,14.59358]
[1744038459896,93.91,78483.503,28.0,-0.13406,3e-05,14.59358]
[1744038460669,93.91,78503.3201,28.0,-0.13338,3e-05,14.54621]
[1744038461001,93.91,78503.3201,28.0,-0.13338,3e-05,14.54621]
[1744038462180,93.9,78503.3201,28.0,-0.13338,3e-05,14.54602]
[1744038463051,93.9,78503.3201,28.0,-0.13338,3e-05,14.54585]
[1744038463404,93.9,78503.3201,28.0,-0.13338,3e-05,14.54585]
[1744038463876,93.9,78503.3201,28.0,-0.13338,3e-05,14.54566]
[1744038464134,93.9,78503.3201,28.0,-0.13338,3e-05,14.54566]
[1744038464201,93.9,78503.3201,28.0,-0.13338,3e-05,14.54566]
[1744038464640,93.9,78503.3201,28.0,-0.13338,3e-05,14.54566]
[1744038465463,93.9,78503.3201,28.0,-0.13337,3e-05,14.54542]
[1744038468301,93.89,78487.6915,28.0,-0.13389,3e-05,14.58117]
[1744038468770,93.89,78487.6915,28.0,-0.13389,3e-05,14.58117]
[1744038470750,93.89,78490.2157,28.0,-0.13379,3e-05,14.57459]
[1744038471082,93.89,78490.2157,28.0,-0.13379,3e-05,14.57459]
[1744038472741,93.89,78482.0583,28.0,-0.13406,3e-05,14.59322]
[1744038472773,93.89,78482.0583,28.0,-0.13406,3e-05,14.59322]
[1744038473776,93.89,78482.0583,28.0,-0.13406,3e-05,14.59292]
[1744038474727,93.88,78482.0583,28.0,-0.13406,3e-05,14.59268]
[1744038474981,93.88,78482.0583,28.0,-0.13406,3e-05,14.59268]
[1744038476275,93.88,78482.0583,28.0,-0.13405,3e-05,14.5925]
[1744038477186,93.88,78482.0583,28.0,-0.13405,3e-05,14.59233]
[1744038477229,93.88,78482.0583,28.0,-0.13405,3e-05,14.59233]
[1744038477257,93.88,78482.0583,28.0,-0.13405,3e-05,14.59233]
[1744038477707,93.88,78482.0583,28.0,-0.13405,3e-05,14.5921]
[1744038478409,93.88,78482.0583,28.0,-0.13405,3e-05,14.5921]
[1744038478796,93.88,78482.0583,28.0,-0.13405,3e-05,14.59183]
[1744038480580,93.88,78482.0583,28.0,-0.13404,3e-05,14.59153]
[1744038481013,93.88,78482.0583,28.0,-0.13404,3e-05,14.59121]
[1744038481607,93.88,78482.0583,28.0,-0.13404,3e-05,14.59121]
[1744038481774,93.88,78484.6187,28.0,-0.13395,3e-05,14.58516]
[1744038482557,93.88,78484.6187,28.0,-0.13395,3e-05,14.58516]
[1744038482699,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038483071,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038483182,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038483198,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038483451,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038484401,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038484617,93.87,78470.4251,28.0,-0.13443,3e-05,14.61834]
[1744038485722,93.87,78422.213,28.0,-0.13607,3e-05,14.73141]
[1744038486700,93.87,78422.213,28.0,-0.13607,3e-05,14.73141]
[1744038487337,93.87,78422.213,28.0,-0.13606,3e-05,14.73087]
[1744038487438,93.87,78422.213,28.0,-0.13606,3e-05,14.73087]
[1744038488727,93.86,78422.213,28.0,-0.13606,3e-05,14.73035]
[1744038491459,93.85,78411.7057,28.0,-0.1364,3e-05,14.75355]
[1744038492096,93.85,78411.7057,28.0,-0.13639,3e-05,14.75296]
[1744038492723,93.85,78411.7057,28.0,-0.13639,3e-05,14.75296]
[1744038492995,93.85,78411.7057,28.0,-0.13638,3e-05,14.75237]
[1744038493340,93.85,78411.7057,28.0,-0.13638,3e-05,14.75237]
[1744038493442,93.85,78411.7057,28.0,-0.13638,3e-05,14.75237]
[1744038494291,93.84,78411.7057,28.0,-0.13637,3e-05,14.75182]
[1744038494396,93.84,78411.7057,28.0,-0.13637,3e-05,14.75182]
[1744038494720,93.84,78411.7057,28.0,-0.13637,3e-05,14.75182]
[1744038494731,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038495035,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038495483,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038495585,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038495708,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038495721,93.84,78425.7894,28.0,-0.13588,3e-05,14.71799]
[1744038497315,93.84,78425.7894,28.0,-0.13587,3e-05,14.71757]
[1744038497663,93.84,78425.7894,28.0,-0.13587,3e-05,14.71757]
[1744038498013,93.83,78425.7894,28.0,-0.13587,3e-05,14.71695]
[1744038498364,93.83,78425.7894,28.0,-0.13587,3e-05,14.71695]
[1744038498892,93.83,78425.7894,28.0,-0.13586,3e-05,14.7167]
[1744038499238,93.83,78425.7894,28.0,-0.13586,3e-05,14.7167]
[1744038499579,93.83,78425.7894,28.0,-0.13586,3e-05,14.7167]
[1744038499593,93.83,78425.7894,28.0,-0.13586,3e-05,14.7167]
[1744038499985,93.83,78425.7894,28.0,-0.13586,3e-05,14.71646]
[1744038500024,93.83,78425.7894,28.0,-0.13586,3e-05,14.71646]
[1744038500799,93.83,78425.7894,28.0,-0.13586,3e-05,14.7162]
[1744038500853,93.83,78425.7894,28.0,-0.13586,3e-05,14.7162]
[1744038501415,93.83,78425.7894,28.0,-0.13586,3e-05,14.7162]
[1744038501738,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038502221,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038502374,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038503134,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038503302,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038503468,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038503585,93.83,78505.2587,28.0,-0.13314,3e-05,14.52804]
[1744038503964,93.83,78505.2587,28.0,-0.13313,3e-05,14.52747]
[1744038504617,93.83,78505.2587,28.0,-0.13313,3e-05,14.52747]
[1744038507612,93.82,78470.9693,28.0,-0.13428,3e-05,14.60716]
[1744038510924,93.81,78470.9693,28.0,-0.13427,3e-05,14.60626]
[1744038511314,93.81,78470.9693,28.0,-0.13427,3e-05,14.60626]
[1744038512167,93.81,78470.9693,28.0,-0.13423,3e-05,14.60199]
[1744038513673,93.81,78470.9693,28.0,-0.13423,3e-05,14.6017]
[1744038514093,93.81,78468.607,28.0,-0.13431,3e-05,14.60694]
[1744038514159,93.81,78468.607,28.0,-0.13431,3e-05,14.60694]
[1744038514783,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038515020,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038515128,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038515238,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038515354,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038515485,93.81,78468.607,28.0,-0.1343,3e-05,14.60658]
[1744038516729,93.8,78460.4827,28.0,-0.13457,3e-05,14.62543]
[1744038516754,93.8,78443.3434,28.0,-0.13516,3e-05,14.66556]
[1744038517051,93.8,78443.3434,28.0,-0.13516,3e-05,14.66556]
[1744038517066,93.8,78443.3434,28.0,-0.13516,3e-05,14.66556]
[1744038522718,93.79,78432.932,28.0,-0.13548,3e-05,14.68752]
[1744038523093,93.79,78432.932,28.0,-0.13548,3e-05,14.68752]
[1744038523766,93.79,78432.932,28.0,-0.13548,3e-05,14.68752]
[1744038524171,93.79,78432.932,28.0,-0.13548,3e-05,14.68752]
[1744038524565,93.79,78432.932,28.0,-0.13548,3e-05,14.68752]
[1744038525435,93.78,78432.932,28.0,-0.13547,3e-05,14.68672]
[1744038525483,93.78,78432.932,28.0,-0.13547,3e-05,14.68672]
[1744038525775,93.78,78432.932,28.0,-0.13546,3e-05,14.68636]
[1744038526572,93.78,78432.932,28.0,-0.13546,3e-05,14.68636]
[1744038526678,93.78,78432.932,28.0,-0.13546,3e-05,14.68636]
[1744038527738,93.78,78432.932,28.0,-0.13546,3e-05,14.68603]
[1744038528171,93.78,78432.932,28.0,-0.13545,3e-05,14.68563]
[1744038528619,93.78,78432.932,28.0,-0.13545,3e-05,14.68563]
[1744038528835,93.78,78432.932,28.0,-0.13545,3e-05,14.68563]
[1744038529027,93.78,78432.932,28.0,-0.13545,3e-05,14.68563]
[1744038530153,93.77,78432.932,28.0,-0.13544,3e-05,14.68473]
[1744038530281,93.77,78432.932,28.0,-0.13544,3e-05,14.68473]
[1744038530774,93.77,78432.932,28.0,-0.13543,3e-05,14.68417]
[1744038531453,93.77,78432.932,28.0,-0.13543,3e-05,14.68417]
[1744038532193,93.77,78432.932,28.0,-0.13543,3e-05,14.68417]
[1744038532780,93.77,78382.2835,28.0,-0.13718,3e-05,14.80379]
[1744038533244,93.77,78382.2835,28.0,-0.13718,3e-05,14.80379]
[1744038533459,93.77,78382.2835,28.0,-0.13718,3e-05,14.80379]
[1744038534782,93.76,78415.4818,28.0,-0.13601,3e-05,14.72408]
[1744038536425,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038536462,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038536563,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038536668,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038537287,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038537415,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038537547,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038537729,93.76,78424.8895,28.0,-0.13568,3e-05,14.70133]
[1744038538132,93.75,78424.9911,28.0,-0.13567,3e-05,14.70062]
[1744038538197,93.75,78424.9911,28.0,-0.13567,3e-05,14.70062]
[1744038538787,93.75,78485.4201,28.0,-0.1336,3e-05,14.55689]
[1744038538971,93.75,78485.4201,28.0,-0.1336,3e-05,14.55689]
[1744038539439,93.75,78485.4201,28.0,-0.1336,3e-05,14.55689]
[1744038540601,93.75,78485.4201,28.0,-0.1336,3e-05,14.55689]
[1744038541806,93.75,78485.4201,28.0,-0.13359,3e-05,14.55639]
[1744038541838,93.75,78488.9815,28.0,-0.13347,3e-05,14.54796]
[1744038542793,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038542830,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038542839,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038542949,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038543275,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038543640,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038543691,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038543779,93.74,78466.8236,28.0,-0.13421,3e-05,14.59978]
[1744038545823,93.74,78466.8236,28.0,-0.13421,3e-05,14.59943]
[1744038546235,93.74,78466.8236,28.0,-0.1342,3e-05,14.59856]
[1744038546797,93.73,78435.4649,28.0,-0.13527,3e-05,14.67238]
[1744038548452,93.73,78435.4649,28.0,-0.13527,3e-05,14.67238]
[1744038548613,93.73,78435.4649,28.0,-0.13527,3e-05,14.67238]
[1744038548799,93.73,78447.7736,28.0,-0.13483,3e-05,14.64243]
[1744038548929,93.73,78447.7736,28.0,-0.13483,3e-05,14.64243]
[1744038548974,93.73,78447.7736,28.0,-0.13483,3e-05,14.64243]
[1744038549887,93.73,78447.0695,28.0,-0.13485,3e-05,14.64371]
[1744038550207,93.73,78447.0695,28.0,-0.13485,3e-05,14.64371]
[1744038551290,93.73,78442.2544,28.0,-0.13501,3e-05,14.65471]
[1744038551811,93.73,78442.2544,28.0,-0.13501,3e-05,14.65471]
[1744038552596,93.73,78442.2544,28.0,-0.13501,3e-05,14.65471]
[1744038553299,93.73,78442.2544,28.0,-0.13501,3e-05,14.65471]
[1744038553805,93.72,78468.5207,28.0,-0.1341,3e-05,14.59183]
[1744038553879,93.72,78468.5207,28.0,-0.1341,3e-05,14.59183]
[1744038554396,93.72,78468.5207,28.0,-0.1341,3e-05,14.59183]
[1744038554809,93.72,78468.5207,28.0,-0.1341,3e-05,14.59183]
[1744038555319,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555544,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555623,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555631,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555695,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555795,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038555833,93.72,78468.5207,28.0,-0.1341,3e-05,14.59156]
[1744038556396,93.72,78473.7188,28.0,-0.13392,3e-05,14.57896]
[1744038556902,93.72,78473.7188,28.0,-0.13391,3e-05,14.57862]
[1744038557141,93.72,78473.7188,28.0,-0.13391,3e-05,14.57862]
[1744038557199,93.72,78473.7188,28.0,-0.13391,3e-05,14.57862]
[1744038557229,93.72,78473.7188,28.0,-0.13391,3e-05,14.57862]
[1744038557700,93.72,78473.7188,28.0,-0.13391,3e-05,14.57862]
[1744038558095,93.71,78473.7188,28.0,-0.13391,3e-05,14.5783]
[1744038559572,93.71,78473.7188,28.0,-0.13391,3e-05,14.57805]
[1744038559873,93.71,78473.7188,28.0,-0.13391,3e-05,14.57805]
[1744038560045,93.7,78473.7188,28.0,-0.13387,3e-05,14.57515]
[1744038560489,93.7,78473.7188,28.0,-0.13387,3e-05,14.57515]
[1744038561080,93.7,78473.7188,28.0,-0.13387,3e-05,14.57515]
[1744038561595,93.7,78473.7188,28.0,-0.13387,3e-05,14.57515]
[1744038562389,93.68,78473.7188,28.0,-0.13383,3e-05,14.5721]
[1744038562605,93.68,78473.7188,28.0,-0.13383,3e-05,14.5721]
[1744038563104,93.68,78473.7188,28.0,-0.13383,3e-05,14.5721]
[1744038564032,93.68,78473.7188,28.0,-0.13382,3e-05,14.5717]
[1744038564154,93.68,78473.7188,28.0,-0.13382,3e-05,14.5717]
[1744038564395,93.68,78473.7188,28.0,-0.13382,3e-05,14.5717]
[1744038564807,93.68,78473.7188,28.0,-0.13382,3e-05,14.5717]
[1744038564861,93.67,78473.7188,28.0,-0.13381,3e-05,14.57054]
[1744038565015,93.67,78473.7188,28.0,-0.13381,3e-05,14.57054]
[1744038565791,93.67,78473.7188,28.0,-0.13381,3e-05,14.57054]
[1744038565821,93.67,78473.7188,28.0,-0.1338,3e-05,14.56995]
[1744038566308,93.67,78473.7188,28.0,-0.1338,3e-05,14.56995]
[1744038567463,93.67,78473.7188,28.0,-0.1338,3e-05,14.56995]
[1744038567549,93.67,78473.7188,28.0,-0.1338,3e-05,14.56995]
[1744038567687,93.66,78473.7188,28.0,-0.13379,3e-05,14.5692]
[1744038568825,93.66,78371.086,28.0,-0.13732,3e-05,14.81192]
[1744038569746,93.66,78371.086,28.0,-0.13732,3e-05,14.81192]
[1744038571154,93.65,78371.086,28.0,-0.1373,3e-05,14.81072]
[1744038571795,93.65,78371.086,28.0,-0.1373,3e-05,14.81072]
[1744038571828,93.62,78397.184,28.0,-0.1363,3e-05,14.73961]
[1744038572829,93.6,78408.7692,28.0,-0.13583,3e-05,14.70747]
[1744038576714,93.52,78408.7692,28.0,-0.13566,3e-05,14.69475]
[1744038577204,93.52,78408.7692,28.0,-0.13566,3e-05,14.69475]
[1744038578547,93.52,78411.3886,28.0,-0.13557,3e-05,14.68853]
[1744038579423,93.5,78411.3886,28.0,-0.13552,3e-05,14.68465]
[1744038580395,93.5,78411.3886,28.0,-0.13551,3e-05,14.684]
[1744038581212,93.5,78411.3886,28.0,-0.13551,3e-05,14.68371]
[1744038581300,93.5,78411.3886,28.0,-0.13551,3e-05,14.68371]
[1744038581520,93.5,78411.3886,28.0,-0.13551,3e-05,14.68371]
[1744038581856,93.5,78411.3886,28.0,-0.1355,3e-05,14.68342]
[1744038583211,93.49,78411.3886,28.0,-0.1355,3e-05,14.6831]
[1744038583894,93.49,78411.3886,28.0,-0.1355,3e-05,14.6831]
[1744038584038,93.49,78411.3886,28.0,-0.1355,3e-05,14.6831]
[1744038584848,93.49,78438.3723,28.0,-0.13456,3e-05,14.61869]
[1744038585849,93.49,78418.0982,28.0,-0.13526,3e-05,14.66645]
[1744038587708,93.49,78418.0982,28.0,-0.13525,3e-05,14.66601]
[1744038588059,93.48,78418.0982,28.0,-0.13524,3e-05,14.66557]
[1744038588196,93.48,78418.0982,28.0,-0.13524,3e-05,14.66557]
[1744038588246,93.48,78418.0982,28.0,-0.13524,3e-05,14.66557]
[1744038588778,93.48,78418.0982,28.0,-0.13524,3e-05,14.66557]
[1744038588852,93.48,78403.0595,28.0,-0.13576,3e-05,14.7013]
[1744038589555,93.48,78403.0595,28.0,-0.13576,3e-05,14.7013]
[1744038589823,93.48,78403.0595,28.0,-0.13576,3e-05,14.7013]
[1744038589835,93.48,78403.0595,28.0,-0.13576,3e-05,14.7013]
[1744038590207,93.48,78403.0595,28.0,-0.13576,3e-05,14.70086]
[1744038590522,93.48,78403.0595,28.0,-0.13576,3e-05,14.70086]
[1744038590770,93.48,78403.0595,28.0,-0.13576,3e-05,14.70086]
[1744038590837,93.48,78403.0595,28.0,-0.13575,3e-05,14.70033]
[1744038590945,93.48,78403.0595,28.0,-0.13575,3e-05,14.70033]
[1744038591667,93.48,78403.0595,28.0,-0.13575,3e-05,14.70033]
[1744038591704,93.48,78403.0595,28.0,-0.13574,3e-05,14.69968]
[1744038592238,93.47,78340.9177,28.0,-0.1379,3e-05,14.84714]
[1744038593509,93.47,78340.9177,28.0,-0.1379,3e-05,14.84714]
[1744038594859,93.47,78298.3879,28.0,-0.13939,4e-05,14.94808]
[1744038594972,93.47,78298.3879,28.0,-0.13939,4e-05,14.94808]
[1744038599235,93.47,78297.7842,28.0,-0.1394,4e-05,14.94916]
[1744038599869,93.47,78311.3656,28.0,-0.13892,4e-05,14.91656]
[1744038602891,93.47,78343.4668,28.0,-0.13779,3e-05,14.83977]
[1744038604553,93.47,78343.4668,28.0,-0.13779,3e-05,14.83959]
[1744038604893,93.46,78329.5279,28.0,-0.13827,4e-05,14.87255]
[1744038605998,93.46,78329.5279,28.0,-0.13827,4e-05,14.87231]
[1744038606034,93.46,78329.5279,28.0,-0.13827,4e-05,14.87231]
[1744038606714,93.46,78329.5279,28.0,-0.13827,4e-05,14.87231]
[1744038607838,93.46,78322.0076,28.0,-0.13853,4e-05,14.88996]
[1744038607897,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038608110,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038608217,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038608665,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038609251,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038609687,93.46,78305.3276,28.0,-0.13911,4e-05,14.92936]
[1744038609745,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038609954,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610014,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610019,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610150,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610473,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610808,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610815,93.46,78305.3276,28.0,-0.13911,4e-05,14.929]
[1744038610958,93.46,78305.3276,28.0,-0.1391,4e-05,14.92872]
[1744038611885,93.46,78305.3276,28.0,-0.1391,4e-05,14.92872]
[1744038612106,93.45,78313.6065,28.0,-0.13881,4e-05,14.90843]
[1744038613395,93.45,78318.2111,28.0,-0.13864,4e-05,14.89721]
[1744038613935,93.45,78318.2111,28.0,-0.13864,4e-05,14.89721]
[1744038614784,93.45,78318.2111,28.0,-0.13864,4e-05,14.89721]
[1744038614951,93.45,78318.2111,28.0,-0.13864,4e-05,14.89695]
[1744038616509,93.45,78318.2111,28.0,-0.13863,4e-05,14.89644]
[1744038616514,93.45,78318.2111,28.0,-0.13863,4e-05,14.89644]
[1744038616821,93.45,78318.2111,28.0,-0.13863,4e-05,14.89623]
[1744038618919,93.44,78334.4198,28.0,-0.13805,4e-05,14.8573]
[1744038620899,93.44,78334.4198,28.0,-0.13805,4e-05,14.8573]
[1744038621070,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038621559,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038621594,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038621813,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038622062,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038622128,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038624152,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038625711,93.44,78338.2758,28.0,-0.13792,3e-05,14.84795]
[1744038625927,93.44,78399.2823,28.0,-0.13579,3e-05,14.7024]
[1744038626930,93.44,78413.8347,28.0,-0.13528,3e-05,14.66742]
[1744038626995,93.44,78413.8347,28.0,-0.13528,3e-05,14.66742]
[1744038627142,93.44,78413.8347,28.0,-0.13528,3e-05,14.66742]
[1744038627481,93.44,78413.8347,28.0,-0.13528,3e-05,14.66742]
[1744038627930,93.44,78381.0653,28.0,-0.13641,3e-05,14.74483]
[1744038628931,93.43,78363.9463,28.0,-0.13699,3e-05,14.785]
[1744038629710,93.43,78363.9463,28.0,-0.13699,3e-05,14.785]
[1744038629932,93.43,78363.9463,28.0,-0.13699,3e-05,14.785]
[1744038629992,93.43,78363.9463,28.0,-0.13699,3e-05,14.78445]
[1744038630934,93.43,78356.8158,28.0,-0.13723,3e-05,14.80084]
[1744038631283,93.43,78356.8158,28.0,-0.13723,3e-05,14.80084]
[1744038631352,93.43,78356.8158,28.0,-0.13723,3e-05,14.80084]
[1744038631521,93.43,78356.8158,28.0,-0.1372,3e-05,14.79683]
[1744038633014,93.42,78365.0179,28.0,-0.13691,3e-05,14.77701]
[1744038633027,93.42,78365.0179,28.0,-0.13691,3e-05,14.77701]
[1744038633782,93.42,78365.0179,28.0,-0.13691,3e-05,14.77701]
[1744038634704,93.42,78365.0179,28.0,-0.13691,3e-05,14.77701]
[1744038634938,93.42,78448.4456,28.0,-0.13402,3e-05,14.57809]
[1744038634972,93.42,78448.4456,28.0,-0.13402,3e-05,14.57809]
[1744038635094,93.42,78448.4456,28.0,-0.13402,3e-05,14.57809]
[1744038635694,93.42,78448.4456,28.0,-0.13402,3e-05,14.57809]
[1744038636131,93.42,78448.4456,28.0,-0.13402,3e-05,14.57788]
[1744038636632,93.42,78448.4456,28.0,-0.13402,3e-05,14.57788]
[1744038636893,93.42,78448.4456,28.0,-0.13402,3e-05,14.57788]
[1744038636940,93.42,78464.3381,28.0,-0.13347,3e-05,14.54013]
[1744038637338,93.42,78464.3381,28.0,-0.13347,3e-05,14.54013]
[1744038637366,93.42,78464.3381,28.0,-0.13347,3e-05,14.54013]
[1744038637573,93.42,78464.3381,28.0,-0.13347,3e-05,14.54013]
[1744038638092,93.42,78464.3381,28.0,-0.13347,3e-05,14.5399]
[1744038638263,93.42,78464.3381,28.0,-0.13347,3e-05,14.5399]
[1744038638869,93.42,78464.3381,28.0,-0.13347,3e-05,14.5399]
[1744038638932,93.42,78464.3381,28.0,-0.13347,3e-05,14.5399]
[1744038638949,93.42,78476.2781,28.0,-0.13306,3e-05,14.51138]
[1744038642601,93.41,78476.2781,28.0,-0.13305,3e-05,14.51074]
[1744038643348,93.41,78476.2781,28.0,-0.13305,3e-05,14.51056]
[1744038643536,93.41,78476.2781,28.0,-0.13305,3e-05,14.51056]
[1744038643955,93.41,78493.6483,28.0,-0.13246,3e-05,14.46907]
[1744038645027,93.41,78491.1196,28.0,-0.13254,3e-05,14.47496]
[1744038645554,93.41,78491.1196,28.0,-0.13254,3e-05,14.47496]
[1744038646281,93.41,78491.1196,28.0,-0.13254,3e-05,14.47483]
[1744038646762,93.41,78491.1196,28.0,-0.13254,3e-05,14.47483]
[1744038646823,93.41,78491.1196,28.0,-0.13254,3e-05,14.47483]
[1744038646864,93.41,78491.1196,28.0,-0.13254,3e-05,14.47483]
[1744038646952,93.41,78491.1196,28.0,-0.13254,3e-05,14.47483]
[1744038647209,93.41,78489.9239,28.0,-0.13258,3e-05,14.47767]
[1744038647222,93.41,78489.9239,28.0,-0.13258,3e-05,14.47767]
[1744038648215,93.41,78489.9239,28.0,-0.13258,3e-05,14.47757]
[1744038648364,93.41,78489.9239,28.0,-0.13258,3e-05,14.47757]
[1744038648417,93.41,78489.9239,28.0,-0.13258,3e-05,14.47757]
[1744038648687,93.41,78489.9239,28.0,-0.13258,3e-05,14.47757]
[1744038648730,93.41,78489.9239,28.0,-0.13258,3e-05,14.47757]
[1744038650702,93.41,78494.5441,28.0,-0.13242,3e-05,14.46655]
[1744038650969,93.42,78560.1764,28.0,-0.13023,3e-05,14.313]
[1744038651106,93.42,78560.1764,28.0,-0.13023,3e-05,14.313]
[1744038651337,93.42,78560.1764,28.0,-0.13023,3e-05,14.313]
[1744038651489,93.42,78560.1764,28.0,-0.13023,3e-05,14.313]
[1744038651964,93.42,78560.1764,28.0,-0.13023,3e-05,14.313]
[1744038652952,93.43,78560.1764,28.0,-0.13025,3e-05,14.3142]
[1744038655180,93.44,78559.1171,28.0,-0.13032,3e-05,14.31941]
[1744038655298,93.44,78559.1171,28.0,-0.13032,3e-05,14.31941]
[1744038655891,93.44,78559.1171,28.0,-0.13032,3e-05,14.31941]
[1744038655892,93.44,78559.1171,28.0,-0.13032,3e-05,14.31941]
[1744038655985,93.44,78559.1171,28.0,-0.13032,3e-05,14.31941]
[1744038656650,93.44,78559.1171,28.0,-0.13032,3e-05,14.31945]
[1744038656879,93.44,78559.1171,28.0,-0.13032,3e-05,14.31945]
[1744038656979,93.44,78540.82,28.0,-0.13093,3e-05,14.3628]
[1744038657042,93.44,78540.82,28.0,-0.13093,3e-05,14.3628]
[1744038657980,93.46,78586.9194,28.0,-0.12943,3e-05,14.25652]
[1744038659372,93.47,78586.9194,28.0,-0.12945,3e-05,14.25819]
[1744038660752,93.48,78572.5137,28.0,-0.12997,3e-05,14.29511]
[1744038661629,93.48,78572.5137,28.0,-0.12997,3e-05,14.29511]
[1744038661732,93.48,78572.5137,28.0,-0.12997,3e-05,14.29511]
[1744038662058,93.49,78572.5137,28.0,-0.12998,3e-05,14.29611]
[1744038662107,93.49,78572.5137,28.0,-0.12998,3e-05,14.29611]
[1744038662454,93.49,78572.5137,28.0,-0.12998,3e-05,14.29611]
[1744038662745,93.49,78572.5137,28.0,-0.12998,3e-05,14.29611]
[1744038662938,93.49,78572.5137,28.0,-0.12998,3e-05,14.29611]
[1744038663384,93.49,78562.5944,28.0,-0.13031,3e-05,14.31959]
[1744038663747,93.49,78562.5944,28.0,-0.13031,3e-05,14.31959]
[1744038663891,93.49,78562.5944,28.0,-0.13031,3e-05,14.31959]
[1744038664426,93.49,78562.5944,28.0,-0.13032,3e-05,14.32026]
[1744038664527,93.49,78562.5944,28.0,-0.13032,3e-05,14.32026]
[1744038665070,93.5,78569.5883,28.0,-0.1301,3e-05,14.30459]
[1744038665701,93.5,78569.5883,28.0,-0.1301,3e-05,14.30459]
[1744038665915,93.5,78569.5883,28.0,-0.1301,3e-05,14.30459]
[1744038666322,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038666391,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038667534,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038667885,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038668006,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038668013,93.51,78569.5883,28.0,-0.13012,3e-05,14.30632]
[1744038668434,93.52,78569.5883,28.0,-0.13015,3e-05,14.3088]
[1744038668453,93.52,78569.5883,28.0,-0.13015,3e-05,14.3088]
[1744038668995,93.52,78557.0425,28.0,-0.13058,3e-05,14.33916]
[1744038669275,93.52,78557.0425,28.0,-0.13058,3e-05,14.33916]
[1744038669701,93.52,78557.0425,28.0,-0.13058,3e-05,14.33916]
[1744038670350,93.52,78557.0425,28.0,-0.13058,3e-05,14.33916]
[1744038670902,93.52,78557.0425,28.0,-0.13058,3e-05,14.33916]
[1744038671003,93.52,78528.5646,28.0,-0.13154,3e-05,14.40629]
[1744038672269,93.52,78528.5646,28.0,-0.13154,3e-05,14.40634]
[1744038673005,93.53,78564.491,28.0,-0.13036,3e-05,14.32329]
[1744038674637,93.54,78564.491,28.0,-0.13036,3e-05,14.32387]
[1744038675718,93.54,78564.491,28.0,-0.13038,3e-05,14.32489]
[1744038676761,93.54,78568.8418,28.0,-0.13023,3e-05,14.31459]
[1744038677229,93.55,78568.8418,28.0,-0.13025,3e-05,14.31623]
[1744038677489,93.55,78568.8418,28.0,-0.13025,3e-05,14.31623]
[1744038679213,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038679214,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038679775,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038680413,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038680574,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038680864,93.55,78568.8418,28.0,-0.13025,3e-05,14.31626]
[1744038682501,93.55,78568.8418,28.0,-0.13025,3e-05,14.31572]
[1744038683243,93.55,78568.8418,28.0,-0.13025,3e-05,14.31565]
[1744038684660,93.55,78568.8418,28.0,-0.13024,3e-05,14.31494]
[1744038684674,93.55,78568.8418,28.0,-0.13024,3e-05,14.31494]
[1744038685100,93.55,78568.8418,28.0,-0.13024,3e-05,14.31534]
[1744038685429,93.55,78568.8418,28.0,-0.13024,3e-05,14.31534]
[1744038686699,93.55,78568.8418,28.0,-0.13025,3e-05,14.3162]
[1744038687697,93.56,78568.8418,28.0,-0.13027,3e-05,14.31748]
[1744038687927,93.56,78568.8418,28.0,-0.13027,3e-05,14.31748]
[1744038687992,93.56,78568.8418,28.0,-0.13027,3e-05,14.31748]
[1744038688506,93.56,78578.3304,28.0,-0.12995,3e-05,14.29504]
[1744038688565,93.56,78578.3304,28.0,-0.12995,3e-05,14.29504]
[1744038688631,93.56,78578.3304,28.0,-0.12995,3e-05,14.29504]
[1744038688958,93.56,78578.3304,28.0,-0.12995,3e-05,14.29504]
[1744038689047,93.56,78578.3304,28.0,-0.12995,3e-05,14.29504]
[1744038690262,93.58,78578.3077,28.0,-0.13001,3e-05,14.29959]
[1744038691034,93.59,78611.4763,28.0,-0.12888,3e-05,14.21744]
[1744038692366,93.59,78611.4763,28.0,-0.12888,3e-05,14.21766]
[1744038692525,93.59,78611.4763,28.0,-0.12888,3e-05,14.21766]
[1744038692573,93.59,78611.4763,28.0,-0.12888,3e-05,14.21766]
[1744038692655,93.59,78611.4763,28.0,-0.12888,3e-05,14.21766]
[1744038693000,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038693585,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038693747,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038693931,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038693953,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038694076,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038694007,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038694178,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038694910,93.59,78611.4763,28.0,-0.12889,3e-05,14.21792]
[1744038695237,93.6,78611.4763,28.0,-0.12893,3e-05,14.22087]
[1744038697592,93.62,78611.4763,28.0,-0.12897,3e-05,14.22412]
[1744038698594,93.63,78611.4763,28.0,-0.12899,3e-05,14.2257]
[1744038698767,93.63,78611.4763,28.0,-0.12899,3e-05,14.2257]
[1744038699415,93.65,78611.4763,28.0,-0.12903,3e-05,14.22873]
[1744038699872,93.65,78611.4763,28.0,-0.12903,3e-05,14.22873]
[1744038700048,93.65,78578.6607,28.0,-0.13012,3e-05,14.30633]
[1744038700559,93.65,78578.6607,28.0,-0.13012,3e-05,14.30633]
[1744038700939,93.65,78578.6607,28.0,-0.13012,3e-05,14.30633]
[1744038704804,93.66,78584.1698,28.0,-0.12996,3e-05,14.29466]
[1744038705051,93.66,78584.1698,28.0,-0.12996,3e-05,14.29466]
[1744038705053,93.66,78572.4903,28.0,-0.13036,3e-05,14.32301]
[1744038705334,93.66,78572.4903,28.0,-0.13036,3e-05,14.32301]
[1744038706824,93.64,78582.4319,28.0,-0.12998,3e-05,14.29581]
[1744038707056,93.64,78608.5576,28.0,-0.1291,3e-05,14.23383]
[1744038707079,93.64,78608.5576,28.0,-0.1291,3e-05,14.23383]
[1744038707441,93.64,78608.5576,28.0,-0.1291,3e-05,14.23383]
[1744038708057,93.64,78632.7808,28.0,-0.1283,3e-05,14.17646]
[1744038709058,93.64,78654.2813,28.0,-0.12758,3e-05,14.12548]
[1744038709288,93.64,78654.2813,28.0,-0.12758,3e-05,14.12548]
[1744038710515,93.64,78654.2813,28.0,-0.12758,3e-05,14.12548]
[1744038711137,93.63,78654.2813,28.0,-0.12756,3e-05,14.12418]
[1744038711163,93.63,78654.2813,28.0,-0.12756,3e-05,14.12418]
[1744038711879,93.63,78654.2813,28.0,-0.12756,3e-05,14.12418]
[1744038714846,93.6,78648.2877,28.0,-0.12771,3e-05,14.13391]
[1744038715346,93.6,78641.299,28.0,-0.12792,3e-05,14.14885]
[1744038717077,93.58,78664.3258,28.0,-0.12712,3e-05,14.09153]
[1744038718154,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038718277,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038718377,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038718695,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038719192,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038719735,93.57,78665.2792,28.0,-0.12707,3e-05,14.0881]
[1744038720134,93.56,78657.0749,28.0,-0.12732,3e-05,14.1059]
[1744038720461,93.56,78657.0749,28.0,-0.12732,3e-05,14.1059]
[1744038723099,93.54,78611.5835,28.0,-0.12877,3e-05,14.20909]
[1744038723270,93.54,78611.5835,28.0,-0.12877,3e-05,14.20909]
[1744038724563,93.53,78611.5835,28.0,-0.12875,3e-05,14.20732]
[1744038725352,93.52,78611.5835,28.0,-0.12873,3e-05,14.20558]
[1744038729084,93.48,78611.5835,28.0,-0.12864,3e-05,14.19883]
[1744038729106,93.45,78592.9666,28.0,-0.12919,3e-05,14.2376]
[1744038730345,93.44,78586.2369,28.0,-0.12937,3e-05,14.25066]
[1744038730561,93.44,78586.2369,28.0,-0.12937,3e-05,14.25066]
[1744038732114,93.41,78600.3752,28.0,-0.12884,3e-05,14.21233]
[1744038732515,93.41,78600.3752,28.0,-0.12884,3e-05,14.21233]
[1744038733777,93.4,78600.3752,28.0,-0.12881,3e-05,14.21024]
[1744038734322,93.39,78600.3752,28.0,-0.12878,3e-05,14.20803]
[1744038735186,93.38,78602.2979,28.0,-0.12869,3e-05,14.20138]
[1744038736146,93.38,78602.2979,28.0,-0.12869,3e-05,14.20138]
[1744038736280,93.37,78605.6178,28.0,-0.12856,3e-05,14.19158]
[1744038737888,93.37,78605.6178,28.0,-0.12856,3e-05,14.19158]
[1744038738424,93.36,78605.6178,28.0,-0.12853,3e-05,14.18987]
[1744038738655,93.36,78605.6178,28.0,-0.12853,3e-05,14.18987]
[1744038739121,93.35,78631.737,28.0,-0.12765,3e-05,14.12655]
[1744038740252,93.34,78631.737,28.0,-0.12763,3e-05,14.12528]
[1744038741123,93.33,78612.5985,28.0,-0.12825,3e-05,14.16899]
[1744038741941,93.33,78612.5985,28.0,-0.12825,3e-05,14.16899]
[1744038743307,93.32,78612.5985,28.0,-0.1282,3e-05,14.16586]
[1744038744051,93.32,78612.5985,28.0,-0.1282,3e-05,14.16586]
[1744038744097,93.32,78612.5985,28.0,-0.1282,3e-05,14.16586]
[1744038744120,93.32,78612.5985,28.0,-0.1282,3e-05,14.16586]
[1744038744606,93.31,78612.5985,28.0,-0.12818,3e-05,14.16405]
[1744038744829,93.31,78612.5985,28.0,-0.12818,3e-05,14.16405]
[1744038745002,93.31,78612.5985,28.0,-0.12818,3e-05,14.16405]
[1744038745128,93.29,78594.1185,28.0,-0.12877,3e-05,14.20575]
[1744038746454,93.31,78594.1185,28.0,-0.1288,3e-05,14.20787]
[1744038747130,93.31,78554.8179,28.0,-0.13011,3e-05,14.30119]
[1744038747670,93.31,78554.8179,28.0,-0.13011,3e-05,14.30119]
[1744038747972,93.31,78554.8179,28.0,-0.13011,3e-05,14.30119]
[1744038748131,93.31,78529.6171,28.0,-0.13096,3e-05,14.36104]
[1744038749463,93.31,78529.6171,28.0,-0.13096,3e-05,14.36105]
[1744038749482,93.31,78529.6171,28.0,-0.13096,3e-05,14.36105]
[1744038751819,93.31,78524.0795,28.0,-0.13115,3e-05,14.37426]
[1744038753071,93.31,78524.0795,28.0,-0.13112,3e-05,14.37027]
[1744038753989,93.31,78516.62,28.0,-0.13137,3e-05,14.38798]
[1744038755156,93.31,78545.8772,28.0,-0.13039,3e-05,14.3188]
[1744038755737,93.31,78545.8772,28.0,-0.13039,3e-05,14.3188]
[1744038756045,93.31,78545.8772,28.0,-0.13039,3e-05,14.3188]
[1744038758319,93.31,78543.2475,28.0,-0.13048,3e-05,14.32527]
[1744038759164,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038759290,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038760009,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038760056,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038760323,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038760793,93.31,78515.3796,28.0,-0.13142,3e-05,14.39155]
[1744038761327,93.31,78515.6196,28.0,-0.13142,3e-05,14.39099]
[1744038761340,93.31,78515.6196,28.0,-0.13142,3e-05,14.39099]
[1744038761593,93.31,78515.6196,28.0,-0.13142,3e-05,14.39099]
[1744038761767,93.31,78515.6196,28.0,-0.13142,3e-05,14.39099]
[1744038762173,93.31,78515.6196,28.0,-0.13142,3e-05,14.39099]
[1744038762996,93.31,78515.6196,28.0,-0.13141,3e-05,14.39092]
[1744038763741,93.31,78515.6196,28.0,-0.13141,3e-05,14.39082]
[1744038764323,93.31,78515.6196,28.0,-0.13141,3e-05,14.39072]
[1744038764699,93.31,78515.6196,28.0,-0.13141,3e-05,14.39072]
[1744038765288,93.31,78515.6196,28.0,-0.13141,3e-05,14.3906]
[1744038766603,93.31,78515.6196,28.0,-0.13141,3e-05,14.39048]
[1744038767195,93.31,78515.6196,28.0,-0.13141,3e-05,14.39048]
[1744038767816,93.31,78515.6196,28.0,-0.13141,3e-05,14.39032]
[1744038768024,93.31,78515.6196,28.0,-0.13141,3e-05,14.39032]
[1744038768176,93.31,78468.7349,28.0,-0.133,3e-05,14.50156]
[1744038768388,93.31,78468.7349,28.0,-0.133,3e-05,14.50156]
[1744038769594,93.31,78486.69,28.0,-0.13238,3e-05,14.45874]
[1744038770885,93.31,78486.69,28.0,-0.13238,3e-05,14.45874]
[1744038772179,93.31,78486.69,28.0,-0.13238,3e-05,14.45869]
[1744038772892,93.3,78496.8981,28.0,-0.13204,3e-05,14.43436]
[1744038772997,93.3,78496.8981,28.0,-0.13204,3e-05,14.43436]
[1744038773038,93.3,78496.8981,28.0,-0.13204,3e-05,14.43436]
[1744038773343,93.3,78496.8981,28.0,-0.13203,3e-05,14.43425]
[1744038773974,93.3,78496.8981,28.0,-0.13203,3e-05,14.43425]
[1744038775469,93.3,78496.8981,28.0,-0.13203,3e-05,14.43393]
[1744038775599,93.3,78496.8981,28.0,-0.13203,3e-05,14.43393]
[1744038775798,93.3,78496.8981,28.0,-0.13203,3e-05,14.43393]
[1744038776749,93.3,78496.8981,28.0,-0.13203,3e-05,14.43393]
[1744038777752,93.3,78496.8981,28.0,-0.13203,3e-05,14.4336]
[1744038779111,93.3,78496.8981,28.0,-0.13203,3e-05,14.43356]
[1744038779349,93.3,78500.353,28.0,-0.13191,3e-05,14.42535]
[1744038780191,93.3,78523.2756,28.0,-0.13113,3e-05,14.37094]
[1744038780471,93.3,78523.2756,28.0,-0.13113,3e-05,14.37094]
[1744038783303,93.3,78523.2756,28.0,-0.13113,3e-05,14.37107]
[1744038783586,93.3,78523.2756,28.0,-0.13113,3e-05,14.37107]
[1744038783922,93.3,78523.2756,28.0,-0.13113,3e-05,14.37107]
[1744038785007,93.3,78523.2756,28.0,-0.13113,3e-05,14.37107]
[1744038785201,93.3,78534.419,28.0,-0.13076,3e-05,14.34469]
[1744038785243,93.3,78534.419,28.0,-0.13076,3e-05,14.34469]
[1744038786203,93.3,78547.3081,28.0,-0.13033,3e-05,14.31423]
[1744038786474,93.3,78547.3081,28.0,-0.13033,3e-05,14.31423]
[1744038786727,93.3,78547.3081,28.0,-0.13033,3e-05,14.31423]
[1744038787062,93.3,78547.3081,28.0,-0.13033,3e-05,14.31423]
[1744038787203,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787306,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787338,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787546,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787901,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787908,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038787961,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038788157,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038788367,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038788368,93.3,78522.4217,28.0,-0.13117,3e-05,14.37333]
[1744038789043,93.3,78522.4217,28.0,-0.13117,3e-05,14.37331]
[1744038789497,93.3,78522.4217,28.0,-0.13117,3e-05,14.37331]
[1744038789742,93.29,78522.4217,28.0,-0.13114,3e-05,14.37115]
[1744038790265,93.29,78522.4217,28.0,-0.13114,3e-05,14.37115]
[1744038791214,93.29,78522.4217,28.0,-0.13114,3e-05,14.37115]
[1744038791579,93.28,78522.4217,28.0,-0.13112,3e-05,14.36991]
[1744038791710,93.28,78522.4217,28.0,-0.13112,3e-05,14.36991]
[1744038791905,93.28,78522.4217,28.0,-0.13112,3e-05,14.36991]
[1744038791968,93.28,78522.4217,28.0,-0.13112,3e-05,14.36991]
[1744038792220,93.27,78604.4944,28.0,-0.12835,3e-05,14.17363]
[1744038792780,93.27,78604.4944,28.0,-0.12835,3e-05,14.17363]
[1744038792961,93.27,78604.4944,28.0,-0.12835,3e-05,14.17363]
[1744038793221,93.29,78578.865,28.0,-0.12923,3e-05,14.23646]
[1744038793642,93.29,78578.865,28.0,-0.12923,3e-05,14.23646]
[1744038793896,93.29,78578.865,28.0,-0.12923,3e-05,14.23646]
[1744038794214,93.29,78578.865,28.0,-0.12923,3e-05,14.23646]
[1744038794222,93.29,78557.4821,28.0,-0.12995,3e-05,14.28733]
[1744038794798,93.29,78557.4821,28.0,-0.12995,3e-05,14.28733]
[1744038795951,93.3,78557.4821,28.0,-0.12997,3e-05,14.28926]
[1744038798204,93.32,78557.4821,28.0,-0.13004,3e-05,14.29405]
[1744038798227,93.34,78591.4804,28.0,-0.12893,3e-05,14.21611]
[1744038798354,93.34,78591.4804,28.0,-0.12893,3e-05,14.21611]
[1744038798796,93.34,78591.4804,28.0,-0.12893,3e-05,14.21611]
[1744038799155,93.34,78591.4804,28.0,-0.12893,3e-05,14.21611]
[1744038799184,93.35,78591.4804,28.0,-0.12897,3e-05,14.21873]
[1744038799318,93.35,78591.4804,28.0,-0.12897,3e-05,14.21873]
[1744038803231,93.31,78630.1678,28.0,-0.12759,3e-05,14.11993]
[1744038803992,93.31,78630.1678,28.0,-0.12759,3e-05,14.11993]
[1744038804187,93.31,78630.1678,28.0,-0.12759,3e-05,14.11993]
[1744038804848,93.31,78630.1678,28.0,-0.12759,3e-05,14.11993]
[1744038805114,93.31,78630.1678,28.0,-0.12759,3e-05,14.11993]
[1744038807233,93.3,78630.1678,28.0,-0.12757,3e-05,14.1183]
[1744038807751,93.3,78630.1678,28.0,-0.12757,3e-05,14.1183]
[1744038808749,93.3,78630.1678,28.0,-0.12757,3e-05,14.11824]
[1744038809221,93.3,78630.1678,28.0,-0.12757,3e-05,14.11824]
[1744038811241,93.32,78783.5055,28.0,-0.12257,3e-05,13.75455]
[1744038811598,93.32,78783.5055,28.0,-0.12257,3e-05,13.75455]
[1744038812056,93.32,78783.5055,28.0,-0.12257,3e-05,13.75455]
[1744038812964,93.33,78783.5055,28.0,-0.1226,3e-05,13.75685]
[1744038813083,93.33,78783.5055,28.0,-0.1226,3e-05,13.75685]
[1744038814245,93.35,78771.6942,28.0,-0.12302,3e-05,13.78826]
[1744038814497,93.35,78771.6942,28.0,-0.12302,3e-05,13.78826]
[1744038815246,93.36,78741.348,28.0,-0.12402,3e-05,13.86104]
[1744038816365,93.36,78741.348,28.0,-0.12402,3e-05,13.86114]
[1744038817248,93.36,78741.348,28.0,-0.12402,3e-05,13.86114]
[1744038818250,93.36,78724.8935,28.0,-0.12456,3e-05,13.9001]
[1744038819011,93.36,78724.8935,28.0,-0.12456,3e-05,13.9001]
[1744038819251,93.36,78732.8246,28.0,-0.1243,3e-05,13.88149]
[1744038820062,93.36,78732.8246,28.0,-0.1243,3e-05,13.88149]
[1744038822254,93.37,78766.2186,28.0,-0.12325,3e-05,13.80526]
[1744038822400,93.37,78766.2186,28.0,-0.12325,3e-05,13.80526]
[1744038823237,93.37,78766.2186,28.0,-0.12325,3e-05,13.80526]
[1744038824306,93.38,78766.2186,28.0,-0.12326,3e-05,13.8061]
[1744038824869,93.38,78766.2186,28.0,-0.12326,3e-05,13.8061]
[1744038827039,93.38,78731.2758,28.0,-0.12441,3e-05,13.88954]
[1744038832074,93.38,78723.268,28.0,-0.12467,3e-05,13.90845]
[1744038832665,93.38,78723.268,28.0,-0.12467,3e-05,13.90845]
[1744038832911,93.38,78723.268,28.0,-0.12467,3e-05,13.90845]
[1744038833714,93.38,78723.268,28.0,-0.12467,3e-05,13.90845]
[1744038837319,93.38,78723.268,28.0,-0.12466,3e-05,13.90814]
[1744038837396,93.38,78723.268,28.0,-0.12466,3e-05,13.90814]
[1744038840478,93.38,78724.5337,28.0,-0.12462,3e-05,13.90521]
[1744038841462,93.38,78724.5337,28.0,-0.12462,3e-05,13.90521]
[1744038841737,93.38,78724.5337,28.0,-0.12462,3e-05,13.90521]
[1744038847184,93.38,78722.1527,28.0,-0.12471,3e-05,13.91123]
[1744038847519,93.38,78722.1527,28.0,-0.12471,3e-05,13.91123]
[1744038847893,93.38,78722.1527,28.0,-0.12471,3e-05,13.91123]
[1744038848653,93.38,78718.1724,28.0,-0.12484,3e-05,13.92062]
[1744038850121,93.38,78718.1724,28.0,-0.12484,3e-05,13.92071]
[1744038852291,93.39,78807.5398,28.0,-0.12196,3e-05,13.71087]
[1744038852747,93.39,78807.5398,28.0,-0.12196,3e-05,13.71087]
[1744038853672,93.39,78807.5398,28.0,-0.12196,3e-05,13.71109]
[1744038854430,93.4,78810.4138,28.0,-0.1219,3e-05,13.70661]
[1744038855070,93.4,78810.4138,28.0,-0.1219,3e-05,13.70661]
[1744038855417,93.41,78810.4138,28.0,-0.12193,3e-05,13.70848]
[1744038855480,93.41,78810.4138,28.0,-0.12193,3e-05,13.70848]
[1744038855798,93.41,78810.4138,28.0,-0.12193,3e-05,13.70848]
[1744038856337,93.42,78810.4138,28.0,-0.12194,3e-05,13.70997]
[1744038857196,93.42,78810.4138,28.0,-0.12194,3e-05,13.70997]
[1744038857302,93.43,78795.533,28.0,-0.12244,3e-05,13.7466]
[1744038857643,93.43,78795.533,28.0,-0.12244,3e-05,13.7466]
[1744038857868,93.43,78795.533,28.0,-0.12244,3e-05,13.7466]
[1744038858200,93.43,78795.533,28.0,-0.12244,3e-05,13.7466]
[1744038858419,93.44,78795.533,28.0,-0.12247,3e-05,13.74852]
[1744038859394,93.45,78795.533,28.0,-0.1225,3e-05,13.75121]
[1744038865248,93.51,78795.5043,28.0,-0.12264,3e-05,13.76252]
[1744038866270,93.52,78795.5043,28.0,-0.12266,3e-05,13.76394]
[1744038867454,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038867607,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038867645,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038867656,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038868420,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038868519,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038868711,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038869199,93.52,78795.5043,28.0,-0.12266,3e-05,13.76407]
[1744038869324,93.52,78774.6217,28.0,-0.12333,3e-05,13.81314]
[1744038870037,93.52,78774.6217,28.0,-0.12333,3e-05,13.81314]
[1744038870627,93.52,78774.6217,28.0,-0.12334,3e-05,13.81326]
[1744038870817,93.52,78774.6217,28.0,-0.12334,3e-05,13.81326]
[1744038870973,93.52,78774.6217,28.0,-0.12334,3e-05,13.81326]
[1744038871418,93.52,78774.6217,28.0,-0.12334,3e-05,13.81326]
[1744038871327,93.52,78771.9733,28.0,-0.12339,3e-05,13.81549]
[1744038871718,93.52,78771.9733,28.0,-0.12339,3e-05,13.81549]
[1744038872343,93.52,78771.9733,28.0,-0.12339,3e-05,13.8152]
[1744038872831,93.52,78771.9733,28.0,-0.12339,3e-05,13.8152]
[1744038872944,93.52,78771.9733,28.0,-0.12339,3e-05,13.8152]
[1744038873300,93.52,78771.9733,28.0,-0.12339,3e-05,13.8152]
[1744038873329,93.52,78673.6849,28.0,-0.12659,3e-05,14.04667]
[1744038873735,93.52,78673.6849,28.0,-0.12659,3e-05,14.04667]
[1744038874219,93.52,78673.6849,28.0,-0.12659,3e-05,14.04667]
[1744038874020,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038874489,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038874525,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038874724,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038874931,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038875020,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038876003,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038876078,93.52,78673.6849,28.0,-0.12658,3e-05,14.04626]
[1744038876096,93.51,78673.6849,28.0,-0.12657,3e-05,14.04578]
[1744038876530,93.51,78673.6849,28.0,-0.12657,3e-05,14.04578]
[1744038877100,93.51,78673.6849,28.0,-0.12657,3e-05,14.04578]
[1744038877280,93.51,78673.6849,28.0,-0.12657,3e-05,14.04578]
[1744038877338,93.51,78283.364,28.0,-0.13987,4e-05,14.9708]
[1744038877697,93.51,78283.364,28.0,-0.13987,4e-05,14.9708]
[1744038878092,93.51,78283.364,28.0,-0.13987,4e-05,14.9708]
[1744038878676,93.51,78283.364,28.0,-0.13987,4e-05,14.9708]
[1744038878779,93.51,78283.364,28.0,-0.13987,4e-05,14.9708]
[1744038879447,93.51,78283.364,28.0,-0.13986,4e-05,14.9703]
[1744038880351,93.51,78145.1673,28.0,-0.1448,4e-05,15.29867]
[1744038880732,93.51,78145.1673,28.0,-0.1448,4e-05,15.29867]
[1744038881495,93.51,78145.1673,28.0,-0.1448,4e-05,15.29867]
[1744038882631,93.5,78145.1673,28.0,-0.14479,4e-05,15.29826]
[1744038882763,93.5,78145.1673,28.0,-0.14479,4e-05,15.29826]
[1744038882963,93.5,78145.1673,28.0,-0.14479,4e-05,15.29826]
[1744038883235,93.5,78145.1673,28.0,-0.14479,4e-05,15.29826]
[1744038883405,93.5,78145.1673,28.0,-0.14479,4e-05,15.29826]
[1744038883355,93.5,78086.1964,28.0,-0.14694,4e-05,15.43827]
[1744038885927,93.5,78086.1964,28.0,-0.14693,4e-05,15.43766]
[1744038886405,93.49,78042.8125,28.0,-0.14851,4e-05,15.54041]
[1744038887709,93.49,78042.8125,28.0,-0.14851,4e-05,15.53989]
[1744038888708,93.49,78042.8125,28.0,-0.14851,4e-05,15.53989]
[1744038889413,93.48,78036.5061,28.0,-0.14873,4e-05,15.55422]
[1744038890366,93.48,78036.5061,28.0,-0.14873,4e-05,15.55422]
[1744038891083,93.48,78036.5061,28.0,-0.14872,4e-05,15.55371]
[1744038892089,93.48,78036.5061,28.0,-0.14872,4e-05,15.55371]
[1744038892412,93.48,78036.5061,28.0,-0.14872,4e-05,15.55371]
[1744038892459,93.48,78036.5061,28.0,-0.14872,4e-05,15.55371]
[1744038892932,93.48,78036.5061,28.0,-0.14872,4e-05,15.55371]
[1744038893384,93.48,78036.5061,28.0,-0.14872,4e-05,15.55336]
[1744038894419,93.48,77883.8439,28.0,-0.15443,4e-05,15.91699]
[1744038895420,93.48,77901.2801,28.0,-0.15377,4e-05,15.87513]
[1744038895710,93.48,77901.2801,28.0,-0.15377,4e-05,15.87513]
[1744038896424,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038897336,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038897953,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038898685,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038899278,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038899391,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038899535,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038899860,93.47,77899.226,28.0,-0.15384,4e-05,15.87973]
[1744038900989,93.47,77899.226,28.0,-0.15383,4e-05,15.8791]
[1744038901048,93.47,77899.226,28.0,-0.15383,4e-05,15.8791]
[1744038901109,93.47,77899.226,28.0,-0.15383,4e-05,15.8791]
[1744038901436,93.47,77876.493,28.0,-0.15469,4e-05,15.93291]
[1744038903066,93.47,77876.493,28.0,-0.15469,4e-05,15.93291]
[1744038903437,93.46,77796.8424,28.0,-0.15773,4e-05,16.12206]
[1744038904962,93.46,77796.8424,28.0,-0.15773,4e-05,16.12206]
[1744038905488,93.46,77796.8424,28.0,-0.15771,4e-05,16.12113]
[1744038906440,93.45,77906.922,28.0,-0.1535,4e-05,15.85809]
[1744038906996,93.45,77906.922,28.0,-0.1535,4e-05,15.85809]
[1744038907105,93.45,77906.922,28.0,-0.1535,4e-05,15.85809]
[1744038908312,93.45,77906.922,28.0,-0.1535,4e-05,15.85809]
[1744038910083,93.44,77913.9378,28.0,-0.15321,4e-05,15.84]
[1744038912460,93.44,77916.397,28.0,-0.15311,4e-05,15.83347]
[1744038913458,93.43,77950.9567,28.0,-0.15179,4e-05,15.74993]
[1744038913810,93.43,77950.9567,28.0,-0.15179,4e-05,15.74993]
[1744038914055,93.43,77950.9567,28.0,-0.15179,4e-05,15.74993]
[1744038915772,93.43,77914.5018,28.0,-0.15316,4e-05,15.83622]
[1744038917304,93.43,77914.5018,28.0,-0.15316,4e-05,15.83622]
[1744038917511,93.43,77914.5018,28.0,-0.15316,4e-05,15.83622]
[1744038917394,93.43,77914.5018,28.0,-0.15315,4e-05,15.83577]
[1744038918467,93.42,77786.5532,28.0,-0.15803,4e-05,16.14016]
[1744038919469,93.42,77737.9318,28.0,-0.15991,4e-05,16.25574]
[1744038920940,93.42,77737.9318,28.0,-0.15991,4e-05,16.25534]
[1744038924479,93.41,77636.4994,28.0,-0.16388,4e-05,16.49569]
[1744038924572,93.41,77636.4994,28.0,-0.16388,4e-05,16.49569]
[1744038924881,93.41,77636.4994,28.0,-0.16388,4e-05,16.49569]
[1744038925897,93.41,77636.4994,28.0,-0.16387,4e-05,16.49523]
[1744038926008,93.41,77636.4994,28.0,-0.16387,4e-05,16.49523]
[1744038926756,93.41,77636.4994,28.0,-0.16387,4e-05,16.49523]
[1744038927489,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038928075,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038928176,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038928319,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038928703,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038928855,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038929068,93.41,77661.0212,28.0,-0.1629,4e-05,16.43666]
[1744038929491,93.4,77634.6024,28.0,-0.16393,4e-05,16.49874]
[1744038929612,93.4,77634.6024,28.0,-0.16393,4e-05,16.49874]
[1744038929870,93.4,77634.6024,28.0,-0.16393,4e-05,16.49874]
[1744038930551,93.4,77634.6024,28.0,-0.16393,4e-05,16.49874]
[1744038930493,93.4,77573.5949,28.0,-0.16636,4e-05,16.64333]
[1744038930836,93.4,77573.5949,28.0,-0.16636,4e-05,16.64333]
[1744038931494,93.4,77571.2799,28.0,-0.16641,4e-05,16.64429]
[1744038932360,93.4,77571.2799,28.0,-0.16641,4e-05,16.64429]
[1744038932918,93.4,77571.2799,28.0,-0.16641,4e-05,16.64429]
[1744038933155,93.4,77571.2799,28.0,-0.16641,4e-05,16.64429]
[1744038933685,93.39,77571.2799,28.0,-0.1664,4e-05,16.64348]
[1744038934007,93.39,77571.2799,28.0,-0.1664,4e-05,16.64348]
[1744038934134,93.39,77571.2799,28.0,-0.1664,4e-05,16.64348]
[1744038934498,93.39,77656.2335,28.0,-0.16301,4e-05,16.44096]
[1744038934928,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038935649,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038935780,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038935933,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038935980,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038936428,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038936477,93.38,77656.2335,28.0,-0.163,4e-05,16.4403]
[1744038936503,93.38,77594.4488,28.0,-0.16545,4e-05,16.58716]
[1744038938509,93.38,77569.7705,28.0,-0.16642,4e-05,16.6444]
[1744038939511,93.37,77625.9484,28.0,-0.16417,4e-05,16.51037]
[1744038940513,93.37,77637.9905,28.0,-0.16368,4e-05,16.48122]
[1744038942521,93.36,77602.1935,28.0,-0.1651,4e-05,16.56569]
[1744038944523,93.36,77643.8889,28.0,-0.16342,4e-05,16.46544]
[1744038946525,93.35,77697.8924,28.0,-0.16128,4e-05,16.33621]
[1744038949529,93.35,77661.9107,28.0,-0.16269,4e-05,16.42107]
[1744038951067,93.34,77661.9107,28.0,-0.16268,4e-05,16.42046]
[1744038952139,93.34,77661.9107,28.0,-0.16268,4e-05,16.42046]
[1744038952898,93.34,77661.9107,28.0,-0.16267,4e-05,16.41995]
[1744038953463,93.34,77661.9107,28.0,-0.16267,4e-05,16.41995]
[1744038953489,93.34,77661.9107,28.0,-0.16267,4e-05,16.41961]
[1744038954049,93.34,77661.9107,28.0,-0.16267,4e-05,16.41961]
[1744038954520,93.34,77661.9107,28.0,-0.16267,4e-05,16.41961]
[1744038954253,93.34,77661.9107,28.0,-0.16267,4e-05,16.41961]
[1744038954603,93.34,77661.9107,28.0,-0.16267,4e-05,16.41961]
[1744038955539,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038955749,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038955935,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038956490,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038957253,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038957344,93.34,77718.4496,28.0,-0.16044,4e-05,16.28452]
[1744038957542,93.33,77934.0555,28.0,-0.15216,4e-05,15.76958]
[1744038958544,93.33,77979.9484,28.0,-0.15043,4e-05,15.65914]
[1744038958731,93.33,77979.9484,28.0,-0.15043,4e-05,15.65914]
[1744038960082,93.33,77979.9484,28.0,-0.15043,4e-05,15.65914]
[1744038960329,93.32,77979.9484,28.0,-0.15042,4e-05,15.65846]
[1744038961762,93.32,77979.9484,28.0,-0.15042,4e-05,15.65846]
[1744038962684,93.32,77979.9484,28.0,-0.15041,4e-05,15.65792]
[1744038962798,93.32,77979.9484,28.0,-0.15041,4e-05,15.65792]
[1744038963112,93.32,77979.9484,28.0,-0.15041,4e-05,15.65792]
[1744038963770,93.32,77979.9484,28.0,-0.1504,4e-05,15.65736]
[1744038965199,93.31,77871.326,28.0,-0.15449,4e-05,15.91622]
[1744038965791,93.31,77871.326,28.0,-0.15449,4e-05,15.91622]
[1744038966712,93.31,77871.326,28.0,-0.15448,4e-05,15.91576]
[1744038967246,93.31,77871.326,28.0,-0.15448,4e-05,15.91576]
[1744038968284,93.31,77871.326,28.0,-0.15447,4e-05,15.91534]
[1744038968890,93.31,77871.326,28.0,-0.15447,4e-05,15.91534]
[1744038969105,93.31,77871.326,28.0,-0.15447,4e-05,15.91534]
[1744038969338,93.31,77871.326,28.0,-0.15447,4e-05,15.91534]
[1744038969941,93.31,77871.326,28.0,-0.15447,4e-05,15.91534]
[1744038970246,93.3,77871.326,28.0,-0.15446,4e-05,15.91462]
[1744038970793,93.3,77871.326,28.0,-0.15446,4e-05,15.91462]
[1744038971015,93.3,77871.326,28.0,-0.15446,4e-05,15.91462]
[1744038971379,93.3,77871.326,28.0,-0.15446,4e-05,15.91462]
[1744038971564,93.3,77871.326,28.0,-0.15446,4e-05,15.91462]
[1744038971567,93.3,77699.5327,28.0,-0.16109,4e-05,16.32382]
[1744038971678,93.3,77699.5327,28.0,-0.16109,4e-05,16.32382]
[1744038972250,93.3,77699.5327,28.0,-0.16109,4e-05,16.32382]
[1744038972371,93.3,77699.5327,28.0,-0.16109,4e-05,16.32382]
[1744038972548,93.29,77699.5327,28.0,-0.16108,4e-05,16.32316]
[1744038973297,93.29,77699.5327,28.0,-0.16108,4e-05,16.32316]
[1744038973550,93.29,77699.5327,28.0,-0.16108,4e-05,16.32316]
[1744038974742,93.29,77699.5327,28.0,-0.16108,4e-05,16.32316]
[1744038975507,93.29,77699.5327,28.0,-0.16107,4e-05,16.32242]
[1744038975604,93.29,77699.5327,28.0,-0.16107,4e-05,16.32242]
[1744038976302,93.29,77699.5327,28.0,-0.16107,4e-05,16.32242]
[1744038976558,93.29,77699.5327,28.0,-0.16107,4e-05,16.32242]
[1744038976910,93.29,77699.5327,28.0,-0.16106,4e-05,16.32166]
[1744038977351,93.29,77618.4162,28.0,-0.16426,4e-05,16.51486]
[1744038978395,93.29,77618.4162,28.0,-0.16426,4e-05,16.51486]
[1744038978920,93.29,77618.4162,28.0,-0.16426,4e-05,16.51486]
[1744038979078,93.28,77679.0081,28.0,-0.16186,4e-05,16.37021]
[1744038979229,93.28,77679.0081,28.0,-0.16186,4e-05,16.37021]
[1744038981612,93.28,77673.3034,28.0,-0.16207,4e-05,16.38316]
[1744038981762,93.28,77673.3034,28.0,-0.16207,4e-05,16.38316]
[1744038983044,93.28,77673.3034,28.0,-0.16207,4e-05,16.38287]
[1744038983208,93.28,77673.3034,28.0,-0.16207,4e-05,16.38287]
[1744038983228,93.28,77673.3034,28.0,-0.16207,4e-05,16.38287]
[1744038983315,93.28,77673.3034,28.0,-0.16207,4e-05,16.38287]
[1744038983934,93.28,77673.3034,28.0,-0.16207,4e-05,16.38287]
[1744038984021,93.28,77673.3034,28.0,-0.16207,4e-05,16.38262]
[1744038985797,93.28,77673.3034,28.0,-0.16207,4e-05,16.38262]
[1744038986097,93.27,77853.2824,28.0,-0.15508,4e-05,15.95279]
[1744038986699,93.27,77853.2824,28.0,-0.15508,4e-05,15.95279]
[1744038987178,93.27,77853.2824,28.0,-0.15508,4e-05,15.95279]
[1744038988275,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038988538,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038988647,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038988813,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038988905,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038988989,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038989913,93.27,77853.2824,28.0,-0.15507,4e-05,15.9519]
[1744038990082,93.27,77853.2824,28.0,-0.15506,4e-05,15.95153]
[1744038991102,93.27,77769.6386,28.0,-0.15825,4e-05,16.14739]
[1744038991393,93.27,77769.6386,28.0,-0.15825,4e-05,16.14739]
[1744038991411,93.26,77769.6386,28.0,-0.15825,4e-05,16.14718]
[1744038993221,93.27,77769.6386,28.0,-0.15825,4e-05,16.14732]
[1744038993716,93.27,77769.6386,28.0,-0.15825,4e-05,16.14732]
[1744038993795,93.27,77769.6386,28.0,-0.15825,4e-05,16.14732]
[1744038994463,93.27,77769.6386,28.0,-0.15825,4e-05,16.14732]
[1744038995844,93.27,77771.0319,28.0,-0.1582,4e-05,16.14413]
[1744038995975,93.27,77771.0319,28.0,-0.1582,4e-05,16.14427]
[1744038997119,93.27,77665.7346,28.0,-0.16232,4e-05,16.39531]
[1744038997580,93.27,77665.7346,28.0,-0.16232,4e-05,16.39531]
[1744038998088,93.27,77665.7346,28.0,-0.16232,4e-05,16.39531]
[1744039000123,93.26,77721.7337,28.0,-0.16011,4e-05,16.2615]
[1744039001123,93.26,77758.359,28.0,-0.15868,4e-05,16.17402]
[1744039005131,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039005376,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039005415,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039005799,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039005804,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039006119,93.26,77804.5142,28.0,-0.1569,4e-05,16.0638]
[1744039008134,93.26,77837.6838,28.0,-0.15562,4e-05,15.98444]
[1744039009293,93.26,77837.6838,28.0,-0.15562,4e-05,15.98444]
[1744039011137,93.26,77864.5409,28.0,-0.15459,4e-05,15.91977]
[1744039011239,93.26,77864.5409,28.0,-0.15459,4e-05,15.91977]
[1744039013141,93.26,77884.487,28.0,-0.15383,4e-05,15.87183]
[1744039014141,93.26,77914.5447,28.0,-0.15269,4e-05,15.79981]
[1744039014407,93.26,77914.5447,28.0,-0.15269,4e-05,15.79981]
[1744039014429,93.26,77914.5447,28.0,-0.15269,4e-05,15.79981]
[1744039014520,93.26,77914.5447,28.0,-0.15269,4e-05,15.79981]
[1744039016143,93.26,77935.0959,28.0,-0.15191,4e-05,15.75058]
[1744039017144,93.26,77963.3949,28.0,-0.15084,4e-05,15.68269]
[1744039017454,93.26,77963.3949,28.0,-0.15084,4e-05,15.68269]
[1744039019454,93.25,77963.3949,28.0,-0.15084,4e-05,15.68247]
[1744039020886,93.25,77963.3949,28.0,-0.15084,4e-05,15.68237]
[1744039021977,93.25,77963.3949,28.0,-0.15084,4e-05,15.6823]
[1744039023150,93.25,77950.839,28.0,-0.1513,4e-05,15.712]
[1744039024174,93.25,77950.839,28.0,-0.1513,4e-05,15.712]
[1744039024250,93.25,77950.839,28.0,-0.1513,4e-05,15.712]
[1744039025028,93.25,77950.839,28.0,-0.1513,4e-05,15.712]
[1744039025152,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039025603,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039025731,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039026009,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039025803,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039027071,93.25,77964.6369,28.0,-0.15078,4e-05,15.67883]
[1744039027154,93.25,78012.956,28.0,-0.14898,4e-05,15.56323]
[1744039028155,93.25,78012.956,28.0,-0.14898,4e-05,15.56286]
[1744039028371,93.25,78012.956,28.0,-0.14898,4e-05,15.56286]
[1744039029001,93.25,78012.956,28.0,-0.14898,4e-05,15.56284]
[1744039029704,93.25,78012.956,28.0,-0.14898,4e-05,15.56284]
[1744039030857,93.25,78012.956,28.0,-0.14898,4e-05,15.56284]
[1744039032025,93.25,78012.956,28.0,-0.14898,4e-05,15.56284]
[1744039032136,93.25,78012.956,28.0,-0.14897,4e-05,15.56275]
[1744039032715,93.25,78012.956,28.0,-0.14897,4e-05,15.56275]
[1744039033145,93.25,78012.956,28.0,-0.14897,4e-05,15.56275]
[1744039032910,93.25,78012.956,28.0,-0.14897,4e-05,15.56269]
[1744039033358,93.25,78012.956,28.0,-0.14897,4e-05,15.56269]
[1744039033638,93.25,78012.956,28.0,-0.14897,4e-05,15.56269]
[1744039033939,93.25,78012.956,28.0,-0.14897,4e-05,15.56269]
[1744039034022,93.25,78012.956,28.0,-0.14897,4e-05,15.56269]
[1744039034058,93.25,78012.956,28.0,-0.14897,4e-05,15.5625]
[1744039034972,93.25,78012.956,28.0,-0.14897,4e-05,15.5625]
[1744039035766,93.24,78266.1728,28.0,-0.13978,4e-05,14.9571]
[1744039036639,93.24,78266.1728,28.0,-0.13978,4e-05,14.9571]
[1744039037175,93.24,78195.5012,28.0,-0.1423,4e-05,15.12556]
[1744039038176,93.24,78161.9504,28.0,-0.1435,4e-05,15.20552]
[1744039038508,93.24,78161.9504,28.0,-0.1435,4e-05,15.20552]
[1744039038924,93.24,78161.9504,28.0,-0.1435,4e-05,15.20552]
[1744039039794,93.24,78128.0399,28.0,-0.14473,4e-05,15.28605]
[1744039041180,93.24,78080.5329,28.0,-0.14646,4e-05,15.39937]
[1744039041748,93.24,78080.5329,28.0,-0.14646,4e-05,15.39937]
[1744039042196,93.24,78080.5329,28.0,-0.14646,4e-05,15.39937]
[1744039041814,93.23,78080.5329,28.0,-0.14645,4e-05,15.39911]
[1744039042817,93.23,78080.5329,28.0,-0.14645,4e-05,15.39911]
[1744039044845,93.23,78062.6293,28.0,-0.14711,4e-05,15.44181]
[1744039045850,93.23,78026.8775,28.0,-0.14843,4e-05,15.52714]
[1744039046764,93.23,78026.8775,28.0,-0.14843,4e-05,15.52714]
[1744039047864,93.23,77970.685,28.0,-0.15051,4e-05,15.66114]
[1744039048659,93.23,77970.685,28.0,-0.15051,4e-05,15.66114]
[1744039049582,93.23,77970.685,28.0,-0.15051,4e-05,15.66107]
[1744039050151,93.23,77970.685,28.0,-0.15051,4e-05,15.66107]
[1744039050641,93.23,77970.685,28.0,-0.15051,4e-05,15.66107]
[1744039050826,93.23,77970.685,28.0,-0.15051,4e-05,15.66107]
[1744039051404,93.23,77970.685,28.0,-0.15051,4e-05,15.66094]
[1744039051806,93.23,77970.685,28.0,-0.15051,4e-05,15.66094]
[1744039052192,93.23,77848.3753,28.0,-0.1551,4e-05,15.94899]
[1744039054623,93.23,77848.3753,28.0,-0.15509,4e-05,15.94873]
[1744039054941,93.23,77848.3753,28.0,-0.15509,4e-05,15.94873]
[1744039055161,93.23,77848.3753,28.0,-0.15509,4e-05,15.94873]
[1744039055204,93.22,77868.6914,28.0,-0.15431,4e-05,15.89986]
[1744039056205,93.22,77893.3864,28.0,-0.15337,4e-05,15.84059]
[1744039058209,93.22,77909.9472,28.0,-0.15274,4e-05,15.80064]
[1744039060999,93.22,77909.9472,28.0,-0.15274,4e-05,15.80028]
[1744039061503,93.22,77909.9472,28.0,-0.15273,4e-05,15.80008]
[1744039062179,93.22,77909.9472,28.0,-0.15273,4e-05,15.80008]
[1744039062213,93.21,77895.0979,28.0,-0.15329,4e-05,15.83537]
[1744039062576,93.21,77895.0979,28.0,-0.15329,4e-05,15.83537]
[1744039062838,93.21,77895.0979,28.0,-0.15329,4e-05,15.83537]
[1744039063984,93.21,77873.6998,28.0,-0.1541,4e-05,15.88595]
[1744039065947,93.21,77875.9231,28.0,-0.15401,4e-05,15.88064]
[1744039067000,93.21,77875.9231,28.0,-0.15401,4e-05,15.88024]
[1744039067677,93.21,77875.9231,28.0,-0.15401,4e-05,15.88024]
[1744039068114,93.21,77875.9231,28.0,-0.15401,4e-05,15.88024]
[1744039068693,93.21,77875.9231,28.0,-0.15401,4e-05,15.8803]
[1744039069019,93.21,77875.9231,28.0,-0.15401,4e-05,15.8803]
[1744039070230,93.21,77875.9231,28.0,-0.15401,4e-05,15.8803]
[1744039070821,93.21,77875.9231,28.0,-0.154,4e-05,15.8802]
[1744039070987,93.21,77875.9231,28.0,-0.154,4e-05,15.8802]
[1744039071043,93.21,77875.9231,28.0,-0.154,4e-05,15.87993]
[1744039071434,93.21,77875.9231,28.0,-0.154,4e-05,15.87993]
[1744039071519,93.21,77875.9231,28.0,-0.154,4e-05,15.87993]
[1744039072294,93.21,77875.9231,28.0,-0.154,4e-05,15.87976]
[1744039073174,93.2,77875.9231,28.0,-0.15399,4e-05,15.87947]
[1744039073317,93.2,77875.9231,28.0,-0.15399,4e-05,15.87947]
[1744039073627,93.2,77875.9231,28.0,-0.15399,4e-05,15.87947]
[1744039074280,93.2,78094.0251,28.0,-0.14585,4e-05,15.35745]
[1744039074382,93.2,78094.0251,28.0,-0.14585,4e-05,15.35745]
[1744039074963,93.2,78094.0251,28.0,-0.14585,4e-05,15.35745]
[1744039075173,93.2,78094.0251,28.0,-0.14585,4e-05,15.35745]
[1744039075282,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039076044,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039076103,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039076403,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039076696,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039077091,93.2,78075.6358,28.0,-0.14653,4e-05,15.40139]
[1744039078308,93.2,78068.8865,28.0,-0.14677,4e-05,15.41721]
[1744039078960,93.2,78068.8865,28.0,-0.14677,4e-05,15.41721]
[1744039078975,93.2,78068.8865,28.0,-0.14677,4e-05,15.41721]
[1744039079383,93.2,78068.8865,28.0,-0.14677,4e-05,15.41694]
[1744039080307,93.2,78068.8865,28.0,-0.14677,4e-05,15.41694]
[1744039080501,93.2,78068.8865,28.0,-0.14676,4e-05,15.41644]
[1744039080946,93.2,78068.8865,28.0,-0.14676,4e-05,15.41644]
[1744039081122,93.19,78068.8865,28.0,-0.14675,4e-05,15.41615]
[1744039081482,93.19,78068.8865,28.0,-0.14675,4e-05,15.41615]
[1744039083137,93.19,78133.6864,28.0,-0.14438,4e-05,15.26086]
[1744039083717,93.19,78133.6864,28.0,-0.14438,4e-05,15.26086]
[1744039084179,93.19,78133.6864,28.0,-0.14438,4e-05,15.26086]
[1744039085397,93.19,78133.6864,28.0,-0.14438,4e-05,15.26086]
[1744039085472,93.19,78133.6864,28.0,-0.14438,4e-05,15.26073]
[1744039085900,93.19,78133.6864,28.0,-0.14438,4e-05,15.26073]
[1744039086353,93.19,78062.1003,28.0,-0.147,4e-05,15.43206]
[1744039087066,93.19,78062.1003,28.0,-0.147,4e-05,15.43206]
[1744039087168,93.19,78062.1003,28.0,-0.147,4e-05,15.43206]
[1744039087881,93.19,78062.1003,28.0,-0.147,4e-05,15.43206]
[1744039088175,93.19,78062.1003,28.0,-0.147,4e-05,15.43186]
[1744039088442,93.19,78062.1003,28.0,-0.147,4e-05,15.43186]
[1744039088527,93.19,78062.1003,28.0,-0.147,4e-05,15.43186]
[1744039089358,93.19,78125.1919,28.0,-0.14469,4e-05,15.28091]
[1744039090445,93.19,78125.1919,28.0,-0.14469,4e-05,15.28091]
[1744039091199,93.19,78125.1919,28.0,-0.14469,4e-05,15.2809]
[1744039092377,93.19,78125.1919,28.0,-0.14469,4e-05,15.2809]
[1744039092208,93.19,78089.6801,28.0,-0.14598,4e-05,15.36585]
[1744039092517,93.19,78089.6801,28.0,-0.14598,4e-05,15.36585]
[1744039092911,93.19,78089.6801,28.0,-0.14598,4e-05,15.36585]
[1744039093500,93.19,78089.6801,28.0,-0.14598,4e-05,15.36549]
[1744039094838,93.19,78089.6801,28.0,-0.14598,4e-05,15.36555]
[1744039096370,93.19,78089.6801,28.0,-0.14597,4e-05,15.36489]
[1744039098258,93.18,78174.8788,28.0,-0.14287,4e-05,15.16073]
[1744039098937,93.18,78174.8788,28.0,-0.14287,4e-05,15.16073]
[1744039099769,93.18,78174.8788,28.0,-0.14287,4e-05,15.16048]
[1744039101364,93.18,78174.8788,28.0,-0.14287,4e-05,15.16048]
[1744039101379,93.18,78130.4379,28.0,-0.14447,4e-05,15.26669]
[1744039101744,93.18,78130.4379,28.0,-0.14447,4e-05,15.26669]
[1744039103295,93.18,78150.2844,28.0,-0.14375,4e-05,15.21903]
[1744039103587,93.18,78150.2844,28.0,-0.14375,4e-05,15.21903]
[1744039104302,93.18,78150.2844,28.0,-0.14375,4e-05,15.21899]
[1744039104633,93.18,78150.2844,28.0,-0.14375,4e-05,15.21899]
[1744039105310,93.18,78150.2844,28.0,-0.14375,4e-05,15.21899]
[1744039106103,93.18,78150.2844,28.0,-0.14375,4e-05,15.21899]
[1744039106523,93.18,78150.2844,28.0,-0.14375,4e-05,15.21918]
[1744039106613,93.18,78150.2844,28.0,-0.14375,4e-05,15.21918]
[1744039107329,93.18,78150.2844,28.0,-0.14375,4e-05,15.21923]
[1744039108335,93.18,78039.5993,28.0,-0.1478,4e-05,15.48394]
[1744039109143,93.18,78039.5993,28.0,-0.1478,4e-05,15.48394]
[1744039110660,93.18,78039.5993,28.0,-0.1478,4e-05,15.48372]
[1744039111172,93.18,78039.5993,28.0,-0.1478,4e-05,15.48372]
[1744039111357,93.18,78039.5993,28.0,-0.14777,4e-05,15.47964]
[1744039111637,93.18,78039.5993,28.0,-0.14777,4e-05,15.47964]
[1744039112363,93.18,78039.5993,28.0,-0.14777,4e-05,15.47942]
[1744039112904,93.18,78039.5993,28.0,-0.14777,4e-05,15.47942]
[1744039113774,93.18,78039.5993,28.0,-0.14777,4e-05,15.47962]
[1744039113830,93.18,78039.5993,28.0,-0.14777,4e-05,15.47962]
[1744039114791,93.18,78039.5993,28.0,-0.14777,4e-05,15.47971]
[1744039115476,93.18,78039.5993,28.0,-0.14777,4e-05,15.47982]
[1744039115936,93.18,78039.5993,28.0,-0.14777,4e-05,15.47982]
[1744039116019,93.18,78039.5993,28.0,-0.14777,4e-05,15.47982]
[1744039117216,93.18,78039.5993,28.0,-0.14777,4e-05,15.47982]
[1744039117911,93.18,78039.5993,28.0,-0.14777,4e-05,15.48008]
[1744039118401,93.18,77921.3718,28.0,-0.15219,4e-05,15.76288]
[1744039119406,93.18,77909.5025,28.0,-0.15263,4e-05,15.79112]
[1744039120174,93.18,77909.5025,28.0,-0.15263,4e-05,15.79112]
[1744039121044,93.18,77909.5025,28.0,-0.15263,4e-05,15.79112]
[1744039121597,93.18,77909.5025,28.0,-0.15263,4e-05,15.79095]
[1744039122410,93.18,77863.1653,28.0,-0.15438,4e-05,15.90121]
[1744039122888,93.18,77863.1653,28.0,-0.15438,4e-05,15.90121]
[1744039123104,93.18,77863.1653,28.0,-0.15438,4e-05,15.90121]
[1744039123174,93.18,77863.1653,28.0,-0.15438,4e-05,15.90121]
[1744039125027,93.17,77861.1983,28.0,-0.15445,4e-05,15.90528]
[1744039125162,93.17,77861.1983,28.0,-0.15445,4e-05,15.90528]
[1744039125440,93.17,77861.1983,28.0,-0.15445,4e-05,15.90528]
[1744039126414,93.17,77861.1983,28.0,-0.15445,4e-05,15.90528]
[1744039128503,93.17,77861.1983,28.0,-0.15444,4e-05,15.90469]
[1744039129058,93.17,77861.1983,28.0,-0.15444,4e-05,15.90469]
[1744039129677,93.17,77861.1983,28.0,-0.15444,4e-05,15.90454]
[1744039130023,93.17,77861.1983,28.0,-0.15444,4e-05,15.90454]
[1744039130918,93.17,77861.1983,28.0,-0.15443,4e-05,15.90441]
[1744039131438,93.16,77891.5029,28.0,-0.15328,4e-05,15.8315]
[1744039132439,93.16,77909.0736,28.0,-0.15261,4e-05,15.7893]
[1744039134226,93.16,77915.0636,28.0,-0.15238,4e-05,15.77483]
[1744039134827,93.16,77915.0636,28.0,-0.15238,4e-05,15.77483]
[1744039135464,93.16,77915.0636,28.0,-0.15238,4e-05,15.77474]
[1744039135626,93.16,77915.0636,28.0,-0.15238,4e-05,15.77474]
[1744039136129,93.16,77915.0636,28.0,-0.15238,4e-05,15.77474]
[1744039136414,93.16,77915.0636,28.0,-0.15238,4e-05,15.77474]
[1744039136545,93.16,77915.0636,28.0,-0.15238,4e-05,15.77474]
[1744039136443,93.16,77970.832,28.0,-0.15028,4e-05,15.64131]
[1744039138245,93.16,77970.832,28.0,-0.15028,4e-05,15.64139]
[1744039138286,93.16,77970.832,28.0,-0.15028,4e-05,15.64139]
[1744039138368,93.16,77970.832,28.0,-0.15028,4e-05,15.64139]
[1744039138447,93.16,78019.6385,28.0,-0.14847,4e-05,15.52449]
[1744039140964,93.16,78019.6385,28.0,-0.14847,4e-05,15.52449]
[1744039140971,93.16,78019.6385,28.0,-0.14847,4e-05,15.52449]
[1744039141058,93.16,78019.6385,28.0,-0.14846,4e-05,15.52436]
[1744039141540,93.16,78019.6385,28.0,-0.14846,4e-05,15.52436]
[1744039141609,93.16,78019.6385,28.0,-0.14846,4e-05,15.52436]
[1744039141827,93.16,78019.6385,28.0,-0.14846,4e-05,15.52436]
[1744039141912,93.16,78019.6385,28.0,-0.14846,4e-05,15.52443]
[1744039143188,93.16,78019.6385,28.0,-0.14846,4e-05,15.52443]
[1744039143370,93.16,78019.6385,28.0,-0.14846,4e-05,15.52443]
[1744039143389,93.16,78019.6385,28.0,-0.14846,4e-05,15.52443]
[1744039143452,93.16,78157.7028,28.0,-0.14341,4e-05,15.19427]
[1744039143482,93.16,78157.7028,28.0,-0.14341,4e-05,15.19427]
[1744039145537,93.16,78157.7028,28.0,-0.14342,4e-05,15.19447]
[1744039146235,93.16,78157.7028,28.0,-0.14342,4e-05,15.19447]
[1744039147457,93.16,78245.5191,28.0,-0.14026,4e-05,14.9842]
[1744039148330,93.16,78245.5191,28.0,-0.14026,4e-05,14.9842]
[1744039148769,93.16,78245.5191,28.0,-0.14026,4e-05,14.9842]
[1744039148945,93.16,78245.5191,28.0,-0.14026,4e-05,14.9842]
[1744039149459,93.16,78276.0042,28.0,-0.13918,4e-05,14.91112]
[1744039150460,93.16,78259.4847,28.0,-0.13976,4e-05,14.95074]
[1744039150878,93.16,78259.4847,28.0,-0.13976,4e-05,14.95074]
[1744039151461,93.16,78245.8953,28.0,-0.14025,4e-05,14.98333]
[1744039151641,93.16,78245.8953,28.0,-0.14025,4e-05,14.98333]
[1744039151745,93.16,78245.8953,28.0,-0.14025,4e-05,14.98333]
[1744039153463,93.16,78185.1502,28.0,-0.14242,4e-05,15.12849]
[1744039156499,93.16,78177.3911,28.0,-0.14269,4e-05,15.14668]
[1744039157416,93.16,78177.3911,28.0,-0.14269,4e-05,15.14668]
[1744039157465,93.16,78177.3911,28.0,-0.14269,4e-05,15.14668]
[1744039159485,93.16,78184.9076,28.0,-0.14242,4e-05,15.12852]
[1744039159678,93.16,78176.8323,28.0,-0.14271,4e-05,15.14771]
[1744039159955,93.16,78176.8323,28.0,-0.14271,4e-05,15.14771]
[1744039161474,93.16,78134.9882,28.0,-0.14422,4e-05,15.2476]
[1744039161580,93.16,78134.9882,28.0,-0.14422,4e-05,15.2476]
[1744039163696,93.16,78130.5047,28.0,-0.14438,4e-05,15.25821]
[1744039164114,93.16,78130.5047,28.0,-0.14438,4e-05,15.25821]
[1744039164159,93.16,78130.5047,28.0,-0.14438,4e-05,15.25821]
[1744039164650,93.16,78130.5047,28.0,-0.14438,4e-05,15.25814]
[1744039164679,93.16,78130.5047,28.0,-0.14438,4e-05,15.25814]
[1744039165806,93.15,78130.5047,28.0,-0.14438,4e-05,15.25794]
[1744039165920,93.15,78130.5047,28.0,-0.14438,4e-05,15.25794]
[1744039167480,93.15,78160.1828,28.0,-0.1433,4e-05,15.18655]
[1744039170052,93.15,78160.1828,28.0,-0.1433,4e-05,15.18641]
[1744039170782,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039170832,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039170911,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039171004,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039171108,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039171349,93.15,78160.1828,28.0,-0.14329,4e-05,15.1863]
[1744039172608,93.15,78252.1774,28.0,-0.13997,4e-05,14.96245]
[1744039172864,93.15,78252.1774,28.0,-0.13997,4e-05,14.96245]
[1744039173105,93.15,78252.1774,28.0,-0.13997,4e-05,14.96245]
[1744039173483,93.15,78252.1774,28.0,-0.13997,4e-05,14.96245]
[1744039173866,93.15,78252.1774,28.0,-0.13997,4e-05,14.96256]
[1744039174146,93.15,78252.1774,28.0,-0.13997,4e-05,14.96256]
[1744039175434,93.15,78252.1774,28.0,-0.13997,4e-05,14.96258]
[1744039175852,93.15,78252.1774,28.0,-0.13997,4e-05,14.96261]
[1744039176542,93.15,78252.1774,28.0,-0.13997,4e-05,14.96261]
[1744039176664,93.15,78252.1774,28.0,-0.13997,4e-05,14.9626]
[1744039177975,93.15,78252.1774,28.0,-0.13997,4e-05,14.96263]
[1744039178313,93.15,78252.1774,28.0,-0.13997,4e-05,14.96263]
[1744039178569,93.15,78252.1774,28.0,-0.13997,4e-05,14.96263]
[1744039178618,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039178806,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039178836,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039178836,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039178875,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039179110,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039179352,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039179455,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039179845,93.15,78237.541,28.0,-0.1405,4e-05,14.99781]
[1744039180290,93.15,78237.541,28.0,-0.1405,4e-05,14.99795]
[1744039181622,93.15,78319.0144,28.0,-0.13761,4e-05,14.80299]
[1744039183098,93.15,78319.0144,28.0,-0.13761,4e-05,14.80299]
[1744039186089,93.15,78313.1944,28.0,-0.13781,4e-05,14.81649]
[1744039186302,93.15,78313.1944,28.0,-0.13781,4e-05,14.81649]
[1744039186310,93.15,78313.1944,28.0,-0.13781,4e-05,14.81649]
[1744039186628,93.15,78301.5428,28.0,-0.13822,4e-05,14.84423]
[1744039187572,93.15,78301.5428,28.0,-0.13822,4e-05,14.84423]
[1744039188151,93.15,78301.5428,28.0,-0.13822,4e-05,14.84423]
[1744039188640,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039189336,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039189789,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039190049,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039190329,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039190566,93.15,78261.8357,28.0,-0.13963,4e-05,14.93928]
[1744039191848,93.15,78263.9195,28.0,-0.13956,4e-05,14.93482]
[1744039192163,93.15,78263.9195,28.0,-0.13956,4e-05,14.93482]
[1744039194414,93.15,78263.9195,28.0,-0.13956,4e-05,14.935]
[1744039194646,93.16,78295.8,28.0,-0.13844,4e-05,14.85931]
[1744039195247,93.16,78295.8,28.0,-0.13844,4e-05,14.85931]
[1744039195286,93.16,78295.8,28.0,-0.13844,4e-05,14.85931]
[1744039196094,93.16,78295.8,28.0,-0.13844,4e-05,14.85931]
[1744039197118,93.16,78287.6911,28.0,-0.13874,4e-05,14.87926]
[1744039197374,93.16,78287.6911,28.0,-0.13874,4e-05,14.87926]
[1744039197392,93.16,78287.6911,28.0,-0.13874,4e-05,14.87926]
[1744039198811,93.16,78287.6911,28.0,-0.13874,4e-05,14.87945]
[1744039199297,93.16,78287.6911,28.0,-0.13874,4e-05,14.87945]
[1744039199298,93.16,78287.6911,28.0,-0.13874,4e-05,14.87945]
[1744039199322,93.16,78287.6911,28.0,-0.13874,4e-05,14.87945]
[1744039199598,93.16,78287.6911,28.0,-0.13874,4e-05,14.87945]
[1744039199652,93.16,78269.8566,28.0,-0.13937,4e-05,14.92226]
[1744039200515,93.16,78269.8566,28.0,-0.13937,4e-05,14.92226]
[1744039200653,93.16,78253.7315,28.0,-0.13995,4e-05,14.96093]
[1744039203000,93.16,78253.7315,28.0,-0.13995,4e-05,14.96102]
[1744039203780,93.16,78253.7315,28.0,-0.13995,4e-05,14.96102]
[1744039204029,93.16,78253.7315,28.0,-0.13995,4e-05,14.96102]
[1744039204932,93.16,78253.7315,28.0,-0.13995,4e-05,14.96104]
[1744039206661,93.17,78234.1408,28.0,-0.14065,4e-05,15.00804]
[1744039207607,93.17,78234.1408,28.0,-0.14065,4e-05,15.00804]
[1744039208092,93.17,78234.2764,28.0,-0.14064,4e-05,15.00779]
[1744039208958,93.17,78234.2764,28.0,-0.14064,4e-05,15.00779]
[1744039208995,93.17,78234.2764,28.0,-0.14064,4e-05,15.00779]
[1744039209853,93.17,78234.2764,28.0,-0.14065,4e-05,15.00802]
[1744039210046,93.17,78234.2764,28.0,-0.14065,4e-05,15.00802]
[1744039210414,93.17,78234.2764,28.0,-0.14065,4e-05,15.00802]
[1744039211027,93.17,78234.2764,28.0,-0.14065,4e-05,15.00813]
[1744039211183,93.17,78234.2764,28.0,-0.14065,4e-05,15.00813]
[1744039211279,93.17,78234.2764,28.0,-0.14065,4e-05,15.00813]
[1744039211493,93.17,78234.2764,28.0,-0.14065,4e-05,15.00813]
[1744039211527,93.17,78234.2764,28.0,-0.14065,4e-05,15.00813]
[1744039211958,93.17,78234.2764,28.0,-0.14065,4e-05,15.00823]
[1744039212850,93.17,78241.3419,28.0,-0.1404,4e-05,14.99134]
[1744039213528,93.17,78241.3419,28.0,-0.1404,4e-05,14.99134]
[1744039214693,93.17,78265.4351,28.0,-0.13955,4e-05,14.93422]
[1744039214777,93.17,78265.4351,28.0,-0.13955,4e-05,14.93422]
[1744039215048,93.17,78265.4351,28.0,-0.13955,4e-05,14.93422]
[1744039215065,93.17,78265.4351,28.0,-0.13955,4e-05,14.93422]
[1744039215383,93.17,78265.4351,28.0,-0.13955,4e-05,14.93422]
[1744039215694,93.17,78280.8432,28.0,-0.13901,4e-05,14.89764]
[1744039217696,93.19,78312.0439,28.0,-0.13795,4e-05,14.82648]
[1744039218636,93.19,78312.0439,28.0,-0.13795,4e-05,14.82648]
[1744039218831,93.21,78312.0439,28.0,-0.138,4e-05,14.83]
[1744039218833,93.21,78312.0439,28.0,-0.138,4e-05,14.83]
[1744039220965,93.23,78312.0439,28.0,-0.13805,4e-05,14.83343]
[1744039222702,93.33,78401.4014,28.0,-0.13516,3e-05,14.63735]
[1744039222778,93.33,78401.4014,28.0,-0.13516,3e-05,14.63735]
[1744039224698,93.36,78408.6896,28.0,-0.13499,3e-05,14.62613]
[1744039224823,93.4,78410.9449,28.0,-0.135,3e-05,14.62685]
[1744039227004,93.46,78414.5307,28.0,-0.13503,3e-05,14.62997]
[1744039227707,93.49,78386.7138,28.0,-0.13606,3e-05,14.70097]
[1744039227924,93.49,78386.7138,28.0,-0.13606,3e-05,14.70097]
[1744039228542,93.49,78386.7138,28.0,-0.13606,3e-05,14.70097]
[1744039228686,93.49,78386.7138,28.0,-0.13606,3e-05,14.70097]
[1744039229705,93.49,78386.7138,28.0,-0.13606,3e-05,14.70097]
[1744039230470,93.54,78389.0033,28.0,-0.13611,3e-05,14.70509]
[1744039230786,93.57,78389.0033,28.0,-0.13616,3e-05,14.70918]
[1744039231565,93.57,78389.0033,28.0,-0.13616,3e-05,14.70918]
[1744039231847,93.57,78389.0033,28.0,-0.13613,3e-05,14.70516]
[1744039232716,93.59,78333.9207,28.0,-0.1381,4e-05,14.83956]
[1744039233254,93.59,78333.9207,28.0,-0.1381,4e-05,14.83956]
[1744039235459,93.59,78333.9207,28.0,-0.1381,4e-05,14.83982]
[1744039235572,93.59,78333.9207,28.0,-0.1381,4e-05,14.83982]
[1744039235927,93.59,78333.9207,28.0,-0.13811,4e-05,14.84011]
[1744039236562,93.59,78333.9207,28.0,-0.13811,4e-05,14.84011]
[1744039236722,93.59,78309.4005,28.0,-0.13897,4e-05,14.89882]
[1744039237876,93.59,78309.4005,28.0,-0.13897,4e-05,14.89882]
[1744039237979,93.59,78309.4005,28.0,-0.13897,4e-05,14.89882]
[1744039238727,93.59,78282.7585,28.0,-0.13991,4e-05,14.96225]
[1744039238883,93.59,78282.7585,28.0,-0.13991,4e-05,14.96225]
[1744039239080,93.59,78282.7585,28.0,-0.13991,4e-05,14.96225]
[1744039240354,93.59,78252.3987,28.0,-0.14099,4e-05,15.03441]
[1744039241261,93.59,78252.3987,28.0,-0.14099,4e-05,15.03441]
[1744039241561,93.59,78252.3987,28.0,-0.14099,4e-05,15.03441]
[1744039242992,93.59,78243.5731,28.0,-0.1413,4e-05,15.05521]
[1744039243739,93.59,78243.5731,28.0,-0.1413,4e-05,15.05521]
[1744039243918,93.59,78243.5731,28.0,-0.1413,4e-05,15.05521]
[1744039244968,93.59,78223.3883,28.0,-0.14202,4e-05,15.10313]
[1744039245832,93.59,78223.3883,28.0,-0.14202,4e-05,15.10313]
[1744039245918,93.59,78223.3883,28.0,-0.14202,4e-05,15.10324]
[1744039246501,93.59,78223.3883,28.0,-0.14202,4e-05,15.10324]
[1744039246545,93.59,78223.3883,28.0,-0.14202,4e-05,15.10324]
[1744039246667,93.59,78223.3883,28.0,-0.14202,4e-05,15.10324]
[1744039247192,93.59,78223.3883,28.0,-0.14202,4e-05,15.10342]
[1744039247722,93.59,78223.3883,28.0,-0.14202,4e-05,15.10342]
[1744039248281,93.59,78223.3883,28.0,-0.14203,4e-05,15.1036]
[1744039249294,93.6,78223.3883,28.0,-0.14203,4e-05,15.10377]
[1744039249487,93.6,78223.3883,28.0,-0.14203,4e-05,15.10377]
[1744039249984,93.6,78309.5807,28.0,-0.13898,4e-05,14.89897]
[1744039250540,93.6,78309.5807,28.0,-0.13898,4e-05,14.89897]
[1744039250626,93.6,78309.5807,28.0,-0.13898,4e-05,14.89897]
[1744039250810,93.6,78309.5807,28.0,-0.13898,4e-05,14.89897]
[1744039250985,93.6,78296.9807,28.0,-0.13942,4e-05,14.92924]
[1744039251414,93.6,78296.9807,28.0,-0.13942,4e-05,14.92924]
[1744039251417,93.6,78296.9807,28.0,-0.13942,4e-05,14.92924]
[1744039251426,93.6,78296.9807,28.0,-0.13942,4e-05,14.92924]
[1744039252607,93.6,78297.5634,28.0,-0.1394,4e-05,14.928]
[1744039253988,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039254367,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039255132,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039255551,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039255610,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039255895,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039256890,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039256999,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039257101,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039257973,93.6,78321.6438,28.0,-0.13856,4e-05,14.87116]
[1744039258216,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039258322,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039258957,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039259316,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039259809,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039259859,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039259957,93.6,78330.5547,28.0,-0.13825,4e-05,14.85023]
[1744039260021,93.61,78516.0447,28.0,-0.13187,3e-05,14.41076]
[1744039261430,93.61,78516.0447,28.0,-0.13187,3e-05,14.41076]
[1744039261495,93.61,78516.0447,28.0,-0.13187,3e-05,14.41076]
[1744039261767,93.61,78516.0447,28.0,-0.13187,3e-05,14.41076]
[1744039262219,93.61,78516.0447,28.0,-0.13187,3e-05,14.4107]
[1744039262686,93.61,78516.0447,28.0,-0.13187,3e-05,14.4107]
[1744039263431,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039264245,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039264866,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039265065,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039266137,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039266444,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039266715,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039267189,93.61,78538.5572,28.0,-0.13111,3e-05,14.35737]
[1744039267416,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039267923,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039268755,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039268897,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039269607,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039269783,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039270115,93.6,78538.5572,28.0,-0.13111,3e-05,14.35727]
[1744039270337,93.6,78538.5572,28.0,-0.13111,3e-05,14.35711]
[1744039270774,93.6,78538.5572,28.0,-0.13111,3e-05,14.35711]
[1744039271493,93.6,78399.7882,28.0,-0.13584,3e-05,14.68576]
[1744039273498,93.6,78399.7882,28.0,-0.13584,3e-05,14.68576]
[1744039273591,93.6,78399.7882,28.0,-0.13584,3e-05,14.68576]
[1744039274496,93.6,78372.6658,28.0,-0.13679,3e-05,14.75047]
[1744039275513,93.6,78372.6658,28.0,-0.13679,3e-05,14.75047]
[1744039275740,93.61,78372.6658,28.0,-0.13679,3e-05,14.7505]
[1744039276337,93.61,78372.6658,28.0,-0.13679,3e-05,14.7505]
[1744039277104,93.61,78372.6658,28.0,-0.13679,3e-05,14.7505]
[1744039277362,93.61,78372.6658,28.0,-0.13679,3e-05,14.75058]
[1744039277551,93.61,78372.6658,28.0,-0.13679,3e-05,14.75058]
[1744039277715,93.61,78372.6658,28.0,-0.13679,3e-05,14.75058]
[1744039278407,93.61,78372.6658,28.0,-0.13679,3e-05,14.75058]
[1744039278500,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039278994,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039279374,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039279554,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039280076,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039280147,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039280228,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039280414,93.61,78425.2841,28.0,-0.13497,3e-05,14.62578]
[1744039280777,93.61,78425.2841,28.0,-0.13497,3e-05,14.62608]
[1744039281765,93.61,78425.2841,28.0,-0.13497,3e-05,14.62608]
[1744039282122,93.61,78425.2841,28.0,-0.13498,3e-05,14.6264]
[1744039282843,93.61,78425.2841,28.0,-0.13498,3e-05,14.6264]
[1744039283796,93.61,78425.2841,28.0,-0.13498,3e-05,14.6264]
[1744039284510,93.61,78302.209,28.0,-0.13926,4e-05,14.91866]
[1744039284538,93.61,78302.209,28.0,-0.13926,4e-05,14.91866]
[1744039286502,93.61,78302.209,28.0,-0.13926,4e-05,14.91866]
[1744039286512,93.61,78287.1538,28.0,-0.13979,4e-05,14.95415]
[1744039287104,93.61,78287.1538,28.0,-0.13979,4e-05,14.95415]
[1744039288094,93.61,78286.0901,28.0,-0.13983,4e-05,14.95654]
[1744039289703,93.61,78286.0901,28.0,-0.13983,4e-05,14.95659]
[1744039290911,93.61,78286.0901,28.0,-0.13983,4e-05,14.95659]
[1744039291122,93.61,78286.0901,28.0,-0.13983,4e-05,14.95659]
[1744039291485,93.61,78286.0901,28.0,-0.13983,4e-05,14.95659]
[1744039291518,93.6,78265.9991,28.0,-0.1405,4e-05,14.9999]
[1744039291858,93.6,78265.9991,28.0,-0.1405,4e-05,14.9999]
[1744039292090,93.6,78265.9991,28.0,-0.1405,4e-05,14.9999]
[1744039293083,93.6,78265.9991,28.0,-0.1405,4e-05,14.9999]
[1744039293262,93.6,78265.9991,28.0,-0.1405,4e-05,14.9999]
[1744039293843,93.6,78265.9991,28.0,-0.1405,4e-05,14.99948]
[1744039294521,93.6,78252.7626,28.0,-0.14097,4e-05,15.03095]
[1744039295645,93.6,78253.0386,28.0,-0.14096,4e-05,15.03029]
[1744039296523,93.6,78226.1463,28.0,-0.14191,4e-05,15.09417]
[1744039297259,93.6,78226.1463,28.0,-0.14191,4e-05,15.09417]
[1744039297333,93.6,78226.1463,28.0,-0.14191,4e-05,15.09417]
[1744039299353,93.6,78222.3229,28.0,-0.14205,4e-05,15.10299]
[1744039300149,93.6,78222.3229,28.0,-0.14205,4e-05,15.10299]
[1744039300186,93.6,78222.3229,28.0,-0.14205,4e-05,15.10299]
[1744039301946,93.6,78249.6613,28.0,-0.14107,4e-05,15.03778]
[1744039303215,93.6,78249.6613,28.0,-0.14107,4e-05,15.03778]
[1744039303340,93.6,78249.6613,28.0,-0.14107,4e-05,15.03778]
[1744039303530,93.6,78207.1052,28.0,-0.14259,4e-05,15.13872]
[1744039304649,93.6,78207.1052,28.0,-0.14259,4e-05,15.13872]
[1744039304736,93.6,78214.0228,28.0,-0.14234,4e-05,15.12212]
[1744039305205,93.6,78214.0228,28.0,-0.14234,4e-05,15.12212]
[1744039305449,93.6,78214.0228,28.0,-0.14234,4e-05,15.12212]
[1744039305598,93.6,78214.0228,28.0,-0.14234,4e-05,15.12212]
[1744039306393,93.6,78214.0228,28.0,-0.14234,4e-05,15.12212]
[1744039307881,93.6,78216.2353,28.0,-0.14225,4e-05,15.11666]
[1744039308536,93.6,78267.3126,28.0,-0.14044,4e-05,14.99519]
[1744039310270,93.6,78267.3126,28.0,-0.14043,4e-05,14.99515]
[1744039310296,93.6,78267.3126,28.0,-0.14043,4e-05,14.99515]
[1744039310524,93.6,78267.3126,28.0,-0.14043,4e-05,14.99515]
[1744039312263,93.59,78267.3126,28.0,-0.14043,4e-05,14.99502]
[1744039312906,93.59,78267.3126,28.0,-0.14043,4e-05,14.99486]
[1744039313129,93.59,78267.3126,28.0,-0.14043,4e-05,14.99486]
[1744039313231,93.59,78267.3126,28.0,-0.14043,4e-05,14.99486]
[1744039313376,93.59,78267.3126,28.0,-0.14043,4e-05,14.99486]
[1744039313664,93.59,78267.3126,28.0,-0.14043,4e-05,14.99473]
[1744039314853,93.59,78267.3126,28.0,-0.14043,4e-05,14.99472]
[1744039315546,93.59,78255.14,28.0,-0.14086,4e-05,15.02367]
[1744039316057,93.59,78255.14,28.0,-0.14086,4e-05,15.02367]
[1744039316531,93.59,78255.14,28.0,-0.14086,4e-05,15.0239]
[1744039317061,93.59,78313.319,28.0,-0.13881,4e-05,14.88556]
[1744039318075,93.59,78313.319,28.0,-0.13881,4e-05,14.88556]
[1744039318731,93.6,78313.319,28.0,-0.13881,4e-05,14.88579]
[1744039320082,93.6,78340.5035,28.0,-0.13787,3e-05,14.82185]
[1744039321480,93.6,78340.5035,28.0,-0.13787,3e-05,14.82185]
[1744039322628,93.6,78340.5035,28.0,-0.13787,3e-05,14.82219]
[1744039324559,93.6,78342.1727,28.0,-0.13782,3e-05,14.81853]
[1744039324626,93.6,78317.1252,28.0,-0.1387,4e-05,14.87825]
[1744039325627,93.6,78300.3587,28.0,-0.13929,4e-05,14.91825]
[1744039325705,93.6,78300.3587,28.0,-0.13929,4e-05,14.91825]
[1744039328642,93.61,78300.3587,28.0,-0.13929,4e-05,14.9184]
[1744039329538,93.61,78299.7509,28.0,-0.13932,4e-05,14.92007]
[1744039329544,93.61,78299.7509,28.0,-0.13932,4e-05,14.92007]
[1744039329631,93.61,78265.6496,28.0,-0.14052,4e-05,15.00118]
[1744039330114,93.61,78265.6496,28.0,-0.14052,4e-05,15.00118]
[1744039332634,93.61,78279.2127,28.0,-0.14004,4e-05,14.96912]
[1744039334413,93.61,78281.51,28.0,-0.13996,4e-05,14.96374]
[1744039334472,93.61,78281.51,28.0,-0.13996,4e-05,14.96374]
[1744039338975,93.61,78289.0385,28.0,-0.1397,4e-05,14.94612]
[1744039339961,93.61,78284.1152,28.0,-0.13988,4e-05,14.95829]
[1744039340196,93.61,78284.1152,28.0,-0.13988,4e-05,14.95829]
[1744039340678,93.61,78284.1152,28.0,-0.13988,4e-05,14.95829]
[1744039341268,93.61,78284.1152,28.0,-0.13988,4e-05,14.95829]
[1744039341660,93.61,78254.0541,28.0,-0.14095,4e-05,15.02982]
[1744039341702,93.61,78254.0541,28.0,-0.14095,4e-05,15.02982]
[1744039342619,93.61,78254.0541,28.0,-0.14095,4e-05,15.02982]
[1744039342974,93.61,78254.0541,28.0,-0.14095,4e-05,15.02982]
[1744039343395,93.61,78254.0541,28.0,-0.14095,4e-05,15.02982]
[1744039344355,93.61,78254.0541,28.0,-0.14095,4e-05,15.02978]
[1744039346337,93.61,78254.0541,28.0,-0.14094,4e-05,15.02934]
[1744039346819,93.61,78254.0541,28.0,-0.14094,4e-05,15.02909]
[1744039347287,93.61,78254.0541,28.0,-0.14094,4e-05,15.02909]
[1744039347577,93.61,78254.0541,28.0,-0.14094,4e-05,15.02909]
[1744039348305,93.61,78183.505,28.0,-0.14345,4e-05,15.19645]
[1744039350160,93.6,78179.9804,28.0,-0.14358,4e-05,15.20459]
[1744039353064,93.6,78174.4183,28.0,-0.14374,4e-05,15.21303]
[1744039354133,93.6,78174.4183,28.0,-0.14374,4e-05,15.21279]
[1744039354479,93.6,78174.4183,28.0,-0.14374,4e-05,15.21279]
[1744039354607,93.6,78174.4183,28.0,-0.14374,4e-05,15.21279]
[1744039354655,93.6,78174.4183,28.0,-0.14374,4e-05,15.21279]
[1744039354673,93.6,78181.5035,28.0,-0.14348,4e-05,15.19569]
[1744039356675,93.6,78132.5301,28.0,-0.14525,4e-05,15.31222]
[1744039361400,93.6,78107.2823,28.0,-0.14616,4e-05,15.37218]
[1744039364420,93.6,78118.7779,28.0,-0.14575,4e-05,15.34481]
[1744039365614,93.6,78118.7779,28.0,-0.14575,4e-05,15.34481]
[1744039365673,93.6,78118.7779,28.0,-0.14575,4e-05,15.34482]
[1744039365850,93.6,78118.7779,28.0,-0.14575,4e-05,15.34482]
[1744039366862,93.6,78118.7779,28.0,-0.14575,4e-05,15.34482]
[1744039367285,93.6,78118.7779,28.0,-0.14575,4e-05,15.34482]
[1744039367670,93.6,78118.7779,28.0,-0.14575,4e-05,15.34482]
[1744039368691,93.59,78169.8043,28.0,-0.14389,4e-05,15.22274]
[1744039369825,93.59,78169.8043,28.0,-0.14389,4e-05,15.22274]
[1744039370011,93.59,78169.8043,28.0,-0.14389,4e-05,15.22274]
[1744039370265,93.59,78169.8043,28.0,-0.14389,4e-05,15.22274]
[1744039370700,93.59,78186.5372,28.0,-0.14328,4e-05,15.18268]
[1744039371701,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039372194,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039372881,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039373365,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039373546,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039373690,93.59,78218.5231,28.0,-0.14213,4e-05,15.10644]
[1744039373819,93.59,78218.5231,28.0,-0.14213,4e-05,15.10635]
[1744039374542,93.59,78218.5231,28.0,-0.14213,4e-05,15.10635]
[1744039374714,93.59,78246.1716,28.0,-0.14114,4e-05,15.04049]
[1744039376030,93.59,78246.1716,28.0,-0.14114,4e-05,15.04045]
[1744039376286,93.59,78246.1716,28.0,-0.14114,4e-05,15.04045]
[1744039376530,93.59,78246.1716,28.0,-0.14114,4e-05,15.04045]
[1744039377074,93.59,78236.8945,28.0,-0.14147,4e-05,15.06247]
[1744039377254,93.59,78236.8945,28.0,-0.14147,4e-05,15.06247]
[1744039377837,93.59,78236.8945,28.0,-0.14147,4e-05,15.0624]
[1744039377891,93.59,78236.8945,28.0,-0.14147,4e-05,15.0624]
[1744039378210,93.59,78236.8945,28.0,-0.14147,4e-05,15.0624]
[1744039378481,93.59,78236.8945,28.0,-0.14147,4e-05,15.0624]
[1744039378542,93.59,78236.8945,28.0,-0.14147,4e-05,15.0624]
[1744039378956,93.59,78236.8945,28.0,-0.14147,4e-05,15.06231]
[1744039378992,93.59,78236.8945,28.0,-0.14147,4e-05,15.06231]
[1744039380417,93.59,78236.8945,28.0,-0.14147,4e-05,15.06226]
[1744039380803,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039381035,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039381585,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039381586,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039381767,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039381829,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039382052,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039382588,93.59,78236.8945,28.0,-0.14147,4e-05,15.06225]
[1744039383567,93.59,78236.8945,28.0,-0.14147,4e-05,15.06228]
[1744039383729,93.59,78264.4469,28.0,-0.14049,4e-05,14.99678]
[1744039384267,93.59,78264.4469,28.0,-0.14049,4e-05,14.99678]
[1744039385576,93.59,78249.2513,28.0,-0.14103,4e-05,15.03271]
[1744039386556,93.59,78249.2513,28.0,-0.14103,4e-05,15.03271]
[1744039387018,93.59,78249.2513,28.0,-0.14103,4e-05,15.03271]
[1744039389503,93.58,78249.2513,28.0,-0.14102,4e-05,15.03222]
[1744039389513,93.58,78249.2513,28.0,-0.14102,4e-05,15.03222]
[1744039389517,93.58,78249.2513,28.0,-0.14102,4e-05,15.03222]
[1744039389697,93.58,78249.2513,28.0,-0.14102,4e-05,15.03222]
[1744039389837,93.58,78249.2513,28.0,-0.14102,4e-05,15.03222]
[1744039391030,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391107,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391244,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391373,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391499,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391609,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039391971,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039392210,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039392628,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039392647,93.58,78249.2513,28.0,-0.14102,4e-05,15.03198]
[1744039392830,93.58,78245.4233,28.0,-0.14115,4e-05,15.04107]
[1744039394530,93.58,78245.4233,28.0,-0.14115,4e-05,15.04109]
[1744039395221,93.58,78245.4233,28.0,-0.14115,4e-05,15.04112]
[1744039395494,93.58,78245.4233,28.0,-0.14115,4e-05,15.04112]
[1744039395561,93.58,78245.4233,28.0,-0.14115,4e-05,15.04112]
[1744039395677,93.58,78245.4233,28.0,-0.14115,4e-05,15.04112]
[1744039396068,93.58,78236.2605,28.0,-0.14148,4e-05,15.06287]
[1744039396197,93.58,78236.2605,28.0,-0.14148,4e-05,15.06287]
[1744039396808,93.58,78236.2605,28.0,-0.14148,4e-05,15.0627]
[1744039397764,93.58,78236.2605,28.0,-0.14148,4e-05,15.0627]
[1744039397835,93.58,78236.2605,28.0,-0.14147,4e-05,15.06228]
[1744039397915,93.58,78236.2605,28.0,-0.14147,4e-05,15.06228]
[1744039398679,93.58,78236.2605,28.0,-0.14147,4e-05,15.06238]
[1744039399048,93.58,78236.2605,28.0,-0.14147,4e-05,15.06238]
[1744039399685,93.58,78236.2605,28.0,-0.14147,4e-05,15.06224]
[1744039399949,93.58,78236.2605,28.0,-0.14147,4e-05,15.06224]
[1744039401701,93.58,78145.693,28.0,-0.14472,4e-05,15.27751]
[1744039401927,93.58,78145.693,28.0,-0.14472,4e-05,15.27751]
[1744039403725,93.57,78145.693,28.0,-0.14472,4e-05,15.27699]
[1744039403775,93.57,78170.9401,28.0,-0.1438,4e-05,15.2166]
[1744039403801,93.57,78170.9401,28.0,-0.1438,4e-05,15.2166]
[1744039404413,93.57,78170.9401,28.0,-0.1438,4e-05,15.2166]
[1744039406181,93.57,78170.9401,28.0,-0.14379,4e-05,15.21603]
[1744039407464,93.57,78170.9401,28.0,-0.14379,4e-05,15.21573]
[1744039409757,93.56,78147.275,28.0,-0.14463,4e-05,15.27113]
[1744039410280,93.56,78147.275,28.0,-0.14463,4e-05,15.27113]
[1744039411491,93.56,78147.275,28.0,-0.14463,4e-05,15.27113]
[1744039411771,93.56,78147.275,28.0,-0.1446,4e-05,15.2668]
[1744039412226,93.56,78147.275,28.0,-0.1446,4e-05,15.2668]
[1744039413148,93.56,78147.275,28.0,-0.14459,4e-05,15.26654]
[1744039413504,93.56,78147.275,28.0,-0.14459,4e-05,15.26654]
[1744039413804,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039413935,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039414033,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039414063,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039414071,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039414424,93.56,78158.6841,28.0,-0.14418,4e-05,15.23946]
[1744039414793,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415218,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415252,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415394,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415601,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415663,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415710,93.56,78158.6841,28.0,-0.14418,4e-05,15.23966]
[1744039415799,93.56,78158.6841,28.0,-0.14418,4e-05,15.23953]
[1744039416048,93.56,78158.6841,28.0,-0.14418,4e-05,15.23953]
[1744039416263,93.56,78158.6841,28.0,-0.14418,4e-05,15.23953]
[1744039419810,93.56,78063.4456,28.0,-0.14767,4e-05,15.46734]
[1744039419972,93.56,78063.4456,28.0,-0.14767,4e-05,15.46734]
[1744039420978,93.57,78071.3929,28.0,-0.14738,4e-05,15.44868]
[1744039421385,93.57,78071.3929,28.0,-0.14738,4e-05,15.44868]
[1744039421823,93.57,78071.3929,28.0,-0.14738,4e-05,15.44868]
[1744039422812,93.57,78071.3929,28.0,-0.14738,4e-05,15.44868]
[1744039425792,93.57,78071.9415,28.0,-0.14738,4e-05,15.4485]
[1744039426319,93.57,78065.7617,28.0,-0.14761,4e-05,15.46346]
[1744039426803,93.57,78065.7617,28.0,-0.14761,4e-05,15.46346]
[1744039429829,93.58,78067.1607,28.0,-0.14757,4e-05,15.46087]
[1744039429869,93.58,78067.1607,28.0,-0.14757,4e-05,15.46087]
[1744039432596,93.58,78078.8344,28.0,-0.14714,4e-05,15.43364]
[1744039432825,93.59,78065.2709,28.0,-0.14765,4e-05,15.46644]
[1744039436830,93.59,78092.8677,28.0,-0.14665,4e-05,15.40179]
[1744039439833,93.6,78079.4266,28.0,-0.14716,4e-05,15.43467]
[1744039440940,93.6,78077.5598,28.0,-0.14723,4e-05,15.43939]
[1744039444838,93.6,78047.5882,28.0,-0.14835,4e-05,15.51173]
[1744039445033,93.6,78047.5882,28.0,-0.14835,4e-05,15.51173]
[1744039445839,93.61,78037.5926,28.0,-0.14872,4e-05,15.53568]
[1744039446025,93.61,78037.5926,28.0,-0.14872,4e-05,15.53568]
[1744039449558,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039449924,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039449978,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039450558,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039450631,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039450672,93.61,78043.66,28.0,-0.1485,4e-05,15.52171]
[1744039450994,93.61,78040.0325,28.0,-0.14864,4e-05,15.5305]
[1744039451010,93.61,78040.0325,28.0,-0.14864,4e-05,15.5305]
[1744039451845,93.61,78002.4489,28.0,-0.15003,4e-05,15.62011]
[1744039452807,93.61,78002.4489,28.0,-0.15003,4e-05,15.62011]
[1744039453435,93.61,78002.4489,28.0,-0.15003,4e-05,15.62011]
[1744039453996,93.61,78002.4489,28.0,-0.15003,4e-05,15.62011]
[1744039454848,93.61,77953.6047,28.0,-0.15185,4e-05,15.73622]
[1744039455849,93.61,77942.2582,28.0,-0.15228,4e-05,15.76306]
[1744039456044,93.61,77942.2582,28.0,-0.15228,4e-05,15.76306]
[1744039456241,93.61,77942.2582,28.0,-0.15228,4e-05,15.76306]
[1744039456907,93.61,77942.2582,28.0,-0.15228,4e-05,15.76306]
[1744039457540,93.61,77942.2582,28.0,-0.15228,4e-05,15.76306]
[1744039458315,93.61,77949.6744,28.0,-0.15199,4e-05,15.7451]
[1744039458852,93.61,77962.6248,28.0,-0.15151,4e-05,15.71416]
[1744039459386,93.61,77962.6248,28.0,-0.15151,4e-05,15.71416]
[1744039459862,93.6,77962.6248,28.0,-0.1515,4e-05,15.71405]
[1744039459867,93.6,77962.6248,28.0,-0.1515,4e-05,15.71405]
[1744039460490,93.6,77962.6248,28.0,-0.1515,4e-05,15.71405]
[1744039461204,93.6,77957.6204,28.0,-0.15169,4e-05,15.72585]
[1744039462253,93.6,77949.6792,28.0,-0.15199,4e-05,15.74461]
[1744039463153,93.6,77949.6792,28.0,-0.15199,4e-05,15.74461]
[1744039463951,93.6,77952.0937,28.0,-0.15189,4e-05,15.73858]
[1744039464211,93.6,77952.0937,28.0,-0.15189,4e-05,15.73858]
[1744039466784,93.6,77952.0937,28.0,-0.15189,4e-05,15.73843]
[1744039467211,93.6,77952.0937,28.0,-0.15189,4e-05,15.7383]
[1744039469075,93.6,77942.1199,28.0,-0.15225,4e-05,15.76155]
[1744039470094,93.6,77942.1199,28.0,-0.15225,4e-05,15.76155]
[1744039470134,93.6,77942.1199,28.0,-0.15225,4e-05,15.76155]
[1744039470865,93.59,77960.4496,28.0,-0.15156,4e-05,15.71762]
[1744039471073,93.59,77960.4496,28.0,-0.15156,4e-05,15.71762]
[1744039474869,93.59,77943.6944,28.0,-0.15216,4e-05,15.753]
[1744039476262,93.59,77935.5907,28.0,-0.15246,4e-05,15.77211]
[1744039476871,93.59,77925.2717,28.0,-0.15284,4e-05,15.79647]
[1744039477948,93.59,77918.4136,28.0,-0.1531,4e-05,15.81256]
[1744039478217,93.59,77918.4136,28.0,-0.1531,4e-05,15.81256]
[1744039479320,93.59,77917.4874,28.0,-0.15313,4e-05,15.81452]
[1744039479398,93.59,77917.4874,28.0,-0.15313,4e-05,15.81452]
[1744039479469,93.59,77917.4874,28.0,-0.15313,4e-05,15.81452]
[1744039479705,93.59,77917.4874,28.0,-0.15313,4e-05,15.81452]
[1744039479874,93.59,77918.984,28.0,-0.15307,4e-05,15.8109]
[1744039481688,93.59,77911.1374,28.0,-0.15337,4e-05,15.8297]
[1744039481793,93.59,77911.1374,28.0,-0.15337,4e-05,15.8297]
[1744039481798,93.59,77911.1374,28.0,-0.15337,4e-05,15.8297]
[1744039483878,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039483947,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039484070,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039484375,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039484492,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039484588,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039484745,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039485499,93.58,77927.4825,28.0,-0.15275,4e-05,15.79043]
[1744039485880,93.58,77940.9045,28.0,-0.15224,4e-05,15.75808]
[1744039486491,93.58,77940.9045,28.0,-0.15224,4e-05,15.75808]
[1744039487010,93.58,77942.6764,28.0,-0.15217,4e-05,15.75371]
[1744039488721,93.58,77942.6764,28.0,-0.15217,4e-05,15.75371]
[1744039488883,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039488987,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039489593,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039489724,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039489826,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039490195,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039490695,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039490745,93.58,77952.6762,28.0,-0.15179,4e-05,15.72961]
[1744039491191,93.58,77953.6386,28.0,-0.15175,4e-05,15.7272]
[1744039491212,93.58,77953.6386,28.0,-0.15175,4e-05,15.7272]
[1744039491747,93.58,77953.6386,28.0,-0.15175,4e-05,15.7272]
[1744039491795,93.58,77953.6386,28.0,-0.15175,4e-05,15.7272]
[1744039492353,93.58,77992.946,28.0,-0.15028,4e-05,15.63359]
[1744039493198,93.58,77992.946,28.0,-0.15028,4e-05,15.63359]
[1744039493411,93.58,77992.946,28.0,-0.15028,4e-05,15.63359]
[1744039493430,93.58,77992.946,28.0,-0.15028,4e-05,15.63359]
[1744039494219,93.58,77992.946,28.0,-0.15028,4e-05,15.63358]
[1744039494248,93.58,77992.946,28.0,-0.15028,4e-05,15.63358]
[1744039494889,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039494986,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039495254,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039495405,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039495752,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039495819,93.58,77954.0211,28.0,-0.15174,4e-05,15.72631]
[1744039497388,93.58,77934.0747,28.0,-0.15249,4e-05,15.77419]
[1744039498539,93.58,77934.0747,28.0,-0.15249,4e-05,15.77419]
[1744039498643,93.58,77934.0747,28.0,-0.15249,4e-05,15.77435]
[1744039500585,93.58,77940.9669,28.0,-0.15224,4e-05,15.75796]
[1744039501037,93.58,77940.9669,28.0,-0.15224,4e-05,15.75796]
[1744039501782,93.58,77940.9669,28.0,-0.15224,4e-05,15.75796]
[1744039501961,93.58,77940.9669,28.0,-0.15223,4e-05,15.75783]
[1744039502669,93.58,77940.9669,28.0,-0.15223,4e-05,15.75783]
[1744039502744,93.58,77940.9669,28.0,-0.15223,4e-05,15.75783]
[1744039503013,93.58,77940.9669,28.0,-0.15223,4e-05,15.75783]
[1744039502897,93.58,77952.0358,28.0,-0.15182,4e-05,15.73147]
[1744039503171,93.58,77952.0358,28.0,-0.15182,4e-05,15.73147]
[1744039503879,93.58,77952.0358,28.0,-0.15182,4e-05,15.73147]
[1744039504642,93.58,77952.5462,28.0,-0.1518,4e-05,15.73013]
[1744039504779,93.58,77952.5462,28.0,-0.1518,4e-05,15.73013]
[1744039505900,93.58,77991.1263,28.0,-0.15035,4e-05,15.63823]
[1744039506217,93.58,77991.1263,28.0,-0.15035,4e-05,15.63823]
[1744039506573,93.58,77991.1263,28.0,-0.15035,4e-05,15.63823]
[1744039507073,93.58,77982.7834,28.0,-0.15066,4e-05,15.65808]
[1744039507998,93.58,77982.7834,28.0,-0.15066,4e-05,15.65808]
[1744039508432,93.58,77982.7834,28.0,-0.15066,4e-05,15.65808]
[1744039508846,93.58,77982.7834,28.0,-0.15066,4e-05,15.65808]
[1744039508910,93.58,78019.6242,28.0,-0.1493,4e-05,15.57041]
[1744039509748,93.58,78019.6242,28.0,-0.1493,4e-05,15.57041]
[1744039510913,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039511168,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039511342,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039511767,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039512394,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039512396,93.59,78056.3197,28.0,-0.14797,4e-05,15.48485]
[1744039514573,93.6,78056.3197,28.0,-0.14798,4e-05,15.48551]
[1744039514650,93.6,78056.3197,28.0,-0.14798,4e-05,15.48551]
[1744039514920,93.6,78122.6175,28.0,-0.14555,4e-05,15.32806]
[1744039515810,93.6,78122.6175,28.0,-0.14555,4e-05,15.32806]
[1744039516998,93.6,78122.6175,28.0,-0.14557,4e-05,15.32898]
[1744039517449,93.6,78122.6175,28.0,-0.14557,4e-05,15.32898]
[1744039518188,93.61,78122.6175,28.0,-0.14557,4e-05,15.32948]
[1744039519138,93.61,78122.6175,28.0,-0.14558,4e-05,15.33008]
[1744039519461,93.61,78122.6175,28.0,-0.14558,4e-05,15.33008]
[1744039519960,93.61,78122.6175,28.0,-0.14558,4e-05,15.33008]
[1744039520926,93.65,78173.2483,28.0,-0.14384,4e-05,15.2162]
[1744039521983,93.65,78173.2483,28.0,-0.14384,4e-05,15.2162]
[1744039524164,93.73,78173.2483,28.0,-0.14403,4e-05,15.22973]
[1744039524761,93.73,78173.2483,28.0,-0.14403,4e-05,15.22973]
[1744039525244,93.77,78173.2483,28.0,-0.14413,4e-05,15.23644]
[1744039526842,93.81,78173.2483,28.0,-0.14421,4e-05,15.24255]
[1744039527627,93.87,78183.2604,28.0,-0.14401,4e-05,15.23025]
[1744039529676,93.9,78183.2604,28.0,-0.14409,4e-05,15.23557]
[1744039529714,93.9,78183.2604,28.0,-0.14409,4e-05,15.23557]
[1744039530351,93.9,78183.2604,28.0,-0.14409,4e-05,15.23557]
[1744039530528,93.9,78183.2604,28.0,-0.14409,4e-05,15.23557]
[1744039530612,93.9,78183.2604,28.0,-0.14409,4e-05,15.23557]
[1744039530983,93.95,78199.7532,28.0,-0.14359,4e-05,15.20342]
[1744039531620,93.95,78199.7532,28.0,-0.14359,4e-05,15.20342]
[1744039531988,93.95,78186.5351,28.0,-0.14404,4e-05,15.23128]
[1744039532634,93.95,78186.5351,28.0,-0.14404,4e-05,15.23128]
[1744039532920,93.95,78186.5351,28.0,-0.14404,4e-05,15.23128]
[1744039533582,93.95,78186.5351,28.0,-0.14404,4e-05,15.23128]
[1744039534934,93.95,78186.5351,28.0,-0.14405,4e-05,15.23173]
[1744039535697,93.96,78124.8686,28.0,-0.14629,4e-05,15.37866]
[1744039536262,93.96,78124.8686,28.0,-0.14629,4e-05,15.37866]
[1744039536992,93.96,78108.3082,28.0,-0.1469,4e-05,15.41849]
[1744039539040,93.96,78108.3082,28.0,-0.14691,4e-05,15.41871]
[1744039540610,93.96,78100.2215,28.0,-0.14721,4e-05,15.43836]
[1744039540899,93.96,78100.2215,28.0,-0.14721,4e-05,15.43836]
[1744039542298,93.96,78102.2104,28.0,-0.14714,4e-05,15.43389]
[1744039543374,93.97,78102.2104,28.0,-0.14714,4e-05,15.43417]
[1744039544355,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039544466,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039544545,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039544905,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039545426,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039545456,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039545803,93.97,78102.2104,28.0,-0.14715,4e-05,15.43467]
[1744039546613,93.97,78102.2104,28.0,-0.14715,4e-05,15.43493]
[1744039546672,93.97,78102.2104,28.0,-0.14715,4e-05,15.43493]
[1744039546779,93.97,78102.2104,28.0,-0.14715,4e-05,15.43493]
[1744039550117,93.98,78100.0571,28.0,-0.14725,4e-05,15.44101]
[1744039550549,93.98,78100.0571,28.0,-0.14725,4e-05,15.44101]
[1744039551377,93.98,78100.0571,28.0,-0.14725,4e-05,15.44119]
[1744039551696,93.98,78100.0571,28.0,-0.14725,4e-05,15.44119]
[1744039553342,93.98,78100.0571,28.0,-0.14725,4e-05,15.44155]
[1744039554570,93.98,78100.0571,28.0,-0.14726,4e-05,15.44173]
[1744039555684,93.98,78100.0571,28.0,-0.14726,4e-05,15.44187]
[1744039558019,93.98,78084.8991,28.0,-0.14782,4e-05,15.47831]
[1744039560377,93.99,78078.2927,28.0,-0.14807,4e-05,15.49432]
[1744039561104,93.99,78078.2927,28.0,-0.14807,4e-05,15.49432]
[1744039561977,93.99,78078.2927,28.0,-0.14807,4e-05,15.49432]
[1744039563688,93.99,78078.986,28.0,-0.14804,4e-05,15.49283]
[1744039564196,93.99,78078.986,28.0,-0.14804,4e-05,15.49283]
[1744039564558,93.99,78078.986,28.0,-0.14804,4e-05,15.49283]
[1744039564682,93.99,78078.986,28.0,-0.14804,4e-05,15.49283]
[1744039564913,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039565106,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039565249,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039565451,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039565624,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039565919,93.99,78078.986,28.0,-0.14805,4e-05,15.49312]
[1744039567156,93.99,78078.986,28.0,-0.14805,4e-05,15.4931]
[1744039568061,93.99,78078.986,28.0,-0.14805,4e-05,15.4931]
[1744039567950,93.99,78078.986,28.0,-0.14804,4e-05,15.49282]
[1744039568104,93.99,78078.986,28.0,-0.14804,4e-05,15.49282]
[1744039568139,93.99,78078.986,28.0,-0.14804,4e-05,15.49282]
[1744039568940,93.99,78078.986,28.0,-0.14805,4e-05,15.49291]
[1744039569355,93.99,78078.986,28.0,-0.14805,4e-05,15.49291]
[1744039569912,93.99,78078.986,28.0,-0.14805,4e-05,15.49291]
[1744039570150,93.99,78078.986,28.0,-0.14805,4e-05,15.49331]
[1744039571507,93.99,78078.986,28.0,-0.14805,4e-05,15.4935]
[1744039573297,93.99,78078.986,28.0,-0.14806,4e-05,15.49364]
[1744039574168,93.99,78078.986,28.0,-0.14806,4e-05,15.49364]
[1744039574348,93.99,78078.986,28.0,-0.14806,4e-05,15.49364]
[1744039574543,93.99,78078.986,28.0,-0.14806,4e-05,15.49364]
[1744039575052,93.99,78078.986,28.0,-0.14806,4e-05,15.49364]
[1744039575061,93.99,78058.4136,28.0,-0.14881,4e-05,15.54244]
[1744039576305,93.99,78058.4136,28.0,-0.14881,4e-05,15.54244]
[1744039576844,93.99,78058.4136,28.0,-0.14881,4e-05,15.54244]
[1744039577353,93.99,78058.4136,28.0,-0.14881,4e-05,15.54248]
[1744039577507,93.99,78058.4136,28.0,-0.14881,4e-05,15.54248]
[1744039577703,93.99,78058.4136,28.0,-0.14881,4e-05,15.54248]
[1744039578456,93.99,78058.4136,28.0,-0.14881,4e-05,15.54241]
[1744039579026,93.99,78058.4136,28.0,-0.14881,4e-05,15.54241]
[1744039579065,93.99,77972.652,28.0,-0.15199,4e-05,15.74554]
[1744039579375,93.99,77972.652,28.0,-0.15199,4e-05,15.74554]
[1744039579963,93.99,77972.652,28.0,-0.15199,4e-05,15.74554]
[1744039580448,93.99,77972.652,28.0,-0.15199,4e-05,15.74533]
[1744039581147,93.99,77972.652,28.0,-0.15199,4e-05,15.7452]
[1744039582004,93.99,77972.652,28.0,-0.15199,4e-05,15.7452]
[1744039583048,93.99,78000.3257,28.0,-0.15095,4e-05,15.67941]
[1744039584070,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039584511,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039584620,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039584629,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039585026,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039585105,93.99,78021.706,28.0,-0.15016,4e-05,15.62865]
[1744039586782,93.99,78021.706,28.0,-0.15016,4e-05,15.62863]
[1744039588075,93.99,78043.4907,28.0,-0.14935,4e-05,15.57703]
[1744039588837,93.99,78043.4907,28.0,-0.14935,4e-05,15.57703]
[1744039589338,93.99,78043.4907,28.0,-0.14935,4e-05,15.57706]
[1744039589993,93.99,78043.4907,28.0,-0.14935,4e-05,15.57706]
[1744039591512,93.99,78034.8009,28.0,-0.14967,4e-05,15.59771]
[1744039591592,93.99,78034.8009,28.0,-0.14967,4e-05,15.59771]
[1744039592717,93.99,78034.8009,28.0,-0.14964,4e-05,15.5937]
[1744039593081,93.99,78024.5695,28.0,-0.15002,4e-05,15.61793]
[1744039594883,93.99,78024.5695,28.0,-0.15002,4e-05,15.61793]
[1744039595020,93.99,78024.5695,28.0,-0.15002,4e-05,15.61793]
[1744039595867,93.99,78024.5695,28.0,-0.15002,4e-05,15.61792]
[1744039597953,93.99,78024.9285,28.0,-0.15001,4e-05,15.61707]
[1744039598989,93.99,78024.9285,28.0,-0.15001,4e-05,15.61707]
[1744039599161,93.99,78024.9285,28.0,-0.15001,4e-05,15.61706]
[1744039601979,93.99,78034.6932,28.0,-0.14965,4e-05,15.59397]
[1744039602398,93.99,78034.6932,28.0,-0.14965,4e-05,15.59397]
[1744039604053,93.99,78034.6932,28.0,-0.14965,4e-05,15.59399]
[1744039604587,93.99,78034.6932,28.0,-0.14965,4e-05,15.59409]
[1744039604759,93.99,78034.6932,28.0,-0.14965,4e-05,15.59409]
[1744039605665,93.99,78034.6932,28.0,-0.14965,4e-05,15.59424]
[1744039605799,93.99,78034.6932,28.0,-0.14965,4e-05,15.59424]
[1744039606100,93.99,78089.1252,28.0,-0.14766,4e-05,15.46556]
[1744039606781,93.99,78089.1252,28.0,-0.14766,4e-05,15.46556]
[1744039606907,93.99,78089.1252,28.0,-0.14766,4e-05,15.46556]
[1744039607538,93.99,78089.1252,28.0,-0.14766,4e-05,15.46556]
[1744039608408,93.99,78089.1252,28.0,-0.14766,4e-05,15.46577]
[1744039609288,94.0,78089.1252,28.0,-0.14766,4e-05,15.46598]
[1744039609302,94.0,78089.1252,28.0,-0.14766,4e-05,15.46598]
[1744039611099,94.0,78089.1252,28.0,-0.14766,4e-05,15.46616]
[1744039612108,94.0,78066.3962,28.0,-0.1485,4e-05,15.52032]
[1744039612552,94.0,78066.3962,28.0,-0.1485,4e-05,15.52032]
[1744039613109,94.0,78051.694,28.0,-0.14904,4e-05,15.55524]
[1744039614038,94.0,78051.694,28.0,-0.14904,4e-05,15.55524]
[1744039614110,94.0,78023.651,28.0,-0.15008,4e-05,15.6217]
[1744039615052,94.0,78023.651,28.0,-0.15008,4e-05,15.6217]
[1744039617113,94.0,77989.5579,28.0,-0.15134,4e-05,15.70226]
[1744039617395,94.0,77989.5579,28.0,-0.15134,4e-05,15.70226]
[1744039617589,94.0,77989.5579,28.0,-0.15134,4e-05,15.70226]
[1744039619020,94.0,77989.5579,28.0,-0.15134,4e-05,15.70205]
[1744039620117,93.99,77969.0336,28.0,-0.1521,4e-05,15.75029]
[1744039620195,93.99,77969.0336,28.0,-0.1521,4e-05,15.75029]
[1744039620795,93.99,77969.0336,28.0,-0.1521,4e-05,15.75029]
[1744039621255,93.99,77969.0336,28.0,-0.1521,4e-05,15.75009]
[1744039621355,93.99,77969.0336,28.0,-0.1521,4e-05,15.75009]
[1744039621555,93.99,77969.0336,28.0,-0.1521,4e-05,15.75009]
[1744039621614,93.99,77969.0336,28.0,-0.1521,4e-05,15.75009]
[1744039621794,93.99,77969.0336,28.0,-0.1521,4e-05,15.75009]
[1744039622530,93.99,77969.0336,28.0,-0.15209,4e-05,15.7499]
[1744039622603,93.99,77969.0336,28.0,-0.15209,4e-05,15.7499]
[1744039622735,93.99,77969.0336,28.0,-0.15209,4e-05,15.7499]
[1744039623401,93.99,77963.8619,28.0,-0.15229,4e-05,15.76194]
[1744039624122,93.99,77948.5297,28.0,-0.15286,4e-05,15.79822]
[1744039624176,93.99,77948.5297,28.0,-0.15286,4e-05,15.79822]
[1744039624271,93.99,77948.5297,28.0,-0.15286,4e-05,15.79822]
[1744039624796,93.99,77948.5297,28.0,-0.15286,4e-05,15.79822]
[1744039626016,93.99,77948.5297,28.0,-0.15285,4e-05,15.79789]
[1744039627125,93.98,77937.7337,28.0,-0.15325,4e-05,15.82287]
[1744039628070,93.98,77937.7337,28.0,-0.15325,4e-05,15.82287]
[1744039628127,93.98,77958.351,28.0,-0.15247,4e-05,15.77377]
[1744039628379,93.98,77958.351,28.0,-0.15247,4e-05,15.77377]
[1744039629522,93.98,77958.351,28.0,-0.15247,4e-05,15.77357]
[1744039630132,93.98,77974.2596,28.0,-0.15187,4e-05,15.73567]
[1744039631134,93.98,77990.1422,28.0,-0.15128,4e-05,15.69789]
[1744039631226,93.98,77990.1422,28.0,-0.15128,4e-05,15.69789]
[1744039632466,93.98,77992.348,28.0,-0.15119,4e-05,15.69254]
[1744039632943,93.98,77992.348,28.0,-0.15119,4e-05,15.69254]
[1744039634059,93.98,77992.348,28.0,-0.15119,4e-05,15.69249]
[1744039634361,93.98,77992.348,28.0,-0.15119,4e-05,15.69246]
[1744039635138,93.98,78047.5989,28.0,-0.14915,4e-05,15.56151]
[1744039637140,93.98,78082.0038,28.0,-0.14788,4e-05,15.48023]
[1744039639026,93.98,78082.0038,28.0,-0.14789,4e-05,15.48039]
[1744039639673,93.98,78082.0038,28.0,-0.14789,4e-05,15.48054]
[1744039639918,93.98,78082.0038,28.0,-0.14789,4e-05,15.48054]
[1744039640403,93.98,78082.0038,28.0,-0.14789,4e-05,15.48071]
[1744039641083,93.98,78082.0038,28.0,-0.14789,4e-05,15.48071]
[1744039641907,93.98,78082.0038,28.0,-0.14789,4e-05,15.48084]
[1744039642595,93.98,78082.0038,28.0,-0.14789,4e-05,15.48088]
[1744039643164,93.98,78082.0038,28.0,-0.14789,4e-05,15.48085]
[1744039643723,93.98,78082.0038,28.0,-0.14789,4e-05,15.48085]
[1744039643757,93.98,78082.0038,28.0,-0.14789,4e-05,15.48085]
[1744039644300,93.98,78082.0038,28.0,-0.14789,4e-05,15.4808]
[1744039644496,93.98,78082.0038,28.0,-0.14789,4e-05,15.4808]
[1744039645398,93.98,78082.0038,28.0,-0.14789,4e-05,15.48075]
[1744039646520,93.98,78014.3773,28.0,-0.15039,4e-05,15.64103]
[1744039647514,93.98,78014.3773,28.0,-0.15039,4e-05,15.64103]
[1744039648214,93.98,78020.873,28.0,-0.15014,4e-05,15.6256]
[1744039648889,93.98,78020.873,28.0,-0.15014,4e-05,15.6256]
[1744039651549,93.98,78023.3468,28.0,-0.15005,4e-05,15.61967]
[1744039652443,93.98,78023.3468,28.0,-0.15002,4e-05,15.61568]
[1744039654058,93.98,78023.3468,28.0,-0.15002,4e-05,15.61574]
[1744039655160,93.98,78069.3373,28.0,-0.14833,4e-05,15.50692]
[1744039656103,93.98,78069.3373,28.0,-0.14833,4e-05,15.50692]
[1744039657162,93.99,78129.7462,28.0,-0.14613,4e-05,15.36432]
[1744039658049,93.99,78129.7462,28.0,-0.14613,4e-05,15.36432]
[1744039658397,93.99,78129.7462,28.0,-0.14614,4e-05,15.36471]
[1744039658592,93.99,78129.7462,28.0,-0.14614,4e-05,15.36471]
[1744039660234,93.99,78129.7462,28.0,-0.14615,4e-05,15.3654]
[1744039662892,94.0,78131.4793,28.0,-0.14609,4e-05,15.36196]
[1744039664112,94.0,78131.4793,28.0,-0.1461,4e-05,15.36232]
[1744039664553,94.0,78140.8985,28.0,-0.14576,4e-05,15.34036]
[1744039665525,94.0,78140.8985,28.0,-0.14577,4e-05,15.34065]
[1744039666662,94.0,78073.1375,28.0,-0.14824,4e-05,15.5015]
[1744039667215,94.0,78073.1375,28.0,-0.14824,4e-05,15.5015]
[1744039667290,94.0,78073.1375,28.0,-0.14824,4e-05,15.5015]
[1744039667641,94.0,78073.1375,28.0,-0.14824,4e-05,15.5015]
[1744039668130,94.0,78073.1375,28.0,-0.14824,4e-05,15.5015]
[1744039668175,94.01,78046.7235,28.0,-0.14922,4e-05,15.56417]
[1744039669399,94.01,78046.7235,28.0,-0.14922,4e-05,15.56417]
[1744039669630,94.01,78046.7235,28.0,-0.14922,4e-05,15.56417]
[1744039669643,94.01,78046.7235,28.0,-0.14922,4e-05,15.56417]
[1744039670448,94.01,78046.7235,28.0,-0.14921,4e-05,15.56415]
[1744039671592,94.0,78046.7235,28.0,-0.14921,4e-05,15.56413]
[1744039672254,94.0,78046.7235,28.0,-0.14921,4e-05,15.56411]
[1744039672953,94.0,78046.7235,28.0,-0.14921,4e-05,15.56411]
[1744039673712,94.01,78035.599,28.0,-0.14963,4e-05,15.59057]
[1744039674247,94.01,78035.599,28.0,-0.14963,4e-05,15.59057]
[1744039674266,94.01,78035.599,28.0,-0.14963,4e-05,15.59057]
[1744039675727,94.01,78057.1495,28.0,-0.14883,4e-05,15.53967]
[1744039680728,94.01,78055.4234,28.0,-0.1489,4e-05,15.5442]
[1744039682776,94.01,78055.4234,28.0,-0.14891,4e-05,15.54438]
[1744039685134,94.01,78055.4234,28.0,-0.14891,4e-05,15.54451]
[1744039685208,94.01,78038.5538,28.0,-0.14953,4e-05,15.58452]
[1744039688071,94.01,78036.3445,28.0,-0.14961,4e-05,15.58978]
[1744039688202,94.01,78036.3445,28.0,-0.14961,4e-05,15.58978]
[1744039689199,94.01,78030.5951,28.0,-0.14983,4e-05,15.6034]
[1744039690226,94.01,78066.5383,28.0,-0.1485,4e-05,15.51841]
[1744039690314,94.01,78066.5383,28.0,-0.1485,4e-05,15.51841]
[1744039691227,94.01,78078.783,28.0,-0.14806,4e-05,15.48954]
[1744039693229,94.01,78056.7326,28.0,-0.14887,4e-05,15.54205]
[1744039697932,94.02,78056.7326,28.0,-0.14887,4e-05,15.54226]
[1744039698235,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039698428,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039698764,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039699334,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039699780,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039699911,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039700380,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039700765,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039700977,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039701201,94.02,78068.0986,28.0,-0.14846,4e-05,15.51544]
[1744039702142,94.02,78068.0986,28.0,-0.14846,4e-05,15.51558]
[1744039702933,94.02,78068.0986,28.0,-0.14846,4e-05,15.51564]
[1744039704243,94.0,78214.4511,28.0,-0.14311,4e-05,15.16636]
[1744039704538,94.0,78214.4511,28.0,-0.14311,4e-05,15.16636]
[1744039705218,94.0,78214.4511,28.0,-0.14311,4e-05,15.16636]
[1744039705244,93.99,78215.9659,28.0,-0.14303,4e-05,15.16039]
[1744039705404,93.99,78215.9659,28.0,-0.14303,4e-05,15.16039]
[1744039705968,93.99,78215.9659,28.0,-0.14303,4e-05,15.16039]
[1744039707262,93.99,78154.7896,28.0,-0.14523,4e-05,15.30544]
[1744039707399,93.99,78154.7896,28.0,-0.14523,4e-05,15.30544]
[1744039707405,93.99,78154.7896,28.0,-0.14523,4e-05,15.30544]
[1744039708263,93.99,78134.9476,28.0,-0.14595,4e-05,15.35261]
[1744039708480,93.99,78134.9476,28.0,-0.14595,4e-05,15.35261]
[1744039708729,93.99,78134.9476,28.0,-0.14595,4e-05,15.35261]
[1744039709264,93.99,78143.2652,28.0,-0.14565,4e-05,15.33306]
[1744039710543,93.99,78143.2652,28.0,-0.14565,4e-05,15.33287]
[1744039710592,93.99,78143.2652,28.0,-0.14565,4e-05,15.33287]
[1744039711205,93.99,78143.2652,28.0,-0.14562,4e-05,15.32865]
[1744039712305,93.99,78143.2652,28.0,-0.14562,4e-05,15.32865]
[1744039712837,93.99,78143.2652,28.0,-0.14562,4e-05,15.32882]
[1744039713668,93.99,78143.2652,28.0,-0.14562,4e-05,15.32899]
[1744039714998,93.99,78143.2652,28.0,-0.14562,4e-05,15.32914]
[1744039715505,93.99,78143.2652,28.0,-0.14563,4e-05,15.32927]
[1744039716058,93.99,78143.2652,28.0,-0.14563,4e-05,15.32944]
[1744039716932,93.99,78143.2652,28.0,-0.14563,4e-05,15.32944]
[1744039720135,93.99,78143.2652,28.0,-0.14562,4e-05,15.3291]
[1744039720253,93.99,78143.2652,28.0,-0.14562,4e-05,15.3291]
[1744039720308,93.99,78143.2652,28.0,-0.14562,4e-05,15.3291]
[1744039720281,93.99,78169.0159,28.0,-0.14469,4e-05,15.2679]
[1744039721162,93.99,78169.0159,28.0,-0.14469,4e-05,15.2679]
[1744039721258,93.99,78169.0159,28.0,-0.14469,4e-05,15.26811]
[1744039722103,93.99,78153.8604,28.0,-0.14524,4e-05,15.30414]
[1744039723212,93.99,78153.8604,28.0,-0.14524,4e-05,15.30414]
[1744039724259,93.99,78153.8604,28.0,-0.14524,4e-05,15.30418]
[1744039725100,93.99,78153.8604,28.0,-0.14525,4e-05,15.3044]
[1744039726131,94.0,78092.9408,28.0,-0.14747,4e-05,15.44927]
[1744039728222,94.0,78092.9408,28.0,-0.14747,4e-05,15.4495]
[1744039730202,94.0,78098.1736,28.0,-0.14729,4e-05,15.43761]
[1744039730294,94.0,78129.6836,28.0,-0.14614,4e-05,15.36326]
[1744039730502,94.0,78129.6836,28.0,-0.14614,4e-05,15.36326]
[1744039732742,94.01,78131.8423,28.0,-0.14608,4e-05,15.35884]
[1744039733203,94.01,78131.8423,28.0,-0.14608,4e-05,15.35884]
[1744039733208,94.01,78131.8423,28.0,-0.14608,4e-05,15.35884]
[1744039733290,94.01,78131.8423,28.0,-0.14608,4e-05,15.35921]
[1744039733598,94.01,78131.8423,28.0,-0.14608,4e-05,15.35921]
[1744039734190,94.01,78131.8423,28.0,-0.14608,4e-05,15.35917]
[1744039735198,94.01,78141.9775,28.0,-0.14571,4e-05,15.33531]
[1744039737212,94.01,78129.8241,28.0,-0.14616,4e-05,15.36432]
[1744039739226,94.01,78115.5118,28.0,-0.14668,4e-05,15.39838]
[1744039739466,94.01,78115.5118,28.0,-0.14668,4e-05,15.39838]
[1744039742002,94.01,78115.5118,28.0,-0.14668,4e-05,15.39851]
[1744039743486,94.01,78113.9073,28.0,-0.14674,4e-05,15.40238]
[1744039744241,94.01,78113.9073,28.0,-0.14674,4e-05,15.40238]
[1744039745272,94.02,78071.79,28.0,-0.14829,4e-05,15.50274]
[1744039746279,94.02,78083.6836,28.0,-0.14786,4e-05,15.47473]
[1744039746739,94.02,78083.6836,28.0,-0.14786,4e-05,15.47473]
[1744039750956,94.02,78080.268,28.0,-0.14799,4e-05,15.48347]
[1744039751945,94.02,78080.268,28.0,-0.148,4e-05,15.48367]
[1744039752167,94.02,78080.268,28.0,-0.148,4e-05,15.48367]
[1744039752339,94.03,78108.9908,28.0,-0.14695,4e-05,15.41586]
[1744039754338,94.02,78108.9908,28.0,-0.14695,4e-05,15.41574]
[1744039755003,94.02,78108.9908,28.0,-0.14695,4e-05,15.41571]
[1744039755345,94.02,78108.9908,28.0,-0.14695,4e-05,15.41571]
[1744039755919,94.02,78108.9908,28.0,-0.14695,4e-05,15.41571]
[1744039755973,94.02,78108.9908,28.0,-0.14695,4e-05,15.41571]
[1744039756352,94.02,78108.9908,28.0,-0.14695,4e-05,15.41584]
[1744039757470,94.02,78108.9908,28.0,-0.14695,4e-05,15.41561]
[1744039759005,94.02,78108.9908,28.0,-0.14694,4e-05,15.41545]
[1744039759374,94.02,78108.9908,28.0,-0.14695,4e-05,15.41562]
[1744039760382,94.02,78146.3138,28.0,-0.14559,4e-05,15.32717]
[1744039760495,94.02,78146.3138,28.0,-0.14559,4e-05,15.32717]
[1744039761389,94.02,78146.3138,28.0,-0.14559,4e-05,15.32726]
[1744039761678,94.02,78146.3138,28.0,-0.14559,4e-05,15.32726]
[1744039763409,94.03,78081.7286,28.0,-0.14795,4e-05,15.48064]
[1744039764286,94.03,78081.7286,28.0,-0.14795,4e-05,15.48064]
[1744039769417,94.03,78076.5753,28.0,-0.14815,4e-05,15.4938]
[1744039769446,94.03,78076.5753,28.0,-0.14815,4e-05,15.4938]
[1744039770254,94.03,78076.5753,28.0,-0.14815,4e-05,15.4938]
[1744039770362,94.03,78076.5753,28.0,-0.14815,4e-05,15.4938]
[1744039770418,94.03,78063.0054,28.0,-0.14865,4e-05,15.52606]
[1744039770439,94.03,78063.0054,28.0,-0.14865,4e-05,15.52606]
[1744039772420,94.03,78049.9649,28.0,-0.1491,4e-05,15.5531]
[1744039772871,94.03,78049.9649,28.0,-0.1491,4e-05,15.5531]
[1744039773882,94.03,78054.0773,28.0,-0.14895,4e-05,15.54344]
[1744039775216,94.03,78054.0773,28.0,-0.14895,4e-05,15.54344]
[1744039776450,94.03,78054.0773,28.0,-0.14896,4e-05,15.54353]
[1744039777428,94.03,78033.0964,28.0,-0.14973,4e-05,15.59326]
[1744039778582,94.03,78042.003,28.0,-0.1494,4e-05,15.57223]
[1744039779062,94.03,78042.003,28.0,-0.1494,4e-05,15.57223]
[1744039779524,94.03,78034.0525,28.0,-0.1497,4e-05,15.59108]
[1744039779710,94.03,78034.0525,28.0,-0.1497,4e-05,15.59108]
[1744039780127,94.03,78034.0525,28.0,-0.1497,4e-05,15.59108]
[1744039781400,94.03,78034.0525,28.0,-0.1497,4e-05,15.59108]
[1744039781432,94.03,77984.9099,28.0,-0.15152,4e-05,15.70734]
[1744039781755,94.03,77984.9099,28.0,-0.15152,4e-05,15.70734]
[1744039782554,94.03,77977.6704,28.0,-0.15179,4e-05,15.72432]
[1744039782719,94.03,77977.6704,28.0,-0.15179,4e-05,15.72432]
[1744039783655,94.03,77984.4667,28.0,-0.15153,4e-05,15.70806]
[1744039786437,94.03,77997.8791,28.0,-0.15102,4e-05,15.67589]
[1744039786878,94.03,77997.8791,28.0,-0.15102,4e-05,15.67589]
[1744039786936,94.03,77997.8791,28.0,-0.15102,4e-05,15.67589]
[1744039787931,94.03,77996.1857,28.0,-0.15109,4e-05,15.67979]
[1744039787957,94.03,77996.1857,28.0,-0.15109,4e-05,15.67979]
[1744039788458,94.03,77993.303,28.0,-0.15119,4e-05,15.68651]
[1744039788983,94.03,77993.303,28.0,-0.15119,4e-05,15.68651]
[1744039790338,94.03,77992.1234,28.0,-0.15123,4e-05,15.68918]
[1744039791256,94.03,77992.1234,28.0,-0.15123,4e-05,15.68918]
[1744039791487,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039791694,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039791754,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039792372,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039792614,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039792919,94.03,77992.6752,28.0,-0.15121,4e-05,15.68764]
[1744039793445,94.02,78011.4488,28.0,-0.15051,4e-05,15.643]
[1744039793737,94.02,78011.4488,28.0,-0.15051,4e-05,15.643]
[1744039794455,94.02,78011.4488,28.0,-0.15051,4e-05,15.643]
[1744039795459,94.02,78007.6885,28.0,-0.15065,4e-05,15.65179]
[1744039795701,94.02,78007.6885,28.0,-0.15065,4e-05,15.65179]
[1744039795798,94.02,78007.6885,28.0,-0.15065,4e-05,15.65179]
[1744039798802,94.02,77997.8932,28.0,-0.15101,4e-05,15.67475]
[1744039798964,94.02,77997.8932,28.0,-0.15101,4e-05,15.67475]
[1744039799219,94.02,77997.8932,28.0,-0.15101,4e-05,15.67475]
[1744039799604,94.02,77997.3644,28.0,-0.15103,4e-05,15.6759]
[1744039800469,94.02,77997.3644,28.0,-0.15103,4e-05,15.6759]
[1744039802462,94.02,77997.3644,28.0,-0.15103,4e-05,15.6759]
[1744039802960,94.02,77997.3644,28.0,-0.15103,4e-05,15.6759]
[1744039803417,94.02,77997.3644,28.0,-0.15103,4e-05,15.6759]
[1744039804509,94.02,77992.8269,28.0,-0.15119,4e-05,15.68653]
[1744039804814,94.02,77994.217,28.0,-0.15114,4e-05,15.68318]
[1744039806883,94.02,77994.217,28.0,-0.15114,4e-05,15.68321]
[1744039806942,94.02,77994.217,28.0,-0.15114,4e-05,15.68321]
[1744039807507,94.02,77994.217,28.0,-0.15114,4e-05,15.68321]
[1744039807927,94.02,77994.217,28.0,-0.15114,4e-05,15.68321]
[1744039807958,94.02,77994.217,28.0,-0.15114,4e-05,15.68321]
[1744039808615,94.02,77994.217,28.0,-0.15114,4e-05,15.68327]
[1744039809488,94.02,78086.0624,28.0,-0.14775,4e-05,15.46577]
[1744039809982,94.02,78086.0624,28.0,-0.14775,4e-05,15.46577]
[1744039811205,94.02,78086.0624,28.0,-0.14776,4e-05,15.46609]
[1744039812261,94.03,78086.0624,28.0,-0.14776,4e-05,15.4664]
[1744039812330,94.03,78086.0624,28.0,-0.14776,4e-05,15.46652]
[1744039813067,94.03,78086.0624,28.0,-0.14776,4e-05,15.46652]
[1744039813682,94.03,78086.0624,28.0,-0.14776,4e-05,15.46658]
[1744039814515,94.03,78041.2936,28.0,-0.14941,4e-05,15.57272]
[1744039814837,94.03,78041.2936,28.0,-0.14941,4e-05,15.57272]
[1744039816374,94.03,78041.2936,28.0,-0.14941,4e-05,15.5728]
[1744039817179,94.03,78041.2936,28.0,-0.14941,4e-05,15.57287]
[1744039817866,94.03,78041.2936,28.0,-0.14942,4e-05,15.573]
[1744039818570,94.03,78041.2936,28.0,-0.14942,4e-05,15.57311]
[1744039819048,94.03,78041.2936,28.0,-0.14942,4e-05,15.57311]
[1744039820521,94.03,78076.696,28.0,-0.14812,4e-05,15.48951]
[1744039821090,94.03,78076.696,28.0,-0.14812,4e-05,15.48951]
[1744039821841,94.03,78066.8528,28.0,-0.14848,4e-05,15.51317]
[1744039822523,94.03,78053.4357,28.0,-0.14898,4e-05,15.54504]
[1744039825526,94.04,78040.7718,28.0,-0.14945,4e-05,15.57517]
[1744039826143,94.04,78040.7718,28.0,-0.14945,4e-05,15.57517]
[1744039826874,94.04,78040.7718,28.0,-0.14945,4e-05,15.57517]
[1744039827528,94.04,78053.9903,28.0,-0.14896,4e-05,15.54398]
[1744039828058,94.04,78053.9903,28.0,-0.14896,4e-05,15.54398]
[1744039830009,94.04,78062.4538,28.0,-0.14865,4e-05,15.5241]
[1744039830030,94.04,78062.4538,28.0,-0.14865,4e-05,15.5241]
[1744039830432,94.04,78062.4538,28.0,-0.14865,4e-05,15.5241]
[1744039831288,94.04,78062.4538,28.0,-0.14865,4e-05,15.5241]
[1744039832080,94.04,78062.4538,28.0,-0.14862,4e-05,15.52008]
[1744039832541,94.04,78062.4538,28.0,-0.14862,4e-05,15.52008]
[1744039832549,94.04,78078.3275,28.0,-0.14804,4e-05,15.48262]
[1744039833542,94.04,78078.3275,28.0,-0.14804,4e-05,15.48262]
[1744039833550,94.04,78119.2019,28.0,-0.14655,4e-05,15.38607]
[1744039833988,94.04,78119.2019,28.0,-0.14655,4e-05,15.38607]
[1744039834155,94.04,78119.2019,28.0,-0.14655,4e-05,15.38607]
[1744039834410,94.04,78119.2019,28.0,-0.14655,4e-05,15.38607]
[1744039835875,94.04,78119.2019,28.0,-0.14656,4e-05,15.38647]
[1744039837080,94.04,78158.2336,28.0,-0.14514,4e-05,15.29394]
[1744039838151,94.04,78158.2336,28.0,-0.14514,4e-05,15.29394]
[1744039838558,94.04,78135.555,28.0,-0.14596,4e-05,15.3476]
[1744039839054,94.04,78135.555,28.0,-0.14596,4e-05,15.3476]
[1744039839559,94.04,78111.7469,28.0,-0.14683,4e-05,15.40408]
[1744039840046,94.04,78111.7469,28.0,-0.14683,4e-05,15.40408]
[1744039840117,94.04,78111.7469,28.0,-0.14683,4e-05,15.40408]
[1744039840560,94.04,78093.1249,28.0,-0.14751,4e-05,15.44842]
[1744039841526,94.04,78093.1249,28.0,-0.14751,4e-05,15.44842]
[1744039841555,94.04,78093.1249,28.0,-0.14752,4e-05,15.44865]
[1744039841838,94.04,78093.1249,28.0,-0.14752,4e-05,15.44865]
[1744039842089,94.04,78093.1249,28.0,-0.14752,4e-05,15.44865]
[1744039842348,94.04,78093.1249,28.0,-0.14752,4e-05,15.44865]
[1744039842451,94.04,78093.1249,28.0,-0.14752,4e-05,15.44865]
[1744039844564,94.02,78171.1366,28.0,-0.14463,4e-05,15.2598]
[1744039845595,94.02,78171.1366,28.0,-0.14463,4e-05,15.2598]
[1744039846095,94.02,78171.1366,28.0,-0.14463,4e-05,15.2598]
[1744039846566,94.02,78199.7472,28.0,-0.14359,4e-05,15.19138]
[1744039846949,94.02,78199.7472,28.0,-0.14359,4e-05,15.19138]
[1744039847343,94.02,78199.7472,28.0,-0.14359,4e-05,15.19138]
[1744039848084,94.02,78199.7472,28.0,-0.14359,4e-05,15.19138]
[1744039848233,94.02,78199.7472,28.0,-0.14359,4e-05,15.19138]
[1744039848570,94.0,78214.0115,28.0,-0.14304,4e-05,15.15522]
[1744039851243,93.99,78214.0115,28.0,-0.14302,4e-05,15.15341]
[1744039852172,93.99,78214.0115,28.0,-0.143,4e-05,15.1524]
[1744039852363,93.99,78214.0115,28.0,-0.143,4e-05,15.1524]
[1744039853004,93.99,78214.0115,28.0,-0.143,4e-05,15.1524]
[1744039853533,93.99,78214.0115,28.0,-0.143,4e-05,15.1524]
[1744039853578,93.98,78281.9721,28.0,-0.14058,4e-05,14.99107]
[1744039854022,93.98,78281.9721,28.0,-0.14058,4e-05,14.99107]
[1744039854037,93.98,78281.9721,28.0,-0.14058,4e-05,14.99107]
[1744039857265,93.97,78253.7082,28.0,-0.14156,4e-05,15.05615]
[1744039858873,93.96,78253.7082,28.0,-0.14153,4e-05,15.05403]
[1744039859271,93.96,78253.7082,28.0,-0.14153,4e-05,15.05403]
[1744039860539,93.96,78253.7082,28.0,-0.14152,4e-05,15.05353]
[1744039860288,93.96,78265.4529,28.0,-0.1411,4e-05,15.0257]
[1744039860665,93.96,78265.4529,28.0,-0.1411,4e-05,15.0257]
[1744039861121,93.96,78265.4529,28.0,-0.1411,4e-05,15.0257]
[1744039861126,93.96,78265.4529,28.0,-0.1411,4e-05,15.0257]
[1744039861798,93.96,78265.4529,28.0,-0.1411,4e-05,15.0257]
[1744039863003,93.96,78265.4529,28.0,-0.1411,4e-05,15.02585]
[1744039864318,93.97,78295.2591,28.0,-0.14009,4e-05,14.9579]
[1744039864653,93.97,78295.2591,28.0,-0.14009,4e-05,14.9579]
[1744039864938,93.97,78295.2591,28.0,-0.14009,4e-05,14.9579]
[1744039865402,93.97,78295.2591,28.0,-0.14009,4e-05,14.9579]
[1744039865592,93.98,78311.0139,28.0,-0.13955,4e-05,14.92158]
[1744039866229,93.98,78311.0139,28.0,-0.13955,4e-05,14.92158]
[1744039866260,93.98,78311.0139,28.0,-0.13955,4e-05,14.92158]
[1744039866773,93.98,78311.0139,28.0,-0.13955,4e-05,14.92158]
[1744039866819,93.98,78311.0139,28.0,-0.13955,4e-05,14.92158]
[1744039867642,93.98,78311.0139,28.0,-0.13955,4e-05,14.92213]
[1744039868108,93.98,78311.0139,28.0,-0.13955,4e-05,14.92213]
[1744039868132,93.98,78311.0139,28.0,-0.13955,4e-05,14.92213]
[1744039868432,93.98,78311.0139,28.0,-0.13955,4e-05,14.92213]
[1744039868588,93.98,78311.0139,28.0,-0.13955,4e-05,14.92213]
[1744039868815,93.99,78311.0139,28.0,-0.13956,4e-05,14.92282]
[1744039870551,94.0,78311.0139,28.0,-0.13958,4e-05,14.92421]
[1744039872083,94.0,78301.4044,28.0,-0.13994,4e-05,14.94846]
[1744039872600,94.01,78316.2534,28.0,-0.13943,4e-05,14.91437]
[1744039873184,94.01,78316.2534,28.0,-0.13943,4e-05,14.91437]
[1744039873435,94.01,78316.2534,28.0,-0.13943,4e-05,14.91437]
[1744039873683,94.01,78316.2534,28.0,-0.13944,4e-05,14.91521]
[1744039874264,94.01,78316.2534,28.0,-0.13944,4e-05,14.91521]
[1744039874387,94.01,78316.2534,28.0,-0.13944,4e-05,14.91521]
[1744039874440,94.01,78316.2534,28.0,-0.13944,4e-05,14.91521]
[1744039874954,94.01,78310.5491,28.0,-0.13964,4e-05,14.9287]
[1744039875586,94.01,78310.5491,28.0,-0.13964,4e-05,14.9287]
[1744039876763,94.02,78317.8453,28.0,-0.13941,4e-05,14.91312]
[1744039879086,94.04,78317.8453,28.0,-0.13945,4e-05,14.916]
[1744039879906,94.05,78317.8453,28.0,-0.13946,4e-05,14.91663]
[1744039880333,94.05,78317.8453,28.0,-0.13946,4e-05,14.91663]
[1744039881416,94.05,78317.8453,28.0,-0.13947,4e-05,14.91718]
[1744039881610,94.05,78294.9211,28.0,-0.14027,4e-05,14.97142]
[1744039881851,94.05,78294.9211,28.0,-0.14027,4e-05,14.97142]
[1744039883326,94.05,78301.0991,28.0,-0.14006,4e-05,14.9572]
[1744039884367,94.05,78301.0991,28.0,-0.14006,4e-05,14.95707]
[1744039884374,94.05,78301.0991,28.0,-0.14006,4e-05,14.95707]
[1744039884989,94.05,78301.0991,28.0,-0.14006,4e-05,14.95693]
[1744039885074,94.05,78301.0991,28.0,-0.14006,4e-05,14.95693]
[1744039885198,94.05,78301.0991,28.0,-0.14006,4e-05,14.95693]
[1744039885344,94.05,78301.0991,28.0,-0.14006,4e-05,14.95693]
[1744039885557,94.05,78301.0991,28.0,-0.14006,4e-05,14.95693]
[1744039885627,94.05,78249.6865,28.0,-0.14188,4e-05,15.07847]
[1744039886655,94.05,78249.6865,28.0,-0.14188,4e-05,15.07847]
[1744039886694,94.05,78249.6865,28.0,-0.14188,4e-05,15.07847]
[1744039887152,94.05,78249.6865,28.0,-0.14188,4e-05,15.07847]
[1744039888188,94.05,78249.6865,28.0,-0.14187,4e-05,15.07819]
[1744039888197,94.05,78249.6865,28.0,-0.14187,4e-05,15.07819]
[1744039888604,94.05,78249.6865,28.0,-0.14187,4e-05,15.07819]
[1744039888634,94.04,78187.5312,28.0,-0.14409,4e-05,15.22503]
[1744039888771,94.04,78187.5312,28.0,-0.14409,4e-05,15.22503]
[1744039889166,94.04,78187.5312,28.0,-0.14409,4e-05,15.22503]
[1744039890636,94.04,78175.1395,28.0,-0.14453,4e-05,15.25363]
[1744039890996,94.04,78175.1395,28.0,-0.14453,4e-05,15.25363]
[1744039892800,94.04,78174.7377,28.0,-0.1445,4e-05,15.24986]
[1744039893394,94.04,78174.7377,28.0,-0.1445,4e-05,15.24986]
[1744039894164,94.03,78174.7377,28.0,-0.1445,4e-05,15.24952]
[1744039894632,94.03,78174.7377,28.0,-0.1445,4e-05,15.24952]
[1744039894642,94.01,78228.31,28.0,-0.14251,4e-05,15.11795]
[1744039894989,94.01,78228.31,28.0,-0.14251,4e-05,15.11795]
[1744039896595,94.01,78228.31,28.0,-0.14251,4e-05,15.11795]
[1744039897395,94.0,78228.31,28.0,-0.14248,4e-05,15.11603]
[1744039897800,93.98,78228.31,28.0,-0.14245,4e-05,15.11371]
[1744039899629,93.98,78186.793,28.0,-0.14393,4e-05,15.21152]
[1744039901643,93.95,78219.3362,28.0,-0.14271,4e-05,15.13042]
[1744039902822,93.95,78220.5715,28.0,-0.14266,4e-05,15.12749]
[1744039903518,93.95,78220.5715,28.0,-0.14266,4e-05,15.12749]
[1744039903963,93.95,78220.5715,28.0,-0.14264,4e-05,15.12586]
[1744039904711,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039904963,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039905017,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039905713,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039905796,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039905957,93.94,78220.5715,28.0,-0.14264,4e-05,15.12549]
[1744039907680,93.96,78330.9017,28.0,-0.13876,4e-05,14.86649]
[1744039907890,93.96,78330.9017,28.0,-0.13876,4e-05,14.86649]
[1744039908259,93.96,78330.9017,28.0,-0.13876,4e-05,14.86649]
[1744039908605,93.96,78330.9017,28.0,-0.13876,4e-05,14.86649]
[1744039911039,93.98,78320.0199,28.0,-0.13921,4e-05,14.89695]
[1744039911131,93.98,78320.0199,28.0,-0.13921,4e-05,14.89695]
[1744039912705,93.99,78293.0252,28.0,-0.14018,4e-05,14.96228]
[1744039914707,93.99,78274.6134,28.0,-0.14083,4e-05,15.00577]
[1744039915791,93.99,78266.6237,28.0,-0.14111,4e-05,15.02418]
[1744039915844,93.99,78266.6237,28.0,-0.14111,4e-05,15.02418]
[1744039916230,93.99,78266.6237,28.0,-0.14111,4e-05,15.02418]
[1744039916709,93.99,78281.5168,28.0,-0.14058,4e-05,14.9889]
[1744039916940,93.99,78281.5168,28.0,-0.14058,4e-05,14.9889]
[1744039917710,93.99,78295.2904,28.0,-0.14009,4e-05,14.95633]
[1744039918604,93.99,78295.2904,28.0,-0.14009,4e-05,14.95633]
[1744039918711,93.99,78306.197,28.0,-0.13972,4e-05,14.93132]
[1744039918811,93.99,78306.197,28.0,-0.13972,4e-05,14.93132]
[1744039920450,93.99,78304.5788,28.0,-0.13978,4e-05,14.93522]
[1744039921678,94.0,78304.5788,28.0,-0.1398,4e-05,14.93661]
[1744039921714,94.0,78315.4066,28.0,-0.13942,4e-05,14.91109]
[1744039922715,94.0,78303.2022,28.0,-0.13985,4e-05,14.94004]
[1744039923030,94.0,78303.2022,28.0,-0.13985,4e-05,14.94004]
[1744039923719,94.0,78303.2022,28.0,-0.13985,4e-05,14.94004]
[1744039923805,94.0,78303.8688,28.0,-0.13982,4e-05,14.93853]
[1744039925969,94.01,78312.7688,28.0,-0.13952,4e-05,14.91804]
[1744039926000,94.01,78312.7688,28.0,-0.13952,4e-05,14.91804]
[1744039926039,94.01,78312.7688,28.0,-0.13952,4e-05,14.91804]
[1744039926721,94.01,78283.591,28.0,-0.14055,4e-05,14.9871]
[1744039927066,94.01,78283.591,28.0,-0.14055,4e-05,14.9871]
[1744039927850,94.01,78283.591,28.0,-0.14055,4e-05,14.98713]
[1744039928107,94.01,78283.591,28.0,-0.14055,4e-05,14.98713]
[1744039928723,94.01,78299.5073,28.0,-0.13999,4e-05,14.94951]
[1744039929095,94.01,78299.5073,28.0,-0.13999,4e-05,14.94951]
[1744039930725,94.02,78323.2442,28.0,-0.13917,4e-05,14.89469]
[1744039930952,94.02,78323.2442,28.0,-0.13917,4e-05,14.89469]
[1744039932153,94.02,78323.2442,28.0,-0.13919,4e-05,14.89636]
[1744039932331,94.02,78323.2442,28.0,-0.13919,4e-05,14.89636]
[1744039933269,94.04,78323.2442,28.0,-0.13922,4e-05,14.89855]
[1744039934176,94.05,78323.2442,28.0,-0.13925,4e-05,14.90082]
[1744039934597,94.05,78323.2442,28.0,-0.13925,4e-05,14.90082]
[1744039934616,94.05,78323.2442,28.0,-0.13925,4e-05,14.90082]
[1744039934646,94.05,78323.2442,28.0,-0.13925,4e-05,14.90082]
[1744039934734,94.05,78323.2442,28.0,-0.13925,4e-05,14.90082]
[1744039935148,94.06,78323.2442,28.0,-0.13928,4e-05,14.90273]
[1744039935246,94.06,78323.2442,28.0,-0.13928,4e-05,14.90273]
[1744039935731,94.06,78313.1408,28.0,-0.13964,4e-05,14.9267]
[1744039936732,94.06,78302.9681,28.0,-0.14,4e-05,14.95121]
[1744039937241,94.06,78302.9681,28.0,-0.14,4e-05,14.95121]
[1744039937985,94.07,78302.9681,28.0,-0.14,4e-05,14.95144]
[1744039938197,94.07,78302.9681,28.0,-0.14,4e-05,14.95144]
[1744039941737,94.06,78275.5142,28.0,-0.14096,4e-05,15.01522]
[1744039942167,94.06,78275.5142,28.0,-0.14096,4e-05,15.01522]
[1744039942530,94.06,78275.5142,28.0,-0.14096,4e-05,15.01522]
[1744039947249,94.05,78277.2454,28.0,-0.14086,4e-05,15.00868]
[1744039947572,94.05,78277.2454,28.0,-0.14086,4e-05,15.00868]
[1744039948547,94.04,78277.2454,28.0,-0.14086,4e-05,15.00818]
[1744039949387,94.04,78277.2454,28.0,-0.14085,4e-05,15.0077]
[1744039949556,94.04,78277.2454,28.0,-0.14085,4e-05,15.0077]
[1744039950722,94.04,78277.2454,28.0,-0.14085,4e-05,15.0077]
[1744039951747,94.04,78323.6196,28.0,-0.13919,4e-05,14.89412]
[1744039952161,94.04,78323.6196,28.0,-0.13919,4e-05,14.89412]
[1744039954628,94.04,78323.6196,28.0,-0.13919,4e-05,14.89424]
[1744039954737,94.04,78323.6196,28.0,-0.13919,4e-05,14.89424]
[1744039956752,94.04,78301.3244,28.0,-0.13998,4e-05,14.94723]
[1744039958055,94.04,78301.0101,28.0,-0.13999,4e-05,14.94802]
[1744039958064,94.04,78301.0101,28.0,-0.13999,4e-05,14.94802]
[1744039958536,94.04,78301.0101,28.0,-0.13999,4e-05,14.94802]
[1744039958645,94.04,78301.0101,28.0,-0.13999,4e-05,14.94802]
[1744039959971,94.04,78297.5507,28.0,-0.14011,4e-05,14.95629]
[1744039960045,94.04,78297.5507,28.0,-0.14011,4e-05,14.95629]
[1744039961955,94.05,78304.9715,28.0,-0.13987,4e-05,14.94012]
[1744039962050,94.05,78304.9715,28.0,-0.13987,4e-05,14.94012]
[1744039962758,94.05,78330.7727,28.0,-0.13897,4e-05,14.87924]
[1744039963584,94.05,78330.7727,28.0,-0.13897,4e-05,14.87924]
[1744039964036,94.06,78330.7727,28.0,-0.13899,4e-05,14.88108]
[1744039964532,94.06,78330.7727,28.0,-0.13899,4e-05,14.88108]
[1744039964760,94.08,78363.8531,28.0,-0.13787,3e-05,14.80541]
[1744039965713,94.08,78363.8531,28.0,-0.13787,3e-05,14.80541]
[1744039966527,94.09,78359.7907,28.0,-0.13804,3e-05,14.81735]
[1744039966762,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039967265,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039967904,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039968197,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039968333,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039968612,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039968646,94.1,78344.3523,28.0,-0.13861,3e-05,14.85561]
[1744039969708,94.11,78344.3523,28.0,-0.13863,3e-05,14.8572]
[1744039969709,94.11,78344.3523,28.0,-0.13863,3e-05,14.8572]
[1744039970099,94.11,78339.8816,28.0,-0.13878,3e-05,14.86777]
[1744039970134,94.11,78339.8816,28.0,-0.13878,3e-05,14.86777]
[1744039970274,94.11,78339.8816,28.0,-0.13878,3e-05,14.86777]
[1744039970773,94.12,78277.3389,28.0,-0.141,4e-05,15.01655]
[1744039971207,94.12,78277.3389,28.0,-0.141,4e-05,15.01655]
[1744039971774,94.12,78246.9212,28.0,-0.14208,4e-05,15.08833]
[1744039972914,94.11,78247.3913,28.0,-0.14206,4e-05,15.08707]
[1744039973315,94.11,78247.3913,28.0,-0.14206,4e-05,15.08707]
[1744039973539,94.11,78247.3913,28.0,-0.14206,4e-05,15.08707]
[1744039973703,94.11,78247.3913,28.0,-0.14206,4e-05,15.08707]
[1744039973776,94.11,78258.0762,28.0,-0.14168,4e-05,15.06168]
[1744039974471,94.11,78258.0762,28.0,-0.14168,4e-05,15.06168]
[1744039975778,94.11,78281.6104,28.0,-0.14083,4e-05,15.00555]
[1744039975824,94.11,78281.6104,28.0,-0.14083,4e-05,15.00555]
[1744039976779,94.11,78295.1867,28.0,-0.14036,4e-05,14.97345]
[1744039977760,94.11,78295.1867,28.0,-0.14036,4e-05,14.97345]
[1744039977780,94.11,78314.9003,28.0,-0.13966,4e-05,14.92692]
[1744039978253,94.11,78314.9003,28.0,-0.13966,4e-05,14.92692]
[1744039978850,94.11,78314.9003,28.0,-0.13966,4e-05,14.92702]
[1744039978894,94.11,78314.9003,28.0,-0.13966,4e-05,14.92702]
[1744039980784,94.11,78333.8465,28.0,-0.139,4e-05,14.88247]
[1744039981474,94.11,78333.8465,28.0,-0.139,4e-05,14.88247]
[1744039981515,94.11,78333.8465,28.0,-0.139,4e-05,14.88247]
[1744039982126,94.11,78333.8465,28.0,-0.139,4e-05,14.88247]
[1744039982613,94.11,78333.8465,28.0,-0.139,4e-05,14.88247]
[1744039984597,94.11,78333.8465,28.0,-0.139,4e-05,14.88262]
[1744039984655,94.11,78333.8465,28.0,-0.139,4e-05,14.88262]
[1744039986910,94.18,78333.8465,28.0,-0.13917,4e-05,14.89464]
[1744039987831,94.18,78333.8465,28.0,-0.13917,4e-05,14.89464]
[1744039988377,94.18,78333.8465,28.0,-0.13917,4e-05,14.89464]
[1744039988794,94.18,78333.8465,28.0,-0.13917,4e-05,14.89464]
[1744039989794,94.22,78385.3436,28.0,-0.13745,3e-05,14.77849]
[1744039990795,94.22,78448.0091,28.0,-0.13529,3e-05,14.63112]
[1744039991191,94.22,78448.0091,28.0,-0.13529,3e-05,14.63112]
[1744039991319,94.22,78448.0091,28.0,-0.13529,3e-05,14.63132]
[1744039992760,94.22,78448.0091,28.0,-0.13529,3e-05,14.63132]
[1744039992797,94.24,78428.854,28.0,-0.13601,3e-05,14.68065]
[1744039993789,94.24,78428.854,28.0,-0.13601,3e-05,14.68065]
[1744039993798,94.26,78416.039,28.0,-0.1365,3e-05,14.71452]
[1744039994461,94.26,78416.039,28.0,-0.1365,3e-05,14.71452]
[1744039995353,94.3,78403.269,28.0,-0.13702,3e-05,14.75029]
[1744039997423,94.31,78403.269,28.0,-0.13705,3e-05,14.75254]
[1744039997456,94.31,78403.269,28.0,-0.13705,3e-05,14.75254]
[1744039998379,94.31,78361.1155,28.0,-0.13851,3e-05,14.85211]
[1744039999196,94.31,78361.1155,28.0,-0.13851,3e-05,14.85211]
[1744039999446,94.31,78361.1155,28.0,-0.13851,3e-05,14.85211]
[1744040000805,94.31,78323.0821,28.0,-0.13985,4e-05,14.94191]
[1744040001119,94.31,78323.0821,28.0,-0.13985,4e-05,14.94191]
[1744040002807,94.31,78310.2797,28.0,-0.1403,4e-05,14.97209]
[1744040003273,94.31,78310.2797,28.0,-0.1403,4e-05,14.97209]
[1744040003602,94.31,78310.2797,28.0,-0.1403,4e-05,14.97209]
[1744040004809,94.31,78328.8697,28.0,-0.13964,4e-05,14.92829]
[1744040005953,94.31,78328.8697,28.0,-0.13965,4e-05,14.92839]
[1744040006811,94.32,78356.1724,28.0,-0.13871,3e-05,14.86542]
[1744040007580,94.32,78356.1724,28.0,-0.13871,3e-05,14.86542]
[1744040008109,94.33,78356.1724,28.0,-0.13873,3e-05,14.86681]
[1744040008334,94.33,78356.1724,28.0,-0.13873,3e-05,14.86681]
[1744040008364,94.33,78356.1724,28.0,-0.13873,3e-05,14.86681]
[1744040010594,94.33,78358.8705,28.0,-0.13864,3e-05,14.86068]
[1744040010846,94.33,78358.8705,28.0,-0.13864,3e-05,14.86071]
[1744040011578,94.33,78358.8705,28.0,-0.13864,3e-05,14.86071]
[1744040012818,94.33,78331.8804,28.0,-0.13955,4e-05,14.9204]
[1744040014013,94.33,78331.8804,28.0,-0.13956,4e-05,14.92047]
[1744040014120,94.33,78331.8804,28.0,-0.13956,4e-05,14.92047]
[1744040015508,94.33,78346.4165,28.0,-0.13905,3e-05,14.88647]
[1744040018531,94.37,78380.0839,28.0,-0.13797,3e-05,14.81359]
[1744040019778,94.37,78380.0839,28.0,-0.13797,3e-05,14.81359]
[1744040019779,94.37,78380.0839,28.0,-0.13797,3e-05,14.81359]
[1744040020481,94.38,78381.3607,28.0,-0.13795,3e-05,14.81268]
[1744040021828,94.41,78403.5079,28.0,-0.13725,3e-05,14.76552]
[1744040022807,94.41,78403.5079,28.0,-0.13725,3e-05,14.76552]
[1744040024411,94.44,78402.1261,28.0,-0.13737,3e-05,14.77395]
[1744040025364,94.45,78402.1261,28.0,-0.1374,3e-05,14.77635]
[1744040026717,94.47,78402.1261,28.0,-0.13743,3e-05,14.77847]
[1744040027593,94.48,78390.5262,28.0,-0.13786,3e-05,14.80761]
[1744040028195,94.48,78390.5262,28.0,-0.13786,3e-05,14.80761]
[1744040028394,94.48,78390.5262,28.0,-0.13786,3e-05,14.80761]
[1744040028573,94.48,78390.5262,28.0,-0.13786,3e-05,14.80761]
[1744040028848,94.48,78363.5351,28.0,-0.1388,3e-05,14.87123]
[1744040029849,94.48,78328.6136,28.0,-0.14002,4e-05,14.95349]
[1744040031009,94.48,78328.6136,28.0,-0.14002,4e-05,14.95347]
[1744040032854,94.48,78314.4181,28.0,-0.14052,4e-05,14.9868]
[1744040034114,94.48,78317.0231,28.0,-0.14042,4e-05,14.98063]
[1744040034118,94.48,78317.0231,28.0,-0.14042,4e-05,14.98063]
[1744040036584,94.48,78324.1034,28.0,-0.14017,4e-05,14.96392]
[1744040038182,94.48,78324.1034,28.0,-0.14017,4e-05,14.96391]
[1744040038186,94.48,78324.1034,28.0,-0.14017,4e-05,14.96391]
[1744040038616,94.48,78324.1034,28.0,-0.14017,4e-05,14.96391]
[1744040038630,94.48,78324.1034,28.0,-0.14017,4e-05,14.96391]
[1744040038699,94.48,78324.1034,28.0,-0.14017,4e-05,14.96391]
[1744040039739,94.48,78325.5371,28.0,-0.14012,4e-05,14.96054]
[1744040039743,94.48,78325.5371,28.0,-0.14012,4e-05,14.96054]
[1744040040797,94.48,78325.5371,28.0,-0.14012,4e-05,14.96056]
[1744040040866,94.48,78278.7194,28.0,-0.14177,4e-05,15.07064]
[1744040041216,94.48,78278.7194,28.0,-0.14177,4e-05,15.07064]
[1744040041867,94.47,78243.6275,28.0,-0.14301,4e-05,15.15278]
[1744040042288,94.47,78243.6275,28.0,-0.14301,4e-05,15.15278]
[1744040043111,94.47,78243.6275,28.0,-0.14301,4e-05,15.15278]
[1744040043623,94.47,78243.6275,28.0,-0.14301,4e-05,15.15278]
[1744040044395,94.47,78243.6275,28.0,-0.14301,4e-05,15.15278]
[1744040044873,94.47,78197.5741,28.0,-0.14465,4e-05,15.26061]
[1744040045869,94.47,78197.5741,28.0,-0.14465,4e-05,15.26061]
[1744040046329,94.47,78197.5741,28.0,-0.14464,4e-05,15.26015]
[1744040047095,94.47,78197.5741,28.0,-0.14464,4e-05,15.26015]
[1744040047358,94.47,78197.5741,28.0,-0.14464,4e-05,15.26015]
[1744040048036,94.46,78197.5741,28.0,-0.14463,4e-05,15.25971]
[1744040048802,94.46,78197.5741,28.0,-0.14463,4e-05,15.25971]
[1744040049023,94.46,78197.5741,28.0,-0.14463,4e-05,15.25928]
[1744040049079,94.46,78197.5741,28.0,-0.14463,4e-05,15.25928]
[1744040049197,94.46,78197.5741,28.0,-0.14463,4e-05,15.25928]
[1744040049680,94.46,78197.5741,28.0,-0.14463,4e-05,15.25928]
[1744040051251,94.46,78207.5114,28.0,-0.14426,4e-05,15.23523]
[1744040051362,94.46,78207.5114,28.0,-0.14426,4e-05,15.23523]
[1744040051413,94.46,78207.5114,28.0,-0.14426,4e-05,15.23523]
[1744040051687,94.46,78207.5114,28.0,-0.14426,4e-05,15.23523]
[1744040052002,94.46,78207.5114,28.0,-0.14426,4e-05,15.23509]
[1744040053701,94.46,78207.5114,28.0,-0.14426,4e-05,15.23496]
[1744040054086,94.46,78207.5114,28.0,-0.14426,4e-05,15.23486]
[1744040054652,94.46,78207.5114,28.0,-0.14426,4e-05,15.23486]
[1744040055802,94.45,78296.1085,28.0,-0.1411,4e-05,15.02588]
[1744040056978,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040057052,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040057400,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040057716,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040057777,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040057895,94.45,78304.2457,28.0,-0.14082,4e-05,15.00664]
[1744040058698,94.45,78304.2457,28.0,-0.14082,4e-05,15.00656]
[1744040059051,94.45,78304.2457,28.0,-0.14081,4e-05,15.00647]
[1744040059219,94.45,78304.2457,28.0,-0.14081,4e-05,15.00647]
[1744040059245,94.45,78304.2457,28.0,-0.14081,4e-05,15.00647]
[1744040059842,94.45,78304.2457,28.0,-0.14081,4e-05,15.00647]
[1744040059892,94.45,78273.5378,28.0,-0.1419,4e-05,15.07864]
[1744040063781,94.45,78273.5378,28.0,-0.14189,4e-05,15.07815]
[1744040064000,94.45,78273.5378,28.0,-0.14189,4e-05,15.07794]
[1744040064301,94.45,78273.5378,28.0,-0.14189,4e-05,15.07794]
[1744040064498,94.45,78273.5378,28.0,-0.14189,4e-05,15.07794]
[1744040064694,94.45,78273.5378,28.0,-0.14189,4e-05,15.07794]
[1744040064998,94.45,78273.5378,28.0,-0.14188,4e-05,15.07768]
[1744040065400,94.45,78273.5378,28.0,-0.14188,4e-05,15.07768]
[1744040066881,94.44,78253.3608,28.0,-0.14259,4e-05,15.12473]
[1744040068242,94.44,78253.3608,28.0,-0.14259,4e-05,15.12446]
[1744040068456,94.44,78253.3608,28.0,-0.14259,4e-05,15.12446]
[1744040069189,94.44,78253.3608,28.0,-0.14259,4e-05,15.12425]
[1744040069374,94.44,78253.3608,28.0,-0.14259,4e-05,15.12425]
[1744040069783,94.44,78253.3608,28.0,-0.14259,4e-05,15.12425]
[1744040070056,94.44,78253.3608,28.0,-0.14258,4e-05,15.12401]
[1744040073094,94.43,78238.9766,28.0,-0.14305,4e-05,15.15309]
[1744040073257,94.43,78238.9766,28.0,-0.14305,4e-05,15.15309]
[1744040074230,94.43,78231.4493,28.0,-0.14332,4e-05,15.17053]
[1744040074267,94.43,78231.4493,28.0,-0.14332,4e-05,15.17053]
[1744040074534,94.43,78231.4493,28.0,-0.14332,4e-05,15.17053]
[1744040075889,94.43,78231.4493,28.0,-0.14331,4e-05,15.17026]
[1744040075914,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040076123,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040076246,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040076429,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040077147,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040077684,94.43,78273.4741,28.0,-0.14182,4e-05,15.07103]
[1744040078929,94.43,78307.2306,28.0,-0.14062,4e-05,14.99125]
[1744040079014,94.43,78307.2306,28.0,-0.14062,4e-05,14.99125]
[1744040079117,94.43,78307.2306,28.0,-0.14062,4e-05,14.99125]
[1744040079826,94.43,78307.2306,28.0,-0.14062,4e-05,14.99125]
[1744040080018,94.43,78307.2306,28.0,-0.14062,4e-05,14.99114]
[1744040080031,94.43,78307.2306,28.0,-0.14062,4e-05,14.99114]
[1744040080352,94.43,78307.2306,28.0,-0.14062,4e-05,14.99114]
[1744040080699,94.43,78307.2306,28.0,-0.14062,4e-05,14.99114]
[1744040080951,94.43,78307.2306,28.0,-0.14062,4e-05,14.99099]
[1744040081932,94.43,78274.3636,28.0,-0.14178,4e-05,15.06829]
[1744040084398,94.42,78272.1666,28.0,-0.14185,4e-05,15.07314]
[1744040084575,94.42,78272.1666,28.0,-0.14185,4e-05,15.07314]
[1744040085109,94.42,78272.1666,28.0,-0.14185,4e-05,15.07314]
[1744040085601,94.42,78272.1666,28.0,-0.14185,4e-05,15.07314]
[1744040085695,94.42,78272.1666,28.0,-0.14185,4e-05,15.07314]
[1744040086013,94.42,78272.1666,28.0,-0.14185,4e-05,15.07287]
[1744040087143,94.42,78272.1666,28.0,-0.14185,4e-05,15.07285]
[1744040087938,94.42,78322.2783,28.0,-0.14008,4e-05,14.95476]
[1744040088198,94.42,78322.2783,28.0,-0.14008,4e-05,14.95476]
[1744040089499,94.42,78320.8878,28.0,-0.14013,4e-05,14.95803]
[1744040090111,94.42,78315.0611,28.0,-0.14033,4e-05,14.97173]
[1744040090233,94.42,78315.0611,28.0,-0.14033,4e-05,14.97173]
[1744040091234,94.42,78317.5736,28.0,-0.14024,4e-05,14.9658]
[1744040091559,94.42,78317.5736,28.0,-0.14024,4e-05,14.9658]
[1744040092311,94.42,78317.5736,28.0,-0.14024,4e-05,14.96572]
[1744040092426,94.42,78317.5736,28.0,-0.14024,4e-05,14.96572]
[1744040092943,94.42,78295.7032,28.0,-0.14101,4e-05,15.01717]
[1744040093592,94.42,78295.7032,28.0,-0.14101,4e-05,15.01717]
[1744040094940,94.42,78295.7032,28.0,-0.14101,4e-05,15.01706]
[1744040095257,94.42,78300.4137,28.0,-0.14084,4e-05,15.00589]
[1744040097847,94.42,78297.1244,28.0,-0.14096,4e-05,15.01349]
[1744040097914,94.42,78297.1244,28.0,-0.14096,4e-05,15.01349]
[1744040098344,94.42,78300.5114,28.0,-0.14084,4e-05,15.00543]
[1744040098880,94.42,78300.5114,28.0,-0.14084,4e-05,15.00543]
[1744040098950,94.42,78313.3743,28.0,-0.14038,4e-05,14.9751]
[1744040099044,94.42,78313.3743,28.0,-0.14038,4e-05,14.9751]
[1744040100693,94.42,78313.3743,28.0,-0.14038,4e-05,14.97502]
[1744040101922,94.42,78313.3743,28.0,-0.14038,4e-05,14.97492]
[1744040101144,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040102113,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040102144,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040102391,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040102729,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040103345,94.42,78293.6522,28.0,-0.14108,4e-05,15.0214]
[1744040104043,94.42,78300.1212,28.0,-0.14085,4e-05,15.00608]
[1744040105289,94.42,78300.1212,28.0,-0.14085,4e-05,15.00608]
[1744040105961,94.43,78366.7276,28.0,-0.13854,3e-05,14.85133]
[1744040106098,94.43,78366.7276,28.0,-0.13854,3e-05,14.85133]
[1744040107963,94.44,78340.8159,28.0,-0.13947,3e-05,14.91423]
[1744040108297,94.44,78340.8159,28.0,-0.13947,3e-05,14.91423]
[1744040108964,94.44,78346.1041,28.0,-0.1393,3e-05,14.90249]
[1744040109965,94.45,78364.0711,28.0,-0.13868,3e-05,14.86106]
[1744040110197,94.45,78364.0711,28.0,-0.13868,3e-05,14.86106]
[1744040110966,94.46,78366.6632,28.0,-0.1386,3e-05,14.8559]
[1744040111507,94.46,78366.6632,28.0,-0.1386,3e-05,14.8559]
[1744040111790,94.46,78366.6632,28.0,-0.1386,3e-05,14.8559]
[1744040111896,94.46,78366.6632,28.0,-0.1386,3e-05,14.8559]
[1744040111967,94.46,78363.3632,28.0,-0.13872,3e-05,14.86379]
[1744040113971,94.46,78390.1326,28.0,-0.13779,3e-05,14.8007]
[1744040115195,94.46,78395.9432,28.0,-0.13759,3e-05,14.78716]
[1744040115959,94.46,78395.9432,28.0,-0.13759,3e-05,14.78716]
[1744040116170,94.46,78395.9432,28.0,-0.13759,3e-05,14.78716]
[1744040116961,94.46,78395.9432,28.0,-0.13759,3e-05,14.78716]
[1744040120986,94.44,78415.2792,28.0,-0.13689,3e-05,14.739]
[1744040123989,94.43,78437.2555,28.0,-0.1361,3e-05,14.68499]
[1744040128994,94.42,78445.7298,28.0,-0.13578,3e-05,14.6635]
[1744040130617,94.42,78445.7298,28.0,-0.13578,3e-05,14.6635]
[1744040130828,94.42,78445.7298,28.0,-0.13578,3e-05,14.66326]
[1744040131212,94.42,78445.7298,28.0,-0.13578,3e-05,14.66326]
[1744040131493,94.42,78445.7298,28.0,-0.13578,3e-05,14.66326]
[1744040131998,94.41,78468.6959,28.0,-0.13495,3e-05,14.60428]
[1744040132834,94.41,78468.6959,28.0,-0.13495,3e-05,14.60428]
[1744040133572,94.41,78468.6959,28.0,-0.13495,3e-05,14.60428]
[1744040133676,94.41,78468.6959,28.0,-0.13495,3e-05,14.60428]
[1744040133995,94.41,78468.6959,28.0,-0.13495,3e-05,14.60428]
[1744040134001,94.39,78491.1855,28.0,-0.13413,3e-05,14.5475]
[1744040134767,94.39,78491.1855,28.0,-0.13413,3e-05,14.5475]
[1744040134902,94.39,78491.1855,28.0,-0.13413,3e-05,14.5475]
[1744040135746,94.39,78491.1855,28.0,-0.13413,3e-05,14.5475]
[1744040136846,94.39,78491.1855,28.0,-0.13413,3e-05,14.54723]
[1744040136906,94.39,78491.1855,28.0,-0.13413,3e-05,14.54723]
[1744040136962,94.39,78491.1855,28.0,-0.13413,3e-05,14.54723]
[1744040137006,94.39,78528.9425,28.0,-0.13285,3e-05,14.45831]
[1744040139007,94.35,78497.9667,28.0,-0.13381,3e-05,14.52493]
[1744040139737,94.35,78497.9667,28.0,-0.13381,3e-05,14.52493]
[1744040139818,94.35,78497.9667,28.0,-0.13381,3e-05,14.52493]
[1744040140009,94.34,78511.9488,28.0,-0.1333,3e-05,14.48939]
[1744040143019,94.31,78524.9649,28.0,-0.1328,3e-05,14.45423]
[1744040143889,94.31,78524.9649,28.0,-0.1328,3e-05,14.45423]
[1744040145895,94.27,78521.1307,28.0,-0.13285,3e-05,14.45707]
[1744040146071,94.27,78521.1307,28.0,-0.13285,3e-05,14.45707]
[1744040147104,94.25,78525.5311,28.0,-0.13264,3e-05,14.44231]
[1744040148193,94.24,78524.6321,28.0,-0.13265,3e-05,14.44252]
[1744040149025,94.23,78539.9036,28.0,-0.13211,3e-05,14.40525]
[1744040149569,94.23,78539.9036,28.0,-0.13211,3e-05,14.40525]
[1744040149857,94.23,78539.9036,28.0,-0.13211,3e-05,14.40525]
[1744040152086,94.21,78533.728,28.0,-0.13228,3e-05,14.41663]
[1744040152191,94.21,78533.728,28.0,-0.13228,3e-05,14.41663]
[1744040153031,94.19,78519.9123,28.0,-0.1327,3e-05,14.44531]
[1744040157139,94.16,78519.4423,28.0,-0.13264,3e-05,14.44104]
[1744040158227,94.16,78519.4423,28.0,-0.13264,3e-05,14.44104]
[1744040158351,94.16,78519.4423,28.0,-0.13264,3e-05,14.44104]
[1744040158602,94.15,78519.4423,28.0,-0.13261,3e-05,14.43895]
[1744040160616,94.15,78480.1971,28.0,-0.13393,3e-05,14.53065]
[1744040165922,94.14,78486.844,28.0,-0.13369,3e-05,14.51394]
[1744040166994,94.13,78486.844,28.0,-0.13368,3e-05,14.51312]
[1744040167059,94.13,78463.3266,28.0,-0.13448,3e-05,14.56843]
[1744040167261,94.13,78463.3266,28.0,-0.13448,3e-05,14.56843]
[1744040168646,94.13,78463.3266,28.0,-0.13448,3e-05,14.56843]
[1744040168773,94.13,78463.3266,28.0,-0.13448,3e-05,14.56843]
[1744040168854,94.13,78463.3266,28.0,-0.13448,3e-05,14.5683]
[1744040169883,94.13,78463.3266,28.0,-0.13448,3e-05,14.5683]
[1744040170119,94.13,78463.3266,28.0,-0.13448,3e-05,14.5683]
[1744040170063,94.13,78450.0291,28.0,-0.13493,3e-05,14.59925]
[1744040170835,94.13,78450.0291,28.0,-0.13493,3e-05,14.59925]
[1744040173179,94.11,78450.0291,28.0,-0.13488,3e-05,14.59572]
[1744040173970,94.11,78450.0291,28.0,-0.13488,3e-05,14.59572]
[1744040174277,94.11,78450.0291,77.3,-0.13488,3e-05,14.59546]
[1744040174326,94.11,78450.0291,77.3,-0.13488,3e-05,14.59546]
[1744040175992,94.09,78450.0291,77.3,-0.13485,3e-05,14.59284]
[1744040176069,94.07,78495.933,77.3,-0.13321,3e-05,14.47948]
[1744040178774,94.09,78490.9068,77.3,-0.13345,3e-05,14.49629]
[1744040180534,94.11,78490.9068,77.3,-0.13348,3e-05,14.49849]
[1744040182635,94.12,78490.9068,77.3,-0.13351,3e-05,14.50063]
[1744040182658,94.12,78490.9068,77.3,-0.13351,3e-05,14.50063]
[1744040182793,94.12,78490.9068,77.3,-0.13351,3e-05,14.50063]
[1744040183230,94.12,78490.9068,77.3,-0.13351,3e-05,14.50063]
[1744040183801,94.14,78490.9068,77.3,-0.13357,3e-05,14.5051]
[1744040184453,94.14,78490.9068,77.3,-0.13357,3e-05,14.5051]
[1744040185692,94.14,78490.9068,77.3,-0.13357,3e-05,14.50527]
[1744040185937,94.14,78490.9068,77.3,-0.13357,3e-05,14.50527]
[1744040186079,94.14,78561.1594,77.3,-0.13119,3e-05,14.33964]
[1744040187117,94.14,78561.1594,77.3,-0.13119,3e-05,14.33964]
[1744040188501,94.14,78561.1594,77.3,-0.13119,3e-05,14.33964]
[1744040188665,94.14,78561.1594,77.3,-0.13119,3e-05,14.33964]
[1744040189832,94.14,78561.1594,77.3,-0.13119,3e-05,14.33964]
[1744040191586,94.16,78561.1594,77.3,-0.1312,3e-05,14.33891]
[1744040192430,94.16,78561.1594,77.3,-0.1312,3e-05,14.33891]
[1744040192454,94.18,78671.7013,77.3,-0.12758,3e-05,14.08272]
[1744040192953,94.18,78671.7013,77.3,-0.12758,3e-05,14.08272]
[1744040193396,94.18,78671.7013,77.3,-0.12758,3e-05,14.08272]
[1744040193907,94.2,78671.7013,77.3,-0.12762,3e-05,14.08578]
[1744040194797,94.21,78671.7013,77.3,-0.12765,3e-05,14.0884]
[1744040195209,94.21,78671.7013,77.3,-0.12765,3e-05,14.0884]
[1744040195457,94.23,78653.6509,77.3,-0.12828,3e-05,14.13331]
[1744040197049,94.24,78653.6509,77.3,-0.12832,3e-05,14.13642]
[1744040198459,94.24,78653.6509,77.3,-0.12832,3e-05,14.13642]
[1744040199269,94.26,78658.111,77.3,-0.12821,3e-05,14.1286]
[1744040199996,94.28,78635.1401,77.3,-0.12901,3e-05,14.18557]
[1744040201021,94.28,78635.1401,77.3,-0.12901,3e-05,14.18557]
[1744040201465,94.28,78584.6407,77.3,-0.1307,3e-05,14.30465]
[1744040201627,94.28,78584.6407,77.3,-0.1307,3e-05,14.30465]
[1744040202791,94.28,78584.6407,77.3,-0.1307,3e-05,14.30465]
[1744040202964,94.28,78584.6407,77.3,-0.1307,3e-05,14.30465]
[1744040203437,94.28,78584.6407,77.3,-0.1307,3e-05,14.30465]
[1744040203996,94.28,78584.5995,77.3,-0.1307,3e-05,14.30477]
[1744040204594,94.28,78584.5995,77.3,-0.13069,3e-05,14.3043]
[1744040206676,94.27,78584.5995,77.3,-0.13067,3e-05,14.30303]
[1744040208011,94.26,78561.0601,77.3,-0.13145,3e-05,14.35733]
[1744040209545,94.27,78561.0601,77.3,-0.13145,3e-05,14.35753]
[1744040210823,94.27,78561.0601,77.3,-0.13145,3e-05,14.35764]
[1744040211231,94.27,78561.0601,77.3,-0.13145,3e-05,14.35764]
[1744040211611,94.27,78561.0601,77.3,-0.13145,3e-05,14.35764]
[1744040212024,94.27,78561.0601,77.3,-0.13145,3e-05,14.35764]
[1744040212595,94.26,78570.405,77.3,-0.13113,3e-05,14.33529]
[1744040213459,94.26,78570.405,77.3,-0.13113,3e-05,14.33529]
[1744040213424,94.26,78570.405,77.3,-0.13113,3e-05,14.33529]
[1744040214488,94.26,78570.405,77.3,-0.13113,3e-05,14.33529]
[1744040214480,94.26,78555.9571,77.3,-0.13161,3e-05,14.36863]
[1744040214861,94.26,78555.9571,77.3,-0.13161,3e-05,14.36863]
[1744040215481,94.26,78575.0926,77.3,-0.13097,3e-05,14.32346]
[1744040216050,94.26,78575.0926,77.3,-0.13097,3e-05,14.32346]
[1744040216413,94.26,78575.0926,77.3,-0.13097,3e-05,14.32346]
[1744040217327,94.26,78575.0926,77.3,-0.13097,3e-05,14.32341]
[1744040218192,94.26,78579.9859,77.3,-0.1308,3e-05,14.31192]
[1744040220486,94.26,78549.6748,77.3,-0.13181,3e-05,14.38256]
[1744040220835,94.26,78549.6748,77.3,-0.13181,3e-05,14.38256]
[1744040220938,94.26,78549.6748,77.3,-0.13181,3e-05,14.38256]
[1744040221116,94.26,78549.6748,77.3,-0.13181,3e-05,14.38256]
[1744040222950,94.25,78546.1176,77.3,-0.13193,3e-05,14.3907]
[1744040223239,94.25,78546.1176,77.3,-0.13193,3e-05,14.3907]
[1744040224423,94.25,78546.1176,77.3,-0.13193,3e-05,14.3907]
[1744040224490,94.25,78527.8263,77.3,-0.13254,3e-05,14.43338]
[1744040224815,94.25,78527.8263,77.3,-0.13254,3e-05,14.43338]
[1744040225134,94.25,78527.8263,77.3,-0.13254,3e-05,14.43338]
[1744040226494,94.25,78506.0237,77.3,-0.13328,3e-05,14.48504]
[1744040227495,94.26,78485.0439,77.3,-0.134,3e-05,14.53452]
[1744040228795,94.26,78485.0439,77.3,-0.134,3e-05,14.53452]
[1744040230453,94.26,78485.0439,77.3,-0.134,3e-05,14.53458]
[1744040230498,94.26,78440.4882,77.3,-0.13553,3e-05,14.63954]
[1744040231499,94.26,78425.9633,77.3,-0.13603,3e-05,14.67395]
[1744040232501,94.26,78437.0538,77.3,-0.13565,3e-05,14.64805]
[1744040233794,94.26,78437.0538,77.3,-0.13565,3e-05,14.64805]
[1744040235504,94.26,78464.4214,77.3,-0.13472,3e-05,14.58433]
[1744040238509,94.27,78494.7289,77.3,-0.1337,3e-05,14.51398]
[1744040238647,94.27,78494.7289,77.3,-0.1337,3e-05,14.51398]
[1744040238866,94.27,78494.7289,77.3,-0.1337,3e-05,14.51398]
[1744040239266,94.27,78494.7289,77.3,-0.1337,3e-05,14.51398]
[1744040240753,94.27,78503.2048,77.3,-0.13341,3e-05,14.49404]
[1744040241512,94.27,78515.9746,77.3,-0.13298,3e-05,14.46403]
[1744040243116,94.27,78515.9746,77.3,-0.13298,3e-05,14.46403]
[1744040244517,94.27,78501.326,77.3,-0.13348,3e-05,14.49882]
[1744040246519,94.28,78487.2554,77.3,-0.13398,3e-05,14.53316]
[1744040247520,94.28,78472.1352,77.3,-0.1345,3e-05,14.5693]
[1744040251462,94.28,78464.1014,77.3,-0.13478,3e-05,14.58879]
[1744040252395,94.28,78465.1427,77.3,-0.13472,3e-05,14.58235]
[1744040253024,94.3,78457.1451,77.3,-0.13502,3e-05,14.60363]
[1744040255232,94.3,78457.1451,77.3,-0.13503,3e-05,14.60385]
[1744040256002,94.31,78457.1451,77.3,-0.13506,3e-05,14.60626]
[1744040256747,94.31,78457.1451,77.3,-0.13506,3e-05,14.60654]
[1744040257925,94.31,78457.1451,77.3,-0.13506,3e-05,14.60646]
[1744040258087,94.31,78457.1451,77.3,-0.13506,3e-05,14.60646]
[1744040258381,94.31,78457.1451,77.3,-0.13506,3e-05,14.60646]
[1744040258918,94.31,78457.1451,77.3,-0.13506,3e-05,14.60646]
[1744040259472,94.31,78457.1451,77.3,-0.13506,3e-05,14.60646]
[1744040259532,94.31,78529.1038,77.3,-0.13261,3e-05,14.43706]
[1744040259953,94.31,78529.1038,77.3,-0.13261,3e-05,14.43706]
[1744040260149,94.31,78529.1038,77.3,-0.13261,3e-05,14.43706]
[1744040260746,94.31,78529.1038,77.3,-0.1326,3e-05,14.43595]
[1744040260957,94.31,78529.1038,77.3,-0.1326,3e-05,14.43595]
[1744040262355,94.3,78529.1038,77.3,-0.13259,3e-05,14.43534]
[1744040262379,94.3,78529.1038,77.3,-0.13259,3e-05,14.43534]
[1744040263417,94.31,78579.217,77.3,-0.13091,3e-05,14.31798]
[1744040264228,94.31,78579.217,77.3,-0.13091,3e-05,14.31798]
[1744040264543,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040264773,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040264846,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040265335,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040265605,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040265706,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040265747,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040266479,94.31,78606.7658,77.3,-0.13001,3e-05,14.25477]
[1744040267823,94.34,78606.7658,77.3,-0.13006,3e-05,14.2587]
[1744040269549,94.36,78668.0891,77.3,-0.1281,3e-05,14.1201]
[1744040270212,94.36,78668.0891,77.3,-0.1281,3e-05,14.1201]
[1744040270232,94.36,78668.0891,77.3,-0.1281,3e-05,14.1201]
[1744040270412,94.36,78668.0891,77.3,-0.1281,3e-05,14.1201]
[1744040271761,94.38,78668.0891,77.3,-0.12813,3e-05,14.12275]
[1744040271789,94.38,78668.0891,77.3,-0.12813,3e-05,14.12275]
[1744040272519,94.38,78668.0891,77.3,-0.12813,3e-05,14.12275]
[1744040272568,94.39,78661.1023,77.3,-0.12839,3e-05,14.1414]
[1744040273120,94.39,78661.1023,77.3,-0.12839,3e-05,14.1414]
[1744040274497,94.39,78680.6067,77.3,-0.12776,3e-05,14.09638]
[1744040279564,94.41,78696.6886,77.3,-0.12726,3e-05,14.06072]
[1744040280084,94.41,78696.6886,77.3,-0.12726,3e-05,14.06072]
[1744040284392,94.41,78693.9397,77.3,-0.12736,3e-05,14.06813]
[1744040284483,94.41,78693.9397,77.3,-0.12736,3e-05,14.06813]
[1744040284781,94.41,78693.9397,77.3,-0.12736,3e-05,14.06846]
[1744040285455,94.41,78693.9397,77.3,-0.12736,3e-05,14.06846]
[1744040285596,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040286455,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040286733,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040287246,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040287464,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040287789,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040287999,94.42,78693.9397,77.3,-0.12737,3e-05,14.06911]
[1744040289402,94.44,78693.9397,77.3,-0.12742,3e-05,14.07251]
[1744040289579,94.45,78646.9318,77.3,-0.12899,3e-05,14.18451]
[1744040289973,94.45,78646.9318,77.3,-0.12899,3e-05,14.18451]
[1744040289975,94.45,78646.9318,77.3,-0.12899,3e-05,14.18451]
[1744040290545,94.45,78646.9318,77.3,-0.12899,3e-05,14.18451]
[1744040290579,94.45,78646.9318,77.3,-0.12899,3e-05,14.18451]
[1744040290580,94.45,78669.8022,77.3,-0.12824,3e-05,14.13126]
[1744040291647,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292045,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292111,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292228,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292676,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292773,94.45,78678.5215,77.3,-0.12795,3e-05,14.11114]
[1744040292588,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040292904,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040292917,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040293033,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040293425,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040293485,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040293563,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040294421,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040294465,94.45,78688.9891,77.3,-0.12762,3e-05,14.08698]
[1744040295593,94.48,78752.8438,77.3,-0.1256,3e-05,13.94309]
[1744040296001,94.48,78752.8438,77.3,-0.1256,3e-05,13.94309]
[1744040296123,94.48,78752.8438,77.3,-0.1256,3e-05,13.94309]
[1744040297638,94.5,78752.8438,77.3,-0.12565,3e-05,13.94662]
[1744040297595,94.5,78829.5376,77.3,-0.12319,3e-05,13.76855]
[1744040298065,94.5,78829.5376,77.3,-0.12319,3e-05,13.76882]
[1744040299597,94.54,78878.8412,77.3,-0.12171,3e-05,13.66082]
[1744040301142,94.54,78878.8412,77.3,-0.12171,3e-05,13.66082]
[1744040301599,94.56,78889.1772,77.3,-0.12143,3e-05,13.6404]
[1744040302600,94.57,78870.6272,77.3,-0.12205,3e-05,13.68627]
[1744040303601,94.59,78838.7289,77.3,-0.1231,3e-05,13.76337]
[1744040307607,94.6,78826.3896,77.3,-0.1235,3e-05,13.79279]
[1744040307641,94.6,78826.3896,77.3,-0.1235,3e-05,13.79279]
[1744040307699,94.6,78826.3896,77.3,-0.1235,3e-05,13.79279]
[1744040308610,94.62,78809.4895,77.3,-0.12409,3e-05,13.83573]
[1744040310331,94.63,78809.4895,77.3,-0.12413,3e-05,13.83855]
[1744040310770,94.63,78809.4895,77.3,-0.12413,3e-05,13.83855]
[1744040311276,94.63,78809.4895,77.3,-0.12413,3e-05,13.83855]
[1744040311613,94.63,78758.5776,77.3,-0.12575,3e-05,13.95365]
[1744040313015,94.64,78754.2065,77.3,-0.1259,3e-05,13.96429]
[1744040313995,94.64,78754.2065,77.3,-0.1259,3e-05,13.96473]
[1744040314148,94.64,78754.2065,77.3,-0.1259,3e-05,13.96473]
[1744040314542,94.66,78754.2065,77.3,-0.12596,3e-05,13.9689]
[1744040315623,94.66,78797.0983,77.3,-0.12458,3e-05,13.8694]
[1744040320629,94.67,78813.7801,77.3,-0.12406,3e-05,13.83204]
[1744040320895,94.67,78813.7801,77.3,-0.12406,3e-05,13.83204]
[1744040320982,94.67,78813.7801,77.3,-0.12406,3e-05,13.83204]
[1744040321629,94.67,78826.0714,77.3,-0.12367,3e-05,13.80365]
[1744040323021,94.67,78828.773,77.3,-0.12358,3e-05,13.79754]
[1744040323631,94.68,78810.1828,77.3,-0.12418,3e-05,13.84105]
[1744040324815,94.69,78800.6228,77.3,-0.12453,3e-05,13.86635]
[1744040325316,94.69,78800.6228,77.3,-0.12453,3e-05,13.86635]
[1744040325667,94.69,78800.6228,77.3,-0.12453,3e-05,13.86635]
[1744040326195,94.69,78800.6228,77.3,-0.12453,3e-05,13.86635]
[1744040326410,94.69,78800.6228,77.3,-0.12453,3e-05,13.86635]
[1744040327633,94.77,78800.6228,77.3,-0.12471,3e-05,13.88065]
[1744040328618,94.77,78800.6228,77.3,-0.12471,3e-05,13.88065]
[1744040328641,94.79,78735.5861,77.3,-0.12686,3e-05,14.03525]
[1744040331644,94.81,78720.9483,77.3,-0.12739,3e-05,14.07328]
[1744040334647,94.82,78708.3514,77.3,-0.12781,3e-05,14.10334]
[1744040337650,94.82,78725.2787,77.3,-0.12727,3e-05,14.06475]
[1744040338122,94.82,78725.2787,77.3,-0.12727,3e-05,14.06475]
[1744040338159,94.82,78725.2787,77.3,-0.12727,3e-05,14.06475]
[1744040338845,94.82,78725.2787,77.3,-0.12727,3e-05,14.06475]
[1744040339652,94.85,78749.4487,77.3,-0.12654,3e-05,14.01322]
[1744040341654,94.87,78764.2378,77.3,-0.12611,3e-05,13.98262]
[1744040341752,94.87,78764.2378,77.3,-0.12611,3e-05,13.98262]
[1744040342040,94.87,78764.2378,77.3,-0.12611,3e-05,13.98262]
[1744040342571,94.87,78764.2378,77.3,-0.12611,3e-05,13.98262]
[1744040342949,94.88,78758.072,77.3,-0.12633,3e-05,13.99865]
[1744040343767,94.89,78766.079,77.3,-0.1261,3e-05,13.98199]
[1744040344260,94.89,78766.079,77.3,-0.1261,3e-05,13.98199]
[1744040344606,94.89,78766.079,77.3,-0.1261,3e-05,13.98199]
[1744040346659,94.93,78726.4864,77.3,-0.12747,3e-05,14.08099]
[1744040348128,94.93,78720.5268,77.3,-0.12767,3e-05,14.09508]
[1744040348458,94.93,78720.5268,77.3,-0.12767,3e-05,14.09508]
[1744040352665,94.95,78734.6116,77.3,-0.12726,3e-05,14.0662]
[1744040354667,94.97,78723.5736,77.3,-0.12766,3e-05,14.09483]
[1744040356083,94.97,78723.5736,77.3,-0.12766,3e-05,14.09483]
[1744040356928,94.97,78723.5736,77.3,-0.12766,3e-05,14.09505]
[1744040357670,94.97,78694.0166,77.3,-0.12863,3e-05,14.16388]
[1744040358671,94.97,78707.5818,77.3,-0.12819,3e-05,14.13268]
[1744040359482,94.97,78707.5818,77.3,-0.12819,3e-05,14.13268]
[1744040359828,94.97,78707.5818,77.3,-0.12819,3e-05,14.13268]
[1744040361674,94.98,78680.7676,77.3,-0.12909,3e-05,14.19647]
[1744040362507,94.98,78680.7676,77.3,-0.12909,3e-05,14.19647]
[1744040362651,94.98,78680.7676,77.3,-0.12909,3e-05,14.19647]
[1744040362773,94.98,78680.7676,77.3,-0.12909,3e-05,14.19647]
[1744040365496,94.98,78678.0532,77.3,-0.12918,3e-05,14.20306]
[1744040367785,94.98,78680.389,77.3,-0.12911,3e-05,14.19779]
[1744040369686,94.98,78696.6135,77.3,-0.12858,3e-05,14.16036]
[1744040370319,94.98,78696.6135,77.3,-0.12858,3e-05,14.16036]
[1744040370978,94.98,78696.6135,77.3,-0.12858,3e-05,14.16036]
[1744040371330,94.98,78696.6135,77.3,-0.12858,3e-05,14.16036]
[1744040372044,94.99,78696.6135,77.3,-0.12855,3e-05,14.15642]
[1744040372500,94.99,78696.6135,77.3,-0.12855,3e-05,14.15642]
[1744040372526,94.99,78696.6135,77.3,-0.12855,3e-05,14.15642]
[1744040372588,94.99,78696.6135,77.3,-0.12855,3e-05,14.15642]
[1744040372696,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040373247,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040373541,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040373795,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040373931,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040373964,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040374085,94.99,78651.9493,77.3,-0.13002,3e-05,14.2603]
[1744040374699,94.98,78600.5936,77.3,-0.13172,3e-05,14.37972]
[1744040375312,94.98,78600.5936,77.3,-0.13172,3e-05,14.37972]
[1744040377274,94.98,78588.1394,77.3,-0.13213,3e-05,14.40813]
[1744040380117,94.98,78590.6547,77.3,-0.13204,3e-05,14.40184]
[1744040382309,94.98,78608.8935,77.3,-0.13143,3e-05,14.35887]
[1744040387344,94.97,78627.0694,77.3,-0.13082,3e-05,14.31598]
[1744040389832,94.97,78621.5325,77.3,-0.131,3e-05,14.32868]
[1744040391421,94.97,78621.5325,77.3,-0.131,3e-05,14.32858]
[1744040391665,94.97,78621.5325,77.3,-0.131,3e-05,14.32858]
[1744040391907,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040392324,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040392437,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040392663,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040393061,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040393450,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040393480,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040393540,94.97,78628.6128,77.3,-0.13076,3e-05,14.31201]
[1744040393733,94.97,78610.2175,77.3,-0.13137,3e-05,14.35472]
[1744040394762,94.97,78610.2175,77.3,-0.13137,3e-05,14.35444]
[1744040394951,94.97,78610.2175,77.3,-0.13137,3e-05,14.35444]
[1744040395581,94.97,78610.2175,77.3,-0.13137,3e-05,14.35444]
[1744040397348,94.96,78610.2175,77.3,-0.13136,3e-05,14.35378]
[1744040398019,94.96,78610.2175,77.3,-0.13135,3e-05,14.35346]
[1744040398284,94.96,78610.2175,77.3,-0.13135,3e-05,14.35346]
[1744040398969,94.96,78610.2175,77.3,-0.13135,3e-05,14.35309]
[1744040399871,94.96,78610.2175,77.3,-0.13134,3e-05,14.35274]
[1744040400179,94.96,78610.2175,77.3,-0.13134,3e-05,14.35274]
[1744040400186,94.96,78610.2175,77.3,-0.13134,3e-05,14.35274]
[1744040400767,94.96,78610.2175,77.3,-0.13134,3e-05,14.35274]
[1744040400486,94.96,78610.2175,77.3,-0.13134,3e-05,14.35236]
[1744040401112,94.96,78610.2175,77.3,-0.13134,3e-05,14.35236]
[1744040401161,94.96,78610.2175,77.3,-0.13134,3e-05,14.35236]
[1744040401902,94.96,78610.2175,77.3,-0.13134,3e-05,14.35236]
[1744040402742,94.96,78610.2175,77.3,-0.13134,3e-05,14.35236]
[1744040402749,94.95,78503.2632,77.3,-0.13493,3e-05,14.60163]
[1744040403515,94.95,78503.2632,77.3,-0.13493,3e-05,14.60163]
[1744040403997,94.95,78503.2632,77.3,-0.13493,3e-05,14.60163]
[1744040404211,94.95,78503.2632,77.3,-0.13493,3e-05,14.60163]
[1744040404668,94.95,78503.2632,77.3,-0.13493,3e-05,14.60163]
[1744040407543,94.95,78532.539,77.3,-0.13392,3e-05,14.53201]
[1744040408189,94.95,78532.539,77.3,-0.13392,3e-05,14.53201]
[1744040409201,94.95,78532.539,77.3,-0.13392,3e-05,14.53169]
[1744040409557,94.93,78532.539,77.3,-0.13387,3e-05,14.52827]
[1744040410657,94.93,78532.539,77.3,-0.13387,3e-05,14.52827]
[1744040410660,94.93,78532.539,77.3,-0.13387,3e-05,14.52827]
[1744040412627,94.91,78532.539,77.3,-0.13385,3e-05,14.52639]
[1744040413409,94.91,78532.539,77.3,-0.13383,3e-05,14.52539]
[1744040413942,94.91,78532.539,77.3,-0.13383,3e-05,14.52539]
[1744040414558,94.91,78532.539,77.3,-0.13383,3e-05,14.52539]
[1744040414773,94.91,78532.539,77.3,-0.13383,3e-05,14.52539]
[1744040414774,94.89,78596.9934,77.3,-0.13164,3e-05,14.37238]
[1744040417613,94.88,78569.5798,77.3,-0.13252,3e-05,14.43392]
[1744040418487,94.88,78569.5798,77.3,-0.13252,3e-05,14.43392]
[1744040419542,94.88,78569.5798,77.3,-0.13252,3e-05,14.4337]
[1744040419556,94.88,78569.5798,77.3,-0.13252,3e-05,14.4337]
[1744040420065,94.87,78569.5798,77.3,-0.13249,3e-05,14.4319]
[1744040420141,94.87,78569.5798,77.3,-0.13249,3e-05,14.4319]
[1744040420789,94.86,78642.5433,77.3,-0.13005,3e-05,14.26074]
[1744040421340,94.86,78642.5433,77.3,-0.13005,3e-05,14.26074]
[1744040422409,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040422520,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040422954,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040423066,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040423349,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040423430,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040423941,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040424285,94.86,78642.5433,77.3,-0.13005,3e-05,14.26078]
[1744040424793,94.87,78694.3254,77.3,-0.12835,3e-05,14.14041]
[1744040428234,94.87,78694.3254,77.3,-0.12836,3e-05,14.14106]
[1744040430715,94.87,78710.7886,77.3,-0.12783,3e-05,14.10342]
[1744040435751,94.88,78706.3907,77.3,-0.12796,3e-05,14.11097]
[1744040436806,94.88,78721.9783,77.3,-0.12745,3e-05,14.07499]
[1744040438594,94.88,78721.9783,77.3,-0.12746,3e-05,14.07528]
[1744040439781,94.92,78736.4492,77.3,-0.12707,3e-05,14.04794]
[1744040441676,94.94,78736.4492,77.3,-0.12711,3e-05,14.05112]
[1744040442565,94.95,78736.4492,77.3,-0.12715,3e-05,14.05419]
[1744040442692,94.95,78736.4492,77.3,-0.12715,3e-05,14.05419]
[1744040443054,94.95,78736.4492,77.3,-0.12715,3e-05,14.05419]
[1744040443195,94.95,78736.4492,77.3,-0.12715,3e-05,14.05419]
[1744040443816,94.97,78736.4492,77.3,-0.12719,3e-05,14.05746]
[1744040446832,95.0,78773.332,77.3,-0.12606,3e-05,13.97703]
[1744040448586,95.01,78773.332,77.3,-0.12608,3e-05,13.97862]
[1744040448597,95.01,78773.332,77.3,-0.12608,3e-05,13.97862]
[1744040448898,95.02,78773.332,77.3,-0.1261,3e-05,13.98021]
[1744040450026,95.02,78773.332,77.3,-0.1261,3e-05,13.9801]
[1744040450607,95.02,78773.332,77.3,-0.1261,3e-05,13.9801]
[1744040451420,95.02,78768.8825,77.3,-0.12625,3e-05,13.99042]
[1744040451598,95.02,78768.8825,77.3,-0.12625,3e-05,13.99039]
[1744040452127,95.02,78768.8825,77.3,-0.12625,3e-05,13.99039]
[1744040452439,95.02,78768.8825,77.3,-0.12625,3e-05,13.99039]
[1744040452613,95.02,78768.8825,77.3,-0.12625,3e-05,13.99039]
[1744040452919,95.02,78790.6646,77.3,-0.12555,3e-05,13.94031]
[1744040453959,95.02,78790.6646,77.3,-0.12555,3e-05,13.94063]
[1744040454274,95.02,78790.6646,77.3,-0.12555,3e-05,13.94063]
[1744040455619,95.02,78790.6646,77.3,-0.12556,3e-05,13.94104]
[1744040455958,95.02,78790.6646,77.3,-0.12556,3e-05,13.94104]
[1744040456166,95.02,78790.6646,77.3,-0.12556,3e-05,13.94104]
[1744040457602,95.03,78790.6646,77.3,-0.12556,3e-05,13.9414]
[1744040458207,95.03,78790.6646,77.3,-0.12557,3e-05,13.94166]
[1744040458288,95.03,78790.6646,77.3,-0.12557,3e-05,13.94166]
[1744040459051,95.03,78790.6646,77.3,-0.12557,3e-05,13.94166]
[1744040459596,95.03,78790.6646,77.3,-0.12557,3e-05,13.94166]
[1744040459850,95.03,78790.6646,77.3,-0.12557,3e-05,13.94166]
[1744040460846,95.03,78790.6646,77.3,-0.12557,3e-05,13.94194]
[1744040460987,95.05,78790.6646,77.3,-0.12561,3e-05,13.94537]
[1744040461129,95.05,78790.6646,77.3,-0.12561,3e-05,13.94537]
[1744040461157,95.05,78790.6646,77.3,-0.12561,3e-05,13.94537]
[1744040461301,95.05,78790.6646,77.3,-0.12561,3e-05,13.94537]
[1744040461597,95.05,78790.6646,77.3,-0.12561,3e-05,13.94537]
[1744040461937,95.07,78760.9274,77.3,-0.12662,3e-05,14.0177]
[1744040462995,95.07,78760.9274,77.3,-0.12662,3e-05,14.0177]
[1744040463783,95.07,78760.9274,77.3,-0.12662,3e-05,14.01774]
[1744040463869,95.07,78760.9274,77.3,-0.12662,3e-05,14.01774]
[1744040464382,95.07,78760.8715,77.3,-0.12662,3e-05,14.01787]
[1744040464940,95.08,78789.1488,77.3,-0.12575,3e-05,13.95552]
[1744040464998,95.08,78789.1488,77.3,-0.12575,3e-05,13.95552]
[1744040465440,95.08,78789.1488,77.3,-0.12575,3e-05,13.95552]
[1744040465490,95.08,78789.1488,77.3,-0.12575,3e-05,13.95552]
[1744040466795,95.08,78789.1488,77.3,-0.12575,3e-05,13.95552]
[1744040466910,95.11,78789.1488,77.3,-0.12582,3e-05,13.96066]
[1744040468945,95.16,78776.811,77.3,-0.12631,3e-05,13.99686]
[1744040470182,95.16,78770.1839,77.3,-0.12653,3e-05,14.01254]
[1744040470265,95.16,78770.1839,77.3,-0.12653,3e-05,14.01254]
[1744040470950,95.16,78770.6633,77.3,-0.12652,3e-05,14.01177]
[1744040476905,95.21,78780.6823,77.3,-0.1263,3e-05,13.99664]
[1744040478972,95.22,78763.5143,77.3,-0.12688,3e-05,14.0382]
[1744040480444,95.22,78770.583,77.3,-0.12665,3e-05,14.02196]
[1744040481443,95.22,78770.583,77.3,-0.12665,3e-05,14.02208]
[1744040481793,95.22,78770.583,77.3,-0.12665,3e-05,14.02208]
[1744040483400,95.22,78776.155,77.3,-0.12648,3e-05,14.00945]
[1744040484024,95.23,78780.5151,77.3,-0.12636,3e-05,14.0009]
[1744040486795,95.22,78780.5151,77.3,-0.12634,3e-05,13.99988]
[1744040487038,95.22,78780.5151,77.3,-0.12633,3e-05,13.9992]
[1744040487981,95.23,78796.5788,77.3,-0.12584,3e-05,13.96413]
[1744040489983,95.23,78776.9706,77.3,-0.12648,3e-05,14.00979]
[1744040491989,95.23,78764.3707,77.3,-0.12686,3e-05,14.03514]
[1744040495193,95.23,78773.0675,77.3,-0.12658,3e-05,14.01536]
[1744040495540,95.23,78773.0675,77.3,-0.12658,3e-05,14.01536]
[1744040495704,95.23,78773.0675,77.3,-0.12658,3e-05,14.01536]
[1744040495846,95.23,78773.0675,77.3,-0.12658,3e-05,14.01536]
[1744040496423,95.23,78773.0675,77.3,-0.12658,3e-05,14.01536]
[1744040496998,95.24,78738.4248,77.3,-0.12771,3e-05,14.09584]
[1744040497999,95.24,78727.1082,77.3,-0.12808,3e-05,14.12222]
[1744040499635,95.24,78725.4982,77.3,-0.12814,3e-05,14.12611]
[1744040499804,95.24,78725.4982,77.3,-0.12814,3e-05,14.12611]
[1744040499851,95.24,78725.4982,77.3,-0.12814,3e-05,14.12611]
[1744040500255,95.24,78725.4982,77.3,-0.12814,3e-05,14.12611]
[1744040501003,95.24,78747.7024,77.3,-0.12742,3e-05,14.07483]
[1744040504795,95.24,78750.943,77.3,-0.12731,3e-05,14.06766]
[1744040505864,95.24,78750.943,77.3,-0.12732,3e-05,14.06781]
[1744040506035,95.24,78750.943,77.3,-0.12732,3e-05,14.06781]
[1744040506842,95.24,78754.2502,77.3,-0.12721,3e-05,14.06015]
[1744040506917,95.24,78754.2502,77.3,-0.12721,3e-05,14.06015]
[1744040507278,95.24,78754.2502,77.3,-0.12721,3e-05,14.06015]
[1744040508018,95.24,78754.2502,77.3,-0.12721,3e-05,14.06015]
[1744040508697,95.24,78754.2502,77.3,-0.12721,3e-05,14.06]
[1744040508916,95.24,78754.2502,77.3,-0.12721,3e-05,14.06]
[1744040509022,95.24,78784.4287,77.3,-0.12623,3e-05,13.98993]
[1744040510240,95.24,78784.4287,77.3,-0.12623,3e-05,13.98993]
[1744040510369,95.24,78784.4287,77.3,-0.12623,3e-05,13.98993]
[1744040510420,95.24,78784.4287,77.3,-0.12623,3e-05,13.98993]
[1744040511026,95.24,78874.1173,77.3,-0.12336,3e-05,13.7828]
[1744040512488,95.24,78873.2771,77.3,-0.12339,3e-05,13.7847]
[1744040515235,95.24,78873.2771,77.3,-0.12339,3e-05,13.7845]
[1744040516032,95.24,78859.3744,77.3,-0.12383,3e-05,13.81652]
[1744040517226,95.24,78863.8372,77.3,-0.12368,3e-05,13.80619]
[1744040517623,95.24,78863.8372,77.3,-0.12368,3e-05,13.80619]
[1744040517641,95.24,78863.8372,77.3,-0.12368,3e-05,13.80619]
[1744040518360,95.24,78861.2862,77.3,-0.12376,3e-05,13.81203]
[1744040518616,95.24,78861.2862,77.3,-0.12376,3e-05,13.81203]
[1744040519664,95.24,78861.2862,77.3,-0.12377,3e-05,13.81215]
[1744040520036,95.24,78841.5863,77.3,-0.12439,3e-05,13.85721]
[1744040521038,95.24,78856.1321,77.3,-0.12393,3e-05,13.82372]
[1744040523039,95.24,78871.6685,77.3,-0.12344,3e-05,13.78867]
[1744040524107,95.24,78871.6685,77.3,-0.12344,3e-05,13.78867]
[1744040525331,95.25,78871.6685,77.3,-0.12345,3e-05,13.78964]
[1744040526042,95.26,78896.7606,77.3,-0.12269,3e-05,13.73419]
[1744040526249,95.26,78896.7606,77.3,-0.12269,3e-05,13.73419]
[1744040527043,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040527684,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040527701,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040528381,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040528957,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040529415,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040529596,95.26,78900.6921,77.3,-0.12257,3e-05,13.72557]
[1744040530387,95.27,78900.6921,77.3,-0.12259,3e-05,13.72668]
[1744040532056,95.29,78952.3593,77.3,-0.12101,3e-05,13.61126]
[1744040533391,95.29,78952.3593,77.3,-0.12101,3e-05,13.61126]
[1744040534026,95.29,78952.3593,77.3,-0.12101,3e-05,13.61126]
[1744040535059,95.3,78938.0529,77.3,-0.12149,3e-05,13.6464]
[1744040537547,95.31,78942.3646,77.3,-0.12138,3e-05,13.63879]
[1744040538062,95.31,78906.911,77.3,-0.1225,3e-05,13.7208]
[1744040540064,95.32,78880.1292,77.3,-0.12336,3e-05,13.78341]
[1744040541637,95.32,78886.4131,77.3,-0.12316,3e-05,13.76921]
[1744040546072,95.33,78910.2261,77.3,-0.12243,3e-05,13.71614]
[1744040550076,95.35,78899.1012,77.3,-0.12282,3e-05,13.74478]
[1744040552196,95.35,78891.6271,77.3,-0.12303,3e-05,13.75832]
[1744040554080,95.35,78864.5416,77.3,-0.12389,3e-05,13.82064]
[1744040554247,95.35,78864.5416,77.3,-0.12389,3e-05,13.82064]
[1744040554313,95.35,78864.5416,77.3,-0.12389,3e-05,13.82064]
[1744040555287,95.35,78864.5416,77.3,-0.12389,3e-05,13.82064]
[1744040557058,95.35,78872.7136,77.3,-0.12363,3e-05,13.80178]
[1744040558407,95.35,78882.136,77.3,-0.12334,3e-05,13.78105]
[1744040560089,95.36,78932.1507,77.3,-0.12178,3e-05,13.66651]
[1744040560967,95.36,78932.1507,77.3,-0.12178,3e-05,13.66651]
[1744040561634,95.36,78932.1507,77.3,-0.12178,3e-05,13.66651]
[1744040561949,95.36,78932.1507,77.3,-0.12178,3e-05,13.66651]
[1744040562070,95.36,78932.1507,77.3,-0.12178,3e-05,13.66651]
[1744040562091,95.36,78905.7291,77.3,-0.12261,3e-05,13.72735]
[1744040562512,95.36,78905.7291,77.3,-0.12261,3e-05,13.72735]
[1744040563093,95.36,78905.7291,77.3,-0.12261,3e-05,13.72735]
[1744040563747,95.36,78905.7291,77.3,-0.12261,3e-05,13.72735]
[1744040563823,95.36,78905.7291,77.3,-0.12261,3e-05,13.72735]
[1744040563915,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040564656,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040564840,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040565021,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040567819,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040567846,95.36,78905.7291,77.3,-0.12261,3e-05,13.72728]
[1744040568901,95.36,78905.7291,77.3,-0.12261,3e-05,13.72725]
[1744040571406,95.36,78905.7291,77.3,-0.12261,3e-05,13.7273]
[1744040572103,95.36,78785.9367,77.3,-0.12642,3e-05,14.00349]
[1744040574105,95.36,78773.8158,77.3,-0.12681,3e-05,14.03141]
[1744040574379,95.36,78773.8158,77.3,-0.12681,3e-05,14.03141]
[1744040575053,95.36,78773.8158,77.3,-0.12681,3e-05,14.03138]
[1744040577470,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040577543,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040577641,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040577960,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040578437,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040578524,95.36,78769.5152,77.3,-0.12695,3e-05,14.04122]
[1744040579289,95.36,78769.5152,77.3,-0.12696,3e-05,14.0415]
[1744040579986,95.36,78769.5152,77.3,-0.12696,3e-05,14.0415]
[1744040580112,95.36,78728.9046,77.3,-0.12828,3e-05,14.13576]
[1744040582166,95.36,78726.7479,77.3,-0.12835,3e-05,14.14099]
[1744040582172,95.36,78726.7479,77.3,-0.12835,3e-05,14.14099]
[1744040582898,95.36,78726.7479,77.3,-0.12835,3e-05,14.14099]
[1744040583615,95.36,78726.7479,77.3,-0.12835,3e-05,14.14099]
[1744040584116,95.36,78737.661,77.3,-0.128,3e-05,14.11581]
[1744040584413,95.36,78737.661,77.3,-0.128,3e-05,14.11581]
[1744040585806,95.36,78737.661,77.3,-0.128,3e-05,14.11581]
[1744040586204,95.36,78737.661,77.3,-0.128,3e-05,14.11579]
[1744040586407,95.36,78737.661,77.3,-0.128,3e-05,14.11579]
[1744040586788,95.36,78737.661,77.3,-0.128,3e-05,14.11579]
[1744040587013,95.36,78737.661,77.3,-0.128,3e-05,14.11579]
[1744040587119,95.36,78766.1355,77.3,-0.12707,3e-05,14.04995]
[1744040588712,95.36,78766.1355,77.3,-0.12707,3e-05,14.04996]
[1744040588853,95.36,78766.1355,77.3,-0.12707,3e-05,14.04996]
[1744040589212,95.36,78766.1355,77.3,-0.12707,3e-05,14.04996]
[1744040589727,95.36,78766.1355,77.3,-0.12707,3e-05,14.04996]
[1744040590493,95.36,78766.1355,77.3,-0.12707,3e-05,14.04994]
[1744040591124,95.36,78821.405,77.3,-0.12529,3e-05,13.92219]
[1744040592932,95.36,78821.405,77.3,-0.12529,3e-05,13.92215]
[1744040593087,95.36,78821.405,77.3,-0.12529,3e-05,13.92215]
[1744040595128,95.36,78867.854,77.3,-0.12381,3e-05,13.81494]
[1744040596104,95.36,78867.854,77.3,-0.12381,3e-05,13.81494]
[1744040596237,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040596255,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040596638,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040596652,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040596652,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040597129,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040596958,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040598014,95.36,78865.9958,77.3,-0.12387,3e-05,13.81922]
[1744040598182,95.37,78865.9958,77.3,-0.12388,3e-05,13.82039]
[1744040598185,95.37,78865.9958,77.3,-0.12388,3e-05,13.82039]
[1744040598975,95.37,78865.9958,77.3,-0.1239,3e-05,13.8217]
[1744040601547,95.39,78865.9958,77.3,-0.12393,3e-05,13.8241]
[1744040602854,95.39,78865.9958,77.3,-0.12393,3e-05,13.8241]
[1744040602972,95.39,78865.9958,77.3,-0.12393,3e-05,13.8241]
[1744040604140,95.4,78915.1225,77.3,-0.1224,3e-05,13.71287]
[1744040604901,95.4,78915.1225,77.3,-0.1224,3e-05,13.71287]
[1744040605732,95.4,78915.1225,77.3,-0.1224,3e-05,13.71287]
[1744040606238,95.4,78918.0218,77.3,-0.12232,3e-05,13.70688]
[1744040606477,95.4,78918.0218,77.3,-0.12232,3e-05,13.70688]
[1744040606761,95.4,78918.0218,77.3,-0.12232,3e-05,13.70688]
[1744040606938,95.4,78918.0218,77.3,-0.12232,3e-05,13.70688]
[1744040610146,95.41,78879.3252,77.3,-0.12356,3e-05,13.79723]
[1744040611309,95.41,78879.3252,77.3,-0.12353,3e-05,13.79321]
[1744040611519,95.41,78879.3252,77.3,-0.12353,3e-05,13.79321]
[1744040612150,95.41,78882.9816,77.3,-0.12341,3e-05,13.78478]
[1744040612759,95.41,78882.9816,77.3,-0.12341,3e-05,13.78478]
[1744040614085,95.41,78882.9816,77.3,-0.12342,3e-05,13.78574]
[1744040614152,95.41,78929.5169,77.3,-0.12196,3e-05,13.67872]
[1744040617113,95.43,78904.8702,77.3,-0.12278,3e-05,13.7389]
[1744040620207,95.44,78902.4974,77.3,-0.12287,3e-05,13.74579]
[1744040621141,95.44,78902.4974,77.3,-0.12288,3e-05,13.74658]
[1744040623167,95.46,78934.7193,77.3,-0.1219,3e-05,13.6752]
[1744040624023,95.46,78934.7193,77.3,-0.1219,3e-05,13.6752]
[1744040627171,95.48,78919.3511,77.3,-0.12242,3e-05,13.71335]
[1744040627459,95.48,78919.3511,77.3,-0.12242,3e-05,13.71335]
[1744040627617,95.48,78919.3511,77.3,-0.12242,3e-05,13.71335]
[1744040627709,95.48,78919.3511,77.3,-0.12242,3e-05,13.71356]
[1744040633177,95.49,78897.3317,77.3,-0.12315,3e-05,13.76637]
[1744040636180,95.5,78920.8992,77.3,-0.12242,3e-05,13.71363]
[1744040639183,95.5,78891.3537,77.3,-0.12337,3e-05,13.78281]
[1744040640186,95.5,78877.8774,77.3,-0.12379,3e-05,13.81375]
[1744040643963,95.5,78876.9629,77.3,-0.12382,3e-05,13.81571]
[1744040644190,95.5,78897.0976,77.3,-0.12319,3e-05,13.76948]
[1744040646192,95.5,78860.3,77.3,-0.12435,3e-05,13.85403]
[1744040651456,95.5,78868.7682,77.3,-0.12408,3e-05,13.83429]
[1744040652317,95.5,78867.4087,77.3,-0.12412,3e-05,13.83738]
[1744040654201,95.5,78849.7812,77.3,-0.12468,3e-05,13.8778]
[1744040657204,95.5,78865.1911,77.3,-0.12419,3e-05,13.84212]
[1744040662262,95.5,78862.8245,77.3,-0.12426,3e-05,13.84737]
[1744040662276,95.5,78862.8245,77.3,-0.12426,3e-05,13.84737]
[1744040662424,95.5,78862.8245,77.3,-0.12426,3e-05,13.84737]
[1744040662921,95.5,78862.8245,77.3,-0.12426,3e-05,13.84737]
[1744040663298,95.5,78862.8245,77.3,-0.12426,3e-05,13.84729]
[1744040663641,95.5,78862.8245,77.3,-0.12426,3e-05,13.84729]
[1744040664023,95.5,78862.8245,77.3,-0.12426,3e-05,13.84729]
[1744040664730,95.5,78862.8245,77.3,-0.12426,3e-05,13.84706]
[1744040665080,95.5,78862.8245,77.3,-0.12426,3e-05,13.84706]
[1744040665391,95.49,78862.8245,77.3,-0.12425,3e-05,13.8469]
[1744040665767,95.49,78862.8245,77.3,-0.12425,3e-05,13.8469]
[1744040666697,95.49,78862.8245,77.3,-0.12425,3e-05,13.84673]
[1744040666724,95.49,78862.8245,77.3,-0.12425,3e-05,13.84673]
[1744040667151,95.49,78862.8245,77.3,-0.12425,3e-05,13.84673]
[1744040668218,95.49,78830.3761,77.3,-0.12528,3e-05,13.92113]
[1744040668473,95.49,78830.3761,77.3,-0.12528,3e-05,13.92113]
[1744040670780,95.49,78830.3252,77.3,-0.12528,3e-05,13.9209]
[1744040671091,95.49,78830.3252,77.3,-0.12528,3e-05,13.9209]
[1744040675584,95.49,78836.8363,77.3,-0.12503,3e-05,13.9012]
[1744040676227,95.49,78864.8721,77.3,-0.12414,3e-05,13.8366]
[1744040676314,95.49,78864.8721,77.3,-0.12414,3e-05,13.8366]
[1744040676319,95.49,78864.8721,77.3,-0.12414,3e-05,13.8366]
[1744040676588,95.49,78864.8721,77.3,-0.12414,3e-05,13.8366]
[1744040677228,95.48,78888.2874,77.3,-0.12339,3e-05,13.78208]
[1744040679230,95.48,78902.3727,77.3,-0.12294,3e-05,13.74915]
[1744040682945,95.48,78902.3727,77.3,-0.12294,3e-05,13.74926]
[1744040683486,95.48,78902.3727,77.3,-0.12294,3e-05,13.74945]
[1744040685213,95.48,78902.3727,77.3,-0.12294,3e-05,13.74945]
[1744040686652,95.48,78976.7638,77.3,-0.12062,3e-05,13.57935]
[1744040687924,95.48,78976.7638,77.3,-0.12062,3e-05,13.57935]
[1744040687936,95.48,78976.7638,77.3,-0.12062,3e-05,13.57935]
[1744040688174,95.48,78976.7638,77.3,-0.12062,3e-05,13.57935]
[1744040688247,95.48,78974.5754,77.3,-0.12069,3e-05,13.58437]
[1744040688575,95.48,78974.5754,77.3,-0.12069,3e-05,13.58437]
[1744040688763,95.48,78974.5754,77.3,-0.12069,3e-05,13.58437]
[1744040689276,95.48,78974.5754,77.3,-0.12069,3e-05,13.58437]
[1744040689393,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040689796,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040690453,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040690562,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040690766,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040691052,95.49,78984.7263,77.3,-0.12038,3e-05,13.56147]
[1744040691295,95.49,78984.7263,77.3,-0.12038,3e-05,13.56166]
[1744040692263,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040692517,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040692887,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040693222,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040693004,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040693409,95.49,79029.5224,77.3,-0.119,3e-05,13.45941]
[1744040694376,95.49,79035.4647,77.3,-0.11882,3e-05,13.44615]
[1744040695900,95.49,79035.4647,77.3,-0.11882,3e-05,13.44615]
[1744040695903,95.49,79035.4647,77.3,-0.11882,3e-05,13.44615]
[1744040696274,95.49,78951.0307,77.3,-0.12144,3e-05,13.63988]
[1744040696462,95.49,78951.0307,77.3,-0.12144,3e-05,13.63988]
[1744040697275,95.49,78925.8145,77.3,-0.12223,3e-05,13.69777]
[1744040698355,95.49,78926.6265,77.3,-0.12221,3e-05,13.69591]
[1744040700480,95.49,78937.6886,77.3,-0.12186,3e-05,13.67059]
[1744040700685,95.49,78937.6886,77.3,-0.12186,3e-05,13.67059]
[1744040701102,95.49,78937.6886,77.3,-0.12186,3e-05,13.67059]
[1744040701249,95.49,78937.6886,77.3,-0.12186,3e-05,13.67059]
[1744040703052,95.5,78940.1877,77.3,-0.12179,3e-05,13.66526]
[1744040703277,95.5,78940.1877,77.3,-0.12179,3e-05,13.66526]
[1744040703393,95.5,78932.2309,77.3,-0.12204,3e-05,13.68355]
[1744040703535,95.5,78932.2309,77.3,-0.12204,3e-05,13.68355]
[1744040708290,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040709127,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040709371,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040709731,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040709821,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040709903,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040710042,95.5,78913.6026,77.3,-0.12263,3e-05,13.72688]
[1744040711293,95.5,78950.5124,77.3,-0.12147,3e-05,13.64222]
[1744040711706,95.5,78950.5124,77.3,-0.12147,3e-05,13.64222]
[1744040713583,95.5,78946.5706,77.3,-0.12161,3e-05,13.65204]
[1744040714741,95.5,78946.5706,77.3,-0.12161,3e-05,13.65204]
[1744040715131,95.5,78946.5706,77.3,-0.12161,3e-05,13.65204]
[1744040715536,95.51,78946.5706,77.3,-0.12161,3e-05,13.65226]
[1744040715931,95.51,78946.5706,77.3,-0.12161,3e-05,13.65226]
[1744040716183,95.51,78946.5706,77.3,-0.12161,3e-05,13.65226]
[1744040716378,95.51,78946.5706,77.3,-0.12161,3e-05,13.65226]
[1744040716303,95.51,78923.6717,77.3,-0.12233,3e-05,13.70528]
[1744040716754,95.51,78923.6717,77.3,-0.12233,3e-05,13.70528]
[1744040718304,95.51,78880.3058,77.3,-0.1237,3e-05,13.80485]
[1744040720115,95.51,78880.3058,77.3,-0.1237,3e-05,13.80476]
[1744040721307,95.51,78906.344,77.3,-0.12287,3e-05,13.74481]
[1744040723981,95.5,78906.344,77.3,-0.12287,3e-05,13.74455]
[1744040728111,95.49,78897.947,77.3,-0.12311,3e-05,13.76204]
[1744040728986,95.48,78859.4655,77.3,-0.12429,3e-05,13.84767]
[1744040730266,95.48,78859.4655,77.3,-0.12429,3e-05,13.84767]
[1744040733475,95.47,78855.2608,77.3,-0.12439,3e-05,13.85252]
[1744040734142,95.47,78855.2608,77.3,-0.12439,3e-05,13.85252]
[1744040734689,95.47,78855.2608,77.3,-0.12439,3e-05,13.85252]
[1744040735077,95.47,78855.2608,77.3,-0.12439,3e-05,13.85252]
[1744040735343,95.47,78833.1446,77.3,-0.12509,3e-05,13.90322]
[1744040736047,95.47,78833.1446,77.3,-0.12509,3e-05,13.90322]
[1744040736207,95.47,78833.1446,77.3,-0.12509,3e-05,13.90322]
[1744040736334,95.47,78833.1446,77.3,-0.12509,3e-05,13.90322]
[1744040736851,95.47,78833.1446,77.3,-0.12509,3e-05,13.90322]
[1744040739347,95.46,78812.3013,77.3,-0.12573,3e-05,13.94896]
[1744040739604,95.46,78812.3013,77.3,-0.12573,3e-05,13.94896]
[1744040740349,95.46,78787.0748,77.3,-0.12653,3e-05,14.00661]
[1744040740791,95.46,78787.0748,77.3,-0.12653,3e-05,14.00661]
[1744040741189,95.46,78787.0748,77.3,-0.12653,3e-05,14.00661]
[1744040744769,95.45,78787.0748,77.3,-0.12652,3e-05,14.00578]
[1744040744773,95.45,78787.0748,77.3,-0.12652,3e-05,14.00578]
[1744040745107,95.45,78787.0748,77.3,-0.12652,3e-05,14.00578]
[1744040746175,95.45,78787.0748,77.3,-0.12652,3e-05,14.00578]
[1744040746358,95.45,78762.5201,77.3,-0.12731,3e-05,14.06179]
[1744040749045,95.45,78762.5201,77.3,-0.1273,3e-05,14.06164]
[1744040749348,95.45,78762.5201,77.3,-0.1273,3e-05,14.06147]
[1744040749640,95.45,78762.5201,77.3,-0.1273,3e-05,14.06147]
[1744040750167,95.45,78762.5201,77.3,-0.1273,3e-05,14.06147]
[1744040750359,95.45,78762.5201,77.3,-0.1273,3e-05,14.06147]
[1744040750585,95.45,78762.5201,77.3,-0.1273,3e-05,14.06147]
[1744040750370,95.45,78757.2458,77.3,-0.12747,3e-05,14.07366]
[1744040750827,95.45,78757.2458,77.3,-0.12747,3e-05,14.07366]
[1744040751154,95.45,78757.2458,77.3,-0.12747,3e-05,14.07344]
[1744040752160,95.44,78739.0673,77.3,-0.12806,3e-05,14.11519]
[1744040752596,95.44,78739.0673,77.3,-0.12806,3e-05,14.11519]
[1744040752843,95.44,78739.0673,77.3,-0.12806,3e-05,14.11519]
[1744040753374,95.44,78682.8618,77.3,-0.12989,3e-05,14.24518]
[1744040755452,95.44,78692.8646,77.3,-0.12956,3e-05,14.22178]
[1744040756196,95.44,78692.8646,77.3,-0.12956,3e-05,14.22178]
[1744040759210,95.44,78710.8953,77.3,-0.12896,3e-05,14.17882]
[1744040760405,95.44,78710.8953,77.3,-0.12896,3e-05,14.17882]
[1744040760422,95.44,78710.8953,77.3,-0.12896,3e-05,14.17882]
[1744040760996,95.43,78710.8953,77.3,-0.12895,3e-05,14.17858]
[1744040761356,95.43,78710.8953,77.3,-0.12895,3e-05,14.17858]
[1744040761998,95.43,78707.4754,77.3,-0.12906,3e-05,14.1865]
[1744040763432,95.43,78682.6815,77.3,-0.12987,3e-05,14.24329]
[1744040765309,95.43,78682.6815,77.3,-0.12987,3e-05,14.243]
[1744040765595,95.43,78682.6815,77.3,-0.12987,3e-05,14.243]
[1744040767939,95.42,78691.9398,77.3,-0.12955,3e-05,14.22066]
[1744040769447,95.42,78713.1907,77.3,-0.12885,3e-05,14.17103]
[1744040771449,95.42,78701.8942,77.3,-0.12921,3e-05,14.19668]
[1744040772194,95.42,78701.8942,77.3,-0.12921,3e-05,14.19668]
[1744040775334,95.41,78715.5073,77.3,-0.12876,3e-05,14.16451]
[1744040780369,95.41,78718.8001,77.3,-0.12863,3e-05,14.15567]
[1744040783390,95.39,78706.9945,77.3,-0.12898,3e-05,14.18025]
[1744040787555,95.36,78702.4663,77.3,-0.12906,3e-05,14.18554]
[1744040788021,95.36,78702.4663,77.3,-0.12906,3e-05,14.18554]
[1744040788596,95.36,78702.4663,77.3,-0.12906,3e-05,14.18554]
[1744040790469,95.36,78688.1204,77.3,-0.12952,3e-05,14.21792]
[1744040794575,95.35,78676.956,77.3,-0.12985,3e-05,14.2386]
[1744040794861,95.35,78676.956,77.3,-0.12985,3e-05,14.2386]
[1744040797477,95.35,78698.4804,77.3,-0.12913,3e-05,14.18797]
[1744040799675,95.34,78695.3592,77.3,-0.12923,3e-05,14.19468]
[1744040800168,95.34,78695.3592,77.3,-0.12923,3e-05,14.19468]
[1744040801596,95.34,78685.01,77.3,-0.12956,3e-05,14.21835]
[1744040802254,95.34,78685.01,77.3,-0.12956,3e-05,14.21825]
[1744040803401,95.34,78685.01,77.3,-0.12956,3e-05,14.21825]
[1744040803485,95.34,78652.5634,77.3,-0.13063,3e-05,14.29337]
[1744040803664,95.34,78652.5634,77.3,-0.13063,3e-05,14.29337]
[1744040803932,95.34,78652.5634,77.3,-0.13063,3e-05,14.29337]
[1744040803954,95.34,78652.5634,77.3,-0.13063,3e-05,14.29337]
[1744040804330,95.34,78652.5634,77.3,-0.13063,3e-05,14.29337]
[1744040804651,95.34,78644.7317,77.3,-0.13089,3e-05,14.31141]
[1744040805542,95.33,78644.7317,77.3,-0.13087,3e-05,14.31007]
[1744040806035,95.33,78644.7317,77.3,-0.13087,3e-05,14.31007]
[1744040807488,95.31,78614.8588,77.3,-0.13181,3e-05,14.37548]
[1744040811961,95.29,78605.8569,77.3,-0.13207,3e-05,14.39347]
[1744040814126,95.29,78606.61,77.3,-0.13204,3e-05,14.39125]
[1744040814166,95.29,78606.61,77.3,-0.13204,3e-05,14.39125]
[1744040814350,95.29,78606.61,77.3,-0.13204,3e-05,14.39125]
[1744040814763,95.29,78606.61,77.3,-0.13203,3e-05,14.39102]
[1744040814775,95.29,78606.61,77.3,-0.13203,3e-05,14.39102]
[1744040814991,95.29,78606.61,77.3,-0.13203,3e-05,14.39102]
[1744040817106,95.29,78606.61,77.3,-0.13203,3e-05,14.39057]
[1744040819876,95.28,78600.3173,77.3,-0.13223,3e-05,14.40444]
[1744040820034,95.28,78600.3173,77.3,-0.13223,3e-05,14.40444]
[1744040820123,95.28,78600.3173,77.3,-0.13223,3e-05,14.40444]
[1744040821286,95.28,78600.3173,77.3,-0.13222,3e-05,14.40418]
[1744040821315,95.28,78600.3173,77.3,-0.13222,3e-05,14.40418]
[1744040821915,95.28,78600.3173,77.3,-0.13222,3e-05,14.40393]
[1744040822054,95.28,78600.3173,77.3,-0.13222,3e-05,14.40393]
[1744040822456,95.28,78600.3173,77.3,-0.13222,3e-05,14.40393]
[1744040823397,95.28,78601.7232,77.3,-0.13217,3e-05,14.40066]
[1744040824585,95.27,78633.3053,77.3,-0.13109,3e-05,14.32508]
[1744040825586,95.27,78655.4809,77.3,-0.13036,3e-05,14.27354]
[1744040826874,95.27,78655.4809,77.3,-0.13036,3e-05,14.2735]
[1744040827194,95.27,78655.4809,77.3,-0.13036,3e-05,14.2735]
[1744040827224,95.27,78655.4809,77.3,-0.13036,3e-05,14.27345]
[1744040828228,95.27,78655.4809,77.3,-0.13036,3e-05,14.27345]
[1744040828597,95.27,78655.4809,77.3,-0.13036,3e-05,14.27345]
[1744040829562,95.27,78655.4809,77.3,-0.13036,3e-05,14.27335]
[1744040831012,95.27,78655.4809,77.3,-0.13036,3e-05,14.27334]
[1744040831652,95.27,78655.4809,77.3,-0.13036,3e-05,14.27334]
[1744040831108,95.27,78655.4809,77.3,-0.13036,3e-05,14.27333]
[1744040833524,95.26,78655.4809,77.3,-0.13035,3e-05,14.27302]
[1744040834597,95.26,78681.7529,77.3,-0.12948,3e-05,14.21179]
[1744040834798,95.26,78681.7529,77.3,-0.12948,3e-05,14.21179]
[1744040834802,95.26,78681.7529,77.3,-0.12948,3e-05,14.21179]
[1744040835132,95.26,78681.7529,77.3,-0.12948,3e-05,14.21179]
[1744040838794,95.25,78689.7025,77.3,-0.12919,3e-05,14.19104]
[1744040839029,95.25,78689.7025,77.3,-0.12919,3e-05,14.19104]
[1744040839307,95.25,78689.7025,77.3,-0.12919,3e-05,14.19104]
[1744040840202,95.25,78679.9852,77.3,-0.12951,3e-05,14.21332]
[1744040840505,95.25,78679.9852,77.3,-0.12951,3e-05,14.21324]
[1744040841412,95.25,78679.9852,77.3,-0.12951,3e-05,14.21324]
[1744040842677,95.25,78679.9852,77.3,-0.12951,3e-05,14.2132]
[1744040843609,95.25,78668.7125,77.3,-0.12988,3e-05,14.23934]
[1744040848579,95.25,78661.5299,77.3,-0.13011,3e-05,14.25588]
[1744040849943,95.25,78670.6511,77.3,-0.12981,3e-05,14.23468]
[1744040850844,95.25,78670.6511,77.3,-0.12981,3e-05,14.23467]
[1744040851317,95.25,78670.6511,77.3,-0.12981,3e-05,14.23467]
[1744040851598,95.25,78670.6511,77.3,-0.12981,3e-05,14.23467]
[1744040851617,95.25,78668.8433,77.3,-0.12984,3e-05,14.23484]
[1744040851758,95.25,78668.8433,77.3,-0.12984,3e-05,14.23484]
[1744040851934,95.25,78668.8433,77.3,-0.12984,3e-05,14.23484]
[1744040852066,95.25,78668.8433,77.3,-0.12984,3e-05,14.23484]
[1744040853201,95.24,78668.8433,77.3,-0.12984,3e-05,14.23462]
[1744040853620,95.24,78667.5252,77.3,-0.12988,3e-05,14.23764]
[1744040854395,95.24,78667.5252,77.3,-0.12988,3e-05,14.23764]
[1744040854502,95.24,78667.5252,77.3,-0.12988,3e-05,14.23761]
[1744040855946,95.24,78666.4726,77.3,-0.12991,3e-05,14.23999]
[1744040857623,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040858389,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040858542,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040858553,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040859139,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040859281,95.24,78685.5285,77.3,-0.12929,3e-05,14.19576]
[1744040860071,95.25,78695.3507,77.3,-0.12897,3e-05,14.17332]
[1744040861629,95.24,78725.455,77.3,-0.12798,3e-05,14.10293]
[1744040862150,95.24,78725.455,77.3,-0.12798,3e-05,14.10293]
[1744040862176,95.24,78725.455,77.3,-0.12798,3e-05,14.10293]
[1744040864636,95.24,78745.2664,77.3,-0.12732,3e-05,14.05587]
[1744040869553,95.23,78745.2664,77.3,-0.12731,3e-05,14.05505]
[1744040869642,95.23,78756.1653,77.3,-0.12695,3e-05,14.02957]
[1744040871645,95.23,78730.175,77.3,-0.12779,3e-05,14.08915]
[1744040874093,95.22,78720.8001,77.3,-0.12808,3e-05,14.11016]
[1744040875650,95.2,78745.1124,77.3,-0.12725,3e-05,14.05044]
[1744040877486,95.19,78744.4105,77.3,-0.12723,3e-05,14.04935]
[1744040877968,95.19,78744.4105,77.3,-0.12723,3e-05,14.04935]
[1744040879655,95.18,78719.9523,77.3,-0.12802,3e-05,14.10548]
[1744040880500,95.18,78719.9523,77.3,-0.12802,3e-05,14.10548]
[1744040881004,95.18,78719.9523,77.3,-0.12802,3e-05,14.10548]
[1744040885876,95.18,78719.9523,77.3,-0.12801,3e-05,14.1042]
[1744040886153,95.18,78719.9523,77.3,-0.128,3e-05,14.10399]
[1744040887160,95.17,78758.1949,77.3,-0.12676,3e-05,14.01516]
[1744040889176,95.16,78779.7201,77.3,-0.12604,3e-05,13.96341]
[1744040889757,95.16,78779.7201,77.3,-0.12604,3e-05,13.96341]
[1744040890638,95.15,78779.7201,77.3,-0.12601,3e-05,13.96167]
[1744040891183,95.15,78779.7201,77.3,-0.12601,3e-05,13.96167]
[1744040891190,95.15,78779.7201,77.3,-0.12601,3e-05,13.96167]
[1744040892519,95.15,78779.7201,77.3,-0.12601,3e-05,13.96151]
[1744040893207,95.15,78744.7671,77.3,-0.12714,3e-05,14.0424]
[1744040894140,95.15,78744.7671,77.3,-0.12714,3e-05,14.0424]
[1744040894279,95.15,78744.7671,77.3,-0.12714,3e-05,14.0424]
[1744040894672,95.15,78705.4848,77.3,-0.12842,3e-05,14.13322]
[1744040896229,95.15,78694.6371,77.3,-0.12877,3e-05,14.15801]
[1744040897197,95.15,78694.6371,77.3,-0.12877,3e-05,14.15801]
[1744040897437,95.15,78694.6371,77.3,-0.12877,3e-05,14.15801]
[1744040897605,95.15,78694.6371,77.3,-0.12877,3e-05,14.15801]
[1744040897677,95.15,78676.8205,77.3,-0.12935,3e-05,14.19913]
[1744040899110,95.15,78676.8205,77.3,-0.12935,3e-05,14.19917]
[1744040899200,95.15,78676.8205,77.3,-0.12935,3e-05,14.19917]
[1744040899605,95.15,78676.8205,77.3,-0.12935,3e-05,14.19921]
[1744040901604,95.15,78676.8205,77.3,-0.12935,3e-05,14.19895]
[1744040901794,95.15,78681.8395,77.3,-0.12918,3e-05,14.18708]
[1744040904841,95.14,78681.8395,77.3,-0.12917,3e-05,14.1864]
[1744040906287,95.14,78681.8395,77.3,-0.12917,3e-05,14.18618]
[1744040907903,95.14,78681.8395,77.3,-0.12916,3e-05,14.18574]
[1744040908687,95.14,78666.3733,77.3,-0.12967,3e-05,14.22144]
[1744040910436,95.14,78666.3733,77.3,-0.12967,3e-05,14.22144]
[1744040910601,95.14,78666.3733,77.3,-0.12967,3e-05,14.22144]
[1744040911552,95.14,78666.3733,77.3,-0.12964,3e-05,14.2173]
[1744040912345,95.14,78747.2214,77.3,-0.127,3e-05,14.02971]
[1744040915695,95.14,78725.9117,77.3,-0.12769,3e-05,14.07896]
[1744040916513,95.14,78725.9117,77.3,-0.12769,3e-05,14.07896]
[1744040916868,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040917220,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040917606,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040917919,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040917939,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040918296,95.14,78717.1498,77.3,-0.12797,3e-05,14.09919]
[1744040919857,95.13,78725.6178,77.3,-0.12769,3e-05,14.07892]
[1744040920207,95.13,78725.6178,77.3,-0.12769,3e-05,14.07892]
[1744040923704,95.13,78753.8507,77.3,-0.12676,3e-05,14.01263]
[1744040928941,95.12,78749.2507,77.3,-0.1269,3e-05,14.02263]
[1744040931657,95.12,78760.8046,77.3,-0.12652,3e-05,13.99542]
[1744040933837,95.12,78759.8083,77.3,-0.12655,3e-05,13.99745]
[1744040934459,95.12,78759.8083,77.3,-0.12655,3e-05,13.99745]
[1744040934500,95.12,78759.8083,77.3,-0.12655,3e-05,13.99745]
[1744040935125,95.12,78759.8083,77.3,-0.12655,3e-05,13.99745]
[1744040935728,95.12,78760.0192,77.3,-0.12654,3e-05,13.99682]
[1744040938587,95.12,78760.0192,77.3,-0.12653,3e-05,13.99634]
[1744040938705,95.12,78760.0192,77.3,-0.12653,3e-05,13.99634]
[1744040939736,95.11,78781.7787,77.3,-0.12583,3e-05,13.94561]
[1744040942160,95.1,78791.6993,77.3,-0.12547,3e-05,13.91993]
[1744040945901,95.08,78797.2812,77.3,-0.12525,3e-05,13.90404]
[1744040946743,95.08,78827.1403,77.3,-0.12429,3e-05,13.83459]
[1744040948521,95.08,78827.1403,77.3,-0.12429,3e-05,13.83424]
[1744040948845,95.08,78827.1403,77.3,-0.12429,3e-05,13.83424]
[1744040949033,95.08,78827.1403,77.3,-0.12429,3e-05,13.83424]
[1744040949074,95.08,78827.1403,77.3,-0.12429,3e-05,13.83424]
[1744040949774,95.08,78827.1403,77.3,-0.12429,3e-05,13.83424]
[1744040949814,95.08,78817.3245,77.3,-0.1246,3e-05,13.85695]
[1744040950574,95.08,78817.3245,77.3,-0.1246,3e-05,13.85695]
[1744040951398,95.08,78813.8715,77.3,-0.12471,3e-05,13.86448]
[1744040951651,95.08,78813.8715,77.3,-0.12471,3e-05,13.86452]
[1744040952196,95.08,78813.8715,77.3,-0.12471,3e-05,13.86452]
[1744040952816,95.08,78859.415,77.3,-0.12325,3e-05,13.75933]
[1744040952908,95.08,78859.415,77.3,-0.12325,3e-05,13.75933]
[1744040953049,95.08,78859.415,77.3,-0.12325,3e-05,13.75933]
[1744040954151,95.08,78859.415,77.3,-0.12325,3e-05,13.75939]
[1744040954279,95.08,78859.415,77.3,-0.12325,3e-05,13.75939]
[1744040954350,95.08,78859.415,77.3,-0.12325,3e-05,13.75939]
[1744040959028,95.08,78860.0386,77.3,-0.12324,3e-05,13.75841]
[1744040959303,95.08,78860.0386,77.3,-0.12324,3e-05,13.75841]
[1744040959375,95.08,78860.0386,77.3,-0.12324,3e-05,13.75841]
[1744040961110,95.08,78860.0386,77.3,-0.12324,3e-05,13.75859]
[1744040964729,95.08,78871.2537,77.3,-0.12289,3e-05,13.733]
[1744040965067,95.08,78871.2537,77.3,-0.12289,3e-05,13.733]
[1744040968300,95.08,78871.2537,77.3,-0.12288,3e-05,13.73243]
[1744040968703,95.08,78871.2537,77.3,-0.12288,3e-05,13.73243]
[1744040969762,95.08,78826.3358,77.3,-0.12431,3e-05,13.83606]
[1744040969911,95.08,78826.3358,77.3,-0.12431,3e-05,13.83606]
[1744040971776,95.08,78794.7194,77.3,-0.12529,3e-05,13.90495]
[1744040973790,95.07,78777.7292,77.3,-0.12584,3e-05,13.94398]
[1744040976774,95.07,78781.0275,77.3,-0.12573,3e-05,13.9361]
[1744040976946,95.07,78781.0275,77.3,-0.12573,3e-05,13.93597]
[1744040979115,95.07,78781.0275,77.3,-0.12572,3e-05,13.93567]
[1744040979833,95.07,78781.0275,77.3,-0.12572,3e-05,13.93557]
[1744040983819,95.07,78777.9723,77.3,-0.12582,3e-05,13.94237]
[1744040983899,95.07,78777.9723,77.3,-0.12581,3e-05,13.94224]
[1744040984853,95.07,78762.6396,77.3,-0.12631,3e-05,13.97781]
[1744040985840,95.07,78762.6396,77.3,-0.12631,3e-05,13.97781]
[1744040986496,95.07,78762.6396,77.3,-0.12631,3e-05,13.97781]
[1744040986638,95.07,78762.6396,77.3,-0.12631,3e-05,13.97781]
[1744040987103,95.07,78762.6396,77.3,-0.12631,3e-05,13.97765]
[1744040987451,95.07,78762.6396,77.3,-0.12631,3e-05,13.97765]
[1744040989372,95.07,78762.6396,77.3,-0.12631,3e-05,13.97753]
[1744040989891,95.07,78762.6396,77.3,-0.1263,3e-05,13.97737]
[1744040990240,95.07,78762.6396,77.3,-0.1263,3e-05,13.97737]
[1744040992443,95.07,78755.8612,77.3,-0.12652,3e-05,13.99313]
[1744040994516,95.07,78750.3254,77.3,-0.1267,3e-05,14.00602]
[1744040994622,95.07,78750.3254,77.3,-0.1267,3e-05,14.00602]
[1744040998862,95.07,78745.657,77.3,-0.12686,3e-05,14.01701]
[1744041001872,95.07,78759.8222,77.3,-0.12639,3e-05,13.9838]
[1744041003338,95.07,78759.8222,77.3,-0.12639,3e-05,13.9838]
[1744041004336,95.06,78760.9932,77.3,-0.12635,3e-05,13.98098]
[1744041004827,95.06,78760.9932,77.3,-0.12635,3e-05,13.98098]
[1744041005892,95.06,78780.1031,77.3,-0.12573,3e-05,13.93642]
[1744041007170,95.06,78789.9499,77.3,-0.12541,3e-05,13.91349]
[1744041009289,95.06,78797.5129,77.3,-0.12517,3e-05,13.89589]
[1744041009352,95.06,78797.5129,77.3,-0.12517,3e-05,13.89589]
[1744041009548,95.06,78797.5129,77.3,-0.12517,3e-05,13.89591]
[1744041010578,95.06,78797.5129,77.3,-0.12517,3e-05,13.89591]
[1744041010665,95.06,78797.5129,77.3,-0.12517,3e-05,13.89597]
[1744041011898,95.06,78858.7834,77.3,-0.12321,3e-05,13.75427]
[1744041016185,95.06,78854.3185,77.3,-0.12336,3e-05,13.76474]
[1744041016904,95.06,78848.4747,77.3,-0.12354,3e-05,13.77828]
[1744041016990,95.06,78848.4747,77.3,-0.12354,3e-05,13.77828]
[1744041017505,95.06,78848.4747,77.3,-0.12354,3e-05,13.77828]
[1744041019101,95.06,78848.4747,77.3,-0.12354,3e-05,13.77832]
[1744041019168,95.06,78848.4747,77.3,-0.12354,3e-05,13.77832]
[1744041019906,95.06,78870.5503,77.3,-0.12284,3e-05,13.72737]
[1744041020481,95.06,78870.5503,77.3,-0.12284,3e-05,13.72737]
[1744041021133,95.07,78887.6028,77.3,-0.12231,3e-05,13.68828]
[1744041022909,95.08,78918.2142,77.3,-0.12137,3e-05,13.61976]
[1744041024151,95.08,78910.074,77.3,-0.12163,3e-05,13.6387]
[1744041024197,95.08,78910.074,77.3,-0.12163,3e-05,13.6387]
[1744041024746,95.08,78910.074,77.3,-0.12163,3e-05,13.6387]
[1744041025912,95.08,78891.7155,77.3,-0.12221,3e-05,13.6813]
[1744041027409,95.08,78891.7155,77.3,-0.12221,3e-05,13.68144]
[1744041028664,95.08,78891.7155,77.3,-0.12221,3e-05,13.68158]
[1744041030578,95.08,78897.7044,77.3,-0.12203,3e-05,13.668]
[1744041030772,95.08,78897.7044,77.3,-0.12203,3e-05,13.668]
[1744041031921,95.08,78879.5262,77.3,-0.12258,3e-05,13.70607]
[1744041032922,95.08,78867.9148,77.3,-0.12294,3e-05,13.73291]
[1744041035768,95.08,78865.5154,77.3,-0.12302,3e-05,13.73851]
[1744041036038,95.08,78865.5154,77.3,-0.12302,3e-05,13.73856]
[1744041036040,95.08,78865.5154,77.3,-0.12302,3e-05,13.73856]
[1744041036723,95.08,78865.5154,77.3,-0.12302,3e-05,13.73856]
[1744041037246,95.08,78865.5154,77.3,-0.12302,3e-05,13.73863]
[1744041037931,95.08,78884.6566,77.3,-0.12242,3e-05,13.69454]
[1744041038672,95.08,78884.6566,77.3,-0.12242,3e-05,13.69454]
[1744041038702,95.08,78884.6566,77.3,-0.12242,3e-05,13.69454]
[1744041039288,95.09,78893.7797,77.3,-0.12213,3e-05,13.67361]
[1744041040280,95.1,78913.2137,77.3,-0.12155,3e-05,13.63119]
[1744041041499,95.1,78913.2137,77.3,-0.12155,3e-05,13.63119]
[1744041041937,95.11,78925.4458,77.3,-0.12119,3e-05,13.60525]
[1744041041963,95.11,78925.4458,77.3,-0.12119,3e-05,13.60525]
[1744041042199,95.11,78925.4458,77.3,-0.12119,3e-05,13.60525]
[1744041042938,95.12,78911.4151,77.3,-0.12166,3e-05,13.63931]
[1744041044676,95.12,78911.4151,77.3,-0.12166,3e-05,13.63946]
[1744041044682,95.12,78911.4151,77.3,-0.12166,3e-05,13.63946]
[1744041044928,95.12,78911.4151,77.3,-0.12166,3e-05,13.63946]
[1744041044989,95.12,78911.4151,77.3,-0.12166,3e-05,13.63946]
[1744041046989,95.12,78899.8474,77.3,-0.12203,3e-05,13.66652]
[1744041048622,95.12,78899.8474,77.3,-0.12203,3e-05,13.66665]
[1744041050030,95.13,78897.2501,77.3,-0.12211,3e-05,13.67288]
[1744041051096,95.13,78897.2501,77.3,-0.12212,3e-05,13.67301]
[1744041051543,95.13,78897.2501,77.3,-0.12212,3e-05,13.67301]
[1744041051743,95.13,78897.2501,77.3,-0.12212,3e-05,13.67301]
[1744041053558,95.13,78888.2879,77.3,-0.1224,3e-05,13.69388]
[1744041053795,95.13,78888.2879,77.3,-0.1224,3e-05,13.69388]
[1744041055358,95.13,78888.2879,77.3,-0.1224,3e-05,13.694]
[1744041056961,95.13,78862.9715,77.3,-0.1232,3e-05,13.75246]
[1744041058860,95.13,78856.3685,77.3,-0.12341,3e-05,13.76768]
[1744041058999,95.13,78856.3685,77.3,-0.12341,3e-05,13.76768]
[1744041059437,95.13,78856.3685,77.3,-0.12341,3e-05,13.76768]
[1744041059540,95.13,78856.3685,77.3,-0.12341,3e-05,13.76768]
[1744041059648,95.13,78856.3685,77.3,-0.12341,3e-05,13.76768]
[1744041060612,95.13,78856.3685,77.3,-0.12341,3e-05,13.76764]
[1744041060970,95.13,78829.0477,77.3,-0.12428,3e-05,13.83065]
[1744041061454,95.13,78829.0477,77.3,-0.12428,3e-05,13.83065]
[1744041061971,95.13,78803.0846,77.3,-0.12511,3e-05,13.89049]
[1744041063004,95.13,78803.0846,77.3,-0.12511,3e-05,13.89049]
[1744041063175,95.13,78803.0846,77.3,-0.12511,3e-05,13.89049]
[1744041063903,95.13,78803.0846,77.3,-0.12511,3e-05,13.89049]
[1744041063974,95.13,78792.5552,77.3,-0.12545,3e-05,13.91462]
[1744041065340,95.12,78792.5552,77.3,-0.12544,3e-05,13.91441]
[1744041065466,95.12,78792.5552,77.3,-0.12544,3e-05,13.91441]
[1744041065845,95.12,78792.5552,77.3,-0.12544,3e-05,13.91441]
[1744041066976,95.12,78753.915,77.3,-0.12669,3e-05,14.00357]
[1744041067077,95.12,78753.915,77.3,-0.12669,3e-05,14.00357]
[1744041067358,95.12,78753.915,77.3,-0.12669,3e-05,14.00357]
[1744041067811,95.12,78753.915,77.3,-0.12669,3e-05,14.00357]
[1744041069406,95.12,78753.915,77.3,-0.12669,3e-05,14.00357]
[1744041070985,95.12,78803.1428,77.3,-0.1251,3e-05,13.88934]
[1744041071813,95.12,78803.1428,77.3,-0.1251,3e-05,13.88934]
[1744041071841,95.12,78803.1428,77.3,-0.1251,3e-05,13.88934]
[1744041071867,95.12,78803.1428,77.3,-0.1251,3e-05,13.88934]
[1744041071974,95.12,78803.1428,77.3,-0.1251,3e-05,13.88934]
[1744041072674,95.12,78803.1428,77.3,-0.1251,3e-05,13.8893]
[1744041074387,95.12,78803.1428,77.3,-0.12509,3e-05,13.88921]
[1744041075994,95.12,78764.9943,77.3,-0.12632,3e-05,13.97736]
[1744041076299,95.12,78764.9943,77.3,-0.12632,3e-05,13.97736]
[1744041077606,95.12,78764.9943,77.3,-0.12632,3e-05,13.97736]
[1744041077842,95.12,78764.9943,77.3,-0.12632,3e-05,13.97736]
[1744041079002,95.12,78673.9863,77.3,-0.12929,3e-05,14.18806]
[1744041080395,95.12,78673.9863,77.3,-0.12928,3e-05,14.18789]
[1744041080782,95.12,78673.9863,77.3,-0.12928,3e-05,14.18789]
[1744041081388,95.11,78673.9863,77.3,-0.12928,3e-05,14.18771]
[1744041081737,95.11,78673.9863,77.3,-0.12928,3e-05,14.18771]
[1744041083037,95.11,78667.71,77.3,-0.12948,3e-05,14.20192]
[1744041083382,95.11,78667.71,77.3,-0.12948,3e-05,14.20192]
[1744041087016,95.11,78695.7839,77.3,-0.12855,3e-05,14.13615]
[1744041090021,95.11,78715.3488,77.3,-0.12791,3e-05,14.09058]
[1744041094630,95.11,78709.5953,77.3,-0.12807,3e-05,14.09979]
[1744041095691,95.11,78713.2993,77.3,-0.12795,3e-05,14.09119]
[1744041098702,95.11,78708.972,77.3,-0.12808,3e-05,14.10092]
[1744041098702,95.11,78708.972,77.3,-0.12808,3e-05,14.10092]
[1744041101133,95.1,78708.972,77.3,-0.12808,3e-05,14.10065]
[1744041101316,95.1,78708.972,77.3,-0.12808,3e-05,14.10065]
[1744041102040,95.1,78671.644,77.3,-0.1293,3e-05,14.18723]
[1744041103978,95.1,78670.214,77.3,-0.12935,3e-05,14.19045]
[1744041103984,95.1,78670.214,77.3,-0.12935,3e-05,14.19045]
[1744041104135,95.1,78670.214,77.3,-0.12935,3e-05,14.19045]
[1744041104298,95.1,78670.214,77.3,-0.12935,3e-05,14.19045]
[1744041106331,95.1,78670.214,77.3,-0.12935,3e-05,14.19039]
[1744041106735,95.1,78670.214,77.3,-0.12935,3e-05,14.19039]
[1744041107046,95.1,78644.2869,77.3,-0.13021,3e-05,14.25063]
[1744041109422,95.1,78647.6061,77.3,-0.13009,3e-05,14.24288]
[1744041109478,95.1,78647.6061,77.3,-0.13009,3e-05,14.24288]
[1744041109638,95.1,78647.6061,77.3,-0.13009,3e-05,14.24288]
[1744041111052,95.1,78665.3054,77.3,-0.12951,3e-05,14.2018]
[1744041112638,95.1,78666.8318,77.3,-0.12946,3e-05,14.19831]
[1744041114679,95.1,78677.0356,77.3,-0.12913,3e-05,14.17475]
[1744041118497,95.11,78669.1703,77.3,-0.12939,3e-05,14.19322]
[1744041118833,95.11,78669.1703,77.3,-0.12939,3e-05,14.19322]
[1744041118952,95.11,78669.1703,77.3,-0.12939,3e-05,14.19322]
[1744041119523,95.11,78669.1703,77.3,-0.12939,3e-05,14.19326]
[1744041120061,95.11,78644.8485,77.3,-0.13019,3e-05,14.24978]
[1744041120949,95.11,78644.8485,77.3,-0.13019,3e-05,14.24978]
[1744041121201,95.11,78644.8485,77.3,-0.13019,3e-05,14.24978]
[1744041121554,95.11,78644.8485,77.3,-0.13019,3e-05,14.24978]
[1744041122095,95.11,78644.8485,77.3,-0.13019,3e-05,14.24972]
[1744041122643,95.11,78644.8485,77.3,-0.13019,3e-05,14.24972]
[1744041124817,95.1,78644.8485,77.3,-0.13019,3e-05,14.24964]
[1744041125053,95.1,78644.8485,77.3,-0.13019,3e-05,14.24964]
[1744041125068,95.1,78621.9919,77.3,-0.13095,3e-05,14.30256]
[1744041125361,95.1,78621.9919,77.3,-0.13095,3e-05,14.30256]
[1744041127333,95.1,78621.9919,77.3,-0.13094,3e-05,14.30244]
[1744041129706,95.1,78621.9919,77.3,-0.13094,3e-05,14.30241]
[1744041131250,95.1,78621.9919,77.3,-0.13094,3e-05,14.3024]
[1744041131272,95.1,78621.9919,77.3,-0.13094,3e-05,14.3024]
[1744041131440,95.1,78621.9919,77.3,-0.13094,3e-05,14.3024]
[1744041131605,95.1,78621.9919,77.3,-0.13094,3e-05,14.3024]
[1744041132909,95.1,78621.9919,77.3,-0.13094,3e-05,14.3024]
[1744041133883,95.1,78621.9919,77.3,-0.13094,3e-05,14.30241]
[1744041133890,95.1,78621.9919,77.3,-0.13094,3e-05,14.30241]
[1744041134268,95.1,78621.9919,77.3,-0.13094,3e-05,14.30242]
[1744041135122,95.1,78621.9919,77.3,-0.13094,3e-05,14.30242]
[1744041136080,95.1,78685.2343,77.3,-0.12885,3e-05,14.15535]
[1744041137032,95.1,78685.2343,77.3,-0.12885,3e-05,14.15535]
[1744041137250,95.1,78685.2343,77.3,-0.12885,3e-05,14.15535]
[1744041137729,95.1,78685.2343,77.3,-0.12885,3e-05,14.15535]
[1744041138380,95.1,78685.2343,77.3,-0.12885,3e-05,14.15535]
[1744041142481,95.1,78685.2343,77.3,-0.12885,3e-05,14.15507]
[1744041143246,95.1,78685.2343,77.3,-0.12885,3e-05,14.15507]
[1744041144048,95.1,78685.2343,77.3,-0.12885,3e-05,14.15501]
[1744041147328,95.1,78685.2343,77.3,-0.12885,3e-05,14.15479]
[1744041147352,95.1,78685.2343,77.3,-0.12885,3e-05,14.15479]
[1744041147778,95.1,78685.2343,77.3,-0.12885,3e-05,14.15479]
[1744041148097,95.1,78685.2343,77.3,-0.12885,3e-05,14.15479]
[1744041149257,95.1,78685.2343,77.3,-0.12885,3e-05,14.15479]
[1744041150271,95.1,78688.1588,77.3,-0.12875,3e-05,14.14813]
[1744041150403,95.1,78688.1588,77.3,-0.12875,3e-05,14.14813]
[1744041150545,95.1,78688.1588,77.3,-0.12875,3e-05,14.14819]
[1744041150570,95.1,78688.1588,77.3,-0.12875,3e-05,14.14819]
[1744041150915,95.1,78688.1588,77.3,-0.12875,3e-05,14.14819]
[1744041150995,95.1,78688.1588,77.3,-0.12875,3e-05,14.14819]
[1744041151614,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041152095,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041152410,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041152468,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041152765,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041152774,95.1,78688.1588,77.3,-0.12872,3e-05,14.14418]
[1744041153323,95.1,78688.1588,77.3,-0.12872,3e-05,14.14412]
[1744041153731,95.1,78688.1588,77.3,-0.12872,3e-05,14.14412]
[1744041154294,95.1,78661.6839,77.3,-0.12959,3e-05,14.20564]
[1744041155674,95.1,78661.6839,77.3,-0.12959,3e-05,14.20564]
[1744041155725,95.1,78661.6839,77.3,-0.12959,3e-05,14.20564]
[1744041156183,95.1,78661.6839,77.3,-0.12959,3e-05,14.20564]
[1744041156999,95.1,78661.6839,77.3,-0.1296,3e-05,14.20573]
[1744041158298,95.1,78689.6307,77.3,-0.12868,3e-05,14.14119]
[1744041160891,95.1,78686.7778,77.3,-0.12878,3e-05,14.14804]
[1744041161350,95.1,78686.7778,77.3,-0.12878,3e-05,14.14815]
[1744041162131,95.1,78686.7778,77.3,-0.12878,3e-05,14.14815]
[1744041162207,95.1,78686.7778,77.3,-0.12878,3e-05,14.14815]
[1744041167244,95.1,78691.9779,77.3,-0.1286,3e-05,14.13574]
[1744041167782,95.1,78691.9779,77.3,-0.1286,3e-05,14.13574]
[1744041168367,95.1,78691.9779,77.3,-0.1286,3e-05,14.13574]
[1744041168441,95.1,78687.0707,77.3,-0.12876,3e-05,14.14702]
[1744041169214,95.1,78687.0707,77.3,-0.12876,3e-05,14.14702]
[1744041169262,95.1,78687.0707,77.3,-0.12877,3e-05,14.14709]
[1744041169420,95.1,78687.0707,77.3,-0.12877,3e-05,14.14709]
[1744041169782,95.1,78687.0707,77.3,-0.12877,3e-05,14.14709]
[1744041170831,95.1,78687.0707,77.3,-0.12877,3e-05,14.14719]
[1744041171934,95.1,78687.0707,77.3,-0.12877,3e-05,14.14723]
[1744041171973,95.1,78687.0707,77.3,-0.12877,3e-05,14.14723]
[1744041172056,95.1,78687.0707,77.3,-0.12877,3e-05,14.14723]
[1744041172985,95.1,78687.0707,77.3,-0.12877,3e-05,14.14724]
[1744041173022,95.1,78687.0707,77.3,-0.12877,3e-05,14.14724]
[1744041174297,95.1,78661.4055,77.3,-0.12961,3e-05,14.20692]
[1744041174533,95.1,78661.4055,77.3,-0.12961,3e-05,14.20692]
[1744041176758,95.1,78652.8382,77.3,-0.1299,3e-05,14.22686]
[1744041178370,95.1,78660.0483,77.3,-0.12966,3e-05,14.21014]
[1744041178820,95.1,78660.0483,77.3,-0.12966,3e-05,14.21014]
[1744041178822,95.1,78660.0483,77.3,-0.12966,3e-05,14.21014]
[1744041179058,95.1,78660.0483,77.3,-0.12966,3e-05,14.21014]
[1744041179409,95.1,78664.3348,77.3,-0.12952,3e-05,14.20022]
[1744041179557,95.1,78664.3348,77.3,-0.12952,3e-05,14.20022]
[1744041182323,95.11,78689.5752,77.3,-0.12869,3e-05,14.14199]
[1744041183324,95.11,78676.5187,77.3,-0.12912,3e-05,14.17252]
[1744041184326,95.11,78676.5187,77.3,-0.12912,3e-05,14.17252]
[1744041185445,95.11,78670.5112,77.3,-0.12932,3e-05,14.18654]
[1744041186236,95.11,78670.5112,77.3,-0.12932,3e-05,14.18654]
[1744041186504,95.11,78670.5112,77.3,-0.12932,3e-05,14.18657]
[1744041188334,95.11,78655.3123,77.3,-0.12982,3e-05,14.22192]
[1744041190335,95.11,78636.1165,77.3,-0.13046,3e-05,14.26654]
[1744041194350,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041194465,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041194523,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041194569,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041194644,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041194850,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041195137,95.11,78637.0147,77.3,-0.13043,3e-05,14.2643]
[1744041195613,95.11,78637.0147,77.3,-0.13043,3e-05,14.26427]
[1744041195663,95.11,78637.0147,77.3,-0.13043,3e-05,14.26427]
[1744041196341,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041196894,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041196929,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041197213,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041197238,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041197475,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041197691,95.11,78619.0733,77.3,-0.13102,3e-05,14.30583]
[1744041198343,95.1,78604.6748,77.3,-0.1315,3e-05,14.33904]
[1744041198368,95.1,78604.6748,77.3,-0.1315,3e-05,14.33904]
[1744041198724,95.1,78604.6748,77.3,-0.1315,3e-05,14.33904]
[1744041199405,95.1,78604.6748,77.3,-0.1315,3e-05,14.33904]
[1744041201346,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041201670,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041201831,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041201876,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041201967,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041202929,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041203242,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041203252,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041203290,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041203797,95.1,78582.9107,77.3,-0.13222,3e-05,14.38913]
[1744041205355,95.1,78537.6339,77.3,-0.13373,3e-05,14.494]
[1744041205549,95.1,78537.6339,77.3,-0.13373,3e-05,14.494]
[1744041206380,95.1,78537.6339,77.3,-0.13373,3e-05,14.494]
[1744041206709,95.1,78537.6339,77.3,-0.13372,3e-05,14.49359]
[1744041206752,95.1,78537.6339,77.3,-0.13372,3e-05,14.49359]
[1744041206885,95.1,78537.6339,77.3,-0.13372,3e-05,14.49359]
[1744041207041,95.1,78537.6339,77.3,-0.13372,3e-05,14.49359]
[1744041207338,95.1,78537.6339,77.3,-0.13372,3e-05,14.49359]
[1744041207357,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041207470,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041208268,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041208434,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041208508,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041208615,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041208929,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041209157,95.09,78520.6281,77.3,-0.13429,3e-05,14.53281]
[1744041209359,95.09,78496.8477,77.3,-0.13509,3e-05,14.58778]
[1744041210360,95.08,78467.9441,77.3,-0.13606,3e-05,14.65404]
[1744041210431,95.08,78467.9441,77.3,-0.13606,3e-05,14.65404]
[1744041210828,95.08,78467.9441,77.3,-0.13606,3e-05,14.65404]
[1744041210995,95.08,78467.9441,77.3,-0.13606,3e-05,14.65404]
[1744041212154,95.08,78476.0841,77.3,-0.13575,3e-05,14.63044]
[1744041213004,95.08,78476.0841,77.3,-0.13574,3e-05,14.62989]
[1744041213153,95.08,78476.0841,77.3,-0.13574,3e-05,14.62989]
[1744041214520,95.07,78468.3326,77.3,-0.13599,3e-05,14.64686]
[1744041215357,95.07,78468.3326,77.3,-0.13599,3e-05,14.64686]
[1744041216044,95.07,78469.5826,77.3,-0.13594,3e-05,14.64337]
[1744041218368,95.06,78488.9542,77.3,-0.13526,3e-05,14.59654]
[1744041219325,95.06,78488.9542,77.3,-0.13526,3e-05,14.59654]
[1744041219535,95.03,78489.8635,77.3,-0.13516,3e-05,14.5894]
[1744041219970,95.03,78489.8635,77.3,-0.13516,3e-05,14.5894]
[1744041220677,95.03,78489.8635,77.3,-0.13516,3e-05,14.5894]
[1744041221371,95.0,78500.5272,77.3,-0.13473,3e-05,14.55962]
[1744041222127,95.0,78500.5272,77.3,-0.13473,3e-05,14.55962]
[1744041223374,95.0,78513.393,77.3,-0.13428,3e-05,14.52876]
[1744041225742,94.99,78521.6878,77.3,-0.13399,3e-05,14.50864]
[1744041225784,94.99,78521.6878,77.3,-0.13399,3e-05,14.50864]
[1744041231382,94.9,78502.9716,77.3,-0.13441,3e-05,14.53617]
[1744041232282,94.9,78502.9716,77.3,-0.13441,3e-05,14.53617]
[1744041232786,94.87,78502.9716,77.3,-0.13435,3e-05,14.53203]
[1744041235516,94.8,78498.5535,77.3,-0.13434,3e-05,14.53015]
[1744041236179,94.8,78498.5535,77.3,-0.13434,3e-05,14.53015]
[1744041238269,94.76,78496.4036,77.3,-0.13431,3e-05,14.52735]
[1744041238522,94.74,78496.4036,77.3,-0.13425,3e-05,14.5234]
[1744041238673,94.74,78496.4036,77.3,-0.13425,3e-05,14.5234]
[1744041241583,94.67,78480.3534,77.3,-0.13463,3e-05,14.54876]
[1744041242926,94.67,78480.3534,77.3,-0.13463,3e-05,14.54876]
[1744041244270,94.64,78480.3534,77.3,-0.13458,3e-05,14.54483]
[1744041244726,94.6,78480.3534,77.3,-0.13448,3e-05,14.53759]
[1744041245137,94.6,78480.3534,77.3,-0.13448,3e-05,14.53759]
[1744041245676,94.6,78480.3534,77.3,-0.13448,3e-05,14.53759]
[1744041246093,94.6,78480.3534,77.3,-0.13448,3e-05,14.53759]
[1744041247484,94.6,78490.3643,77.3,-0.13414,3e-05,14.51376]
[1744041248406,94.55,78465.2596,77.3,-0.13488,3e-05,14.56455]
[1744041250237,94.53,78465.2596,77.3,-0.13483,3e-05,14.5604]
[1744041250273,94.53,78465.2596,77.3,-0.13483,3e-05,14.5604]
[1744041250521,94.51,78465.2596,77.3,-0.13478,3e-05,14.55645]
[1744041250695,94.51,78465.2596,77.3,-0.13478,3e-05,14.55645]
[1744041250802,94.51,78465.2596,77.3,-0.13478,3e-05,14.55645]
[1744041250996,94.51,78465.2596,77.3,-0.13478,3e-05,14.55645]
[1744041251427,94.5,78465.2596,77.3,-0.13477,3e-05,14.55604]
[1744041253432,94.5,78465.2596,77.3,-0.13476,3e-05,14.55562]
[1744041253556,94.48,78465.2596,77.3,-0.13471,3e-05,14.55191]
[1744041253613,94.48,78465.2596,77.3,-0.13471,3e-05,14.55191]
[1744041254703,94.46,78465.2596,77.3,-0.13467,3e-05,14.54831]
[1744041255907,94.42,78482.7566,77.3,-0.13398,3e-05,14.50089]
[1744041257130,94.42,78482.7566,77.3,-0.13398,3e-05,14.50089]
[1744041259417,94.38,78497.3714,77.3,-0.13337,3e-05,14.45812]
[1744041259931,94.38,78497.3714,77.3,-0.13337,3e-05,14.45812]
[1744041260673,94.36,78494.205,77.3,-0.13345,3e-05,14.46298]
[1744041260689,94.36,78494.205,77.3,-0.13345,3e-05,14.46298]
[1744041264634,94.31,78487.3632,77.3,-0.13357,3e-05,14.47105]
[1744041265320,94.31,78487.3632,77.3,-0.13357,3e-05,14.47105]
[1744041265328,94.31,78487.3632,77.3,-0.13357,3e-05,14.47105]
[1744041266110,94.31,78487.3632,77.3,-0.13357,3e-05,14.47105]
[1744041266328,94.31,78487.3632,77.3,-0.13357,3e-05,14.47105]
[1744041266628,94.28,78487.3632,77.3,-0.13349,3e-05,14.4651]
[1744041267434,94.26,78474.8858,77.3,-0.13388,3e-05,14.49156]
[1744041272111,94.2,78468.1849,77.3,-0.13392,3e-05,14.49178]
[1744041272324,94.2,78468.1849,77.3,-0.13392,3e-05,14.49178]
[1744041273695,94.17,78468.1849,77.3,-0.13385,3e-05,14.4864]
[1744041273939,94.17,78468.1849,77.3,-0.13385,3e-05,14.4864]
[1744041275058,94.17,78468.1849,77.3,-0.13385,3e-05,14.4864]
[1744041275075,94.17,78468.1849,77.3,-0.13385,3e-05,14.4864]
[1744041277059,94.12,78478.9886,77.3,-0.13336,3e-05,14.45177]
[1744041278980,94.1,78478.9886,77.3,-0.13333,3e-05,14.4496]
[1744041282631,94.06,78484.4861,77.3,-0.13303,3e-05,14.4284]
[1744041283227,94.06,78484.4861,77.3,-0.13303,3e-05,14.4284]
[1744041286566,94.02,78497.869,77.3,-0.1325,3e-05,14.39112]
[1744041286984,94.02,78497.869,77.3,-0.1325,3e-05,14.39112]
[1744041289874,94.0,78505.7983,77.3,-0.13218,3e-05,14.36893]
[1744041289984,94.0,78505.7983,77.3,-0.13218,3e-05,14.36893]
[1744041290690,94.0,78513.0147,77.3,-0.13193,3e-05,14.35129]
[1744041290742,94.0,78513.0147,77.3,-0.13193,3e-05,14.35129]
[1744041291952,94.0,78514.0712,77.3,-0.13189,3e-05,14.34821]
[1744041292065,94.0,78514.0712,77.3,-0.13189,3e-05,14.34821]
[1744041292460,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041293071,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041293593,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041293790,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041293858,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041294127,94.0,78525.9777,77.3,-0.13148,3e-05,14.31997]
[1744041295468,93.99,78483.6626,77.3,-0.13289,3e-05,14.41801]
[1744041298263,93.97,78483.6626,77.3,-0.13285,3e-05,14.41435]
[1744041298301,93.97,78483.6626,77.3,-0.13285,3e-05,14.41435]
[1744041298984,93.95,78483.6626,77.3,-0.13282,3e-05,14.41248]
[1744041299577,93.94,78483.6626,77.3,-0.13279,3e-05,14.41029]
[1744041300113,93.94,78483.6626,77.3,-0.13279,3e-05,14.41029]
[1744041301352,93.94,78483.6626,77.3,-0.13279,3e-05,14.41004]
[1744041301533,93.94,78483.6626,77.3,-0.13278,3e-05,14.40979]
[1744041301643,93.94,78483.6626,77.3,-0.13278,3e-05,14.40979]
[1744041302520,93.94,78483.6626,77.3,-0.13278,3e-05,14.40979]
[1744041302479,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041302788,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041302885,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041303661,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041304081,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041304304,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041304562,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041304779,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041305045,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041305276,93.94,78454.1517,77.3,-0.13379,3e-05,14.47923]
[1744041305387,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041305552,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041305574,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041305772,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041305831,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041306022,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041306271,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041306521,93.92,78454.1517,77.3,-0.13376,3e-05,14.47677]
[1744041306485,93.92,78515.3904,77.3,-0.13167,3e-05,14.33193]
[1744041307204,93.92,78515.3904,77.3,-0.13167,3e-05,14.33193]
[1744041307465,93.92,78515.3904,77.3,-0.13167,3e-05,14.33193]
[1744041307650,93.92,78515.3904,77.3,-0.13167,3e-05,14.33193]
[1744041307785,93.92,78515.3904,77.3,-0.13167,3e-05,14.33193]
[1744041308930,93.92,78515.3904,77.3,-0.13167,3e-05,14.33199]
[1744041309446,93.92,78515.3904,77.3,-0.13167,3e-05,14.33199]
[1744041310498,93.92,78515.3904,77.3,-0.13167,3e-05,14.33199]
[1744041310489,93.92,78534.6855,77.3,-0.13102,3e-05,14.28652]
[1744041310674,93.92,78534.6855,77.3,-0.13102,3e-05,14.28652]
[1744041311356,93.92,78534.6855,77.3,-0.13102,3e-05,14.28652]
[1744041313314,93.94,78534.6855,77.3,-0.13105,3e-05,14.28865]
[1744041313347,93.94,78534.6855,77.3,-0.13105,3e-05,14.28865]
[1744041314251,93.95,78534.6855,77.3,-0.13108,3e-05,14.29115]
[1744041315910,93.98,78534.6855,77.3,-0.13114,3e-05,14.29602]
[1744041316113,93.98,78534.6855,77.3,-0.13114,3e-05,14.29602]
[1744041316242,93.98,78534.6855,77.3,-0.13114,3e-05,14.29602]
[1744041316319,93.98,78534.6855,77.3,-0.13114,3e-05,14.29602]
[1744041316520,93.98,78534.6855,77.3,-0.13114,3e-05,14.29602]
[1744041316498,93.99,78582.8395,77.3,-0.12955,3e-05,14.18442]
[1744041317500,93.99,78561.7992,77.3,-0.13026,3e-05,14.23406]
[1744041317566,93.99,78561.7992,77.3,-0.13026,3e-05,14.23406]
[1744041317842,93.99,78561.7992,77.3,-0.13026,3e-05,14.23406]
[1744041318371,93.99,78561.7992,77.3,-0.13026,3e-05,14.23406]
[1744041319230,93.99,78561.7992,77.3,-0.13026,3e-05,14.23416]
[1744041319840,94.0,78561.7992,77.3,-0.13028,3e-05,14.2359]
[1744041320377,94.0,78561.7992,77.3,-0.13028,3e-05,14.2359]
[1744041321211,94.01,78561.7992,77.3,-0.1303,3e-05,14.23749]
[1744041321954,94.01,78561.7992,77.3,-0.13032,3e-05,14.23871]
[1744041322189,94.01,78561.7992,77.3,-0.13032,3e-05,14.23871]
[1744041322690,94.01,78561.7992,77.3,-0.13032,3e-05,14.23879]
[1744041323579,94.01,78561.7992,77.3,-0.13032,3e-05,14.23879]
[1744041323859,94.01,78561.7992,77.3,-0.13032,3e-05,14.23887]
[1744041324955,94.01,78561.7992,77.3,-0.13032,3e-05,14.23887]
[1744041325277,94.01,78561.7992,77.3,-0.13032,3e-05,14.23887]
[1744041325537,94.01,78561.7992,77.3,-0.13032,3e-05,14.23887]
[1744041325774,94.01,78561.7992,77.3,-0.13032,3e-05,14.2389]
[1744041326146,94.01,78561.7992,77.3,-0.13032,3e-05,14.2389]
[1744041326310,94.01,78561.7992,77.3,-0.13032,3e-05,14.2389]
[1744041326466,94.01,78561.7992,77.3,-0.13032,3e-05,14.2389]
[1744041326531,94.01,78561.7992,77.3,-0.13032,3e-05,14.2389]
[1744041326533,94.01,78495.3024,77.3,-0.13256,3e-05,14.39546]
[1744041326772,94.01,78495.3024,77.3,-0.13256,3e-05,14.39546]
[1744041327243,94.01,78495.3024,77.3,-0.13256,3e-05,14.39546]
[1744041327563,94.01,78495.3024,77.3,-0.13256,3e-05,14.39546]
[1744041327788,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328029,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328172,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328297,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328313,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328531,94.01,78495.3024,77.3,-0.13256,3e-05,14.39526]
[1744041328776,94.01,78492.9833,77.3,-0.13264,3e-05,14.40039]
[1744041328802,94.01,78492.9833,77.3,-0.13264,3e-05,14.40039]
[1744041329028,94.01,78492.9833,77.3,-0.13264,3e-05,14.40039]
[1744041329288,94.01,78492.9833,77.3,-0.13264,3e-05,14.40039]
[1744041329521,94.01,78492.9833,77.3,-0.13264,3e-05,14.40039]
[1744041329536,94.01,78505.7244,77.3,-0.1322,3e-05,14.37026]
[1744041329774,94.01,78505.7244,77.3,-0.1322,3e-05,14.37026]
[1744041330022,94.01,78505.7244,77.3,-0.1322,3e-05,14.37026]
[1744041330271,94.01,78505.7244,77.3,-0.1322,3e-05,14.37026]
[1744041330526,94.01,78505.7244,77.3,-0.1322,3e-05,14.37026]
[1744041330537,94.01,78517.6855,77.3,-0.1318,3e-05,14.34202]
[1744041330780,94.01,78517.6855,77.3,-0.1318,3e-05,14.34202]
[1744041331026,94.01,78517.6855,77.3,-0.1318,3e-05,14.34202]
[1744041331274,94.01,78517.6855,77.3,-0.1318,3e-05,14.34202]
[1744041331520,94.01,78517.6855,77.3,-0.1318,3e-05,14.34202]
[1744041331680,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041332956,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041333012,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041333689,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041333735,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041334172,94.01,78524.4792,77.3,-0.13154,3e-05,14.32195]
[1744041334915,94.01,78524.4792,77.3,-0.13154,3e-05,14.32203]
[1744041335143,94.01,78524.4792,77.3,-0.13154,3e-05,14.32203]
[1744041336086,94.01,78524.4792,77.3,-0.13154,3e-05,14.32212]
[1744041336547,94.01,78552.778,77.3,-0.13059,3e-05,14.25553]
[1744041337077,94.01,78552.778,77.3,-0.13059,3e-05,14.25553]
[1744041339149,94.01,78559.4136,77.3,-0.13037,3e-05,14.24008]
[1744041340419,94.01,78559.4136,77.3,-0.13037,3e-05,14.24008]
[1744041340706,94.01,78559.4136,77.3,-0.13037,3e-05,14.24028]
[1744041341883,94.01,78564.8163,77.3,-0.13019,3e-05,14.22767]
[1744041342169,94.01,78564.8163,77.3,-0.13019,3e-05,14.22767]
[1744041344169,94.02,78560.1681,77.3,-0.13035,3e-05,14.23883]
[1744041344499,94.02,78560.1681,77.3,-0.13035,3e-05,14.23883]
[1744041344555,94.02,78572.6909,77.3,-0.12995,3e-05,14.21073]
[1744041344870,94.02,78572.6909,77.3,-0.12995,3e-05,14.21073]
[1744041346726,94.04,78581.8093,77.3,-0.12968,3e-05,14.19242]
[1744041346844,94.04,78581.8093,77.3,-0.12968,3e-05,14.19242]
[1744041348176,94.05,78575.8683,77.3,-0.1299,3e-05,14.20779]
[1744041348634,94.05,78575.8683,77.3,-0.1299,3e-05,14.2079]
[1744041350561,94.05,78537.7497,77.3,-0.13118,3e-05,14.29768]
[1744041351562,94.05,78521.5732,77.3,-0.13172,3e-05,14.33532]
[1744041352565,94.04,78510.2722,77.3,-0.13209,3e-05,14.36112]
[1744041352719,94.04,78510.2722,77.3,-0.13209,3e-05,14.36112]
[1744041353018,94.04,78510.2722,77.3,-0.13209,3e-05,14.36112]
[1744041353278,94.04,78510.2722,77.3,-0.13209,3e-05,14.36112]
[1744041353525,94.04,78510.2722,77.3,-0.13209,3e-05,14.36112]
[1744041353772,94.04,78511.1848,77.3,-0.13206,3e-05,14.35889]
[1744041354023,94.04,78511.1848,77.3,-0.13206,3e-05,14.35889]
[1744041354273,94.04,78511.1848,77.3,-0.13206,3e-05,14.35889]
[1744041354520,94.04,78511.1848,77.3,-0.13206,3e-05,14.35889]
[1744041354771,94.04,78507.5748,77.3,-0.13218,3e-05,14.36731]
[1744041355036,94.04,78507.5748,77.3,-0.13218,3e-05,14.36731]
[1744041355273,94.04,78507.5748,77.3,-0.13218,3e-05,14.36731]
[1744041355520,94.04,78507.5748,77.3,-0.13218,3e-05,14.36731]
[1744041355775,94.04,78514.243,77.3,-0.13196,3e-05,14.35152]
[1744041356022,94.04,78514.243,77.3,-0.13196,3e-05,14.35152]
[1744041356273,94.04,78514.243,77.3,-0.13196,3e-05,14.35152]
[1744041356525,94.04,78514.243,77.3,-0.13196,3e-05,14.35152]
[1744041356770,94.04,78515.0129,77.3,-0.13193,3e-05,14.34964]
[1744041357022,94.04,78515.0129,77.3,-0.13193,3e-05,14.34964]
[1744041357272,94.04,78515.0129,77.3,-0.13193,3e-05,14.34964]
[1744041357531,94.04,78515.0129,77.3,-0.13193,3e-05,14.34964]
[1744041357780,94.04,78511.8638,77.3,-0.13204,3e-05,14.35699]
[1744041358020,94.04,78511.8638,77.3,-0.13204,3e-05,14.35699]
[1744041358271,94.04,78511.8638,77.3,-0.13204,3e-05,14.35699]
[1744041358527,94.04,78511.8638,77.3,-0.13204,3e-05,14.35699]
[1744041358772,94.03,78505.6401,77.3,-0.13223,3e-05,14.37069]
[1744041359025,94.03,78505.6401,77.3,-0.13223,3e-05,14.37069]
[1744041359272,94.03,78505.6401,77.3,-0.13223,3e-05,14.37069]
[1744041359526,94.03,78505.6401,77.3,-0.13223,3e-05,14.37069]
[1744041359775,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041360044,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041360272,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041360525,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041360775,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041361219,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041361584,94.03,78504.4745,77.3,-0.13226,3e-05,14.37246]
[1744041361778,94.02,78504.4745,77.3,-0.13224,3e-05,14.37134]
[1744041362030,94.02,78504.4745,77.3,-0.13224,3e-05,14.37134]
[1744041362276,94.02,78504.4745,77.3,-0.13224,3e-05,14.37134]
[1744041362520,94.02,78504.4745,77.3,-0.13224,3e-05,14.37134]
[1744041362575,94.01,78491.9298,77.3,-0.13264,3e-05,14.39848]
[1744041362772,94.01,78491.9298,77.3,-0.13264,3e-05,14.39848]
[1744041363024,94.01,78491.9298,77.3,-0.13264,3e-05,14.39848]
[1744041363273,94.01,78491.9298,77.3,-0.13264,3e-05,14.39848]
[1744041363522,94.01,78491.9298,77.3,-0.13264,3e-05,14.39848]
[1744041363772,94.0,78487.137,77.3,-0.13278,3e-05,14.40832]
[1744041364046,94.0,78487.137,77.3,-0.13278,3e-05,14.40832]
[1744041364275,94.0,78487.137,77.3,-0.13278,3e-05,14.40832]
[1744041364516,94.0,78487.137,77.3,-0.13278,3e-05,14.40832]
[1744041364528,94.0,78487.137,77.3,-0.13278,3e-05,14.40832]
[1744041364710,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041364772,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041365048,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041365279,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041365531,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041365775,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041366025,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041366273,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041366526,93.99,78488.6851,77.3,-0.13271,3e-05,14.40328]
[1744041366772,93.98,78488.6851,77.3,-0.13267,3e-05,14.4005]
[1744041367024,93.98,78488.6851,77.3,-0.13267,3e-05,14.4005]
[1744041367270,93.98,78488.6851,77.3,-0.13267,3e-05,14.4005]
[1744041367526,93.98,78488.6851,77.3,-0.13267,3e-05,14.4005]
[1744041367774,93.97,78488.6851,77.3,-0.13265,3e-05,14.39912]
[1744041368048,93.97,78488.6851,77.3,-0.13265,3e-05,14.39912]
[1744041368299,93.97,78488.6851,77.3,-0.13265,3e-05,14.39912]
[1744041368525,93.97,78488.6851,77.3,-0.13265,3e-05,14.39912]
[1744041368775,93.97,78486.2877,77.3,-0.13274,3e-05,14.40477]
[1744041369085,93.97,78486.2877,77.3,-0.13274,3e-05,14.40477]
[1744041369323,93.97,78486.2877,77.3,-0.13274,3e-05,14.40477]
[1744041369531,93.97,78486.2877,77.3,-0.13274,3e-05,14.40477]
[1744041369773,93.96,78486.2877,77.3,-0.13272,3e-05,14.40362]
[1744041370022,93.96,78486.2877,77.3,-0.13272,3e-05,14.40362]
[1744041370273,93.96,78486.2877,77.3,-0.13272,3e-05,14.40362]
[1744041370509,93.96,78486.2877,77.3,-0.13272,3e-05,14.40362]
[1744041370523,93.96,78486.2877,77.3,-0.13272,3e-05,14.40362]
[1744041370583,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041370764,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041370771,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041371028,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041371279,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041371535,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041371773,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041372035,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041372277,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041372524,93.96,78516.9152,77.3,-0.13167,3e-05,14.33049]
[1744041372585,93.95,78505.4196,77.3,-0.13205,3e-05,14.3569]
[1744041372776,93.95,78505.4196,77.3,-0.13205,3e-05,14.3569]
[1744041373023,93.95,78505.4196,77.3,-0.13205,3e-05,14.3569]
[1744041373274,93.95,78505.4196,77.3,-0.13205,3e-05,14.3569]
[1744041373531,93.95,78505.4196,77.3,-0.13205,3e-05,14.3569]
[1744041373772,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041374022,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041374369,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041374524,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041374774,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041374857,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041375025,93.95,78496.3368,77.3,-0.13234,3e-05,14.37736]
[1744041375981,93.94,78496.3368,77.3,-0.13233,3e-05,14.37628]
[1744041376589,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041376852,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041377231,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041377567,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041377839,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041378024,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041378177,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041378273,93.94,78514.3051,77.3,-0.13172,3e-05,14.33385]
[1744041378594,93.94,78533.3189,77.3,-0.13108,3e-05,14.28905]
[1744041379197,93.94,78533.3189,77.3,-0.13108,3e-05,14.28905]
[1744041379257,93.94,78533.3189,77.3,-0.13108,3e-05,14.28905]
[1744041380465,93.94,78533.3189,77.3,-0.13108,3e-05,14.28905]
[1744041380827,93.94,78533.3189,77.3,-0.13108,3e-05,14.28911]
[1744041381597,93.94,78561.2164,77.3,-0.13014,3e-05,14.22359]
[1744041382571,93.94,78561.2164,77.3,-0.13014,3e-05,14.22359]
[1744041383346,93.94,78569.3555,77.3,-0.12987,3e-05,14.20457]
[1744041384746,93.96,78569.3555,77.3,-0.1299,3e-05,14.2068]
[1744041385645,93.96,78569.3555,77.3,-0.12991,3e-05,14.20732]
[1744041386606,93.96,78591.511,77.3,-0.12917,3e-05,14.15539]
[1744041386635,93.96,78591.511,77.3,-0.12917,3e-05,14.15539]
[1744041388179,93.96,78591.511,77.3,-0.12917,3e-05,14.15539]
[1744041388637,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041388860,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041389393,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041389426,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041389549,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041389963,93.96,78591.511,77.3,-0.12918,3e-05,14.1556]
[1744041390767,93.96,78591.511,77.3,-0.12918,3e-05,14.15603]
[1744041391950,93.97,78619.3311,77.3,-0.12824,3e-05,14.0872]
[1744041393075,93.97,78619.3311,77.3,-0.12824,3e-05,14.0872]
[1744041393275,93.97,78619.3311,77.3,-0.12824,3e-05,14.0872]
[1744041393632,93.97,78619.3311,77.3,-0.12824,3e-05,14.08752]
[1744041393944,93.97,78619.3311,77.3,-0.12824,3e-05,14.08752]
[1744041394633,93.97,78619.3311,77.3,-0.12824,3e-05,14.08752]
[1744041395533,93.97,78618.8302,77.3,-0.12826,3e-05,14.08901]
[1744041395782,93.97,78623.5676,77.3,-0.12811,3e-05,14.07821]
[1744041396121,93.97,78623.5676,77.3,-0.12811,3e-05,14.07821]
[1744041396425,93.97,78623.5676,77.3,-0.12811,3e-05,14.07821]
[1744041396602,93.97,78623.5676,77.3,-0.12811,3e-05,14.07821]
[1744041397625,93.97,78623.5676,77.3,-0.12811,3e-05,14.07821]
[1744041398158,93.98,78623.5676,77.3,-0.12811,3e-05,14.07857]
[1744041398196,93.98,78623.5676,77.3,-0.12811,3e-05,14.07857]
[1744041398623,93.98,78679.406,77.3,-0.12627,3e-05,13.94764]
[1744041399997,93.98,78679.406,77.3,-0.12628,3e-05,13.94785]
[1744041400281,93.98,78679.406,77.3,-0.12628,3e-05,13.94785]
[1744041402536,94.0,78679.406,77.3,-0.12634,3e-05,13.95255]
[1744041403628,94.02,78658.1742,77.3,-0.12708,3e-05,14.00595]
[1744041403795,94.02,78658.1742,77.3,-0.12708,3e-05,14.00595]
[1744041405083,94.03,78658.1742,77.3,-0.1271,3e-05,14.00715]
[1744041405533,94.03,78658.1742,77.3,-0.1271,3e-05,14.00715]
[1744041405578,94.03,78658.1742,77.3,-0.1271,3e-05,14.00715]
[1744041406631,94.05,78678.3897,77.3,-0.12648,3e-05,13.9634]
[1744041410676,94.09,78688.4197,77.3,-0.12624,3e-05,13.9467]
[1744041413157,94.1,78686.5432,77.3,-0.12634,3e-05,13.95372]
[1744041413886,94.11,78686.5432,77.3,-0.12634,3e-05,13.95428]
[1744041415095,94.11,78694.9595,77.3,-0.12607,3e-05,13.93496]
[1744041417611,94.11,78694.9595,77.3,-0.12609,3e-05,13.93607]
[1744041418643,94.12,78707.4241,77.3,-0.1257,3e-05,13.90808]
[1744041420652,94.12,78685.0812,77.3,-0.12643,3e-05,13.9608]
[1744041422005,94.12,78685.0812,77.3,-0.12643,3e-05,13.96084]
[1744041422235,94.12,78685.0812,77.3,-0.12643,3e-05,13.96084]
[1744041423276,94.13,78690.5476,77.3,-0.12626,3e-05,13.94823]
[1744041425722,94.16,78684.8348,77.3,-0.12652,3e-05,13.96766]
[1744041425852,94.16,78684.8348,77.3,-0.12652,3e-05,13.96766]
[1744041426658,94.16,78672.2483,77.3,-0.12693,3e-05,13.99707]
[1744041427395,94.16,78672.2483,77.3,-0.12693,3e-05,13.99707]
[1744041427845,94.16,78672.2483,77.3,-0.12693,3e-05,13.997]
[1744041428598,94.16,78672.2483,77.3,-0.12693,3e-05,13.997]
[1744041429664,94.16,78699.3867,77.3,-0.12604,3e-05,13.93327]
[1744041432272,94.16,78716.696,77.3,-0.12548,3e-05,13.89298]
[1744041437299,94.16,78710.3959,77.3,-0.1257,3e-05,13.90872]
[1744041442342,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041442843,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041443423,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041443641,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041444808,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041444963,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041445331,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041445632,94.17,78708.0294,77.3,-0.1258,3e-05,13.91603]
[1744041445694,94.17,78697.6075,77.3,-0.12614,3e-05,13.94069]
[1744041445705,94.17,78697.6075,77.3,-0.12614,3e-05,13.94069]
[1744041445932,94.17,78697.6075,77.3,-0.12614,3e-05,13.94069]
[1744041446624,94.17,78697.6075,77.3,-0.12614,3e-05,13.94069]
[1744041446695,94.18,78623.5089,77.3,-0.12858,3e-05,14.11458]
[1744041447078,94.18,78623.5089,77.3,-0.12858,3e-05,14.11458]
[1744041447483,94.18,78623.5089,77.3,-0.12858,3e-05,14.11458]
[1744041447782,94.18,78623.5089,77.3,-0.12859,3e-05,14.11474]
[1744041447795,94.18,78623.5089,77.3,-0.12859,3e-05,14.11474]
[1744041448029,94.18,78623.5089,77.3,-0.12859,3e-05,14.11474]
[1744041448355,94.18,78623.5089,77.3,-0.12859,3e-05,14.11474]
[1744041448528,94.18,78623.5089,77.3,-0.12859,3e-05,14.11474]
[1744041448783,94.18,78623.5089,77.3,-0.12859,3e-05,14.11482]
[1744041449023,94.18,78623.5089,77.3,-0.12859,3e-05,14.11482]
[1744041449276,94.18,78623.5089,77.3,-0.12859,3e-05,14.11482]
[1744041449523,94.18,78623.5089,77.3,-0.12859,3e-05,14.11482]
[1744041449567,94.18,78623.5089,77.3,-0.12859,3e-05,14.11482]
[1744041450615,94.18,78623.5089,77.3,-0.12859,3e-05,14.11484]
[1744041450700,94.18,78556.6367,77.3,-0.13082,3e-05,14.27196]
[1744041451238,94.18,78556.6367,77.3,-0.13082,3e-05,14.27196]
[1744041451245,94.18,78556.6367,77.3,-0.13082,3e-05,14.27196]
[1744041451829,94.18,78557.6703,77.3,-0.13076,3e-05,14.26554]
[1744041452090,94.18,78557.6703,77.3,-0.13076,3e-05,14.26554]
[1744041454801,94.18,78560.2195,77.3,-0.13067,3e-05,14.25962]
[1744041457882,94.18,78567.2906,77.3,-0.13044,3e-05,14.24325]
[1744041458008,94.18,78567.2906,77.3,-0.13044,3e-05,14.24325]
[1744041459796,94.18,78574.4553,77.3,-0.1302,3e-05,14.22671]
[1744041460681,94.18,78574.4553,77.3,-0.1302,3e-05,14.22671]
[1744041461692,94.18,78574.4553,77.3,-0.1302,3e-05,14.22671]
[1744041461711,94.18,78561.2198,77.3,-0.13065,3e-05,14.25794]
[1744041465640,94.18,78566.1126,77.3,-0.13049,3e-05,14.24662]
[1744041465708,94.18,78566.1126,77.3,-0.13049,3e-05,14.24662]
[1744041466716,94.19,78553.2988,77.3,-0.13093,3e-05,14.27755]
[1744041468718,94.19,78529.7615,77.3,-0.13171,3e-05,14.33241]
[1744041470720,94.18,78544.7207,77.3,-0.1312,3e-05,14.29669]
[1744041471803,94.18,78544.4025,77.3,-0.13121,3e-05,14.29736]
[1744041475474,94.18,78547.7808,77.3,-0.1311,3e-05,14.28933]
[1744041476407,94.18,78546.3826,77.3,-0.13114,3e-05,14.29261]
[1744041476509,94.18,78546.3826,77.3,-0.13114,3e-05,14.29261]
[1744041476736,94.18,78541.7826,77.3,-0.1313,3e-05,14.30327]
[1744041477150,94.18,78541.7826,77.3,-0.1313,3e-05,14.30327]
[1744041477981,94.18,78537.3362,77.3,-0.13144,3e-05,14.31342]
[1744041478174,94.18,78537.3362,77.3,-0.13144,3e-05,14.31342]
[1744041478952,94.18,78537.3362,77.3,-0.13144,3e-05,14.31314]
[1744041481027,94.18,78541.729,77.3,-0.13129,3e-05,14.30266]
[1744041481624,94.18,78541.729,77.3,-0.13129,3e-05,14.30266]
[1744041482014,94.17,78541.729,77.3,-0.13129,3e-05,14.30247]
[1744041482952,94.17,78538.959,77.3,-0.13138,3e-05,14.30875]
[1744041484102,94.18,78538.959,77.3,-0.13138,3e-05,14.3091]
[1744041485093,94.18,78538.959,77.3,-0.13139,3e-05,14.30987]
[1744041488146,94.18,78538.959,77.3,-0.13139,3e-05,14.31]
[1744041488890,94.18,78538.959,77.3,-0.13139,3e-05,14.30996]
[1744041489299,94.18,78538.959,77.3,-0.13139,3e-05,14.30996]
[1744041492662,94.18,78540.1609,77.3,-0.13135,3e-05,14.30704]
[1744041492988,94.18,78540.1609,77.3,-0.13135,3e-05,14.30704]
[1744041494609,94.18,78540.1609,77.3,-0.13135,3e-05,14.30702]
[1744041495531,94.18,78540.1609,77.3,-0.13135,3e-05,14.30701]
[1744041495640,94.18,78540.1609,77.3,-0.13135,3e-05,14.30701]
[1744041498750,94.18,78554.9556,77.3,-0.13086,3e-05,14.27254]
[1744041499218,94.18,78554.9556,77.3,-0.13086,3e-05,14.27254]
[1744041499591,94.18,78554.9556,77.3,-0.13086,3e-05,14.27254]
[1744041499857,94.18,78554.9556,77.3,-0.13086,3e-05,14.27254]
[1744041500126,94.18,78553.5093,77.3,-0.13091,3e-05,14.27596]
[1744041501228,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501290,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501477,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501651,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501707,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501744,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501863,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041501895,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041502095,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041502222,94.18,78553.5093,77.3,-0.13091,3e-05,14.27595]
[1744041503277,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041503337,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041503835,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041503926,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041503980,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504173,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504256,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504296,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504523,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504788,94.18,78553.5093,77.3,-0.13091,3e-05,14.2759]
[1744041504804,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505021,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505224,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505271,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505323,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505501,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505543,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041505786,94.18,78553.5093,77.3,-0.1309,3e-05,14.2755]
[1744041506022,94.18,78553.5093,77.3,-0.13089,3e-05,14.27514]
[1744041506277,94.18,78553.5093,77.3,-0.13089,3e-05,14.27514]
[1744041506527,94.18,78553.5093,77.3,-0.13089,3e-05,14.27514]
[1744041506697,94.18,78553.5093,77.3,-0.13089,3e-05,14.27514]
[1744041506773,94.18,78553.5093,77.3,-0.13089,3e-05,14.27514]
[1744041507026,94.18,78553.5093,77.3,-0.13089,3e-05,14.2748]
[1744041507273,94.18,78553.5093,77.3,-0.13089,3e-05,14.2748]
[1744041507524,94.18,78553.5093,77.3,-0.13089,3e-05,14.2748]
[1744041507774,94.18,78553.5093,77.3,-0.13089,3e-05,14.2748]
[1744041508023,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508137,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508272,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508525,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508580,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508845,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508860,94.17,78553.5093,77.3,-0.13089,3e-05,14.27448]
[1744041508873,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041509048,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041509274,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041509498,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041509533,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041509774,94.17,78452.831,77.3,-0.1343,3e-05,14.51115]
[1744041510022,94.17,78452.831,77.3,-0.13429,3e-05,14.51087]
[1744041510281,94.17,78452.831,77.3,-0.13429,3e-05,14.51087]
[1744041510522,94.17,78452.831,77.3,-0.13429,3e-05,14.51087]
[1744041510773,94.17,78452.831,77.3,-0.13429,3e-05,14.51087]
[1744041511021,94.17,78452.831,77.3,-0.13429,3e-05,14.51056]
[1744041511274,94.17,78452.831,77.3,-0.13429,3e-05,14.51056]
[1744041511524,94.17,78452.831,77.3,-0.13429,3e-05,14.51056]
[1744041511779,94.17,78452.831,77.3,-0.13429,3e-05,14.51056]
[1744041512021,94.17,78452.831,77.3,-0.13426,3e-05,14.50621]
[1744041512272,94.17,78452.831,77.3,-0.13426,3e-05,14.50621]
[1744041512525,94.17,78452.831,77.3,-0.13426,3e-05,14.50621]
[1744041512774,94.17,78452.831,77.3,-0.13426,3e-05,14.50621]
[1744041512777,94.17,78452.831,77.3,-0.13426,3e-05,14.50621]
[1744041513023,94.15,78452.831,77.3,-0.13422,3e-05,14.50329]
[1744041513276,94.15,78452.831,77.3,-0.13422,3e-05,14.50329]
[1744041513523,94.15,78452.831,77.3,-0.13422,3e-05,14.50329]
[1744041513658,94.15,78452.831,77.3,-0.13422,3e-05,14.50329]
[1744041513777,94.15,78452.831,77.3,-0.13422,3e-05,14.50329]
[1744041513946,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041514034,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041514303,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041514319,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041514522,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041514772,94.13,78452.831,77.3,-0.13418,3e-05,14.5003]
[1744041515026,94.13,78452.831,77.3,-0.13417,3e-05,14.49997]
[1744041515173,94.13,78452.831,77.3,-0.13417,3e-05,14.49997]
[1744041515351,94.13,78452.831,77.3,-0.13417,3e-05,14.49997]
[1744041515590,94.13,78452.831,77.3,-0.13417,3e-05,14.49997]
[1744041515783,94.13,78452.831,77.3,-0.13417,3e-05,14.49997]
[1744041516021,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516273,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516522,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516747,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516818,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516864,94.13,78452.831,77.3,-0.13417,3e-05,14.4996]
[1744041516882,94.13,78424.5228,77.3,-0.13513,3e-05,14.56598]
[1744041517559,94.13,78424.5228,77.3,-0.13513,3e-05,14.56598]
[1744041517775,94.13,78424.5228,77.3,-0.13513,3e-05,14.56598]
[1744041518020,94.12,78424.5228,77.3,-0.13513,3e-05,14.5656]
[1744041518101,94.12,78424.5228,77.3,-0.13513,3e-05,14.5656]
[1744041518272,94.12,78424.5228,77.3,-0.13513,3e-05,14.5656]
[1744041518521,94.12,78424.5228,77.3,-0.13513,3e-05,14.5656]
[1744041518773,94.12,78424.5228,77.3,-0.13513,3e-05,14.5656]
[1744041519027,94.12,78424.5228,77.3,-0.13512,3e-05,14.56526]
[1744041519277,94.12,78424.5228,77.3,-0.13512,3e-05,14.56526]
[1744041519525,94.12,78424.5228,77.3,-0.13512,3e-05,14.56526]
[1744041519772,94.12,78424.5228,77.3,-0.13512,3e-05,14.56526]
[1744041520020,94.12,78424.5228,77.3,-0.13512,3e-05,14.56493]
[1744041520165,94.12,78424.5228,77.3,-0.13512,3e-05,14.56493]
[1744041520272,94.12,78424.5228,77.3,-0.13512,3e-05,14.56493]
[1744041520523,94.12,78424.5228,77.3,-0.13512,3e-05,14.56493]
[1744041520771,94.12,78424.5228,77.3,-0.13512,3e-05,14.56493]
[1744041521020,94.12,78424.5228,77.3,-0.13512,3e-05,14.56463]
[1744041521271,94.12,78424.5228,77.3,-0.13512,3e-05,14.56463]
[1744041521521,94.12,78424.5228,77.3,-0.13512,3e-05,14.56463]
[1744041521771,94.12,78424.5228,77.3,-0.13512,3e-05,14.56463]
[1744041522021,94.12,78424.5228,77.3,-0.13511,3e-05,14.56434]
[1744041522283,94.12,78424.5228,77.3,-0.13511,3e-05,14.56434]
[1744041522521,94.12,78424.5228,77.3,-0.13511,3e-05,14.56434]
[1744041522772,94.12,78424.5228,77.3,-0.13511,3e-05,14.56434]
[1744041522961,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041523026,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041523277,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041523375,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041523521,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041523773,94.12,78424.5228,77.3,-0.13511,3e-05,14.56405]
[1744041524023,94.11,78424.5228,77.3,-0.1351,3e-05,14.56378]
[1744041524210,94.11,78424.5228,77.3,-0.1351,3e-05,14.56378]
[1744041524273,94.11,78424.5228,77.3,-0.1351,3e-05,14.56378]
[1744041524524,94.11,78424.5228,77.3,-0.1351,3e-05,14.56378]
[1744041524771,94.11,78424.5228,77.3,-0.1351,3e-05,14.56378]
[1744041525031,94.11,78424.5228,77.3,-0.1351,3e-05,14.5635]
[1744041525272,94.11,78424.5228,77.3,-0.1351,3e-05,14.5635]
[1744041525521,94.11,78424.5228,77.3,-0.1351,3e-05,14.5635]
[1744041525771,94.11,78424.5228,77.3,-0.1351,3e-05,14.5635]
[1744041526021,94.11,78424.5228,77.3,-0.1351,3e-05,14.56318]
[1744041526272,94.11,78424.5228,77.3,-0.1351,3e-05,14.56318]
[1744041526521,94.11,78424.5228,77.3,-0.1351,3e-05,14.56318]
[1744041526778,94.11,78424.5228,77.3,-0.1351,3e-05,14.56318]
[1744041526851,94.11,78424.5228,77.3,-0.1351,3e-05,14.56318]
[1744041527025,94.11,78424.5228,77.3,-0.13509,3e-05,14.56286]
[1744041527281,94.11,78424.5228,77.3,-0.13509,3e-05,14.56286]
[1744041527524,94.11,78424.5228,77.3,-0.13509,3e-05,14.56286]
[1744041527772,94.11,78424.5228,77.3,-0.13509,3e-05,14.56286]
[1744041528024,94.11,78424.5228,77.3,-0.13509,3e-05,14.56251]
[1744041528272,94.11,78424.5228,77.3,-0.13509,3e-05,14.56251]
[1744041528524,94.11,78424.5228,77.3,-0.13509,3e-05,14.56251]
[1744041528771,94.11,78424.5228,77.3,-0.13509,3e-05,14.56251]
[1744041529022,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041529271,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041529482,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041529522,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041529700,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041529774,94.1,78424.5228,77.3,-0.13508,3e-05,14.56216]
[1744041530025,94.1,78424.5228,77.3,-0.13508,3e-05,14.56178]
[1744041530275,94.1,78424.5228,77.3,-0.13508,3e-05,14.56178]
[1744041530521,94.1,78424.5228,77.3,-0.13508,3e-05,14.56178]
[1744041530771,94.1,78424.5228,77.3,-0.13508,3e-05,14.56178]
[1744041531022,94.1,78424.5228,77.3,-0.13507,3e-05,14.56141]
[1744041531274,94.1,78424.5228,77.3,-0.13507,3e-05,14.56141]
[1744041531523,94.1,78424.5228,77.3,-0.13507,3e-05,14.56141]
[1744041531770,94.1,78424.5228,77.3,-0.13507,3e-05,14.56141]
[1744041532023,94.1,78424.5228,77.3,-0.13507,3e-05,14.56104]
[1744041532271,94.1,78424.5228,77.3,-0.13507,3e-05,14.56104]
[1744041532522,94.1,78424.5228,77.3,-0.13507,3e-05,14.56104]
[1744041532780,94.1,78424.5228,77.3,-0.13507,3e-05,14.56104]
[1744041533021,94.1,78424.5228,77.3,-0.13506,3e-05,14.56068]
[1744041533274,94.1,78424.5228,77.3,-0.13506,3e-05,14.56068]
[1744041533520,94.1,78424.5228,77.3,-0.13506,3e-05,14.56068]
[1744041533774,94.1,78424.5228,77.3,-0.13506,3e-05,14.56068]
[1744041534030,94.09,78424.5228,77.3,-0.13506,3e-05,14.56032]
[1744041534273,94.09,78424.5228,77.3,-0.13506,3e-05,14.56032]
[1744041534523,94.09,78424.5228,77.3,-0.13506,3e-05,14.56032]
[1744041534772,94.09,78424.5228,77.3,-0.13506,3e-05,14.56032]
[1744041534871,94.09,78424.5228,77.3,-0.13506,3e-05,14.56032]
[1744041535024,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041535476,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041535801,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041535846,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041535944,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041535945,94.09,78424.5228,77.3,-0.13505,3e-05,14.55996]
[1744041536345,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041536624,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041536657,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041536719,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041537052,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041537249,94.09,78428.034,77.3,-0.13493,3e-05,14.55132]
[1744041537977,94.09,78426.9103,77.3,-0.13496,3e-05,14.5536]
[1744041538017,94.09,78426.9103,77.3,-0.13496,3e-05,14.5536]
[1744041538905,94.09,78453.2931,77.3,-0.13405,3e-05,14.49109]
[1744041540253,94.09,78453.2931,77.3,-0.13405,3e-05,14.4909]
[1744041540296,94.09,78453.2931,77.3,-0.13405,3e-05,14.4909]
[1744041540743,94.09,78453.2931,77.3,-0.13405,3e-05,14.4909]
[1744041540845,94.09,78453.2931,77.3,-0.13405,3e-05,14.4909]
[1744041540907,94.08,78480.3496,77.3,-0.13312,3e-05,14.42692]
[1744041541021,94.08,78480.3496,77.3,-0.13312,3e-05,14.42692]
[1744041541272,94.08,78480.3496,77.3,-0.13312,3e-05,14.42692]
[1744041541522,94.08,78480.3496,77.3,-0.13312,3e-05,14.42692]
[1744041541773,94.08,78480.3496,77.3,-0.13312,3e-05,14.42692]
[1744041542022,94.08,78480.3496,77.3,-0.1331,3e-05,14.42554]
[1744041542281,94.08,78480.3496,77.3,-0.1331,3e-05,14.42554]
[1744041542673,94.08,78480.3496,77.3,-0.1331,3e-05,14.42554]
[1744041542937,94.08,78480.3496,77.3,-0.1331,3e-05,14.42554]
[1744041543477,94.07,78480.3496,77.3,-0.13309,3e-05,14.42443]
[1744041544206,94.07,78480.3496,77.3,-0.13309,3e-05,14.42443]
[1744041544343,94.07,78480.3496,77.3,-0.13309,3e-05,14.42443]
[1744041544844,94.07,78480.3496,77.3,-0.13309,3e-05,14.42443]
[1744041545187,94.07,78480.3496,77.3,-0.13309,3e-05,14.42443]
[1744041545274,94.06,78480.3496,77.3,-0.13307,3e-05,14.42302]
[1744041545560,94.06,78480.3496,77.3,-0.13307,3e-05,14.42302]
[1744041545773,94.06,78480.3496,77.3,-0.13307,3e-05,14.42302]
[1744041546022,94.06,78480.3496,77.3,-0.13307,3e-05,14.42302]
[1744041546176,94.06,78480.3496,77.3,-0.13307,3e-05,14.42272]
[1744041546274,94.06,78480.3496,77.3,-0.13307,3e-05,14.42272]
[1744041546528,94.06,78480.3496,77.3,-0.13307,3e-05,14.42272]
[1744041546777,94.06,78480.3496,77.3,-0.13307,3e-05,14.42272]
[1744041547028,94.06,78480.3496,77.3,-0.13307,3e-05,14.42272]
[1744041547132,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041547272,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041547525,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041547774,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041548023,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041548024,94.06,78447.5769,77.3,-0.13418,3e-05,14.49973]
[1744041548272,94.06,78447.5769,77.3,-0.13418,3e-05,14.49947]
[1744041548520,94.06,78447.5769,77.3,-0.13418,3e-05,14.49947]
[1744041548771,94.06,78447.5769,77.3,-0.13418,3e-05,14.49947]
[1744041549021,94.06,78447.5769,77.3,-0.13418,3e-05,14.49947]
[1744041549076,94.06,78447.5769,77.3,-0.13418,3e-05,14.49947]
[1744041549274,94.06,78447.5769,77.3,-0.13418,3e-05,14.49919]
[1744041549521,94.06,78447.5769,77.3,-0.13418,3e-05,14.49919]
[1744041549774,94.06,78447.5769,77.3,-0.13418,3e-05,14.49919]
[1744041550021,94.06,78447.5769,77.3,-0.13418,3e-05,14.49919]
[1744041550273,94.05,78447.5769,77.3,-0.13417,3e-05,14.49893]
[1744041550527,94.05,78447.5769,77.3,-0.13417,3e-05,14.49893]
[1744041550770,94.05,78447.5769,77.3,-0.13417,3e-05,14.49893]
[1744041550854,94.05,78447.5769,77.3,-0.13417,3e-05,14.49893]
[1744041551021,94.05,78447.5769,77.3,-0.13417,3e-05,14.49893]
[1744041551271,94.05,78447.5769,77.3,-0.13417,3e-05,14.49868]
[1744041551521,94.05,78447.5769,77.3,-0.13417,3e-05,14.49868]
[1744041551780,94.05,78447.5769,77.3,-0.13417,3e-05,14.49868]
[1744041552026,94.05,78447.5769,77.3,-0.13417,3e-05,14.49868]
[1744041552272,94.05,78447.5769,77.3,-0.13416,3e-05,14.49842]
[1744041552521,94.05,78447.5769,77.3,-0.13416,3e-05,14.49842]
[1744041552775,94.05,78447.5769,77.3,-0.13416,3e-05,14.49842]
[1744041552884,94.05,78447.5769,77.3,-0.13416,3e-05,14.49842]
[1744041553023,94.05,78447.5769,77.3,-0.13416,3e-05,14.49842]
[1744041553304,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041553336,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041553524,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041553779,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041553883,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041554020,94.05,78447.5769,77.3,-0.13416,3e-05,14.49816]
[1744041554274,94.05,78447.5769,77.3,-0.13416,3e-05,14.49793]
[1744041554522,94.05,78447.5769,77.3,-0.13416,3e-05,14.49793]
[1744041554774,94.05,78447.5769,77.3,-0.13416,3e-05,14.49793]
[1744041555026,94.05,78447.5769,77.3,-0.13416,3e-05,14.49793]
[1744041555275,94.05,78447.5769,77.3,-0.13416,3e-05,14.49772]
[1744041555526,94.05,78447.5769,77.3,-0.13416,3e-05,14.49772]
[1744041555772,94.05,78447.5769,77.3,-0.13416,3e-05,14.49772]
[1744041556032,94.05,78447.5769,77.3,-0.13416,3e-05,14.49772]
[1744041556063,94.05,78447.5769,77.3,-0.13416,3e-05,14.49772]
[1744041556141,94.05,78476.6788,77.3,-0.13316,3e-05,14.42889]
[1744041556391,94.05,78476.6788,77.3,-0.13316,3e-05,14.42889]
[1744041556495,94.05,78476.6788,77.3,-0.13316,3e-05,14.42889]
[1744041556951,94.05,78476.6788,77.3,-0.13316,3e-05,14.42889]
[1744041557748,94.04,78476.6788,77.3,-0.13314,3e-05,14.42755]
[1744041557961,94.04,78476.6788,77.3,-0.13314,3e-05,14.42755]
[1744041558024,94.04,78476.6788,77.3,-0.13314,3e-05,14.42755]
[1744041558273,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041558522,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041558771,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041558821,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041558976,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041559022,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041559108,94.04,78476.6788,77.3,-0.13314,3e-05,14.42739]
[1744041559272,94.04,78477.5997,77.3,-0.1331,3e-05,14.42504]
[1744041559524,94.04,78477.5997,77.3,-0.1331,3e-05,14.42504]
[1744041559776,94.04,78477.5997,77.3,-0.1331,3e-05,14.42504]
[1744041560028,94.04,78477.5997,77.3,-0.1331,3e-05,14.42504]
[1744041560277,94.04,78477.5997,77.3,-0.1331,3e-05,14.42481]
[1744041560522,94.04,78477.5997,77.3,-0.1331,3e-05,14.42481]
[1744041560772,94.04,78477.5997,77.3,-0.1331,3e-05,14.42481]
[1744041561021,94.04,78477.5997,77.3,-0.1331,3e-05,14.42481]
[1744041561272,94.03,78477.5997,77.3,-0.1331,3e-05,14.42456]
[1744041561522,94.03,78477.5997,77.3,-0.1331,3e-05,14.42456]
[1744041561773,94.03,78477.5997,77.3,-0.1331,3e-05,14.42456]
[1744041562029,94.03,78477.5997,77.3,-0.1331,3e-05,14.42456]
[1744041562274,94.03,78477.5997,77.3,-0.13309,3e-05,14.42432]
[1744041562522,94.03,78477.5997,77.3,-0.13309,3e-05,14.42432]
[1744041562774,94.03,78477.5997,77.3,-0.13309,3e-05,14.42432]
[1744041563022,94.03,78477.5997,77.3,-0.13309,3e-05,14.42432]
[1744041563272,94.03,78477.5997,77.3,-0.13309,3e-05,14.42412]
[1744041563521,94.03,78477.5997,77.3,-0.13309,3e-05,14.42412]
[1744041563772,94.03,78477.5997,77.3,-0.13309,3e-05,14.42412]
[1744041564023,94.03,78477.5997,77.3,-0.13309,3e-05,14.42412]
[1744041564275,94.03,78477.5997,77.3,-0.13309,3e-05,14.42391]
[1744041564522,94.03,78477.5997,77.3,-0.13309,3e-05,14.42391]
[1744041564794,94.03,78477.5997,77.3,-0.13309,3e-05,14.42391]
[1744041564969,94.03,78477.5997,77.3,-0.13309,3e-05,14.42391]
[1744041565022,94.03,78477.5997,77.3,-0.13309,3e-05,14.42391]
[1744041565263,94.03,78477.5997,77.3,-0.13309,3e-05,14.42371]
[1744041565291,94.03,78477.5997,77.3,-0.13309,3e-05,14.42371]
[1744041565495,94.03,78477.5997,77.3,-0.13309,3e-05,14.42371]
[1744041566526,94.03,78477.5997,77.3,-0.13308,3e-05,14.42352]
[1744041566847,94.03,78477.5997,77.3,-0.13308,3e-05,14.42352]
[1744041567027,94.03,78477.5997,77.3,-0.13308,3e-05,14.42352]
[1744041567283,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041567569,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041567827,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041568037,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041568186,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041568607,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041568684,94.03,78477.5997,77.3,-0.13308,3e-05,14.42335]
[1744041569154,94.03,78505.1462,77.3,-0.13214,3e-05,14.3582]
[1744041570155,94.02,78518.1526,77.3,-0.1317,3e-05,14.32718]
[1744041574160,94.03,78534.4371,77.3,-0.13113,3e-05,14.28561]
[1744041575021,94.03,78534.4371,77.3,-0.13113,3e-05,14.28561]
[1744041575353,94.03,78534.4371,77.3,-0.13113,3e-05,14.28561]
[1744041576163,94.03,78520.5599,77.3,-0.13159,3e-05,14.31805]
[1744041576505,94.03,78520.5599,77.3,-0.13159,3e-05,14.31805]
[1744041576641,94.03,78520.5599,77.3,-0.13159,3e-05,14.31805]
[1744041576945,94.03,78520.5599,77.3,-0.13159,3e-05,14.31805]
[1744041576995,94.03,78520.5599,77.3,-0.13159,3e-05,14.31805]
[1744041577258,94.03,78520.5599,77.3,-0.13159,3e-05,14.31778]
[1744041578183,94.02,78520.5599,77.3,-0.13159,3e-05,14.31736]
[1744041578274,94.02,78520.5599,77.3,-0.13159,3e-05,14.31736]
[1744041578523,94.02,78520.5599,77.3,-0.13159,3e-05,14.31736]
[1744041578773,94.02,78520.5599,77.3,-0.13159,3e-05,14.31736]
[1744041579021,94.02,78520.5599,77.3,-0.13159,3e-05,14.31736]
[1744041579166,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041579271,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041579519,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041579771,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041580022,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041580261,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041580273,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041580522,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041580772,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041581025,94.02,78495.0235,77.3,-0.13244,3e-05,14.37669]
[1744041581270,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041581520,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041581772,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582074,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582237,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582331,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582578,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582583,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582774,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041582847,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041583036,94.02,78497.8026,77.3,-0.13234,3e-05,14.36994]
[1744041583287,94.01,78497.8026,77.3,-0.13233,3e-05,14.36885]
[1744041583534,94.01,78497.8026,77.3,-0.13233,3e-05,14.36885]
[1744041583772,94.01,78497.8026,77.3,-0.13233,3e-05,14.36885]
[1744041584027,94.01,78497.8026,77.3,-0.13233,3e-05,14.36885]
[1744041584172,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041584275,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041584522,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041584772,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041585028,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041585277,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041585527,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041585773,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041586025,94.01,78471.6935,77.3,-0.13321,3e-05,14.43011]
[1744041586274,94.01,78471.6935,77.3,-0.13321,3e-05,14.42992]
[1744041586531,94.01,78471.6935,77.3,-0.13321,3e-05,14.42992]
[1744041586775,94.01,78471.6935,77.3,-0.13321,3e-05,14.42992]
[1744041587022,94.01,78471.6935,77.3,-0.13321,3e-05,14.42992]
[1744041587273,94.01,78471.6935,77.3,-0.13321,3e-05,14.42972]
[1744041587543,94.01,78471.6935,77.3,-0.13321,3e-05,14.42972]
[1744041587775,94.01,78471.6935,77.3,-0.13321,3e-05,14.42972]
[1744041588028,94.01,78471.6935,77.3,-0.13321,3e-05,14.42972]
[1744041588272,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041588505,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041588522,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041588645,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041588769,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041589025,94.01,78471.6935,77.3,-0.1332,3e-05,14.42949]
[1744041589177,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041589275,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041589521,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041589788,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041590023,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041590273,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041590520,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041590773,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041591024,94.0,78459.5217,77.3,-0.13361,3e-05,14.45776]
[1744041591273,94.0,78459.5217,77.3,-0.13361,3e-05,14.45756]
[1744041591524,94.0,78459.5217,77.3,-0.13361,3e-05,14.45756]
[1744041591771,94.0,78459.5217,77.3,-0.13361,3e-05,14.45756]
[1744041592021,94.0,78459.5217,77.3,-0.13361,3e-05,14.45756]
[1744041592274,94.0,78468.4617,77.3,-0.1333,3e-05,14.43607]
[1744041592540,94.0,78468.4617,77.3,-0.1333,3e-05,14.43607]
[1744041592773,94.0,78468.4617,77.3,-0.1333,3e-05,14.43607]
[1744041593022,94.0,78468.4617,77.3,-0.1333,3e-05,14.43607]
[1744041593275,94.0,78467.3736,77.3,-0.13333,3e-05,14.43845]
[1744041593520,94.0,78467.3736,77.3,-0.13333,3e-05,14.43845]
[1744041593773,94.0,78467.3736,77.3,-0.13333,3e-05,14.43845]
[1744041594025,94.0,78467.3736,77.3,-0.13333,3e-05,14.43845]
[1744041594271,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041594523,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041594773,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041595027,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041595272,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041595454,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041595523,94.0,78464.1518,77.3,-0.13344,3e-05,14.44585]
[1744041596343,93.99,78460.8136,77.3,-0.13355,3e-05,14.45329]
[1744041596460,93.99,78460.8136,77.3,-0.13355,3e-05,14.45329]
[1744041596533,93.99,78460.8136,77.3,-0.13355,3e-05,14.45329]
[1744041597295,93.99,78466.2482,77.3,-0.13336,3e-05,14.44027]
[1744041598099,93.99,78466.2482,77.3,-0.13336,3e-05,14.44027]
[1744041599939,93.99,78466.2482,77.3,-0.13336,3e-05,14.44007]
[1744041600033,93.99,78466.2482,77.3,-0.13336,3e-05,14.44007]
[1744041601189,93.99,78448.61,77.3,-0.13396,3e-05,14.48125]
[1744041603387,93.99,78448.61,77.3,-0.13395,3e-05,14.48062]
[1744041604926,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041605182,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041605556,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041605583,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041605829,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041606032,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041606266,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041606282,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041606522,93.98,78448.61,77.3,-0.13394,3e-05,14.48029]
[1744041606685,93.98,78448.61,77.3,-0.13394,3e-05,14.47995]
[1744041606767,93.98,78448.61,77.3,-0.13394,3e-05,14.47995]
[1744041606778,93.98,78448.61,77.3,-0.13394,3e-05,14.47995]
[1744041607554,93.98,78448.61,77.3,-0.13394,3e-05,14.47995]
[1744041607600,93.98,78423.6046,77.3,-0.1348,3e-05,14.53901]
[1744041608523,93.98,78423.6046,77.3,-0.1348,3e-05,14.53901]
[1744041608601,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041609152,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041609337,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041609536,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041610443,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041610516,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041610662,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041610827,93.98,78395.4274,77.3,-0.13576,3e-05,14.60479]
[1744041612442,93.95,78386.8119,77.3,-0.13599,3e-05,14.62052]
[1744041614610,93.95,78320.5839,77.3,-0.1383,4e-05,14.77689]
[1744041616472,93.95,78320.5839,77.3,-0.1383,4e-05,14.77669]
[1744041616612,93.95,78314.4939,77.3,-0.13851,4e-05,14.79091]
[1744041616932,93.95,78314.4939,77.3,-0.13851,4e-05,14.79091]
[1744041617012,93.95,78314.4939,77.3,-0.13851,4e-05,14.79091]
[1744041617582,93.95,78314.4939,77.3,-0.13851,4e-05,14.79091]
[1744041618614,93.94,78336.9394,77.3,-0.13771,3e-05,14.737]
[1744041620244,93.94,78336.9394,77.3,-0.1377,3e-05,14.73643]
[1744041620616,93.91,78357.2994,77.3,-0.13691,3e-05,14.68242]
[1744041620894,93.91,78357.2994,77.3,-0.13691,3e-05,14.68242]
[1744041623619,93.87,78335.5558,77.3,-0.13758,3e-05,14.72736]
[1744041626220,93.86,78329.7013,77.3,-0.13777,4e-05,14.74003]
[1744041626379,93.86,78329.7013,77.3,-0.13777,4e-05,14.74003]
[1744041626439,93.86,78329.7013,77.3,-0.13777,4e-05,14.74003]
[1744041626525,93.86,78329.7013,77.3,-0.13777,4e-05,14.74003]
[1744041627155,93.86,78329.7013,77.3,-0.13777,4e-05,14.74003]
[1744041628626,93.85,78318.674,77.3,-0.13814,4e-05,14.76503]
[1744041631665,93.85,78318.674,77.3,-0.13811,4e-05,14.7604]
[1744041632170,93.85,78318.674,77.3,-0.13811,4e-05,14.7604]
[1744041634677,93.84,78307.5232,77.3,-0.13848,4e-05,14.78561]
[1744041636422,93.84,78307.5232,77.3,-0.13848,4e-05,14.78561]
[1744041636629,93.84,78307.5232,77.3,-0.13848,4e-05,14.78561]
[1744041637639,93.84,78287.5478,77.3,-0.13918,4e-05,14.8323]
[1744041639140,93.84,78282.586,77.3,-0.13935,4e-05,14.84381]
[1744041640488,93.84,78282.6624,77.3,-0.13934,4e-05,14.84361]
[1744041640756,93.84,78282.6624,77.3,-0.13934,4e-05,14.84361]
[1744041641155,93.84,78282.6624,77.3,-0.13934,4e-05,14.84361]
[1744041643193,93.84,78275.9806,77.3,-0.13958,4e-05,14.85939]
[1744041644646,93.84,78288.9888,77.3,-0.13912,4e-05,14.82843]
[1744041646769,93.84,78296.907,77.3,-0.13884,4e-05,14.80968]
[1744041647015,93.84,78296.907,77.3,-0.13884,4e-05,14.80968]
[1744041647130,93.84,78296.907,77.3,-0.13884,4e-05,14.80968]
[1744041649436,93.84,78298.5643,77.3,-0.13878,4e-05,14.80555]
[1744041650652,93.83,78340.4615,77.3,-0.1373,3e-05,14.70567]
[1744041655042,93.83,78344.8252,77.3,-0.13713,3e-05,14.69443]
[1744041656548,93.81,78349.6052,77.3,-0.13693,3e-05,14.68006]
[1744041656610,93.81,78349.6052,77.3,-0.13693,3e-05,14.68006]
[1744041656660,93.8,78351.7597,77.3,-0.13682,3e-05,14.67232]
[1744041656673,93.8,78351.7597,77.3,-0.13682,3e-05,14.67232]
[1744041659283,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041659639,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041659848,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041659987,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041661356,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041661552,93.74,78358.1779,77.3,-0.13646,3e-05,14.64754]
[1744041663112,93.71,78355.6979,77.3,-0.13648,3e-05,14.64876]
[1744041664578,93.71,78355.6979,77.3,-0.13648,3e-05,14.64847]
[1744041664667,93.71,78399.8643,77.3,-0.13494,3e-05,14.54316]
[1744041666064,93.71,78399.8643,77.3,-0.13493,3e-05,14.54284]
[1744041666108,93.71,78399.8643,77.3,-0.13493,3e-05,14.54284]
[1744041666212,93.71,78399.8643,77.3,-0.13493,3e-05,14.54284]
[1744041667671,93.68,78379.6207,77.3,-0.13558,3e-05,14.58673]
[1744041667833,93.68,78379.6207,77.3,-0.13558,3e-05,14.58673]
[1744041668998,93.66,78369.4762,77.3,-0.13588,3e-05,14.60677]
[1744041669541,93.66,78369.4762,77.3,-0.13588,3e-05,14.60677]
[1744041669882,93.64,78369.4762,77.3,-0.13582,3e-05,14.60276]
[1744041671172,93.61,78365.1944,77.3,-0.13592,3e-05,14.60891]
[1744041671577,93.61,78365.1944,77.3,-0.13592,3e-05,14.60891]
[1744041671688,93.61,78365.1944,77.3,-0.13592,3e-05,14.60891]
[1744041672676,93.58,78360.4172,77.3,-0.13601,3e-05,14.61474]
[1744041673375,93.58,78360.4172,77.3,-0.13601,3e-05,14.61474]
[1744041673486,93.58,78360.4172,77.3,-0.13601,3e-05,14.61455]
[1744041674595,93.58,78360.4172,77.3,-0.13601,3e-05,14.61455]
[1744041674614,93.58,78360.4172,77.3,-0.13601,3e-05,14.61455]
[1744041675998,93.58,78347.2118,77.3,-0.13646,3e-05,14.64547]
[1744041676032,93.58,78347.2118,77.3,-0.13646,3e-05,14.64547]
[1744041676683,93.58,78400.9317,77.3,-0.13459,3e-05,14.51736]
[1744041676753,93.58,78400.9317,77.3,-0.13459,3e-05,14.51736]
[1744041678794,93.57,78400.9317,77.3,-0.13458,3e-05,14.5171]
[1744041679025,93.57,78400.9317,77.3,-0.13458,3e-05,14.5171]
[1744041679293,93.57,78400.9317,77.3,-0.13458,3e-05,14.5171]
[1744041681690,93.56,78425.9607,77.3,-0.13369,3e-05,14.45545]
[1744041683692,93.54,78408.7217,77.3,-0.13423,3e-05,14.49229]
[1744041686155,93.54,78409.5254,77.3,-0.1342,3e-05,14.48994]
[1744041686158,93.54,78409.5254,77.3,-0.1342,3e-05,14.48994]
[1744041689081,93.53,78410.7554,77.3,-0.13414,3e-05,14.48638]
[1744041689193,93.53,78410.7554,77.3,-0.13414,3e-05,14.48638]
[1744041689347,93.53,78410.7554,77.3,-0.13414,3e-05,14.48638]
[1744041689367,93.53,78410.7554,77.3,-0.13414,3e-05,14.48638]
[1744041689583,93.53,78410.7554,77.3,-0.13414,3e-05,14.48638]
[1744041690998,93.53,78412.7363,77.3,-0.13407,3e-05,14.48146]
[1744041691030,93.53,78412.7363,77.3,-0.13407,3e-05,14.48146]
[1744041691701,93.52,78424.0444,77.3,-0.13363,3e-05,14.44889]
[1744041692703,93.51,78437.0671,77.3,-0.13317,3e-05,14.41675]
[1744041695163,93.5,78437.5717,77.3,-0.13312,3e-05,14.41308]
[1744041695501,93.5,78437.5717,77.3,-0.13312,3e-05,14.41308]
[1744041695691,93.5,78437.5717,77.3,-0.13312,3e-05,14.41308]
[1744041695705,93.5,78414.1163,77.3,-0.13392,3e-05,14.46857]
[1744041697396,93.5,78414.1163,77.3,-0.13392,3e-05,14.46835]
[1744041698797,93.5,78414.1163,77.3,-0.13391,3e-05,14.46787]
[1744041700305,93.46,78390.1665,77.3,-0.13466,3e-05,14.51914]
[1744041701191,93.46,78390.1665,77.3,-0.13466,3e-05,14.51914]
[1744041701435,93.46,78390.1665,77.3,-0.13466,3e-05,14.51914]
[1744041701600,93.46,78390.1665,77.3,-0.13466,3e-05,14.51914]
[1744041701712,93.45,78376.2258,77.3,-0.13511,3e-05,14.54926]
[1744041702197,93.45,78376.2258,77.3,-0.13511,3e-05,14.54926]
[1744041703685,93.45,78376.2258,77.3,-0.13511,3e-05,14.54926]
[1744041703728,93.45,78376.2258,77.3,-0.13511,3e-05,14.54926]
[1744041703849,93.44,78376.2258,77.3,-0.13509,3e-05,14.54799]
[1744041704056,93.44,78376.2258,77.3,-0.13509,3e-05,14.54799]
[1744041704478,93.44,78376.2258,77.3,-0.13509,3e-05,14.54799]
[1744041704517,93.44,78376.2258,77.3,-0.13509,3e-05,14.54799]
[1744041704577,93.44,78376.2258,77.3,-0.13509,3e-05,14.54783]
[1744041704777,93.44,78376.2258,77.3,-0.13509,3e-05,14.54783]
[1744041704804,93.44,78376.2258,77.3,-0.13509,3e-05,14.54783]
[1744041705719,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041706100,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041706250,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041706329,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041706661,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041707285,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041707368,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041707740,93.44,78329.628,77.3,-0.13671,4e-05,14.65857]
[1744041707600,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041707882,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041707975,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041708393,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041708540,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041708575,93.44,78329.628,77.3,-0.13671,4e-05,14.6589]
[1744041709722,93.44,78274.1301,77.3,-0.13867,4e-05,14.79145]
[1744041709916,93.44,78274.1301,77.3,-0.13867,4e-05,14.79145]
[1744041710509,93.44,78274.1301,77.3,-0.13867,4e-05,14.79145]
[1744041710536,93.44,78274.1301,77.3,-0.13867,4e-05,14.79145]
[1744041711045,93.44,78274.1301,77.3,-0.13867,4e-05,14.79145]
[1744041712725,93.44,78260.3284,77.3,-0.13917,4e-05,14.8246]
[1744041713653,93.44,78260.3284,77.3,-0.13917,4e-05,14.8246]
[1744041716263,93.44,78255.314,77.3,-0.13935,4e-05,14.83678]
[1744041716419,93.45,78255.314,77.3,-0.13935,4e-05,14.83684]
[1744041717200,93.45,78255.314,77.3,-0.13935,4e-05,14.83684]
[1744041717575,93.45,78255.314,77.3,-0.13935,4e-05,14.83684]
[1744041718172,93.45,78255.314,77.3,-0.13935,4e-05,14.83684]
[1744041718546,93.45,78255.314,77.3,-0.13935,4e-05,14.83684]
[1744041718731,93.45,78242.7069,77.3,-0.1398,4e-05,14.86726]
[1744041719035,93.45,78242.7069,77.3,-0.1398,4e-05,14.86726]
[1744041719194,93.45,78242.7069,77.3,-0.1398,4e-05,14.86726]
[1744041720229,93.45,78242.7069,77.3,-0.1398,4e-05,14.86742]
[1744041721465,93.45,78233.3661,77.3,-0.14014,4e-05,14.88983]
[1744041722023,93.45,78233.3661,77.3,-0.14014,4e-05,14.88999]
[1744041722188,93.45,78233.3661,77.3,-0.14014,4e-05,14.88999]
[1744041722283,93.45,78233.3661,77.3,-0.14014,4e-05,14.88999]
[1744041723522,93.45,78233.3661,77.3,-0.14014,4e-05,14.88999]
[1744041724761,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041725028,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041725061,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041725137,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041725421,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041725483,93.45,78236.6206,77.3,-0.14003,4e-05,14.88252]
[1744041726047,93.45,78236.6206,77.3,-0.14003,4e-05,14.88263]
[1744041729033,93.45,78236.6206,77.3,-0.14004,4e-05,14.88308]
[1744041729742,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041730461,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041730599,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041730606,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041731045,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041731257,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041731650,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041731727,93.46,78248.2325,77.3,-0.13963,4e-05,14.85581]
[1744041734080,93.46,78248.2325,77.3,-0.13963,4e-05,14.85605]
[1744041734210,93.46,78248.2325,77.3,-0.13963,4e-05,14.85605]
[1744041734232,93.46,78248.2325,77.3,-0.13963,4e-05,14.85605]
[1744041734573,93.46,78248.2325,77.3,-0.13963,4e-05,14.85605]
[1744041734598,93.46,78248.2325,77.3,-0.13963,4e-05,14.85614]
[1744041737900,93.46,78249.3126,77.3,-0.13961,4e-05,14.85444]
[1744041738977,93.47,78249.4972,77.3,-0.1396,4e-05,14.8542]
[1744041739594,93.47,78249.4972,77.3,-0.1396,4e-05,14.8542]
[1744041739954,93.47,78249.4972,77.3,-0.1396,4e-05,14.8542]
[1744041740601,93.47,78249.4972,77.3,-0.13961,4e-05,14.85446]
[1744041741072,93.47,78249.4972,77.3,-0.13961,4e-05,14.85446]
[1744041741114,93.47,78249.4972,77.3,-0.13961,4e-05,14.85446]
[1744041741456,93.47,78249.4972,77.3,-0.13961,4e-05,14.85446]
[1744041741765,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041742615,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041742625,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041742836,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041742861,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041742962,93.47,78260.9544,77.3,-0.1392,4e-05,14.82741]
[1744041743843,93.47,78260.9544,77.3,-0.13921,4e-05,14.82762]
[1744041743906,93.47,78260.9544,77.3,-0.13921,4e-05,14.82762]
[1744041744040,93.47,78260.9544,77.3,-0.13921,4e-05,14.82762]
[1744041744126,93.47,78260.9544,77.3,-0.13921,4e-05,14.82762]
[1744041744768,93.47,78247.25,77.3,-0.1397,4e-05,14.86045]
[1744041746467,93.47,78247.25,77.3,-0.1397,4e-05,14.86072]
[1744041746770,93.47,78227.7111,77.3,-0.1404,4e-05,14.90739]
[1744041747109,93.47,78227.7111,77.3,-0.1404,4e-05,14.90739]
[1744041747260,93.47,78227.7111,77.3,-0.1404,4e-05,14.90739]
[1744041747325,93.47,78227.7111,77.3,-0.1404,4e-05,14.90739]
[1744041747700,93.47,78227.7111,77.3,-0.1404,4e-05,14.90739]
[1744041749283,93.47,78222.713,77.3,-0.14058,4e-05,14.9194]
[1744041750473,93.47,78222.713,77.3,-0.14058,4e-05,14.91952]
[1744041750665,93.47,78222.713,77.3,-0.14058,4e-05,14.91952]
[1744041750718,93.47,78222.713,77.3,-0.14058,4e-05,14.91952]
[1744041750792,93.47,78222.713,77.3,-0.14058,4e-05,14.91952]
[1744041750957,93.47,78222.713,77.3,-0.14058,4e-05,14.91963]
[1744041751360,93.47,78222.713,77.3,-0.14058,4e-05,14.91963]
[1744041751645,93.47,78222.713,77.3,-0.14058,4e-05,14.91963]
[1744041751656,93.47,78222.713,77.3,-0.14058,4e-05,14.91963]
[1744041751678,93.47,78222.713,77.3,-0.14055,4e-05,14.91559]
[1744041752581,93.47,78222.713,77.3,-0.14055,4e-05,14.91559]
[1744041753714,93.48,78222.713,77.3,-0.14055,4e-05,14.91568]
[1744041753764,93.47,78222.713,77.3,-0.14055,4e-05,14.91553]
[1744041754464,93.47,78222.713,77.3,-0.14055,4e-05,14.91553]
[1744041755562,93.47,78222.713,77.3,-0.14055,4e-05,14.91545]
[1744041756088,93.47,78222.713,77.3,-0.14055,4e-05,14.91545]
[1744041756138,93.47,78222.713,77.3,-0.14055,4e-05,14.91545]
[1744041756412,93.47,78222.713,77.3,-0.14055,4e-05,14.91545]
[1744041757596,93.47,78222.713,77.3,-0.14055,4e-05,14.91541]
[1744041757647,93.47,78222.713,77.3,-0.14055,4e-05,14.91541]
[1744041757696,93.47,78222.713,77.3,-0.14055,4e-05,14.91541]
[1744041757699,93.47,78222.713,77.3,-0.14055,4e-05,14.91541]
[1744041757785,93.47,78320.5381,77.3,-0.13709,4e-05,14.68247]
[1744041757894,93.47,78320.5381,77.3,-0.13709,4e-05,14.68247]
[1744041758786,93.47,78320.5381,77.3,-0.13709,4e-05,14.68247]
[1744041758897,93.47,78320.5381,77.3,-0.13709,4e-05,14.68247]
[1744041759148,93.47,78320.5381,77.3,-0.13708,4e-05,14.68219]
[1744041759178,93.47,78320.5381,77.3,-0.13708,4e-05,14.68219]
[1744041760739,93.47,78320.5381,77.3,-0.13708,4e-05,14.68219]
[1744041760801,93.47,78395.9977,77.3,-0.13445,3e-05,14.50226]
[1744041760826,93.47,78395.9977,77.3,-0.13445,3e-05,14.50226]
[1744041762984,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041763155,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041763356,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041763825,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041764157,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041764176,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041764540,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041764710,93.47,78401.0385,77.3,-0.13427,3e-05,14.48984]
[1744041764837,93.46,78401.0385,77.3,-0.13426,3e-05,14.48939]
[1744041765083,93.46,78401.0385,77.3,-0.13426,3e-05,14.48939]
[1744041765588,93.46,78401.0385,77.3,-0.13426,3e-05,14.48939]
[1744041766296,93.46,78401.0385,77.3,-0.13426,3e-05,14.48913]
[1744041766551,93.46,78401.0385,77.3,-0.13426,3e-05,14.48913]
[1744041766552,93.46,78401.0385,77.3,-0.13426,3e-05,14.48913]
[1744041766622,93.46,78401.0385,77.3,-0.13426,3e-05,14.48913]
[1744041766811,93.46,78401.0385,77.3,-0.13426,3e-05,14.48913]
[1744041767034,93.46,78401.0385,77.3,-0.13425,3e-05,14.48891]
[1744041767524,93.46,78401.0385,77.3,-0.13425,3e-05,14.48891]
[1744041767626,93.46,78401.0385,77.3,-0.13425,3e-05,14.48891]
[1744041767813,93.46,78401.0385,77.3,-0.13425,3e-05,14.48891]
[1744041768813,93.46,78369.4052,77.3,-0.13535,3e-05,14.56376]
[1744041769250,93.46,78369.4052,77.3,-0.13535,3e-05,14.56376]
[1744041769408,93.46,78369.4052,77.3,-0.13535,3e-05,14.56376]
[1744041769814,93.46,78355.2171,77.3,-0.13584,3e-05,14.59761]
[1744041770413,93.46,78355.2171,77.3,-0.13584,3e-05,14.59761]
[1744041770558,93.46,78355.2171,77.3,-0.13584,3e-05,14.59761]
[1744041770794,93.46,78355.2171,77.3,-0.13584,3e-05,14.59761]
[1744041770815,93.46,78344.4063,77.3,-0.13622,3e-05,14.6234]
[1744041771136,93.46,78344.4063,77.3,-0.13622,3e-05,14.6234]
[1744041771307,93.46,78344.4063,77.3,-0.13622,3e-05,14.6234]
[1744041771427,93.46,78344.4063,77.3,-0.13622,3e-05,14.6234]
[1744041776157,93.46,78357.9291,77.3,-0.13574,3e-05,14.59068]
[1744041776427,93.46,78357.9291,77.3,-0.13574,3e-05,14.59068]
[1744041777987,93.46,78356.5391,77.3,-0.13579,3e-05,14.59401]
[1744041781828,93.45,78367.5827,77.3,-0.1354,3e-05,14.56728]
[1744041782812,93.45,78367.5827,77.3,-0.1354,3e-05,14.56728]
[1744041782860,93.45,78367.5827,77.3,-0.1354,3e-05,14.56728]
[1744041783003,93.45,78367.5827,77.3,-0.1354,3e-05,14.56728]
[1744041783831,93.45,78355.1156,77.3,-0.13583,3e-05,14.59694]
[1744041785628,93.46,78355.3774,77.3,-0.13582,3e-05,14.59644]
[1744041787797,93.46,78355.3774,77.3,-0.13582,3e-05,14.59639]
[1744041788221,93.46,78355.3774,77.3,-0.13582,3e-05,14.59639]
[1744041788749,93.46,78355.3774,77.3,-0.13582,3e-05,14.59639]
[1744041788835,93.45,78333.853,77.3,-0.13657,3e-05,14.64739]
[1744041789123,93.45,78333.853,77.3,-0.13657,3e-05,14.64739]
[1744041789325,93.45,78333.853,77.3,-0.13657,3e-05,14.64739]
[1744041789545,93.45,78333.853,77.3,-0.13657,3e-05,14.64739]
[1744041789779,93.45,78333.853,77.3,-0.13657,3e-05,14.64739]
[1744041790398,93.46,78333.853,77.3,-0.13658,3e-05,14.64758]
[1744041790400,93.46,78333.853,77.3,-0.13658,3e-05,14.64758]
[1744041790837,93.46,78273.3941,77.3,-0.13871,4e-05,14.79214]
[1744041792071,93.46,78275.5149,77.3,-0.13864,4e-05,14.78738]
[1744041793013,93.46,78282.5813,77.3,-0.1384,4e-05,14.77087]
[1744041793020,93.46,78282.5813,77.3,-0.1384,4e-05,14.77087]
[1744041793837,93.46,78282.5813,77.3,-0.1384,4e-05,14.77087]
[1744041794025,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041794438,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041794736,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041794790,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041794820,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041795222,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041795361,93.46,78281.1013,77.3,-0.13845,4e-05,14.77471]
[1744041796157,93.47,78289.3558,77.3,-0.13817,4e-05,14.75539]
[1744041797643,93.47,78288.2277,77.3,-0.13821,4e-05,14.75877]
[1744041797723,93.47,78288.2277,77.3,-0.13821,4e-05,14.75877]
[1744041799619,93.47,78280.765,77.3,-0.13848,4e-05,14.77663]
[1744041799652,93.47,78280.765,77.3,-0.13848,4e-05,14.77674]
[1744041799871,93.47,78280.765,77.3,-0.13848,4e-05,14.77674]
[1744041799980,93.47,78280.765,77.3,-0.13848,4e-05,14.77674]
[1744041800234,93.47,78280.765,77.3,-0.13848,4e-05,14.77674]
[1744041800847,93.48,78291.8331,77.3,-0.1381,4e-05,14.75109]
[1744041804208,93.48,78284.8505,77.3,-0.13836,4e-05,14.76838]
[1744041804218,93.48,78284.8505,77.3,-0.13836,4e-05,14.76838]
[1744041804529,93.48,78284.8505,77.3,-0.13836,4e-05,14.76838]
[1744041804859,93.48,78270.2878,77.3,-0.13887,4e-05,14.80332]
[1744041805860,93.48,78252.7143,77.3,-0.1395,4e-05,14.8456]
[1744041806361,93.48,78252.7143,77.3,-0.1395,4e-05,14.8456]
[1744041806379,93.48,78252.7143,77.3,-0.1395,4e-05,14.8456]
[1744041806474,93.48,78252.7143,77.3,-0.1395,4e-05,14.8456]
[1744041809921,93.49,78250.198,77.3,-0.1396,4e-05,14.85219]
[1744041810867,93.49,78264.3843,77.3,-0.1391,4e-05,14.81865]
[1744041811841,93.49,78264.3843,77.3,-0.1391,4e-05,14.81865]
[1744041812508,93.49,78266.9224,77.3,-0.13899,4e-05,14.80882]
[1744041812702,93.49,78266.9224,77.3,-0.13899,4e-05,14.80882]
[1744041812799,93.49,78266.9224,77.3,-0.13899,4e-05,14.80882]
[1744041813207,93.49,78266.9224,77.3,-0.13899,4e-05,14.80909]
[1744041813870,93.49,78277.1315,77.3,-0.13863,4e-05,14.78508]
[1744041818499,93.5,78282.9377,77.3,-0.13843,4e-05,14.77164]
[1744041818523,93.5,78282.9377,77.3,-0.13843,4e-05,14.77164]
[1744041818732,93.5,78282.9377,77.3,-0.13843,4e-05,14.77164]
[1744041818743,93.5,78282.9377,77.3,-0.13843,4e-05,14.77172]
[1744041819110,93.5,78282.9377,77.3,-0.13843,4e-05,14.77172]
[1744041819607,93.5,78282.9377,77.3,-0.13843,4e-05,14.77172]
[1744041819719,93.5,78282.9377,77.3,-0.13843,4e-05,14.77172]
[1744041819981,93.5,78282.9377,77.3,-0.13844,4e-05,14.77202]
[1744041820917,93.5,78282.9377,77.3,-0.13844,4e-05,14.77202]
[1744041822424,93.5,78273.6069,77.3,-0.13877,4e-05,14.79481]
[1744041822668,93.5,78273.6069,77.3,-0.13877,4e-05,14.79481]
[1744041822693,93.5,78273.6069,77.3,-0.13877,4e-05,14.79481]
[1744041824544,93.5,78270.0487,77.3,-0.1389,4e-05,14.80354]
[1744041824912,93.5,78270.0487,77.3,-0.1389,4e-05,14.80354]
[1744041824694,93.5,78270.0487,77.3,-0.13891,4e-05,14.80364]
[1744041825168,93.5,78270.0487,77.3,-0.13891,4e-05,14.80364]
[1744041825888,93.51,78285.4004,77.3,-0.13837,4e-05,14.76776]
[1744041826868,93.51,78285.4004,77.3,-0.13837,4e-05,14.76776]
[1744041827906,93.51,78275.1995,77.3,-0.13874,4e-05,14.79258]
[1744041828829,93.51,78275.1995,77.3,-0.13874,4e-05,14.79258]
[1744041829050,93.51,78275.1995,77.3,-0.13874,4e-05,14.79258]
[1744041830796,93.51,78270.0405,77.3,-0.13893,4e-05,14.8054]
[1744041831547,93.51,78270.0405,77.3,-0.13893,4e-05,14.80561]
[1744041831772,93.51,78270.0405,77.3,-0.13893,4e-05,14.80561]
[1744041832913,93.52,78259.8351,77.3,-0.1393,4e-05,14.83033]
[1744041834966,93.52,78267.5887,77.3,-0.13903,4e-05,14.81213]
[1744041835916,93.52,78289.7548,77.3,-0.13825,4e-05,14.75975]
[1744041837819,93.52,78298.2783,77.3,-0.13795,4e-05,14.7396]
[1744041837906,93.52,78298.2783,77.3,-0.13795,4e-05,14.7396]
[1744041837937,93.52,78298.2783,77.3,-0.13795,4e-05,14.7396]
[1744041842553,93.52,78300.3956,77.3,-0.13789,4e-05,14.73527]
[1744041842845,93.52,78300.3956,77.3,-0.13789,4e-05,14.73527]
[1744041843757,93.53,78300.3956,77.3,-0.13789,4e-05,14.73542]
[1744041843787,93.53,78300.3956,77.3,-0.13789,4e-05,14.73542]
[1744041843901,93.53,78300.3956,77.3,-0.13789,4e-05,14.73542]
[1744041843924,93.53,78299.7055,77.3,-0.13792,4e-05,14.73719]
[1744041845324,93.53,78296.8529,77.3,-0.13802,4e-05,14.74433]
[1744041845926,93.53,78286.7621,77.3,-0.13838,4e-05,14.76864]
[1744041846355,93.53,78286.7621,77.3,-0.13838,4e-05,14.76864]
[1744041846927,93.53,78276.454,77.3,-0.13875,4e-05,14.79344]
[1744041847928,93.53,78265.2914,77.3,-0.13915,4e-05,14.82024]
[1744041848852,93.53,78265.2914,77.3,-0.13915,4e-05,14.82024]
[1744041848955,93.53,78261.887,77.3,-0.13927,4e-05,14.82857]
[1744041849023,93.53,78261.887,77.3,-0.13927,4e-05,14.82857]
[1744041849451,93.53,78261.887,77.3,-0.13927,4e-05,14.82857]
[1744041849523,93.53,78261.887,77.3,-0.13927,4e-05,14.82857]
[1744041849803,93.53,78261.887,77.3,-0.13927,4e-05,14.82857]
[1744041851129,93.54,78260.1797,77.3,-0.13933,4e-05,14.83285]
[1744041851932,93.54,78274.3769,77.3,-0.13884,4e-05,14.7996]
[1744041853359,93.54,78274.3769,77.3,-0.13884,4e-05,14.7996]
[1744041853697,93.54,78274.3769,77.3,-0.13884,4e-05,14.7996]
[1744041854852,93.54,78274.3769,77.3,-0.13884,4e-05,14.79988]
[1744041854936,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041855072,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041855144,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041855220,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041856237,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041856242,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041856594,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041856658,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041856760,93.54,78312.9837,77.3,-0.13749,4e-05,14.70878]
[1744041857536,93.55,78312.9837,77.3,-0.1375,4e-05,14.70919]
[1744041857538,93.55,78312.9837,77.3,-0.1375,4e-05,14.70919]
[1744041858784,93.55,78305.5647,77.3,-0.13777,4e-05,14.72759]
[1744041860011,93.55,78305.5647,77.3,-0.13777,4e-05,14.72794]
[1744041860890,93.55,78305.5647,77.3,-0.13777,4e-05,14.72794]
[1744041861106,93.56,78305.5647,77.3,-0.13778,4e-05,14.72833]
[1744041861186,93.56,78305.5647,77.3,-0.13778,4e-05,14.72833]
[1744041861256,93.56,78305.5647,77.3,-0.13778,4e-05,14.72833]
[1744041861563,93.56,78305.5647,77.3,-0.13778,4e-05,14.72833]
[1744041862510,93.56,78318.139,77.3,-0.13735,4e-05,14.69922]
[1744041863946,93.56,78290.4094,77.3,-0.13833,4e-05,14.7658]
[1744041865948,93.57,78278.9023,77.3,-0.13875,4e-05,14.79372]
[1744041868018,93.57,78278.9023,77.3,-0.13875,4e-05,14.794]
[1744041869808,93.57,78278.9023,77.3,-0.13875,4e-05,14.79432]
[1744041870470,93.58,78278.9023,77.3,-0.13876,4e-05,14.79511]
[1744041870858,93.58,78278.9023,77.3,-0.13876,4e-05,14.79511]
[1744041870953,93.58,78318.9646,77.3,-0.13735,4e-05,14.69986]
[1744041871416,93.58,78318.9646,77.3,-0.13735,4e-05,14.69986]
[1744041871954,93.58,78302.8676,77.3,-0.1379,4e-05,14.73483]
[1744041872051,93.58,78302.8676,77.3,-0.1379,4e-05,14.73483]
[1744041872416,93.58,78302.8676,77.3,-0.1379,4e-05,14.73483]
[1744041875939,93.59,78304.9175,77.3,-0.13784,4e-05,14.73101]
[1744041879613,93.59,78299.044,77.3,-0.13807,4e-05,14.74634]
[1744041879787,93.59,78299.044,77.3,-0.13807,4e-05,14.74634]
[1744041879960,93.59,78299.044,77.3,-0.13807,4e-05,14.74634]
[1744041880968,93.6,78328.2564,77.3,-0.13705,4e-05,14.67736]
[1744041881831,93.6,78328.2564,77.3,-0.13705,4e-05,14.67736]
[1744041882005,93.6,78328.2564,77.3,-0.13705,4e-05,14.67736]
[1744041884289,93.6,78328.2564,77.3,-0.13706,4e-05,14.67798]
[1744041884974,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041886444,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041886455,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041886686,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041887125,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041887601,93.6,78339.2701,77.3,-0.13668,3e-05,14.65243]
[1744041888047,93.6,78339.2701,77.3,-0.13668,3e-05,14.65272]
[1744041889062,93.61,78361.6926,77.3,-0.13591,3e-05,14.60002]
[1744041892116,93.62,78361.6926,77.3,-0.13594,3e-05,14.60234]
[1744041892629,93.62,78361.6926,77.3,-0.13594,3e-05,14.60234]
[1744041893195,93.65,78361.6926,77.3,-0.13602,3e-05,14.60791]
[1744041895422,93.66,78368.9758,77.3,-0.13577,3e-05,14.59096]
[1744041895532,93.66,78368.9758,77.3,-0.13577,3e-05,14.59096]
[1744041895603,93.66,78368.9758,77.3,-0.13577,3e-05,14.59096]
[1744041899073,93.66,78391.0866,77.3,-0.13502,3e-05,14.54014]
[1744041899803,93.66,78391.0866,77.3,-0.13502,3e-05,14.54014]
[1744041901410,93.67,78391.0866,77.3,-0.13503,3e-05,14.54049]
[1744041902658,93.67,78391.0866,77.3,-0.13503,3e-05,14.54082]
[1744041903134,93.67,78391.0866,77.3,-0.13503,3e-05,14.54082]
[1744041903757,93.67,78384.704,77.3,-0.13525,3e-05,14.55596]
[1744041903877,93.67,78384.704,77.3,-0.13525,3e-05,14.55596]
[1744041904029,93.67,78384.704,77.3,-0.13525,3e-05,14.55596]
[1744041905680,93.67,78384.704,77.3,-0.13526,3e-05,14.55621]
[1744041906776,93.67,78384.704,77.3,-0.13526,3e-05,14.5566]
[1744041906926,93.67,78384.704,77.3,-0.13526,3e-05,14.5566]
[1744041907188,93.68,78384.704,77.3,-0.13527,3e-05,14.55743]
[1744041908026,93.68,78384.704,77.3,-0.13527,3e-05,14.55743]
[1744041908085,93.68,78384.704,77.3,-0.13527,3e-05,14.55743]
[1744041909703,93.68,78384.704,77.3,-0.13529,3e-05,14.55833]
[1744041910878,93.69,78342.3612,77.3,-0.13677,3e-05,14.65964]
[1744041911885,93.69,78330.7304,77.3,-0.13718,4e-05,14.68765]
[1744041914858,93.69,78322.546,77.3,-0.13748,4e-05,14.70784]
[1744041914906,93.7,78322.546,77.3,-0.13749,4e-05,14.70826]
[1744041917576,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041917929,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041917998,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041918273,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041918372,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041918866,93.7,78332.3286,77.3,-0.13715,4e-05,14.68552]
[1744041919124,93.7,78393.086,77.3,-0.13504,3e-05,14.54204]
[1744041921135,93.7,78393.086,77.3,-0.13505,3e-05,14.54244]
[1744041922002,93.71,78401.7104,77.3,-0.13476,3e-05,14.52238]
[1744041923224,93.71,78401.7104,77.3,-0.13476,3e-05,14.52271]
[1744041924252,93.71,78401.7104,77.3,-0.13476,3e-05,14.52271]
[1744041924706,93.71,78401.7104,77.3,-0.13476,3e-05,14.52271]
[1744041924838,93.71,78401.7104,77.3,-0.13476,3e-05,14.52271]
[1744041924987,93.71,78401.7104,77.3,-0.13476,3e-05,14.52302]
[1744041925363,93.71,78401.7104,77.3,-0.13476,3e-05,14.52302]
[1744041926104,93.71,78401.7104,77.3,-0.13476,3e-05,14.52302]
[1744041927437,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041927595,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041928181,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041928354,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041928469,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041929018,93.71,78401.7104,77.3,-0.13477,3e-05,14.52376]
[1744041929175,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041929187,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041929570,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041929842,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041929949,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041930870,93.72,78401.7104,77.3,-0.13478,3e-05,14.52411]
[1744041931499,93.72,78401.7104,77.3,-0.13475,3e-05,14.52027]
[1744041931559,93.72,78401.7104,77.3,-0.13475,3e-05,14.52027]
[1744041932004,93.72,78401.7104,77.3,-0.13475,3e-05,14.52027]
[1744041932732,93.72,78401.7104,77.3,-0.13475,3e-05,14.52036]
[1744041933188,93.72,78401.7104,77.3,-0.13475,3e-05,14.52036]
[1744041933161,93.72,78247.9487,77.3,-0.14015,4e-05,14.88547]
[1744041933659,93.72,78247.9487,77.3,-0.14015,4e-05,14.88547]
[1744041934016,93.72,78247.9487,77.3,-0.14015,4e-05,14.88547]
[1744041934779,93.72,78247.9487,77.3,-0.14015,4e-05,14.88547]
[1744041937169,93.73,78323.0306,77.3,-0.13751,4e-05,14.70837]
[1744041940303,93.73,78323.0306,77.3,-0.13753,4e-05,14.70948]
[1744041940585,93.73,78323.0306,77.3,-0.13753,4e-05,14.70948]
[1744041947866,93.75,78313.4984,77.3,-0.1379,4e-05,14.7346]
[1744041948331,93.75,78313.4984,77.3,-0.1379,4e-05,14.7346]
[1744041949197,93.75,78313.4984,77.3,-0.1379,4e-05,14.7346]
[1744041951184,93.76,78303.0373,77.3,-0.13828,4e-05,14.76076]
[1744041952185,93.76,78287.8173,77.3,-0.13882,4e-05,14.79713]
[1744041953356,93.76,78283.3511,77.3,-0.13898,4e-05,14.80796]
[1744041956118,93.76,78281.0688,77.3,-0.13907,4e-05,14.81382]
[1744041956720,93.76,78281.0688,77.3,-0.13907,4e-05,14.81403]
[1744041957257,93.76,78279.309,77.3,-0.13914,4e-05,14.81842]
[1744041960770,93.77,78285.2872,77.3,-0.13893,4e-05,14.80468]
[1744041960821,93.77,78285.2872,77.3,-0.13893,4e-05,14.80468]
[1744041963208,93.77,78261.4195,77.3,-0.13979,4e-05,14.86193]
[1744041964225,93.77,78261.4195,77.3,-0.13979,4e-05,14.86193]
[1744041966211,93.77,78277.3723,77.3,-0.13923,4e-05,14.82462]
[1744041966889,93.77,78277.3723,77.3,-0.13923,4e-05,14.82462]
[1744041967179,93.77,78277.3723,77.3,-0.13923,4e-05,14.82462]
[1744041967574,93.77,78277.3723,77.3,-0.13923,4e-05,14.82462]
[1744041967840,93.77,78277.3723,77.3,-0.13923,4e-05,14.82462]
[1744041969216,93.78,78302.7254,77.3,-0.13834,4e-05,14.76497]
[1744041970217,93.78,78321.2005,77.3,-0.1377,4e-05,14.72149]
[1744041970936,93.78,78321.2005,77.3,-0.1377,4e-05,14.72149]
[1744041971532,93.78,78321.2005,77.3,-0.1377,4e-05,14.72187]
[1744041973903,93.78,78330.463,77.3,-0.13739,4e-05,14.70064]
[1744041974049,93.78,78330.463,77.3,-0.13739,4e-05,14.70064]
[1744041974239,93.79,78330.463,77.3,-0.13739,4e-05,14.701]
[1744041975224,93.79,78316.7005,77.3,-0.13788,4e-05,14.73397]
[1744041977620,93.79,78311.8368,77.3,-0.13806,4e-05,14.74614]
[1744041977782,93.79,78311.8368,77.3,-0.13806,4e-05,14.74614]
[1744041980422,93.8,78336.0189,77.3,-0.13723,3e-05,14.69027]
[1744041982341,93.8,78335.4406,77.3,-0.13726,3e-05,14.69202]
[1744041982798,93.8,78335.4406,77.3,-0.13726,3e-05,14.69202]
[1744041983764,93.8,78335.4406,77.3,-0.13726,3e-05,14.6924]
[1744041983785,93.8,78335.4406,77.3,-0.13726,3e-05,14.6924]
[1744041984147,93.8,78335.4406,77.3,-0.13726,3e-05,14.6924]
[1744041984510,93.8,78331.9362,77.3,-0.13738,4e-05,14.70071]
[1744041984896,93.8,78331.9362,77.3,-0.13738,4e-05,14.70071]
[1744041986564,93.81,78323.0662,77.3,-0.1377,4e-05,14.72208]
[1744041986572,93.81,78323.0662,77.3,-0.1377,4e-05,14.72208]
[1744041988061,93.81,78323.0662,77.3,-0.1377,4e-05,14.72208]
[1744041988251,93.81,78266.2972,77.3,-0.1397,4e-05,14.85689]
[1744041988403,93.81,78266.2972,77.3,-0.1397,4e-05,14.85689]
[1744041988735,93.81,78266.2972,77.3,-0.1397,4e-05,14.85689]
[1744041990254,93.81,78220.2264,77.3,-0.14135,4e-05,14.96635]
[1744041990622,93.81,78220.2264,77.3,-0.14135,4e-05,14.96635]
[1744041991829,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041992507,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041992647,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041992659,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041993044,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041993153,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041993268,93.81,78220.2264,77.3,-0.14132,4e-05,14.96231]
[1744041993362,93.81,78217.7047,77.3,-0.14141,4e-05,14.96829]
[1744041993650,93.81,78217.7047,77.3,-0.14141,4e-05,14.96829]
[1744041993668,93.81,78217.7047,77.3,-0.14141,4e-05,14.96829]
[1744041994394,93.81,78217.7047,77.3,-0.14141,4e-05,14.96828]
[1744041994569,93.81,78217.7047,77.3,-0.14141,4e-05,14.96828]
[1744041994811,93.81,78217.7047,77.3,-0.14141,4e-05,14.96828]
[1744041995082,93.81,78217.7047,77.3,-0.14141,4e-05,14.96828]
[1744041995125,93.81,78217.7047,77.3,-0.14141,4e-05,14.96828]
[1744041995607,93.81,78217.7047,77.3,-0.1414,4e-05,14.96816]
[1744041995855,93.81,78217.7047,77.3,-0.1414,4e-05,14.96816]
[1744041996343,93.81,78217.7047,77.3,-0.1414,4e-05,14.968]
[1744041996922,93.81,78217.7047,77.3,-0.1414,4e-05,14.968]
[1744041997149,93.81,78217.7047,77.3,-0.1414,4e-05,14.968]
[1744041997286,93.81,78217.7047,77.3,-0.1414,4e-05,14.96786]
[1744041997971,93.81,78217.7047,77.3,-0.1414,4e-05,14.96786]
[1744041998265,93.8,78203.9485,77.3,-0.14189,4e-05,15.00039]
[1744041999423,93.8,78203.9485,77.3,-0.14189,4e-05,15.00039]
[1744041999936,93.8,78203.9485,77.3,-0.14189,4e-05,15.00039]
[1744041999968,93.8,78203.9485,77.3,-0.14189,4e-05,15.00039]
[1744042001005,93.8,78203.9485,77.3,-0.14189,4e-05,15.00033]
[1744042001097,93.8,78203.9485,77.3,-0.14189,4e-05,15.00033]
[1744042001272,93.8,78222.1179,77.3,-0.14124,4e-05,14.95717]
[1744042002402,93.8,78221.106,77.3,-0.14128,4e-05,14.95958]
[1744042002829,93.8,78221.106,77.3,-0.14128,4e-05,14.95958]
[1744042002896,93.8,78221.106,77.3,-0.14128,4e-05,14.95958]
[1744042005652,93.8,78214.109,77.3,-0.14153,4e-05,14.97618]
[1744042005659,93.8,78214.109,77.3,-0.14153,4e-05,14.97618]
[1744042005760,93.8,78214.109,77.3,-0.14153,4e-05,14.97618]
[1744042005764,93.8,78214.109,77.3,-0.14153,4e-05,14.97618]
[1744042005882,93.8,78214.109,77.3,-0.14153,4e-05,14.97618]
[1744042006277,93.8,78193.9527,77.3,-0.14225,4e-05,15.02392]
[1744042008326,93.8,78193.9527,77.3,-0.14225,4e-05,15.02382]
[1744042008509,93.8,78193.9527,77.3,-0.14225,4e-05,15.02382]
[1744042008736,93.8,78193.9527,77.3,-0.14225,4e-05,15.02382]
[1744042009455,93.8,78193.9527,77.3,-0.14224,4e-05,15.02371]
[1744042009900,93.8,78193.9527,77.3,-0.14224,4e-05,15.02371]
[1744042012458,93.8,78205.6744,77.3,-0.14182,4e-05,14.99566]
[1744042013408,93.8,78208.3678,77.3,-0.14172,4e-05,14.9892]
[1744042014630,93.8,78212.4359,77.3,-0.14158,4e-05,14.97952]
[1744042014705,93.8,78212.4359,77.3,-0.14158,4e-05,14.97952]
[1744042020287,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020511,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020626,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020664,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020790,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020826,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042020829,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042021260,93.8,78215.7231,77.3,-0.14146,4e-05,14.97164]
[1744042021769,93.8,78214.3103,77.3,-0.14151,4e-05,14.97498]
[1744042022600,93.8,78214.3103,77.3,-0.14151,4e-05,14.97493]
[1744042023024,93.8,78214.3103,77.3,-0.14151,4e-05,14.97493]
[1744042024188,93.8,78214.3103,77.3,-0.14151,4e-05,14.97484]
[1744042024296,93.8,78193.0245,77.3,-0.14227,4e-05,15.02539]
[1744042024522,93.8,78193.0245,77.3,-0.14227,4e-05,15.02539]
[1744042024607,93.8,78193.0245,77.3,-0.14227,4e-05,15.02539]
[1744042024685,93.8,78193.0245,77.3,-0.14227,4e-05,15.02539]
[1744042025880,93.8,78190.8135,77.3,-0.14235,4e-05,15.03045]
[1744042026569,93.8,78190.8135,77.3,-0.14235,4e-05,15.03045]
[1744042026625,93.8,78190.8135,77.3,-0.14235,4e-05,15.03045]
[1744042027006,93.8,78190.8135,77.3,-0.14235,4e-05,15.03045]
[1744042027299,93.8,78216.8575,77.3,-0.14141,4e-05,14.96852]
[1744042028816,93.8,78233.571,77.3,-0.14082,4e-05,14.92896]
[1744042029665,93.8,78233.571,77.3,-0.14082,4e-05,14.92896]
[1744042029674,93.8,78233.571,77.3,-0.14082,4e-05,14.92896]
[1744042030393,93.8,78233.571,77.3,-0.14082,4e-05,14.92896]
[1744042030303,93.8,78247.1219,77.3,-0.14034,4e-05,14.89689]
[1744042030664,93.8,78247.1219,77.3,-0.14034,4e-05,14.89689]
[1744042031395,93.8,78247.1219,77.3,-0.14034,4e-05,14.89689]
[1744042031761,93.8,78247.1219,77.3,-0.14034,4e-05,14.89689]
[1744042032486,93.8,78247.1219,77.3,-0.14034,4e-05,14.89701]
[1744042033305,93.8,78259.6435,77.3,-0.1399,4e-05,14.86757]
[1744042034306,93.8,78272.7125,77.3,-0.13944,4e-05,14.83674]
[1744042035191,93.8,78272.7125,77.3,-0.13944,4e-05,14.83674]
[1744042036933,93.8,78272.7125,77.3,-0.13944,4e-05,14.83691]
[1744042038310,93.81,78288.065,77.3,-0.1389,4e-05,14.80106]
[1744042038933,93.81,78288.065,77.3,-0.1389,4e-05,14.80106]
[1744042039074,93.81,78288.065,77.3,-0.1389,4e-05,14.80106]
[1744042039895,93.81,78291.0904,77.3,-0.1388,4e-05,14.79413]
[1744042041604,93.81,78294.3294,77.3,-0.13869,4e-05,14.78696]
[1744042041876,93.81,78294.3294,77.3,-0.13869,4e-05,14.78696]
[1744042041999,93.81,78294.3294,77.3,-0.13869,4e-05,14.78696]
[1744042042084,93.81,78294.3294,77.3,-0.13869,4e-05,14.78696]
[1744042042268,93.81,78294.3294,77.3,-0.13869,4e-05,14.78696]
[1744042044317,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042044436,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042044819,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042044951,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042044972,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042045291,93.82,78314.2091,77.3,-0.138,4e-05,14.74068]
[1744042045836,93.82,78309.1809,77.3,-0.13819,4e-05,14.7529]
[1744042046392,93.82,78299.3982,77.3,-0.13853,4e-05,14.77637]
[1744042047785,93.82,78299.3982,77.3,-0.13854,4e-05,14.77667]
[1744042048085,93.82,78299.3982,77.3,-0.13854,4e-05,14.77667]
[1744042049322,93.82,78318.9461,77.3,-0.13786,4e-05,14.73098]
[1744042053850,93.83,78309.2161,77.3,-0.13819,4e-05,14.75122]
[1744042053863,93.83,78309.2161,77.3,-0.13819,4e-05,14.75122]
[1744042055766,93.84,78310.5889,77.3,-0.13815,4e-05,14.74857]
[1744042055872,93.84,78310.5889,77.3,-0.13815,4e-05,14.74857]
[1744042055949,93.84,78310.5889,77.3,-0.13815,4e-05,14.74857]
[1744042056229,93.84,78310.5889,77.3,-0.13815,4e-05,14.74857]
[1744042059756,93.84,78311.0036,77.3,-0.13815,4e-05,14.74884]
[1744042060066,93.84,78311.0036,77.3,-0.13815,4e-05,14.74884]
[1744042061339,93.84,78335.3104,77.3,-0.1373,3e-05,14.69164]
[1744042062207,93.84,78335.3104,77.3,-0.1373,3e-05,14.69164]
[1744042062502,93.85,78335.3104,77.3,-0.13731,3e-05,14.6919]
[1744042065768,93.85,78339.6703,77.3,-0.13717,3e-05,14.6823]
[1744042067518,93.85,78345.5312,77.3,-0.13697,3e-05,14.66893]
[1744042067709,93.85,78345.5312,77.3,-0.13697,3e-05,14.66893]
[1744042068243,93.85,78345.5312,77.3,-0.13697,3e-05,14.66893]
[1744042068581,93.85,78345.5312,77.3,-0.13697,3e-05,14.66893]
[1744042068714,93.85,78345.5312,77.3,-0.13697,3e-05,14.66893]
[1744042071268,93.88,78340.6146,77.3,-0.13721,3e-05,14.68572]
[1744042072589,93.89,78331.7359,77.3,-0.13753,4e-05,14.70717]
[1744042074457,93.89,78323.2597,77.3,-0.13783,4e-05,14.72759]
[1744042074510,93.89,78323.2597,77.3,-0.13783,4e-05,14.72759]
[1744042074834,93.89,78323.2597,77.3,-0.13783,4e-05,14.72759]
[1744042075178,93.89,78323.2597,77.3,-0.13783,4e-05,14.72759]
[1744042076365,93.89,78311.9183,77.3,-0.13823,4e-05,14.75508]
[1744042076563,93.89,78311.9183,77.3,-0.13823,4e-05,14.75508]
[1744042079368,93.9,78300.1661,77.3,-0.13866,4e-05,14.78366]
[1744042080149,93.9,78300.1661,77.3,-0.13866,4e-05,14.78366]
[1744042080546,93.9,78300.1661,77.3,-0.13866,4e-05,14.78366]
[1744042080812,93.9,78300.1661,77.3,-0.13866,4e-05,14.78366]
[1744042083395,93.9,78294.1799,77.3,-0.13888,4e-05,14.79856]
[1744042083975,93.9,78294.1799,77.3,-0.13888,4e-05,14.79856]
[1744042087702,93.91,78299.459,77.3,-0.13871,4e-05,14.78701]
[1744042090382,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042090805,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042090912,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042091643,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042092064,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042092374,93.91,78283.317,77.3,-0.13929,4e-05,14.82613]
[1744042092922,93.91,78279.258,77.3,-0.13943,4e-05,14.83592]
[1744042093117,93.91,78279.258,77.3,-0.13943,4e-05,14.83592]
[1744042093217,93.91,78279.258,77.3,-0.13943,4e-05,14.83592]
[1744042093577,93.91,78279.258,77.3,-0.13944,4e-05,14.83605]
[1744042094248,93.91,78279.258,77.3,-0.13944,4e-05,14.83605]
[1744042094273,93.91,78279.258,77.3,-0.13944,4e-05,14.83605]
[1744042094387,93.91,78247.4935,77.3,-0.14056,4e-05,14.9114]
[1744042094829,93.91,78247.4935,77.3,-0.14056,4e-05,14.9114]
[1744042094877,93.91,78247.4935,77.3,-0.14056,4e-05,14.9114]
[1744042095455,93.91,78247.4935,77.3,-0.14056,4e-05,14.9114]
[1744042096074,93.91,78247.4935,77.3,-0.14056,4e-05,14.9114]
[1744042096494,93.91,78247.4935,77.3,-0.14056,4e-05,14.91135]
[1744042096990,93.91,78247.4935,77.3,-0.14056,4e-05,14.91135]
[1744042097007,93.91,78247.4935,77.3,-0.14056,4e-05,14.91135]
[1744042097177,93.91,78247.4935,77.3,-0.14056,4e-05,14.91135]
[1744042098011,93.91,78247.4935,77.3,-0.14056,4e-05,14.91127]
[1744042098038,93.91,78247.4935,77.3,-0.14056,4e-05,14.91127]
[1744042098164,93.91,78247.4935,77.3,-0.14056,4e-05,14.91127]
[1744042098273,93.91,78247.4935,77.3,-0.14056,4e-05,14.91127]
[1744042098349,93.91,78247.4935,77.3,-0.14056,4e-05,14.91127]
[1744042098392,93.91,78199.5524,77.3,-0.14227,4e-05,15.02486]
[1744042098618,93.91,78199.5524,77.3,-0.14227,4e-05,15.02486]
[1744042098973,93.91,78199.5524,77.3,-0.14227,4e-05,15.02486]
[1744042099278,93.91,78199.5524,77.3,-0.14227,4e-05,15.02486]
[1744042100107,93.91,78199.5524,77.3,-0.14227,4e-05,15.02473]
[1744042100624,93.91,78199.5524,77.3,-0.14227,4e-05,15.02456]
[1744042100664,93.91,78199.5524,77.3,-0.14227,4e-05,15.02456]
[1744042101741,93.91,78199.5524,77.3,-0.14226,4e-05,15.02433]
[1744042102859,93.91,78199.5524,77.3,-0.14226,4e-05,15.02409]
[1744042103008,93.91,78199.5524,77.3,-0.14226,4e-05,15.02409]
[1744042103783,93.9,78199.5524,77.3,-0.14226,4e-05,15.02383]
[1744042104195,93.9,78199.5524,77.3,-0.14226,4e-05,15.02383]
[1744042104394,93.9,78199.5524,77.3,-0.14226,4e-05,15.0238]
[1744042104529,93.9,78199.5524,77.3,-0.14226,4e-05,15.0238]
[1744042105267,93.9,78199.5524,77.3,-0.14226,4e-05,15.0238]
[1744042106409,93.9,78128.5517,77.3,-0.14482,4e-05,15.1922]
[1744042106718,93.9,78128.5517,77.3,-0.14482,4e-05,15.1922]
[1744042107062,93.9,78128.5517,77.3,-0.14482,4e-05,15.1922]
[1744042107413,93.9,78114.3659,77.3,-0.14534,4e-05,15.22593]
[1744042108403,93.9,78114.3659,77.3,-0.14534,4e-05,15.22593]
[1744042108594,93.9,78114.3659,77.3,-0.14534,4e-05,15.22593]
[1744042108788,93.9,78114.3659,77.3,-0.14534,4e-05,15.22593]
[1744042109158,93.9,78114.3659,77.3,-0.14534,4e-05,15.22593]
[1744042109260,93.9,78114.3659,77.3,-0.14534,4e-05,15.22599]
[1744042110349,93.9,78114.3659,77.3,-0.14534,4e-05,15.22599]
[1744042110375,93.9,78114.3659,77.3,-0.14534,4e-05,15.22599]
[1744042110411,93.9,78114.3659,77.3,-0.14534,4e-05,15.22599]
[1744042111039,93.9,78122.5669,77.3,-0.14504,4e-05,15.20634]
[1744042112586,93.9,78125.1776,77.3,-0.14491,4e-05,15.19559]
[1744042113347,93.9,78125.1776,77.3,-0.14491,4e-05,15.19559]
[1744042116029,93.9,78122.5624,77.3,-0.14499,4e-05,15.20129]
[1744042117428,93.89,78132.5312,77.3,-0.14462,4e-05,15.17699]
[1744042117742,93.89,78132.5312,77.3,-0.14462,4e-05,15.17699]
[1744042118270,93.89,78132.5312,77.3,-0.14462,4e-05,15.17699]
[1744042118981,93.89,78132.5312,77.3,-0.14462,4e-05,15.17699]
[1744042119430,93.89,78148.9416,77.3,-0.14402,4e-05,15.13749]
[1744042119708,93.89,78148.9416,77.3,-0.14402,4e-05,15.13749]
[1744042120673,93.89,78148.9416,77.3,-0.14402,4e-05,15.13749]
[1744042121384,93.89,78148.9416,77.3,-0.14402,4e-05,15.13749]
[1744042121439,93.89,78161.3986,77.3,-0.14357,4e-05,15.10771]
[1744042121996,93.89,78161.3986,77.3,-0.14357,4e-05,15.10771]
[1744042122254,93.89,78161.3986,77.3,-0.14357,4e-05,15.10771]
[1744042122450,93.89,78161.3986,77.3,-0.14357,4e-05,15.10771]
[1744042123441,93.89,78177.4871,77.3,-0.14298,4e-05,15.06918]
[1744042124442,93.89,78189.1483,77.3,-0.14256,4e-05,15.04126]
[1744042126409,93.89,78191.4084,77.3,-0.14247,4e-05,15.03578]
[1744042128296,93.88,78192.4465,77.3,-0.14244,4e-05,15.03321]
[1744042128581,93.88,78186.2264,77.3,-0.14266,4e-05,15.0477]
[1744042132551,93.88,78190.7244,77.3,-0.14249,4e-05,15.03669]
[1744042134260,93.88,78183.5346,77.3,-0.14274,4e-05,15.05349]
[1744042134353,93.88,78183.5346,77.3,-0.14274,4e-05,15.05349]
[1744042134452,93.88,78172.6313,77.3,-0.14313,4e-05,15.07919]
[1744042134887,93.88,78172.6313,77.3,-0.14313,4e-05,15.07919]
[1744042140410,93.87,78181.0837,77.3,-0.14282,4e-05,15.05846]
[1744042140588,93.87,78181.3637,77.3,-0.14281,4e-05,15.05765]
[1744042141744,93.87,78181.3637,77.3,-0.14281,4e-05,15.05751]
[1744042142965,93.87,78181.3637,77.3,-0.1428,4e-05,15.05736]
[1744042143116,93.87,78181.3637,77.3,-0.1428,4e-05,15.05736]
[1744042143824,93.87,78181.3637,77.3,-0.1428,4e-05,15.05726]
[1744042143925,93.87,78181.3637,77.3,-0.1428,4e-05,15.05726]
[1744042144029,93.87,78181.3637,77.3,-0.1428,4e-05,15.05726]
[1744042144212,93.87,78181.3637,77.3,-0.1428,4e-05,15.05726]
[1744042145463,93.87,78214.6346,77.3,-0.14161,4e-05,14.9782]
[1744042146400,93.87,78214.6346,77.3,-0.14161,4e-05,14.9782]
[1744042146464,93.87,78197.1303,77.3,-0.14223,4e-05,15.0196]
[1744042146753,93.87,78197.1303,77.3,-0.14223,4e-05,15.0196]
[1744042149467,93.87,78177.618,77.3,-0.14293,4e-05,15.06552]
[1744042154472,93.86,78165.2755,77.3,-0.14336,4e-05,15.09391]
[1744042156522,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042156871,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157125,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157136,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157210,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157210,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157590,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042157899,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042158164,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042158292,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042158293,93.86,78161.7756,77.3,-0.14348,4e-05,15.10181]
[1744042158793,93.86,78161.7756,77.3,-0.14348,4e-05,15.10161]
[1744042160830,93.86,78158.1488,77.3,-0.1436,4e-05,15.10975]
[1744042161480,93.85,78137.1583,77.3,-0.14436,4e-05,15.15931]
[1744042162600,93.85,78137.1583,77.3,-0.14436,4e-05,15.15903]
[1744042162841,93.85,78137.1583,77.3,-0.14436,4e-05,15.15903]
[1744042163481,93.85,78148.2346,77.3,-0.14395,4e-05,15.13223]
[1744042166314,93.85,78144.259,77.3,-0.14409,4e-05,15.14141]
[1744042168164,93.84,78145.9545,77.3,-0.14402,4e-05,15.13667]
[1744042168181,93.84,78145.9545,77.3,-0.14402,4e-05,15.13667]
[1744042168274,93.84,78145.9545,77.3,-0.14402,4e-05,15.13667]
[1744042168687,93.84,78145.9545,77.3,-0.14402,4e-05,15.13667]
[1744042168969,93.84,78145.9545,77.3,-0.14402,4e-05,15.13667]
[1744042169487,93.84,78160.0495,77.3,-0.1435,4e-05,15.10275]
[1744042170380,93.84,78160.0495,77.3,-0.1435,4e-05,15.10275]
[1744042170518,93.84,78160.0495,77.3,-0.1435,4e-05,15.10275]
[1744042174716,93.84,78167.5483,77.3,-0.14319,4e-05,15.08019]
[1744042175184,93.84,78167.5483,77.3,-0.14319,4e-05,15.08019]
[1744042175318,93.84,78167.5483,77.3,-0.14319,4e-05,15.08019]
[1744042176370,93.84,78167.5483,77.3,-0.14319,4e-05,15.08002]
[1744042176559,93.83,78167.5483,77.3,-0.14318,4e-05,15.07984]
[1744042176804,93.83,78167.5483,77.3,-0.14318,4e-05,15.07984]
[1744042177376,93.83,78167.5483,77.3,-0.14318,4e-05,15.07984]
[1744042177924,93.83,78157.0382,77.3,-0.14356,4e-05,15.10442]
[1744042179938,93.83,78180.0295,77.3,-0.14273,4e-05,15.04958]
[1744042181952,93.83,78195.8181,77.3,-0.14216,4e-05,15.01193]
[1744042183966,93.83,78181.1447,77.3,-0.14268,4e-05,15.04651]
[1744042186379,93.83,78181.1447,77.3,-0.14268,4e-05,15.04637]
[1744042186909,93.83,78181.1447,77.3,-0.14268,4e-05,15.04623]
[1744042187359,93.83,78181.1447,77.3,-0.14268,4e-05,15.04623]
[1744042187397,93.83,78181.1447,77.3,-0.14268,4e-05,15.04623]
[1744042187544,93.83,78181.1447,77.3,-0.14268,4e-05,15.04623]
[1744042187510,93.83,78192.919,77.3,-0.14225,4e-05,15.01819]
[1744042189512,93.83,78209.147,77.3,-0.14167,4e-05,14.97957]
[1744042191877,93.83,78212.5853,77.3,-0.14154,4e-05,14.97138]
[1744042192163,93.83,78212.5853,77.3,-0.14154,4e-05,14.97138]
[1744042192593,93.83,78212.5853,77.3,-0.14154,4e-05,14.97136]
[1744042192622,93.83,78212.5853,77.3,-0.14154,4e-05,14.97136]
[1744042192909,93.83,78212.5853,77.3,-0.14154,4e-05,14.97136]
[1744042193728,93.83,78210.2147,77.3,-0.14163,4e-05,14.97697]
[1744042196569,93.82,78207.2095,77.3,-0.14174,4e-05,14.984]
[1744042198282,93.82,78207.2095,77.3,-0.14173,4e-05,14.98396]
[1744042198888,93.82,78207.2095,77.3,-0.14173,4e-05,14.98393]
[1744042198983,93.82,78207.2095,77.3,-0.14173,4e-05,14.98393]
[1744042199125,93.82,78207.2095,77.3,-0.14173,4e-05,14.98393]
[1744042199257,93.82,78207.2095,77.3,-0.14173,4e-05,14.98393]
[1744042201149,93.82,78214.2632,77.3,-0.14148,4e-05,14.96715]
[1744042201220,93.82,78214.2632,77.3,-0.14148,4e-05,14.96715]
[1744042202070,93.82,78214.2632,77.3,-0.14148,4e-05,14.96715]
[1744042202166,93.82,78214.2632,77.3,-0.14148,4e-05,14.96715]
[1744042202473,93.82,78214.2632,77.3,-0.14148,4e-05,14.96715]
[1744042203143,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042203208,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042204926,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042205921,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042206288,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042206423,93.82,78210.9171,77.3,-0.1416,4e-05,14.97507]
[1744042206812,93.82,78210.9171,77.3,-0.1416,4e-05,14.97486]
[1744042207011,93.82,78210.9171,77.3,-0.1416,4e-05,14.97486]
[1744042208545,93.82,78160.4497,77.3,-0.14341,4e-05,15.09434]
[1744042212372,93.82,78167.5219,77.3,-0.14315,4e-05,15.07701]
[1744042212869,93.82,78167.5219,77.3,-0.14315,4e-05,15.07701]
[1744042213286,93.82,78167.5219,77.3,-0.14315,4e-05,15.07701]
[1744042214777,93.81,78162.1995,77.3,-0.14331,4e-05,15.08804]
[1744042214916,93.81,78162.1995,77.3,-0.14331,4e-05,15.08804]
[1744042215744,93.81,78169.0303,77.3,-0.14307,4e-05,15.07166]
[1744042216094,93.81,78169.0303,77.3,-0.14307,4e-05,15.07166]
[1744042216281,93.81,78169.0303,77.3,-0.14307,4e-05,15.07166]
[1744042216727,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042216803,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042216884,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042216960,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042216986,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042217309,93.81,78169.0303,77.3,-0.14306,4e-05,15.07146]
[1744042217663,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042218384,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219046,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219072,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219118,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219165,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219503,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219527,93.8,78169.0303,77.3,-0.14306,4e-05,15.07123]
[1744042219539,93.8,78169.0303,77.3,-0.14305,4e-05,15.07084]
[1744042220165,93.8,78169.0303,77.3,-0.14305,4e-05,15.07084]
[1744042220179,93.8,78169.0303,77.3,-0.14305,4e-05,15.07084]
[1744042220229,93.8,78169.0303,77.3,-0.14305,4e-05,15.07084]
[1744042220786,93.8,78169.0303,77.3,-0.14306,4e-05,15.07131]
[1744042221196,93.8,78169.0303,77.3,-0.14306,4e-05,15.07131]
[1744042221909,93.81,78169.0303,77.3,-0.14307,4e-05,15.07177]
[1744042221916,93.81,78169.0303,77.3,-0.14307,4e-05,15.07177]
[1744042223258,93.81,78093.289,77.3,-0.14583,4e-05,15.25264]
[1744042223773,93.81,78093.289,77.3,-0.14583,4e-05,15.25264]
[1744042223807,93.81,78093.289,77.3,-0.14583,4e-05,15.25264]
[1744042224583,93.82,78098.3162,77.3,-0.14566,4e-05,15.24116]
[1744042228794,93.82,78089.7278,77.3,-0.14598,4e-05,15.26251]
[1744042233312,93.83,78094.1615,77.3,-0.1458,4e-05,15.24878]
[1744042233653,93.83,78094.1615,77.3,-0.14581,4e-05,15.24898]
[1744042234174,93.83,78094.1615,77.3,-0.14581,4e-05,15.24898]
[1744042235056,93.83,78094.1615,77.3,-0.14581,4e-05,15.24918]
[1744042235519,93.83,78094.1615,77.3,-0.14581,4e-05,15.24918]
[1744042235732,93.83,78094.1615,77.3,-0.14581,4e-05,15.24936]
[1744042238140,93.83,78094.1615,77.3,-0.14582,4e-05,15.24965]
[1744042238403,93.83,78094.1615,77.3,-0.14582,4e-05,15.24965]
[1744042239459,93.83,78094.1615,77.3,-0.14582,4e-05,15.24976]
[1744042239599,93.83,78062.061,77.3,-0.147,4e-05,15.32617]
[1744042239941,93.83,78062.061,77.3,-0.147,4e-05,15.32617]
[1744042242602,93.84,78050.4316,77.3,-0.14743,4e-05,15.35414]
[1744042244469,93.84,78050.4316,77.3,-0.14743,4e-05,15.35423]
[1744042244681,93.84,78050.4316,77.3,-0.14743,4e-05,15.35431]
[1744042244832,93.84,78050.4316,77.3,-0.14743,4e-05,15.35431]
[1744042245389,93.84,78050.4316,77.3,-0.14743,4e-05,15.35431]
[1744042245497,93.84,78050.4316,77.3,-0.14743,4e-05,15.35431]
[1744042245797,93.84,78050.4316,77.3,-0.14743,4e-05,15.35438]
[1744042246477,93.84,78050.4316,77.3,-0.14743,4e-05,15.35438]
[1744042248443,93.84,78025.5773,77.3,-0.14835,4e-05,15.41349]
[1744042249753,93.84,78024.9483,77.3,-0.14838,4e-05,15.41499]
[1744042250803,93.84,78024.9483,77.3,-0.14838,4e-05,15.41499]
[1744042250846,93.84,78024.9483,77.3,-0.14838,4e-05,15.41499]
[1744042251191,93.84,78024.9483,77.3,-0.14838,4e-05,15.41499]
[1744042251466,93.84,78024.9483,77.3,-0.14838,4e-05,15.41499]
[1744042253638,93.84,78022.3068,77.3,-0.14848,4e-05,15.42172]
[1744042253970,93.84,78022.3068,77.3,-0.14848,4e-05,15.42172]
[1744042255666,93.84,78022.3068,77.3,-0.14849,4e-05,15.42211]
[1744042257671,93.84,78024.1546,77.3,-0.14842,4e-05,15.41814]
[1744042258109,93.84,78024.1546,77.3,-0.14842,4e-05,15.41814]
[1744042260632,93.85,78029.5115,77.3,-0.14823,4e-05,15.40608]
[1744042260811,93.85,78029.5115,77.3,-0.14823,4e-05,15.40608]
[1744042260933,93.85,78029.5115,77.3,-0.14823,4e-05,15.40608]
[1744042261028,93.85,78029.5115,77.3,-0.14823,4e-05,15.40608]
[1744042261537,93.85,78029.5115,77.3,-0.14824,4e-05,15.40631]
[1744042265017,93.85,78034.7084,77.3,-0.14805,4e-05,15.39406]
[1744042265141,93.85,78034.7084,77.3,-0.14805,4e-05,15.39406]
[1744042265289,93.85,78034.7084,77.3,-0.14805,4e-05,15.39406]
[1744042265340,93.85,78034.7084,77.3,-0.14805,4e-05,15.39406]
[1744042265647,93.85,78034.7084,77.3,-0.14805,4e-05,15.39406]
[1744042265580,93.85,78034.7084,77.3,-0.14805,4e-05,15.39409]
[1744042267730,93.85,78030.4114,77.3,-0.14821,4e-05,15.40468]
[1744042268325,93.85,78030.4114,77.3,-0.14821,4e-05,15.40468]
[1744042268560,93.85,78030.4114,77.3,-0.14821,4e-05,15.40468]
[1744042268625,93.85,78030.4114,77.3,-0.14821,4e-05,15.40468]
[1744042268632,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269043,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269288,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269599,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269676,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269854,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042269855,93.85,78007.2884,77.3,-0.14907,4e-05,15.45976]
[1744042270613,93.85,78007.2884,77.3,-0.14907,4e-05,15.45991]
[1744042271512,93.85,78007.2884,77.3,-0.14907,4e-05,15.45991]
[1744042271710,93.86,78007.2884,77.3,-0.14907,4e-05,15.45993]
[1744042271857,93.86,78007.2884,77.3,-0.14907,4e-05,15.45993]
[1744042272030,93.86,78007.2884,77.3,-0.14907,4e-05,15.45993]
[1744042272044,93.86,78007.2884,77.3,-0.14907,4e-05,15.45993]
[1744042273821,93.86,78007.2884,77.3,-0.14908,4e-05,15.46033]
[1744042274202,93.86,78007.2884,77.3,-0.14908,4e-05,15.46033]
[1744042274517,93.86,78007.2884,77.3,-0.14908,4e-05,15.46033]
[1744042277666,93.87,78076.1855,77.3,-0.14655,4e-05,15.29798]
[1744042279857,93.87,78076.6093,77.3,-0.14655,4e-05,15.29773]
[1744042280330,93.87,78076.6093,77.3,-0.14655,4e-05,15.29773]
[1744042280600,93.87,78076.6093,77.3,-0.14655,4e-05,15.29773]
[1744042280693,93.87,78076.6093,77.3,-0.14655,4e-05,15.29773]
[1744042280687,93.87,78076.6093,77.3,-0.14656,4e-05,15.29817]
[1744042283467,93.87,78076.6093,77.3,-0.14655,4e-05,15.29782]
[1744042285725,93.87,78126.9176,77.3,-0.1447,4e-05,15.17774]
[1744042286364,93.87,78126.9176,77.3,-0.1447,4e-05,15.17774]
[1744042286823,93.87,78126.9176,77.3,-0.14471,4e-05,15.17779]
[1744042287730,93.87,78110.7141,77.3,-0.1453,4e-05,15.21628]
[1744042287812,93.87,78110.7141,77.3,-0.1453,4e-05,15.21628]
[1744042287840,93.87,78110.7141,77.3,-0.1453,4e-05,15.21628]
[1744042288732,93.87,78111.1331,77.3,-0.14528,4e-05,15.21527]
[1744042288802,93.87,78111.1331,77.3,-0.14528,4e-05,15.21527]
[1744042289122,93.87,78111.1331,77.3,-0.14528,4e-05,15.21527]
[1744042289732,93.87,78118.0656,77.3,-0.14503,4e-05,15.19865]
[1744042290733,93.86,78134.0796,77.3,-0.14444,4e-05,15.16033]
[1744042291460,93.86,78134.0796,77.3,-0.14444,4e-05,15.16033]
[1744042291710,93.86,78134.0796,77.3,-0.14444,4e-05,15.16033]
[1744042291900,93.86,78136.0024,77.3,-0.14434,4e-05,15.15145]
[1744042292929,93.86,78136.0615,77.3,-0.14433,4e-05,15.15103]
[1744042292955,93.86,78136.0615,77.3,-0.14433,4e-05,15.15103]
[1744042293041,93.86,78136.0615,77.3,-0.14433,4e-05,15.15103]
[1744042294188,93.86,78136.0615,77.3,-0.14433,4e-05,15.15078]
[1744042294493,93.86,78136.0615,77.3,-0.14433,4e-05,15.15078]
[1744042294818,93.86,78136.0615,77.3,-0.14432,4e-05,15.15053]
[1744042295266,93.86,78136.0615,77.3,-0.14432,4e-05,15.15053]
[1744042297699,93.86,78144.323,77.3,-0.14402,4e-05,15.13043]
[1744042297739,93.85,78144.323,77.3,-0.14401,4e-05,15.13016]
[1744042298093,93.85,78144.323,77.3,-0.14401,4e-05,15.13016]
[1744042298690,93.85,78144.323,77.3,-0.14401,4e-05,15.13016]
[1744042298851,93.85,78144.323,77.3,-0.14401,4e-05,15.13007]
[1744042299166,93.85,78144.323,77.3,-0.14401,4e-05,15.13007]
[1744042299760,93.85,78116.434,77.3,-0.14503,4e-05,15.19636]
[1744042299864,93.85,78116.434,77.3,-0.14503,4e-05,15.19636]
[1744042301020,93.85,78107.0472,77.3,-0.14537,4e-05,15.21868]
[1744042301077,93.85,78107.0472,77.3,-0.14537,4e-05,15.21868]
[1744042301094,93.85,78107.0472,77.3,-0.14537,4e-05,15.21868]
[1744042301762,93.85,78118.3107,77.3,-0.14496,4e-05,15.19199]
[1744042302735,93.85,78118.3107,77.3,-0.14496,4e-05,15.19199]
[1744042302763,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303031,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303282,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303387,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303543,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303574,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303689,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042303820,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042304001,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042304347,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042304487,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042304745,93.84,78137.1199,77.3,-0.14424,4e-05,15.14464]
[1744042304999,93.84,78137.1199,77.3,-0.14423,4e-05,15.14444]
[1744042305479,93.84,78137.1199,77.3,-0.14423,4e-05,15.14444]
[1744042306251,93.84,78137.1199,77.3,-0.14423,4e-05,15.14437]
[1744042307768,93.84,78211.1216,77.3,-0.14156,4e-05,14.96864]
[1744042308533,93.84,78211.1216,77.3,-0.14156,4e-05,14.96864]
[1744042308611,93.84,78211.1216,77.3,-0.14156,4e-05,14.96864]
[1744042308868,93.84,78211.1216,77.3,-0.14156,4e-05,14.96864]
[1744042309768,93.84,78211.1216,77.3,-0.14156,4e-05,14.96864]
[1744042310353,93.83,78207.0327,77.3,-0.14171,4e-05,14.97802]
[1744042311772,93.83,78195.4943,77.3,-0.14212,4e-05,15.0053]
[1744042312084,93.83,78195.4943,77.3,-0.14212,4e-05,15.0053]
[1744042313774,93.83,78210.6622,77.3,-0.14157,4e-05,14.96901]
[1744042316254,93.83,78203.0761,77.3,-0.14184,4e-05,14.9868]
[1744042318190,93.83,78203.0761,77.3,-0.14184,4e-05,14.98675]
[1744042319780,93.81,78187.859,77.3,-0.14235,4e-05,15.02003]
[1744042320118,93.81,78187.859,77.3,-0.14235,4e-05,15.02003]
[1744042320879,93.81,78187.859,77.3,-0.14235,4e-05,15.02003]
[1744042323366,93.8,78187.3609,77.3,-0.14234,4e-05,15.0196]
[1744042325247,93.8,78196.1425,77.3,-0.14201,4e-05,14.99759]
[1744042325288,93.8,78196.1425,77.3,-0.14201,4e-05,14.99759]
[1744042325361,93.79,78196.1425,77.3,-0.142,4e-05,14.99683]
[1744042325809,93.79,78196.1425,77.3,-0.142,4e-05,14.99683]
[1744042326028,93.81,78196.1425,77.3,-0.14203,4e-05,14.99921]
[1744042327471,93.81,78196.1425,77.3,-0.14203,4e-05,14.99921]
[1744042327705,93.81,78196.1425,77.3,-0.14203,4e-05,14.99921]
[1744042328042,93.81,78168.2022,77.3,-0.14303,4e-05,15.06528]
[1744042329793,93.8,78178.8303,77.3,-0.14263,4e-05,15.03888]
[1744042330679,93.8,78178.8303,77.3,-0.14263,4e-05,15.03888]
[1744042330898,93.79,78178.8303,77.3,-0.14262,4e-05,15.03785]
[1744042331644,93.79,78178.8303,77.3,-0.14262,4e-05,15.03785]
[1744042331956,93.79,78178.8303,77.3,-0.14261,4e-05,15.03738]
[1744042332176,93.79,78178.8303,77.3,-0.14261,4e-05,15.03738]
[1744042332661,93.79,78178.8303,77.3,-0.14261,4e-05,15.03738]
[1744042332796,93.79,78209.0205,77.3,-0.14153,4e-05,14.96557]
[1744042333595,93.79,78209.0205,77.3,-0.14153,4e-05,14.96557]
[1744042333735,93.79,78209.0205,77.3,-0.14153,4e-05,14.96557]
[1744042333764,93.79,78209.0205,77.3,-0.14153,4e-05,14.96557]
[1744042334314,93.79,78209.0205,77.3,-0.14153,4e-05,14.96557]
[1744042335771,93.8,78209.0205,77.3,-0.14155,4e-05,14.96703]
[1744042335799,93.8,78226.2574,77.3,-0.14093,4e-05,14.92615]
[1744042336065,93.8,78226.2574,77.3,-0.14093,4e-05,14.92615]
[1744042336853,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337309,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337416,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337652,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337762,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337764,93.8,78226.2574,77.3,-0.14094,4e-05,14.927]
[1744042337801,93.81,78240.0794,77.3,-0.14046,4e-05,14.89508]
[1744042337977,93.81,78240.0794,77.3,-0.14046,4e-05,14.89508]
[1744042338410,93.81,78240.0794,77.3,-0.14046,4e-05,14.89508]
[1744042339633,93.81,78240.0794,77.3,-0.14046,4e-05,14.89517]
[1744042339840,93.81,78240.0794,77.3,-0.14046,4e-05,14.89517]
[1744042339932,93.82,78240.0794,77.3,-0.14048,4e-05,14.89638]
[1744042339950,93.82,78240.0794,77.3,-0.14048,4e-05,14.89638]
[1744042340094,93.82,78240.0794,77.3,-0.14048,4e-05,14.89638]
[1744042340169,93.82,78240.0794,77.3,-0.14048,4e-05,14.89638]
[1744042340229,93.82,78240.0794,77.3,-0.14048,4e-05,14.89638]
[1744042341309,93.82,78242.9096,77.3,-0.14038,4e-05,14.88975]
[1744042341676,93.82,78242.9096,77.3,-0.14038,4e-05,14.88975]
[1744042341806,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042342653,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042342674,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042343014,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042343075,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042343181,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042343190,93.82,78228.6035,77.3,-0.14089,4e-05,14.92376]
[1744042344812,93.82,78217.3737,77.3,-0.1413,4e-05,14.95068]
[1744042346107,93.82,78224.8009,77.3,-0.14103,4e-05,14.93308]
[1744042346956,93.82,78227.2482,77.3,-0.14095,4e-05,14.92731]
[1744042347070,93.82,78227.2482,77.3,-0.14095,4e-05,14.92731]
[1744042348402,93.82,78227.2482,77.3,-0.14095,4e-05,14.92764]
[1744042349816,93.82,78199.0178,77.3,-0.14195,4e-05,14.99403]
[1744042351319,93.81,78191.8963,77.3,-0.1422,4e-05,15.01018]
[1744042352171,93.81,78191.8963,77.3,-0.14216,4e-05,15.00527]
[1744042352612,93.81,78191.8963,77.3,-0.14216,4e-05,15.00527]
[1744042353820,93.8,78180.401,77.3,-0.14256,4e-05,15.0316]
[1744042357366,93.79,78183.8579,77.3,-0.1424,4e-05,15.02103]
[1744042357562,93.79,78183.8579,77.3,-0.1424,4e-05,15.02103]
[1744042358084,93.78,78183.8579,77.3,-0.14239,4e-05,15.02026]
[1744042360366,93.78,78183.8579,77.3,-0.14238,4e-05,15.01952]
[1744042360830,93.78,78199.0751,77.3,-0.14183,4e-05,14.98333]
[1744042364078,93.77,78191.7496,77.3,-0.14207,4e-05,14.99943]
[1744042365118,93.77,78197.7305,77.3,-0.14185,4e-05,14.98485]
[1744042368855,93.76,78194.082,77.3,-0.14196,4e-05,14.99188]
[1744042369635,93.76,78194.082,77.3,-0.14196,4e-05,14.99188]
[1744042370418,93.75,78194.082,77.3,-0.14195,4e-05,14.99083]
[1744042371002,93.75,78194.082,77.3,-0.14195,4e-05,14.99083]
[1744042371841,93.75,78171.0569,77.3,-0.14277,4e-05,15.04534]
[1744042372323,93.75,78171.0569,77.3,-0.14277,4e-05,15.04534]
[1744042374170,93.75,78161.7475,77.3,-0.14311,4e-05,15.06718]
[1744042374273,93.75,78161.7475,77.3,-0.14311,4e-05,15.06718]
[1744042375713,93.75,78161.4095,77.3,-0.14312,4e-05,15.06783]
[1744042375771,93.75,78161.4095,77.3,-0.14312,4e-05,15.06783]
[1744042375963,93.75,78161.4095,77.3,-0.14311,4e-05,15.06768]
[1744042378467,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042378603,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042378830,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042378991,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042379011,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042379120,93.75,78153.9291,77.3,-0.14338,4e-05,15.08511]
[1744042380032,93.74,78155.2663,77.3,-0.14333,4e-05,15.0816]
[1744042380616,93.74,78155.2663,77.3,-0.14333,4e-05,15.0816]
[1744042381851,93.74,78127.0322,77.3,-0.14434,4e-05,15.14825]
[1744042382034,93.74,78127.0322,77.3,-0.14434,4e-05,15.14825]
[1744042383301,93.74,78129.4002,77.3,-0.14425,4e-05,15.14237]
[1744042383853,93.74,78144.3619,77.3,-0.14371,4e-05,15.10659]
[1744042384497,93.74,78144.3619,77.3,-0.14371,4e-05,15.10659]
[1744042385469,93.74,78144.3619,77.3,-0.14371,4e-05,15.10659]
[1744042386630,93.74,78144.3619,77.3,-0.1437,4e-05,15.10638]
[1744042387979,93.73,78144.3619,77.3,-0.1437,4e-05,15.10598]
[1744042388090,93.73,78144.3619,77.3,-0.1437,4e-05,15.10598]
[1744042388342,93.73,78144.3619,77.3,-0.1437,4e-05,15.10598]
[1744042388597,93.73,78144.3619,77.3,-0.1437,4e-05,15.10598]
[1744042388867,93.73,78155.5432,77.3,-0.14329,4e-05,15.07922]
[1744042389869,93.73,78199.7301,77.3,-0.1417,4e-05,14.97401]
[1744042390061,93.73,78199.7301,77.3,-0.1417,4e-05,14.97401]
[1744042390763,93.73,78199.7301,77.3,-0.1417,4e-05,14.97401]
[1744042391451,93.73,78199.7301,77.3,-0.1417,4e-05,14.97433]
[1744042392279,93.74,78199.7301,77.3,-0.14171,4e-05,14.97478]
[1744042392669,93.74,78199.7301,77.3,-0.14171,4e-05,14.97478]
[1744042393364,93.74,78199.7301,77.3,-0.14172,4e-05,14.97532]
[1744042394162,93.74,78199.7301,77.3,-0.14172,4e-05,14.97569]
[1744042394374,93.74,78199.7301,77.3,-0.14172,4e-05,14.97569]
[1744042394562,93.74,78199.7301,77.3,-0.14172,4e-05,14.97569]
[1744042394956,93.74,78199.7301,77.3,-0.14172,4e-05,14.97593]
[1744042395166,93.74,78199.7301,77.3,-0.14172,4e-05,14.97593]
[1744042395884,93.74,78199.7301,77.3,-0.14172,4e-05,14.97593]
[1744042396121,93.75,78199.7301,77.3,-0.14173,4e-05,14.97645]
[1744042396831,93.75,78199.7301,77.3,-0.14173,4e-05,14.97645]
[1744042396876,93.75,78240.0735,77.3,-0.14031,4e-05,14.88173]
[1744042397877,93.76,78256.2215,77.3,-0.13975,4e-05,14.84503]
[1744042398424,93.76,78256.2215,77.3,-0.13975,4e-05,14.84503]
[1744042398908,93.77,78256.2215,77.3,-0.13978,4e-05,14.84667]
[1744042399419,93.77,78256.2215,77.3,-0.13978,4e-05,14.84667]
[1744042400544,93.78,78256.2215,77.3,-0.1398,4e-05,14.84816]
[1744042400558,93.78,78256.2215,77.3,-0.1398,4e-05,14.84816]
[1744042400785,93.78,78256.2215,77.3,-0.1398,4e-05,14.84816]
[1744042400820,93.78,78256.2215,77.3,-0.1398,4e-05,14.84816]
[1744042400849,93.78,78256.2215,77.3,-0.1398,4e-05,14.84816]
[1744042403337,93.81,78262.5913,77.3,-0.13964,4e-05,14.83803]
[1744042403338,93.81,78262.5913,77.3,-0.13964,4e-05,14.83803]
[1744042404449,93.82,78262.5913,77.3,-0.13967,4e-05,14.83995]
[1744042404528,93.82,78262.5913,77.3,-0.13967,4e-05,14.83995]
[1744042404544,93.82,78262.5913,77.3,-0.13967,4e-05,14.83995]
[1744042404705,93.82,78262.5913,77.3,-0.13967,4e-05,14.83995]
[1744042404777,93.82,78262.5913,77.3,-0.13967,4e-05,14.83995]
[1744042405779,93.83,78262.5913,77.3,-0.13969,4e-05,14.84176]
[1744042406423,93.84,78262.5913,77.3,-0.13972,4e-05,14.84347]
[1744042406522,93.84,78262.5913,77.3,-0.13972,4e-05,14.84347]
[1744042406773,93.84,78262.5913,77.3,-0.13972,4e-05,14.84347]
[1744042406862,93.84,78262.5913,77.3,-0.13972,4e-05,14.84363]
[1744042408654,93.84,78276.6268,77.3,-0.13922,4e-05,14.81018]
[1744042409772,93.84,78276.6268,77.3,-0.13922,4e-05,14.81018]
[1744042409931,93.84,78276.6268,77.3,-0.13922,4e-05,14.81024]
[1744042412918,93.84,78283.0844,77.3,-0.13896,4e-05,14.79095]
[1744042414180,93.84,78283.0844,77.3,-0.13896,4e-05,14.79097]
[1744042416870,93.84,78283.0844,77.3,-0.13896,4e-05,14.791]
[1744042418151,93.84,78283.0844,77.3,-0.13896,4e-05,14.79083]
[1744042421105,93.84,78281.8527,77.3,-0.13901,4e-05,14.79398]
[1744042421394,93.84,78281.8527,77.3,-0.13901,4e-05,14.79398]
[1744042421435,93.84,78281.8527,77.3,-0.13901,4e-05,14.79398]
[1744042422595,93.84,78281.8527,77.3,-0.13901,4e-05,14.79398]
[1744042422699,93.84,78281.8527,77.3,-0.13901,4e-05,14.79398]
[1744042423365,93.84,78281.8527,77.3,-0.13901,4e-05,14.79403]
[1744042424910,93.82,78351.9226,77.3,-0.13648,3e-05,14.62313]
[1744042427913,93.78,78338.6909,77.3,-0.13685,3e-05,14.64778]
[1744042428151,93.78,78338.6909,77.3,-0.13685,3e-05,14.64778]
[1744042428442,93.78,78338.6909,77.3,-0.13685,3e-05,14.64778]
[1744042429639,93.78,78338.6909,77.3,-0.13685,3e-05,14.64778]
[1744042429831,93.76,78338.6909,77.3,-0.13682,3e-05,14.64516]
[1744042430017,93.76,78338.6909,77.3,-0.13682,3e-05,14.64516]
[1744042430529,93.76,78338.6909,77.3,-0.13682,3e-05,14.64516]
[1744042430803,93.76,78338.6909,77.3,-0.13682,3e-05,14.64516]
[1744042431427,93.73,78338.6909,77.3,-0.13675,3e-05,14.64032]
[1744042431917,93.69,78361.9325,77.3,-0.13583,3e-05,14.57724]
[1744042432827,93.69,78361.9325,77.3,-0.13583,3e-05,14.57724]
[1744042434070,93.67,78361.9325,77.3,-0.13578,3e-05,14.5737]
[1744042434215,93.67,78361.9325,77.3,-0.13578,3e-05,14.5737]
[1744042434453,93.67,78361.9325,77.3,-0.13578,3e-05,14.5737]
[1744042435962,93.61,78361.0698,77.3,-0.13567,3e-05,14.56523]
[1744042436071,93.61,78361.0698,77.3,-0.13567,3e-05,14.56523]
[1744042436255,93.61,78361.0698,77.3,-0.13567,3e-05,14.56523]
[1744042437792,93.59,78361.0698,77.3,-0.13562,3e-05,14.56173]
[1744042437890,93.59,78361.0698,77.3,-0.13562,3e-05,14.56173]
[1744042439195,93.56,78361.0698,77.3,-0.13556,3e-05,14.5569]
[1744042440328,93.56,78361.0698,77.3,-0.13556,3e-05,14.5569]
[1744042440466,93.56,78361.0698,77.3,-0.13556,3e-05,14.5569]
[1744042440490,93.56,78361.0698,77.3,-0.13556,3e-05,14.5569]
[1744042441995,93.55,78361.0698,77.3,-0.13554,3e-05,14.55572]
[1744042443615,93.55,78361.0698,77.3,-0.13554,3e-05,14.55572]
[1744042443898,93.55,78361.0698,77.3,-0.13554,3e-05,14.55572]
[1744042444459,93.55,78361.0698,77.3,-0.13554,3e-05,14.55552]
[1744042444667,93.55,78361.0698,77.3,-0.13554,3e-05,14.55552]
[1744042444676,93.54,78361.0698,77.3,-0.13551,3e-05,14.55329]
[1744042445129,93.54,78361.0698,77.3,-0.13551,3e-05,14.55329]
[1744042445207,93.54,78361.0698,77.3,-0.13551,3e-05,14.55329]
[1744042446855,93.54,78361.0698,77.3,-0.13551,3e-05,14.55322]
[1744042446933,93.54,78284.8069,77.3,-0.13818,4e-05,14.73439]
[1744042447899,93.54,78284.8069,77.3,-0.13818,4e-05,14.73439]
[1744042447934,93.54,78272.1539,77.3,-0.13862,4e-05,14.76432]
[1744042448935,93.54,78249.3048,77.3,-0.13943,4e-05,14.81823]
[1744042449303,93.54,78249.3048,77.3,-0.13943,4e-05,14.81823]
[1744042449981,93.53,78248.2114,77.3,-0.13946,4e-05,14.82058]
[1744042451280,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452367,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452544,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452625,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452727,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452900,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452942,93.53,78248.7352,77.3,-0.13944,4e-05,14.81908]
[1744042452939,93.53,78248.2026,77.3,-0.13946,4e-05,14.82009]
[1744042453353,93.53,78248.2026,77.3,-0.13946,4e-05,14.82009]
[1744042453559,93.53,78248.2026,77.3,-0.13946,4e-05,14.82009]
[1744042453813,93.53,78248.2026,77.3,-0.13946,4e-05,14.82009]
[1744042453909,93.53,78248.2026,77.3,-0.13946,4e-05,14.82009]
[1744042455942,93.55,78228.977,77.3,-0.14018,4e-05,14.8684]
[1744042456247,93.55,78228.977,77.3,-0.14018,4e-05,14.8684]
[1744042456622,93.55,78228.977,77.3,-0.14018,4e-05,14.8684]
[1744042456673,93.55,78228.977,77.3,-0.14018,4e-05,14.8684]
[1744042457296,93.55,78228.977,77.3,-0.14018,4e-05,14.86853]
[1744042457455,93.55,78228.977,77.3,-0.14018,4e-05,14.86853]
[1744042458159,93.55,78228.977,77.3,-0.14018,4e-05,14.86866]
[1744042459251,93.55,78228.977,77.3,-0.14018,4e-05,14.86883]
[1744042460850,93.56,78228.977,77.3,-0.14021,4e-05,14.87071]
[1744042461095,93.56,78228.977,77.3,-0.14021,4e-05,14.8709]
[1744042461323,93.56,78228.977,77.3,-0.14021,4e-05,14.8709]
[1744042461948,93.56,78247.1397,77.3,-0.13957,4e-05,14.82788]
[1744042463950,93.56,78261.8969,77.3,-0.13904,4e-05,14.79281]
[1744042464410,93.56,78261.8969,77.3,-0.13904,4e-05,14.79281]
[1744042464637,93.56,78261.8969,77.3,-0.13904,4e-05,14.79281]
[1744042465956,93.56,78273.9326,77.3,-0.13862,4e-05,14.76431]
[1744042470963,93.56,78277.81,77.3,-0.13849,4e-05,14.75556]
[1744042473966,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474428,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474528,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474630,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474770,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474889,93.57,78257.5953,77.3,-0.13918,4e-05,14.79992]
[1744042474967,93.57,78254.3785,77.3,-0.1393,4e-05,14.8077]
[1744042476969,93.58,78234.8599,77.3,-0.14002,4e-05,14.85632]
[1744042478364,93.58,78234.8599,77.3,-0.14002,4e-05,14.85645]
[1744042478763,93.58,78234.8599,77.3,-0.14002,4e-05,14.85645]
[1744042478879,93.58,78234.8599,77.3,-0.14002,4e-05,14.85645]
[1744042478918,93.58,78234.8599,77.3,-0.14002,4e-05,14.85645]
[1744042479009,93.58,78234.8599,77.3,-0.14002,4e-05,14.85645]
[1744042480102,93.58,78234.8599,77.3,-0.14002,4e-05,14.85656]
[1744042480469,93.58,78234.8599,77.3,-0.14002,4e-05,14.85656]
[1744042480549,93.58,78234.8599,77.3,-0.14002,4e-05,14.85656]
[1744042480707,93.58,78234.8599,77.3,-0.14002,4e-05,14.85656]
[1744042480960,93.58,78234.8599,77.3,-0.14002,4e-05,14.85656]
[1744042480981,93.59,78214.3198,77.3,-0.14077,4e-05,14.90635]
[1744042481982,93.59,78156.2029,77.3,-0.14286,4e-05,15.04453]
[1744042482420,93.59,78156.2029,77.3,-0.14286,4e-05,15.04453]
[1744042482700,93.59,78156.2029,77.3,-0.14286,4e-05,15.04453]
[1744042483751,93.59,78158.5084,77.3,-0.14277,4e-05,15.03894]
[1744042484091,93.59,78158.5084,77.3,-0.14277,4e-05,15.03894]
[1744042484228,93.59,78158.5084,77.3,-0.14277,4e-05,15.03894]
[1744042484368,93.59,78158.5084,77.3,-0.14277,4e-05,15.03894]
[1744042484724,93.59,78158.5084,77.3,-0.14277,4e-05,15.03894]
[1744042485090,93.58,78158.5084,77.3,-0.14277,4e-05,15.03885]
[1744042485215,93.58,78158.5084,77.3,-0.14277,4e-05,15.03885]
[1744042485986,93.58,78171.6594,77.3,-0.1423,4e-05,15.0074]
[1744042486903,93.58,78171.6594,77.3,-0.1423,4e-05,15.0074]
[1744042487988,93.58,78194.9356,77.3,-0.14146,4e-05,14.95199]
[1744042488745,93.58,78194.9356,77.3,-0.14146,4e-05,14.95199]
[1744042489187,93.58,78194.9356,77.3,-0.14146,4e-05,14.95203]
[1744042489990,93.58,78205.7685,77.3,-0.14107,4e-05,14.92631]
[1744042493916,93.59,78205.6513,77.3,-0.14109,4e-05,14.92744]
[1744042493950,93.59,78205.6513,77.3,-0.14109,4e-05,14.92744]
[1744042494211,93.59,78205.6513,77.3,-0.14109,4e-05,14.92744]
[1744042494400,93.59,78205.6513,77.3,-0.14109,4e-05,14.92744]
[1744042494782,93.59,78205.6513,77.3,-0.14109,4e-05,14.92744]
[1744042495996,93.6,78234.9227,77.3,-0.14006,4e-05,14.85889]
[1744042500136,93.6,78227.4942,77.3,-0.14033,4e-05,14.87714]
[1744042500338,93.6,78227.4942,77.3,-0.14033,4e-05,14.87714]
[1744042500460,93.6,78227.4942,77.3,-0.14033,4e-05,14.87714]
[1744042500760,93.6,78227.4942,77.3,-0.14033,4e-05,14.87714]
[1744042500881,93.6,78227.4942,77.3,-0.14033,4e-05,14.87714]
[1744042502003,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042503320,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042503677,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042503734,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042503736,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042503909,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042504260,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042504604,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042505105,93.6,78215.3224,77.3,-0.14077,4e-05,14.90629]
[1744042505407,93.6,78215.3224,77.3,-0.14077,4e-05,14.90637]
[1744042505672,93.6,78215.3224,77.3,-0.14077,4e-05,14.90637]
[1744042506011,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506082,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506104,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506163,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506172,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506348,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506599,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506675,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506896,93.6,78234.9878,77.3,-0.14007,4e-05,14.85958]
[1744042506985,93.61,78234.9878,77.3,-0.1401,4e-05,14.86185]
[1744042507176,93.61,78234.9878,77.3,-0.1401,4e-05,14.86185]
[1744042507556,93.61,78234.9878,77.3,-0.1401,4e-05,14.86185]
[1744042508521,93.61,78234.9878,77.3,-0.1401,4e-05,14.86185]
[1744042508595,93.62,78234.9878,77.3,-0.1401,4e-05,14.86207]
[1744042509195,93.62,78234.9878,77.3,-0.1401,4e-05,14.86207]
[1744042510017,93.61,78271.5403,77.3,-0.1388,4e-05,14.77478]
[1744042510712,93.61,78271.5403,77.3,-0.1388,4e-05,14.77478]
[1744042511019,93.61,78271.5403,77.3,-0.1388,4e-05,14.77478]
[1744042511149,93.61,78271.5403,77.3,-0.13879,4e-05,14.77455]
[1744042512021,93.61,78247.4672,77.3,-0.13965,4e-05,14.83177]
[1744042512687,93.61,78247.4672,77.3,-0.13965,4e-05,14.83177]
[1744042512768,93.61,78247.4672,77.3,-0.13965,4e-05,14.83173]
[1744042513487,93.61,78247.4672,77.3,-0.13965,4e-05,14.83173]
[1744042513673,93.61,78247.4672,77.3,-0.13965,4e-05,14.83173]
[1744042513989,93.61,78247.4672,77.3,-0.13965,4e-05,14.83173]
[1744042514092,93.61,78244.5205,77.3,-0.13975,4e-05,14.83874]
[1744042515024,93.61,78222.9,77.3,-0.14053,4e-05,14.89046]
[1744042515251,93.61,78222.9,77.3,-0.14053,4e-05,14.89046]
[1744042515510,93.61,78222.9,77.3,-0.14053,4e-05,14.89046]
[1744042515940,93.61,78222.9,77.3,-0.14053,4e-05,14.89046]
[1744042515942,93.61,78222.9,77.3,-0.14053,4e-05,14.89046]
[1744042516952,93.61,78222.9,77.3,-0.14053,4e-05,14.8905]
[1744042517026,93.61,78207.3579,77.3,-0.14108,4e-05,14.92754]
[1744042517206,93.61,78207.3579,77.3,-0.14108,4e-05,14.92754]
[1744042517957,93.61,78207.3579,77.3,-0.14108,4e-05,14.92754]
[1744042518075,93.61,78205.2289,77.3,-0.14116,4e-05,14.93266]
[1744042518431,93.61,78205.2289,77.3,-0.14116,4e-05,14.93266]
[1744042518547,93.61,78205.2289,77.3,-0.14116,4e-05,14.93266]
[1744042520908,93.62,78212.6869,77.3,-0.1409,4e-05,14.91505]
[1744042521023,93.62,78212.6869,77.3,-0.1409,4e-05,14.91505]
[1744042522554,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042522630,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042522987,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042523136,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042523306,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042523638,93.62,78214.2299,77.3,-0.14084,4e-05,14.91153]
[1744042524154,93.62,78214.2299,77.3,-0.14084,4e-05,14.91162]
[1744042524192,93.62,78214.2299,77.3,-0.14084,4e-05,14.91162]
[1744042525903,93.62,78214.2299,77.3,-0.14084,4e-05,14.91166]
[1744042526022,93.62,78214.2299,77.3,-0.14084,4e-05,14.91166]
[1744042526143,93.62,78214.2299,77.3,-0.14084,4e-05,14.91165]
[1744042526595,93.62,78214.2299,77.3,-0.14084,4e-05,14.91165]
[1744042527049,93.62,78197.0438,77.3,-0.14146,4e-05,14.95257]
[1744042528160,93.62,78197.0438,77.3,-0.14146,4e-05,14.95257]
[1744042528837,93.62,78197.0438,77.3,-0.14146,4e-05,14.95257]
[1744042528928,93.62,78197.0438,77.3,-0.14146,4e-05,14.95257]
[1744042529099,93.62,78197.0438,77.3,-0.14146,4e-05,14.95257]
[1744042529174,93.62,78197.0438,77.3,-0.14146,4e-05,14.95255]
[1744042529914,93.62,78197.0438,77.3,-0.14146,4e-05,14.95255]
[1744042530100,93.62,78197.0438,77.3,-0.14146,4e-05,14.95247]
[1744042530138,93.62,78197.0438,77.3,-0.14146,4e-05,14.95247]
[1744042530203,93.62,78197.0438,77.3,-0.14146,4e-05,14.95247]
[1744042530211,93.62,78197.0438,77.3,-0.14146,4e-05,14.95247]
[1744042531053,93.62,78162.6807,77.3,-0.14267,4e-05,15.03013]
[1744042531704,93.62,78162.6807,77.3,-0.14267,4e-05,15.03013]
[1744042532096,93.62,78162.6807,77.3,-0.14267,4e-05,15.03013]
[1744042532273,93.62,78162.6807,77.3,-0.14267,4e-05,15.03013]
[1744042532529,93.62,78162.6807,77.3,-0.14267,4e-05,15.03013]
[1744042533060,93.62,78176.3891,77.3,-0.14217,4e-05,14.99739]
[1744042533374,93.62,78176.3891,77.3,-0.14217,4e-05,14.99739]
[1744042533532,93.62,78176.3891,77.3,-0.14217,4e-05,14.99739]
[1744042533557,93.62,78176.3891,77.3,-0.14217,4e-05,14.99739]
[1744042535986,93.62,78176.3891,77.3,-0.14217,4e-05,14.9974]
[1744042536269,93.62,78176.3891,77.3,-0.14218,4e-05,14.99844]
[1744042537063,93.63,78216.9894,77.3,-0.14074,4e-05,14.90273]
[1744042537753,93.63,78216.9894,77.3,-0.14074,4e-05,14.90273]
[1744042540221,93.64,78213.0673,77.3,-0.14092,4e-05,14.91478]
[1744042540718,93.64,78213.0673,77.3,-0.14092,4e-05,14.91478]
[1744042541069,93.64,78220.3631,77.3,-0.14064,4e-05,14.89621]
[1744042542244,93.63,78220.3631,77.3,-0.14062,4e-05,14.89513]
[1744042542359,93.63,78220.3631,77.3,-0.14062,4e-05,14.89513]
[1744042543653,93.62,78222.1995,77.3,-0.14054,4e-05,14.88964]
[1744042543689,93.62,78222.1995,77.3,-0.14054,4e-05,14.88964]
[1744042546074,93.63,78202.83,77.3,-0.14126,4e-05,14.93762]
[1744042546220,93.63,78202.83,77.3,-0.14126,4e-05,14.93762]
[1744042551080,93.64,78214.5873,77.3,-0.14085,4e-05,14.91052]
[1744042553082,93.64,78203.373,77.3,-0.14127,4e-05,14.93794]
[1744042557022,93.64,78196.4125,77.3,-0.14152,4e-05,14.95458]
[1744042559348,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042559407,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042559549,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042559624,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042559698,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042559808,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042560179,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042561202,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042561680,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042561962,93.64,78194.398,77.3,-0.14159,4e-05,14.95942]
[1744042562182,93.64,78161.1754,77.3,-0.14279,4e-05,15.03845]
[1744042564600,93.64,78161.1754,77.3,-0.14278,4e-05,15.03829]
[1744042565169,93.64,78161.1754,77.3,-0.14278,4e-05,15.03829]
[1744042565198,93.64,78161.1754,77.3,-0.14278,4e-05,15.03829]
[1744042565192,93.64,78143.0764,77.3,-0.14344,4e-05,15.08121]
[1744042565396,93.64,78143.0764,77.3,-0.14344,4e-05,15.08121]
[1744042565714,93.64,78143.0764,77.3,-0.14344,4e-05,15.08121]
[1744042566599,93.64,78143.0764,77.3,-0.14343,4e-05,15.081]
[1744042566774,93.64,78143.0764,77.3,-0.14343,4e-05,15.081]
[1744042566866,93.64,78143.0764,77.3,-0.14343,4e-05,15.081]
[1744042566936,93.64,78143.0764,77.3,-0.14343,4e-05,15.081]
[1744042567440,93.64,78143.0764,77.3,-0.14343,4e-05,15.08082]
[1744042567641,93.64,78143.0764,77.3,-0.14343,4e-05,15.08082]
[1744042567812,93.64,78143.0764,77.3,-0.14343,4e-05,15.08082]
[1744042568416,93.64,78143.0764,77.3,-0.14343,4e-05,15.08068]
[1744042568421,93.64,78143.0764,77.3,-0.14343,4e-05,15.08068]
[1744042569043,93.64,78143.0764,77.3,-0.14343,4e-05,15.08068]
[1744042569837,93.64,78143.0764,77.3,-0.14343,4e-05,15.08059]
[1744042570016,93.64,78143.0764,77.3,-0.14343,4e-05,15.08059]
[1744042570262,93.64,78143.0764,77.3,-0.14343,4e-05,15.08059]
[1744042570321,93.64,78143.0764,77.3,-0.14343,4e-05,15.08051]
[1744042571349,93.64,78143.0764,77.3,-0.14343,4e-05,15.08043]
[1744042571665,93.64,78143.0764,77.3,-0.14343,4e-05,15.08043]
[1744042571856,93.64,78143.0764,77.3,-0.14343,4e-05,15.08043]
[1744042571990,93.64,78143.0764,77.3,-0.14343,4e-05,15.08043]
[1744042572527,93.64,78143.0764,77.3,-0.14343,4e-05,15.08043]
[1744042573210,93.64,78207.6419,77.3,-0.1411,4e-05,14.92679]
[1744042575634,93.64,78211.1381,77.3,-0.14098,4e-05,14.91918]
[1744042575796,93.64,78211.1381,77.3,-0.14098,4e-05,14.91918]
[1744042576459,93.64,78211.1381,77.3,-0.14098,4e-05,14.91918]
[1744042576563,93.64,78211.1381,77.3,-0.14098,4e-05,14.91918]
[1744042576572,93.64,78211.1381,77.3,-0.14098,4e-05,14.91918]
[1744042577326,93.65,78211.1381,77.3,-0.14099,4e-05,14.91992]
[1744042578170,93.65,78211.1381,77.3,-0.14099,4e-05,14.91992]
[1744042578355,93.65,78211.1381,77.3,-0.141,4e-05,14.91997]
[1744042578371,93.65,78211.1381,77.3,-0.141,4e-05,14.91997]
[1744042578541,93.65,78211.1381,77.3,-0.141,4e-05,14.91997]
[1744042578630,93.65,78211.1381,77.3,-0.141,4e-05,14.91997]
[1744042579400,93.65,78211.1381,77.3,-0.141,4e-05,14.91996]
[1744042579539,93.65,78211.1381,77.3,-0.141,4e-05,14.91996]
[1744042580052,93.65,78211.1381,77.3,-0.141,4e-05,14.91996]
[1744042580227,93.65,78182.988,77.3,-0.14201,4e-05,14.9869]
[1744042581039,93.65,78182.988,77.3,-0.14201,4e-05,14.9869]
[1744042581228,93.65,78169.2825,77.3,-0.1425,4e-05,15.01944]
[1744042581789,93.65,78169.2825,77.3,-0.1425,4e-05,15.01944]
[1744042582228,93.64,78123.2383,77.3,-0.14416,4e-05,15.1288]
[1744042583660,93.64,78123.2383,77.3,-0.14416,4e-05,15.12851]
[1744042585554,93.64,78123.2383,77.3,-0.14415,4e-05,15.12793]
[1744042586067,93.64,78123.2383,77.3,-0.14415,4e-05,15.12793]
[1744042587010,93.64,78106.0598,77.3,-0.14477,4e-05,15.16827]
[1744042588378,93.63,78107.8635,77.3,-0.1447,4e-05,15.16371]
[1744042588632,93.63,78107.8635,77.3,-0.1447,4e-05,15.16371]
[1744042588894,93.63,78107.8635,77.3,-0.1447,4e-05,15.16371]
[1744042589167,93.63,78107.8635,77.3,-0.1447,4e-05,15.16371]
[1744042589255,93.63,78107.8635,77.3,-0.1447,4e-05,15.16371]
[1744042590155,93.63,78107.8635,77.3,-0.1447,4e-05,15.16346]
[1744042591239,93.63,78107.8635,77.3,-0.14469,4e-05,15.16323]
[1744042591040,93.63,78121.5727,77.3,-0.14416,4e-05,15.1263]
[1744042591568,93.63,78121.5727,77.3,-0.14416,4e-05,15.1263]
[1744042592416,93.63,78121.5727,77.3,-0.14416,4e-05,15.126]
[1744042594006,93.63,78121.5727,77.3,-0.14415,4e-05,15.12564]
[1744042594447,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042594453,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042594518,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042594521,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042594559,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042594809,93.62,78121.5727,77.3,-0.14415,4e-05,15.12526]
[1744042596075,93.62,78074.814,77.3,-0.14584,4e-05,15.23586]
[1744042596582,93.62,78074.814,77.3,-0.14584,4e-05,15.23586]
[1744042596777,93.62,78074.814,77.3,-0.14584,4e-05,15.23586]
[1744042598160,93.62,78074.814,77.3,-0.14584,4e-05,15.23547]
[1744042598434,93.61,78074.814,77.3,-0.14583,4e-05,15.23513]
[1744042599462,93.59,78074.814,77.3,-0.14579,4e-05,15.23176]
[1744042599794,93.59,78074.814,77.3,-0.14579,4e-05,15.23176]
[1744042600166,93.59,78074.814,77.3,-0.14579,4e-05,15.23176]
[1744042601110,93.56,78088.673,77.3,-0.14519,4e-05,15.19256]
[1744042602782,93.54,78093.0764,77.3,-0.14499,4e-05,15.17925]
[1744042604057,93.53,78093.0764,77.3,-0.14495,4e-05,15.17691]
[1744042604089,93.53,78093.0764,77.3,-0.14495,4e-05,15.17691]
[1744042604789,93.51,78093.0764,77.3,-0.14493,4e-05,15.17486]
[1744042604878,93.51,78093.0764,77.3,-0.14493,4e-05,15.17486]
[1744042605414,93.5,78093.0764,77.3,-0.1449,4e-05,15.17274]
[1744042606116,93.5,78093.0764,77.3,-0.1449,4e-05,15.17274]
[1744042607154,93.48,78112.0477,77.3,-0.14414,4e-05,15.12328]
[1744042609786,93.45,78110.1658,77.3,-0.14415,4e-05,15.12336]
[1744042609983,93.45,78110.1658,77.3,-0.14415,4e-05,15.12336]
[1744042610015,93.45,78110.1658,77.3,-0.14415,4e-05,15.12336]
[1744042610872,93.44,78110.1658,77.3,-0.14411,4e-05,15.12081]
[1744042611240,93.44,78110.1658,77.3,-0.14411,4e-05,15.12081]
[1744042611262,93.42,78087.3372,77.3,-0.14491,4e-05,15.17258]
[1744042612419,93.4,78087.3372,77.3,-0.14487,4e-05,15.16969]
[1744042613441,93.39,78087.3372,77.3,-0.14483,4e-05,15.16681]
[1744042616265,93.35,78084.8652,77.3,-0.14484,4e-05,15.16755]
[1744042616455,93.34,78092.5993,77.3,-0.14453,4e-05,15.14679]
[1744042618699,93.32,78099.9329,77.3,-0.14421,4e-05,15.12534]
[1744042618733,93.32,78099.9329,77.3,-0.14421,4e-05,15.12534]
[1744042622260,93.27,78088.9421,77.3,-0.14448,4e-05,15.14295]
[1744042623267,93.25,78077.9887,77.3,-0.14485,4e-05,15.16665]
[1744042624823,93.24,78077.515,77.3,-0.14483,4e-05,15.16537]
[1744042626343,93.22,78077.515,77.3,-0.1448,4e-05,15.16294]
[1744042626524,93.22,78077.515,77.3,-0.1448,4e-05,15.16294]
[1744042626605,93.22,78077.515,77.3,-0.1448,4e-05,15.16294]
[1744042626680,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042626972,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042627209,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042627243,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042627467,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042627498,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042628095,93.21,78075.1704,77.3,-0.14485,4e-05,15.16613]
[1744042628164,93.19,78075.1704,77.3,-0.14482,4e-05,15.16377]
[1744042628333,93.19,78075.1704,77.3,-0.14482,4e-05,15.16377]
[1744042628657,93.19,78075.1704,77.3,-0.14482,4e-05,15.16377]
[1744042628972,93.19,78075.1704,77.3,-0.14482,4e-05,15.16377]
[1744042629150,93.19,78075.1704,77.3,-0.14482,4e-05,15.16377]
[1744042629208,93.19,78075.1704,77.3,-0.14481,4e-05,15.16338]
[1744042630296,93.19,78019.191,77.3,-0.14687,4e-05,15.29696]
[1744042630570,93.19,78019.191,77.3,-0.14687,4e-05,15.29696]
[1744042630597,93.19,78019.191,77.3,-0.14687,4e-05,15.29696]
[1744042630712,93.19,78019.191,77.3,-0.14687,4e-05,15.29696]
[1744042630761,93.19,78019.191,77.3,-0.14687,4e-05,15.29696]
[1744042631759,93.19,78024.387,77.3,-0.14667,4e-05,15.28412]
[1744042632026,93.19,78024.387,77.3,-0.14667,4e-05,15.28412]
[1744042633145,93.19,78024.387,77.3,-0.14667,4e-05,15.28376]
[1744042633362,93.18,78024.387,77.3,-0.14666,4e-05,15.28345]
[1744042633707,93.18,78024.387,77.3,-0.14666,4e-05,15.28345]
[1744042633771,93.18,78024.387,77.3,-0.14666,4e-05,15.28345]
[1744042634300,93.18,78065.3194,77.3,-0.14515,4e-05,15.18519]
[1744042634336,93.18,78065.3194,77.3,-0.14515,4e-05,15.18519]
[1744042635981,93.18,78067.1594,77.3,-0.14508,4e-05,15.18053]
[1744042636333,93.18,78067.1594,77.3,-0.14507,4e-05,15.18032]
[1744042637031,93.18,78067.1594,77.3,-0.14507,4e-05,15.18032]
[1744042637141,93.18,78067.1594,77.3,-0.14507,4e-05,15.18032]
[1744042638158,93.18,78067.1594,77.3,-0.14507,4e-05,15.18012]
[1744042638307,93.18,78086.3118,77.3,-0.14437,4e-05,15.13408]
[1744042638585,93.18,78086.3118,77.3,-0.14437,4e-05,15.13408]
[1744042639238,93.18,78086.3118,77.3,-0.14437,4e-05,15.13408]
[1744042639714,93.18,78086.3118,77.3,-0.14437,4e-05,15.13408]
[1744042639876,93.18,78086.3118,77.3,-0.14437,4e-05,15.13408]
[1744042641022,93.18,78086.3118,77.3,-0.14436,4e-05,15.13394]
[1744042641511,93.18,78086.3118,77.3,-0.14436,4e-05,15.13394]
[1744042642148,93.18,78086.3118,77.3,-0.14436,4e-05,15.13394]
[1744042642272,93.18,78086.3118,77.3,-0.14436,4e-05,15.13394]
[1744042643294,93.17,78086.3118,77.3,-0.14436,4e-05,15.13344]
[1744042643313,93.18,78158.8491,77.3,-0.14173,4e-05,14.96073]
[1744042643382,93.18,78158.8491,77.3,-0.14173,4e-05,14.96073]
[1744042643995,93.18,78158.8491,77.3,-0.14173,4e-05,14.96073]
[1744042644314,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042644693,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042644798,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042644988,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042645166,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042645224,93.18,78143.0651,77.3,-0.1423,4e-05,14.99847]
[1744042645357,93.18,78143.0651,77.3,-0.1423,4e-05,14.99813]
[1744042647108,93.17,78143.0651,77.3,-0.14229,4e-05,14.99792]
[1744042650693,93.17,78143.0882,77.3,-0.14229,4e-05,14.99728]
[1744042650718,93.17,78143.0882,77.3,-0.14229,4e-05,14.99728]
[1744042650721,93.17,78143.0882,77.3,-0.14229,4e-05,14.99728]
[1744042651309,93.17,78143.0882,77.3,-0.14229,4e-05,14.99728]
[1744042651375,93.17,78140.2028,77.3,-0.14236,4e-05,15.00004]
[1744042651759,93.17,78140.2028,77.3,-0.14236,4e-05,15.00004]
[1744042652023,93.17,78140.2028,77.3,-0.14236,4e-05,15.00004]
[1744042652322,93.17,78140.8502,77.3,-0.14234,4e-05,14.99846]
[1744042654851,93.17,78145.7393,77.3,-0.14216,4e-05,14.98657]
[1744042655024,93.17,78145.7393,77.3,-0.14216,4e-05,14.98657]
[1744042655105,93.17,78145.7393,77.3,-0.14216,4e-05,14.98657]
[1744042656259,93.17,78145.7393,77.3,-0.14216,4e-05,14.98692]
[1744042656567,93.17,78145.7393,77.3,-0.14216,4e-05,14.98701]
[1744042656693,93.17,78145.7393,77.3,-0.14216,4e-05,14.98701]
[1744042657528,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042657747,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042658098,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042658196,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042658400,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042658429,93.17,78145.7393,77.3,-0.14217,4e-05,14.98747]
[1744042660333,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042660418,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042660977,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042661023,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042661093,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042661205,93.19,78180.9208,77.3,-0.14092,4e-05,14.90526]
[1744042661414,93.19,78180.9208,77.3,-0.14094,4e-05,14.9063]
[1744042662467,93.19,78180.9208,77.3,-0.14094,4e-05,14.9063]
[1744042662355,93.2,78168.1536,77.3,-0.14141,4e-05,14.93764]
[1744042663244,93.2,78168.1536,77.3,-0.14141,4e-05,14.93764]
[1744042663777,93.2,78168.1536,77.3,-0.14141,4e-05,14.93764]
[1744042664604,93.2,78124.9224,77.3,-0.14297,4e-05,15.04088]
[1744042665662,93.2,78124.9224,77.3,-0.14297,4e-05,15.04088]
[1744042666184,93.2,78124.9224,77.3,-0.14297,4e-05,15.04088]
[1744042666342,93.2,78124.9224,77.3,-0.14297,4e-05,15.04088]
[1744042668361,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042668420,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042668694,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042668915,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042669129,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042669748,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042670135,93.18,78058.1554,77.3,-0.14538,4e-05,15.19816]
[1744042670461,93.18,78058.1554,77.3,-0.14537,4e-05,15.19766]
[1744042671364,93.18,78085.2355,77.3,-0.14438,4e-05,15.13264]
[1744042673810,93.17,78084.9887,77.3,-0.14438,4e-05,15.13285]
[1744042675017,93.17,78084.613,77.3,-0.14439,4e-05,15.13355]
[1744042677612,93.17,78089.8715,77.3,-0.14419,4e-05,15.12042]
[1744042678854,93.17,78086.3724,77.3,-0.14432,4e-05,15.12861]
[1744042681368,93.15,78087.1441,77.3,-0.14424,4e-05,15.12319]
[1744042681558,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042681729,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042681954,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042682184,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042682279,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042682781,93.14,78084.6877,77.3,-0.1443,4e-05,15.12726]
[1744042683377,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042683406,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042683668,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042683767,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042683785,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042684282,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042684337,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042684364,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042684367,93.13,78062.5941,77.3,-0.14508,4e-05,15.17814]
[1744042686379,93.12,78023.6359,77.3,-0.14651,4e-05,15.27046]
[1744042687708,93.12,78023.6359,77.3,-0.14651,4e-05,15.27046]
[1744042688384,93.11,78007.4345,77.3,-0.1471,4e-05,15.30845]
[1744042689730,93.11,77998.1958,77.3,-0.14743,4e-05,15.33014]
[1744042693627,93.1,77994.2672,77.3,-0.14755,4e-05,15.3377]
[1744042694189,93.1,77994.2672,77.3,-0.14755,4e-05,15.3377]
[1744042694193,93.1,77994.2672,77.3,-0.14755,4e-05,15.3377]
[1744042694264,93.1,77994.2672,77.3,-0.14755,4e-05,15.3377]
[1744042698616,93.09,77999.9194,77.3,-0.14731,4e-05,15.32191]
[1744042700820,93.08,78001.2164,77.3,-0.14726,4e-05,15.31836]
[1744042701405,93.08,77987.5079,77.3,-0.14775,4e-05,15.35028]
[1744042704441,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705142,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705189,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705204,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705300,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705355,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705551,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042705800,93.07,77973.4958,77.3,-0.14826,4e-05,15.38237]
[1744042706443,93.07,77971.9795,77.3,-0.1483,4e-05,15.38548]
[1744042706784,93.07,77971.9795,77.3,-0.1483,4e-05,15.38548]
[1744042706794,93.07,77971.9795,77.3,-0.1483,4e-05,15.38548]
[1744042706994,93.07,77971.9795,77.3,-0.1483,4e-05,15.38548]
[1744042707811,93.06,77971.9795,77.3,-0.1483,4e-05,15.38505]
[1744042709448,93.06,77918.2183,77.3,-0.15032,4e-05,15.51382]
[1744042713793,93.06,77918.6065,77.3,-0.15027,4e-05,15.50895]
[1744042714501,93.06,77918.6065,77.3,-0.15027,4e-05,15.50895]
[1744042714691,93.06,77918.6065,77.3,-0.15027,4e-05,15.50895]
[1744042715460,93.06,77929.6684,77.3,-0.14985,4e-05,15.4822]
[1744042716461,93.06,77941.2372,77.3,-0.14942,4e-05,15.45426]
[1744042721466,93.06,77950.1962,77.3,-0.14907,4e-05,15.43187]
[1744042721834,93.06,77950.1962,77.3,-0.14907,4e-05,15.43187]
[1744042722538,93.06,77950.1962,77.3,-0.14907,4e-05,15.43187]
[1744042723264,93.06,77950.1962,77.3,-0.14907,4e-05,15.43187]
[1744042723279,93.05,77950.1962,77.3,-0.14906,4e-05,15.43147]
[1744042724469,93.05,77961.753,77.3,-0.14862,4e-05,15.4032]
[1744042726849,93.04,77971.4531,77.3,-0.14824,4e-05,15.37895]
[1744042726932,93.04,77971.4531,77.3,-0.14824,4e-05,15.37895]
[1744042726974,93.04,77971.4531,77.3,-0.14824,4e-05,15.37895]
[1744042727542,93.04,77971.4531,77.3,-0.14823,4e-05,15.37853]
[1744042727546,93.04,77971.4531,77.3,-0.14823,4e-05,15.37853]
[1744042728474,93.02,78009.2044,77.3,-0.14677,4e-05,15.28409]
[1744042730891,92.98,78009.2044,77.3,-0.14669,4e-05,15.2782]
[1744042734116,92.93,78028.5383,77.3,-0.14585,4e-05,15.22301]
[1744042735123,92.91,78016.3898,77.3,-0.14625,4e-05,15.24868]
[1744042740158,92.9,78021.3556,77.3,-0.14604,4e-05,15.23515]
[1744042742433,92.9,78015.0011,77.3,-0.14627,4e-05,15.25007]
[1744042747734,92.89,78016.8184,77.3,-0.14617,4e-05,15.24371]
[1744042748970,92.88,78016.8184,77.3,-0.14617,4e-05,15.24339]
[1744042752602,92.83,78025.4732,77.3,-0.14573,4e-05,15.21418]
[1744042753467,92.83,78025.4732,77.3,-0.14573,4e-05,15.21418]
[1744042753502,92.82,78042.5944,77.3,-0.14507,4e-05,15.1709]
[1744042755052,92.81,78042.5944,77.3,-0.14505,4e-05,15.16952]
[1744042755282,92.81,78042.5944,77.3,-0.14505,4e-05,15.16952]
[1744042755886,92.81,78042.5944,77.3,-0.14503,4e-05,15.16848]
[1744042757052,92.8,78042.5944,77.3,-0.14502,4e-05,15.16785]
[1744042757084,92.8,78042.5944,77.3,-0.14502,4e-05,15.16785]
[1744042758090,92.8,78042.5944,77.3,-0.14501,4e-05,15.1671]
[1744042759932,92.79,78042.5944,77.3,-0.145,4e-05,15.16615]
[1744042759996,92.79,78042.5944,77.3,-0.145,4e-05,15.16615]
[1744042761328,92.79,78096.747,77.3,-0.143,4e-05,15.0351]
[1744042761596,92.79,78096.747,77.3,-0.143,4e-05,15.0351]
[1744042761832,92.79,78096.747,77.3,-0.143,4e-05,15.0351]
[1744042763342,92.78,78065.2648,77.3,-0.14413,4e-05,15.10931]
[1744042763859,92.78,78065.2648,77.3,-0.14413,4e-05,15.10931]
[1744042764402,92.78,78065.2648,77.3,-0.14413,4e-05,15.10931]
[1744042764794,92.77,78065.2648,77.3,-0.14411,4e-05,15.10795]
[1744042765131,92.77,78065.2648,77.3,-0.14411,4e-05,15.10795]
[1744042766195,92.77,78065.2648,77.3,-0.1441,4e-05,15.10709]
[1744042767372,92.76,78083.1967,77.3,-0.14343,4e-05,15.06303]
[1744042769855,92.76,78090.5764,77.3,-0.14315,4e-05,15.04493]
[1744042769936,92.76,78090.5764,77.3,-0.14315,4e-05,15.04493]
[1744042770091,92.76,78090.5764,77.3,-0.14315,4e-05,15.04493]
[1744042770901,92.76,78090.5764,77.3,-0.14315,4e-05,15.04488]
[1744042770930,92.76,78090.5764,77.3,-0.14315,4e-05,15.04488]
[1744042771494,92.76,78090.5764,77.3,-0.14315,4e-05,15.04488]
[1744042771521,92.76,78109.7843,77.3,-0.14242,4e-05,14.99469]
[1744042772286,92.76,78109.7843,77.3,-0.14242,4e-05,14.99469]
[1744042772507,92.76,78109.7843,77.3,-0.14242,4e-05,14.99469]
[1744042773735,92.77,78109.7843,77.3,-0.14244,4e-05,14.99629]
[1744042775429,92.78,78136.9985,77.3,-0.14149,4e-05,14.93354]
[1744042777358,92.79,78140.4246,77.3,-0.14138,4e-05,14.92646]
[1744042778451,92.8,78126.1671,77.3,-0.14191,4e-05,14.9616]
[1744042778623,92.8,78126.1671,77.3,-0.14191,4e-05,14.9616]
[1744042779050,92.8,78126.1671,77.3,-0.14191,4e-05,14.9616]
[1744042780465,92.8,78111.1247,77.3,-0.14246,4e-05,14.9978]
[1744042783734,92.8,78103.997,77.3,-0.14272,4e-05,15.01507]
[1744042789528,92.8,78111.3757,77.3,-0.14246,4e-05,14.99812]
[1744042791740,92.8,78106.9442,77.3,-0.14263,4e-05,15.00909]
[1744042791757,92.8,78106.9442,77.3,-0.14263,4e-05,15.00909]
[1744042797550,92.82,78126.577,77.3,-0.14195,4e-05,14.96413]
[1744042798272,92.82,78126.577,77.3,-0.14195,4e-05,14.96413]
[1744042798878,92.82,78126.577,77.3,-0.14196,4e-05,14.96491]
[1744042801533,92.83,78134.9102,77.3,-0.14168,4e-05,14.94661]
[1744042801534,92.83,78134.9102,77.3,-0.14168,4e-05,14.94661]
[1744042802415,92.84,78142.4973,77.3,-0.14142,4e-05,14.92965]
[1744042803561,92.85,78120.7659,77.3,-0.14223,4e-05,14.98316]
[1744042804562,92.85,78107.9182,77.3,-0.1427,4e-05,15.01402]
[1744042808570,92.85,78123.8274,77.3,-0.14213,4e-05,14.97639]
[1744042809912,92.85,78123.8274,77.3,-0.14213,4e-05,14.97639]
[1744042810136,92.85,78123.8274,77.3,-0.14213,4e-05,14.97639]
[1744042811574,92.86,78152.8688,77.3,-0.1411,4e-05,14.90892]
[1744042812575,92.89,78174.6789,77.3,-0.14038,4e-05,14.86083]
[1744042812992,92.89,78174.6789,77.3,-0.14038,4e-05,14.86083]
[1744042813235,92.89,78174.6789,77.3,-0.14038,4e-05,14.86083]
[1744042813322,92.89,78174.6789,77.3,-0.14038,4e-05,14.86083]
[1744042814068,92.89,78174.6789,77.3,-0.14038,4e-05,14.86083]
[1744042817047,92.91,78174.6789,77.3,-0.14044,4e-05,14.86529]
[1744042817704,92.92,78174.6789,77.3,-0.14045,4e-05,14.86591]
[1744042818154,92.92,78174.6789,77.3,-0.14045,4e-05,14.86591]
[1744042819730,92.93,78174.6789,77.3,-0.14048,4e-05,14.868]
[1744042820046,92.93,78174.6789,77.3,-0.14048,4e-05,14.868]
[1744042820556,92.93,78174.6789,77.3,-0.14048,4e-05,14.868]
[1744042821454,92.94,78174.6789,77.3,-0.1405,4e-05,14.86972]
[1744042822113,92.95,78176.7622,77.3,-0.14045,4e-05,14.86677]
[1744042824530,92.97,78172.3128,77.3,-0.14067,4e-05,14.88146]
[1744042824941,92.98,78167.6875,77.3,-0.14086,4e-05,14.89417]
[1744042826602,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042826750,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042828153,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042828316,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042828598,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042828635,92.99,78147.6729,77.3,-0.1416,4e-05,14.94319]
[1744042828953,92.99,78147.6729,77.3,-0.1416,4e-05,14.94327]
[1744042829087,92.99,78147.6729,77.3,-0.1416,4e-05,14.94327]
[1744042829605,92.99,78119.9647,77.3,-0.1426,4e-05,15.0097]
[1744042830378,92.99,78119.9647,77.3,-0.1426,4e-05,15.0097]
[1744042830399,92.99,78119.9647,77.3,-0.1426,4e-05,15.0097]
[1744042831607,92.97,78072.0582,77.3,-0.14429,4e-05,15.11785]
[1744042831885,92.97,78072.0582,77.3,-0.14429,4e-05,15.11785]
[1744042832481,92.97,78072.0582,77.3,-0.14429,4e-05,15.11785]
[1744042832608,92.97,78061.4729,77.3,-0.14467,4e-05,15.14305]
[1744042833967,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042834218,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042834349,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042834749,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042834834,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042835261,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042835551,92.97,78053.0215,77.3,-0.14498,4e-05,15.16312]
[1744042836655,92.97,78003.0377,77.3,-0.14682,4e-05,15.28217]
[1744042837212,92.97,78003.0377,77.3,-0.14682,4e-05,15.28217]
[1744042839307,92.96,77995.4159,77.3,-0.14709,4e-05,15.29966]
[1744042839949,92.96,77995.4159,77.3,-0.14709,4e-05,15.29923]
[1744042840877,92.96,77995.4159,77.3,-0.14708,4e-05,15.29881]
[1744042840912,92.96,77995.4159,77.3,-0.14708,4e-05,15.29881]
[1744042842062,92.95,77991.9962,77.3,-0.1472,4e-05,15.30661]
[1744042842487,92.95,77991.9962,77.3,-0.1472,4e-05,15.30661]
[1744042843662,92.95,78004.0112,77.3,-0.14674,4e-05,15.27699]
[1744042845692,92.95,78006.599,77.3,-0.14664,4e-05,15.27005]
[1744042846874,92.94,78004.3534,77.3,-0.14671,4e-05,15.27507]
[1744042850764,92.93,78000.7235,77.3,-0.14683,4e-05,15.28231]
[1744042851672,92.93,77985.8587,77.3,-0.14738,4e-05,15.3178]
[1744042852673,92.93,77974.6321,77.3,-0.14779,4e-05,15.34452]
[1744042853392,92.93,77974.6321,77.3,-0.14779,4e-05,15.34452]
[1744042853886,92.93,77974.6321,77.3,-0.14779,4e-05,15.34426]
[1744042854650,92.93,77974.6321,77.3,-0.14779,4e-05,15.34426]
[1744042854821,92.93,77974.6321,77.3,-0.14779,4e-05,15.34426]
[1744042854866,92.93,77974.6321,77.3,-0.14779,4e-05,15.34426]
[1744042855676,92.93,77976.3718,77.3,-0.14773,4e-05,15.34014]
[1744042856280,92.93,77976.3718,77.3,-0.14773,4e-05,15.34014]
[1744042856677,92.93,77909.8645,77.3,-0.15023,4e-05,15.50003]
[1744042857852,92.93,77913.7686,77.3,-0.15008,4e-05,15.49066]
[1744042858269,92.93,77913.7686,77.3,-0.15008,4e-05,15.49066]
[1744042860050,92.93,77913.7686,77.3,-0.15008,4e-05,15.49067]
[1744042860682,92.93,77940.7647,77.3,-0.14906,4e-05,15.42571]
[1744042861550,92.93,77940.7647,77.3,-0.14906,4e-05,15.42571]
[1744042863685,92.93,77916.7211,77.3,-0.14997,4e-05,15.4836]
[1744042866098,92.93,77909.7181,77.3,-0.15023,4e-05,15.5004]
[1744042868246,92.93,77923.7539,77.3,-0.14971,4e-05,15.46681]
[1744042869611,92.93,77923.7539,77.3,-0.14971,4e-05,15.46681]
[1744042869691,92.93,77936.9217,77.3,-0.14921,4e-05,15.43526]
[1744042870024,92.93,77936.9217,77.3,-0.14921,4e-05,15.43526]
[1744042870704,92.93,77936.9217,77.3,-0.14921,4e-05,15.43526]
[1744042871400,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042871481,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042871531,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042871586,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042871638,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042872422,92.93,77936.9217,77.3,-0.14921,4e-05,15.43539]
[1744042872667,92.93,77936.9217,77.3,-0.14921,4e-05,15.43501]
[1744042872811,92.93,77936.9217,77.3,-0.14921,4e-05,15.43501]
[1744042873073,92.93,77936.9217,77.3,-0.14921,4e-05,15.43501]
[1744042873698,92.93,78013.2259,77.3,-0.14635,4e-05,15.25166]
[1744042873786,92.93,78013.2259,77.3,-0.14635,4e-05,15.25166]
[1744042873997,92.93,78013.2259,77.3,-0.14635,4e-05,15.25166]
[1744042874040,92.93,78013.2259,77.3,-0.14635,4e-05,15.25166]
[1744042875745,92.93,78013.2259,77.3,-0.14635,4e-05,15.25102]
[1744042876042,92.93,78013.2259,77.3,-0.14635,4e-05,15.25102]
[1744042876115,92.93,78013.2259,77.3,-0.14635,4e-05,15.25102]
[1744042876222,92.93,78013.2259,77.3,-0.14635,4e-05,15.25102]
[1744042877425,92.93,78013.2259,77.3,-0.14635,4e-05,15.25102]
[1744042878153,92.91,78013.2259,77.3,-0.1463,4e-05,15.24805]
[1744042879330,92.88,78042.9457,77.3,-0.14514,4e-05,15.17244]
[1744042881345,92.86,78053.4625,77.3,-0.1447,4e-05,15.1433]
[1744042885378,92.81,78043.222,77.3,-0.14496,4e-05,15.15998]
[1744042885953,92.81,78043.222,77.3,-0.14496,4e-05,15.15998]
[1744042886561,92.81,78043.222,77.3,-0.14496,4e-05,15.15998]
[1744042887713,92.8,78024.1227,77.3,-0.14564,4e-05,15.20347]
[1744042888551,92.8,78024.1227,77.3,-0.14564,4e-05,15.20347]
[1744042890408,92.77,78036.6781,77.3,-0.14511,4e-05,15.1688]
[1744042891990,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892071,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892480,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892561,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892702,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892637,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042892831,92.76,78036.1039,77.3,-0.14507,4e-05,15.16391]
[1744042893793,92.76,78036.1039,77.3,-0.14506,4e-05,15.16315]
[1744042894025,92.76,78036.1039,77.3,-0.14506,4e-05,15.16315]
[1744042894721,92.76,77999.1432,77.3,-0.14644,4e-05,15.25304]
[1744042895236,92.76,77999.1432,77.3,-0.14644,4e-05,15.25304]
[1744042895722,92.76,77981.7051,77.3,-0.14709,4e-05,15.29503]
[1744042898067,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042898264,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042898730,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899070,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899342,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899452,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899483,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899610,92.76,77974.9094,77.3,-0.14735,4e-05,15.3114]
[1744042899729,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900019,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900240,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900315,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900441,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900662,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042900754,92.76,77972.3463,77.3,-0.14744,4e-05,15.31757]
[1744042901038,92.76,77972.3463,77.3,-0.14744,4e-05,15.31753]
[1744042901425,92.76,77972.3463,77.3,-0.14744,4e-05,15.31753]
[1744042901730,92.76,77900.7525,77.3,-0.15014,4e-05,15.49001]
[1744042902999,92.76,77900.7525,77.3,-0.15014,4e-05,15.49011]
[1744042904050,92.76,77900.7525,77.3,-0.15014,4e-05,15.49019]
[1744042904595,92.76,77900.7525,77.3,-0.15014,4e-05,15.49019]
[1744042904692,92.76,77900.7525,77.3,-0.15014,4e-05,15.49019]
[1744042904734,92.76,77864.6459,77.3,-0.15151,4e-05,15.57707]
[1744042905735,92.76,77833.9691,77.3,-0.15269,4e-05,15.65088]
[1744042906471,92.76,77833.9691,77.3,-0.15269,4e-05,15.65088]
[1744042906813,92.76,77833.9691,77.3,-0.15269,4e-05,15.65079]
[1744042907210,92.76,77833.9691,77.3,-0.15269,4e-05,15.65079]
[1744042907468,92.76,77833.9691,77.3,-0.15269,4e-05,15.65079]
[1744042908185,92.76,77833.9691,77.3,-0.15268,4e-05,15.65069]
[1744042909181,92.76,77833.9691,77.3,-0.15268,4e-05,15.65058]
[1744042909623,92.76,77833.9691,77.3,-0.15268,4e-05,15.65058]
[1744042910572,92.76,77799.0444,77.3,-0.15402,4e-05,15.73431]
[1744042913177,92.76,77799.8079,77.3,-0.15399,4e-05,15.73219]
[1744042913766,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914035,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914141,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914291,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914628,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914649,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042914809,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042915297,92.76,77799.8079,77.3,-0.15399,4e-05,15.73205]
[1744042915795,92.76,77799.8079,77.3,-0.15398,4e-05,15.73189]
[1744042915826,92.76,77799.8079,77.3,-0.15398,4e-05,15.73189]
[1744042916077,92.76,77799.8079,77.3,-0.15398,4e-05,15.73189]
[1744042916374,92.76,77799.8079,77.3,-0.15398,4e-05,15.73189]
[1744042916384,92.76,77799.8079,77.3,-0.15398,4e-05,15.73189]
[1744042917621,92.75,77799.8079,77.3,-0.15397,4e-05,15.73133]
[1744042918105,92.75,77799.8079,77.3,-0.15397,4e-05,15.73101]
[1744042919639,92.75,77742.6211,77.3,-0.15618,4e-05,15.86791]
[1744042920137,92.75,77742.6211,77.3,-0.15618,4e-05,15.86791]
[1744042921084,92.75,77742.6211,77.3,-0.15617,4e-05,15.8676]
[1744042921282,92.75,77742.6211,77.3,-0.15617,4e-05,15.8676]
[1744042921544,92.75,77742.6211,77.3,-0.15617,4e-05,15.8676]
[1744042921731,92.75,77742.6211,77.3,-0.15617,4e-05,15.8676]
[1744042921858,92.74,77746.7673,77.3,-0.15601,4e-05,15.85732]
[1744042921880,92.74,77746.7673,77.3,-0.15601,4e-05,15.85732]
[1744042923220,92.74,77746.7673,77.3,-0.156,4e-05,15.85701]
[1744042923390,92.74,77746.7673,77.3,-0.156,4e-05,15.85701]
[1744042924038,92.74,77746.7673,77.3,-0.156,4e-05,15.85701]
[1744042924045,92.74,77746.7673,77.3,-0.156,4e-05,15.85701]
[1744042924693,92.74,77746.7673,77.3,-0.156,4e-05,15.85668]
[1744042925153,92.74,77746.7673,77.3,-0.156,4e-05,15.85668]
[1744042925523,92.74,77746.7673,77.3,-0.156,4e-05,15.85668]
[1744042926023,92.74,77746.7673,77.3,-0.15599,4e-05,15.85651]
[1744042926972,92.74,77746.7673,77.3,-0.15599,4e-05,15.85629]
[1744042928721,92.74,77700.467,77.3,-0.1578,4e-05,15.96729]
[1744042930647,92.73,77704.6026,77.3,-0.15763,4e-05,15.95686]
[1744042930797,92.73,77704.6026,77.3,-0.15762,4e-05,15.95662]
[1744042933761,92.73,77704.2124,77.3,-0.15764,4e-05,15.95769]
[1744042934071,92.73,77704.2124,77.3,-0.15764,4e-05,15.95778]
[1744042935776,92.73,77665.4955,77.3,-0.15917,4e-05,16.05079]
[1744042936503,92.73,77665.4955,77.3,-0.15917,4e-05,16.05079]
[1744042936723,92.73,77665.4955,77.3,-0.15917,4e-05,16.05079]
[1744042936763,92.73,77665.4955,77.3,-0.15917,4e-05,16.05079]
[1744042936792,92.73,77644.599,77.3,-0.15999,4e-05,16.10099]
[1744042936967,92.73,77644.599,77.3,-0.15999,4e-05,16.10099]
[1744042937623,92.73,77644.599,77.3,-0.15999,4e-05,16.10099]
[1744042937759,92.73,77644.599,77.3,-0.15999,4e-05,16.10099]
[1744042938116,92.73,77644.599,77.3,-0.15999,4e-05,16.10094]
[1744042938496,92.73,77644.599,77.3,-0.15999,4e-05,16.10094]
[1744042939795,92.73,77609.2849,77.3,-0.1614,4e-05,16.18583]
[1744042939891,92.73,77609.2849,77.3,-0.1614,4e-05,16.18583]
[1744042940111,92.73,77609.2849,77.3,-0.1614,4e-05,16.18583]
[1744042940347,92.73,77609.2849,77.3,-0.1614,4e-05,16.18583]
[1744042941883,92.73,77611.2513,77.3,-0.16132,4e-05,16.18114]
[1744042942516,92.73,77611.2513,77.3,-0.16132,4e-05,16.18114]
[1744042942841,92.73,77611.2513,77.3,-0.16132,4e-05,16.18114]
[1744042944800,92.73,77631.6908,77.3,-0.16051,4e-05,16.13223]
[1744042945722,92.73,77631.6908,77.3,-0.16051,4e-05,16.13223]
[1744042946802,92.74,77643.3034,77.3,-0.16005,4e-05,16.10476]
[1744042947667,92.74,77643.3034,77.3,-0.16005,4e-05,16.10476]
[1744042949067,92.74,77641.0727,77.3,-0.16014,4e-05,16.11024]
[1744042949291,92.74,77641.0727,77.3,-0.16014,4e-05,16.11024]
[1744042949647,92.74,77641.0727,77.3,-0.16014,4e-05,16.11024]
[1744042949728,92.74,77641.0727,77.3,-0.16014,4e-05,16.11024]
[1744042949778,92.74,77641.0727,77.3,-0.16014,4e-05,16.11024]
[1744042950287,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042950500,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042950723,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042950827,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042950879,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042951356,92.74,77637.8985,77.3,-0.16027,4e-05,16.11798]
[1744042951807,92.74,77656.4226,77.3,-0.15951,4e-05,16.06976]
[1744042952432,92.74,77656.4226,77.3,-0.15951,4e-05,16.06976]
[1744042952601,92.74,77656.4226,77.3,-0.15951,4e-05,16.06976]
[1744042952808,92.74,77674.8347,77.3,-0.15879,4e-05,16.02577]
[1744042952961,92.74,77674.8347,77.3,-0.15879,4e-05,16.02577]
[1744042953809,92.74,77689.9498,77.3,-0.15819,4e-05,15.98935]
[1744042954810,92.74,77707.1791,77.3,-0.15752,4e-05,15.94789]
[1744042955126,92.74,77707.1791,77.3,-0.15752,4e-05,15.94789]
[1744042955165,92.74,77707.1791,77.3,-0.15752,4e-05,15.94789]
[1744042955811,92.74,77707.6735,77.3,-0.1575,4e-05,15.94665]
[1744042956534,92.74,77707.6735,77.3,-0.1575,4e-05,15.94665]
[1744042957163,92.74,77707.6735,77.3,-0.1575,4e-05,15.94698]
[1744042957560,92.74,77707.6735,77.3,-0.1575,4e-05,15.94698]
[1744042957646,92.74,77707.6735,77.3,-0.15751,4e-05,15.94728]
[1744042957827,92.74,77707.6735,77.3,-0.15751,4e-05,15.94728]
[1744042958223,92.74,77707.6735,77.3,-0.15751,4e-05,15.94728]
[1744042959196,92.74,77707.6735,77.3,-0.1575,4e-05,15.94721]
[1744042959213,92.74,77707.6735,77.3,-0.1575,4e-05,15.94721]
[1744042959804,92.74,77707.6735,77.3,-0.1575,4e-05,15.94721]
[1744042959815,92.74,77711.7025,77.3,-0.15735,4e-05,15.9375]
[1744042960417,92.74,77711.7025,77.3,-0.15735,4e-05,15.9375]
[1744042961172,92.75,77711.7025,77.3,-0.15735,4e-05,15.93785]
[1744042961233,92.75,77711.7025,77.3,-0.15735,4e-05,15.93785]
[1744042961270,92.75,77711.7025,77.3,-0.15735,4e-05,15.93785]
[1744042961367,92.75,77711.7025,77.3,-0.15735,4e-05,15.93785]
[1744042961711,92.75,77711.7025,77.3,-0.15735,4e-05,15.93785]
[1744042961817,92.75,77690.4799,77.3,-0.15819,4e-05,15.98915]
[1744042962113,92.75,77690.4799,77.3,-0.15819,4e-05,15.98915]
[1744042962483,92.75,77690.4799,77.3,-0.15819,4e-05,15.98915]
[1744042962587,92.75,77690.4799,77.3,-0.15819,4e-05,15.98915]
[1744042963352,92.75,77690.4799,77.3,-0.15819,4e-05,15.98944]
[1744042963368,92.75,77690.4799,77.3,-0.1582,4e-05,15.98973]
[1744042964371,92.75,77690.4799,77.3,-0.1582,4e-05,15.98973]
[1744042964420,92.75,77690.4799,77.3,-0.1582,4e-05,15.98964]
[1744042966658,92.75,77693.9584,77.3,-0.15806,4e-05,15.98158]
[1744042967900,92.76,77696.6871,77.3,-0.15797,4e-05,15.97566]
[1744042968232,92.76,77696.6871,77.3,-0.15797,4e-05,15.97566]
[1744042968738,92.76,77696.6871,77.3,-0.15797,4e-05,15.97566]
[1744042968790,92.76,77696.6871,77.3,-0.15797,4e-05,15.97558]
[1744042968958,92.76,77696.6871,77.3,-0.15797,4e-05,15.97558]
[1744042969826,92.75,77699.1206,77.3,-0.15787,4e-05,15.96961]
[1744042971828,92.75,77725.4794,77.3,-0.15683,4e-05,15.90612]
[1744042976833,92.75,77724.9651,77.3,-0.15685,4e-05,15.90714]
[1744042979006,92.75,77725.1812,77.3,-0.15684,4e-05,15.90654]
[1744042980837,92.75,77705.4836,77.3,-0.15762,4e-05,15.95425]
[1744042981833,92.75,77705.4836,77.3,-0.15762,4e-05,15.95425]
[1744042981838,92.75,77689.8724,77.3,-0.15823,4e-05,15.99186]
[1744042981937,92.75,77689.8724,77.3,-0.15823,4e-05,15.99186]
[1744042982839,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042982874,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042983035,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042983628,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042983808,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042983886,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042984232,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042984338,92.76,77676.038,77.3,-0.15878,4e-05,16.02535]
[1744042984864,92.76,77676.038,77.3,-0.15879,4e-05,16.0257]
[1744042985598,92.76,77676.038,77.3,-0.15879,4e-05,16.0257]
[1744042985906,92.76,77676.038,77.3,-0.15879,4e-05,16.02583]
[1744042987235,92.76,77676.038,77.3,-0.15879,4e-05,16.02594]
[1744042987844,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042988176,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042988560,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042988666,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042988859,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042988810,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042989164,92.76,77635.1818,77.3,-0.16041,4e-05,16.12416]
[1744042989846,92.76,77644.8383,77.3,-0.16003,4e-05,16.10118]
[1744042990081,92.76,77644.8383,77.3,-0.16003,4e-05,16.10118]
[1744042992570,92.76,77656.6422,77.3,-0.15957,4e-05,16.07318]
[1744042992776,92.76,77656.6422,77.3,-0.15957,4e-05,16.07318]
[1744042994664,92.77,77648.3164,77.3,-0.1599,4e-05,16.0935]
[1744042994747,92.77,77648.3164,77.3,-0.1599,4e-05,16.0935]
[1744042995028,92.77,77648.3164,77.3,-0.1599,4e-05,16.09362]
[1744042995274,92.77,77648.3164,77.3,-0.1599,4e-05,16.09362]
[1744042996021,92.77,77639.1816,77.3,-0.16027,4e-05,16.11567]
[1744042996271,92.77,77639.1816,77.3,-0.16027,4e-05,16.11567]
[1744042996522,92.77,77639.1816,77.3,-0.16027,4e-05,16.11567]
[1744042996772,92.77,77639.1816,77.3,-0.16027,4e-05,16.11567]
[1744042998005,92.77,77647.7473,77.3,-0.15993,4e-05,16.09539]
[1744042998589,92.77,77647.7473,77.3,-0.15993,4e-05,16.09539]
[1744042999702,92.77,77647.7473,77.3,-0.15993,4e-05,16.09551]
[1744042999810,92.77,77647.7473,77.3,-0.15993,4e-05,16.09551]
[1744042999823,92.77,77647.7473,77.3,-0.15993,4e-05,16.09551]
[1744043000025,92.77,77647.7473,77.3,-0.15993,4e-05,16.09559]
[1744043000163,92.77,77647.7473,77.3,-0.15993,4e-05,16.09559]
[1744043000836,92.77,77647.7473,77.3,-0.15993,4e-05,16.09559]
[1744043000988,92.77,77647.7473,77.3,-0.15993,4e-05,16.09559]
[1744043000990,92.77,77647.7473,77.3,-0.15993,4e-05,16.09559]
[1744043001863,92.77,77593.5459,77.3,-0.16209,4e-05,16.22563]
[1744043005957,92.77,77592.126,77.3,-0.16215,4e-05,16.2289]
[1744043006292,92.77,77592.126,77.3,-0.16215,4e-05,16.2289]
[1744043006384,92.77,77592.126,77.3,-0.16215,4e-05,16.2289]
[1744043006521,92.77,77592.126,77.3,-0.16215,4e-05,16.2289]
[1744043007868,92.77,77620.6769,77.3,-0.16101,4e-05,16.16046]
[1744043008106,92.77,77620.6769,77.3,-0.16101,4e-05,16.16046]
[1744043008869,92.77,77635.0871,77.3,-0.16044,4e-05,16.12597]
[1744043009370,92.77,77635.0871,77.3,-0.16044,4e-05,16.12597]
[1744043010300,92.77,77627.4701,77.3,-0.16074,4e-05,16.14433]
[1744043011331,92.77,77618.7754,77.3,-0.16109,4e-05,16.16525]
[1744043011638,92.77,77618.7754,77.3,-0.16109,4e-05,16.16525]
[1744043012215,92.77,77618.7754,77.3,-0.16106,4e-05,16.16127]
[1744043012365,92.77,77618.7754,77.3,-0.16106,4e-05,16.16127]
[1744043012606,92.77,77618.7754,77.3,-0.16106,4e-05,16.16127]
[1744043013014,92.77,77618.7754,77.3,-0.16106,4e-05,16.16128]
[1744043013412,92.77,77618.7754,77.3,-0.16106,4e-05,16.16128]
[1744043013747,92.77,77618.7754,77.3,-0.16106,4e-05,16.16128]
[1744043013965,92.77,77618.7754,77.3,-0.16106,4e-05,16.16125]
[1744043014573,92.77,77618.7754,77.3,-0.16106,4e-05,16.16125]
[1744043014796,92.77,77618.7754,77.3,-0.16106,4e-05,16.16125]
[1744043015878,92.77,77587.0133,77.3,-0.16232,4e-05,16.23734]
[1744043015885,92.77,77587.0133,77.3,-0.16232,4e-05,16.23734]
[1744043016317,92.77,77587.0133,77.3,-0.16232,4e-05,16.23734]
[1744043018246,92.77,77590.0633,77.3,-0.1622,4e-05,16.22994]
[1744043019446,92.77,77590.0633,77.3,-0.1622,4e-05,16.22988]
[1744043021682,92.77,77585.8302,77.3,-0.16237,4e-05,16.23993]
[1744043021693,92.77,77585.8302,77.3,-0.16237,4e-05,16.23993]
[1744043023334,92.77,77584.8577,77.3,-0.1624,4e-05,16.24214]
[1744043026342,92.77,77596.1713,77.3,-0.16195,4e-05,16.2149]
[1744043027608,92.77,77597.7037,77.3,-0.16189,4e-05,16.21121]
[1744043028774,92.77,77597.7037,77.3,-0.16189,4e-05,16.21119]
[1744043030057,92.77,77598.1923,77.3,-0.16187,4e-05,16.20998]
[1744043033896,92.77,77609.6426,77.3,-0.16141,4e-05,16.18251]
[1744043033953,92.77,77609.6426,77.3,-0.16141,4e-05,16.18251]
[1744043036801,92.77,77608.8106,77.3,-0.16145,4e-05,16.18456]
[1744043037006,92.77,77608.8106,77.3,-0.16145,4e-05,16.18456]
[1744043037076,92.77,77612.4143,77.3,-0.1613,4e-05,16.17591]
[1744043037095,92.77,77612.4143,77.3,-0.1613,4e-05,16.17591]
[1744043037610,92.77,77612.4143,77.3,-0.1613,4e-05,16.17591]
[1744043037660,92.77,77612.4143,77.3,-0.1613,4e-05,16.17591]
[1744043037835,92.77,77612.4143,77.3,-0.1613,4e-05,16.17591]
[1744043037970,92.77,77621.9766,77.3,-0.16092,4e-05,16.15303]
[1744043039971,92.77,77699.211,77.3,-0.15787,4e-05,15.96772]
[1744043040804,92.77,77699.211,77.3,-0.15787,4e-05,15.96772]
[1744043043452,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043043879,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043043981,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043044159,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043044232,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043044320,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043044411,92.77,77713.1262,77.3,-0.15733,4e-05,15.93471]
[1744043045105,92.77,77713.1262,77.3,-0.15733,4e-05,15.9349]
[1744043045932,92.77,77713.1262,77.3,-0.15733,4e-05,15.9349]
[1744043045987,92.77,77750.5727,77.3,-0.15587,4e-05,15.84476]
[1744043047905,92.77,77750.5727,77.3,-0.15587,4e-05,15.84476]
[1744043047992,92.77,77740.3228,77.3,-0.15627,4e-05,15.86921]
[1744043049994,92.77,77722.4277,77.3,-0.15696,4e-05,15.91199]
[1744043053301,92.77,77718.6343,77.3,-0.15711,4e-05,15.92092]
[1744043054274,92.77,77718.6343,77.3,-0.15711,4e-05,15.92092]
[1744043054454,92.77,77718.6343,77.3,-0.15711,4e-05,15.92092]
[1744043056786,92.77,77718.6343,77.3,-0.15711,4e-05,15.92127]
[1744043057625,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043057679,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043057711,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043057863,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043058197,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043058310,92.77,77718.6343,77.3,-0.15711,4e-05,15.92143]
[1744043059010,92.77,77736.7263,77.3,-0.1564,4e-05,15.87754]
[1744043059796,92.77,77736.7263,77.3,-0.1564,4e-05,15.87754]
[1744043060519,92.77,77736.7263,77.3,-0.1564,4e-05,15.87727]
[1744043061708,92.76,77770.5886,77.3,-0.15505,4e-05,15.79392]
[1744043062661,92.76,77770.5886,77.3,-0.15505,4e-05,15.79392]
[1744043062688,92.76,77770.5886,77.3,-0.15505,4e-05,15.79392]
[1744043063721,92.74,77791.3246,77.3,-0.15421,4e-05,15.74104]
[1744043064407,92.74,77791.3246,77.3,-0.15421,4e-05,15.74104]
[1744043064462,92.74,77791.3246,77.3,-0.15421,4e-05,15.74104]
[1744043065233,92.73,77791.3246,77.3,-0.15418,4e-05,15.73949]
[1744043065660,92.73,77791.3246,77.3,-0.15418,4e-05,15.73949]
[1744043065722,92.73,77791.3246,77.3,-0.15418,4e-05,15.73949]
[1744043066343,92.72,77791.3246,77.3,-0.15416,4e-05,15.73807]
[1744043066921,92.72,77791.3246,77.3,-0.15416,4e-05,15.73807]
[1744043067489,92.71,77791.3246,77.3,-0.15414,4e-05,15.73659]
[1744043069009,92.71,77791.3246,77.3,-0.15414,4e-05,15.73659]
[1744043069076,92.71,77791.3246,77.3,-0.15414,4e-05,15.73659]
[1744043069131,92.71,77791.3246,77.3,-0.15414,4e-05,15.73659]
[1744043069887,92.7,77791.3246,77.3,-0.15412,4e-05,15.73535]
[1744043070150,92.7,77791.3246,77.3,-0.15411,4e-05,15.7348]
[1744043070595,92.7,77791.3246,77.3,-0.15411,4e-05,15.7348]
[1744043071035,92.71,77864.705,77.3,-0.15128,4e-05,15.55515]
[1744043071541,92.71,77864.705,77.3,-0.15128,4e-05,15.55515]
[1744043072917,92.72,77864.705,77.3,-0.15131,4e-05,15.55691]
[1744043073037,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073122,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073170,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073258,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073410,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073473,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043073974,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043074344,92.72,77885.4284,77.3,-0.15052,4e-05,15.50701]
[1744043075039,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043075160,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043075195,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043075826,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043076322,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043076943,92.73,77883.6584,77.3,-0.15061,4e-05,15.51293]
[1744043076985,92.75,77883.6584,77.3,-0.15066,4e-05,15.51647]
[1744043077106,92.75,77883.6584,77.3,-0.15066,4e-05,15.51647]
[1744043078802,92.77,77883.6584,77.3,-0.15071,4e-05,15.51948]
[1744043078994,92.77,77883.6584,77.3,-0.15071,4e-05,15.51948]
[1744043079043,92.78,77976.324,77.3,-0.14725,4e-05,15.29909]
[1744043079413,92.78,77976.324,77.3,-0.14725,4e-05,15.29909]
[1744043079591,92.78,77976.324,77.3,-0.14725,4e-05,15.29909]
[1744043079915,92.78,77976.324,77.3,-0.14725,4e-05,15.29909]
[1744043079947,92.78,77976.324,77.3,-0.14725,4e-05,15.29909]
[1744043080338,92.81,77976.324,77.3,-0.14731,4e-05,15.30308]
[1744043080475,92.81,77976.324,77.3,-0.14731,4e-05,15.30308]
[1744043080599,92.81,77976.324,77.3,-0.14731,4e-05,15.30308]
[1744043080845,92.83,77976.324,77.3,-0.14736,4e-05,15.30648]
[1744043081852,92.83,77943.4729,77.3,-0.14861,4e-05,15.38702]
[1744043083866,92.86,77955.5759,77.3,-0.14821,4e-05,15.36146]
[1744043088600,92.89,77956.0456,77.3,-0.14828,4e-05,15.36646]
[1744043089222,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043089386,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043089564,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043089698,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043089717,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043090062,92.9,77956.0456,77.3,-0.1483,4e-05,15.36795]
[1744043089908,92.91,77956.0456,77.3,-0.14832,4e-05,15.36938]
[1744043090658,92.91,77956.0456,77.3,-0.14832,4e-05,15.36938]
[1744043092929,92.93,77934.3412,77.3,-0.14919,4e-05,15.42501]
[1744043093719,92.93,77934.3412,77.3,-0.14919,4e-05,15.42501]
[1744043097661,92.97,77942.1667,77.3,-0.14898,4e-05,15.41247]
[1744043099397,92.97,77940.7006,77.3,-0.14905,4e-05,15.41654]
[1744043099522,92.97,77940.7006,77.3,-0.14905,4e-05,15.41654]
[1744043099575,92.97,77940.7006,77.3,-0.14905,4e-05,15.41654]
[1744043099829,92.97,77940.7006,77.3,-0.14905,4e-05,15.41654]
[1744043099982,92.99,77940.7006,77.3,-0.14909,4e-05,15.4193]
[1744043100221,92.99,77940.7006,77.3,-0.14909,4e-05,15.4193]
[1744043100329,92.99,77940.7006,77.3,-0.14909,4e-05,15.4193]
[1744043100827,92.99,77940.7006,77.3,-0.14909,4e-05,15.4193]
[1744043101001,92.99,77940.7006,77.3,-0.14909,4e-05,15.4193]
[1744043104563,93.01,77948.344,77.3,-0.14884,4e-05,15.40385]
[1744043104574,93.01,77948.344,77.3,-0.14884,4e-05,15.40385]
[1744043104784,93.01,77948.344,77.3,-0.14884,4e-05,15.40385]
[1744043105300,93.01,77948.344,77.3,-0.14884,4e-05,15.40385]
[1744043107034,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043107339,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043107439,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043107732,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043107988,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043107995,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043109243,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043109052,93.04,77963.8824,77.3,-0.14833,4e-05,15.37162]
[1744043111073,93.0,77967.0952,77.3,-0.14812,4e-05,15.35764]
[1744043111706,93.0,77967.0952,77.3,-0.14812,4e-05,15.35764]
[1744043112760,92.98,77967.0952,77.3,-0.14808,4e-05,15.35495]
[1744043112812,92.98,77967.0952,77.3,-0.14808,4e-05,15.35495]
[1744043114107,92.97,78028.4717,77.3,-0.14576,4e-05,15.20481]
[1744043115109,92.95,78014.9516,77.3,-0.14621,4e-05,15.23404]
[1744043117110,92.91,78027.6438,77.3,-0.14566,4e-05,15.19786]
[1744043118228,92.9,78020.9072,77.3,-0.14587,4e-05,15.21119]
[1744043118797,92.9,78020.9072,77.3,-0.14587,4e-05,15.21119]
[1744043119154,92.88,78020.9072,77.3,-0.14583,4e-05,15.20867]
[1744043119293,92.88,78020.9072,77.3,-0.14583,4e-05,15.20867]
[1744043119662,92.88,78020.9072,77.3,-0.14583,4e-05,15.20867]
[1744043120957,92.87,78020.9072,77.3,-0.1458,4e-05,15.20669]
[1744043121024,92.87,78020.9072,77.3,-0.1458,4e-05,15.20669]
[1744043121359,92.86,78020.9072,77.3,-0.14579,4e-05,15.20557]
[1744043121795,92.86,78020.9072,77.3,-0.14579,4e-05,15.20557]
[1744043123116,92.85,78056.917,77.3,-0.14442,4e-05,15.11649]
[1744043123197,92.85,78056.917,77.3,-0.14442,4e-05,15.11649]
[1744043123236,92.85,78056.917,77.3,-0.14442,4e-05,15.11649]
[1744043123538,92.85,78056.917,77.3,-0.14442,4e-05,15.11649]
[1744043124118,92.84,78041.957,77.3,-0.14495,4e-05,15.15049]
[1744043125118,92.82,78070.3828,77.3,-0.14387,4e-05,15.07975]
[1744043127202,92.81,78066.3599,77.3,-0.14399,4e-05,15.08758]
[1744043127274,92.81,78066.3599,77.3,-0.14399,4e-05,15.08758]
[1744043127801,92.81,78066.3599,77.3,-0.14399,4e-05,15.08758]
[1744043127995,92.81,78066.3599,77.3,-0.14399,4e-05,15.08758]
[1744043128259,92.8,78066.3599,77.3,-0.14397,4e-05,15.0863]
[1744043128394,92.8,78066.3599,77.3,-0.14397,4e-05,15.0863]
[1744043128796,92.8,78066.3599,77.3,-0.14397,4e-05,15.0863]
[1744043129066,92.8,78066.3599,77.3,-0.14397,4e-05,15.0863]
[1744043129492,92.8,78066.3599,77.3,-0.14397,4e-05,15.0863]
[1744043130141,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043130279,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043130642,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043130648,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043131716,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043131812,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043131953,92.79,78074.7273,77.3,-0.14364,4e-05,15.06432]
[1744043132410,92.79,78074.7273,77.3,-0.1436,4e-05,15.06002]
[1744043132590,92.79,78074.7273,77.3,-0.1436,4e-05,15.06002]
[1744043133128,92.79,78099.2369,77.3,-0.14271,4e-05,15.00124]
[1744043134789,92.8,78099.2369,77.3,-0.14272,4e-05,15.00184]
[1744043135308,92.8,78114.6731,77.3,-0.14217,4e-05,14.96587]
[1744043137054,92.8,78114.6731,77.3,-0.14217,4e-05,14.96587]
[1744043137132,92.8,78104.3045,77.3,-0.14255,4e-05,14.99111]
[1744043137198,92.8,78104.3045,77.3,-0.14255,4e-05,14.99111]
[1744043137657,92.8,78104.3045,77.3,-0.14255,4e-05,14.99111]
[1744043137763,92.8,78104.3045,77.3,-0.14255,4e-05,14.99111]
[1744043138235,92.8,78099.6314,77.3,-0.14272,4e-05,15.0025]
[1744043139134,92.8,78087.6389,77.3,-0.14316,4e-05,15.03108]
[1744043140944,92.8,78087.6389,77.3,-0.14315,4e-05,15.03063]
[1744043141014,92.8,78087.6389,77.3,-0.14315,4e-05,15.03063]
[1744043141915,92.8,78087.6389,77.3,-0.14315,4e-05,15.03022]
[1744043142022,92.8,78087.6389,77.3,-0.14315,4e-05,15.03022]
[1744043142915,92.79,78087.6389,77.3,-0.14314,4e-05,15.02961]
[1744043143022,92.79,78087.6389,77.3,-0.14314,4e-05,15.02961]
[1744043143185,92.79,78087.6389,77.3,-0.14313,4e-05,15.02911]
[1744043144387,92.79,78087.6389,77.3,-0.14312,4e-05,15.02859]
[1744043145091,92.79,78087.6389,77.3,-0.14312,4e-05,15.02859]
[1744043145594,92.79,78087.6389,77.3,-0.14312,4e-05,15.02814]
[1744043146193,92.78,78078.727,77.3,-0.14344,4e-05,15.04908]
[1744043146358,92.78,78078.727,77.3,-0.14344,4e-05,15.04908]
[1744043147143,92.78,78066.0193,77.3,-0.14389,4e-05,15.07874]
[1744043148400,92.76,78041.6587,77.3,-0.14474,4e-05,15.13383]
[1744043149726,92.76,78041.6587,77.3,-0.14474,4e-05,15.13383]
[1744043150395,92.75,78041.6587,77.3,-0.14471,4e-05,15.13184]
[1744043150996,92.75,78041.6587,77.3,-0.14471,4e-05,15.13184]
[1744043151664,92.73,78041.6587,77.3,-0.14468,4e-05,15.12989]
[1744043153437,92.72,78068.3059,77.3,-0.14367,4e-05,15.06328]
[1744043154533,92.72,78068.3059,77.3,-0.14367,4e-05,15.06328]
[1744043155735,92.72,78068.3059,77.3,-0.14366,4e-05,15.06316]
[1744043156293,92.72,78068.3059,77.3,-0.14366,4e-05,15.06286]
[1744043156605,92.72,78068.3059,77.3,-0.14366,4e-05,15.06286]
[1744043156783,92.72,78068.3059,77.3,-0.14366,4e-05,15.06286]
[1744043156824,92.72,78068.3059,77.3,-0.14366,4e-05,15.06286]
[1744043157465,92.72,78080.5082,77.3,-0.14321,4e-05,15.03345]
[1744043160104,92.72,78090.3202,77.3,-0.14286,4e-05,15.01046]
[1744043161169,92.73,78115.5652,77.3,-0.14197,4e-05,14.95175]
[1744043164653,92.74,78112.4255,77.3,-0.14211,4e-05,14.96144]
[1744043164916,92.74,78112.4255,77.3,-0.14211,4e-05,14.96144]
[1744043165522,92.75,78099.0412,77.3,-0.14261,4e-05,14.99421]
[1744043166699,92.75,78099.0412,77.3,-0.14261,4e-05,14.99421]
[1744043166775,92.75,78099.0412,77.3,-0.14261,4e-05,14.99421]
[1744043166876,92.75,78099.0412,77.3,-0.14261,4e-05,14.99421]
[1744043168440,92.75,78094.4723,77.3,-0.14278,4e-05,15.00537]
[1744043169177,92.75,78084.3955,77.3,-0.14315,4e-05,15.02962]
[1744043169627,92.75,78084.3955,77.3,-0.14315,4e-05,15.02962]
[1744043170721,92.75,78084.3955,77.3,-0.14315,4e-05,15.02968]
[1744043171566,92.75,78102.8484,77.3,-0.14249,4e-05,14.9862]
[1744043172690,92.75,78102.8484,77.3,-0.14249,4e-05,14.9862]
[1744043172782,92.75,78102.8484,77.3,-0.14249,4e-05,14.9862]
[1744043173411,92.76,78102.8484,77.3,-0.14249,4e-05,14.98679]
[1744043173534,92.76,78102.8484,77.3,-0.14249,4e-05,14.98679]
[1744043175313,92.76,78100.9608,77.3,-0.14257,4e-05,14.99168]
[1744043175602,92.76,78100.9608,77.3,-0.14257,4e-05,14.99168]
[1744043176665,92.76,78100.9608,77.3,-0.14256,4e-05,14.99123]
[1744043177195,92.75,78066.6882,77.3,-0.14381,4e-05,15.07287]
[1744043178196,92.75,78077.7482,77.3,-0.14339,4e-05,15.04587]
[1744043178390,92.75,78077.7482,77.3,-0.14339,4e-05,15.04587]
[1744043180584,92.75,78086.4304,77.3,-0.14307,4e-05,15.02473]
[1744043181941,92.75,78086.4304,77.3,-0.14307,4e-05,15.02473]
[1744043183202,92.76,78108.2957,77.3,-0.1423,4e-05,14.97419]
[1744043184108,92.76,78108.2957,77.3,-0.1423,4e-05,14.97419]
[1744043186205,92.78,78126.023,77.3,-0.14169,4e-05,14.9342]
[1744043186392,92.78,78126.023,77.3,-0.14169,4e-05,14.9342]
[1744043186439,92.78,78126.023,77.3,-0.14169,4e-05,14.9342]
[1744043191545,92.81,78124.6504,77.3,-0.14182,4e-05,14.94302]
[1744043191792,92.81,78124.6504,77.3,-0.14182,4e-05,14.94302]
[1744043192083,92.81,78124.6504,77.3,-0.14182,4e-05,14.94302]
[1744043192892,92.81,78115.8178,77.3,-0.14212,4e-05,14.96088]
[1744043193129,92.81,78115.8178,77.3,-0.14212,4e-05,14.96088]
[1744043193444,92.81,78115.8178,77.3,-0.14213,4e-05,14.96131]
[1744043193974,92.81,78115.8178,77.3,-0.14213,4e-05,14.96131]
[1744043194168,92.81,78115.8178,77.3,-0.14213,4e-05,14.96131]
[1744043194390,92.81,78107.2994,77.3,-0.14244,4e-05,14.98178]
[1744043194411,92.81,78107.2994,77.3,-0.14244,4e-05,14.98178]
[1744043194988,92.81,78107.2994,77.3,-0.14244,4e-05,14.98178]
[1744043195038,92.81,78107.2994,77.3,-0.14244,4e-05,14.98178]
[1744043195389,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043195423,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043196273,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043196398,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043196531,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043196537,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043197003,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043197206,92.82,78115.5254,77.3,-0.14215,4e-05,14.96271]
[1744043197242,92.86,78216.2591,77.3,-0.13861,4e-05,14.72781]
[1744043197502,92.86,78216.2591,77.3,-0.13861,4e-05,14.72781]
[1744043198216,92.86,78216.2591,77.3,-0.13861,4e-05,14.72781]
[1744043199123,92.88,78216.2591,77.3,-0.13866,4e-05,14.73162]
[1744043199311,92.9,78217.2101,77.3,-0.13869,4e-05,14.73328]
[1744043199755,92.9,78217.2101,77.3,-0.13869,4e-05,14.73328]
[1744043200198,92.9,78217.2101,77.3,-0.13869,4e-05,14.73328]
[1744043200359,92.9,78217.2101,77.3,-0.13869,4e-05,14.73328]
[1744043201081,92.9,78217.2101,77.3,-0.13869,4e-05,14.73328]
[1744043201308,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043201318,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043201377,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043201668,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043201755,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043202007,92.95,78217.2101,77.3,-0.13879,4e-05,14.74097]
[1744043202247,92.96,78221.0509,77.3,-0.13868,4e-05,14.7334]
[1744043203248,92.96,78238.44,77.3,-0.13806,4e-05,14.69169]
[1744043204747,92.96,78238.44,77.3,-0.13806,4e-05,14.69178]
[1744043205491,92.96,78238.44,77.3,-0.13806,4e-05,14.692]
[1744043205822,92.96,78238.44,77.3,-0.13806,4e-05,14.692]
[1744043206251,92.96,78249.696,77.3,-0.13766,4e-05,14.66537]
[1744043206902,92.96,78249.696,77.3,-0.13766,4e-05,14.66537]
[1744043207252,92.96,78259.9844,77.3,-0.13731,4e-05,14.6414]
[1744043208844,92.97,78248.8916,77.3,-0.13771,4e-05,14.66843]
[1744043209819,92.97,78248.8916,77.3,-0.13771,4e-05,14.66843]
[1744043210079,92.97,78248.8916,77.3,-0.13771,4e-05,14.66843]
[1744043214804,92.98,78256.2272,77.3,-0.13748,4e-05,14.65305]
[1744043214811,92.98,78256.2272,77.3,-0.13748,4e-05,14.65305]
[1744043215137,92.98,78256.2272,77.3,-0.13748,4e-05,14.65305]
[1744043215149,92.98,78256.2272,77.3,-0.13748,4e-05,14.65305]
[1744043216902,92.94,78275.4542,77.3,-0.13671,4e-05,14.60041]
[1744043218688,92.92,78275.1245,77.3,-0.13667,4e-05,14.59766]
[1744043220747,92.88,78269.7766,77.3,-0.13677,4e-05,14.60371]
[1744043221742,92.87,78269.7766,77.3,-0.13673,4e-05,14.60088]
[1744043222154,92.87,78269.7766,77.3,-0.13673,4e-05,14.60088]
[1744043222265,92.87,78269.7766,77.3,-0.13673,4e-05,14.60088]
[1744043222892,92.85,78269.7766,77.3,-0.13669,4e-05,14.59801]
[1744043223198,92.85,78269.7766,77.3,-0.13669,4e-05,14.59801]
[1744043223272,92.85,78287.2462,77.3,-0.13607,4e-05,14.55615]
[1744043224273,92.82,78311.6624,77.3,-0.13515,4e-05,14.4931]
[1744043224595,92.82,78311.6624,77.3,-0.13515,4e-05,14.4931]
[1744043225403,92.82,78311.6624,77.3,-0.13515,4e-05,14.4931]
[1744043226067,92.82,78311.6624,77.3,-0.13515,4e-05,14.4931]
[1744043226522,92.81,78311.6624,77.3,-0.13512,4e-05,14.49055]
[1744043226804,92.81,78311.6624,77.3,-0.13512,4e-05,14.49055]
[1744043227081,92.81,78311.6624,77.3,-0.13512,4e-05,14.49055]
[1744043227275,92.81,78353.073,77.3,-0.13366,3e-05,14.39092]
[1744043228276,92.81,78363.4499,77.3,-0.1333,3e-05,14.36597]
[1744043228981,92.81,78363.4499,77.3,-0.1333,3e-05,14.36597]
[1744043229177,92.81,78363.4499,77.3,-0.1333,3e-05,14.36597]
[1744043229407,92.81,78363.4499,77.3,-0.1333,3e-05,14.36611]
[1744043233289,92.8,78351.8401,77.3,-0.1337,3e-05,14.39318]
[1744043237065,92.79,78345.0288,77.3,-0.1339,3e-05,14.40739]
[1744043238958,92.79,78345.0288,77.3,-0.13389,3e-05,14.40665]
[1744043238999,92.79,78345.0288,77.3,-0.13389,3e-05,14.40665]
[1744043241073,92.78,78366.8555,77.3,-0.13312,3e-05,14.35297]
[1744043241997,92.78,78366.8555,77.3,-0.13312,3e-05,14.35297]
[1744043242299,92.77,78331.3322,77.3,-0.13434,3e-05,14.43694]
[1744043242594,92.77,78331.3322,77.3,-0.13434,3e-05,14.43694]
[1744043244262,92.77,78331.3322,77.3,-0.13434,3e-05,14.43679]
[1744043245223,92.77,78322.9014,77.3,-0.13463,4e-05,14.45685]
[1744043245394,92.76,78322.9014,77.3,-0.13461,4e-05,14.45556]
[1744043245948,92.76,78322.9014,77.3,-0.13461,4e-05,14.45556]
[1744043246671,92.76,78323.4538,77.3,-0.13458,4e-05,14.45293]
[1744043247118,92.76,78323.4538,77.3,-0.13458,4e-05,14.45293]
[1744043247129,92.76,78323.4538,77.3,-0.13458,4e-05,14.45293]
[1744043247167,92.76,78323.4538,77.3,-0.13458,4e-05,14.45293]
[1744043247306,92.75,78314.8698,77.3,-0.13485,4e-05,14.47192]
[1744043249133,92.75,78294.7572,77.3,-0.13556,4e-05,14.52017]
[1744043250542,92.75,78294.7572,77.3,-0.13556,4e-05,14.52014]
[1744043250722,92.75,78294.7572,77.3,-0.13556,4e-05,14.52014]
[1744043250761,92.75,78294.7572,77.3,-0.13556,4e-05,14.52014]
[1744043251147,92.75,78294.7572,77.3,-0.13553,4e-05,14.5158]
[1744043251466,92.75,78294.7572,77.3,-0.13553,4e-05,14.5158]
[1744043252125,92.75,78294.7572,77.3,-0.13553,4e-05,14.5158]
[1744043252189,92.75,78294.7572,77.3,-0.13553,4e-05,14.5158]
[1744043252203,92.75,78294.7572,77.3,-0.13554,4e-05,14.51701]
[1744043252547,92.75,78294.7572,77.3,-0.13554,4e-05,14.51701]
[1744043252556,92.75,78294.7572,77.3,-0.13554,4e-05,14.51701]
[1744043253125,92.75,78294.7572,77.3,-0.13554,4e-05,14.51701]
[1744043254507,92.75,78294.7572,77.3,-0.13554,4e-05,14.51666]
[1744043254920,92.75,78294.7572,77.3,-0.13554,4e-05,14.51666]
[1744043255314,92.75,78234.1372,77.3,-0.13769,4e-05,14.6621]
[1744043256208,92.75,78234.1372,77.3,-0.13769,4e-05,14.6621]
[1744043256743,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043256965,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043257194,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043257215,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043258058,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043258274,92.76,78234.1372,77.3,-0.1377,4e-05,14.66306]
[1744043258317,92.76,78214.907,77.3,-0.13839,4e-05,14.70966]
[1744043260319,92.77,78185.4796,77.3,-0.13946,4e-05,14.78137]
[1744043261678,92.77,78185.4796,77.3,-0.13946,4e-05,14.78137]
[1744043262740,92.77,78185.4796,77.3,-0.13947,4e-05,14.7817]
[1744043262758,92.77,78185.4796,77.3,-0.13947,4e-05,14.7817]
[1744043262797,92.77,78185.4796,77.3,-0.13947,4e-05,14.7817]
[1744043263113,92.77,78185.4796,77.3,-0.13947,4e-05,14.7817]
[1744043263569,92.77,78185.4796,77.3,-0.13947,4e-05,14.78205]
[1744043264380,92.77,78185.4796,77.3,-0.13947,4e-05,14.78239]
[1744043264668,92.77,78185.4796,77.3,-0.13947,4e-05,14.78239]
[1744043265091,92.77,78185.4796,77.3,-0.13947,4e-05,14.78239]
[1744043265291,92.77,78185.4796,77.3,-0.13947,4e-05,14.78239]
[1744043265326,92.77,78178.3866,77.3,-0.13973,4e-05,14.79973]
[1744043270414,92.78,78182.7731,77.3,-0.13958,4e-05,14.78975]
[1744043273143,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043273369,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043273690,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043273731,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043273875,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043274010,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043274047,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043274286,92.78,78187.7979,77.3,-0.13941,4e-05,14.77806]
[1744043274328,92.78,78187.7979,77.3,-0.13941,4e-05,14.77816]
[1744043274479,92.78,78187.7979,77.3,-0.13941,4e-05,14.77816]
[1744043274731,92.78,78187.7979,77.3,-0.13941,4e-05,14.77816]
[1744043275008,92.78,78187.7979,77.3,-0.13941,4e-05,14.77816]
[1744043276338,92.78,78173.987,77.3,-0.13992,4e-05,14.81195]
[1744043277058,92.78,78173.987,77.3,-0.13992,4e-05,14.81195]
[1744043277272,92.78,78173.987,77.3,-0.13992,4e-05,14.81195]
[1744043277293,92.78,78173.987,77.3,-0.13992,4e-05,14.81195]
[1744043277339,92.78,78173.987,77.3,-0.13992,4e-05,14.81218]
[1744043277814,92.78,78173.987,77.3,-0.13992,4e-05,14.81218]
[1744043282464,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043282550,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043282555,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043282561,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043283535,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043283832,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043284810,92.81,78172.1791,77.3,-0.14003,4e-05,14.82019]
[1744043285359,92.82,78160.5038,77.3,-0.1405,4e-05,14.85108]
[1744043287295,92.82,78160.5038,77.3,-0.1405,4e-05,14.85127]
[1744043287362,92.82,78146.3518,77.3,-0.14101,4e-05,14.88543]
[1744043288116,92.82,78146.3518,77.3,-0.14101,4e-05,14.88543]
[1744043288302,92.82,78146.3518,77.3,-0.14101,4e-05,14.88543]
[1744043288716,92.82,78154.2891,77.3,-0.14073,4e-05,14.86657]
[1744043289222,92.83,78154.2891,77.3,-0.14073,4e-05,14.86678]
[1744043291908,92.83,78154.2891,77.3,-0.14074,4e-05,14.86763]
[1744043292082,92.83,78154.2891,77.3,-0.14074,4e-05,14.86763]
[1744043293368,92.84,78184.6034,77.3,-0.13967,4e-05,14.79644]
[1744043295184,92.85,78185.2953,77.3,-0.13966,4e-05,14.79561]
[1744043295404,92.85,78185.2953,77.3,-0.13966,4e-05,14.79561]
[1744043295374,92.85,78181.8326,77.3,-0.13979,4e-05,14.80462]
[1744043296375,92.85,78181.8326,77.3,-0.13981,4e-05,14.80552]
[1744043298767,92.86,78172.5702,77.3,-0.14015,4e-05,14.82888]
[1744043303382,92.88,78189.5002,77.3,-0.13959,4e-05,14.7914]
[1744043305384,92.9,78209.8681,77.3,-0.1389,4e-05,14.74562]
[1744043306204,92.9,78209.8681,77.3,-0.1389,4e-05,14.74562]
[1744043306366,92.9,78209.8681,77.3,-0.1389,4e-05,14.74562]
[1744043306436,92.91,78207.6489,77.3,-0.139,4e-05,14.75256]
[1744043308817,92.9,78222.3241,77.3,-0.13847,4e-05,14.71694]
[1744043310972,92.9,78224.3615,77.3,-0.13839,4e-05,14.71161]
[1744043311456,92.9,78224.3615,77.3,-0.13836,4e-05,14.70732]
[1744043315214,92.9,78215.6033,77.3,-0.13867,4e-05,14.72818]
[1744043315288,92.9,78215.6033,77.3,-0.13867,4e-05,14.72818]
[1744043315797,92.9,78219.6521,77.3,-0.13853,4e-05,14.71844]
[1744043315905,92.9,78219.6521,77.3,-0.13853,4e-05,14.71844]
[1744043316017,92.9,78219.6521,77.3,-0.13853,4e-05,14.71844]
[1744043316397,92.9,78219.6521,77.3,-0.13853,4e-05,14.7184]
[1744043316595,92.9,78219.6521,77.3,-0.13853,4e-05,14.7184]
[1744043317272,92.9,78219.6521,77.3,-0.13853,4e-05,14.7184]
[1744043318398,92.85,78255.209,77.3,-0.13715,4e-05,14.62533]
[1744043319399,92.83,78266.4348,77.3,-0.13671,4e-05,14.59499]
[1744043320195,92.83,78266.4348,77.3,-0.13671,4e-05,14.59499]
[1744043320598,92.81,78266.4348,77.3,-0.13666,4e-05,14.59163]
[1744043321319,92.81,78266.4348,77.3,-0.13666,4e-05,14.59163]
[1744043321337,92.81,78266.4348,77.3,-0.13666,4e-05,14.59163]
[1744043321403,92.81,78266.4348,77.3,-0.13666,4e-05,14.59163]
[1744043321550,92.81,78266.7335,77.3,-0.13665,4e-05,14.59091]
[1744043324406,92.75,78290.6477,77.3,-0.13566,4e-05,14.52261]
[1744043325262,92.75,78290.6477,77.3,-0.13566,4e-05,14.52261]
[1744043325275,92.75,78290.6477,77.3,-0.13566,4e-05,14.52261]
[1744043326220,92.74,78290.6477,77.3,-0.13563,4e-05,14.52051]
[1744043326265,92.74,78290.6477,77.3,-0.13563,4e-05,14.52051]
[1744043326314,92.73,78290.6477,77.3,-0.1356,4e-05,14.51808]
[1744043328411,92.72,78269.362,77.3,-0.13634,4e-05,14.56846]
[1744043330413,92.71,78258.7923,77.3,-0.13669,4e-05,14.59232]
[1744043333819,92.7,78249.8117,77.3,-0.13697,4e-05,14.61101]
[1744043334447,92.7,78249.8117,77.3,-0.13697,4e-05,14.61101]
[1744043334399,92.7,78249.8117,77.3,-0.13697,4e-05,14.61101]
[1744043334813,92.7,78249.8117,77.3,-0.13697,4e-05,14.61101]
[1744043335361,92.7,78249.8117,77.3,-0.13697,4e-05,14.61101]
[1744043335419,92.67,78246.0729,77.3,-0.13704,4e-05,14.61539]
[1744043335842,92.67,78246.0729,77.3,-0.13704,4e-05,14.61539]
[1744043335869,92.67,78246.0729,77.3,-0.13704,4e-05,14.61539]
[1744043336650,92.67,78246.0729,77.3,-0.13704,4e-05,14.61539]
[1744043340427,92.62,78261.3257,77.3,-0.13637,4e-05,14.56957]
[1744043344433,92.55,78249.7602,77.3,-0.13662,4e-05,14.58543]
[1744043345090,92.55,78249.7602,77.3,-0.13662,4e-05,14.58543]
[1744043347691,92.5,78249.7602,77.3,-0.13651,4e-05,14.57709]
[1744043348195,92.5,78249.7602,77.3,-0.13651,4e-05,14.57709]
[1744043348437,92.5,78236.2435,77.3,-0.13698,4e-05,14.60929]
[1744043348564,92.5,78236.2435,77.3,-0.13698,4e-05,14.60929]
[1744043349438,92.5,78234.18,77.3,-0.13705,4e-05,14.61392]
[1744043349734,92.5,78234.18,77.3,-0.13705,4e-05,14.61392]
[1744043350235,92.5,78234.18,77.3,-0.13705,4e-05,14.61392]
[1744043350361,92.5,78234.18,77.3,-0.13705,4e-05,14.61405]
[1744043351381,92.5,78234.18,77.3,-0.13705,4e-05,14.61405]
[1744043352297,92.5,78225.1714,77.3,-0.13737,4e-05,14.63585]
[1744043352331,92.5,78225.1714,77.3,-0.13738,4e-05,14.63595]
[1744043353305,92.5,78225.1714,77.3,-0.13738,4e-05,14.63595]
[1744043353354,92.5,78225.1714,77.3,-0.13737,4e-05,14.63554]
[1744043353649,92.5,78225.1714,77.3,-0.13737,4e-05,14.63554]
[1744043354496,92.5,78225.1714,77.3,-0.13737,4e-05,14.63565]
[1744043357331,92.5,78225.1714,77.3,-0.13737,4e-05,14.63543]
[1744043357448,92.5,78235.8377,77.3,-0.13699,4e-05,14.60967]
[1744043357492,92.5,78235.8377,77.3,-0.13699,4e-05,14.60967]
[1744043357997,92.5,78235.8377,77.3,-0.13699,4e-05,14.60967]
[1744043361178,92.47,78241.0837,77.3,-0.13673,4e-05,14.59203]
[1744043361233,92.47,78241.0837,77.3,-0.13673,4e-05,14.59203]
[1744043361333,92.47,78241.0837,77.3,-0.13673,4e-05,14.59203]
[1744043361453,92.46,78265.0458,77.3,-0.13585,4e-05,14.53219]
[1744043361802,92.46,78265.0458,77.3,-0.13585,4e-05,14.53219]
[1744043363195,92.44,78265.0458,77.3,-0.13582,4e-05,14.52988]
[1744043363764,92.43,78265.0458,77.3,-0.13579,4e-05,14.52734]
[1744043365203,92.42,78265.0458,77.3,-0.13575,4e-05,14.52495]
[1744043365597,92.41,78273.049,77.3,-0.13545,4e-05,14.50397]
[1744043367502,92.39,78273.049,77.3,-0.13541,4e-05,14.50139]
[1744043368405,92.39,78273.049,77.3,-0.13541,4e-05,14.50139]
[1744043368467,92.39,78295.7769,77.3,-0.1346,4e-05,14.44581]
[1744043369714,92.38,78295.7769,77.3,-0.13459,4e-05,14.44517]
[1744043370060,92.38,78295.7769,77.3,-0.13459,4e-05,14.44517]
[1744043372013,92.38,78305.4352,77.3,-0.13421,4e-05,14.41699]
[1744043373146,92.38,78305.4352,77.3,-0.13421,4e-05,14.41664]
[1744043374822,92.37,78305.4352,77.3,-0.1342,4e-05,14.41605]
[1744043375875,92.37,78305.4352,77.3,-0.13419,4e-05,14.41548]
[1744043375892,92.37,78305.4352,77.3,-0.13419,4e-05,14.41548]
[1744043377133,92.36,78289.2883,77.3,-0.13473,4e-05,14.45227]
[1744043382168,92.33,78288.2379,77.3,-0.13471,4e-05,14.4505]
[1744043384256,92.33,78297.0375,77.3,-0.13439,4e-05,14.42874]
[1744043386108,92.32,78297.0375,77.3,-0.13437,4e-05,14.42738]
[1744043387289,92.32,78297.0375,77.3,-0.13437,4e-05,14.42738]
[1744043389217,92.31,78307.8079,77.3,-0.13397,4e-05,14.39991]
[1744043392423,92.31,78307.8079,77.3,-0.13396,4e-05,14.39862]
[1744043394558,92.3,78307.8079,77.3,-0.13393,4e-05,14.3969]
[1744043394252,92.29,78282.6978,77.3,-0.1348,4e-05,14.45646]
[1744043394634,92.29,78282.6978,77.3,-0.1348,4e-05,14.45646]
[1744043394651,92.29,78282.6978,77.3,-0.1348,4e-05,14.45646]
[1744043397195,92.29,78276.5217,77.3,-0.135,4e-05,14.47008]
[1744043401208,92.27,78276.5217,77.3,-0.13497,4e-05,14.46759]
[1744043401801,92.27,78276.5217,77.3,-0.13497,4e-05,14.46759]
[1744043402290,92.27,78276.5217,77.3,-0.13497,4e-05,14.46759]
[1744043402490,92.27,78276.5217,77.3,-0.13497,4e-05,14.46759]
[1744043402923,92.27,78276.7299,77.3,-0.13495,4e-05,14.46604]
[1744043403162,92.27,78276.7299,77.3,-0.13495,4e-05,14.46604]
[1744043403732,92.27,78276.7299,77.3,-0.13495,4e-05,14.46604]
[1744043404877,92.26,78276.7299,77.3,-0.13495,4e-05,14.46582]
[1744043405341,92.26,78276.7299,77.3,-0.13494,4e-05,14.46557]
[1744043405943,92.26,78276.7299,77.3,-0.13494,4e-05,14.46557]
[1744043406470,92.26,78276.7299,77.3,-0.13494,4e-05,14.46557]
[1744043406531,92.26,78229.2134,77.3,-0.13663,4e-05,14.5804]
[1744043406782,92.26,78229.2134,77.3,-0.13663,4e-05,14.5804]
[1744043406817,92.26,78229.2134,77.3,-0.13663,4e-05,14.5804]
[1744043407478,92.26,78229.2134,77.3,-0.13663,4e-05,14.5804]
[1744043408028,92.26,78220.1335,77.3,-0.13696,4e-05,14.60251]
[1744043408164,92.26,78220.1335,77.3,-0.13696,4e-05,14.60251]
[1744043408512,92.26,78220.1335,77.3,-0.13696,4e-05,14.60251]
[1744043408525,92.26,78220.1335,77.3,-0.13696,4e-05,14.60251]
[1744043408817,92.26,78227.2663,77.3,-0.13669,4e-05,14.58474]
[1744043409371,92.26,78227.2663,77.3,-0.13669,4e-05,14.58474]
[1744043409603,92.26,78227.2663,77.3,-0.13669,4e-05,14.58474]
[1744043410608,92.26,78227.2663,77.3,-0.13669,4e-05,14.58446]
[1744043410958,92.26,78227.2663,77.3,-0.13669,4e-05,14.58446]
[1744043411307,92.26,78227.2663,77.3,-0.13669,4e-05,14.58446]
[1744043411975,92.26,78227.2663,77.3,-0.13669,4e-05,14.5842]
[1744043413116,92.26,78227.2663,77.3,-0.13668,4e-05,14.58395]
[1744043413375,92.26,78227.2663,77.3,-0.13668,4e-05,14.58395]
[1744043413726,92.26,78227.2663,77.3,-0.13668,4e-05,14.5837]
[1744043415176,92.26,78227.2663,77.3,-0.13668,4e-05,14.5837]
[1744043418439,92.25,78239.8986,77.3,-0.13621,4e-05,14.55209]
[1744043419005,92.25,78239.8986,77.3,-0.13621,4e-05,14.55209]
[1744043419275,92.25,78239.8986,77.3,-0.13621,4e-05,14.55209]
[1744043420453,92.25,78250.2905,77.3,-0.13584,4e-05,14.52667]
[1744043420595,92.25,78250.2905,77.3,-0.13584,4e-05,14.52667]
[1744043420772,92.25,78250.2905,77.3,-0.13584,4e-05,14.52667]
[1744043421999,92.25,78250.2905,77.3,-0.13584,4e-05,14.5265]
[1744043422023,92.25,78250.2905,77.3,-0.13584,4e-05,14.5265]
[1744043422868,92.25,78250.2905,77.3,-0.13584,4e-05,14.52631]
[1744043423003,92.25,78250.2905,77.3,-0.13584,4e-05,14.52631]
[1744043425128,92.24,78258.7381,77.3,-0.13552,4e-05,14.50477]
[1744043426501,92.23,78284.3992,77.3,-0.13459,4e-05,14.44132]
[1744043427995,92.22,78277.7904,77.3,-0.13481,4e-05,14.45615]
[1744043428022,92.22,78277.7904,77.3,-0.13481,4e-05,14.45615]
[1744043429524,92.22,78264.7549,77.3,-0.13527,4e-05,14.48728]
[1744043429729,92.22,78264.7549,77.3,-0.13527,4e-05,14.48728]
[1744043432575,92.22,78220.6995,77.3,-0.13679,4e-05,14.58885]
[1744043433820,92.22,78220.6995,77.3,-0.13679,4e-05,14.58885]
[1744043433842,92.22,78220.6995,77.3,-0.13679,4e-05,14.58885]
[1744043434025,92.22,78220.6995,77.3,-0.13679,4e-05,14.58885]
[1744043435568,92.21,78250.915,77.3,-0.13571,4e-05,14.51537]
[1744043437205,92.21,78260.4451,77.3,-0.13537,4e-05,14.49224]
[1744043437864,92.21,78260.4451,77.3,-0.13537,4e-05,14.49208]
[1744043438191,92.21,78260.4451,77.3,-0.13537,4e-05,14.49208]
[1744043439590,92.21,78287.401,77.3,-0.1344,4e-05,14.42572]
[1744043439869,92.21,78287.401,77.3,-0.1344,4e-05,14.42572]
[1744043440439,92.21,78287.401,77.3,-0.1344,4e-05,14.42572]
[1744043440717,92.21,78287.401,77.3,-0.1344,4e-05,14.42572]
[1744043441242,92.21,78287.401,77.3,-0.1344,4e-05,14.42572]
[1744043443010,92.21,78287.401,77.3,-0.1344,4e-05,14.42585]
[1744043443600,92.21,78303.1507,77.3,-0.13385,4e-05,14.38787]
[1744043444600,92.23,78350.3691,77.3,-0.13224,3e-05,14.27754]
[1744043445020,92.23,78350.3691,77.3,-0.13224,3e-05,14.27754]
[1744043445601,92.23,78335.3219,77.3,-0.13278,3e-05,14.31493]
[1744043447547,92.24,78330.4989,77.3,-0.13296,3e-05,14.32752]
[1744043447706,92.24,78330.4989,77.3,-0.13296,3e-05,14.32752]
[1744043449605,92.24,78308.4857,77.3,-0.13374,4e-05,14.38079]
[1744043450606,92.24,78288.6845,77.3,-0.13443,4e-05,14.42842]
[1744043454070,92.24,78297.2464,77.3,-0.13413,4e-05,14.40766]
[1744043455243,92.24,78303.099,77.3,-0.13392,4e-05,14.39357]
[1744043455625,92.24,78303.099,77.3,-0.13392,4e-05,14.39357]
[1744043457613,92.25,78332.6656,77.3,-0.13291,3e-05,14.32417]
[1744043457662,92.25,78332.6656,77.3,-0.13291,3e-05,14.32417]
[1744043458128,92.25,78332.6656,77.3,-0.13291,3e-05,14.32417]
[1744043458146,92.25,78332.6656,77.3,-0.13291,3e-05,14.32417]
[1744043459615,92.27,78358.2973,77.3,-0.13206,3e-05,14.26571]
[1744043463074,92.28,78367.4463,77.3,-0.13178,3e-05,14.24605]
[1744043463792,92.28,78363.997,77.3,-0.1319,3e-05,14.25455]
[1744043467633,92.28,78365.9928,77.3,-0.13184,3e-05,14.25035]
[1744043468148,92.29,78363.893,77.3,-0.13194,3e-05,14.25733]
[1744043469595,92.3,78362.6885,77.3,-0.13201,3e-05,14.26209]
[1744043470887,92.31,78360.983,77.3,-0.13207,3e-05,14.26656]
[1744043470931,92.31,78360.983,77.3,-0.13207,3e-05,14.26656]
[1744043475428,92.32,78358.6581,77.3,-0.13218,3e-05,14.2744]
[1744043476782,92.32,78358.6581,77.3,-0.13218,3e-05,14.27455]
[1744043477711,92.32,78357.8672,77.3,-0.13221,3e-05,14.27661]
[1744043478005,92.32,78357.8672,77.3,-0.13221,3e-05,14.27661]
[1744043478819,92.32,78357.8672,77.3,-0.13221,3e-05,14.27682]
[1744043479374,92.32,78357.8672,77.3,-0.13221,3e-05,14.27682]
[1744043479900,92.33,78382.2458,77.3,-0.13138,3e-05,14.21874]
[1744043480795,92.33,78382.2458,77.3,-0.13138,3e-05,14.21874]
[1744043481642,92.34,78405.7074,77.3,-0.13061,3e-05,14.1656]
[1744043481883,92.34,78405.7074,77.3,-0.13061,3e-05,14.1656]
[1744043484900,92.41,78411.3446,77.3,-0.13057,3e-05,14.16327]
[1744043485411,92.41,78411.3446,77.3,-0.13057,3e-05,14.16327]
[1744043487305,92.45,78411.3446,77.3,-0.13067,3e-05,14.17119]
[1744043487957,92.47,78439.8372,77.3,-0.12975,3e-05,14.10685]
[1744043488800,92.47,78439.8372,77.3,-0.12975,3e-05,14.10685]
[1744043489592,92.47,78439.8372,77.3,-0.12975,3e-05,14.10685]
[1744043489916,92.51,78439.8372,77.3,-0.12983,3e-05,14.1132]
[1744043490014,92.51,78439.8372,77.3,-0.12983,3e-05,14.1132]
[1744043490651,92.52,78407.3928,77.3,-0.13098,3e-05,14.19359]
[1744043495656,92.55,78405.771,77.3,-0.13108,3e-05,14.19911]
[1744043498002,92.58,78411.0594,77.3,-0.13097,3e-05,14.19165]
[1744043500063,92.61,78404.1883,77.3,-0.13127,3e-05,14.2127]
[1744043501222,92.61,78404.1883,77.3,-0.13127,3e-05,14.2127]
[1744043501385,92.61,78404.1883,77.3,-0.13127,3e-05,14.2127]
[1744043501638,92.61,78404.1883,77.3,-0.13127,3e-05,14.2127]
[1744043501662,92.62,78406.6944,77.3,-0.13121,3e-05,14.20899]
[1744043502285,92.62,78406.6944,77.3,-0.13121,3e-05,14.20899]
[1744043502654,92.62,78406.6944,77.3,-0.13121,3e-05,14.20899]
[1744043502987,92.62,78406.6944,77.3,-0.13121,3e-05,14.20899]
[1744043503644,92.62,78406.6944,77.3,-0.13121,3e-05,14.20899]
[1744043504158,92.63,78406.6944,77.3,-0.13124,3e-05,14.21144]
[1744043504666,92.67,78434.2849,77.3,-0.13039,3e-05,14.15213]
[1744043504960,92.67,78434.2849,77.3,-0.13039,3e-05,14.15213]
[1744043505101,92.67,78434.2849,77.3,-0.13039,3e-05,14.15213]
[1744043505492,92.67,78434.2849,77.3,-0.13039,3e-05,14.15213]
[1744043505556,92.69,78434.2849,77.3,-0.13042,3e-05,14.15496]
[1744043511637,92.73,78434.2849,77.3,-0.13052,3e-05,14.16195]
[1744043511673,92.73,78463.0297,77.3,-0.12955,3e-05,14.09468]
[1744043513545,92.74,78463.0297,77.3,-0.12957,3e-05,14.09605]
[1744043514098,92.75,78463.0297,77.3,-0.12959,3e-05,14.09769]
[1744043514681,92.76,78476.8763,77.3,-0.12915,3e-05,14.06645]
[1744043515179,92.76,78476.8763,77.3,-0.12915,3e-05,14.06645]
[1744043516031,92.76,78476.8763,77.3,-0.12914,3e-05,14.06628]
[1744043517684,92.76,78498.9234,77.3,-0.1284,3e-05,14.01368]
[1744043518995,92.76,78498.9234,77.3,-0.1284,3e-05,14.01416]
[1744043520197,92.77,78518.2584,77.3,-0.12777,3e-05,13.96982]
[1744043521833,92.78,78518.2584,77.3,-0.12779,3e-05,13.97081]
[1744043522596,92.78,78518.2584,77.3,-0.12779,3e-05,13.97081]
[1744043525069,92.78,78520.3823,77.3,-0.12773,3e-05,13.96681]
[1744043525694,92.78,78492.3149,77.3,-0.12867,3e-05,14.03352]
[1744043528865,92.81,78488.8893,77.3,-0.12885,3e-05,14.04638]
[1744043528959,92.81,78488.8893,77.3,-0.12885,3e-05,14.04638]
[1744043529664,92.81,78488.8893,77.3,-0.12885,3e-05,14.04638]
[1744043529693,92.81,78488.8893,77.3,-0.12885,3e-05,14.04644]
[1744043530269,92.81,78446.6516,77.3,-0.1303,3e-05,14.14752]
[1744043530785,92.81,78446.6516,77.3,-0.1303,3e-05,14.14752]
[1744043531954,92.81,78446.6516,77.3,-0.1303,3e-05,14.1478]
[1744043532036,92.81,78446.6516,77.3,-0.1303,3e-05,14.1478]
[1744043533702,92.82,78457.5343,77.3,-0.12994,3e-05,14.12244]
[1744043534703,92.84,78476.7756,77.3,-0.12933,3e-05,14.08049]
[1744043534878,92.84,78476.7756,77.3,-0.12933,3e-05,14.08049]
[1744043539339,92.87,78465.8987,77.3,-0.12977,3e-05,14.11178]
[1744043540346,92.87,78454.2404,77.3,-0.13018,3e-05,14.13987]
[1744043545381,92.9,78464.9179,77.3,-0.12988,3e-05,14.1194]
[1744043546388,92.92,78476.7688,77.3,-0.12952,3e-05,14.09491]
[1744043549419,92.96,78481.361,77.3,-0.12946,3e-05,14.09112]
[1744043549431,92.96,78481.361,77.3,-0.12946,3e-05,14.09112]
[1744043549486,92.96,78481.361,77.3,-0.12946,3e-05,14.09112]
[1744043549747,92.98,78481.361,77.3,-0.12951,3e-05,14.09433]
[1744043549810,92.98,78481.361,77.3,-0.12951,3e-05,14.09433]
[1744043549824,92.98,78481.361,77.3,-0.12951,3e-05,14.09433]
[1744043550467,92.98,78481.361,77.3,-0.12951,3e-05,14.09433]
[1744043550619,92.98,78481.361,77.3,-0.12951,3e-05,14.09433]
[1744043550807,92.98,78481.361,77.3,-0.12951,3e-05,14.09465]
[1744043550889,92.98,78481.361,77.3,-0.12951,3e-05,14.09465]
[1744043551351,92.98,78481.361,77.3,-0.12951,3e-05,14.09465]
[1744043551392,92.98,78481.361,77.3,-0.12951,3e-05,14.09465]
[1744043551735,92.98,78481.361,77.3,-0.12951,3e-05,14.09465]
[1744043551880,92.98,78472.002,77.3,-0.1298,3e-05,14.11323]
[1744043552402,92.98,78472.002,77.3,-0.1298,3e-05,14.11323]
[1744043553440,92.98,78454.8982,77.3,-0.13039,3e-05,14.15446]
[1744043554009,92.98,78454.8982,77.3,-0.13039,3e-05,14.15446]
[1744043554017,92.98,78454.8982,77.3,-0.13039,3e-05,14.15446]
[1744043554629,92.98,78454.8982,77.3,-0.13039,3e-05,14.15446]
[1744043554993,92.98,78454.8982,77.3,-0.1304,3e-05,14.15466]
[1744043555392,92.98,78454.8982,77.3,-0.1304,3e-05,14.15466]
[1744043555484,92.98,78454.8982,77.3,-0.1304,3e-05,14.15466]
[1744043556610,92.98,78445.9581,77.3,-0.1307,3e-05,14.17621]
[1744043558926,92.99,78443.2035,77.3,-0.13081,3e-05,14.18345]
[1744043558942,92.99,78443.2035,77.3,-0.13081,3e-05,14.18345]
[1744043559419,92.99,78443.2035,77.3,-0.13081,3e-05,14.18345]
[1744043559449,92.99,78443.2035,77.3,-0.13081,3e-05,14.18345]
[1744043559769,92.99,78443.2035,77.3,-0.13081,3e-05,14.18345]
[1744043559875,92.99,78443.2035,77.3,-0.13081,3e-05,14.18365]
[1744043559955,92.99,78443.2035,77.3,-0.13081,3e-05,14.18365]
[1744043560410,92.99,78443.2035,77.3,-0.13081,3e-05,14.18365]
[1744043560557,92.99,78443.2035,77.3,-0.13081,3e-05,14.18365]
[1744043560675,92.99,78443.2035,77.3,-0.13081,3e-05,14.18365]
[1744043560736,92.99,78409.9482,77.3,-0.13195,3e-05,14.26307]
[1744043561737,92.99,78393.5776,77.3,-0.13252,3e-05,14.30219]
[1744043562057,92.99,78393.5776,77.3,-0.13252,3e-05,14.30219]
[1744043562141,92.99,78393.5776,77.3,-0.13252,3e-05,14.30219]
[1744043563514,92.99,78366.7655,77.3,-0.13345,3e-05,14.36611]
[1744043564496,92.99,78366.7655,77.3,-0.13345,3e-05,14.36611]
[1744043564584,92.99,78366.7655,77.3,-0.13345,3e-05,14.36611]
[1744043564590,92.99,78366.7655,77.3,-0.13345,3e-05,14.36611]
[1744043565105,92.99,78366.7655,77.3,-0.13345,3e-05,14.36607]
[1744043565132,92.99,78366.7655,77.3,-0.13345,3e-05,14.36607]
[1744043565377,92.99,78366.7655,77.3,-0.13345,3e-05,14.36607]
[1744043565608,92.99,78366.7655,77.3,-0.13345,3e-05,14.36607]
[1744043565661,92.99,78366.7655,77.3,-0.13345,3e-05,14.36607]
[1744043566168,92.99,78366.778,77.3,-0.13345,3e-05,14.36604]
[1744043567319,92.99,78366.778,77.3,-0.13345,3e-05,14.36608]
[1744043568030,92.99,78366.778,77.3,-0.13345,3e-05,14.36612]
[1744043569075,92.99,78366.778,77.3,-0.13345,3e-05,14.36612]
[1744043569336,92.99,78366.778,77.3,-0.13345,3e-05,14.36612]
[1744043569753,92.99,78379.8731,77.3,-0.13299,3e-05,14.33485]
[1744043569888,92.99,78379.8731,77.3,-0.13299,3e-05,14.33485]
[1744043570754,92.99,78355.7694,77.3,-0.13383,3e-05,14.39234]
[1744043571202,92.99,78355.7694,77.3,-0.13383,3e-05,14.39234]
[1744043571755,92.99,78342.6196,77.3,-0.13428,3e-05,14.42364]
[1744043572063,92.99,78342.6196,77.3,-0.13428,3e-05,14.42364]
[1744043572405,92.99,78342.6196,77.3,-0.13428,3e-05,14.42364]
[1744043572461,92.99,78342.6196,77.3,-0.13428,3e-05,14.42364]
[1744043572956,92.99,78342.6196,77.3,-0.13428,3e-05,14.42364]
[1744043573995,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043574021,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043574029,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043574247,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043575591,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043575727,92.99,78342.6196,77.3,-0.13428,3e-05,14.4233]
[1744043575759,92.98,78313.479,77.3,-0.13529,4e-05,14.49251]
[1744043576995,92.98,78313.479,77.3,-0.13529,4e-05,14.49233]
[1744043578143,92.98,78313.479,77.3,-0.13529,4e-05,14.49218]
[1744043580256,92.97,78313.479,77.3,-0.13527,4e-05,14.49089]
[1744043580378,92.97,78313.479,77.3,-0.13527,4e-05,14.49089]
[1744043580613,92.97,78313.479,77.3,-0.13527,4e-05,14.49089]
[1744043581649,92.96,78343.4483,77.3,-0.13419,3e-05,14.41701]
[1744043586690,92.95,78343.9147,77.3,-0.13415,3e-05,14.41395]
[1744043588687,92.95,78343.9147,77.3,-0.13415,3e-05,14.41389]
[1744043589711,92.95,78373.2923,77.3,-0.13313,3e-05,14.3437]
[1744043590009,92.95,78373.2923,77.3,-0.13313,3e-05,14.3437]
[1744043590631,92.95,78373.2923,77.3,-0.13313,3e-05,14.3437]
[1744043590774,92.95,78373.2923,77.3,-0.13313,3e-05,14.3437]
[1744043591049,92.95,78373.2923,77.3,-0.13313,3e-05,14.34375]
[1744043592089,92.95,78373.2923,77.3,-0.13313,3e-05,14.34375]
[1744043592456,92.95,78373.2923,77.3,-0.13313,3e-05,14.34375]
[1744043593744,92.95,78396.2896,77.3,-0.13234,3e-05,14.28907]
[1744043593808,92.95,78396.2896,77.3,-0.13234,3e-05,14.28907]
[1744043595758,92.95,78383.4895,77.3,-0.13278,3e-05,14.31971]
[1744043597747,92.95,78385.8725,77.3,-0.1327,3e-05,14.31405]
[1744043597793,92.95,78385.8725,77.3,-0.1327,3e-05,14.31405]
[1744043599789,92.95,78396.9606,77.3,-0.13232,3e-05,14.28781]
[1744043603810,92.98,78427.0739,77.3,-0.13135,3e-05,14.22104]
[1744043605517,92.99,78429.3228,77.3,-0.1313,3e-05,14.21745]
[1744043605609,92.99,78429.3228,77.3,-0.1313,3e-05,14.21745]
[1744043607815,93.0,78445.1595,77.3,-0.13077,3e-05,14.18132]
[1744043608816,93.01,78471.5523,77.3,-0.12989,3e-05,14.11994]
[1744043610818,93.01,78456.986,77.3,-0.1304,3e-05,14.15518]
[1744043615823,93.01,78459.0292,77.3,-0.1303,3e-05,14.14641]
[1744043617755,93.02,78463.01,77.3,-0.13017,3e-05,14.13741]
[1744043618750,93.02,78463.01,77.3,-0.13017,3e-05,14.13741]
[1744043618818,93.02,78463.01,77.3,-0.13018,3e-05,14.13775]
[1744043619374,93.02,78463.01,77.3,-0.13018,3e-05,14.13775]
[1744043619828,93.03,78450.8696,77.3,-0.13062,3e-05,14.16909]
[1744043620116,93.03,78450.8696,77.3,-0.13062,3e-05,14.16909]
[1744043620829,93.03,78417.5286,77.3,-0.13177,3e-05,14.24869]
[1744043621881,93.03,78417.5286,77.3,-0.13177,3e-05,14.24874]
[1744043622766,93.03,78417.5286,77.3,-0.13177,3e-05,14.24874]
[1744043622957,93.03,78417.5286,77.3,-0.13177,3e-05,14.24874]
[1744043623281,93.03,78417.5286,77.3,-0.13177,3e-05,14.24876]
[1744043624834,93.03,78340.0874,77.3,-0.13445,3e-05,14.43344]
[1744043626653,93.03,78338.8108,77.3,-0.13449,3e-05,14.43634]
[1744043626817,93.03,78338.8108,77.3,-0.13449,3e-05,14.43634]
[1744043627021,93.03,78338.8108,77.3,-0.13449,3e-05,14.43634]
[1744043627106,93.03,78338.8108,77.3,-0.13449,3e-05,14.43634]
[1744043628646,93.02,78338.8108,77.3,-0.13446,3e-05,14.43367]
[1744043628717,93.02,78338.8108,77.3,-0.13446,3e-05,14.43367]
[1744043628719,93.02,78338.8108,77.3,-0.13446,3e-05,14.43367]
[1744043629014,93.02,78338.8108,77.3,-0.13445,3e-05,14.43341]
[1744043629083,93.02,78338.8108,77.3,-0.13445,3e-05,14.43341]
[1744043629389,93.02,78338.8108,77.3,-0.13445,3e-05,14.43341]
[1744043629839,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043629959,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630100,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630275,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630301,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630587,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630633,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043630842,93.01,78302.1898,77.3,-0.13573,4e-05,14.52068]
[1744043632040,93.01,78302.1898,77.3,-0.13572,4e-05,14.52013]
[1744043633010,93.01,78294.8185,77.3,-0.13598,4e-05,14.53747]
[1744043633546,93.01,78294.8185,77.3,-0.13598,4e-05,14.53747]
[1744043634240,93.01,78294.8185,77.3,-0.13598,4e-05,14.53719]
[1744043635169,93.01,78294.8185,77.3,-0.13597,4e-05,14.5369]
[1744043635295,93.01,78294.8185,77.3,-0.13597,4e-05,14.5369]
[1744043635703,93.01,78294.8185,77.3,-0.13597,4e-05,14.5369]
[1744043635800,93.01,78294.8185,77.3,-0.13597,4e-05,14.5369]
[1744043636069,93.0,78296.1852,77.3,-0.13592,4e-05,14.53335]
[1744043636515,93.0,78296.1852,77.3,-0.13592,4e-05,14.53335]
[1744043637859,93.0,78303.6672,77.3,-0.13565,4e-05,14.51493]
[1744043638935,93.0,78309.8229,77.3,-0.13543,4e-05,14.49998]
[1744043640220,93.0,78302.9359,77.3,-0.13567,4e-05,14.51619]
[1744043641096,93.0,78302.9359,77.3,-0.13567,4e-05,14.51619]
[1744043641257,93.0,78302.9359,77.3,-0.13567,4e-05,14.51619]
[1744043642852,92.99,78337.8817,77.3,-0.13442,3e-05,14.4309]
[1744043644796,92.98,78338.7833,77.3,-0.13437,3e-05,14.42747]
[1744043649509,92.96,78343.5675,77.3,-0.13415,3e-05,14.41181]
[1744043652449,92.96,78343.0305,77.3,-0.13416,3e-05,14.41282]
[1744043653685,92.96,78343.0305,77.3,-0.13416,3e-05,14.41282]
[1744043653972,92.96,78343.0305,77.3,-0.13416,3e-05,14.41282]
[1744043654114,92.96,78343.0305,77.3,-0.13416,3e-05,14.41269]
[1744043654592,92.96,78343.0305,77.3,-0.13416,3e-05,14.41269]
[1744043654868,92.95,78308.1333,77.3,-0.13538,4e-05,14.49575]
[1744043655235,92.95,78308.1333,77.3,-0.13538,4e-05,14.49575]
[1744043655878,92.95,78308.1333,77.3,-0.13538,4e-05,14.49575]
[1744043655869,92.95,78296.3427,77.3,-0.13579,4e-05,14.5237]
[1744043656648,92.95,78296.3427,77.3,-0.13579,4e-05,14.5237]
[1744043657926,92.95,78299.3802,77.3,-0.13567,4e-05,14.51592]
[1744043658025,92.95,78299.3802,77.3,-0.13567,4e-05,14.51592]
[1744043658139,92.95,78299.3802,77.3,-0.13567,4e-05,14.51592]
[1744043658146,92.95,78299.3802,77.3,-0.13567,4e-05,14.51592]
[1744043659455,92.95,78303.6292,77.3,-0.13552,4e-05,14.50552]
[1744043659873,92.94,78317.1006,77.3,-0.13502,4e-05,14.47143]
[1744043660955,92.93,78326.213,77.3,-0.13468,3e-05,14.44811]
[1744043661372,92.93,78326.213,77.3,-0.13468,3e-05,14.44811]
[1744043663877,92.9,78310.8582,77.3,-0.13515,4e-05,14.47936]
[1744043664052,92.9,78310.8582,77.3,-0.13515,4e-05,14.47936]
[1744043666880,92.89,78326.6937,77.3,-0.13456,3e-05,14.43942]
[1744043669884,92.88,78315.963,77.3,-0.13493,4e-05,14.46462]
[1744043672887,92.88,78336.3112,77.3,-0.13419,3e-05,14.41147]
[1744043675194,92.88,78329.0371,77.3,-0.13444,3e-05,14.42865]
[1744043677892,92.88,78344.807,77.3,-0.13388,3e-05,14.39065]
[1744043682599,92.87,78352.9807,77.3,-0.13359,3e-05,14.3701]
[1744043683850,92.87,78352.9807,77.3,-0.13359,3e-05,14.3701]
[1744043683863,92.87,78352.9807,77.3,-0.13359,3e-05,14.3701]
[1744043684566,92.87,78356.7486,77.3,-0.13345,3e-05,14.36087]
[1744043689904,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043690391,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043690394,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043690403,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043690883,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043690804,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043691292,92.87,78376.4306,77.3,-0.13277,3e-05,14.31427]
[1744043691906,92.87,78401.7823,77.3,-0.13189,3e-05,14.25344]
[1744043692933,92.87,78404.8414,77.3,-0.13179,3e-05,14.24603]
[1744043693734,92.87,78404.8414,77.3,-0.13179,3e-05,14.24603]
[1744043693908,92.87,78408.8634,77.3,-0.13165,3e-05,14.23658]
[1744043694951,92.87,78407.9759,77.3,-0.13168,3e-05,14.23886]
[1744043695910,92.87,78418.0044,77.3,-0.13134,3e-05,14.21485]
[1744043701819,92.87,78409.9239,77.3,-0.13161,3e-05,14.23391]
[1744043705101,92.87,78409.9892,77.3,-0.13161,3e-05,14.23373]
[1744043705395,92.87,78409.9892,77.3,-0.13162,3e-05,14.23413]
[1744043705932,92.87,78433.1784,77.3,-0.13082,3e-05,14.17877]
[1744043707570,92.88,78418.9428,77.3,-0.13131,3e-05,14.21313]
[1744043710471,92.88,78410.4554,77.3,-0.13163,3e-05,14.23506]
[1744043710761,92.88,78410.4554,77.3,-0.13163,3e-05,14.23506]
[1744043710774,92.88,78410.4554,77.3,-0.13163,3e-05,14.23506]
[1744043710967,92.88,78410.4554,77.3,-0.13163,3e-05,14.23506]
[1744043713466,92.89,78405.1827,77.3,-0.13181,3e-05,14.24786]
[1744043713732,92.89,78405.1827,77.3,-0.13181,3e-05,14.24786]
[1744043714621,92.89,78360.1795,77.3,-0.13337,3e-05,14.35538]
[1744043714966,92.89,78360.1795,77.3,-0.13337,3e-05,14.35538]
[1744043715315,92.89,78360.1795,77.3,-0.13337,3e-05,14.35538]
[1744043715877,92.89,78360.1795,77.3,-0.13337,3e-05,14.35538]
[1744043716002,92.89,78359.7233,77.3,-0.13338,3e-05,14.35645]
[1744043716235,92.89,78359.7233,77.3,-0.13338,3e-05,14.35645]
[1744043717155,92.89,78359.7233,77.3,-0.13338,3e-05,14.35646]
[1744043718524,92.89,78359.7233,77.3,-0.13338,3e-05,14.35649]
[1744043719656,92.89,78379.6254,77.3,-0.1327,3e-05,14.30903]
[1744043720501,92.89,78379.6254,77.3,-0.1327,3e-05,14.30903]
[1744043721301,92.89,78379.6254,77.3,-0.1327,3e-05,14.3091]
[1744043723685,92.89,78390.5673,77.3,-0.13232,3e-05,14.2832]
[1744043726125,92.89,78396.9416,77.3,-0.1321,3e-05,14.26821]
[1744043730813,92.89,78407.1972,77.3,-0.13176,3e-05,14.24427]
[1744043730964,92.89,78407.1972,77.3,-0.13176,3e-05,14.24427]
[1744043731524,92.89,78409.9844,77.3,-0.13166,3e-05,14.23761]
[1744043731648,92.89,78409.9844,77.3,-0.13166,3e-05,14.23761]
[1744043732485,92.89,78409.9844,77.3,-0.13164,3e-05,14.23373]
[1744043732671,92.89,78409.9844,77.3,-0.13164,3e-05,14.23373]
[1744043733962,92.9,78368.8401,77.3,-0.13307,3e-05,14.33288]
[1744043736082,92.9,78368.8401,77.3,-0.13306,3e-05,14.33257]
[1744043736397,92.9,78368.8401,77.3,-0.13306,3e-05,14.33257]
[1744043737429,92.9,78368.8401,77.3,-0.13306,3e-05,14.33239]
[1744043737438,92.9,78368.8401,77.3,-0.13306,3e-05,14.33239]
[1744043737568,92.9,78368.8401,77.3,-0.13306,3e-05,14.33239]
[1744043737966,92.89,78324.0083,77.3,-0.13462,4e-05,14.43948]
[1744043741818,92.89,78335.7452,77.3,-0.13421,3e-05,14.41094]
[1744043743832,92.89,78349.9859,77.3,-0.1337,3e-05,14.37604]
[1744043746954,92.88,78347.5925,77.3,-0.13377,3e-05,14.38055]
[1744043747227,92.88,78343.6384,77.3,-0.13389,3e-05,14.38936]
[1744043748979,92.87,78363.224,77.3,-0.1332,3e-05,14.34174]
[1744043749451,92.87,78363.224,77.3,-0.1332,3e-05,14.34174]
[1744043750487,92.87,78363.224,77.3,-0.1332,3e-05,14.34174]
[1744043751683,92.88,78367.3524,77.3,-0.13306,3e-05,14.33228]
[1744043752234,92.88,78367.3524,77.3,-0.13306,3e-05,14.33228]
[1744043752535,92.88,78367.3524,77.3,-0.13306,3e-05,14.33228]
[1744043753984,92.88,78382.1134,77.3,-0.13256,3e-05,14.29788]
[1744043756345,92.88,78382.1134,77.3,-0.13258,3e-05,14.29869]
[1744043757988,92.89,78395.3008,77.3,-0.13213,3e-05,14.26823]
[1744043759131,92.89,78395.3008,77.3,-0.13213,3e-05,14.26823]
[1744043759151,92.89,78395.3008,77.3,-0.13213,3e-05,14.26823]
[1744043762230,92.89,78389.9288,77.3,-0.13232,3e-05,14.28134]
[1744043763338,92.89,78389.9288,77.3,-0.13232,3e-05,14.28144]
[1744043763430,92.89,78389.9288,77.3,-0.13232,3e-05,14.28144]
[1744043766902,92.89,78389.9288,77.3,-0.13233,3e-05,14.28186]
[1744043767006,92.89,78389.9288,77.3,-0.13233,3e-05,14.28186]
[1744043768007,92.9,78366.8828,77.3,-0.13313,3e-05,14.33696]
[1744043769969,92.9,78365.0203,77.3,-0.13319,3e-05,14.34144]
[1744043770072,92.9,78365.0203,77.3,-0.13319,3e-05,14.34152]
[1744043770509,92.9,78365.0203,77.3,-0.13319,3e-05,14.34152]
[1744043772013,92.9,78385.6022,77.3,-0.1325,3e-05,14.29335]
[1744043773598,92.9,78383.6231,77.3,-0.13257,3e-05,14.29871]
[1744043773742,92.9,78383.6231,77.3,-0.13257,3e-05,14.29871]
[1744043773952,92.9,78383.6231,77.3,-0.13257,3e-05,14.29871]
[1744043774082,92.91,78383.6231,77.3,-0.13258,3e-05,14.29914]
[1744043775613,92.91,78383.6231,77.3,-0.13258,3e-05,14.29914]
[1744043775761,92.91,78383.6231,77.3,-0.13258,3e-05,14.29914]
[1744043777017,92.91,78323.5739,77.3,-0.13466,4e-05,14.44232]
[1744043777462,92.91,78323.5739,77.3,-0.13466,4e-05,14.44232]
[1744043777723,92.91,78323.5739,77.3,-0.13466,4e-05,14.44232]
[1744043782944,92.9,78315.8226,77.3,-0.13492,4e-05,14.46006]
[1744043783519,92.9,78315.8226,77.3,-0.13492,4e-05,14.45991]
[1744043784789,92.9,78315.8226,77.3,-0.13492,4e-05,14.45976]
[1744043786657,92.9,78317.5309,77.3,-0.13485,4e-05,14.45533]
[1744043787908,92.9,78317.5309,77.3,-0.13485,4e-05,14.45517]
[1744043789217,92.89,78310.8385,77.3,-0.13508,4e-05,14.47083]
[1744043790535,92.89,78310.8385,77.3,-0.13508,4e-05,14.47063]
[1744043791699,92.89,78310.8385,77.3,-0.13505,4e-05,14.46638]
[1744043792197,92.89,78310.8385,77.3,-0.13505,4e-05,14.4662]
[1744043792397,92.89,78310.8385,77.3,-0.13505,4e-05,14.4662]
[1744043793132,92.89,78310.8385,77.3,-0.13505,4e-05,14.4662]
[1744043794824,92.89,78304.7723,77.3,-0.13525,4e-05,14.48038]
[1744043795374,92.89,78304.7723,77.3,-0.13525,4e-05,14.48038]
[1744043796038,92.89,78292.3448,77.3,-0.13568,4e-05,14.50964]
[1744043796218,92.89,78292.3448,77.3,-0.13568,4e-05,14.50964]
[1744043796453,92.89,78292.3448,77.3,-0.13568,4e-05,14.50964]
[1744043797039,92.88,78303.55,77.3,-0.13529,4e-05,14.48261]
[1744043797195,92.88,78303.55,77.3,-0.13529,4e-05,14.48261]
[1744043799544,92.88,78317.0613,77.3,-0.13481,4e-05,14.44993]
[1744043799725,92.88,78317.0613,77.3,-0.13481,4e-05,14.44993]
[1744043802047,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043802469,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043802600,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043802796,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043803260,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043803757,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043803807,92.88,78344.4586,77.3,-0.13385,3e-05,14.38412]
[1744043804165,92.88,78344.4586,77.3,-0.13384,3e-05,14.38394]
[1744043805051,92.88,78319.3167,77.3,-0.13472,4e-05,14.44395]
[1744043807053,92.88,78335.2619,77.3,-0.13416,3e-05,14.40555]
[1744043807513,92.88,78335.2619,77.3,-0.13416,3e-05,14.40555]
[1744043808141,92.88,78342.687,77.3,-0.1339,3e-05,14.38772]
[1744043808342,92.88,78342.687,77.3,-0.1339,3e-05,14.38772]
[1744043812058,92.88,78320.0653,77.3,-0.13468,4e-05,14.44137]
[1744043813059,92.87,78309.7744,77.3,-0.13504,4e-05,14.46583]
[1744043813340,92.87,78309.7744,77.3,-0.13504,4e-05,14.46583]
[1744043813550,92.87,78309.7744,77.3,-0.13504,4e-05,14.46583]
[1744043813755,92.87,78309.7744,77.3,-0.13504,4e-05,14.46583]
[1744043814103,92.87,78309.7744,77.3,-0.13504,4e-05,14.46583]
[1744043814061,92.87,78298.4546,77.3,-0.13544,4e-05,14.49272]
[1744043814668,92.87,78298.4546,77.3,-0.13544,4e-05,14.49272]
[1744043815620,92.87,78298.208,77.3,-0.13544,4e-05,14.4931]
[1744043815915,92.87,78298.208,77.3,-0.13544,4e-05,14.4931]
[1744043816694,92.87,78298.208,77.3,-0.13544,4e-05,14.49285]
[1744043817074,92.87,78298.208,77.3,-0.13544,4e-05,14.49259]
[1744043818956,92.87,78304.9007,77.3,-0.1352,4e-05,14.47637]
[1744043819199,92.87,78304.9007,77.3,-0.1352,4e-05,14.47637]
[1744043820069,92.87,78318.4469,77.3,-0.13472,4e-05,14.4438]
[1744043821077,92.87,78351.5505,77.3,-0.13356,3e-05,14.36455]
[1744043821335,92.87,78351.5505,77.3,-0.13356,3e-05,14.36455]
[1744043821579,92.87,78351.5505,77.3,-0.13356,3e-05,14.36455]
[1744043822039,92.87,78351.5505,77.3,-0.13356,3e-05,14.36455]
[1744043822199,92.86,78351.5505,77.3,-0.13356,3e-05,14.36424]
[1744043823079,92.86,78329.5342,77.3,-0.13433,3e-05,14.41682]
[1744043823940,92.86,78329.5342,77.3,-0.13433,3e-05,14.41682]
[1744043824418,92.86,78309.6262,77.3,-0.13502,4e-05,14.46411]
[1744043825256,92.86,78309.6262,77.3,-0.13502,4e-05,14.46411]
[1744043825263,92.86,78309.6262,77.3,-0.13502,4e-05,14.46411]
[1744043826083,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043826277,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043826576,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043827107,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043827144,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043827403,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043827925,92.86,78296.4048,77.3,-0.13548,4e-05,14.49536]
[1744043828472,92.86,78292.8082,77.3,-0.1356,4e-05,14.50375]
[1744043829086,92.86,78303.8269,77.3,-0.13521,4e-05,14.47694]
[1744043829183,92.86,78303.8269,77.3,-0.13521,4e-05,14.47694]
[1744043830087,92.86,78318.871,77.3,-0.13468,4e-05,14.44078]
[1744043830522,92.86,78318.871,77.3,-0.13468,4e-05,14.44078]
[1744043831002,92.86,78318.871,77.3,-0.13468,4e-05,14.44078]
[1744043832264,92.85,78318.8775,77.3,-0.13468,4e-05,14.44048]
[1744043832309,92.85,78318.8775,77.3,-0.13468,4e-05,14.44048]
[1744043833244,92.85,78318.8775,77.3,-0.13468,4e-05,14.44048]
[1744043833676,92.85,78318.8775,77.3,-0.13468,4e-05,14.44048]
[1744043834387,92.85,78318.8775,77.3,-0.13467,4e-05,14.44033]
[1744043834918,92.85,78318.8775,77.3,-0.13467,4e-05,14.44033]
[1744043835093,92.85,78307.1523,77.3,-0.13508,4e-05,14.46807]
[1744043835960,92.85,78307.1523,77.3,-0.13508,4e-05,14.46807]
[1744043837095,92.85,78321.0096,77.3,-0.13459,4e-05,14.43461]
[1744043837155,92.85,78321.0096,77.3,-0.13459,4e-05,14.43461]
[1744043838096,92.85,78331.3955,77.3,-0.13423,3e-05,14.40965]
[1744043839113,92.85,78331.3955,77.3,-0.13423,3e-05,14.40965]
[1744043839569,92.85,78331.3955,77.3,-0.13423,3e-05,14.40965]
[1744043839574,92.85,78331.3955,77.3,-0.13423,3e-05,14.40965]
[1744043840103,92.85,78331.3955,77.3,-0.13423,3e-05,14.40965]
[1744043844010,92.85,78322.9974,77.3,-0.13451,4e-05,14.42923]
[1744043846109,92.84,78337.397,77.3,-0.134,3e-05,14.39382]
[1744043847110,92.84,78348.0328,77.3,-0.13362,3e-05,14.36804]
[1744043847456,92.84,78348.0328,77.3,-0.13362,3e-05,14.36804]
[1744043848435,92.84,78348.0328,77.3,-0.13362,3e-05,14.36804]
[1744043848685,92.84,78348.0328,77.3,-0.13362,3e-05,14.36804]
[1744043849112,92.83,78336.6828,77.3,-0.134,3e-05,14.39389]
[1744043849338,92.83,78336.6828,77.3,-0.134,3e-05,14.39389]
[1744043849364,92.83,78336.6828,77.3,-0.134,3e-05,14.39389]
[1744043850671,92.83,78336.6828,77.3,-0.134,3e-05,14.39389]
[1744043851680,92.82,78340.4148,77.3,-0.13382,3e-05,14.37961]
[1744043851690,92.82,78340.4148,77.3,-0.13382,3e-05,14.37961]
[1744043852245,92.82,78340.4148,77.3,-0.13382,3e-05,14.37961]
[1744043852941,92.82,78340.4148,77.3,-0.13382,3e-05,14.37961]
[1744043853239,92.82,78337.3308,77.3,-0.13392,3e-05,14.38594]
[1744043856312,92.81,78334.9196,77.3,-0.13399,3e-05,14.391]
[1744043859321,92.81,78346.0803,77.3,-0.13359,3e-05,14.3632]
[1744043860168,92.81,78353.3217,77.3,-0.13333,3e-05,14.34561]
[1744043860325,92.81,78353.3217,77.3,-0.13333,3e-05,14.34561]
[1744043860511,92.81,78353.3217,77.3,-0.13333,3e-05,14.34561]
[1744043860953,92.81,78353.3217,77.3,-0.13333,3e-05,14.34561]
[1744043862130,92.81,78366.7217,77.3,-0.13288,3e-05,14.31452]
[1744043863942,92.81,78367.617,77.3,-0.13285,3e-05,14.31286]
[1744043864106,92.81,78367.617,77.3,-0.13285,3e-05,14.31286]
[1744043865639,92.82,78360.6414,77.3,-0.1331,3e-05,14.33014]
[1744043867442,92.82,78346.2668,77.3,-0.1336,3e-05,14.36451]
[1744043867727,92.82,78346.2668,77.3,-0.1336,3e-05,14.36451]
[1744043870955,92.82,78343.4098,77.3,-0.1337,3e-05,14.37122]
[1744043873141,92.82,78357.0891,77.3,-0.13322,3e-05,14.33845]
[1744043877835,92.82,78353.855,77.3,-0.13334,3e-05,14.34616]
[1744043878345,92.82,78353.855,77.3,-0.13334,3e-05,14.34616]
[1744043881152,92.82,78331.79,77.3,-0.1341,3e-05,14.39875]
[1744043882954,92.82,78331.79,77.3,-0.1341,3e-05,14.39875]
[1744043883075,92.82,78331.79,77.3,-0.1341,3e-05,14.39875]
[1744043883155,92.82,78346.4632,77.3,-0.13359,3e-05,14.3636]
[1744043884859,92.82,78362.4862,77.3,-0.13303,3e-05,14.32532]
[1744043885299,92.82,78362.4862,77.3,-0.13303,3e-05,14.32532]
[1744043885548,92.82,78362.4862,77.3,-0.13303,3e-05,14.32532]
[1744043887955,92.82,78354.6591,77.3,-0.13331,3e-05,14.34417]
[1744043888939,92.82,78354.6591,77.3,-0.13331,3e-05,14.34417]
[1744043889233,92.82,78354.6591,77.3,-0.13331,3e-05,14.34418]
[1744043890953,92.82,78354.6591,77.3,-0.13331,3e-05,14.34421]
[1744043893588,92.82,78350.6587,77.3,-0.13345,3e-05,14.35376]
[1744043893623,92.82,78350.6587,77.3,-0.13345,3e-05,14.35376]
[1744043893766,92.82,78350.6587,77.3,-0.13345,3e-05,14.35376]
[1744043894017,92.82,78350.6587,77.3,-0.13345,3e-05,14.35376]
[1744043894107,92.82,78350.6587,77.3,-0.13345,3e-05,14.35376]
[1744043894167,92.82,78327.9081,77.3,-0.13424,3e-05,14.40814]
[1744043894625,92.82,78327.9081,77.3,-0.13424,3e-05,14.40814]
[1744043894629,92.82,78327.9081,77.3,-0.13424,3e-05,14.40814]
[1744043895924,92.82,78327.9081,77.3,-0.13424,3e-05,14.40805]
[1744043900795,92.81,78334.8614,77.3,-0.13399,3e-05,14.39087]
[1744043901807,92.81,78336.6536,77.3,-0.13392,3e-05,14.38646]
[1744043903995,92.81,78325.7269,77.3,-0.1343,3e-05,14.4124]
[1744043904432,92.81,78325.7269,77.3,-0.1343,3e-05,14.4124]
[1744043905091,92.81,78325.7269,77.3,-0.1343,3e-05,14.4124]
[1744043905180,92.81,78313.7957,77.3,-0.13472,4e-05,14.44084]
[1744043906181,92.81,78302.87,77.3,-0.1351,4e-05,14.4667]
[1744043908141,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043908207,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043908311,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043908427,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043908566,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043908837,92.81,78298.3592,77.3,-0.13525,4e-05,14.47732]
[1744043911063,92.8,78298.3592,77.3,-0.13525,4e-05,14.47693]
[1744043911271,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043912077,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043912234,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043912240,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043912694,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043912729,92.8,78298.3592,77.3,-0.13521,4e-05,14.47246]
[1744043914157,92.8,78300.341,77.3,-0.13514,4e-05,14.46737]
[1744043914601,92.8,78296.7595,77.3,-0.13526,4e-05,14.47577]
[1744043914758,92.8,78296.7595,77.3,-0.13526,4e-05,14.47577]
[1744043916028,92.8,78296.7595,77.3,-0.13526,4e-05,14.47577]
[1744043916228,92.8,78287.2788,77.3,-0.13559,4e-05,14.49808]
[1744043916270,92.8,78287.2788,77.3,-0.13559,4e-05,14.49808]
[1744043916810,92.8,78287.2788,77.3,-0.13559,4e-05,14.49808]
[1744043917337,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043917915,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043918074,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043918397,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043918572,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043920195,92.8,78281.4702,77.3,-0.13579,4e-05,14.51177]
[1744043921237,92.79,78240.9384,77.3,-0.13722,4e-05,14.60838]
[1744043922274,92.79,78240.9384,77.3,-0.13721,4e-05,14.60758]
[1744043928174,92.78,78246.8143,77.3,-0.13697,4e-05,14.59138]
[1744043929930,92.77,78243.59,77.3,-0.13708,4e-05,14.59874]
[1744043932497,92.77,78240.0912,77.3,-0.13719,4e-05,14.60605]
[1744043932650,92.77,78240.0912,77.3,-0.13719,4e-05,14.60605]
[1744043933017,92.77,78240.0912,77.3,-0.13719,4e-05,14.60605]
[1744043937488,92.76,78236.6682,77.3,-0.13729,4e-05,14.61248]
[1744043937919,92.76,78236.6682,77.3,-0.13729,4e-05,14.61248]
[1744043938727,92.76,78236.6682,77.3,-0.13729,4e-05,14.61248]
[1744043940901,92.75,78230.9339,77.3,-0.13748,4e-05,14.6255]
[1744043940917,92.75,78230.9339,77.3,-0.13748,4e-05,14.6255]
[1744043942274,92.75,78283.2514,77.3,-0.13562,4e-05,14.49946]
[1744043943275,92.75,78267.1139,77.3,-0.13619,4e-05,14.53791]
[1744043944877,92.75,78263.6186,77.3,-0.13631,4e-05,14.54602]
[1744043945197,92.75,78263.6186,77.3,-0.13631,4e-05,14.54602]
[1744043946354,92.74,78274.7396,77.3,-0.13591,4e-05,14.51883]
[1744043950661,92.74,78271.8577,77.3,-0.136,4e-05,14.52478]
[1744043951068,92.74,78271.8577,77.3,-0.136,4e-05,14.52478]
[1744043953714,92.73,78280.1627,77.3,-0.13569,4e-05,14.50419]
[1744043953907,92.73,78280.1627,77.3,-0.13569,4e-05,14.50419]
[1744043954157,92.73,78280.1627,77.3,-0.13569,4e-05,14.50419]
[1744043955304,92.73,78298.653,77.3,-0.13504,4e-05,14.45945]
[1744043955731,92.73,78298.653,77.3,-0.13504,4e-05,14.45945]
[1744043956292,92.73,78323.077,77.3,-0.13417,4e-05,14.40019]
[1744043956449,92.73,78323.077,77.3,-0.13417,4e-05,14.40019]
[1744043957067,92.73,78323.077,77.3,-0.13417,4e-05,14.40019]
[1744043957604,92.73,78323.077,77.3,-0.13416,4e-05,14.3996]
[1744043957813,92.73,78323.077,77.3,-0.13416,4e-05,14.3996]
[1744043959876,92.72,78322.6859,77.3,-0.13416,4e-05,14.39922]
[1744043965301,92.71,78325.2935,77.3,-0.13405,3e-05,14.39152]
[1744043970306,92.7,78324.9094,77.3,-0.13403,3e-05,14.39]
[1744043971781,92.69,78322.6121,77.3,-0.13407,4e-05,14.39087]
[1744043972683,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043972772,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043972791,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043972803,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043972880,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043972985,92.69,78322.6121,77.3,-0.13406,4e-05,14.39031]
[1744043975693,92.69,78319.3463,77.3,-0.13417,4e-05,14.39792]
[1744043977313,92.69,78298.6339,77.3,-0.1349,4e-05,14.44732]
[1744043977416,92.69,78298.6339,77.3,-0.1349,4e-05,14.44732]
[1744043980316,92.68,78278.5669,77.3,-0.1356,4e-05,14.49497]
[1744043981317,92.68,78265.8309,77.3,-0.13604,4e-05,14.5253]
[1744043982318,92.68,78252.9991,77.3,-0.13649,4e-05,14.55582]
[1744043983319,92.68,78238.2155,77.3,-0.13702,4e-05,14.591]
[1744043984480,92.68,78237.8067,77.3,-0.13703,4e-05,14.59164]
[1744043984952,92.68,78237.8067,77.3,-0.13703,4e-05,14.59164]
[1744043985402,92.67,78237.8067,77.3,-0.13702,4e-05,14.5913]
[1744043985480,92.67,78237.8067,77.3,-0.13702,4e-05,14.5913]
[1744043986829,92.67,78237.8067,77.3,-0.13702,4e-05,14.59096]
[1744043987078,92.67,78237.8067,77.3,-0.13702,4e-05,14.59096]
[1744043987236,92.67,78237.8067,77.3,-0.13702,4e-05,14.59096]
[1744043987429,92.67,78237.8067,77.3,-0.13701,4e-05,14.59061]
[1744043988111,92.67,78237.8067,77.3,-0.13701,4e-05,14.59061]
[1744043988744,92.67,78237.8067,77.3,-0.13701,4e-05,14.59061]
[1744043988901,92.67,78237.8067,77.3,-0.13701,4e-05,14.59061]
[1744043989090,92.67,78237.8067,77.3,-0.13701,4e-05,14.59061]
[1744043989326,92.67,78231.6551,77.3,-0.13723,4e-05,14.60539]
[1744043989868,92.67,78231.6551,77.3,-0.13723,4e-05,14.60539]
[1744043990329,92.67,78197.2267,77.3,-0.13845,4e-05,14.68754]
[1744043991172,92.67,78197.2267,77.3,-0.13845,4e-05,14.68754]
[1744043991330,92.67,78171.5931,77.3,-0.13937,4e-05,14.74896]
[1744043992397,92.67,78163.4446,77.3,-0.13966,4e-05,14.76854]
[1744043992520,92.67,78163.4446,77.3,-0.13966,4e-05,14.76854]
[1744043995685,92.67,78146.7386,77.3,-0.14027,4e-05,14.80894]
[1744044001341,92.67,78155.7579,77.3,-0.13995,4e-05,14.78767]
[1744044003134,92.67,78157.5132,77.3,-0.13989,4e-05,14.78355]
[1744044003384,92.67,78157.5132,77.3,-0.13989,4e-05,14.78355]
[1744044003454,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044003525,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044003655,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044004085,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044004141,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044004615,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044004639,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044005029,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044005364,92.67,78146.9684,77.3,-0.14027,4e-05,14.80898]
[1744044005456,92.67,78128.8181,77.3,-0.14093,4e-05,14.85287]
[1744044005785,92.67,78128.8181,77.3,-0.14093,4e-05,14.85287]
[1744044006976,92.67,78128.8181,77.3,-0.14093,4e-05,14.85287]
[1744044007406,92.67,78128.8181,77.3,-0.14093,4e-05,14.85287]
[1744044007481,92.67,78128.8181,77.3,-0.14093,4e-05,14.85287]
[1744044007476,92.67,78076.3661,77.3,-0.14285,4e-05,14.97915]
[1744044008165,92.67,78076.3661,77.3,-0.14285,4e-05,14.97915]
[1744044009479,92.67,78033.3131,77.3,-0.14443,4e-05,15.08265]
[1744044012165,92.67,78038.3301,77.3,-0.14424,4e-05,15.07038]
[1744044012893,92.67,78039.5586,77.3,-0.14419,4e-05,15.06734]
[1744044013265,92.67,78039.5586,77.3,-0.14419,4e-05,15.06734]
[1744044015443,92.67,78032.4986,77.3,-0.14445,4e-05,15.08424]
[1744044015489,92.67,78032.4986,77.3,-0.14445,4e-05,15.08424]
[1744044015490,92.67,78055.5735,77.3,-0.1436,4e-05,15.02855]
[1744044015604,92.67,78055.5735,77.3,-0.1436,4e-05,15.02855]
[1744044016257,92.67,78055.5735,77.3,-0.1436,4e-05,15.02855]
[1744044016343,92.67,78055.5735,77.3,-0.1436,4e-05,15.02855]
[1744044016633,92.67,78055.5735,77.3,-0.1436,4e-05,15.02855]
[1744044017492,92.67,78072.1522,77.3,-0.14299,4e-05,14.98846]
[1744044018454,92.67,78072.1522,77.3,-0.14299,4e-05,14.98846]
[1744044018493,92.67,78115.5564,77.3,-0.1414,4e-05,14.88385]
[1744044021496,92.67,78156.9486,77.3,-0.1399,4e-05,14.78445]
[1744044027502,92.67,78161.0758,77.3,-0.13976,4e-05,14.77531]
[1744044029271,92.67,78166.9599,77.3,-0.13955,4e-05,14.76132]
[1744044033598,92.67,78165.2019,77.3,-0.13959,4e-05,14.76129]
[1744044036396,92.67,78171.7433,77.3,-0.13935,4e-05,14.74543]
[1744044037672,92.67,78173.7219,77.3,-0.13927,4e-05,14.74053]
[1744044038010,92.67,78173.7219,77.3,-0.13927,4e-05,14.74053]
[1744044040515,92.67,78141.3292,77.3,-0.14045,4e-05,14.81851]
[1744044040787,92.67,78141.3292,77.3,-0.14045,4e-05,14.81851]
[1744044042433,92.67,78141.3292,77.3,-0.14045,4e-05,14.81854]
[1744044042525,92.67,78141.3292,77.3,-0.14045,4e-05,14.81854]
[1744044042517,92.67,78117.0247,77.3,-0.14133,4e-05,14.87701]
[1744044042932,92.67,78117.0247,77.3,-0.14133,4e-05,14.87701]
[1744044043354,92.67,78117.0247,77.3,-0.14133,4e-05,14.87701]
[1744044043815,92.67,78117.0247,77.3,-0.14133,4e-05,14.87701]
[1744044044519,92.67,78106.8227,77.3,-0.1417,4e-05,14.90188]
[1744044045243,92.67,78106.8227,77.3,-0.1417,4e-05,14.90188]
[1744044045291,92.67,78106.8227,77.3,-0.1417,4e-05,14.90188]
[1744044045633,92.67,78106.8227,77.3,-0.14171,4e-05,14.90204]
[1744044045767,92.67,78106.8227,77.3,-0.14171,4e-05,14.90204]
[1744044046468,92.67,78106.8227,77.3,-0.14171,4e-05,14.90204]
[1744044046525,92.67,78109.1889,77.3,-0.14162,4e-05,14.89634]
[1744044047526,92.67,78139.1459,77.3,-0.14053,4e-05,14.82404]
[1744044047706,92.67,78139.1459,77.3,-0.14053,4e-05,14.82404]
[1744044047759,92.67,78139.1459,77.3,-0.14053,4e-05,14.82404]
[1744044048527,92.67,78153.9734,77.3,-0.13999,4e-05,14.78846]
[1744044050529,92.67,78143.5929,77.3,-0.14037,4e-05,14.81356]
[1744044050917,92.67,78143.5929,77.3,-0.14037,4e-05,14.81356]
[1744044051302,92.67,78143.5929,77.3,-0.14037,4e-05,14.81356]
[1744044053532,92.67,78126.9176,77.3,-0.14098,4e-05,14.85372]
[1744044059181,92.67,78133.9864,77.3,-0.14072,4e-05,14.83681]
[1744044062082,92.67,78139.7108,77.3,-0.14051,4e-05,14.82314]
[1744044062250,92.67,78139.7108,77.3,-0.14051,4e-05,14.82314]
[1744044063182,92.67,78139.7108,77.3,-0.14051,4e-05,14.82314]
[1744044063583,92.67,78139.7108,77.3,-0.14051,4e-05,14.82314]
[1744044064051,92.68,78139.7108,77.3,-0.14052,4e-05,14.82339]
[1744044064543,92.68,78107.1549,77.3,-0.14171,4e-05,14.9021]
[1744044064647,92.68,78107.1549,77.3,-0.14171,4e-05,14.9021]
[1744044064754,92.68,78107.1549,77.3,-0.14171,4e-05,14.9021]
[1744044067243,92.68,78092.4998,77.3,-0.14225,4e-05,14.93766]
[1744044069257,92.68,78081.4866,77.3,-0.14265,4e-05,14.9643]
[1744044069951,92.68,78081.4866,77.3,-0.14265,4e-05,14.9643]
[1744044071404,92.68,78087.3616,77.3,-0.14244,4e-05,14.95024]
[1744044071412,92.68,78087.3616,77.3,-0.14244,4e-05,14.95024]
[1744044072551,92.68,78098.8219,77.3,-0.14202,4e-05,14.92287]
[1744044073552,92.68,78085.0039,77.3,-0.14253,4e-05,14.9562]
[1744044074451,92.68,78085.0039,77.3,-0.14253,4e-05,14.9562]
[1744044075567,92.68,78085.0039,77.3,-0.14253,4e-05,14.95625]
[1744044076438,92.68,78078.5081,77.3,-0.14277,4e-05,14.97189]
[1744044077285,92.68,78077.8518,77.3,-0.14279,4e-05,14.97351]
[1744044077561,92.68,78039.0329,77.3,-0.14422,4e-05,15.06688]
[1744044080564,92.68,78027.8976,77.3,-0.14462,4e-05,15.09335]
[1744044082054,92.68,78027.8976,77.3,-0.14462,4e-05,15.09335]
[1744044084370,92.68,78050.9592,77.3,-0.14377,4e-05,15.03765]
[1744044086596,92.68,78050.9592,77.3,-0.14377,4e-05,15.03768]
[1744044086387,92.68,78073.0236,77.3,-0.14296,4e-05,14.98459]
[1744044088876,92.68,78072.5707,77.3,-0.14298,4e-05,14.98577]
[1744044090414,92.68,78061.8812,77.3,-0.14337,4e-05,15.01146]
[1744044092081,92.68,78054.7667,77.3,-0.1436,4e-05,15.02447]
[1744044093436,92.68,78033.9442,77.3,-0.14437,4e-05,15.07438]
[1744044096262,92.68,78025.1772,77.3,-0.14469,4e-05,15.09512]
[1744044098135,92.68,78025.6492,77.3,-0.14467,4e-05,15.09386]
[1744044098584,92.67,78015.0509,77.3,-0.14505,4e-05,15.1191]
[1744044099953,92.67,78007.7972,77.3,-0.14532,4e-05,15.13639]
[1744044102588,92.67,78020.7381,77.3,-0.14483,4e-05,15.10473]
[1744044105217,92.67,78022.3691,77.3,-0.14477,4e-05,15.10054]
[1744044105228,92.67,78022.3691,77.3,-0.14477,4e-05,15.10054]
[1744044106238,92.67,78023.9881,77.3,-0.14471,4e-05,15.09652]
[1744044109597,92.66,78004.2197,77.3,-0.14543,4e-05,15.14345]
[1744044111064,92.66,78004.2197,77.3,-0.14543,4e-05,15.14327]
[1744044114206,92.66,78002.28,77.3,-0.14549,4e-05,15.14736]
[1744044114756,92.66,78002.28,77.3,-0.14549,4e-05,15.14736]
[1744044118135,92.65,77995.6423,77.3,-0.14573,4e-05,15.16247]
[1744044121270,92.65,77998.1136,77.3,-0.14563,4e-05,15.1561]
[1744044123253,92.65,77991.1576,77.3,-0.14588,4e-05,15.17242]
[1744044123261,92.65,77991.1576,77.3,-0.14588,4e-05,15.17242]
[1744044123524,92.65,77991.1576,77.3,-0.14588,4e-05,15.17242]
[1744044124461,92.65,77991.1576,77.3,-0.14588,4e-05,15.17214]
[1744044124654,92.64,77976.4657,77.3,-0.14642,4e-05,15.20698]
[1744044125716,92.64,77976.4657,77.3,-0.14642,4e-05,15.20698]
[1744044126079,92.64,77976.4657,77.3,-0.14642,4e-05,15.20698]
[1744044126191,92.64,77976.4657,77.3,-0.14642,4e-05,15.20698]
[1744044126424,92.64,77976.4657,77.3,-0.14642,4e-05,15.20698]
[1744044127134,92.64,77976.4657,77.3,-0.14641,4e-05,15.2067]
[1744044127206,92.64,77976.4657,77.3,-0.14641,4e-05,15.2067]
[1744044127990,92.64,77973.8597,77.3,-0.14651,4e-05,15.21269]
[1744044127990,92.64,77973.8597,77.3,-0.14651,4e-05,15.21269]
[1744044128120,92.64,77973.8597,77.3,-0.14651,4e-05,15.21269]
[1744044128621,92.64,77952.2502,77.3,-0.14731,4e-05,15.26442]
[1744044129689,92.64,77939.0562,77.3,-0.1478,4e-05,15.2958]
[1744044130696,92.63,77919.2047,77.3,-0.14855,4e-05,15.34339]
[1744044132797,92.63,77919.2047,77.3,-0.14854,4e-05,15.34313]
[1744044135628,92.63,77905.4925,77.3,-0.14905,4e-05,15.37532]
[1744044137844,92.62,77908.9781,77.3,-0.14891,4e-05,15.36638]
[1744044138066,92.62,77908.9781,77.3,-0.14891,4e-05,15.36638]
[1744044138136,92.62,77908.9781,77.3,-0.14891,4e-05,15.36638]
[1744044138516,92.62,77908.9781,77.3,-0.14891,4e-05,15.36638]
[1744044138617,92.62,77908.9781,77.3,-0.1489,4e-05,15.36612]
[1744044139184,92.62,77908.9781,77.3,-0.1489,4e-05,15.36612]
[1744044140768,92.61,77920.6315,77.3,-0.14844,4e-05,15.33666]
[1744044142165,92.61,77920.6315,77.3,-0.14844,4e-05,15.33666]
[1744044142611,92.61,77920.6315,77.3,-0.14844,4e-05,15.33666]
[1744044142636,92.61,77916.5153,77.3,-0.14859,4e-05,15.34612]
[1744044142855,92.61,77916.5153,77.3,-0.14859,4e-05,15.34612]
[1744044143888,92.61,77918.0503,77.3,-0.14853,4e-05,15.34218]
[1744044145639,92.61,77899.611,77.3,-0.14922,4e-05,15.38635]
[1744044148344,92.61,77894.1166,77.3,-0.14943,4e-05,15.39917]
[1744044148402,92.61,77894.1166,77.3,-0.14943,4e-05,15.39917]
[1744044148657,92.61,77894.1166,77.3,-0.14943,4e-05,15.39917]
[1744044149439,92.61,77894.1166,77.3,-0.14942,4e-05,15.39897]
[1744044149563,92.61,77894.1166,77.3,-0.14943,4e-05,15.39908]
[1744044150643,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044150911,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044151023,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044151085,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044151162,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044151639,92.61,77871.1726,77.3,-0.1503,4e-05,15.45464]
[1744044152280,92.61,77871.1726,77.3,-0.15027,4e-05,15.45076]
[1744044152796,92.61,77871.1726,77.3,-0.15028,4e-05,15.45089]
[1744044152969,92.61,77871.1726,77.3,-0.15028,4e-05,15.45089]
[1744044154214,92.61,77871.1726,77.3,-0.15028,4e-05,15.45097]
[1744044154873,92.61,77826.2441,77.3,-0.152,4e-05,15.55946]
[1744044155881,92.61,77826.2441,77.3,-0.152,4e-05,15.55946]
[1744044156322,92.61,77826.2441,77.3,-0.152,4e-05,15.55946]
[1744044156381,92.61,77826.2441,77.3,-0.152,4e-05,15.55957]
[1744044156930,92.61,77826.2441,77.3,-0.152,4e-05,15.55957]
[1744044158653,92.61,77848.549,77.3,-0.15114,4e-05,15.50568]
[1744044160655,92.61,77872.1879,77.3,-0.15024,4e-05,15.44876]
[1744044162534,92.61,77872.1879,77.3,-0.15024,4e-05,15.44881]
[1744044164499,92.61,77872.1879,77.3,-0.15024,4e-05,15.44893]
[1744044164600,92.61,77872.1879,77.3,-0.15024,4e-05,15.44893]
[1744044165953,92.61,77856.7622,77.3,-0.15084,4e-05,15.4865]
[1744044167510,92.61,77856.7622,77.3,-0.15084,4e-05,15.4865]
[1744044167548,92.61,77856.7622,77.3,-0.15084,4e-05,15.4865]
[1744044167588,92.62,77856.7622,77.3,-0.15084,4e-05,15.4867]
[1744044169982,92.61,77887.4666,77.3,-0.14967,4e-05,15.41226]
[1744044170931,92.61,77887.4666,77.3,-0.14967,4e-05,15.41226]
[1744044171995,92.61,77905.7,77.3,-0.14897,4e-05,15.36803]
[1744044173939,92.61,77904.9492,77.3,-0.149,4e-05,15.36965]
[1744044174445,92.61,77904.9492,77.3,-0.149,4e-05,15.36965]
[1744044176351,92.61,77908.9485,77.3,-0.14884,4e-05,15.35965]
[1744044179175,92.6,77914.4389,77.3,-0.14862,4e-05,15.34576]
[1744044179219,92.6,77914.4389,77.3,-0.14862,4e-05,15.34576]
[1744044179275,92.6,77914.4389,77.3,-0.14862,4e-05,15.34576]
[1744044179772,92.6,77914.4389,77.3,-0.14862,4e-05,15.34552]
[1744044180394,92.6,77914.4389,77.3,-0.14862,4e-05,15.34552]
[1744044180958,92.6,77914.4389,77.3,-0.14862,4e-05,15.34535]
[1744044181090,92.6,77914.4389,77.3,-0.14862,4e-05,15.34535]
[1744044181464,92.6,77914.4389,77.3,-0.14862,4e-05,15.34535]
[1744044183542,92.6,77912.7361,77.3,-0.14868,4e-05,15.34901]
[1744044184221,92.6,77912.7361,77.3,-0.14867,4e-05,15.34872]
[1744044184472,92.6,77912.7361,77.3,-0.14867,4e-05,15.34872]
[1744044184550,92.6,77912.7361,77.3,-0.14867,4e-05,15.34872]
[1744044185978,92.6,77912.7361,77.3,-0.14867,4e-05,15.34845]
[1744044186983,92.6,77912.7361,77.3,-0.14867,4e-05,15.34836]
[1744044187988,92.59,77912.7361,77.3,-0.14866,4e-05,15.34816]
[1744044188996,92.59,77912.7361,77.3,-0.14866,4e-05,15.34808]
[1744044189135,92.59,77912.7361,77.3,-0.14866,4e-05,15.34808]
[1744044189744,92.59,77912.7361,77.3,-0.14866,4e-05,15.3479]
[1744044190208,92.59,77912.7361,77.3,-0.14866,4e-05,15.3479]
[1744044190690,92.59,77903.7945,77.3,-0.149,4e-05,15.36961]
[1744044191508,92.59,77903.7945,77.3,-0.149,4e-05,15.36961]
[1744044192732,92.59,77903.7945,77.3,-0.149,4e-05,15.36988]
[1744044192144,92.6,77879.7122,77.3,-0.14992,4e-05,15.42818]
[1744044192749,92.6,77879.7122,77.3,-0.14992,4e-05,15.42818]
[1744044193693,92.6,77866.081,77.3,-0.15044,4e-05,15.46127]
[1744044195166,92.6,77852.501,77.3,-0.15097,4e-05,15.49435]
[1744044198187,92.6,77862.1793,77.3,-0.1506,4e-05,15.47162]
[1744044201518,92.61,77866.3108,77.3,-0.15045,4e-05,15.46213]
[1744044205236,92.61,77879.6159,77.3,-0.14997,4e-05,15.43127]
[1744044206869,92.61,77872.1594,77.3,-0.15025,4e-05,15.44948]
[1744044207025,92.61,77872.1594,77.3,-0.15025,4e-05,15.44948]
[1744044207250,92.62,77872.1594,77.3,-0.15026,4e-05,15.44969]
[1744044210271,92.62,77889.4994,77.3,-0.1496,4e-05,15.4081]
[1744044214251,92.62,77886.5034,77.3,-0.14969,4e-05,15.41153]
[1744044215363,92.62,77886.5034,77.3,-0.14969,4e-05,15.41166]
[1744044215413,92.62,77886.5034,77.3,-0.14969,4e-05,15.41166]
[1744044215452,92.62,77886.5034,77.3,-0.14969,4e-05,15.41183]
[1744044216313,92.62,77910.319,77.3,-0.14879,4e-05,15.35415]
[1744044217091,92.62,77910.319,77.3,-0.14879,4e-05,15.35415]
[1744044217098,92.62,77910.319,77.3,-0.14879,4e-05,15.35415]
[1744044217320,92.62,77910.319,77.3,-0.14878,4e-05,15.35391]
[1744044220536,92.62,77906.428,77.3,-0.14893,4e-05,15.36354]
[1744044220792,92.62,77906.428,77.3,-0.14893,4e-05,15.36362]
[1744044222355,92.62,77881.3628,77.3,-0.14989,4e-05,15.42415]
[1744044223362,92.62,77870.7163,77.3,-0.15029,4e-05,15.44983]
[1744044224697,92.62,77870.7163,77.3,-0.15029,4e-05,15.44983]
[1744044225694,92.62,77870.7163,77.3,-0.15029,4e-05,15.44983]
[1744044229725,92.62,77858.6156,77.3,-0.15075,4e-05,15.47899]
[1744044230679,92.62,77860.5764,77.3,-0.15068,4e-05,15.47426]
[1744044230735,92.62,77860.8449,77.3,-0.15067,4e-05,15.47361]
[1744044231271,92.62,77860.8449,77.3,-0.15067,4e-05,15.47361]
[1744044231396,92.62,77860.8449,77.3,-0.15067,4e-05,15.47361]
[1744044231731,92.62,77860.8449,77.3,-0.15067,4e-05,15.47361]
[1744044233156,92.62,77861.3571,77.3,-0.15065,4e-05,15.47254]
[1744044233263,92.62,77861.3571,77.3,-0.15065,4e-05,15.47254]
[1744044235820,92.62,77861.3571,77.3,-0.15066,4e-05,15.47288]
[1744044237463,92.62,77829.048,77.3,-0.15189,4e-05,15.55093]
[1744044239477,92.62,77814.738,77.3,-0.15245,4e-05,15.5855]
[1744044240540,92.62,77814.738,77.3,-0.15245,4e-05,15.5855]
[1744044240647,92.62,77814.738,77.3,-0.15245,4e-05,15.5855]
[1744044240953,92.63,77814.738,77.3,-0.15245,4e-05,15.58552]
[1744044241603,92.63,77814.738,77.3,-0.15245,4e-05,15.58552]
[1744044242500,92.62,77804.2943,77.3,-0.15285,4e-05,15.61068]
[1744044245522,92.62,77791.8503,77.3,-0.15333,4e-05,15.64059]
[1744044247654,92.62,77801.2756,77.3,-0.15296,4e-05,15.61787]
[1744044247753,92.62,77790.9926,77.3,-0.15336,4e-05,15.64262]
[1744044248107,92.62,77790.9926,77.3,-0.15336,4e-05,15.64262]
[1744044250558,92.62,77777.8841,77.3,-0.15386,4e-05,15.67398]
[1744044253579,92.62,77760.8202,77.3,-0.15452,4e-05,15.71472]
[1744044255638,92.62,77762.2785,77.3,-0.15446,4e-05,15.7111]
[1744044255671,92.62,77762.2785,77.3,-0.15446,4e-05,15.7111]
[1744044256764,92.62,77774.8642,77.3,-0.15397,4e-05,15.68058]
[1744044257718,92.62,77774.8642,77.3,-0.15397,4e-05,15.68058]
[1744044258014,92.62,77774.8642,77.3,-0.15397,4e-05,15.6805]
[1744044260629,92.62,77786.5562,77.3,-0.15351,4e-05,15.65215]
[1744044261025,92.62,77786.5562,77.3,-0.15351,4e-05,15.65215]
[1744044262643,92.62,77776.5688,77.3,-0.1539,4e-05,15.67606]
[1744044262894,92.62,77776.5688,77.3,-0.1539,4e-05,15.67606]
[1744044263877,92.62,77776.5688,77.3,-0.1539,4e-05,15.67597]
[1744044264726,92.62,77776.5688,77.3,-0.1539,4e-05,15.67597]
[1744044267042,92.61,77774.43,77.3,-0.15398,4e-05,15.68087]
[1744044268593,92.61,77774.43,77.3,-0.15397,4e-05,15.68079]
[1744044270706,92.61,77788.7956,77.3,-0.15342,4e-05,15.64599]
[1744044273716,92.61,77780.6656,77.3,-0.1537,4e-05,15.66141]
[1744044276628,92.61,77776.8314,77.3,-0.15384,4e-05,15.67046]
[1744044276642,92.61,77776.8314,77.3,-0.15384,4e-05,15.67046]
[1744044276772,92.61,77776.8314,77.3,-0.15384,4e-05,15.67046]
[1744044277155,92.61,77784.9607,77.3,-0.15353,4e-05,15.65082]
[1744044279011,92.61,77793.4195,77.3,-0.1532,4e-05,15.63039]
[1744044279187,92.61,77793.4195,77.3,-0.1532,4e-05,15.63039]
[1744044281860,92.61,77797.0015,77.3,-0.15306,4e-05,15.62174]
[1744044282628,92.61,77797.0015,77.3,-0.15306,4e-05,15.62174]
[1744044282722,92.61,77797.0015,77.3,-0.15306,4e-05,15.62174]
[1744044283254,92.61,77797.0015,77.3,-0.15306,4e-05,15.62177]
[1744044283343,92.61,77797.0015,77.3,-0.15306,4e-05,15.62177]
[1744044283355,92.61,77797.0015,77.3,-0.15306,4e-05,15.62177]
[1744044283707,92.61,77797.0015,77.3,-0.15306,4e-05,15.62177]
[1744044283843,92.61,77797.0015,77.3,-0.15306,4e-05,15.62177]
[1744044286819,92.6,77845.3095,77.3,-0.15119,4e-05,15.50443]
[1744044288833,92.6,77834.8808,77.3,-0.15159,4e-05,15.529]
[1744044290159,92.6,77834.8808,77.3,-0.15158,4e-05,15.52872]
[1744044290264,92.6,77834.8808,77.3,-0.15158,4e-05,15.52872]
[1744044290380,92.6,77834.8808,77.3,-0.15158,4e-05,15.52872]
[1744044290868,92.6,77834.8808,77.3,-0.15158,4e-05,15.52844]
[1744044291409,92.6,77834.8808,77.3,-0.15158,4e-05,15.52844]
[1744044293543,92.6,77834.8808,77.3,-0.15158,4e-05,15.52856]
[1744044293559,92.6,77834.8808,77.3,-0.15158,4e-05,15.52856]
[1744044293906,92.6,77834.8808,77.3,-0.15158,4e-05,15.52863]
[1744044294896,92.6,77818.8624,77.3,-0.15219,4e-05,15.56694]
[1744044297884,92.59,77818.8624,77.3,-0.15218,4e-05,15.56639]
[1744044297949,92.59,77818.8624,77.3,-0.15218,4e-05,15.56639]
[1744044298046,92.59,77818.8624,77.3,-0.15218,4e-05,15.56614]
[1744044299377,92.59,77818.8624,77.3,-0.15218,4e-05,15.56594]
[1744044301308,92.59,77818.8624,77.3,-0.15217,4e-05,15.56555]
[1744044302953,92.59,77846.6534,77.3,-0.1511,4e-05,15.498]
[1744044303960,92.58,77831.446,77.3,-0.15167,4e-05,15.53442]
[1744044304295,92.58,77831.446,77.3,-0.15167,4e-05,15.53442]
[1744044304961,92.58,77831.446,77.3,-0.15167,4e-05,15.53442]
[1744044305052,92.58,77831.446,77.3,-0.15167,4e-05,15.53415]
[1744044305613,92.58,77831.446,77.3,-0.15167,4e-05,15.53415]
[1744044305647,92.58,77831.446,77.3,-0.15167,4e-05,15.53403]
[1744044306043,92.58,77831.446,77.3,-0.15167,4e-05,15.53403]
[1744044306973,92.58,77819.8478,77.3,-0.15212,4e-05,15.56208]
[1744044307419,92.58,77819.8478,77.3,-0.15212,4e-05,15.56208]
[1744044308975,92.58,77793.6223,77.3,-0.15313,4e-05,15.62533]
[1744044309538,92.58,77793.6223,77.3,-0.15313,4e-05,15.62533]
[1744044310250,92.58,77793.6223,77.3,-0.15313,4e-05,15.6253]
[1744044310977,92.58,77775.6736,77.3,-0.15382,4e-05,15.66851]
[1744044311032,92.58,77775.6736,77.3,-0.15382,4e-05,15.66851]
[1744044311978,92.58,77791.6915,77.3,-0.1532,4e-05,15.62987]
[1744044312121,92.58,77791.6915,77.3,-0.1532,4e-05,15.62987]
[1744044313264,92.58,77791.6915,77.3,-0.1532,4e-05,15.62987]
[1744044313294,92.58,77791.6915,77.3,-0.1532,4e-05,15.62987]
[1744044315622,92.58,77789.9427,77.3,-0.15327,4e-05,15.63403]
[1744044315698,92.58,77789.9427,77.3,-0.15327,4e-05,15.63403]
[1744044315799,92.58,77789.9427,77.3,-0.15327,4e-05,15.63405]
[1744044316060,92.58,77789.9427,77.3,-0.15327,4e-05,15.63405]
[1744044316983,92.58,77804.8002,77.3,-0.15269,4e-05,15.59805]
[1744044317036,92.58,77804.8002,77.3,-0.15269,4e-05,15.59805]
[1744044317950,92.58,77804.8002,77.3,-0.15269,4e-05,15.59787]
[1744044318989,92.58,77792.3585,77.3,-0.15317,4e-05,15.62786]
[1744044319149,92.58,77792.3585,77.3,-0.15317,4e-05,15.62786]
[1744044320550,92.58,77786.462,77.3,-0.15339,4e-05,15.64205]
[1744044320563,92.58,77786.462,77.3,-0.15339,4e-05,15.64203]
[1744044321992,92.58,77798.8116,77.3,-0.15291,4e-05,15.61206]
[1744044326998,92.57,77794.9976,77.3,-0.15305,4e-05,15.62039]
[1744044327485,92.57,77794.9976,77.3,-0.15305,4e-05,15.62039]
[1744044327586,92.57,77794.9976,77.3,-0.15305,4e-05,15.62039]
[1744044327828,92.57,77794.9976,77.3,-0.15305,4e-05,15.62019]
[1744044328280,92.57,77794.9976,77.3,-0.15305,4e-05,15.62019]
[1744044329185,92.57,77794.9976,77.3,-0.15305,4e-05,15.62019]
[1744044329262,92.57,77794.9976,77.3,-0.15305,4e-05,15.62019]
[1744044329276,92.57,77794.9976,77.3,-0.15305,4e-05,15.62019]
[1744044331005,92.57,77774.3909,77.3,-0.15381,4e-05,15.66574]
[1744044332007,92.57,77758.7551,77.3,-0.15442,4e-05,15.70333]
[1744044332279,92.57,77758.7551,77.3,-0.15442,4e-05,15.70333]
[1744044333114,92.57,77758.7551,77.3,-0.15442,4e-05,15.70322]
[1744044333451,92.57,77758.7551,77.3,-0.15442,4e-05,15.70322]
[1744044334345,92.57,77758.7551,77.3,-0.15441,4e-05,15.70313]
[1744044334602,92.57,77758.7551,77.3,-0.15441,4e-05,15.70313]
[1744044334947,92.57,77758.7551,77.3,-0.15441,4e-05,15.70313]
[1744044336014,92.57,77779.0655,77.3,-0.15363,4e-05,15.65404]
[1744044337035,92.57,77779.0655,77.3,-0.15363,4e-05,15.65404]
[1744044337396,92.57,77773.3642,77.3,-0.15384,4e-05,15.66772]
[1744044338019,92.57,77761.3165,77.3,-0.15431,4e-05,15.69667]
[1744044339022,92.57,77747.6408,77.3,-0.15484,4e-05,15.72949]
[1744044339994,92.57,77747.6408,77.3,-0.15484,4e-05,15.72949]
[1744044340297,92.56,77738.5928,77.3,-0.15519,4e-05,15.75112]
[1744044340384,92.56,77738.5928,77.3,-0.15519,4e-05,15.75112]
[1744044341046,92.56,77738.5928,77.3,-0.15519,4e-05,15.75112]
[1744044341303,92.56,77738.5928,77.3,-0.15519,4e-05,15.75112]
[1744044341557,92.56,77738.5928,77.3,-0.15519,4e-05,15.75112]
[1744044343035,92.56,77778.1562,77.3,-0.15365,4e-05,15.65544]
[1744044344403,92.56,77776.3682,77.3,-0.15372,4e-05,15.65969]
[1744044344684,92.56,77776.3682,77.3,-0.15372,4e-05,15.65969]
[1744044344795,92.56,77776.3682,77.3,-0.15372,4e-05,15.65969]
[1744044345301,92.56,77776.3682,77.3,-0.15372,4e-05,15.65963]
[1744044345757,92.56,77776.3682,77.3,-0.15372,4e-05,15.65963]
[1744044347042,92.56,77747.3473,77.3,-0.15484,4e-05,15.72939]
[1744044348072,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044348234,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044348289,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044348623,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044349415,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044349811,92.56,77738.8063,77.3,-0.15517,4e-05,15.74981]
[1744044350725,92.56,77738.8063,77.3,-0.15516,4e-05,15.74938]
[1744044350735,92.56,77738.8063,77.3,-0.15516,4e-05,15.74938]
[1744044350843,92.56,77738.8063,77.3,-0.15516,4e-05,15.74938]
[1744044352051,92.55,77700.5578,77.3,-0.15665,4e-05,15.841]
[1744044352114,92.55,77700.5578,77.3,-0.15665,4e-05,15.841]
[1744044353052,92.55,77688.1211,77.3,-0.15714,4e-05,15.87064]
[1744044353271,92.55,77688.1211,77.3,-0.15714,4e-05,15.87064]
[1744044353377,92.55,77688.1211,77.3,-0.15714,4e-05,15.87064]
[1744044355169,92.55,77682.0445,77.3,-0.15736,4e-05,15.88456]
[1744044355260,92.55,77682.0445,77.3,-0.15736,4e-05,15.88456]
[1744044355295,92.55,77682.0445,77.3,-0.15736,4e-05,15.88456]
[1744044356092,92.54,77679.0292,77.3,-0.15748,4e-05,15.89146]
[1744044356127,92.54,77679.0292,77.3,-0.15748,4e-05,15.89146]
[1744044356153,92.54,77679.0292,77.3,-0.15748,4e-05,15.89146]
[1744044356296,92.54,77679.0292,77.3,-0.15748,4e-05,15.89146]
[1744044357380,92.54,77677.8741,77.3,-0.15752,4e-05,15.89387]
[1744044357422,92.54,77677.8741,77.3,-0.15752,4e-05,15.89387]
[1744044357666,92.54,77677.8741,77.3,-0.15752,4e-05,15.89387]
[1744044357973,92.54,77677.8741,77.3,-0.15752,4e-05,15.89387]
[1744044358379,92.54,77677.8741,77.3,-0.15751,4e-05,15.89347]
[1744044359059,92.54,77662.3719,77.3,-0.15812,4e-05,15.93041]
[1744044360858,92.53,77663.0577,77.3,-0.15808,4e-05,15.92834]
[1744044361626,92.53,77657.9286,77.3,-0.15828,4e-05,15.94027]
[1744044361905,92.53,77657.9286,77.3,-0.15828,4e-05,15.94027]
[1744044362417,92.53,77657.9286,77.3,-0.15827,4e-05,15.93987]
[1744044362595,92.53,77657.9286,77.3,-0.15827,4e-05,15.93987]
[1744044363795,92.53,77657.9286,77.3,-0.15827,4e-05,15.93947]
[1744044364196,92.52,77657.9286,77.3,-0.15826,4e-05,15.9391]
[1744044365590,92.52,77657.9286,77.3,-0.15826,4e-05,15.93876]
[1744044365951,92.52,77657.9286,77.3,-0.15826,4e-05,15.93876]
[1744044366067,92.52,77683.9174,77.3,-0.15723,4e-05,15.87611]
[1744044366208,92.52,77683.9174,77.3,-0.15723,4e-05,15.87611]
[1744044366511,92.52,77683.9174,77.3,-0.15723,4e-05,15.87611]
[1744044367068,92.52,77673.69,77.3,-0.15762,4e-05,15.90003]
[1744044367199,92.52,77673.69,77.3,-0.15762,4e-05,15.90003]
[1744044368273,92.52,77673.69,77.3,-0.15762,4e-05,15.89967]
[1744044369861,92.51,77673.69,77.3,-0.15761,4e-05,15.89934]
[1744044369864,92.51,77673.69,77.3,-0.15761,4e-05,15.89934]
[1744044370685,92.51,77690.3541,77.3,-0.15695,4e-05,15.85851]
[1744044372472,92.51,77687.8388,77.3,-0.15704,4e-05,15.86423]
[1744044373243,92.5,77687.8388,77.3,-0.15704,4e-05,15.8639]
[1744044375370,92.5,77689.6955,77.3,-0.15695,4e-05,15.85879]
[1744044378080,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044378216,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044378614,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044378650,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044378823,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044379000,92.5,77716.5845,77.3,-0.15589,4e-05,15.79312]
[1744044380082,92.49,77746.6798,77.3,-0.1547,4e-05,15.72019]
[1744044380256,92.49,77746.6798,77.3,-0.1547,4e-05,15.72019]
[1744044380986,92.49,77746.6798,77.3,-0.1547,4e-05,15.72019]
[1744044381042,92.49,77746.6798,77.3,-0.1547,4e-05,15.72019]
[1744044382118,92.49,77750.1017,77.3,-0.15457,4e-05,15.71181]
[1744044384889,92.49,77751.7329,77.3,-0.1545,4e-05,15.70756]
[1744044387202,92.49,77753.5749,77.3,-0.15443,4e-05,15.70278]
[1744044388457,92.49,77753.5749,77.3,-0.15442,4e-05,15.70266]
[1744044388922,92.49,77753.5749,77.3,-0.15442,4e-05,15.70266]
[1744044388962,92.49,77753.5749,77.3,-0.15442,4e-05,15.70266]
[1744044390622,92.49,77749.316,77.3,-0.15459,4e-05,15.71267]
[1744044392635,92.48,77744.6522,77.3,-0.15473,4e-05,15.71961]
[1744044394348,92.48,77747.3772,77.3,-0.15462,4e-05,15.71279]
[1744044395435,92.48,77747.3772,77.3,-0.15462,4e-05,15.71264]
[1744044396522,92.48,77747.3772,77.3,-0.15462,4e-05,15.71248]
[1744044397085,92.48,77747.3772,77.3,-0.15462,4e-05,15.71248]
[1744044400673,92.47,77759.901,77.3,-0.15409,4e-05,15.67967]
[1744044401038,92.47,77759.901,77.3,-0.15409,4e-05,15.67967]
[1744044402375,92.46,77760.0245,77.3,-0.15408,4e-05,15.67859]
[1744044402495,92.46,77760.0245,77.3,-0.15408,4e-05,15.67859]
[1744044403925,92.46,77721.6667,77.3,-0.15557,4e-05,15.77073]
[1744044404931,92.46,77705.9406,77.3,-0.15618,4e-05,15.80841]
[1744044405938,92.45,77695.741,77.3,-0.15657,4e-05,15.83273]
[1744044406145,92.45,77695.741,77.3,-0.15657,4e-05,15.83273]
[1744044406211,92.45,77695.741,77.3,-0.15657,4e-05,15.83273]
[1744044406542,92.45,77695.741,77.3,-0.15657,4e-05,15.83273]
[1744044406967,92.45,77695.741,77.3,-0.15657,4e-05,15.83273]
[1744044407287,92.45,77695.741,77.3,-0.15657,4e-05,15.83244]
[1744044408395,92.45,77695.741,77.3,-0.15656,4e-05,15.83212]
[1744044408400,92.45,77695.741,77.3,-0.15656,4e-05,15.83212]
[1744044408972,92.45,77695.741,77.3,-0.15656,4e-05,15.83212]
[1744044409168,92.45,77695.741,77.3,-0.15656,4e-05,15.83212]
[1744044409252,92.45,77695.741,77.3,-0.15656,4e-05,15.83176]
[1744044409293,92.45,77695.741,77.3,-0.15656,4e-05,15.83176]
[1744044410025,92.45,77695.741,77.3,-0.15656,4e-05,15.83176]
[1744044410977,92.45,77672.9878,77.3,-0.15745,4e-05,15.88628]
[1744044411984,92.44,77662.3119,77.3,-0.15786,4e-05,15.91109]
[1744044412282,92.44,77662.3119,77.3,-0.15786,4e-05,15.91109]
[1744044413626,92.44,77662.3119,77.3,-0.15785,4e-05,15.91057]
[1744044413882,92.44,77662.3119,77.3,-0.15785,4e-05,15.91057]
[1744044414267,92.43,77662.3119,77.3,-0.15784,4e-05,15.91007]
[1744044416020,92.43,77626.6933,77.3,-0.15924,4e-05,15.99501]
[1744044416962,92.43,77626.6933,77.3,-0.15924,4e-05,15.99501]
[1744044419035,92.42,77650.3141,77.3,-0.15828,4e-05,15.93673]
[1744044422056,92.41,77637.8836,77.3,-0.15875,4e-05,15.96537]
[1744044426084,92.4,77627.758,77.3,-0.15913,4e-05,15.98788]
[1744044426416,92.4,77627.758,77.3,-0.15913,4e-05,15.98788]
[1744044429109,92.39,77641.4432,77.3,-0.15856,4e-05,15.95352]
[1744044429585,92.39,77641.4432,77.3,-0.15856,4e-05,15.95352]
[1744044431123,92.38,77631.5153,77.3,-0.15894,4e-05,15.97653]
[1744044436154,92.37,77622.9088,77.3,-0.15926,4e-05,15.99535]
[1744044436151,92.37,77633.356,77.3,-0.15883,4e-05,15.96968]
[1744044436186,92.37,77633.356,77.3,-0.15883,4e-05,15.96968]
[1744044436278,92.37,77633.356,77.3,-0.15883,4e-05,15.96968]
[1744044436418,92.37,77633.356,77.3,-0.15883,4e-05,15.96968]
[1744044436458,92.37,77633.356,77.3,-0.15883,4e-05,15.96968]
[1744044437865,92.37,77640.0057,77.3,-0.15856,4e-05,15.95319]
[1744044438397,92.36,77640.0057,77.3,-0.15856,4e-05,15.95276]
[1744044438430,92.36,77640.0057,77.3,-0.15856,4e-05,15.95276]
[1744044438795,92.36,77640.0057,77.3,-0.15856,4e-05,15.95276]
[1744044439161,92.36,77648.2559,77.3,-0.15822,4e-05,15.93243]
[1744044440566,92.36,77652.9228,77.3,-0.15803,4e-05,15.92077]
[1744044440743,92.36,77652.9228,77.3,-0.15803,4e-05,15.92077]
[1744044441181,92.36,77652.9228,77.3,-0.15803,4e-05,15.92077]
[1744044441326,92.36,77652.9228,77.3,-0.15803,4e-05,15.92077]
[1744044442348,92.35,77660.5596,77.3,-0.15772,4e-05,15.90157]
[1744044442642,92.35,77660.5596,77.3,-0.15772,4e-05,15.90157]
[1744044442693,92.35,77660.5596,77.3,-0.15772,4e-05,15.90157]
[1744044443304,92.35,77660.5596,77.3,-0.15772,4e-05,15.90157]
[1744044443532,92.35,77660.5596,77.3,-0.15772,4e-05,15.90157]
[1744044444159,92.35,77683.6975,77.3,-0.1568,4e-05,15.84508]
[1744044444245,92.35,77683.6975,77.3,-0.1568,4e-05,15.84508]
[1744044444436,92.35,77683.6975,77.3,-0.1568,4e-05,15.84508]
[1744044445480,92.35,77692.7672,77.3,-0.15644,4e-05,15.82291]
[1744044445550,92.35,77692.7672,77.3,-0.15644,4e-05,15.82291]
[1744044445759,92.35,77692.7672,77.3,-0.15644,4e-05,15.82291]
[1744044446387,92.35,77700.8823,77.3,-0.15611,4e-05,15.80306]
[1744044447048,92.35,77700.8823,77.3,-0.15611,4e-05,15.80306]
[1744044447166,92.35,77710.5903,77.3,-0.15573,4e-05,15.7794]
[1744044447210,92.35,77710.5903,77.3,-0.15573,4e-05,15.7794]
[1744044448935,92.34,77711.6839,77.3,-0.15568,4e-05,15.77656]
[1744044451170,92.34,77720.2106,77.3,-0.15531,4e-05,15.75136]
[1744044452632,92.34,77721.0831,77.3,-0.15528,4e-05,15.74909]
[1744044453305,92.34,77722.1138,77.3,-0.15523,4e-05,15.74644]
[1744044454243,92.34,77722.1138,77.3,-0.15523,4e-05,15.74644]
[1744044455284,92.34,77722.1138,77.3,-0.15523,4e-05,15.74607]
[1744044456175,92.34,77708.2229,77.3,-0.15577,4e-05,15.77944]
[1744044456782,92.34,77708.2229,77.3,-0.15577,4e-05,15.77944]
[1744044457245,92.33,77699.1375,77.3,-0.15612,4e-05,15.80117]
[1744044457565,92.33,77699.1375,77.3,-0.15612,4e-05,15.80117]
[1744044457778,92.33,77699.1375,77.3,-0.15612,4e-05,15.80117]
[1744044457884,92.33,77699.1375,77.3,-0.15612,4e-05,15.80117]
[1744044459178,92.33,77676.2688,77.3,-0.15701,4e-05,15.85588]
[1744044460179,92.33,77659.4537,77.3,-0.15767,4e-05,15.89615]
[1744044462504,92.32,77659.0869,77.3,-0.15768,4e-05,15.89633]
[1744044463395,92.32,77665.2941,77.3,-0.15743,4e-05,15.88099]
[1744044463423,92.32,77665.2941,77.3,-0.15743,4e-05,15.88099]
[1744044463596,92.32,77665.2941,77.3,-0.15743,4e-05,15.88099]
[1744044465603,92.32,77680.3693,77.3,-0.15682,4e-05,15.84396]
[1744044467652,92.31,77676.5463,77.3,-0.15696,4e-05,15.85262]
[1744044467766,92.31,77676.5463,77.3,-0.15696,4e-05,15.85262]
[1744044469189,92.31,77659.9585,77.3,-0.15761,4e-05,15.89204]
[1744044469467,92.31,77659.9585,77.3,-0.15761,4e-05,15.89204]
[1744044474088,92.3,77652.3042,77.3,-0.15789,4e-05,15.90908]
[1744044476467,92.29,77653.5563,77.3,-0.15782,4e-05,15.90498]
[1744044477398,92.29,77651.2022,77.3,-0.15791,4e-05,15.9103]
[1744044477729,92.29,77651.2022,77.3,-0.15791,4e-05,15.9103]
[1744044478198,92.29,77661.8112,77.3,-0.15749,4e-05,15.88432]
[1744044479162,92.29,77661.8112,77.3,-0.15749,4e-05,15.88432]
[1744044479206,92.29,77661.8112,77.3,-0.15749,4e-05,15.88432]
[1744044480428,92.29,77662.9672,77.3,-0.15743,4e-05,15.88087]
[1744044481953,92.28,77662.9672,77.3,-0.15743,4e-05,15.88052]
[1744044482305,92.28,77662.9672,77.3,-0.15742,4e-05,15.88013]
[1744044483203,92.28,77636.3619,77.3,-0.15847,4e-05,15.94403]
[1744044483553,92.28,77636.3619,77.3,-0.15847,4e-05,15.94403]
[1744044483687,92.28,77636.3619,77.3,-0.15847,4e-05,15.94403]
[1744044485654,92.27,77622.8959,77.3,-0.15899,4e-05,15.97567]
[1744044486624,92.27,77622.8959,77.3,-0.15899,4e-05,15.97567]
[1744044489951,92.26,77623.0389,77.3,-0.15896,4e-05,15.97354]
[1744044490407,92.26,77623.0389,77.3,-0.15895,4e-05,15.9731]
[1744044490443,92.26,77623.0389,77.3,-0.15895,4e-05,15.9731]
[1744044490510,92.26,77623.0389,77.3,-0.15895,4e-05,15.9731]
[1744044491378,92.26,77623.0389,77.3,-0.15894,4e-05,15.97264]
[1744044491673,92.26,77623.0389,77.3,-0.15894,4e-05,15.97264]
[1744044492215,92.25,77600.7187,77.3,-0.15983,4e-05,16.02606]
[1744044494217,92.25,77590.3547,77.3,-0.16022,4e-05,16.05001]
[1744044495076,92.25,77590.3547,77.3,-0.16022,4e-05,16.05001]
[1744044497563,92.24,77592.8902,77.3,-0.1601,4e-05,16.04225]
[1744044497567,92.24,77592.8902,77.3,-0.1601,4e-05,16.04225]
[1744044501599,92.22,77595.1351,77.3,-0.15998,4e-05,16.0347]
[1744044507232,92.2,77592.4357,77.3,-0.16004,4e-05,16.03808]
[1744044508575,92.2,77592.7594,77.3,-0.16001,4e-05,16.03676]
[1744044509122,92.2,77592.7594,77.3,-0.16001,4e-05,16.03676]
[1744044511238,92.19,77577.6228,77.3,-0.16057,4e-05,16.06766]
[1744044516062,92.18,77572.391,77.3,-0.16075,4e-05,16.07856]
[1744044516065,92.18,77572.391,77.3,-0.16075,4e-05,16.07856]
[1744044516162,92.18,77572.391,77.3,-0.16075,4e-05,16.07856]
[1744044516244,92.17,77562.6555,77.3,-0.16112,4e-05,16.10089]
[1744044517302,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044517671,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044517938,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044517998,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044518371,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044518776,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044519658,92.17,77558.5029,77.3,-0.16128,4e-05,16.1103]
[1744044520249,92.16,77532.3053,77.3,-0.16232,4e-05,16.17263]
[1744044521236,92.16,77532.3053,77.3,-0.16232,4e-05,16.17263]
[1744044521251,92.16,77508.1683,77.3,-0.1633,4e-05,16.23073]
[1744044521680,92.16,77508.1683,77.3,-0.1633,4e-05,16.23073]
[1744044522584,92.16,77508.1683,77.3,-0.1633,4e-05,16.23055]
[1744044522804,92.15,77508.1683,77.3,-0.16329,4e-05,16.23004]
[1744044523725,92.15,77508.1683,77.3,-0.16329,4e-05,16.23004]
[1744044524818,92.15,77562.7694,77.3,-0.16106,4e-05,16.09694]
[1744044526329,92.15,77562.7694,77.3,-0.16106,4e-05,16.09694]
[1744044525825,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044526580,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044526635,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044527264,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044527662,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044527898,92.14,77582.9022,77.3,-0.16025,4e-05,16.04773]
[1744044528537,92.14,77582.9022,77.3,-0.16024,4e-05,16.04725]
[1744044528599,92.14,77582.9022,77.3,-0.16024,4e-05,16.04725]
[1744044528921,92.14,77582.9022,77.3,-0.16024,4e-05,16.04725]
[1744044529249,92.14,77582.9022,77.3,-0.16024,4e-05,16.04725]
[1744044529263,92.12,77657.0767,77.3,-0.15722,4e-05,15.86369]
[1744044529414,92.12,77657.0767,77.3,-0.15722,4e-05,15.86369]
[1744044529884,92.12,77657.0767,77.3,-0.15722,4e-05,15.86369]
[1744044530264,92.11,77673.3136,77.3,-0.15658,4e-05,15.82411]
[1744044531056,92.11,77673.3136,77.3,-0.15658,4e-05,15.82411]
[1744044531325,92.11,77673.3136,77.3,-0.15657,4e-05,15.82391]
[1744044531849,92.11,77673.3136,77.3,-0.15657,4e-05,15.82391]
[1744044532040,92.11,77673.3136,77.3,-0.15657,4e-05,15.82391]
[1744044532325,92.11,77673.3136,77.3,-0.15657,4e-05,15.82378]
[1744044532829,92.11,77673.3136,77.3,-0.15657,4e-05,15.82378]
[1744044533895,92.11,77705.7768,77.3,-0.15529,4e-05,15.74484]
[1744044535944,92.11,77703.7959,77.3,-0.15536,4e-05,15.74951]
[1744044535977,92.11,77703.7959,77.3,-0.15536,4e-05,15.74939]
[1744044536599,92.11,77703.7959,77.3,-0.15536,4e-05,15.74939]
[1744044536618,92.11,77703.7959,77.3,-0.15536,4e-05,15.74939]
[1744044537172,92.11,77703.7959,77.3,-0.15536,4e-05,15.74939]
[1744044538275,92.08,77750.1386,77.3,-0.15349,4e-05,15.63294]
[1744044539940,92.04,77762.0875,77.3,-0.15293,4e-05,15.5974]
[1744044542961,92.0,77747.8118,77.3,-0.15337,4e-05,15.62458]
[1744044544153,92.0,77747.8118,77.3,-0.15337,4e-05,15.62458]
[1744044544158,92.0,77747.8118,77.3,-0.15337,4e-05,15.62458]
[1744044544177,92.0,77747.8118,77.3,-0.15337,4e-05,15.62458]
[1744044544200,91.97,77747.8118,77.3,-0.15331,4e-05,15.62059]
[1744044544329,91.97,77747.8118,77.3,-0.15331,4e-05,15.62059]
[1744044544839,91.97,77747.8118,77.3,-0.15331,4e-05,15.62059]
[1744044545292,91.97,77729.2299,77.3,-0.15404,4e-05,15.66561]
[1744044546484,91.97,77729.2299,77.3,-0.15403,4e-05,15.66524]
[1744044547996,91.97,77712.2565,77.3,-0.15469,4e-05,15.70633]
[1744044548407,91.97,77712.2565,77.3,-0.15469,4e-05,15.70633]
[1744044549342,91.97,77712.2565,77.3,-0.15469,4e-05,15.70628]
[1744044549426,91.97,77712.2565,77.3,-0.15469,4e-05,15.70628]
[1744044549485,91.97,77712.2565,77.3,-0.15469,4e-05,15.70628]
[1744044549634,91.97,77712.2565,77.3,-0.15469,4e-05,15.70628]
[1744044550025,91.97,77712.2565,77.3,-0.15469,4e-05,15.70628]
[1744044550481,91.97,77712.2565,77.3,-0.15469,4e-05,15.70621]
[1744044550744,91.97,77712.2565,77.3,-0.15469,4e-05,15.70621]
[1744044552025,91.97,77702.5384,77.3,-0.15507,4e-05,15.72961]
[1744044553931,91.97,77701.3945,77.3,-0.15511,4e-05,15.7323]
[1744044553979,91.97,77701.3945,77.3,-0.15511,4e-05,15.7323]
[1744044554065,91.97,77701.3945,77.3,-0.15511,4e-05,15.7323]
[1744044554072,91.97,77701.3945,77.3,-0.15511,4e-05,15.7323]
[1744044554080,91.97,77701.3945,77.3,-0.15511,4e-05,15.7323]
[1744044556053,91.92,77726.2468,77.3,-0.15402,4e-05,15.66405]
[1744044558067,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044558602,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044558786,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044558953,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044558962,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044559208,91.88,77742.1559,77.3,-0.1533,4e-05,15.61846]
[1744044559350,91.86,77742.1559,77.3,-0.15325,4e-05,15.61505]
[1744044559433,91.86,77742.1559,77.3,-0.15325,4e-05,15.61505]
[1744044559758,91.86,77742.1559,77.3,-0.15325,4e-05,15.61505]
[1744044561089,91.83,77734.5497,77.3,-0.15349,4e-05,15.63002]
[1744044563107,91.77,77734.5497,77.3,-0.15333,4e-05,15.61867]
[1744044564317,91.74,77779.5784,77.3,-0.15152,4e-05,15.50516]
[1744044568163,91.64,77765.1862,77.3,-0.15184,4e-05,15.52395]
[1744044572192,91.54,77749.9617,77.3,-0.15215,4e-05,15.5402]
[1744044573199,91.52,77736.6276,77.3,-0.1526,4e-05,15.56834]
[1744044574802,91.49,77736.6276,77.3,-0.15254,4e-05,15.56396]
[1744044575024,91.49,77736.6276,77.3,-0.15254,4e-05,15.56396]
[1744044577798,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044577800,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044577958,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044578236,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044578384,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044578639,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044579018,91.45,77737.0341,77.3,-0.15242,4e-05,15.55622]
[1744044579248,91.43,77737.0341,77.3,-0.15239,4e-05,15.55368]
[1744044579784,91.43,77737.0341,77.3,-0.15239,4e-05,15.55368]
[1744044580597,91.43,77737.0341,77.3,-0.15238,4e-05,15.55347]
[1744044586297,91.42,77743.8962,77.3,-0.15208,4e-05,15.53422]
[1744044588311,91.39,77755.3013,77.3,-0.15158,4e-05,15.50246]
[1744044590326,91.39,77745.4064,77.3,-0.15195,4e-05,15.52591]
[1744044593347,91.33,77762.9004,77.3,-0.15113,4e-05,15.47347]
[1744044594587,91.31,77764.0346,77.3,-0.15104,4e-05,15.46774]
[1744044594787,91.31,77764.0346,77.3,-0.15104,4e-05,15.46774]
[1744044597737,91.26,77768.2246,77.3,-0.15076,4e-05,15.4493]
[1744044597761,91.26,77768.2246,77.3,-0.15076,4e-05,15.4493]
[1744044597838,91.26,77768.2246,77.3,-0.15076,4e-05,15.4493]
[1744044598525,91.26,77768.2246,77.3,-0.15076,4e-05,15.4493]
[1744044600636,91.21,77770.5923,77.3,-0.15053,4e-05,15.43431]
[1744044600855,91.21,77770.5923,77.3,-0.15053,4e-05,15.43431]
[1744044600942,91.21,77770.5923,77.3,-0.15053,4e-05,15.43431]
[1744044602480,91.18,77769.4935,77.3,-0.15051,4e-05,15.43246]
[1744044602544,91.18,77769.4935,77.3,-0.15051,4e-05,15.43246]
[1744044602672,91.18,77769.4935,77.3,-0.15051,4e-05,15.43246]
[1744044602804,91.18,77769.4935,77.3,-0.15051,4e-05,15.43246]
[1744044603179,91.18,77769.4935,77.3,-0.15051,4e-05,15.43246]
[1744044603989,91.16,77769.4935,77.3,-0.15045,4e-05,15.42828]
[1744044604363,91.14,77810.0751,77.3,-0.14884,4e-05,15.32569]
[1744044604756,91.14,77810.0751,77.3,-0.14884,4e-05,15.32569]
[1744044605365,91.13,77827.6173,77.3,-0.14813,4e-05,15.28026]
[1744044605439,91.13,77827.6173,77.3,-0.14813,4e-05,15.28026]
[1744044605987,91.13,77827.6173,77.3,-0.14813,4e-05,15.28026]
[1744044606473,91.11,77827.6173,77.3,-0.14808,4e-05,15.27733]
[1744044607146,91.11,77827.6173,77.3,-0.14808,4e-05,15.27733]
[1744044607367,91.07,77795.9671,77.3,-0.14921,4e-05,15.34881]
[1744044607750,91.07,77795.9671,77.3,-0.14921,4e-05,15.34881]
[1744044607984,91.07,77795.9671,77.3,-0.14921,4e-05,15.34881]
[1744044608014,91.07,77795.9671,77.3,-0.14921,4e-05,15.34881]
[1744044609369,91.05,77771.8544,77.3,-0.1501,4e-05,15.40466]
[1744044610994,91.05,77771.8544,77.3,-0.1501,4e-05,15.40466]
[1744044612372,91.02,77747.3668,77.3,-0.15098,4e-05,15.45985]
[1744044617377,91.01,77744.2649,77.3,-0.15108,4e-05,15.46619]
[1744044618468,91.01,77744.2649,77.3,-0.15108,4e-05,15.46619]
[1744044618523,91.01,77744.2649,77.3,-0.15108,4e-05,15.46619]
[1744044619380,90.99,77722.8927,77.3,-0.15186,4e-05,15.51535]
[1744044622383,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044622435,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044623031,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044623281,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044623336,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044623476,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044623605,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044624165,90.98,77703.5971,77.3,-0.15259,4e-05,15.56106]
[1744044624962,90.98,77697.6948,77.3,-0.15283,4e-05,15.57578]
[1744044626247,90.99,77697.6948,77.3,-0.15283,4e-05,15.57595]
[1744044626480,90.99,77697.6948,77.3,-0.15283,4e-05,15.57605]
[1744044626632,90.99,77697.6948,77.3,-0.15283,4e-05,15.57605]
[1744044627391,90.99,77645.3611,77.3,-0.1549,4e-05,15.70467]
[1744044628392,90.99,77634.1566,77.3,-0.15535,4e-05,15.73219]
[1744044628786,90.99,77634.1566,77.3,-0.15535,4e-05,15.73219]
[1744044629200,90.99,77634.1566,77.3,-0.15535,4e-05,15.73219]
[1744044629301,90.99,77634.1566,77.3,-0.15535,4e-05,15.73219]
[1744044633397,90.99,77650.6873,77.3,-0.15466,4e-05,15.68765]
[1744044633557,90.99,77650.6873,77.3,-0.15466,4e-05,15.68765]
[1744044633802,90.99,77650.6873,77.3,-0.15466,4e-05,15.68765]
[1744044635130,90.99,77650.6873,77.3,-0.15466,4e-05,15.68773]
[1744044635493,90.99,77650.6873,77.3,-0.15467,4e-05,15.68781]
[1744044636157,90.99,77650.6873,77.3,-0.15467,4e-05,15.68781]
[1744044636649,90.99,77650.6873,77.3,-0.15467,4e-05,15.68836]
[1744044637065,90.99,77650.6873,77.3,-0.15467,4e-05,15.68836]
[1744044637374,90.99,77650.6873,77.3,-0.15467,4e-05,15.68836]
[1744044638736,90.99,77644.2978,77.3,-0.15493,4e-05,15.70408]
[1744044639119,90.99,77644.2978,77.3,-0.15493,4e-05,15.70408]
[1744044639358,90.99,77644.2978,77.3,-0.15493,4e-05,15.70408]
[1744044639786,90.99,77644.2978,77.3,-0.15493,4e-05,15.70404]
[1744044639866,90.99,77644.2978,77.3,-0.15493,4e-05,15.70404]
[1744044639967,90.99,77644.2978,77.3,-0.15493,4e-05,15.70404]
[1744044640408,90.99,77644.2978,77.3,-0.15493,4e-05,15.70404]
[1744044640963,90.99,77644.2978,77.3,-0.15493,4e-05,15.70404]
[1744044646137,90.99,77638.6609,77.3,-0.15515,4e-05,15.71797]
[1744044646598,90.99,77638.6609,77.3,-0.15515,4e-05,15.718]
[1744044646912,90.99,77638.6609,77.3,-0.15515,4e-05,15.718]
[1744044647540,90.99,77638.6609,77.3,-0.15515,4e-05,15.71804]
[1744044648815,90.99,77638.6609,77.3,-0.15515,4e-05,15.71806]
[1744044649316,90.99,77638.6609,77.3,-0.15515,4e-05,15.71806]
[1744044649618,90.99,77636.043,77.3,-0.15526,4e-05,15.72449]
[1744044649792,90.99,77636.043,77.3,-0.15526,4e-05,15.72449]
[1744044650102,90.99,77636.043,77.3,-0.15526,4e-05,15.72449]
[1744044650613,90.99,77636.043,77.3,-0.15526,4e-05,15.72448]
[1744044651698,90.99,77632.4652,77.3,-0.1554,4e-05,15.73327]
[1744044651820,90.99,77632.4652,77.3,-0.1554,4e-05,15.73327]
[1744044652641,90.99,77632.4652,77.3,-0.1554,4e-05,15.73327]
[1744044652642,90.99,77632.4652,77.3,-0.1554,4e-05,15.73327]
[1744044653542,90.99,77632.4652,77.3,-0.1554,4e-05,15.7333]
[1744044656061,90.99,77640.8623,77.3,-0.15507,4e-05,15.71273]
[1744044656123,90.99,77640.8623,77.3,-0.15507,4e-05,15.71273]
[1744044656684,90.99,77640.8623,77.3,-0.15507,4e-05,15.71278]
[1744044656797,90.99,77640.8623,77.3,-0.15507,4e-05,15.71278]
[1744044656863,90.99,77640.8623,77.3,-0.15507,4e-05,15.71278]
[1744044657743,90.99,77640.8623,77.3,-0.15507,4e-05,15.71284]
[1744044660311,90.99,77644.3166,77.3,-0.15493,4e-05,15.70441]
[1744044660387,90.99,77644.3166,77.3,-0.15493,4e-05,15.70446]
[1744044663024,90.99,77647.3098,77.3,-0.15481,4e-05,15.69698]
[1744044663335,90.99,77647.3098,77.3,-0.15481,4e-05,15.69698]
[1744044663430,90.99,77658.6596,77.3,-0.15436,4e-05,15.6691]
[1744044663544,90.99,77658.6596,77.3,-0.15436,4e-05,15.6691]
[1744044665459,90.98,77658.6596,77.3,-0.15432,4e-05,15.6663]
[1744044666595,90.96,77658.6596,77.3,-0.15428,4e-05,15.66384]
[1744044667434,90.93,77734.758,77.3,-0.15122,4e-05,15.47163]
[1744044670445,90.89,77744.6652,77.3,-0.15073,4e-05,15.4402]
[1744044670917,90.89,77744.6652,77.3,-0.15073,4e-05,15.4402]
[1744044671307,90.89,77744.6652,77.3,-0.15073,4e-05,15.4402]
[1744044671336,90.88,77744.6652,77.3,-0.1507,4e-05,15.43822]
[1744044671574,90.88,77744.6652,77.3,-0.1507,4e-05,15.43822]
[1744044672066,90.88,77744.6652,77.3,-0.1507,4e-05,15.43822]
[1744044672328,90.88,77744.6652,77.3,-0.1507,4e-05,15.43822]
[1744044672432,90.88,77744.6652,77.3,-0.1507,4e-05,15.43822]
[1744044672965,90.85,77744.6652,77.3,-0.15064,4e-05,15.43424]
[1744044677019,90.81,77746.1737,77.3,-0.15048,4e-05,15.4237]
[1744044679458,90.77,77730.2969,77.3,-0.15099,4e-05,15.45558]
[1744044681397,90.75,77732.5281,77.3,-0.15087,4e-05,15.44752]
[1744044682094,90.74,77736.8391,77.3,-0.15067,4e-05,15.43454]
[1744044682154,90.74,77736.8391,77.3,-0.15067,4e-05,15.43454]
[1744044682291,90.74,77736.8391,77.3,-0.15067,4e-05,15.43454]
[1744044682308,90.74,77736.8391,77.3,-0.15067,4e-05,15.43454]
[1744044683040,90.74,77736.8391,77.3,-0.15067,4e-05,15.43454]
[1744044684235,90.73,77736.8391,77.3,-0.15063,4e-05,15.43237]
[1744044684824,90.73,77736.8391,77.3,-0.15063,4e-05,15.43203]
[1744044684957,90.73,77736.8391,77.3,-0.15063,4e-05,15.43203]
[1744044685579,90.71,77736.8391,77.3,-0.15059,4e-05,15.42928]
[1744044686465,90.69,77830.4783,77.3,-0.14692,4e-05,15.19558]
[1744044689772,90.69,77839.1064,77.3,-0.14658,4e-05,15.17325]
[1744044689785,90.69,77839.1064,77.3,-0.14658,4e-05,15.17325]
[1744044690358,90.69,77839.1064,77.3,-0.14658,4e-05,15.17325]
[1744044690589,90.68,77839.1064,77.3,-0.14656,4e-05,15.172]
[1744044691153,90.68,77839.1064,77.3,-0.14656,4e-05,15.172]
[1744044691501,90.68,77843.9508,77.3,-0.14634,4e-05,15.15573]
[1744044691535,90.68,77843.9508,77.3,-0.14634,4e-05,15.15573]
[1744044693218,90.68,77843.9508,77.3,-0.14634,4e-05,15.15573]
[1744044693232,90.68,77843.9508,77.3,-0.14634,4e-05,15.15573]
[1744044693380,90.68,77843.9508,77.3,-0.14634,4e-05,15.15573]
[1744044694317,90.68,77843.9653,77.3,-0.14634,4e-05,15.15548]
[1744044694615,90.68,77843.9653,77.3,-0.14634,4e-05,15.15548]
[1744044694638,90.68,77843.9653,77.3,-0.14634,4e-05,15.15548]
[1744044694682,90.68,77843.9653,77.3,-0.14634,4e-05,15.15548]
[1744044695103,90.68,77843.9653,77.3,-0.14634,4e-05,15.15548]
[1744044695168,90.67,77843.9653,77.3,-0.14632,4e-05,15.154]
[1744044695992,90.67,77843.9653,77.3,-0.14632,4e-05,15.154]
[1744044696016,90.67,77843.9653,77.3,-0.14632,4e-05,15.154]
[1744044697333,90.66,77843.9653,77.3,-0.14628,4e-05,15.15181]
[1744044698994,90.65,77843.9653,77.3,-0.14627,4e-05,15.15047]
[1744044699424,90.65,77843.9653,77.3,-0.14627,4e-05,15.15047]
[1744044699445,90.65,77843.9653,77.3,-0.14627,4e-05,15.15047]
[1744044699492,90.64,77748.657,77.3,-0.14993,4e-05,15.38453]
[1744044700602,90.62,77748.657,77.3,-0.14988,4e-05,15.38136]
[1744044700632,90.62,77748.657,77.3,-0.14988,4e-05,15.38136]
[1744044700838,90.62,77748.657,77.3,-0.14988,4e-05,15.38136]
[1744044701229,90.62,77748.657,77.3,-0.14988,4e-05,15.38136]
[1744044701284,90.62,77748.657,77.3,-0.14988,4e-05,15.38136]
[1744044701828,90.6,77748.657,77.3,-0.14984,4e-05,15.37842]
[1744044702148,90.6,77748.657,77.3,-0.14984,4e-05,15.37842]
[1744044702431,90.6,77748.657,77.3,-0.14984,4e-05,15.37842]
[1744044702495,90.59,77765.4209,77.3,-0.14915,4e-05,15.3344]
[1744044705245,90.55,77776.6276,77.3,-0.14862,4e-05,15.3001]
[1744044706296,90.55,77776.6276,77.3,-0.14862,4e-05,15.3001]
[1744044707146,90.54,77776.6276,77.3,-0.14859,4e-05,15.29801]
[1744044708636,90.52,77780.0315,77.3,-0.1484,4e-05,15.28571]
[1744044711168,90.49,77773.5558,77.3,-0.14859,4e-05,15.29726]
[1744044711273,90.49,77773.5558,77.3,-0.14859,4e-05,15.29726]
[1744044711287,90.49,77773.5558,77.3,-0.14858,4e-05,15.297]
[1744044712295,90.48,77757.0433,77.3,-0.14922,4e-05,15.33732]
[1744044714923,90.48,77753.1579,77.3,-0.14936,4e-05,15.34649]
[1744044717510,90.47,77723.7713,77.3,-0.15049,4e-05,15.41763]
[1744044720352,90.47,77712.5251,77.3,-0.15092,4e-05,15.44494]
[1744044725387,90.47,77721.9696,77.3,-0.15054,4e-05,15.42082]
[1744044726996,90.46,77721.9696,77.3,-0.15054,4e-05,15.42068]
[1744044727028,90.46,77721.9696,77.3,-0.15054,4e-05,15.42068]
[1744044727182,90.46,77721.9696,77.3,-0.15054,4e-05,15.42068]
[1744044727293,90.46,77721.9696,77.3,-0.15054,4e-05,15.42068]
[1744044727401,90.46,77721.9696,77.3,-0.15053,4e-05,15.42055]
[1744044728957,90.46,77726.3564,77.3,-0.15036,4e-05,15.4094]
[1744044730423,90.43,77753.1797,77.3,-0.14924,4e-05,15.33815]
[1744044730584,90.43,77753.1797,77.3,-0.14924,4e-05,15.33815]
[1744044731430,90.43,77753.1797,77.3,-0.14924,4e-05,15.33802]
[1744044733172,90.43,77757.3529,77.3,-0.14907,4e-05,15.32731]
[1744044733262,90.43,77757.3529,77.3,-0.14907,4e-05,15.32731]
[1744044733444,90.43,77757.3529,77.3,-0.14907,4e-05,15.32731]
[1744044734372,90.43,77757.3529,77.3,-0.14907,4e-05,15.32731]
[1744044735458,90.4,77738.8083,77.3,-0.14971,4e-05,15.36794]
[1744044736106,90.4,77738.8083,77.3,-0.14971,4e-05,15.36794]
[1744044737472,90.37,77758.6295,77.3,-0.14888,4e-05,15.31436]
[1744044737965,90.37,77758.6295,77.3,-0.14888,4e-05,15.31436]
[1744044738536,90.37,77758.6295,77.3,-0.14888,4e-05,15.31436]
[1744044739191,90.36,77758.6295,77.3,-0.14884,4e-05,15.3121]
[1744044739395,90.36,77758.6295,77.3,-0.14884,4e-05,15.3121]
[1744044739487,90.36,77758.6295,77.3,-0.14884,4e-05,15.3121]
[1744044741355,90.35,77758.6295,77.3,-0.14883,4e-05,15.31123]
[1744044743840,90.35,77758.6295,77.3,-0.14882,4e-05,15.31078]
[1744044743985,90.35,77758.6295,77.3,-0.14882,4e-05,15.31078]
[1744044744521,90.35,77758.6295,77.3,-0.14882,4e-05,15.31076]
[1744044745528,90.35,77758.6295,77.3,-0.14882,4e-05,15.31076]
[1744044745541,90.4,77681.6514,77.3,-0.15196,4e-05,15.50933]
[1744044745597,90.4,77681.6514,77.3,-0.15196,4e-05,15.50933]
[1744044746393,90.4,77681.6514,77.3,-0.15196,4e-05,15.50933]
[1744044746535,90.42,77681.6514,77.3,-0.15201,4e-05,15.51285]
[1744044747957,90.43,77678.5607,77.3,-0.15215,4e-05,15.52206]
[1744044748546,90.45,77686.8438,77.3,-0.15188,4e-05,15.50527]
[1744044749879,90.47,77677.7508,77.3,-0.15229,4e-05,15.53107]
[1744044751478,90.49,77668.4539,77.3,-0.1527,4e-05,15.55699]
[1744044752033,90.5,77668.4539,77.3,-0.15271,4e-05,15.5554]
[1744044752117,90.5,77668.4539,77.3,-0.15271,4e-05,15.5554]
[1744044753907,90.51,77668.4539,77.3,-0.15271,4e-05,15.55586]
[1744044754053,90.51,77668.4539,77.3,-0.15271,4e-05,15.55586]
[1744044755558,90.5,77711.9092,77.3,-0.151,4e-05,15.4483]
[1744044758394,90.5,77720.4566,77.3,-0.15066,4e-05,15.42671]
[1744044760563,90.5,77742.5978,77.3,-0.14978,4e-05,15.37138]
[1744044762595,90.5,77742.5978,77.3,-0.14978,4e-05,15.37109]
[1744044764301,90.5,77733.6464,77.3,-0.15013,4e-05,15.39304]
[1744044764389,90.49,77733.6464,77.3,-0.15012,4e-05,15.39285]
[1744044765196,90.49,77733.6464,77.3,-0.15012,4e-05,15.39285]
[1744044767571,90.47,77746.8119,77.3,-0.14956,4e-05,15.35681]
[1744044768250,90.47,77746.8119,77.3,-0.14956,4e-05,15.35681]
[1744044770706,90.43,77749.4956,77.3,-0.14934,4e-05,15.34218]
[1744044771590,90.41,77746.6232,77.3,-0.14941,4e-05,15.34666]
[1744044773595,90.39,77746.7053,77.3,-0.14937,4e-05,15.34361]
[1744044774394,90.39,77746.7053,77.3,-0.14937,4e-05,15.34361]
[1744044774396,90.39,77746.7053,77.3,-0.14937,4e-05,15.34361]
[1744044774480,90.39,77746.7053,77.3,-0.14936,4e-05,15.34336]
[1744044776546,90.39,77749.332,77.3,-0.14925,4e-05,15.33619]
[1744044776724,90.39,77747.661,77.3,-0.14931,4e-05,15.33962]
[1744044777399,90.39,77747.661,77.3,-0.14931,4e-05,15.33962]
[1744044777480,90.38,77747.661,77.3,-0.1493,4e-05,15.3394]
[1744044778583,90.38,77770.979,77.3,-0.14839,4e-05,15.28151]
[1744044780017,90.37,77776.8307,77.3,-0.14815,4e-05,15.26555]
[1744044783589,90.35,77791.2328,77.3,-0.14752,4e-05,15.22553]
[1744044786288,90.34,77790.7737,77.3,-0.14752,4e-05,15.22512]
[1744044786605,90.33,77790.7737,77.3,-0.14751,4e-05,15.22429]
[1744044787305,90.33,77790.7737,77.3,-0.14751,4e-05,15.22429]
[1744044787586,90.33,77790.7737,77.3,-0.14751,4e-05,15.22429]
[1744044787639,90.33,77791.0257,77.3,-0.1475,4e-05,15.22366]
[1744044787714,90.33,77791.0257,77.3,-0.1475,4e-05,15.22366]
[1744044787994,90.33,77791.0257,77.3,-0.1475,4e-05,15.22366]
[1744044788054,90.34,77791.0257,77.3,-0.1475,4e-05,15.22375]
[1744044789600,90.34,77755.3456,77.3,-0.14889,4e-05,15.31231]
[1744044790601,90.34,77742.9344,77.3,-0.14937,4e-05,15.34302]
[1744044794625,90.34,77741.757,77.3,-0.14941,4e-05,15.3458]
[1744044800960,90.33,77734.0079,77.3,-0.14971,4e-05,15.36463]
[1744044802994,90.33,77734.0079,77.3,-0.14971,4e-05,15.36455]
[1744044803616,90.33,77720.6867,77.3,-0.15022,4e-05,15.39655]
[1744044804617,90.33,77702.9502,77.3,-0.15092,4e-05,15.44097]
[1744044806619,90.33,77693.104,77.3,-0.15131,4e-05,15.46538]
[1744044807387,90.33,77693.104,77.3,-0.15131,4e-05,15.46538]
[1744044808396,90.33,77693.104,77.3,-0.15131,4e-05,15.46543]
[1744044809777,90.33,77693.104,77.3,-0.1513,4e-05,15.46521]
[1744044810623,90.33,77741.3128,77.3,-0.14941,4e-05,15.34553]
[1744044810890,90.33,77741.3128,77.3,-0.14941,4e-05,15.34553]
[1744044811073,90.33,77741.3128,77.3,-0.14941,4e-05,15.34553]
[1744044811616,90.33,77741.3128,77.3,-0.14941,4e-05,15.34553]
[1744044811624,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044811740,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044811870,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044812493,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044812906,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044813218,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044813277,90.33,77755.531,77.3,-0.14882,4e-05,15.30605]
[1744044813985,90.33,77759.7775,77.3,-0.14866,4e-05,15.29535]
[1744044814818,90.32,77759.7775,77.3,-0.14865,4e-05,15.2951]
[1744044816632,90.32,77777.4157,77.3,-0.14795,4e-05,15.24999]
[1744044816780,90.32,77777.4157,77.3,-0.14795,4e-05,15.24999]
[1744044818172,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044818272,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044818335,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044819035,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044819052,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044819233,90.31,77772.6837,77.3,-0.14813,4e-05,15.26157]
[1744044819550,90.31,77772.6837,77.3,-0.14813,4e-05,15.26142]
[1744044820636,90.31,77748.285,77.3,-0.14907,4e-05,15.32183]
[1744044823854,90.31,77752.3283,77.3,-0.14891,4e-05,15.31136]
[1744044824201,90.31,77752.3283,77.3,-0.14891,4e-05,15.31136]
[1744044824640,90.31,77742.2959,77.3,-0.1493,4e-05,15.33616]
[1744044825641,90.31,77732.0008,77.3,-0.1497,4e-05,15.36158]
[1744044830394,90.31,77731.1575,77.3,-0.14973,4e-05,15.36329]
[1744044833408,90.31,77736.9934,77.3,-0.1495,4e-05,15.3486]
[1744044837650,90.29,77738.5525,77.3,-0.14941,4e-05,15.34274]
[1744044837690,90.29,77738.5525,77.3,-0.14941,4e-05,15.34274]
[1744044837797,90.29,77738.5525,77.3,-0.1494,4e-05,15.34261]
[1744044838656,90.29,77722.582,77.3,-0.15003,4e-05,15.38207]
[1744044838895,90.29,77722.582,77.3,-0.15003,4e-05,15.38207]
[1744044839797,90.29,77722.582,77.3,-0.15002,4e-05,15.38179]
[1744044841255,90.29,77722.582,77.3,-0.15002,4e-05,15.38159]
[1744044841529,90.29,77722.582,77.3,-0.15002,4e-05,15.38159]
[1744044842373,90.28,77722.582,77.3,-0.15,4e-05,15.38001]
[1744044842735,90.27,77722.582,77.3,-0.14997,4e-05,15.3782]
[1744044844349,90.26,77722.582,77.3,-0.14995,4e-05,15.37656]
[1744044844545,90.26,77722.582,77.3,-0.14994,4e-05,15.37637]
[1744044846669,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044847002,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044847567,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044847642,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044847611,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044848000,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044848165,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044848326,90.26,77738.8513,77.3,-0.14931,4e-05,15.33604]
[1744044848827,90.26,77742.9136,77.3,-0.14915,4e-05,15.32574]
[1744044849108,90.26,77742.9136,77.3,-0.14915,4e-05,15.32574]
[1744044849672,90.25,77758.4057,77.3,-0.14852,4e-05,15.28569]
[1744044850888,90.24,77763.7696,77.3,-0.14829,4e-05,15.27098]
[1744044852395,90.23,77768.5808,77.3,-0.14809,4e-05,15.25782]
[1744044854060,90.22,77766.172,77.3,-0.14814,4e-05,15.26136]
[1744044854262,90.22,77766.172,77.3,-0.14814,4e-05,15.26136]
[1744044855461,90.21,77758.5491,77.3,-0.14842,4e-05,15.27877]
[1744044857363,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044857606,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044857672,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044857735,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044858083,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044858567,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044858741,90.19,77763.4128,77.3,-0.14819,4e-05,15.26409]
[1744044860031,90.2,77763.4128,77.3,-0.14819,4e-05,15.2642]
[1744044860131,90.2,77763.4128,77.3,-0.14819,4e-05,15.2642]
[1744044860519,90.2,77763.4128,77.3,-0.14819,4e-05,15.2642]
[1744044860690,90.2,77835.2417,77.3,-0.14544,4e-05,15.08721]
[1744044861131,90.2,77835.2417,77.3,-0.14544,4e-05,15.08721]
[1744044861169,90.2,77835.2417,77.3,-0.14544,4e-05,15.08721]
[1744044861708,90.2,77835.2417,77.3,-0.14544,4e-05,15.08721]
[1744044862048,90.21,77835.2417,77.3,-0.14546,4e-05,15.0888]
[1744044862692,90.22,77854.6485,77.3,-0.14475,4e-05,15.04251]
[1744044862786,90.22,77854.6485,77.3,-0.14475,4e-05,15.04251]
[1744044863117,90.22,77854.6485,77.3,-0.14475,4e-05,15.04251]
[1744044863723,90.23,77854.6485,77.3,-0.14477,4e-05,15.04397]
[1744044865435,90.24,77838.778,77.3,-0.14541,4e-05,15.0856]
[1744044866253,90.24,77838.778,77.3,-0.14541,4e-05,15.0856]
[1744044866435,90.24,77838.778,77.3,-0.14541,4e-05,15.0856]
[1744044866637,90.24,77838.778,77.3,-0.14541,4e-05,15.0856]
[1744044866870,90.25,77830.2728,77.3,-0.14574,4e-05,15.10756]
[1744044869466,90.27,77843.0426,77.3,-0.1453,4e-05,15.07937]
[1744044871481,90.28,77828.5767,77.3,-0.14585,4e-05,15.11244]
[1744044872306,90.28,77828.5767,77.3,-0.14585,4e-05,15.11244]
[1744044872567,90.28,77828.5767,77.3,-0.14585,4e-05,15.11244]
[1744044875511,90.28,77813.0703,77.3,-0.14647,4e-05,15.15236]
[1744044877526,90.29,77825.2673,77.3,-0.14601,4e-05,15.12317]
[1744044879121,90.29,77820.5673,77.3,-0.14619,4e-05,15.13487]
[1744044880375,90.29,77820.5673,77.3,-0.14619,4e-05,15.13482]
[1744044881558,90.29,77778.7269,77.3,-0.1478,4e-05,15.23832]
[1744044883572,90.29,77789.3587,77.3,-0.14739,4e-05,15.21185]
[1744044883761,90.29,77789.3587,77.3,-0.14739,4e-05,15.21185]
[1744044883771,90.29,77789.3587,77.3,-0.14739,4e-05,15.21185]
[1744044883946,90.29,77789.3587,77.3,-0.14739,4e-05,15.21185]
[1744044888608,90.28,77799.2962,77.3,-0.14698,4e-05,15.18563]
[1744044889820,90.28,77802.8962,77.3,-0.14684,4e-05,15.17656]
[1744044890045,90.28,77802.8962,77.3,-0.14684,4e-05,15.17656]
[1744044893643,90.27,77791.108,77.3,-0.14728,4e-05,15.2044]
[1744044894582,90.27,77791.108,77.3,-0.14728,4e-05,15.2044]
[1744044896257,90.27,77795.2781,77.3,-0.14711,4e-05,15.19337]
[1744044896458,90.27,77795.2781,77.3,-0.14711,4e-05,15.19337]
[1744044897671,90.27,77806.4197,77.3,-0.14668,4e-05,15.16598]
[1744044901471,90.27,77810.4265,77.3,-0.14653,4e-05,15.15664]
[1744044902283,90.27,77810.4265,77.3,-0.14654,4e-05,15.15691]
[1744044902646,90.27,77810.4265,77.3,-0.14654,4e-05,15.15691]
[1744044908281,90.28,77806.5632,77.3,-0.1467,4e-05,15.16709]
[1744044908788,90.28,77806.5632,77.3,-0.1467,4e-05,15.16709]
[1744044909714,90.28,77806.5632,77.3,-0.1467,4e-05,15.16709]
[1744044910142,90.28,77806.5632,77.3,-0.1467,4e-05,15.16723]
[1744044910274,90.28,77806.5632,77.3,-0.1467,4e-05,15.16723]
[1744044910324,90.28,77806.5632,77.3,-0.1467,4e-05,15.16723]
[1744044910546,90.28,77806.5632,77.3,-0.1467,4e-05,15.16723]
[1744044910904,90.28,77806.5632,77.3,-0.14671,4e-05,15.16785]
[1744044911324,90.28,77806.5632,77.3,-0.14671,4e-05,15.16785]
[1744044913748,90.3,77830.5588,77.3,-0.14583,4e-05,15.1113]
[1744044914374,90.3,77830.5588,77.3,-0.14583,4e-05,15.1113]
[1744044914670,90.3,77830.5588,77.3,-0.14583,4e-05,15.1113]
[1744044914749,90.3,77812.3352,77.3,-0.14653,4e-05,15.15694]
[1744044917759,90.3,77802.156,77.3,-0.14692,4e-05,15.18198]
[1744044918759,90.3,77787.537,77.3,-0.14749,4e-05,15.21807]
[1744044918960,90.3,77787.537,77.3,-0.14749,4e-05,15.21807]
[1744044920440,90.3,77786.0368,77.3,-0.14754,4e-05,15.22171]
[1744044920734,90.3,77786.0368,77.3,-0.14754,4e-05,15.22171]
[1744044920945,90.3,77786.0368,77.3,-0.14754,4e-05,15.22171]
[1744044921818,90.3,77785.6627,77.3,-0.14755,4e-05,15.22245]
[1744044922763,90.3,77795.4708,77.3,-0.14717,4e-05,15.1981]
[1744044922796,90.3,77795.4708,77.3,-0.14717,4e-05,15.1981]
[1744044923081,90.3,77795.4708,77.3,-0.14717,4e-05,15.1981]
[1744044923764,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044924028,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044924429,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044924776,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044924897,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044924948,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044925305,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044925668,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044925770,90.3,77807.3353,77.3,-0.14672,4e-05,15.16864]
[1744044926596,90.3,77807.3353,77.3,-0.14672,4e-05,15.16873]
[1744044927291,90.3,77807.3353,77.3,-0.14672,4e-05,15.16873]
[1744044928772,90.3,77720.3761,77.3,-0.15011,4e-05,15.3853]
[1744044929773,90.3,77707.635,77.3,-0.15061,4e-05,15.4167]
[1744044934195,90.3,77711.1697,77.3,-0.15043,4e-05,15.40335]
[1744044935270,90.3,77711.1697,77.3,-0.15043,4e-05,15.40325]
[1744044935779,90.3,77731.0869,77.3,-0.14965,4e-05,15.35381]
[1744044938782,90.29,77718.1615,77.3,-0.15014,4e-05,15.38451]
[1744044944032,90.28,77705.8242,77.3,-0.15059,4e-05,15.41274]
[1744044949025,90.24,77704.3797,77.3,-0.15055,4e-05,15.40983]
[1744044954220,90.22,77708.3369,77.3,-0.15034,4e-05,15.39675]
[1744044955933,90.22,77708.3369,77.3,-0.15034,4e-05,15.39655]
[1744044957714,90.22,77708.3369,77.3,-0.15034,4e-05,15.39646]
[1744044958803,90.22,77724.0525,77.3,-0.14972,4e-05,15.3573]
[1744044960417,90.22,77724.0525,77.3,-0.14972,4e-05,15.35723]
[1744044963121,90.21,77723.4969,77.3,-0.14974,4e-05,15.35836]
[1744044963123,90.21,77723.4969,77.3,-0.14974,4e-05,15.35836]
[1744044963599,90.21,77723.4969,77.3,-0.14974,4e-05,15.35836]
[1744044963613,90.21,77723.4969,77.3,-0.14974,4e-05,15.35826]
[1744044963928,90.21,77723.4969,77.3,-0.14974,4e-05,15.35826]
[1744044964770,90.21,77723.4969,77.3,-0.14974,4e-05,15.35826]
[1744044965395,90.21,77723.4969,77.3,-0.14974,4e-05,15.35826]
[1744044966805,90.21,77723.4969,77.3,-0.14973,4e-05,15.35799]
[1744044967811,90.21,77723.4969,77.3,-0.14972,4e-05,15.3572]
[1744044968136,90.21,77723.4969,77.3,-0.14972,4e-05,15.35726]
[1744044968204,90.22,77723.4969,77.3,-0.14976,4e-05,15.35968]
[1744044969297,90.22,77723.4969,77.3,-0.14976,4e-05,15.35968]
[1744044969676,90.23,77723.4969,77.3,-0.14977,4e-05,15.3604]
[1744044970396,90.23,77723.4969,77.3,-0.14977,4e-05,15.3604]
[1744044970857,90.23,77648.1076,77.3,-0.15274,4e-05,15.54751]
[1744044970950,90.23,77648.1076,77.3,-0.15274,4e-05,15.54751]
[1744044971170,90.23,77648.1076,77.3,-0.15274,4e-05,15.54751]
[1744044971675,90.23,77648.1076,77.3,-0.15274,4e-05,15.54751]
[1744044971694,90.23,77648.1076,77.3,-0.15274,4e-05,15.54751]
[1744044971926,90.23,77648.1076,77.3,-0.15275,4e-05,15.54784]
[1744044971977,90.23,77648.1076,77.3,-0.15275,4e-05,15.54784]
[1744044972247,90.23,77648.1076,77.3,-0.15275,4e-05,15.54784]
[1744044972955,90.23,77647.2885,77.3,-0.15278,4e-05,15.55019]
[1744044973683,90.23,77647.2885,77.3,-0.15278,4e-05,15.55019]
[1744044974861,90.23,77637.4335,77.3,-0.15318,4e-05,15.5752]
[1744044974878,90.23,77637.4335,77.3,-0.15318,4e-05,15.5752]
[1744044976169,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044976332,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044976521,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044976952,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044977130,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044977170,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044977381,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044977669,90.24,77636.0749,77.3,-0.15324,4e-05,15.57885]
[1744044979746,90.27,77630.6846,77.3,-0.15354,4e-05,15.59807]
[1744044979788,90.27,77630.6846,77.3,-0.15354,4e-05,15.59807]
[1744044979867,90.27,77613.9501,77.3,-0.15421,4e-05,15.63973]
[1744044980646,90.27,77613.9501,77.3,-0.15421,4e-05,15.63973]
[1744044980868,90.27,77613.8688,77.3,-0.15422,4e-05,15.64012]
[1744044981869,90.27,77627.2149,77.3,-0.15369,4e-05,15.60712]
[1744044986874,90.29,77627.2149,77.3,-0.15372,4e-05,15.6095]
[1744044987875,90.3,77667.3509,77.3,-0.15217,4e-05,15.51242]
[1744044989541,90.3,77658.2334,77.3,-0.15253,4e-05,15.53518]
[1744044990838,90.3,77658.2334,77.3,-0.15253,4e-05,15.53535]
[1744044991106,90.31,77658.3151,77.3,-0.15253,4e-05,15.53531]
[1744044991710,90.31,77658.3151,77.3,-0.15253,4e-05,15.53531]
[1744044991766,90.31,77658.3151,77.3,-0.1525,4e-05,15.53126]
[1744044991919,90.31,77658.3151,77.3,-0.1525,4e-05,15.53126]
[1744044992880,90.32,77640.1297,77.3,-0.15327,4e-05,15.57934]
[1744044993008,90.32,77640.1297,77.3,-0.15327,4e-05,15.57934]
[1744044993399,90.32,77640.1297,77.3,-0.15327,4e-05,15.57934]
[1744044993881,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044994115,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044994529,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044994897,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044995337,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044995513,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044995549,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044995666,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044995703,90.32,77619.7403,77.3,-0.15408,4e-05,15.63003]
[1744044998886,90.33,77538.1155,77.3,-0.15737,4e-05,15.83218]
[1744044999426,90.33,77538.1155,77.3,-0.15737,4e-05,15.83218]
[1744045001230,90.32,77538.1155,77.3,-0.15736,4e-05,15.83197]
[1744045001506,90.32,77538.1155,77.3,-0.15736,4e-05,15.83197]
[1744045002094,90.32,77538.1155,77.3,-0.15736,4e-05,15.83197]
[1744045002807,90.32,77538.1155,77.3,-0.15736,4e-05,15.83197]
[1744045003373,90.32,77538.1155,77.3,-0.15736,4e-05,15.83172]
[1744045003803,90.32,77538.1155,77.3,-0.15736,4e-05,15.83172]
[1744045004248,90.32,77538.1155,77.3,-0.15736,4e-05,15.83154]
[1744045004395,90.32,77538.1155,77.3,-0.15736,4e-05,15.83154]
[1744045004531,90.32,77538.1155,77.3,-0.15736,4e-05,15.83154]
[1744045004754,90.32,77538.1155,77.3,-0.15736,4e-05,15.83154]
[1744045004797,90.32,77538.1155,77.3,-0.15736,4e-05,15.83154]
[1744045005229,90.32,77538.1155,77.3,-0.15735,4e-05,15.83132]
[1744045006041,90.32,77538.1155,77.3,-0.15735,4e-05,15.83112]
[1744045006135,90.32,77538.1155,77.3,-0.15735,4e-05,15.83112]
[1744045007491,90.32,77510.0335,77.3,-0.15848,4e-05,15.90027]
[1744045008094,90.32,77510.0335,77.3,-0.15848,4e-05,15.90027]
[1744045008101,90.32,77510.0335,77.3,-0.15848,4e-05,15.90027]
[1744045009505,90.31,77523.8971,77.3,-0.15792,4e-05,15.86572]
[1744045010439,90.31,77523.8971,77.3,-0.15792,4e-05,15.86572]
[1744045012072,90.31,77523.8971,77.3,-0.15791,4e-05,15.86554]
[1744045012341,90.31,77523.8971,77.3,-0.15791,4e-05,15.86554]
[1744045012592,90.31,77523.8971,77.3,-0.15791,4e-05,15.86554]
[1744045013538,90.31,77540.4966,77.3,-0.15724,4e-05,15.82433]
[1744045014492,90.31,77540.4966,77.3,-0.15724,4e-05,15.82433]
[1744045014528,90.31,77540.4966,77.3,-0.15724,4e-05,15.82433]
[1744045015799,90.31,77546.4199,77.3,-0.157,4e-05,15.80962]
[1744045015830,90.31,77546.4199,77.3,-0.157,4e-05,15.80962]
[1744045016988,90.31,77553.5752,77.3,-0.15671,4e-05,15.79189]
[1744045017026,90.31,77553.5752,77.3,-0.15671,4e-05,15.79189]
[1744045017321,90.31,77553.5752,77.3,-0.15671,4e-05,15.79189]
[1744045018068,90.31,77553.5752,77.3,-0.15671,4e-05,15.79191]
[1744045018403,90.31,77553.5752,77.3,-0.15671,4e-05,15.79191]
[1744045018565,90.31,77553.5752,77.3,-0.15671,4e-05,15.79191]
[1744045020323,90.31,77558.6642,77.3,-0.1565,4e-05,15.77927]
[1744045020913,90.31,77539.953,77.3,-0.15726,4e-05,15.82551]
[1744045021131,90.31,77539.953,77.3,-0.15726,4e-05,15.82551]
[1744045021214,90.31,77539.953,77.3,-0.15726,4e-05,15.82551]
[1744045022604,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045023035,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045023035,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045023396,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045024090,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045024293,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045024492,90.31,77524.8747,77.3,-0.15787,4e-05,15.86254]
[1744045025951,90.31,77494.4139,77.3,-0.1591,4e-05,15.93728]
[1744045026804,90.31,77494.4139,77.3,-0.1591,4e-05,15.93728]
[1744045027194,90.31,77494.4139,77.3,-0.15909,4e-05,15.93705]
[1744045029958,90.3,77492.2415,77.3,-0.15917,4e-05,15.94198]
[1744045030856,90.3,77495.6792,77.3,-0.15903,4e-05,15.93327]
[1744045030867,90.3,77495.6792,77.3,-0.15903,4e-05,15.93327]
[1744045030872,90.3,77495.6792,77.3,-0.15903,4e-05,15.93327]
[1744045031958,90.3,77506.4348,77.3,-0.15859,4e-05,15.90627]
[1744045034715,90.3,77506.4348,77.3,-0.15858,4e-05,15.90613]
[1744045034993,90.3,77506.4348,77.3,-0.15858,4e-05,15.90613]
[1744045034961,90.3,77523.6064,77.3,-0.15788,4e-05,15.86338]
[1744045038716,90.29,77508.305,77.3,-0.1585,4e-05,15.90064]
[1744045043971,90.29,77518.6567,77.3,-0.15806,4e-05,15.87431]
[1744045046974,90.29,77505.2994,77.3,-0.1586,4e-05,15.90688]
[1744045049523,90.28,77505.2994,77.3,-0.15859,4e-05,15.90652]
[1744045052280,90.28,77514.0303,77.3,-0.1582,4e-05,15.88042]
[1744045052582,90.28,77514.0303,77.3,-0.1582,4e-05,15.88042]
[1744045056842,90.28,77531.1482,77.3,-0.1575,4e-05,15.8375]
[1744045058383,90.28,77535.1252,77.3,-0.15734,4e-05,15.82759]
[1744045058747,90.28,77535.1252,77.3,-0.15734,4e-05,15.82759]
[1744045058789,90.28,77535.1252,77.3,-0.15734,4e-05,15.82759]
[1744045059228,90.28,77535.1252,77.3,-0.15734,4e-05,15.82753]
[1744045059522,90.28,77535.1252,77.3,-0.15734,4e-05,15.82753]
[1744045060990,90.28,77553.7402,77.3,-0.15658,4e-05,15.78137]
[1744045063908,90.28,77563.6968,77.3,-0.15618,4e-05,15.75674]
[1744045065221,90.28,77561.6299,77.3,-0.15626,4e-05,15.76186]
[1744045065633,90.28,77561.6299,77.3,-0.15626,4e-05,15.76186]
[1744045066519,90.28,77562.5796,77.3,-0.15623,4e-05,15.75952]
[1744045066852,90.28,77562.5796,77.3,-0.15623,4e-05,15.75952]
[1744045067253,90.28,77562.5796,77.3,-0.15622,4e-05,15.75948]
[1744045068946,90.27,77523.8255,77.3,-0.15779,4e-05,15.85519]
[1744045069953,90.27,77512.173,77.3,-0.15826,4e-05,15.88388]
[1744045074988,90.27,77511.0974,77.3,-0.15829,4e-05,15.88576]
[1744045076672,90.27,77508.8039,77.3,-0.15838,4e-05,15.89128]
[1744045076839,90.27,77508.8039,77.3,-0.15838,4e-05,15.89128]
[1744045077023,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045077030,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045077127,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045077596,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045077661,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045078000,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045078020,90.27,77508.8039,77.3,-0.15838,4e-05,15.89111]
[1744045078118,90.27,77508.8039,77.3,-0.15838,4e-05,15.89095]
[1744045078177,90.27,77508.8039,77.3,-0.15838,4e-05,15.89095]
[1744045078263,90.27,77508.8039,77.3,-0.15838,4e-05,15.89095]
[1744045078612,90.27,77508.8039,77.3,-0.15838,4e-05,15.89095]
[1744045079064,90.26,77502.0921,77.3,-0.15865,4e-05,15.90739]
[1744045079077,90.26,77502.0921,77.3,-0.15865,4e-05,15.90739]
[1744045079796,90.26,77502.0921,77.3,-0.15865,4e-05,15.90739]
[1744045079847,90.26,77502.0921,77.3,-0.15865,4e-05,15.90739]
[1744045080227,90.26,77502.0921,77.3,-0.15865,4e-05,15.90739]
[1744045081011,90.26,77466.5481,77.3,-0.1601,4e-05,15.99526]
[1744045085015,90.26,77439.0469,77.3,-0.16122,4e-05,16.0626]
[1744045090820,90.25,77443.3435,77.3,-0.16103,4e-05,16.05108]
[1744045093959,90.25,77443.3435,77.3,-0.16102,4e-05,16.05058]
[1744045094154,90.25,77436.1704,77.3,-0.16132,4e-05,16.06813]
[1744045094383,90.25,77436.1704,77.3,-0.16132,4e-05,16.06813]
[1744045094752,90.25,77436.1704,77.3,-0.16132,4e-05,16.06813]
[1744045095025,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045095282,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045095346,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045096269,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045096624,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045096870,90.25,77425.987,77.3,-0.16174,4e-05,16.09329]
[1744045097154,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045097248,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045097801,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045098087,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045098435,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045098604,90.25,77425.987,77.3,-0.16174,4e-05,16.09367]
[1744045099032,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045099961,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045100028,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045100281,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045100693,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045100720,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045100821,90.25,77392.3381,77.3,-0.16314,4e-05,16.17689]
[1744045101420,90.25,77392.3381,77.3,-0.16314,4e-05,16.17711]
[1744045102091,90.25,77392.3381,77.3,-0.16314,4e-05,16.17723]
[1744045102944,90.25,77392.3381,77.3,-0.16314,4e-05,16.17723]
[1744045102976,90.25,77392.3381,77.3,-0.16314,4e-05,16.17723]
[1744045103039,90.25,77346.9342,77.3,-0.16504,4e-05,16.28945]
[1744045103841,90.25,77346.9342,77.3,-0.16504,4e-05,16.28945]
[1744045103864,90.25,77346.9342,77.3,-0.16504,4e-05,16.28945]
[1744045104321,90.26,77346.9342,77.3,-0.16504,4e-05,16.28952]
[1744045104460,90.26,77346.9342,77.3,-0.16504,4e-05,16.28952]
[1744045106030,90.26,77348.8243,77.3,-0.16496,4e-05,16.28494]
[1744045107042,90.26,77322.9625,77.3,-0.16605,4e-05,16.34881]
[1744045108697,90.26,77322.9625,77.3,-0.16605,4e-05,16.3488]
[1744045108781,90.26,77322.9625,77.3,-0.16605,4e-05,16.3488]
[1744045109818,90.26,77322.9625,77.3,-0.16605,4e-05,16.34879]
[1744045110701,90.26,77322.9625,77.3,-0.16605,4e-05,16.34878]
[1744045110772,90.26,77322.9625,77.3,-0.16605,4e-05,16.34878]
[1744045110922,90.26,77322.9625,77.3,-0.16605,4e-05,16.34878]
[1744045111540,90.26,77322.9625,77.3,-0.16602,4e-05,16.34477]
[1744045113214,90.26,77319.3202,77.3,-0.16618,4e-05,16.35376]
[1744045113597,90.26,77319.3202,77.3,-0.16618,4e-05,16.35376]
[1744045113999,90.26,77319.3202,77.3,-0.16618,4e-05,16.35376]
[1744045115050,90.26,77295.5702,77.3,-0.16718,4e-05,16.41221]
[1744045116384,90.25,77295.5702,77.3,-0.16717,4e-05,16.41208]
[1744045117000,90.25,77295.5702,77.3,-0.16717,4e-05,16.41208]
[1744045117115,90.25,77295.5702,77.3,-0.16717,4e-05,16.412]
[1744045117153,90.25,77295.5702,77.3,-0.16717,4e-05,16.412]
[1744045117327,90.25,77295.5702,77.3,-0.16717,4e-05,16.412]
[1744045118057,90.25,77295.5702,77.3,-0.16717,4e-05,16.412]
[1744045118797,90.25,77300.091,77.3,-0.16698,4e-05,16.40078]
[1744045118832,90.25,77300.091,77.3,-0.16698,4e-05,16.40078]
[1744045118870,90.25,77300.091,77.3,-0.16698,4e-05,16.40078]
[1744045119091,90.25,77300.091,77.3,-0.16698,4e-05,16.40069]
[1744045119128,90.25,77300.091,77.3,-0.16698,4e-05,16.40069]
[1744045119340,90.25,77300.091,77.3,-0.16698,4e-05,16.40069]
[1744045120067,90.25,77300.091,77.3,-0.16698,4e-05,16.40069]
[1744045120835,90.25,77300.091,77.3,-0.16698,4e-05,16.40069]
[1744045121379,90.25,77300.091,77.3,-0.16698,4e-05,16.40046]
[1744045121612,90.25,77300.091,77.3,-0.16698,4e-05,16.40046]
[1744045122073,90.25,77300.091,77.3,-0.16697,4e-05,16.40029]
[1744045123009,90.25,77300.091,77.3,-0.16697,4e-05,16.40029]
[1744045123061,90.25,77274.7753,77.3,-0.16804,4e-05,16.46253]
[1744045123280,90.25,77274.7753,77.3,-0.16804,4e-05,16.46253]
[1744045124464,90.25,77273.974,77.3,-0.16807,4e-05,16.46435]
[1744045125067,90.25,77273.974,77.3,-0.16807,4e-05,16.46421]
[1744045126855,90.25,77280.9737,77.3,-0.16777,4e-05,16.44682]
[1744045127535,90.25,77280.9737,77.3,-0.16777,4e-05,16.44669]
[1744045130068,90.24,77293.8488,77.3,-0.16722,4e-05,16.41462]
[1744045130450,90.24,77293.8488,77.3,-0.16722,4e-05,16.41462]
[1744045130555,90.24,77293.8488,77.3,-0.16722,4e-05,16.41462]
[1744045131767,90.24,77295.3343,77.3,-0.16716,4e-05,16.41087]
[1744045132334,90.24,77295.3343,77.3,-0.16716,4e-05,16.41079]
[1744045134029,90.24,77295.3343,77.3,-0.16716,4e-05,16.41079]
[1744045134653,90.24,77295.3343,77.3,-0.16715,4e-05,16.4107]
[1744045134832,90.24,77295.3343,77.3,-0.16715,4e-05,16.4107]
[1744045135074,90.24,77317.7946,77.3,-0.1662,4e-05,16.35529]
[1744045135571,90.24,77317.7946,77.3,-0.1662,4e-05,16.35529]
[1744045137785,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045137977,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045138010,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045138154,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045138299,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045138419,90.24,77327.0557,77.3,-0.16582,4e-05,16.33246]
[1744045139078,90.24,77340.1806,77.3,-0.16527,4e-05,16.30018]
[1744045141387,90.24,77348.0514,77.3,-0.16494,4e-05,16.28092]
[1744045141888,90.24,77348.0514,77.3,-0.16494,4e-05,16.28092]
[1744045142314,90.24,77348.0514,77.3,-0.16494,4e-05,16.28101]
[1744045143530,90.24,77348.0514,77.3,-0.16494,4e-05,16.28101]
[1744045143533,90.24,77348.0514,77.3,-0.16494,4e-05,16.28101]
[1744045143928,90.24,77348.0514,77.3,-0.16494,4e-05,16.28101]
[1744045144078,90.24,77348.0514,77.3,-0.16494,4e-05,16.28101]
[1744045144086,90.25,77385.4978,77.3,-0.16338,4e-05,16.18889]
[1744045144702,90.25,77385.4978,77.3,-0.16338,4e-05,16.18889]
[1744045145155,90.25,77385.4978,77.3,-0.16338,4e-05,16.18889]
[1744045145162,90.25,77385.4978,77.3,-0.16338,4e-05,16.18889]
[1744045146087,90.25,77404.7858,77.3,-0.16259,4e-05,16.14176]
[1744045146601,90.25,77404.7858,77.3,-0.16259,4e-05,16.14176]
[1744045147317,90.25,77399.6703,77.3,-0.1628,4e-05,16.15467]
[1744045147586,90.25,77399.6703,77.3,-0.1628,4e-05,16.15467]
[1744045149090,90.25,77387.311,77.3,-0.16333,4e-05,16.18568]
[1744045149181,90.25,77387.311,77.3,-0.16333,4e-05,16.18568]
[1744045150094,90.26,77376.7554,77.3,-0.16377,4e-05,16.21194]
[1744045150863,90.26,77376.7554,77.3,-0.16377,4e-05,16.21194]
[1744045151031,90.26,77376.7554,77.3,-0.16377,4e-05,16.21194]
[1744045151297,90.26,77368.3633,77.3,-0.16412,4e-05,16.23282]
[1744045151500,90.26,77368.3633,77.3,-0.16412,4e-05,16.23282]
[1744045151809,90.26,77368.3633,77.3,-0.16412,4e-05,16.23282]
[1744045152092,90.26,77368.3633,77.3,-0.16412,4e-05,16.23282]
[1744045153097,90.26,77352.7868,77.3,-0.16478,4e-05,16.27151]
[1744045154098,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154267,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154317,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154381,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154501,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154751,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045154914,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045155283,90.26,77339.4337,77.3,-0.16534,4e-05,16.30453]
[1744045156591,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045156966,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045157086,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045157432,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045157585,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045157605,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045157783,90.26,77343.013,77.3,-0.16519,4e-05,16.29582]
[1744045158638,90.26,77343.013,77.3,-0.16519,4e-05,16.29588]
[1744045158657,90.26,77343.013,77.3,-0.16519,4e-05,16.29588]
[1744045158948,90.26,77343.013,77.3,-0.16519,4e-05,16.29588]
[1744045159281,90.26,77343.013,77.3,-0.16519,4e-05,16.29611]
[1744045159455,90.26,77343.013,77.3,-0.16519,4e-05,16.29611]
[1744045160104,90.26,77379.2963,77.3,-0.16368,4e-05,16.20671]
[1744045160259,90.26,77379.2963,77.3,-0.16368,4e-05,16.20671]
[1744045160329,90.26,77379.2963,77.3,-0.16368,4e-05,16.20671]
[1744045160359,90.26,77379.2963,77.3,-0.16368,4e-05,16.20671]
[1744045161105,90.26,77390.8712,77.3,-0.1632,4e-05,16.17834]
[1744045162343,90.27,77395.9784,77.3,-0.16299,4e-05,16.16597]
[1744045162387,90.27,77395.9784,77.3,-0.16299,4e-05,16.16597]
[1744045164946,90.27,77394.6174,77.3,-0.16306,4e-05,16.16983]
[1744045166419,90.27,77403.7795,77.3,-0.16268,4e-05,16.1477]
[1744045166883,90.27,77403.7795,77.3,-0.16268,4e-05,16.1477]
[1744045167520,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045167745,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045167886,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045167953,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045168102,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045168918,90.27,77403.7795,77.3,-0.16269,4e-05,16.148]
[1744045170114,90.28,77439.3017,77.3,-0.16123,4e-05,16.06126]
[1744045172116,90.29,77450.1969,77.3,-0.16077,4e-05,16.03111]
[1744045172977,90.29,77450.1969,77.3,-0.16077,4e-05,16.03111]
[1744045173029,90.29,77450.1969,77.3,-0.16077,4e-05,16.03111]
[1744045173542,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045173760,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045173848,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045174178,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045174799,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045174940,90.29,77450.1969,77.3,-0.16077,4e-05,16.03152]
[1744045175930,90.29,77450.1969,77.3,-0.16079,4e-05,16.03226]
[1744045177134,90.3,77412.9611,77.3,-0.16233,4e-05,16.12491]
[1744045178019,90.3,77412.9611,77.3,-0.16233,4e-05,16.12491]
[1744045178707,90.3,77412.9611,77.3,-0.16234,4e-05,16.1252]
[1744045178910,90.3,77412.9611,77.3,-0.16234,4e-05,16.1252]
[1744045179019,90.3,77412.9611,77.3,-0.16234,4e-05,16.1252]
[1744045179981,90.3,77412.9611,77.3,-0.16234,4e-05,16.1252]
[1744045182130,90.3,77404.2977,77.3,-0.16271,4e-05,16.14743]
[1744045182474,90.3,77403.6229,77.3,-0.16274,4e-05,16.14936]
[1744045183393,90.31,77405.8977,77.3,-0.16265,4e-05,16.14401]
[1744045183461,90.31,77405.8977,77.3,-0.16265,4e-05,16.14401]
[1744045184145,90.31,77416.3832,77.3,-0.16222,4e-05,16.11841]
[1744045184773,90.31,77416.3832,77.3,-0.16222,4e-05,16.11841]
[1744045184977,90.31,77416.3832,77.3,-0.16222,4e-05,16.11841]
[1744045185053,90.31,77416.3832,77.3,-0.16222,4e-05,16.11841]
[1744045185309,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045185365,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045185408,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045185990,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045186079,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045186108,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045186143,90.31,77416.3832,77.3,-0.16223,4e-05,16.11873]
[1744045186737,90.31,77418.1002,77.3,-0.16216,4e-05,16.1148]
[1744045187153,90.31,77418.1002,77.3,-0.16216,4e-05,16.1148]
[1744045189157,90.32,77374.6967,77.3,-0.16397,4e-05,16.22261]
[1744045191698,90.32,77380.604,77.3,-0.16373,4e-05,16.20836]
[1744045193132,90.32,77380.604,77.3,-0.16374,4e-05,16.20854]
[1744045193151,90.32,77380.604,77.3,-0.16374,4e-05,16.20854]
[1744045193581,90.32,77383.2058,77.3,-0.16363,4e-05,16.20231]
[1744045194180,90.32,77383.2058,77.3,-0.16363,4e-05,16.20231]
[1744045194422,90.32,77383.2058,77.3,-0.16363,4e-05,16.20231]
[1744045194981,90.32,77383.2058,77.3,-0.16363,4e-05,16.20231]
[1744045196930,90.32,77380.6365,77.3,-0.16375,4e-05,16.20917]
[1744045197533,90.33,77380.6365,77.3,-0.16375,4e-05,16.20933]
[1744045197637,90.33,77380.6365,77.3,-0.16375,4e-05,16.20933]
[1744045200307,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045200592,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045200663,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045200779,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045201069,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045201199,90.33,77383.2527,77.3,-0.16365,4e-05,16.20341]
[1744045202641,90.33,77377.0245,77.3,-0.16391,4e-05,16.21894]
[1744045202723,90.33,77377.0245,77.3,-0.16391,4e-05,16.21894]
[1744045203172,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045203328,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045204021,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045204152,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045204635,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045205199,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045205955,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045206084,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045206928,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045207974,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045208611,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045208772,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045208820,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045209431,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045209831,90.33,77391.4956,77.3,-0.16331,4e-05,16.1836]
[1744045209597,90.33,77391.4956,77.3,-0.16332,4e-05,16.18386]
[1744045210457,90.33,77391.4956,77.3,-0.16332,4e-05,16.18386]
[1744045210670,90.33,77391.4956,77.3,-0.16332,4e-05,16.18386]
[1744045211103,90.33,77391.4956,77.3,-0.16332,4e-05,16.18386]
[1744045211710,90.33,77391.4956,77.3,-0.16332,4e-05,16.18386]
[1744045211784,90.39,77774.6635,77.3,-0.14807,4e-05,15.24575]
[1744045212888,90.39,77774.6635,77.3,-0.14807,4e-05,15.24575]
[1744045213717,90.39,77774.6635,77.3,-0.14807,4e-05,15.24575]
[1744045213789,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045214004,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045214021,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045214089,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045215266,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045215769,90.45,77937.629,77.3,-0.14199,4e-05,14.85289]
[1744045215790,90.51,78011.8603,77.3,-0.13937,4e-05,14.68003]
[1744045215892,90.51,78011.8603,77.3,-0.13937,4e-05,14.68003]
[1744045216054,90.51,78011.8603,77.3,-0.13937,4e-05,14.68003]
[1744045216055,90.51,78011.8603,77.3,-0.13937,4e-05,14.68003]
[1744045216116,90.51,78011.8603,77.3,-0.13937,4e-05,14.68003]
[1744045217793,90.51,78043.4369,77.3,-0.1382,4e-05,14.60215]
[1744045218029,90.51,78043.4369,77.3,-0.1382,4e-05,14.60215]
[1744045218100,90.51,78043.4369,77.3,-0.1382,4e-05,14.60215]
[1744045218117,90.51,78043.4369,77.6,-0.1382,4e-05,14.60215]
[1744045218230,90.51,78043.4369,77.6,-0.1382,4e-05,14.60215]
[1744045218594,90.51,78043.4369,77.6,-0.1382,4e-05,14.60215]
[1744045219544,90.51,78043.4369,77.6,-0.1382,4e-05,14.60215]
[1744045219797,90.54,78121.5075,77.6,-0.13543,4e-05,14.41545]
[1744045219896,90.54,78121.5075,77.6,-0.13543,4e-05,14.41545]
[1744045220111,90.54,78121.5075,77.6,-0.13543,4e-05,14.41545]
[1744045221800,90.56,78201.0747,77.6,-0.13262,4e-05,14.22356]
[1744045222362,90.56,78201.0747,77.6,-0.13262,4e-05,14.22356]
[1744045223323,90.59,78201.0747,77.6,-0.13268,4e-05,14.22857]
[1744045223803,90.62,78257.9509,77.6,-0.13074,4e-05,14.09465]
[1744045224491,90.62,78257.9509,77.6,-0.13074,4e-05,14.09465]
[1744045225010,90.62,78257.9509,77.6,-0.13074,4e-05,14.09465]
[1744045225185,90.62,78257.9509,77.6,-0.13074,4e-05,14.09465]
[1744045225900,90.62,78257.9509,77.6,-0.13074,4e-05,14.09465]
[1744045227011,90.65,78263.2251,77.6,-0.13063,4e-05,14.08745]
[1744045227380,90.65,78263.2251,77.6,-0.13063,4e-05,14.08745]
[1744045227426,90.65,78263.2251,77.6,-0.13063,4e-05,14.08745]
[1744045227663,90.65,78263.2251,77.6,-0.13063,4e-05,14.08745]
[1744045228624,90.65,78263.2251,77.6,-0.13063,4e-05,14.08745]
[1744045228692,90.66,78263.2251,77.6,-0.13063,4e-05,14.08773]
[1744045229829,90.69,78335.0048,77.6,-0.12822,3e-05,13.9192]
[1744045230325,90.69,78335.0048,77.6,-0.12822,3e-05,13.9192]
[1744045230403,90.69,78335.0048,77.6,-0.12822,3e-05,13.9192]
[1744045230830,90.72,78336.8583,77.6,-0.12822,3e-05,13.91981]
[1744045231268,90.72,78336.8583,77.6,-0.12822,3e-05,13.91981]
[1744045232012,90.72,78336.8583,77.6,-0.12819,3e-05,13.91576]
[1744045232113,90.72,78336.8583,77.6,-0.12819,3e-05,13.91576]
[1744045233254,90.76,78336.8583,77.6,-0.12828,3e-05,13.92275]
[1744045234836,90.82,78263.5716,77.6,-0.131,4e-05,14.11323]
[1744045234954,90.82,78263.5716,77.6,-0.131,4e-05,14.11323]
[1744045235837,90.85,78236.5748,77.6,-0.13201,4e-05,14.18338]
[1744045236511,90.85,78236.5748,77.6,-0.13201,4e-05,14.18338]
[1744045236852,90.85,78236.5748,77.6,-0.13201,4e-05,14.18338]
[1744045237608,90.85,78236.5748,77.6,-0.13201,4e-05,14.18338]
[1744045238942,90.89,78236.5748,77.6,-0.13211,4e-05,14.19063]
[1744045240844,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045240965,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241052,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241319,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241763,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241930,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241935,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045241977,90.89,78150.8467,77.6,-0.13518,4e-05,14.40089]
[1744045243339,90.91,78198.7247,77.6,-0.13352,4e-05,14.28814]
[1744045244352,90.91,78198.7247,77.6,-0.13352,4e-05,14.28814]
[1744045245143,90.91,78198.7247,77.6,-0.13353,4e-05,14.28832]
[1744045246298,90.91,78198.7247,77.6,-0.13353,4e-05,14.28832]
[1744045247801,90.91,78198.7247,77.6,-0.13353,4e-05,14.2885]
[1744045247863,90.91,78182.3435,77.6,-0.13411,4e-05,14.32861]
[1744045248752,90.91,78182.3435,77.6,-0.13411,4e-05,14.32861]
[1744045248948,90.93,78182.3435,77.6,-0.13415,4e-05,14.33093]
[1744045249049,90.93,78182.3435,77.6,-0.13415,4e-05,14.33093]
[1744045249566,90.93,78182.3435,77.6,-0.13415,4e-05,14.33093]
[1744045249865,90.93,78102.8324,77.6,-0.13702,4e-05,14.52591]
[1744045255454,90.93,78095.2433,77.6,-0.13731,4e-05,14.54506]
[1744045256875,90.93,78122.1188,77.6,-0.13633,4e-05,14.47949]
[1744045257709,90.93,78122.1188,77.6,-0.13633,4e-05,14.47949]
[1744045257899,90.95,78122.1188,77.6,-0.13637,4e-05,14.48214]
[1744045258030,90.95,78122.1188,77.6,-0.13637,4e-05,14.48214]
[1744045258877,90.96,78142.424,77.6,-0.13567,4e-05,14.435]
[1744045259740,90.96,78142.424,77.6,-0.13567,4e-05,14.435]
[1744045261263,90.98,78142.424,77.6,-0.13571,4e-05,14.43801]
[1744045261725,90.98,78142.424,77.6,-0.13571,4e-05,14.43801]
[1744045261882,90.99,78142.424,77.6,-0.13575,4e-05,14.44057]
[1744045262507,90.99,78142.424,77.6,-0.13575,4e-05,14.44057]
[1744045262606,90.99,78142.424,77.6,-0.13575,4e-05,14.44057]
[1744045262857,90.99,78142.424,77.6,-0.13575,4e-05,14.44057]
[1744045263052,90.99,78143.9059,77.6,-0.13569,4e-05,14.43694]
[1744045263889,91.0,78053.3501,77.6,-0.139,4e-05,14.65953]
[1744045264676,91.0,78053.3501,77.6,-0.139,4e-05,14.65953]
[1744045264788,91.0,78053.3501,77.6,-0.13901,4e-05,14.65984]
[1744045264934,91.0,78053.3501,77.6,-0.13901,4e-05,14.65984]
[1744045265207,91.0,78053.3501,77.6,-0.13901,4e-05,14.65984]
[1744045265663,91.0,78053.3501,77.6,-0.13901,4e-05,14.65984]
[1744045265729,91.0,78053.3501,77.6,-0.13901,4e-05,14.65984]
[1744045265891,91.0,77965.4627,77.6,-0.14227,4e-05,14.87586]
[1744045266341,91.0,77965.4627,77.6,-0.14227,4e-05,14.87586]
[1744045266659,91.0,77965.4627,77.6,-0.14227,4e-05,14.87586]
[1744045266809,91.0,77965.4627,77.6,-0.14227,4e-05,14.87586]
[1744045267771,91.0,77965.4627,77.6,-0.14227,4e-05,14.87586]
[1744045268111,91.0,77965.4627,77.6,-0.14228,4e-05,14.87652]
[1744045268554,91.0,77965.4627,77.6,-0.14228,4e-05,14.87652]
[1744045269028,91.01,77965.4627,77.6,-0.14229,4e-05,14.87689]
[1744045271415,91.01,77965.4627,77.6,-0.14229,4e-05,14.87729]
[1744045271662,91.01,77965.4627,77.6,-0.14229,4e-05,14.87729]
[1744045271987,91.01,77965.4627,77.6,-0.14229,4e-05,14.87729]
[1744045272952,91.01,77965.4627,77.6,-0.14229,4e-05,14.87729]
[1744045273431,91.01,77965.4627,77.6,-0.1423,4e-05,14.87765]
[1744045273850,91.01,77965.4627,77.6,-0.1423,4e-05,14.87765]
[1744045274286,91.01,77965.4627,77.6,-0.1423,4e-05,14.87765]
[1744045274669,91.01,77965.4627,77.6,-0.1423,4e-05,14.87765]
[1744045274899,91.01,77965.4627,77.6,-0.1423,4e-05,14.87765]
[1744045274908,91.04,78016.4256,77.6,-0.14047,4e-05,14.75755]
[1744045275174,91.04,78016.4256,77.6,-0.14047,4e-05,14.75755]
[1744045275642,91.04,78016.4256,77.6,-0.14047,4e-05,14.75771]
[1744045276144,91.04,78016.4256,77.6,-0.14047,4e-05,14.75771]
[1744045276992,91.04,78016.4256,77.6,-0.14047,4e-05,14.75771]
[1744045278883,91.04,78016.4256,77.6,-0.14047,4e-05,14.75777]
[1744045278917,91.04,78115.9159,77.6,-0.13682,4e-05,14.51406]
[1744045279978,91.05,78115.9159,77.6,-0.13685,4e-05,14.51607]
[1744045280373,91.05,78115.9159,77.6,-0.13685,4e-05,14.51607]
[1744045280521,91.05,78115.9159,77.6,-0.13685,4e-05,14.51607]
[1744045280788,91.05,78115.9159,77.6,-0.13685,4e-05,14.51607]
[1744045280872,91.05,78115.9159,77.6,-0.13685,4e-05,14.51607]
[1744045280922,91.05,78146.3377,77.6,-0.13575,4e-05,14.44169]
[1744045281561,91.05,78146.3377,77.6,-0.13575,4e-05,14.44169]
[1744045281789,91.05,78146.3377,77.6,-0.13575,4e-05,14.44169]
[1744045283695,91.07,78147.415,77.6,-0.13575,4e-05,14.44147]
[1744045283711,91.07,78147.415,77.6,-0.13575,4e-05,14.44147]
[1744045284422,91.08,78147.415,77.6,-0.13577,4e-05,14.44351]
[1744045285489,91.08,78147.415,77.6,-0.13578,4e-05,14.44363]
[1744045285929,91.08,78124.9363,77.6,-0.13659,4e-05,14.49856]
[1744045286615,91.08,78124.9363,77.4,-0.13659,4e-05,14.49856]
[1744045288230,91.09,78118.123,77.4,-0.13686,4e-05,14.51696]
[1744045288448,91.09,78118.123,77.4,-0.13686,4e-05,14.51696]
[1744045288534,91.09,78118.123,77.4,-0.13686,4e-05,14.51696]
[1744045288664,91.09,78118.123,77.4,-0.13686,4e-05,14.51696]
[1744045288781,91.09,78118.123,77.4,-0.13686,4e-05,14.51696]
[1744045289028,91.09,78118.123,77.4,-0.13686,4e-05,14.51714]
[1744045289299,91.09,78118.123,77.4,-0.13686,4e-05,14.51714]
[1744045289539,91.09,78118.123,77.4,-0.13686,4e-05,14.51714]
[1744045289787,91.09,78118.123,77.4,-0.13686,4e-05,14.51714]
[1744045289951,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290045,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290273,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290524,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290755,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290778,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045290834,91.09,78118.123,77.4,-0.13686,4e-05,14.51707]
[1744045291283,91.09,78118.123,77.4,-0.13686,4e-05,14.51713]
[1744045291695,91.09,78118.123,77.4,-0.13686,4e-05,14.51713]
[1744045291776,91.09,78118.123,77.4,-0.13683,4e-05,14.51307]
[1744045292017,91.09,78118.123,77.4,-0.13683,4e-05,14.51307]
[1744045292783,91.09,78118.123,77.4,-0.13683,4e-05,14.51297]
[1744045294394,91.09,78118.123,77.4,-0.13683,4e-05,14.51306]
[1744045295806,91.09,78107.4698,77.4,-0.13723,4e-05,14.5399]
[1744045296084,91.09,78107.4698,77.4,-0.13723,4e-05,14.5399]
[1744045296412,91.09,78107.4698,77.4,-0.13723,4e-05,14.5399]
[1744045297627,91.09,78100.5203,77.4,-0.13748,4e-05,14.55691]
[1744045297848,91.09,78100.5203,77.4,-0.13748,4e-05,14.55691]
[1744045298029,91.09,78100.5203,77.4,-0.13748,4e-05,14.55698]
[1744045298616,91.09,78100.5203,77.4,-0.13748,4e-05,14.55698]
[1744045299833,91.1,78120.6242,77.4,-0.13676,4e-05,14.50856]
[1744045300894,91.1,78120.6242,77.4,-0.13676,4e-05,14.50856]
[1744045300950,91.1,78180.06,77.4,-0.13463,4e-05,14.36432]
[1744045301958,91.1,78180.06,77.4,-0.13463,4e-05,14.36432]
[1744045302514,91.1,78180.06,77.4,-0.13463,4e-05,14.36432]
[1744045303557,91.11,78180.06,77.4,-0.13465,4e-05,14.36563]
[1744045303560,91.11,78180.06,77.4,-0.13465,4e-05,14.36563]
[1744045303772,91.11,78180.06,77.4,-0.13465,4e-05,14.36563]
[1744045304869,91.15,78210.2984,77.4,-0.13365,4e-05,14.29783]
[1744045305073,91.15,78210.2984,77.4,-0.13365,4e-05,14.29783]
[1744045305509,91.15,78210.2984,77.4,-0.13365,4e-05,14.29783]
[1744045306073,91.15,78210.2984,77.4,-0.13365,4e-05,14.29783]
[1744045307936,91.15,78210.2984,77.4,-0.13366,4e-05,14.29873]
[1744045308231,91.15,78210.2984,77.4,-0.13366,4e-05,14.29873]
[1744045309026,91.15,78210.2984,77.4,-0.13366,4e-05,14.29873]
[1744045309131,91.15,78210.2984,77.4,-0.13367,4e-05,14.29883]
[1744045309877,91.15,78210.2984,77.4,-0.13367,4e-05,14.29883]
[1744045310288,91.16,78210.2984,77.4,-0.13368,4e-05,14.30024]
[1744045310377,91.16,78210.2984,77.4,-0.13368,4e-05,14.30024]
[1744045310620,91.16,78210.2984,77.4,-0.13368,4e-05,14.30024]
[1744045312147,91.18,78210.2984,77.4,-0.13374,4e-05,14.30442]
[1744045312643,91.18,78210.2984,77.4,-0.13374,4e-05,14.30442]
[1744045312903,91.18,78210.2984,77.4,-0.13374,4e-05,14.30442]
[1744045312904,91.18,78210.2984,77.4,-0.13374,4e-05,14.30442]
[1744045312964,91.2,78190.1716,77.4,-0.1345,4e-05,14.35666]
[1744045313931,91.2,78190.1716,77.4,-0.1345,4e-05,14.35666]
[1744045315345,91.21,78190.1716,77.4,-0.13452,4e-05,14.35779]
[1744045315454,91.21,78190.1716,77.4,-0.13452,4e-05,14.35779]
[1744045315551,91.21,78190.1716,77.4,-0.13452,4e-05,14.35779]
[1744045315957,91.2,78190.1716,77.4,-0.13451,4e-05,14.35718]
[1744045316756,91.2,78190.1716,77.4,-0.13451,4e-05,14.35718]
[1744045316967,91.21,78190.1716,77.4,-0.13452,4e-05,14.35794]
[1744045317638,91.21,78190.1716,77.4,-0.13452,4e-05,14.35794]
[1744045317970,91.23,78090.1882,77.4,-0.1382,4e-05,14.60697]
[1744045318643,91.23,78090.1882,77.4,-0.1382,4e-05,14.60697]
[1744045318970,91.29,78085.0919,77.4,-0.13854,4e-05,14.63014]
[1744045319684,91.29,78085.0919,77.4,-0.13854,4e-05,14.63014]
[1744045319905,91.29,78085.0919,77.4,-0.13854,4e-05,14.63014]
[1744045319926,91.29,78085.0919,77.4,-0.13854,4e-05,14.63001]
[1744045322733,91.33,78089.9599,77.4,-0.13845,4e-05,14.62474]
[1744045322954,91.33,78089.9599,77.4,-0.13845,4e-05,14.62474]
[1744045322983,91.37,78089.9599,77.4,-0.13853,4e-05,14.63078]
[1744045323573,91.37,78089.9599,77.4,-0.13853,4e-05,14.63078]
[1744045323945,91.37,78089.9599,77.4,-0.13853,4e-05,14.63078]
[1744045323977,91.37,78076.9378,77.4,-0.13901,4e-05,14.66257]
[1744045324734,91.37,78076.9378,77.4,-0.13901,4e-05,14.66257]
[1744045324978,91.4,78026.4144,77.4,-0.14095,4e-05,14.79195]
[1744045325557,91.4,78026.4144,77.4,-0.14095,4e-05,14.79195]
[1744045325979,91.4,78011.0116,77.4,-0.14153,4e-05,14.82993]
[1744045326181,91.4,78011.0116,77.4,-0.14153,4e-05,14.82993]
[1744045327683,91.4,78011.0116,77.4,-0.14153,4e-05,14.82993]
[1744045327781,91.4,78011.0116,77.4,-0.14153,4e-05,14.82993]
[1744045327825,91.4,78011.0116,77.4,-0.14153,4e-05,14.82993]
[1744045328112,91.4,78003.3362,77.4,-0.14182,4e-05,14.84901]
[1744045328693,91.4,78003.3362,77.4,-0.14182,4e-05,14.84901]
[1744045328733,91.41,78003.3362,77.4,-0.14182,4e-05,14.84936]
[1744045329240,91.41,78003.3362,77.4,-0.14182,4e-05,14.84936]
[1744045329985,91.41,77926.0839,77.4,-0.14471,4e-05,15.03824]
[1744045330112,91.41,77926.0839,77.4,-0.14471,4e-05,15.03824]
[1744045331083,91.41,77926.0839,77.4,-0.14471,4e-05,15.03824]
[1744045331273,91.41,77926.0839,77.4,-0.14471,4e-05,15.03824]
[1744045331546,91.41,77926.0839,77.4,-0.14471,4e-05,15.03824]
[1744045331987,91.41,77907.3964,77.4,-0.14542,4e-05,15.08397]
[1744045332405,91.41,77907.3964,77.4,-0.14542,4e-05,15.08397]
[1744045332987,91.41,77886.2893,77.4,-0.14622,4e-05,15.1355]
[1744045334625,91.41,77886.2893,77.4,-0.14622,4e-05,15.1355]
[1744045334720,91.41,77886.2893,77.4,-0.14622,4e-05,15.1355]
[1744045334959,91.41,77886.2893,77.4,-0.14622,4e-05,15.1355]
[1744045334989,91.41,77889.5747,77.4,-0.14609,4e-05,15.12733]
[1744045335521,91.41,77889.5747,77.4,-0.14609,4e-05,15.12733]
[1744045335526,91.41,77889.5747,77.4,-0.14609,4e-05,15.12733]
[1744045335641,91.41,77889.5747,77.4,-0.14609,4e-05,15.12733]
[1744045335740,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045336465,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045336787,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045336881,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045337653,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045337708,91.41,77889.5747,77.4,-0.1461,4e-05,15.12759]
[1744045338035,91.41,77889.5747,77.4,-0.1461,4e-05,15.12815]
[1744045338131,91.41,77889.5747,77.4,-0.1461,4e-05,15.12815]
[1744045338625,91.41,77889.5747,77.4,-0.1461,4e-05,15.12815]
[1744045338997,91.41,77800.2051,77.4,-0.14954,4e-05,15.34748]
[1744045339819,91.41,77800.2051,77.4,-0.14954,4e-05,15.34748]
[1744045340236,91.42,77800.2051,77.4,-0.14954,4e-05,15.34795]
[1744045340287,91.42,77800.2051,77.4,-0.14954,4e-05,15.34795]
[1744045340349,91.42,77800.2051,77.4,-0.14954,4e-05,15.34795]
[1744045340603,91.42,77800.2051,77.4,-0.14954,4e-05,15.34795]
[1744045340999,91.42,77748.7393,77.4,-0.15154,4e-05,15.47411]
[1744045341710,91.42,77748.7393,77.4,-0.15154,4e-05,15.47411]
[1744045342000,91.42,77760.4088,77.4,-0.15109,4e-05,15.44591]
[1744045342563,91.42,77760.4088,77.4,-0.15109,4e-05,15.44591]
[1744045342959,91.42,77760.4088,77.4,-0.15109,4e-05,15.44591]
[1744045344003,91.43,77796.4861,77.4,-0.1497,4e-05,15.35833]
[1744045345003,91.43,77811.0953,77.4,-0.14915,4e-05,15.32289]
[1744045345587,91.43,77811.0953,77.4,-0.14915,4e-05,15.32289]
[1744045347460,91.43,77815.9647,77.4,-0.14897,4e-05,15.3116]
[1744045347787,91.43,77815.9647,77.4,-0.14897,4e-05,15.3116]
[1744045347920,91.43,77815.9647,77.4,-0.14897,4e-05,15.3116]
[1744045348872,91.43,77823.3795,77.4,-0.14869,4e-05,15.2938]
[1744045348939,91.43,77823.3795,77.4,-0.14869,4e-05,15.29414]
[1744045350011,91.44,77846.3091,77.4,-0.14782,4e-05,15.23826]
[1744045351023,91.44,77846.3091,77.4,-0.14782,4e-05,15.23826]
[1744045351045,91.44,77846.3091,77.4,-0.14782,4e-05,15.23826]
[1744045351597,91.44,77846.3091,77.4,-0.14782,4e-05,15.23826]
[1744045352013,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045352626,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045352915,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045352830,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045353298,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045353440,91.44,77860.5745,77.4,-0.14724,4e-05,15.19959]
[1744045354104,91.44,77860.5745,77.4,-0.14725,4e-05,15.19991]
[1744045355016,91.44,77860.5745,77.4,-0.14725,4e-05,15.19991]
[1744045355017,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045355471,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045355551,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045355678,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045356149,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045356228,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045356491,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045356841,91.44,77889.9635,77.4,-0.14613,4e-05,15.12798]
[1744045357248,91.44,77889.9635,77.4,-0.14613,4e-05,15.12788]
[1744045357445,91.44,77889.9635,77.4,-0.14613,4e-05,15.12788]
[1744045357460,91.44,77889.9635,77.4,-0.14613,4e-05,15.12788]
[1744045357617,91.44,77889.9635,77.4,-0.14613,4e-05,15.12788]
[1744045358129,91.44,77889.9635,77.4,-0.14613,4e-05,15.12788]
[1744045359027,91.44,77896.3063,77.4,-0.14589,4e-05,15.11232]
[1744045360028,91.44,77827.76,77.4,-0.1485,4e-05,15.27985]
[1744045361158,91.44,77827.76,77.4,-0.1485,4e-05,15.27985]
[1744045362160,91.44,77827.76,77.4,-0.1485,4e-05,15.27977]
[1744045362315,91.44,77827.76,77.4,-0.1485,4e-05,15.27997]
[1744045363144,91.44,77827.76,77.4,-0.1485,4e-05,15.27997]
[1744045363468,91.44,77827.76,77.4,-0.1485,4e-05,15.27997]
[1744045363854,91.44,77827.76,77.4,-0.1485,4e-05,15.27997]
[1744045363895,91.44,77827.76,77.4,-0.1485,4e-05,15.27997]
[1744045364036,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364300,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364467,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364586,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364792,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364845,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045364856,91.44,77809.6669,77.4,-0.14921,4e-05,15.32479]
[1744045366038,91.44,77822.4337,77.4,-0.14871,4e-05,15.29326]
[1744045366305,91.44,77822.4337,77.4,-0.14871,4e-05,15.29326]
[1744045367116,91.44,77822.4337,77.4,-0.14871,4e-05,15.293]
[1744045368042,91.44,77840.6517,77.4,-0.148,4e-05,15.24821]
[1744045368672,91.44,77840.6517,77.4,-0.148,4e-05,15.24821]
[1744045369057,91.44,77840.6517,77.4,-0.148,4e-05,15.24821]
[1744045369590,91.44,77840.6517,77.4,-0.148,4e-05,15.24821]
[1744045369670,91.44,77840.6517,77.4,-0.148,4e-05,15.24821]
[1744045370264,91.44,77840.6517,77.4,-0.148,4e-05,15.24796]
[1744045370288,91.44,77840.6517,77.4,-0.148,4e-05,15.24796]
[1744045370987,91.44,77840.6517,77.4,-0.148,4e-05,15.24796]
[1744045371004,91.44,77840.6517,77.4,-0.148,4e-05,15.24796]
[1744045371044,91.43,77870.0229,77.4,-0.14688,4e-05,15.176]
[1744045371177,91.43,77870.0229,77.4,-0.14688,4e-05,15.176]
[1744045372046,91.43,77891.4792,77.4,-0.14606,4e-05,15.12347]
[1744045372518,91.43,77891.4792,77.4,-0.14606,4e-05,15.12347]
[1744045373138,91.43,77891.4792,77.4,-0.14606,4e-05,15.12347]
[1744045373384,91.43,77891.4792,77.4,-0.14606,4e-05,15.12347]
[1744045374047,91.43,77902.7482,77.4,-0.14563,4e-05,15.09589]
[1744045374362,91.43,77902.7482,77.4,-0.14563,4e-05,15.09589]
[1744045374585,91.43,77902.7482,77.4,-0.14563,4e-05,15.09589]
[1744045374589,91.43,77902.7482,77.4,-0.14563,4e-05,15.09589]
[1744045375537,91.43,77902.7482,77.4,-0.14563,4e-05,15.0959]
[1744045376049,91.44,77933.8828,77.4,-0.14447,4e-05,15.02052]
[1744045377394,91.44,77933.8828,77.4,-0.14447,4e-05,15.02092]
[1744045377414,91.44,77933.8828,77.4,-0.14447,4e-05,15.02092]
[1744045377677,91.44,77933.8828,77.4,-0.14447,4e-05,15.02092]
[1744045378577,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045378713,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045378850,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045379448,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045379601,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045379817,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045380031,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045379854,91.44,77924.6728,77.4,-0.14482,4e-05,15.04343]
[1744045380469,91.44,77924.6728,77.4,-0.14482,4e-05,15.04344]
[1744045381236,91.44,77924.6728,77.4,-0.14482,4e-05,15.04344]
[1744045381636,91.44,77924.6728,77.4,-0.14482,4e-05,15.04344]
[1744045381909,91.44,77924.6728,77.4,-0.14482,4e-05,15.04344]
[1744045381948,91.44,77924.6728,77.4,-0.14483,4e-05,15.04416]
[1744045382990,91.44,77924.6728,77.4,-0.14483,4e-05,15.04416]
[1744045383341,91.44,77924.6728,77.4,-0.14483,4e-05,15.04416]
[1744045383060,91.45,77771.3699,77.4,-0.1507,4e-05,15.41909]
[1744045383832,91.45,77771.3699,77.4,-0.1507,4e-05,15.41909]
[1744045384848,91.45,77771.3699,77.4,-0.1507,4e-05,15.41909]
[1744045384985,91.44,77771.3699,77.4,-0.15069,4e-05,15.41888]
[1744045385508,91.44,77771.3699,77.4,-0.15069,4e-05,15.41888]
[1744045385555,91.44,77771.3699,77.4,-0.15069,4e-05,15.41886]
[1744045386405,91.44,77771.3699,77.4,-0.15069,4e-05,15.41886]
[1744045386683,91.44,77771.3699,77.4,-0.15069,4e-05,15.41886]
[1744045389899,91.44,77771.3699,77.4,-0.15068,4e-05,15.41818]
[1744045390049,91.44,77771.3699,77.4,-0.15068,4e-05,15.41818]
[1744045390067,91.44,77847.2719,77.4,-0.14776,4e-05,15.23237]
[1744045391063,91.44,77847.2719,77.4,-0.14776,4e-05,15.23237]
[1744045391095,91.44,77844.3319,77.4,-0.14787,4e-05,15.23933]
[1744045392556,91.44,77869.096,77.4,-0.14692,4e-05,15.17854]
[1744045394090,91.44,77869.096,77.4,-0.14692,4e-05,15.17854]
[1744045395333,91.43,77869.096,77.4,-0.14691,4e-05,15.17839]
[1744045396073,91.43,77894.3114,77.4,-0.14596,4e-05,15.11668]
[1744045396422,91.43,77894.3114,77.4,-0.14596,4e-05,15.11668]
[1744045397306,91.43,77893.7414,77.4,-0.14598,4e-05,15.11801]
[1744045397939,91.43,77893.7414,77.4,-0.14598,4e-05,15.11801]
[1744045398157,91.43,77893.7414,77.4,-0.14597,4e-05,15.11789]
[1744045398358,91.43,77893.7414,77.4,-0.14597,4e-05,15.11789]
[1744045398598,91.43,77893.7414,77.4,-0.14597,4e-05,15.11789]
[1744045399606,91.46,77879.0776,77.4,-0.14659,4e-05,15.15762]
[1744045400840,91.46,77879.0776,77.4,-0.14659,4e-05,15.15762]
[1744045400927,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401193,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401391,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401792,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401801,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401874,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045401911,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045402150,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045402113,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045402305,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045403209,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045403701,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045403863,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045404020,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045404489,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045404659,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045405085,91.46,77879.0776,77.4,-0.14659,4e-05,15.15791]
[1744045405131,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045405753,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045405906,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045406565,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045406871,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045406936,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045407178,91.46,77809.9551,77.4,-0.14924,4e-05,15.32716]
[1744045407024,91.47,77809.9551,77.4,-0.14926,4e-05,15.32817]
[1744045408136,91.47,78127.5044,77.4,-0.13738,4e-05,14.55292]
[1744045409137,91.48,78107.5043,77.4,-0.13814,4e-05,14.60357]
[1744045409768,91.48,78107.5043,77.4,-0.13814,4e-05,14.60357]
[1744045409969,91.48,78107.5043,77.4,-0.13814,4e-05,14.60357]
[1744045411139,91.51,78051.6874,77.4,-0.14022,4e-05,14.74042]
[1744045412140,91.51,78032.9147,77.4,-0.14092,4e-05,14.78662]
[1744045413102,91.51,78032.9147,77.4,-0.14092,4e-05,14.78662]
[1744045413428,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045413531,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045413709,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045414250,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045414396,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045414807,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045414938,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045414962,91.51,78032.9147,77.4,-0.14092,4e-05,14.78699]
[1744045415006,91.51,78032.9147,77.4,-0.14093,4e-05,14.78785]
[1744045415573,91.51,78032.9147,77.4,-0.14093,4e-05,14.78785]
[1744045416089,91.51,78032.9147,77.4,-0.14093,4e-05,14.78785]
[1744045416146,91.54,78051.2843,77.4,-0.14032,4e-05,14.74759]
[1744045416279,91.54,78051.2843,77.4,-0.14032,4e-05,14.74759]
[1744045416624,91.54,78051.2843,77.4,-0.14032,4e-05,14.74759]
[1744045417217,91.56,78051.2843,77.4,-0.14038,4e-05,14.75167]
[1744045417386,91.56,78051.2843,77.4,-0.14038,4e-05,14.75167]
[1744045417659,91.56,78051.2843,77.4,-0.14038,4e-05,14.75167]
[1744045417688,91.56,78051.2843,77.4,-0.14038,4e-05,14.75167]
[1744045419154,91.58,77976.4547,77.4,-0.1432,4e-05,14.93733]
[1744045420606,91.58,77976.4547,77.4,-0.1432,4e-05,14.93736]
[1744045420684,91.58,77976.4547,77.4,-0.1432,4e-05,14.93736]
[1744045420747,91.58,77976.4547,77.4,-0.1432,4e-05,14.93736]
[1744045420831,91.58,77976.4547,77.4,-0.1432,4e-05,14.93736]
[1744045420951,91.58,77976.4547,77.4,-0.1432,4e-05,14.93736]
[1744045421160,91.58,77912.2059,77.4,-0.14561,4e-05,15.09407]
[1744045421686,91.58,77912.2059,77.4,-0.14561,4e-05,15.09407]
[1744045422138,91.58,77912.2059,77.4,-0.14561,4e-05,15.09407]
[1744045422161,91.58,77899.0228,77.4,-0.14611,4e-05,15.12615]
[1744045422758,91.58,77899.0228,77.4,-0.14611,4e-05,15.12615]
[1744045423080,91.58,77899.0228,77.4,-0.14611,4e-05,15.12615]
[1744045424821,91.58,77899.0228,77.4,-0.14611,4e-05,15.12605]
[1744045425801,91.58,77925.2204,77.4,-0.14512,4e-05,15.06217]
[1744045427342,91.58,77925.2204,77.4,-0.14512,4e-05,15.06224]
[1744045428190,91.58,77925.2204,77.4,-0.14512,4e-05,15.06229]
[1744045428658,91.58,77925.2204,77.4,-0.14512,4e-05,15.06229]
[1744045429702,91.58,77925.1267,77.4,-0.14512,4e-05,15.06251]
[1744045429983,91.58,77925.1267,77.4,-0.14512,4e-05,15.06251]
[1744045430016,91.58,77925.1267,77.4,-0.14512,4e-05,15.06251]
[1744045430087,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045430311,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431050,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431156,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431397,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431443,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431778,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045431813,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045432122,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045432157,91.58,77925.1267,77.4,-0.14512,4e-05,15.06239]
[1744045432182,91.58,77838.9099,77.4,-0.14839,4e-05,15.2727]
[1744045433630,91.58,77838.9099,77.4,-0.1484,4e-05,15.27281]
[1744045433866,91.58,77838.9099,77.4,-0.1484,4e-05,15.27292]
[1744045434348,91.58,77838.9099,77.4,-0.1484,4e-05,15.27292]
[1744045435622,91.58,77838.5752,77.4,-0.14841,4e-05,15.27344]
[1744045435752,91.58,77838.5752,77.4,-0.14841,4e-05,15.27344]
[1744045436000,91.58,77838.5752,77.4,-0.14841,4e-05,15.27344]
[1744045436590,91.58,77838.5752,77.4,-0.1484,4e-05,15.27318]
[1744045438010,91.58,77838.5752,77.4,-0.1484,4e-05,15.27296]
[1744045438617,91.58,77838.5752,77.4,-0.1484,4e-05,15.27276]
[1744045438829,91.58,77838.5752,77.4,-0.1484,4e-05,15.27276]
[1744045438924,91.58,77838.5752,77.4,-0.1484,4e-05,15.27276]
[1744045438928,91.58,77838.5752,77.4,-0.1484,4e-05,15.27276]
[1744045439098,91.58,77838.5752,77.4,-0.14839,4e-05,15.27254]
[1744045439353,91.58,77838.5752,77.4,-0.14839,4e-05,15.27254]
[1744045439656,91.58,77838.5752,77.4,-0.14839,4e-05,15.27254]
[1744045439733,91.58,77838.5752,77.4,-0.14839,4e-05,15.27254]
[1744045440088,91.58,77838.5752,77.4,-0.14839,4e-05,15.27254]
[1744045440138,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045440415,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045440467,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045440704,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045441014,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045441047,91.58,77838.5752,77.4,-0.14839,4e-05,15.27266]
[1744045441207,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045441243,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045441450,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045441542,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045441545,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045441974,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045442006,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045442545,91.57,77824.3141,77.4,-0.14894,4e-05,15.30714]
[1744045444209,91.58,77794.8768,77.4,-0.15008,4e-05,15.37992]
[1744045444790,91.58,77794.8768,77.4,-0.15008,4e-05,15.37992]
[1744045445027,91.58,77794.8768,77.4,-0.15008,4e-05,15.37992]
[1744045445393,91.58,77790.3117,77.4,-0.15027,4e-05,15.39146]
[1744045446402,91.58,77791.7342,77.4,-0.15022,4e-05,15.38838]
[1744045446640,91.58,77791.7342,77.4,-0.15022,4e-05,15.38838]
[1744045447184,91.58,77791.7342,77.4,-0.15022,4e-05,15.38838]
[1744045448108,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045448233,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449432,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449496,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449655,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449759,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449812,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045450192,91.59,77801.1684,77.4,-0.14986,4e-05,15.36578]
[1744045449992,91.59,77801.1684,77.4,-0.14987,4e-05,15.36621]
[1744045450706,91.59,77801.1684,77.4,-0.14987,4e-05,15.36621]
[1744045450751,91.59,77801.1684,77.4,-0.14987,4e-05,15.36621]
[1744045450761,91.59,77801.1684,77.4,-0.14987,4e-05,15.36621]
[1744045450999,91.59,77801.1684,77.4,-0.14987,4e-05,15.36663]
[1744045451245,91.59,77801.1684,77.4,-0.14987,4e-05,15.36663]
[1744045452128,91.59,77801.1684,77.4,-0.14987,4e-05,15.36663]
[1744045452227,91.59,77801.1684,77.4,-0.14987,4e-05,15.36663]
[1744045452223,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045452759,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045452861,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045453185,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045453013,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045453441,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045453862,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045454201,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045454226,91.59,77825.5109,77.4,-0.14893,4e-05,15.30718]
[1744045454224,91.59,77825.5493,77.4,-0.14893,4e-05,15.30678]
[1744045454370,91.59,77825.5493,77.4,-0.14893,4e-05,15.30678]
[1744045454709,91.59,77825.5493,77.4,-0.14893,4e-05,15.30678]
[1744045455280,91.59,77825.5493,77.4,-0.14894,4e-05,15.30729]
[1744045455292,91.59,77825.5493,77.4,-0.14894,4e-05,15.30729]
[1744045456533,91.6,77825.5493,77.4,-0.14894,4e-05,15.30775]
[1744045456835,91.6,77825.5493,77.4,-0.14894,4e-05,15.30775]
[1744045456967,91.6,77825.5493,77.4,-0.14894,4e-05,15.30775]
[1744045457129,91.6,77825.5493,77.4,-0.14894,4e-05,15.30775]
[1744045457191,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045457518,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045457697,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045457878,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045458172,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045458279,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045458971,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045459161,91.6,77825.5493,77.4,-0.14895,4e-05,15.30821]
[1744045459178,91.59,77825.5493,77.4,-0.14894,4e-05,15.3075]
[1744045459445,91.59,77825.5493,77.4,-0.14894,4e-05,15.3075]
[1744045459546,91.59,77825.5493,77.4,-0.14894,4e-05,15.3075]
[1744045461075,91.59,77847.4284,77.4,-0.14809,4e-05,15.25358]
[1744045462725,91.59,77847.4284,77.4,-0.14809,4e-05,15.2533]
[1744045463281,91.59,77847.4284,77.4,-0.14809,4e-05,15.2533]
[1744045464242,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045464975,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045465381,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045465800,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045466149,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045466324,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045466447,91.59,77858.7243,77.4,-0.14765,4e-05,15.22521]
[1744045466456,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045466609,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045466754,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045466974,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045467064,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045467469,91.58,77859.0755,77.4,-0.14763,4e-05,15.22413]
[1744045467456,91.59,77847.7082,77.4,-0.14807,4e-05,15.25224]
[1744045468130,91.59,77847.7082,77.4,-0.14808,4e-05,15.25256]
[1744045469137,91.59,77767.8849,77.4,-0.15116,4e-05,15.44766]
[1744045471780,91.59,77762.4984,77.4,-0.15134,4e-05,15.45731]
[1744045473468,91.6,77762.4984,77.4,-0.15135,4e-05,15.4576]
[1744045474817,91.6,77760.37,77.4,-0.15144,4e-05,15.46349]
[1744045475879,91.6,77760.37,77.4,-0.15145,4e-05,15.46387]
[1744045476471,91.61,77789.5361,77.4,-0.15033,4e-05,15.39344]
[1744045477471,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045477931,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045477966,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045478200,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045478606,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045478622,91.61,77803.5253,77.4,-0.14979,4e-05,15.35974]
[1744045479207,91.61,77803.5253,77.4,-0.14979,4e-05,15.35935]
[1744045479530,91.61,77803.5253,77.4,-0.14979,4e-05,15.35935]
[1744045479550,91.61,77803.5253,77.4,-0.14979,4e-05,15.35935]
[1744045479655,91.61,77803.5253,77.4,-0.14979,4e-05,15.35935]
[1744045479825,91.61,77803.5253,77.4,-0.14979,4e-05,15.35935]
[1744045480214,91.61,77803.5253,77.4,-0.1498,4e-05,15.35984]
[1744045481221,91.61,77820.0458,77.4,-0.14915,4e-05,15.31918]
[1744045483477,91.6,77835.5903,77.4,-0.14854,4e-05,15.28027]
[1744045485715,91.6,77844.5585,77.4,-0.14819,4e-05,15.25783]
[1744045485877,91.6,77844.5585,77.4,-0.14819,4e-05,15.25783]
[1744045486882,91.6,77844.5585,77.4,-0.14819,4e-05,15.25783]
[1744045487261,91.6,77844.5585,77.4,-0.14819,4e-05,15.25783]
[1744045489889,91.59,77852.3302,77.4,-0.14788,4e-05,15.23814]
[1744045489910,91.59,77852.3302,77.4,-0.14788,4e-05,15.23814]
[1744045490618,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045490852,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045490899,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045490902,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045491297,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045491844,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045492133,91.59,77855.4317,77.4,-0.14776,4e-05,15.23009]
[1744045492486,91.59,77851.5791,77.4,-0.1479,4e-05,15.23942]
[1744045494649,91.59,77853.8532,77.4,-0.14781,4e-05,15.23335]
[1744045496490,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045497304,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045497671,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045497830,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045497832,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045498223,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045498516,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045498352,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045498688,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045499136,91.59,77866.3701,77.4,-0.14733,4e-05,15.20235]
[1744045499494,91.59,77826.1345,77.4,-0.14887,4e-05,15.30092]
[1744045500799,91.59,77826.1345,77.4,-0.14888,4e-05,15.30127]
[1744045501398,91.59,77826.1345,77.4,-0.14888,4e-05,15.30127]
[1744045501472,91.59,77826.1345,77.4,-0.14888,4e-05,15.30127]
[1744045501496,91.59,77779.3593,77.4,-0.15068,4e-05,15.41544]
[1744045501991,91.59,77779.3593,77.4,-0.15068,4e-05,15.41544]
[1744045502099,91.59,77779.3593,77.4,-0.15068,4e-05,15.41544]
[1744045502517,91.59,77779.3593,77.4,-0.15068,4e-05,15.41544]
[1744045502575,91.59,77779.3593,77.4,-0.15069,4e-05,15.41605]
[1744045503394,91.59,77779.3593,77.4,-0.15069,4e-05,15.41605]
[1744045504489,91.59,77779.3593,77.4,-0.15069,4e-05,15.41631]
[1744045504492,91.59,77779.3593,77.4,-0.15069,4e-05,15.41631]
[1744045504784,91.59,77779.3593,77.4,-0.15069,4e-05,15.41631]
[1744045505145,91.59,77779.3593,77.4,-0.15069,4e-05,15.41631]
[1744045505419,91.6,77779.3593,77.4,-0.1507,4e-05,15.41659]
[1744045505706,91.6,77779.3593,77.4,-0.1507,4e-05,15.41659]
[1744045507504,91.59,77786.0078,77.4,-0.15044,4e-05,15.40011]
[1744045507763,91.59,77786.0078,77.4,-0.15044,4e-05,15.40011]
[1744045508439,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045508754,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045509343,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045509446,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045509990,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045510110,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045510366,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045510507,91.59,77786.0078,77.4,-0.15043,4e-05,15.39958]
[1744045510517,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511236,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511518,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511461,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511595,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511686,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511789,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045511900,91.59,77786.0078,77.4,-0.15043,4e-05,15.39948]
[1744045512471,91.6,77786.0078,77.4,-0.15044,4e-05,15.40018]
[1744045512681,91.6,77786.0078,77.4,-0.15044,4e-05,15.40018]
[1744045514194,91.6,77786.0078,77.4,-0.15044,4e-05,15.40045]
[1744045515116,91.6,77786.0078,77.4,-0.15044,4e-05,15.40071]
[1744045515445,91.6,77786.0078,77.4,-0.15044,4e-05,15.40071]
[1744045515541,91.6,77786.0078,77.4,-0.15045,4e-05,15.40118]
[1744045516511,91.6,77786.0078,77.4,-0.15045,4e-05,15.40118]
[1744045516523,91.6,77809.2645,77.4,-0.14956,4e-05,15.34487]
[1744045519401,91.61,77809.2645,77.4,-0.14957,4e-05,15.34576]
[1744045520670,91.61,77808.0185,77.4,-0.14963,4e-05,15.34969]
[1744045521973,91.62,77802.2631,77.4,-0.14986,4e-05,15.36415]
[1744045522475,91.62,77802.2631,77.4,-0.14986,4e-05,15.36415]
[1744045524533,91.62,77762.488,77.4,-0.15142,4e-05,15.4623]
[1744045525534,91.63,77744.1331,77.4,-0.15214,4e-05,15.5073]
[1744045525797,91.63,77744.1331,77.4,-0.15214,4e-05,15.5073]
[1744045526535,91.63,77730.1291,77.4,-0.15269,4e-05,15.54163]
[1744045526563,91.63,77730.1291,77.4,-0.15269,4e-05,15.54163]
[1744045527536,91.63,77744.9033,77.4,-0.15211,4e-05,15.50581]
[1744045529644,91.63,77750.0018,77.4,-0.15192,4e-05,15.49385]
[1744045529786,91.63,77750.0018,77.4,-0.15192,4e-05,15.49385]
[1744045531034,91.63,77748.6566,77.4,-0.15198,4e-05,15.49736]
[1744045531065,91.63,77748.6566,77.4,-0.15198,4e-05,15.49736]
[1744045531995,91.63,77748.3711,77.4,-0.15196,4e-05,15.49423]
[1744045532123,91.63,77748.3711,77.4,-0.15196,4e-05,15.49423]
[1744045532391,91.63,77748.3711,77.4,-0.15196,4e-05,15.49423]
[1744045532952,91.63,77748.3711,77.4,-0.15197,4e-05,15.49452]
[1744045533445,91.63,77748.3711,77.4,-0.15197,4e-05,15.49452]
[1744045533542,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045533690,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045534025,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045534372,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045534414,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045535377,91.64,77783.2668,77.4,-0.15062,4e-05,15.40975]
[1744045535816,91.64,77783.2668,77.4,-0.15062,4e-05,15.41008]
[1744045535873,91.64,77783.2668,77.4,-0.15062,4e-05,15.41008]
[1744045536252,91.64,77783.2668,77.4,-0.15062,4e-05,15.41008]
[1744045536547,91.64,77801.6277,77.4,-0.14991,4e-05,15.36529]
[1744045537548,91.64,77826.7066,77.4,-0.14895,4e-05,15.3042]
[1744045541552,91.65,77877.2997,77.4,-0.14704,4e-05,15.18237]
[1744045542165,91.65,77877.2997,77.4,-0.14704,4e-05,15.18237]
[1744045543864,91.66,77868.8318,77.4,-0.14739,4e-05,15.20546]
[1744045543894,91.66,77868.8318,77.4,-0.14739,4e-05,15.20546]
[1744045544349,91.66,77868.8318,77.4,-0.14739,4e-05,15.20546]
[1744045544387,91.66,77868.8318,77.4,-0.1474,4e-05,15.20564]
[1744045544852,91.66,77868.8318,77.4,-0.1474,4e-05,15.20564]
[1744045545702,91.7,77868.8318,77.4,-0.14747,4e-05,15.211]
[1744045545862,91.7,77868.8318,77.4,-0.14747,4e-05,15.211]
[1744045545979,91.7,77868.8318,77.4,-0.14747,4e-05,15.211]
[1744045546047,91.7,77868.8318,77.4,-0.14747,4e-05,15.211]
[1744045547302,91.7,77868.8318,77.4,-0.14748,4e-05,15.21147]
[1744045547671,91.7,77868.8318,77.4,-0.14749,4e-05,15.21184]
[1744045547813,91.7,77868.8318,77.4,-0.14749,4e-05,15.21184]
[1744045548570,91.7,77868.8318,77.4,-0.14749,4e-05,15.21184]
[1744045548561,91.7,77790.7666,77.4,-0.15049,4e-05,15.40249]
[1744045548757,91.7,77790.7666,77.4,-0.15049,4e-05,15.40249]
[1744045549031,91.7,77790.7666,77.4,-0.15049,4e-05,15.40249]
[1744045549381,91.7,77790.7666,77.4,-0.15049,4e-05,15.40249]
[1744045549434,91.7,77790.7666,77.4,-0.15049,4e-05,15.40251]
[1744045549886,91.7,77790.7666,77.4,-0.15049,4e-05,15.40251]
[1744045550428,91.7,77790.7666,77.4,-0.15049,4e-05,15.40251]
[1744045551508,91.71,77790.7666,77.4,-0.15049,4e-05,15.40297]
[1744045551564,91.71,77821.922,77.4,-0.1493,4e-05,15.32749]
[1744045551950,91.71,77821.922,77.4,-0.1493,4e-05,15.32749]
[1744045552043,91.71,77821.922,77.4,-0.1493,4e-05,15.32749]
[1744045552055,91.71,77821.922,77.4,-0.1493,4e-05,15.32749]
[1744045553341,91.71,77821.922,77.4,-0.1493,4e-05,15.32749]
[1744045554119,91.71,77821.922,77.4,-0.14931,4e-05,15.32794]
[1744045554213,91.71,77821.922,77.4,-0.14931,4e-05,15.32794]
[1744045554474,91.71,77821.922,77.4,-0.14931,4e-05,15.32794]
[1744045554567,91.71,77782.7993,77.4,-0.15082,4e-05,15.42362]
[1744045554742,91.71,77782.7993,77.4,-0.15082,4e-05,15.42362]
[1744045555568,91.72,77768.776,77.4,-0.15137,4e-05,15.45807]
[1744045556029,91.72,77768.776,77.4,-0.15137,4e-05,15.45807]
[1744045556299,91.72,77768.776,77.4,-0.15137,4e-05,15.45807]
[1744045556400,91.72,77768.776,77.4,-0.15137,4e-05,15.45843]
[1744045556916,91.72,77768.776,77.4,-0.15137,4e-05,15.45843]
[1744045558692,91.72,77768.776,77.4,-0.15138,4e-05,15.45911]
[1744045559577,91.73,77840.9679,77.4,-0.14862,4e-05,15.28429]
[1744045559924,91.73,77840.9679,77.4,-0.14862,4e-05,15.28429]
[1744045560506,91.73,77840.9679,77.4,-0.14862,4e-05,15.28429]
[1744045560558,91.73,77840.9679,77.4,-0.14862,4e-05,15.28447]
[1744045561049,91.73,77840.9679,77.4,-0.14862,4e-05,15.28447]
[1744045561545,91.73,77840.9679,77.4,-0.14862,4e-05,15.28447]
[1744045561581,91.73,77861.6784,77.4,-0.14783,4e-05,15.234]
[1744045562071,91.73,77861.6784,77.4,-0.14783,4e-05,15.234]
[1744045562652,91.73,77861.6784,77.4,-0.14783,4e-05,15.234]
[1744045562586,91.72,77910.3829,77.4,-0.14595,4e-05,15.11366]
[1744045563569,91.72,77910.3829,77.4,-0.14595,4e-05,15.11366]
[1744045566598,91.72,77953.1296,77.4,-0.14434,4e-05,15.0094]
[1744045566679,91.72,77953.1296,77.4,-0.14434,4e-05,15.0094]
[1744045566685,91.72,77953.1296,77.4,-0.14434,4e-05,15.0094]
[1744045566889,91.72,77953.1296,77.4,-0.14434,4e-05,15.0094]
[1744045567599,91.72,77915.161,77.4,-0.14577,4e-05,15.10183]
[1744045568305,91.72,77915.161,77.4,-0.14577,4e-05,15.10183]
[1744045569204,91.72,77915.161,77.4,-0.14577,4e-05,15.10183]
[1744045571607,91.71,77858.7824,77.4,-0.1479,4e-05,15.23861]
[1744045572026,91.71,77858.7824,77.4,-0.1479,4e-05,15.23861]
[1744045572156,91.71,77858.7824,77.4,-0.1479,4e-05,15.23861]
[1744045572639,91.71,77858.7824,77.4,-0.1479,4e-05,15.23861]
[1744045572567,91.71,77858.7824,77.4,-0.1479,4e-05,15.23861]
[1744045573609,91.72,77856.9638,77.4,-0.14797,4e-05,15.24319]
[1744045573835,91.72,77856.9638,77.4,-0.14797,4e-05,15.24319]
[1744045574109,91.72,77856.9638,77.4,-0.14797,4e-05,15.24319]
[1744045574610,91.71,77836.4225,77.4,-0.14876,4e-05,15.29314]
[1744045575602,91.71,77836.4225,77.4,-0.14876,4e-05,15.29314]
[1744045575612,91.71,77846.9,77.4,-0.14835,4e-05,15.2673]
[1744045577613,91.71,77884.7364,77.4,-0.1469,4e-05,15.17469]
[1744045578555,91.71,77884.7364,77.4,-0.1469,4e-05,15.17469]
[1744045578658,91.71,77884.7364,77.4,-0.1469,4e-05,15.17469]
[1744045581625,91.69,77851.7414,77.4,-0.14811,4e-05,15.25165]
[1744045584169,91.66,77850.5576,77.4,-0.14807,4e-05,15.24877]
[1744045584749,91.64,77850.5576,77.4,-0.14803,4e-05,15.24585]
[1744045586207,91.62,77850.5576,77.4,-0.14799,4e-05,15.24289]
[1744045586305,91.62,77850.5576,77.4,-0.14799,4e-05,15.24289]
[1744045587044,91.59,77836.326,77.4,-0.14845,4e-05,15.27193]
[1744045587901,91.59,77836.326,77.4,-0.14845,4e-05,15.27193]
[1744045588094,91.59,77836.326,77.4,-0.14845,4e-05,15.27193]
[1744045589058,91.57,77863.5611,77.4,-0.14736,4e-05,15.2023]
[1744045589980,91.57,77863.5611,77.4,-0.14736,4e-05,15.2023]
[1744045590041,91.57,77863.5611,77.4,-0.14736,4e-05,15.2023]
[1744045592410,91.55,77863.5611,77.4,-0.1473,4e-05,15.19569]
[1744045592975,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045593089,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045593314,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045593356,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045593364,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045594013,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045594111,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045594172,91.54,77863.5611,77.4,-0.14726,4e-05,15.19333]
[1744045594274,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045594847,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045594996,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045595163,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045595961,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045596411,91.53,77863.5611,77.4,-0.14723,4e-05,15.19104]
[1744045597645,91.53,77725.4905,77.4,-0.15258,4e-05,15.5296]
[1744045597950,91.53,77725.4905,77.4,-0.15258,4e-05,15.5296]
[1744045598166,91.53,77725.4905,77.4,-0.15258,4e-05,15.5296]
[1744045599678,91.54,77723.3998,77.4,-0.15267,4e-05,15.53523]
[1744045601193,91.54,77723.3998,77.4,-0.15267,4e-05,15.53523]
[1744045601219,91.54,77723.3998,77.4,-0.15267,4e-05,15.53523]
[1744045602503,91.54,77723.3998,77.4,-0.15267,4e-05,15.53546]
[1744045602970,91.54,77723.3998,77.4,-0.15268,4e-05,15.53569]
[1744045605479,91.54,77718.6056,77.4,-0.15287,4e-05,15.54777]
[1744045606330,91.54,77718.6056,77.4,-0.15287,4e-05,15.54793]
[1744045606654,91.55,77745.6056,77.4,-0.15183,4e-05,15.48249]
[1744045607298,91.55,77745.6056,77.4,-0.15183,4e-05,15.48249]
[1744045608454,91.55,77754.3962,77.4,-0.15149,4e-05,15.46131]
[1744045608484,91.55,77754.3962,77.4,-0.15149,4e-05,15.46131]
[1744045609830,91.55,77754.3962,77.4,-0.15149,4e-05,15.46161]
[1744045610417,91.55,77754.3962,77.4,-0.15149,4e-05,15.46161]
[1744045611204,91.55,77754.3962,77.4,-0.1515,4e-05,15.46193]
[1744045611659,91.58,77803.0541,77.4,-0.14968,4e-05,15.34802]
[1744045612021,91.58,77803.0541,77.4,-0.14968,4e-05,15.34802]
[1744045612194,91.58,77803.0541,77.4,-0.14968,4e-05,15.34802]
[1744045612396,91.58,77803.0541,77.4,-0.14968,4e-05,15.34802]
[1744045613393,91.58,77803.0541,77.4,-0.14968,4e-05,15.34802]
[1744045613661,91.59,77766.3636,77.4,-0.15111,4e-05,15.4383]
[1744045614022,91.59,77766.3636,77.4,-0.15111,4e-05,15.4383]
[1744045616664,91.59,77777.9693,77.4,-0.15068,4e-05,15.41092]
[1744045617665,91.59,77792.0015,77.4,-0.15014,4e-05,15.37707]
[1744045617708,91.59,77792.0015,77.4,-0.15014,4e-05,15.37707]
[1744045618232,91.59,77792.0015,77.4,-0.15014,4e-05,15.37707]
[1744045619394,91.59,77792.0015,77.4,-0.15014,4e-05,15.37707]
[1744045620187,91.6,77792.0015,77.4,-0.15015,4e-05,15.37745]
[1744045620668,91.6,77764.0681,77.4,-0.15124,4e-05,15.44628]
[1744045622203,91.6,77764.0681,77.4,-0.15124,4e-05,15.44628]
[1744045622492,91.6,77764.0681,77.4,-0.15124,4e-05,15.44628]
[1744045624862,91.6,77758.4948,77.4,-0.15147,4e-05,15.4608]
[1744045625015,91.6,77758.4948,77.4,-0.15147,4e-05,15.4608]
[1744045625675,91.61,77783.3982,77.4,-0.15051,4e-05,15.40039]
[1744045626345,91.61,77783.3982,77.4,-0.15051,4e-05,15.40039]
[1744045626677,91.62,77762.062,77.4,-0.15138,4e-05,15.45538]
[1744045627164,91.62,77762.062,77.4,-0.15138,4e-05,15.45538]
[1744045627450,91.62,77762.062,77.4,-0.15138,4e-05,15.45538]
[1744045628023,91.63,77762.062,77.4,-0.15138,4e-05,15.45554]
[1744045628678,91.63,77703.9736,77.4,-0.15365,4e-05,15.59733]
[1744045630012,91.63,77703.9736,77.4,-0.15365,4e-05,15.59741]
[1744045630026,91.63,77703.9736,77.4,-0.15365,4e-05,15.59741]
[1744045630653,91.63,77703.9736,77.4,-0.15365,4e-05,15.59741]
[1744045630680,91.63,77681.3026,77.4,-0.15454,4e-05,15.65271]
[1744045632204,91.63,77681.3026,77.4,-0.15454,4e-05,15.65267]
[1744045632313,91.63,77681.3026,77.4,-0.15454,4e-05,15.65267]
[1744045633627,91.63,77681.3026,77.4,-0.15454,4e-05,15.65266]
[1744045633694,91.63,77686.152,77.4,-0.15435,4e-05,15.64087]
[1744045636280,91.63,77686.152,77.4,-0.15435,4e-05,15.64092]
[1744045637418,91.63,77664.9231,77.4,-0.15519,4e-05,15.69258]
[1744045638007,91.63,77664.9231,77.4,-0.15519,4e-05,15.69258]
[1744045639432,91.63,77654.1847,77.4,-0.15561,4e-05,15.71858]
[1744045639715,91.63,77654.1847,77.4,-0.15561,4e-05,15.71858]
[1744045640156,91.63,77654.1847,77.4,-0.15561,4e-05,15.71858]
[1744045641447,91.62,77632.0333,77.4,-0.15649,4e-05,15.77226]
[1744045645369,91.62,77633.1721,77.4,-0.15644,4e-05,15.76907]
[1744045646484,91.62,77652.4345,77.4,-0.15567,4e-05,15.722]
[1744045647600,91.62,77652.4345,77.4,-0.15567,4e-05,15.722]
[1744045648253,91.62,77652.4345,77.4,-0.15567,4e-05,15.72201]
[1744045649505,91.62,77682.5715,77.4,-0.15448,4e-05,15.64855]
[1744045651031,91.62,77679.7568,77.4,-0.15459,4e-05,15.65544]
[1744045651422,91.62,77679.7568,77.4,-0.15459,4e-05,15.65544]
[1744045651573,91.62,77679.7568,77.4,-0.15459,4e-05,15.65544]
[1744045651659,91.62,77679.7568,77.4,-0.15459,4e-05,15.65544]
[1744045653603,91.62,77685.2439,77.4,-0.15435,4e-05,15.63811]
[1744045654547,91.62,77685.2439,77.4,-0.15435,4e-05,15.63824]
[1744045655053,91.62,77685.2439,77.4,-0.15435,4e-05,15.63836]
[1744045656035,91.62,77685.2439,77.4,-0.15435,4e-05,15.63849]
[1744045656148,91.62,77685.2439,77.4,-0.15435,4e-05,15.63849]
[1744045656667,91.62,77685.2439,77.4,-0.15435,4e-05,15.63849]
[1744045656708,91.62,77716.9877,77.4,-0.15311,4e-05,15.5612]
[1744045656989,91.62,77716.9877,77.4,-0.15311,4e-05,15.5612]
[1744045657372,91.62,77716.9877,77.4,-0.15311,4e-05,15.5612]
[1744045657693,91.62,77716.9877,77.4,-0.15311,4e-05,15.5612]
[1744045658410,91.62,77716.9877,77.4,-0.15311,4e-05,15.5612]
[1744045658777,91.62,77716.9877,77.4,-0.15311,4e-05,15.56128]
[1744045659159,91.62,77716.9877,77.4,-0.15311,4e-05,15.56128]
[1744045659359,91.62,77716.9877,77.4,-0.15311,4e-05,15.56128]
[1744045659919,91.62,77716.9877,77.4,-0.15311,4e-05,15.56121]
[1744045660423,91.62,77716.9877,77.4,-0.15311,4e-05,15.56121]
[1744045661090,91.62,77716.9877,77.4,-0.1531,4e-05,15.5611]
[1744045661713,91.62,77662.3437,77.4,-0.15525,4e-05,15.69423]
[1744045662009,91.62,77662.3437,77.4,-0.15525,4e-05,15.69423]
[1744045662235,91.62,77662.3437,77.4,-0.15525,4e-05,15.69423]
[1744045663254,91.62,77662.3437,77.4,-0.15525,4e-05,15.69423]
[1744045664024,91.62,77662.3437,77.4,-0.15525,4e-05,15.69421]
[1744045664626,91.62,77662.3437,77.4,-0.15525,4e-05,15.69421]
[1744045665681,91.62,77662.3437,77.4,-0.15525,4e-05,15.69415]
[1744045665725,91.62,77662.3437,77.4,-0.15525,4e-05,15.69415]
[1744045666718,91.62,77696.3098,77.4,-0.15391,4e-05,15.61133]
[1744045667001,91.62,77696.3098,77.4,-0.15391,4e-05,15.61133]
[1744045667719,91.62,77710.0497,77.4,-0.15338,4e-05,15.57793]
[1744045668084,91.62,77710.0497,77.4,-0.15338,4e-05,15.57793]
[1744045668425,91.62,77710.0497,77.4,-0.15338,4e-05,15.57793]
[1744045668759,91.62,77718.4048,77.4,-0.15305,4e-05,15.55769]
[1744045671297,91.63,77727.1706,77.4,-0.15271,4e-05,15.53648]
[1744045672318,91.63,77727.1706,77.4,-0.15271,4e-05,15.53666]
[1744045672489,91.63,77727.1706,77.4,-0.15271,4e-05,15.53666]
[1744045672724,91.63,77709.675,77.4,-0.1534,4e-05,15.57958]
[1744045672782,91.63,77709.675,77.4,-0.1534,4e-05,15.57958]
[1744045673542,91.63,77709.675,77.4,-0.1534,4e-05,15.57958]
[1744045673931,91.63,77709.675,77.4,-0.1534,4e-05,15.57958]
[1744045674752,91.63,77709.675,77.4,-0.1534,4e-05,15.57979]
[1744045675179,91.63,77709.675,77.4,-0.1534,4e-05,15.57979]
[1744045676109,91.63,77709.675,77.4,-0.15341,4e-05,15.57994]
[1744045677706,91.63,77723.5206,77.4,-0.15287,4e-05,15.54651]
[1744045679593,91.63,77732.358,77.4,-0.15253,4e-05,15.52517]
[1744045679594,91.63,77732.358,77.4,-0.15253,4e-05,15.52517]
[1744045680840,91.64,77740.1774,77.4,-0.15223,4e-05,15.50653]
[1744045684424,91.64,77735.292,77.4,-0.15243,4e-05,15.51909]
[1744045686307,91.64,77726.3718,77.4,-0.15278,4e-05,15.54119]
[1744045687257,91.64,77727.1991,77.4,-0.15275,4e-05,15.53934]
[1744045688327,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045688406,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045688523,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045689057,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045689246,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045689711,91.64,77725.5387,77.4,-0.15282,4e-05,15.54355]
[1744045690245,91.64,77725.0776,77.4,-0.15284,4e-05,15.54484]
[1744045690423,91.64,77725.0776,77.4,-0.15284,4e-05,15.54484]
[1744045690478,91.64,77725.0776,77.4,-0.15284,4e-05,15.54484]
[1744045690719,91.64,77725.0776,77.4,-0.15284,4e-05,15.54484]
[1744045690744,91.65,77710.1972,77.4,-0.15342,4e-05,15.58123]
[1744045690894,91.65,77710.1972,77.4,-0.15342,4e-05,15.58123]
[1744045691408,91.65,77710.1972,77.4,-0.15342,4e-05,15.58123]
[1744045691745,91.65,77694.1376,77.4,-0.15406,4e-05,15.62052]
[1744045691762,91.65,77694.1376,77.4,-0.15406,4e-05,15.62052]
[1744045691859,91.65,77694.1376,77.4,-0.15406,4e-05,15.62052]
[1744045693566,91.65,77701.1663,77.4,-0.15378,4e-05,15.60346]
[1744045694054,91.65,77698.3279,77.4,-0.15389,4e-05,15.61045]
[1744045694065,91.65,77698.3279,77.4,-0.15389,4e-05,15.61045]
[1744045698753,91.65,77685.9618,77.4,-0.15439,4e-05,15.6409]
[1744045698770,91.65,77685.9618,77.4,-0.15439,4e-05,15.6409]
[1744045700565,91.65,77684.4064,77.4,-0.15445,4e-05,15.64471]
[1744045700755,91.65,77673.9591,77.4,-0.15486,4e-05,15.67017]
[1744045702757,91.65,77684.2275,77.4,-0.15445,4e-05,15.64516]
[1744045704759,91.65,77697.9209,77.4,-0.15392,4e-05,15.61188]
[1744045704770,91.65,77697.9209,77.4,-0.15392,4e-05,15.61188]
[1744045705238,91.65,77697.9209,77.4,-0.15392,4e-05,15.61188]
[1744045707993,91.65,77705.0583,77.4,-0.15364,4e-05,15.59465]
[1744045709767,91.65,77750.4569,77.4,-0.15187,4e-05,15.48442]
[1744045710869,91.66,77751.5494,77.4,-0.15183,4e-05,15.48201]
[1744045711243,91.66,77751.5494,77.4,-0.15183,4e-05,15.48201]
[1744045713296,91.66,77748.8618,77.4,-0.15191,4e-05,15.48474]
[1744045714755,91.66,77748.8618,77.4,-0.15191,4e-05,15.485]
[1744045714772,91.66,77765.311,77.4,-0.15128,4e-05,15.44518]
[1744045715773,91.68,77744.6741,77.4,-0.15212,4e-05,15.49816]
[1744045717004,91.68,77749.7853,77.4,-0.15193,4e-05,15.48593]
[1744045717318,91.68,77749.7853,77.4,-0.15193,4e-05,15.48593]
[1744045718776,91.68,77775.513,77.4,-0.15093,4e-05,15.42383]
[1744045720778,91.68,77753.8213,77.4,-0.15179,4e-05,15.47728]
[1744045721779,91.69,77735.5511,77.4,-0.1525,4e-05,15.522]
[1744045723173,91.7,77729.2187,77.4,-0.15277,4e-05,15.53907]
[1744045723267,91.7,77729.2187,77.4,-0.15277,4e-05,15.53907]
[1744045723329,91.7,77729.2187,77.4,-0.15277,4e-05,15.53907]
[1744045724792,91.7,77751.3765,77.4,-0.15191,4e-05,15.48546]
[1744045725793,91.7,77767.3494,77.4,-0.1513,4e-05,15.44682]
[1744045728117,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045728835,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045728990,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045729375,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045730463,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045730785,91.7,77762.253,77.4,-0.1515,4e-05,15.45979]
[1744045731157,91.71,77768.2252,77.4,-0.15128,4e-05,15.44552]
[1744045731684,91.71,77768.2252,77.4,-0.15128,4e-05,15.44552]
[1744045731731,91.74,77768.2252,77.4,-0.15136,4e-05,15.45127]
[1744045732805,91.77,77858.1542,77.4,-0.14798,4e-05,15.23802]
[1744045733189,91.77,77858.1542,77.4,-0.14798,4e-05,15.23802]
[1744045733606,91.77,77858.1542,77.4,-0.14798,4e-05,15.23802]
[1744045734128,91.81,77858.1542,77.4,-0.14807,4e-05,15.24379]
[1744045734139,91.81,77858.1542,77.4,-0.14807,4e-05,15.24379]
[1744045735194,91.84,77850.0912,77.4,-0.14845,4e-05,15.26877]
[1744045736919,91.9,77853.1817,77.4,-0.14849,4e-05,15.27167]
[1744045737156,91.9,77853.1817,77.4,-0.14849,4e-05,15.27167]
[1744045738464,91.93,77855.6904,77.4,-0.14847,4e-05,15.27079]
[1744045740462,91.99,77845.1096,77.4,-0.14901,4e-05,15.30623]
[1744045740814,92.02,77839.7559,77.4,-0.14928,4e-05,15.32361]
[1744045743548,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045743818,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045743596,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045743954,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045744156,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045744214,92.02,77839.6093,77.4,-0.1493,4e-05,15.32458]
[1744045745123,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045745344,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045745450,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045745736,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045745780,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045745867,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045746064,92.07,77848.9395,77.4,-0.14905,4e-05,15.30993]
[1744045746823,92.09,77829.4294,77.4,-0.14986,4e-05,15.36097]
[1744045748825,92.09,77851.5762,77.4,-0.14901,4e-05,15.30752]
[1744045749042,92.09,77851.5762,77.4,-0.14901,4e-05,15.30752]
[1744045749503,92.09,77851.5762,77.4,-0.14901,4e-05,15.30752]
[1744045749694,92.09,77851.5762,77.4,-0.14901,4e-05,15.30752]
[1744045749803,92.1,77851.5762,77.4,-0.14902,4e-05,15.30783]
[1744045749843,92.1,77851.5762,77.4,-0.14902,4e-05,15.30783]
[1744045750163,92.1,77851.5762,77.4,-0.14902,4e-05,15.30783]
[1744045751828,92.14,77827.4463,77.4,-0.15005,4e-05,15.37404]
[1744045751850,92.14,77827.4463,77.4,-0.15005,4e-05,15.37404]
[1744045752829,92.16,77815.6624,77.4,-0.15055,4e-05,15.40566]
[1744045755135,92.2,77814.3949,77.4,-0.15069,4e-05,15.41462]
[1744045758408,92.25,77820.4428,77.4,-0.15058,4e-05,15.4088]
[1744045758722,92.25,77820.4428,77.4,-0.15058,4e-05,15.4088]
[1744045759836,92.29,77832.6738,77.4,-0.15021,4e-05,15.38544]
[1744045759948,92.29,77832.6738,77.4,-0.15021,4e-05,15.38544]
[1744045761300,92.31,77842.1332,77.4,-0.14989,4e-05,15.36599]
[1744045761368,92.31,77842.1332,77.4,-0.14989,4e-05,15.36599]
[1744045761875,92.33,77833.3163,77.4,-0.15028,4e-05,15.39042]
[1744045762260,92.33,77833.3163,77.4,-0.15028,4e-05,15.39042]
[1744045764149,92.36,77824.7328,77.4,-0.15068,4e-05,15.41646]
[1744045764234,92.36,77824.7328,77.4,-0.15068,4e-05,15.41646]
[1744045764841,92.35,77825.0578,77.4,-0.15065,4e-05,15.41428]
[1744045765233,92.35,77825.0578,77.4,-0.15065,4e-05,15.41428]
[1744045765784,92.35,77825.0578,77.4,-0.15065,4e-05,15.41428]
[1744045766137,92.35,77825.0578,77.4,-0.15065,4e-05,15.41428]
[1744045766381,92.35,77825.0578,77.4,-0.15065,4e-05,15.41428]
[1744045766843,92.33,77837.2138,77.4,-0.15014,4e-05,15.38178]
[1744045767367,92.33,77837.2138,77.4,-0.15014,4e-05,15.38178]
[1744045768179,92.31,77837.2138,77.4,-0.15008,4e-05,15.37786]
[1744045768845,92.29,77894.0886,77.4,-0.14787,4e-05,15.23693]
[1744045771385,92.25,77924.8487,77.4,-0.14658,4e-05,15.15168]
[1744045772102,92.25,77924.8487,77.4,-0.14658,4e-05,15.15168]
[1744045774986,92.21,77922.3106,77.4,-0.14658,4e-05,15.15169]
[1744045776748,92.2,77922.3106,77.4,-0.14655,4e-05,15.14955]
[1744045779076,92.16,77917.3428,77.4,-0.14665,4e-05,15.15537]
[1744045779078,92.16,77917.3428,77.4,-0.14665,4e-05,15.15537]
[1744045781053,92.14,77924.4724,77.4,-0.14632,4e-05,15.13415]
[1744045782854,92.13,77924.4724,77.4,-0.14631,4e-05,15.13299]
[1744045782860,92.13,77950.2915,77.4,-0.14532,4e-05,15.06959]
[1744045787150,92.11,77950.0996,77.4,-0.14529,4e-05,15.06703]
[1744045787179,92.11,77950.0996,77.4,-0.14529,4e-05,15.06703]
[1744045788981,92.1,77950.0996,77.4,-0.14526,4e-05,15.06487]
[1744045790523,92.08,77928.0536,77.4,-0.14605,4e-05,15.11547]
[1744045792095,92.07,77928.0536,77.4,-0.14602,4e-05,15.11379]
[1744045792219,92.07,77928.0536,77.4,-0.14602,4e-05,15.11379]
[1744045792800,92.07,77928.0536,77.4,-0.14602,4e-05,15.11379]
[1744045793241,92.07,77928.0536,77.4,-0.14602,4e-05,15.11379]
[1744045793285,92.07,77928.0536,77.4,-0.14602,4e-05,15.11379]
[1744045795560,92.02,77885.6068,77.4,-0.1475,4e-05,15.2078]
[1744045796025,92.02,77885.6068,77.4,-0.1475,4e-05,15.2078]
[1744045797080,92.0,77885.6068,77.4,-0.14746,4e-05,15.2055]
[1744045797384,92.0,77885.6068,77.4,-0.14746,4e-05,15.2055]
[1744045798581,91.98,77895.4792,77.4,-0.14703,4e-05,15.17752]
[1744045799276,91.98,77895.4792,77.4,-0.14703,4e-05,15.17752]
[1744045799476,91.98,77895.4792,77.4,-0.14703,4e-05,15.17752]
[1744045800595,91.96,77912.8418,77.4,-0.14634,4e-05,15.13291]
[1744045801091,91.96,77912.8418,77.4,-0.14634,4e-05,15.13291]
[1744045801289,91.96,77912.8418,77.4,-0.14634,4e-05,15.13291]
[1744045801881,91.96,77935.0595,77.4,-0.14549,4e-05,15.07819]
[1744045805600,91.95,77931.9554,77.4,-0.14558,4e-05,15.08394]
[1744045805610,91.95,77931.9554,77.4,-0.14558,4e-05,15.08394]
[1744045806030,91.94,77931.9554,77.4,-0.14557,4e-05,15.08281]
[1744045806550,91.94,77931.9554,77.4,-0.14557,4e-05,15.08281]
[1744045807651,91.93,77915.005,77.4,-0.14617,4e-05,15.12141]
[1744045809899,91.92,77926.0741,77.4,-0.14572,4e-05,15.09247]
[1744045811679,91.91,77941.3166,77.4,-0.14514,4e-05,15.05506]
[1744045812686,91.91,77952.0153,77.4,-0.14474,4e-05,15.02896]
[1744045817043,91.92,77953.3201,77.4,-0.1447,4e-05,15.02622]
[1744045817899,91.92,77953.3201,77.4,-0.1447,4e-05,15.02622]
[1744045817907,91.91,77940.4524,77.4,-0.14517,4e-05,15.0571]
[1744045818256,91.91,77940.4524,77.4,-0.14517,4e-05,15.0571]
[1744045818708,91.91,77940.4524,77.4,-0.14517,4e-05,15.0571]
[1744045819736,91.9,77928.6481,77.4,-0.14559,4e-05,15.08399]
[1744045820910,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045821317,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045821512,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045821982,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045822309,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045822381,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045822810,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045823072,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045823325,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045823506,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045823542,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045823985,91.9,77913.9971,77.4,-0.14613,4e-05,15.11838]
[1744045824079,91.89,77908.8068,77.4,-0.1463,4e-05,15.12961]
[1744045824912,91.89,77908.8068,77.4,-0.1463,4e-05,15.12961]
[1744045824940,91.89,77908.8068,77.4,-0.1463,4e-05,15.12961]
[1744045825368,91.89,77908.8068,77.4,-0.1463,4e-05,15.12961]
[1744045825785,91.89,77908.8068,77.4,-0.14631,4e-05,15.13]
[1744045826844,91.89,77908.8068,77.4,-0.14631,4e-05,15.13]
[1744045832088,91.88,77872.3407,77.4,-0.14765,4e-05,15.21385]
[1744045832250,91.88,77872.3407,77.4,-0.14765,4e-05,15.21385]
[1744045832798,91.88,77872.3407,77.4,-0.14765,4e-05,15.21385]
[1744045835093,91.88,77855.9775,77.4,-0.14826,4e-05,15.25235]
[1744045836094,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836145,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836176,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836261,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836336,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836479,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836802,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045837037,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045836866,91.86,77827.1122,77.4,-0.14931,4e-05,15.31932]
[1744045838685,91.88,77827.1122,77.4,-0.14937,4e-05,15.32328]
[1744045838745,91.88,77827.1122,77.4,-0.14937,4e-05,15.32328]
[1744045840098,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045840253,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045840319,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045840340,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045840541,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045841082,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045841472,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045841502,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045841766,91.93,77812.65,77.4,-0.15004,4e-05,15.36622]
[1744045842101,91.93,77806.8936,77.4,-0.15027,4e-05,15.38035]
[1744045843450,91.93,77806.8936,77.4,-0.15026,4e-05,15.37988]
[1744045844361,91.9,77806.8936,77.4,-0.1502,4e-05,15.37592]
[1744045846104,91.87,77908.2262,77.4,-0.14625,4e-05,15.1237]
[1744045847105,91.86,77927.9348,77.4,-0.14549,4e-05,15.07515]
[1744045847964,91.86,77927.9348,77.4,-0.14549,4e-05,15.07515]
[1744045847967,91.86,77927.9348,77.4,-0.14549,4e-05,15.07515]
[1744045848342,91.86,77927.9348,77.4,-0.14549,4e-05,15.07515]
[1744045850310,91.86,77927.9348,77.4,-0.14548,4e-05,15.07431]
[1744045852119,91.86,77935.9459,77.4,-0.14517,4e-05,15.0542]
[1744045853716,91.85,77939.6523,77.4,-0.14502,4e-05,15.04443]
[1744045853959,91.85,77939.6523,77.4,-0.14502,4e-05,15.04443]
[1744045854115,91.85,77952.6581,77.4,-0.14454,4e-05,15.01307]
[1744045854390,91.85,77952.6581,77.4,-0.14454,4e-05,15.01307]
[1744045858051,91.86,77953.1683,77.4,-0.14453,4e-05,15.01255]
[1744045859965,91.86,77953.1683,77.4,-0.14453,4e-05,15.01293]
[1744045860478,91.86,77953.1683,77.4,-0.14454,4e-05,15.01333]
[1744045861122,91.87,77976.8523,77.4,-0.14368,4e-05,14.95744]
[1744045867091,91.9,77977.637,77.4,-0.14371,4e-05,14.96004]
[1744045867129,91.9,77956.7273,77.4,-0.14449,4e-05,15.01087]
[1744045873125,91.91,77975.1618,77.4,-0.14384,4e-05,14.96873]
[1744045878141,91.94,77971.3088,77.4,-0.14404,4e-05,14.98209]
[1744045878698,91.94,77971.3088,77.4,-0.14404,4e-05,14.98209]
[1744045878871,91.94,77971.3088,77.4,-0.14404,4e-05,14.98209]
[1744045881139,91.94,77976.5891,77.4,-0.14386,4e-05,14.97006]
[1744045881208,91.95,77978.5761,77.4,-0.1438,4e-05,14.96608]
[1744045883152,91.95,77954.3263,77.4,-0.14471,4e-05,15.02564]
[1744045884156,91.95,77933.5763,77.4,-0.14548,4e-05,15.07536]
[1744045887097,91.94,77927.8887,77.4,-0.14567,4e-05,15.08738]
[1744045887867,91.93,77927.8887,77.4,-0.14567,4e-05,15.08716]
[1744045888109,91.93,77927.8887,77.4,-0.14567,4e-05,15.08716]
[1744045888161,91.93,77944.7014,77.4,-0.14503,4e-05,15.04603]
[1744045889164,91.93,77934.647,77.4,-0.1454,4e-05,15.06986]
[1744045890164,91.92,77911.8069,77.4,-0.14624,4e-05,15.12402]
[1744045891520,91.91,77901.2848,77.4,-0.14659,4e-05,15.14386]
[1744045891788,91.91,77901.2848,77.4,-0.14659,4e-05,15.14386]
[1744045893167,91.89,77879.7928,77.4,-0.14734,4e-05,15.19208]
[1744045893485,91.89,77879.7928,77.4,-0.14734,4e-05,15.19208]
[1744045897172,91.83,77861.5973,77.4,-0.14789,4e-05,15.2265]
[1744045897707,91.83,77861.5973,77.4,-0.14789,4e-05,15.2265]
[1744045898007,91.83,77861.5973,77.4,-0.14789,4e-05,15.2265]
[1744045899222,91.8,77858.735,77.4,-0.14792,4e-05,15.22805]
[1744045902346,91.74,77843.953,77.4,-0.14836,4e-05,15.25533]
[1744045903910,91.74,77843.953,77.4,-0.14836,4e-05,15.25533]
[1744045904220,91.74,77843.953,77.4,-0.14836,4e-05,15.25501]
[1744045904256,91.74,77843.953,77.4,-0.14836,4e-05,15.25501]
[1744045906181,91.71,77863.514,77.4,-0.14754,4e-05,15.20233]
[1744045911186,91.66,77829.6154,77.4,-0.1487,4e-05,15.27567]
[1744045911558,91.66,77829.6154,77.4,-0.1487,4e-05,15.27567]
[1744045912098,91.66,77829.6154,77.4,-0.1487,4e-05,15.27567]
[1744045914432,91.63,77848.1301,77.4,-0.14791,4e-05,15.22523]
[1744045915439,91.61,77858.0108,77.4,-0.14751,4e-05,15.19914]
[1744045917595,91.6,77861.4753,77.4,-0.14735,4e-05,15.18893]
[1744045917953,91.6,77861.4753,77.4,-0.14735,4e-05,15.18893]
[1744045922672,91.55,77861.2344,77.4,-0.14722,4e-05,15.17984]
[1744045923372,91.53,77861.2344,77.4,-0.14719,4e-05,15.17769]
[1744045923734,91.53,77861.2344,77.4,-0.14719,4e-05,15.17769]
[1744045924131,91.53,77861.2344,77.4,-0.14719,4e-05,15.17769]
[1744045924207,91.53,77841.3543,77.4,-0.14794,4e-05,15.22601]
[1744045926926,91.53,77841.3543,77.4,-0.14793,4e-05,15.22536]
[1744045928042,91.53,77841.3543,77.4,-0.14793,4e-05,15.22503]
[1744045929185,91.52,77841.3543,77.4,-0.14793,4e-05,15.22471]
[1744045929212,91.52,77820.7538,77.4,-0.14871,4e-05,15.27473]
[1744045929891,91.52,77820.7538,77.4,-0.14871,4e-05,15.27473]
[1744045929958,91.52,77820.7538,77.4,-0.14871,4e-05,15.27473]
[1744045930012,91.52,77820.7538,77.4,-0.14871,4e-05,15.27473]
[1744045930018,91.52,77820.7538,77.4,-0.14871,4e-05,15.27473]
[1744045930357,91.52,77820.7538,77.4,-0.14871,4e-05,15.27445]
[1744045933569,91.51,77838.0295,77.4,-0.14803,4e-05,15.23122]
[1744045934980,91.51,77838.0295,77.4,-0.14803,4e-05,15.23122]
[1744045935519,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045935574,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045936132,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045936243,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045937300,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045937308,91.5,77838.0295,77.4,-0.148,4e-05,15.22916]
[1744045937223,91.49,77891.9984,77.4,-0.14591,4e-05,15.09515]
[1744045938224,91.49,77924.1557,77.4,-0.1447,4e-05,15.01716]
[1744045939509,91.5,77924.1557,77.4,-0.14472,4e-05,15.01815]
[1744045940341,91.5,77924.1557,77.4,-0.14473,4e-05,15.01917]
[1744045940600,91.5,77924.1557,77.4,-0.14473,4e-05,15.01917]
[1744045940729,91.5,77924.1557,77.4,-0.14473,4e-05,15.01917]
[1744045941227,91.51,77939.547,77.4,-0.14417,4e-05,14.98263]
[1744045941983,91.51,77939.547,77.4,-0.14417,4e-05,14.98263]
[1744045943229,91.53,77964.392,77.4,-0.14329,4e-05,14.92553]
[1744045943622,91.53,77964.392,77.4,-0.14329,4e-05,14.92553]
[1744045944476,91.54,77964.392,77.4,-0.14331,4e-05,14.92704]
[1744045945655,91.55,77952.9351,77.4,-0.14377,4e-05,14.95726]
[1744045947025,91.55,77952.9351,77.4,-0.14377,4e-05,14.95726]
[1744045947033,91.55,77952.9351,77.4,-0.14377,4e-05,14.95726]
[1744045947594,91.56,77952.9351,77.4,-0.14378,4e-05,14.95787]
[1744045947983,91.56,77952.9351,77.4,-0.14378,4e-05,14.95787]
[1744045948676,91.57,77941.446,77.4,-0.14424,4e-05,14.98826]
[1744045949615,91.57,77941.446,77.4,-0.14424,4e-05,14.98826]
[1744045949801,91.57,77941.446,77.4,-0.14424,4e-05,14.98826]
[1744045950089,91.57,77941.446,77.4,-0.14424,4e-05,14.98826]
[1744045951237,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045951507,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045951666,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045951871,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045951969,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045952282,91.59,77960.1622,77.4,-0.14356,4e-05,14.94168]
[1744045952922,91.6,77960.1622,77.4,-0.14358,4e-05,14.94342]
[1744045953983,91.6,77960.1622,77.4,-0.14358,4e-05,14.94342]
[1744045955594,91.65,77960.1622,77.4,-0.14371,4e-05,14.95251]
[1744045956257,91.68,78035.7092,77.4,-0.14096,4e-05,14.77231]
[1744045956581,91.68,78035.7092,77.4,-0.14096,4e-05,14.77231]
[1744045956706,91.68,78035.7092,77.4,-0.14096,4e-05,14.77231]
[1744045957259,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045957551,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045957667,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045957822,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045958444,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045958496,91.7,78036.5111,77.4,-0.14098,4e-05,14.7742]
[1744045959262,91.7,78062.6508,77.4,-0.14001,4e-05,14.71024]
[1744045959770,91.7,78062.6508,77.4,-0.14001,4e-05,14.71024]
[1744045960041,91.7,78062.6508,77.4,-0.14001,4e-05,14.71024]
[1744045960666,91.69,78062.6508,77.4,-0.13999,4e-05,14.70886]
[1744045960755,91.69,78062.6508,77.4,-0.13999,4e-05,14.70886]
[1744045961775,91.71,78084.387,77.4,-0.13925,4e-05,14.66]
[1744045962582,91.71,78084.387,77.4,-0.13925,4e-05,14.66]
[1744045963015,91.72,78084.387,77.4,-0.13928,4e-05,14.66229]
[1744045963433,91.72,78084.387,77.4,-0.13928,4e-05,14.66229]
[1744045964718,91.75,78084.387,77.4,-0.13934,4e-05,14.66648]
[1744045966258,91.77,78084.387,77.4,-0.1394,4e-05,14.67044]
[1744045966269,91.79,78041.3492,77.4,-0.14103,4e-05,14.77878]
[1744045966794,91.79,78041.3492,77.4,-0.14103,4e-05,14.77878]
[1744045969181,91.83,78045.0269,77.4,-0.141,4e-05,14.77725]
[1744045971975,91.89,78042.4607,77.4,-0.14124,4e-05,14.79384]
[1744045972281,91.89,78042.4607,77.4,-0.14124,4e-05,14.79384]
[1744045973574,91.93,78034.16,77.4,-0.14163,4e-05,14.82015]
[1744045974402,91.94,78034.16,77.4,-0.14167,4e-05,14.82263]
[1744045975826,91.96,78034.16,77.4,-0.1417,4e-05,14.82494]
[1744045977889,92.0,78021.7849,77.4,-0.14226,4e-05,14.86242]
[1744045979138,92.0,78021.7849,77.4,-0.14226,4e-05,14.86242]
[1744045979396,92.02,78021.7849,77.4,-0.14231,4e-05,14.86549]
[1744045980901,92.04,78021.7849,77.4,-0.14235,4e-05,14.86845]
[1744045981285,92.05,78046.1945,77.4,-0.14149,4e-05,14.81217]
[1744045981600,92.05,78046.1945,77.4,-0.14149,4e-05,14.81217]
[1744045981774,92.05,78046.1945,77.4,-0.14149,4e-05,14.81217]
[1744045982045,92.05,78046.1945,77.4,-0.14149,4e-05,14.81217]
[1744045982146,92.07,78046.1945,77.4,-0.14153,4e-05,14.81542]
[1744045982311,92.07,78046.1945,77.4,-0.14153,4e-05,14.81542]
[1744045983143,92.07,78046.1945,77.4,-0.14153,4e-05,14.81542]
[1744045983932,92.11,78061.8959,77.4,-0.14104,4e-05,14.78347]
[1744045984943,92.12,78047.088,77.4,-0.14162,4e-05,14.82196]
[1744045987137,92.14,78044.119,77.4,-0.14177,4e-05,14.83162]
[1744045987878,92.15,78044.119,77.4,-0.1418,4e-05,14.83411]
[1744045989976,92.19,78031.5605,77.4,-0.14235,4e-05,14.87045]
[1744045993297,92.21,78015.6871,77.4,-0.143,4e-05,14.91308]
[1744045994957,92.22,78015.6871,77.4,-0.14302,4e-05,14.91458]
[1744045995138,92.22,78015.6871,77.4,-0.14302,4e-05,14.91458]
[1744045995874,92.23,78015.6871,77.4,-0.14304,4e-05,14.91635]
[1744045997690,92.25,78020.5364,77.4,-0.14291,4e-05,14.90771]
[1744045999306,92.27,78037.7869,77.4,-0.14233,4e-05,14.87012]
[1744046002069,92.31,78049.0663,77.4,-0.142,4e-05,14.84926]
[1744046003178,92.31,78049.0663,77.4,-0.142,4e-05,14.84926]
[1744046003538,92.33,78049.0663,77.4,-0.14204,4e-05,14.85199]
[1744046003931,92.33,78049.0663,77.4,-0.14204,4e-05,14.85199]
[1744046003965,92.33,78049.0663,77.4,-0.14204,4e-05,14.85199]
[1744046004089,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046004420,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046004486,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046004501,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046004778,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046005351,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046005397,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046005476,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046005743,92.32,78049.0663,77.4,-0.14202,4e-05,14.85041]
[1744046006225,92.31,78049.0663,77.4,-0.142,4e-05,14.84899]
[1744046006785,92.31,78049.0663,77.4,-0.142,4e-05,14.84899]
[1744046008224,92.24,78049.0663,77.4,-0.14182,4e-05,14.83634]
[1744046009317,92.22,78154.8708,77.4,-0.13792,4e-05,14.57726]
[1744046010184,92.22,78154.8708,77.4,-0.13792,4e-05,14.57726]
[1744046010844,92.2,78154.8708,77.4,-0.13788,4e-05,14.57443]
[1744046015213,92.13,78153.4982,77.4,-0.13774,4e-05,14.56211]
[1744046015220,92.13,78153.4982,77.4,-0.13774,4e-05,14.56211]
[1744046015390,92.12,78153.4982,77.4,-0.1377,4e-05,14.55957]
[1744046021229,92.04,78162.0019,77.4,-0.13721,4e-05,14.52564]
[1744046021330,92.02,78127.1493,77.4,-0.13842,4e-05,14.60661]
[1744046022819,92.0,78127.1493,77.4,-0.13837,4e-05,14.60286]
[1744046025240,91.94,78113.8599,77.4,-0.13871,4e-05,14.62434]
[1744046025418,91.94,78113.8599,77.4,-0.13871,4e-05,14.62434]
[1744046025435,91.94,78113.8599,77.4,-0.13871,4e-05,14.62434]
[1744046026247,91.93,78113.8599,77.4,-0.13869,4e-05,14.62323]
[1744046029268,91.9,78098.6987,77.4,-0.13917,4e-05,14.65471]
[1744046033950,91.86,78094.6223,77.4,-0.13922,4e-05,14.65755]
[1744046034304,91.85,78094.6223,77.4,-0.1392,4e-05,14.65614]
[1744046037327,91.8,78123.773,77.4,-0.13802,4e-05,14.57651]
[1744046037543,91.8,78123.773,77.4,-0.13802,4e-05,14.57651]
[1744046038240,91.8,78123.773,77.4,-0.13802,4e-05,14.57651]
[1744046039643,91.77,78123.773,77.4,-0.13794,4e-05,14.57116]
[1744046039923,91.77,78123.773,77.4,-0.13794,4e-05,14.57116]
[1744046040390,91.76,78123.773,77.4,-0.1379,4e-05,14.56839]
[1744046040451,91.76,78123.773,77.4,-0.1379,4e-05,14.56839]
[1744046040852,91.76,78123.773,77.4,-0.1379,4e-05,14.56839]
[1744046041355,91.76,78123.773,77.4,-0.1379,4e-05,14.56832]
[1744046042081,91.76,78123.773,77.4,-0.1379,4e-05,14.56832]
[1744046043369,91.75,78103.1309,77.4,-0.13864,4e-05,14.6173]
[1744046043416,91.75,78103.1309,77.4,-0.13864,4e-05,14.6173]
[1744046043921,91.75,78103.1309,77.4,-0.13864,4e-05,14.6173]
[1744046044270,91.75,78103.1309,77.4,-0.13864,4e-05,14.6173]
[1744046045178,91.74,78103.1309,77.4,-0.13862,4e-05,14.61608]
[1744046045259,91.74,78103.1309,77.4,-0.13862,4e-05,14.61608]
[1744046045293,91.74,78103.1309,77.4,-0.1386,4e-05,14.615]
[1744046046233,91.74,78103.1309,77.4,-0.1386,4e-05,14.615]
[1744046046249,91.74,78103.1309,77.4,-0.1386,4e-05,14.615]
[1744046047386,91.71,78127.1944,77.4,-0.13765,4e-05,14.55103]
[1744046047584,91.71,78127.1944,77.4,-0.13765,4e-05,14.55103]
[1744046048177,91.71,78127.1944,77.4,-0.13765,4e-05,14.55103]
[1744046048387,91.7,78145.3893,77.4,-0.13697,4e-05,14.50513]
[1744046049388,91.69,78160.0248,77.4,-0.13643,4e-05,14.46842]
[1744046051390,91.68,78179.4514,77.4,-0.13571,4e-05,14.41968]
[1744046051509,91.68,78179.4514,77.4,-0.13571,4e-05,14.41968]
[1744046051818,91.68,78179.4514,77.4,-0.13571,4e-05,14.41968]
[1744046051846,91.68,78179.4514,77.4,-0.13571,4e-05,14.41968]
[1744046052391,91.68,78193.7037,77.4,-0.1352,4e-05,14.38512]
[1744046052996,91.68,78193.7037,77.4,-0.1352,4e-05,14.38512]
[1744046053392,91.68,78196.2365,77.4,-0.13511,4e-05,14.37911]
[1744046054393,91.68,78207.9197,77.4,-0.13469,4e-05,14.35082]
[1744046054559,91.68,78207.9197,77.4,-0.13469,4e-05,14.35082]
[1744046054716,91.68,78207.9197,77.4,-0.13469,4e-05,14.35082]
[1744046055394,91.69,78219.6216,77.4,-0.13428,4e-05,14.32289]
[1744046055578,91.69,78219.6216,77.4,-0.13428,4e-05,14.32289]
[1744046056207,91.69,78219.6216,77.4,-0.13428,4e-05,14.32289]
[1744046057396,91.7,78235.3988,77.4,-0.13376,4e-05,14.28733]
[1744046058106,91.7,78235.3988,77.4,-0.13376,4e-05,14.28733]
[1744046058395,91.7,78235.3988,77.4,-0.13376,4e-05,14.28733]
[1744046059511,91.71,78224.3612,77.4,-0.13418,4e-05,14.31631]
[1744046059849,91.71,78224.3612,77.4,-0.13418,4e-05,14.31631]
[1744046063586,91.74,78220.9595,77.4,-0.13436,4e-05,14.32873]
[1744046064056,91.74,78220.9595,77.4,-0.13436,4e-05,14.32873]
[1744046064194,91.74,78220.9595,77.4,-0.13436,4e-05,14.32873]
[1744046064675,91.74,78220.9595,77.4,-0.13436,4e-05,14.32908]
[1744046064761,91.74,78220.9595,77.4,-0.13436,4e-05,14.32908]
[1744046065411,91.74,78210.593,77.4,-0.13474,4e-05,14.35467]
[1744046066565,91.75,78210.593,77.4,-0.13475,4e-05,14.35542]
[1744046066645,91.75,78210.593,77.4,-0.13475,4e-05,14.35542]
[1744046067413,91.75,78223.2194,77.4,-0.13431,4e-05,14.32564]
[1744046068226,91.75,78223.2194,77.4,-0.13431,4e-05,14.32564]
[1744046069418,91.76,78235.4245,77.4,-0.13391,4e-05,14.29838]
[1744046072422,91.78,78221.6543,77.4,-0.1344,4e-05,14.3299]
[1744046073336,91.78,78221.6543,77.4,-0.1344,4e-05,14.3299]
[1744046074530,91.78,78212.4607,77.4,-0.13474,4e-05,14.35309]
[1744046074888,91.78,78212.4607,77.4,-0.13474,4e-05,14.35309]
[1744046075057,91.78,78212.4607,77.4,-0.13474,4e-05,14.35309]
[1744046076810,91.78,78212.4607,77.4,-0.13473,4e-05,14.35255]
[1744046077436,91.77,78212.4607,77.4,-0.13472,4e-05,14.35182]
[1744046078760,91.77,78212.4607,77.4,-0.13471,4e-05,14.35125]
[1744046079429,91.77,78194.9076,77.4,-0.13534,4e-05,14.39367]
[1744046079970,91.77,78194.9076,77.4,-0.13534,4e-05,14.39367]
[1744046083644,91.76,78185.7876,77.4,-0.13565,4e-05,14.41468]
[1744046083984,91.76,78185.7876,77.4,-0.13565,4e-05,14.41468]
[1744046089325,91.75,78188.6511,77.4,-0.13552,4e-05,14.40624]
[1744046089624,91.76,78188.6511,77.4,-0.13553,4e-05,14.40639]
[1744046090440,91.76,78210.0694,77.4,-0.13477,4e-05,14.35482]
[1744046092030,91.76,78209.23,77.4,-0.1348,4e-05,14.35722]
[1744046093443,91.76,78191.946,77.4,-0.13542,4e-05,14.39932]
[1744046096209,91.75,78191.946,77.4,-0.13541,4e-05,14.39824]
[1744046096379,91.75,78191.946,77.4,-0.13541,4e-05,14.39824]
[1744046096446,91.75,78165.7564,77.4,-0.13633,4e-05,14.46071]
[1744046097187,91.75,78165.7564,77.4,-0.13633,4e-05,14.46071]
[1744046098205,91.74,78165.7564,77.4,-0.13632,4e-05,14.45989]
[1744046098377,91.74,78165.7564,77.4,-0.13632,4e-05,14.45989]
[1744046098448,91.74,78185.6533,77.4,-0.1356,4e-05,14.41119]
[1744046100450,91.74,78199.9082,77.4,-0.13509,4e-05,14.37682]
[1744046103254,91.74,78197.5631,77.4,-0.13518,4e-05,14.38253]
[1744046104043,91.74,78197.5631,77.4,-0.13517,4e-05,14.38175]
[1744046105459,91.73,78164.4689,77.4,-0.13633,4e-05,14.4603]
[1744046107462,91.71,78150.025,77.4,-0.13681,4e-05,14.49262]
[1744046107755,91.71,78150.025,77.4,-0.13681,4e-05,14.49262]
[1744046109250,91.7,78144.1246,77.4,-0.137,4e-05,14.50526]
[1744046111466,91.68,78124.7769,77.4,-0.13764,4e-05,14.54785]
[1744046114003,91.66,78116.4298,77.4,-0.13791,4e-05,14.56551]
[1744046118473,91.64,78099.4803,77.4,-0.13848,4e-05,14.60338]
[1744046119335,91.64,78099.4803,77.4,-0.13848,4e-05,14.60338]
[1744046119411,91.64,78099.4803,77.4,-0.13848,4e-05,14.60338]
[1744046119510,91.64,78099.4803,77.4,-0.13848,4e-05,14.60338]
[1744046120147,91.64,78099.4803,77.4,-0.13847,4e-05,14.60309]
[1744046120360,91.64,78099.4803,77.4,-0.13847,4e-05,14.60309]
[1744046121019,91.64,78099.4803,77.4,-0.13847,4e-05,14.60309]
[1744046121569,91.63,78099.4803,77.4,-0.13844,4e-05,14.60039]
[1744046121900,91.63,78099.4803,77.4,-0.13844,4e-05,14.60039]
[1744046121996,91.63,78099.4803,77.4,-0.13844,4e-05,14.60039]
[1744046122479,91.62,78064.5423,77.4,-0.1397,4e-05,14.6847]
[1744046123252,91.62,78064.5423,77.4,-0.1397,4e-05,14.6847]
[1744046123489,91.62,78064.5423,77.4,-0.1397,4e-05,14.6847]
[1744046123883,91.6,78055.7727,77.4,-0.13997,4e-05,14.70171]
[1744046124420,91.59,78055.7727,77.4,-0.13996,4e-05,14.70125]
[1744046125484,91.59,78036.4133,77.4,-0.14067,4e-05,14.74818]
[1744046126101,91.59,78036.4133,77.4,-0.14067,4e-05,14.74818]
[1744046126119,91.59,78036.4133,77.4,-0.14067,4e-05,14.7479]
[1744046127584,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046127666,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046127671,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046127991,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046128040,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046128389,91.59,78036.4133,77.4,-0.14066,4e-05,14.74739]
[1744046128534,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046128654,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046128928,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046129115,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046129734,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046129950,91.59,78036.4133,77.4,-0.14065,4e-05,14.74692]
[1744046130561,91.58,78036.4133,77.4,-0.14065,4e-05,14.74648]
[1744046131303,91.58,78036.4133,77.4,-0.14061,4e-05,14.74187]
[1744046131534,91.58,78036.4133,77.4,-0.14061,4e-05,14.74187]
[1744046131890,91.58,78036.4133,77.4,-0.14061,4e-05,14.74187]
[1744046132491,91.57,78124.0607,77.4,-0.13737,4e-05,14.52646]
[1744046133417,91.57,78124.0607,77.4,-0.13737,4e-05,14.52646]
[1744046133653,91.57,78118.7022,77.4,-0.13757,4e-05,14.53931]
[1744046133888,91.57,78118.7022,77.4,-0.13757,4e-05,14.53931]
[1744046134352,91.57,78118.7022,77.4,-0.13757,4e-05,14.53931]
[1744046135571,91.57,78118.7022,77.4,-0.13756,4e-05,14.53891]
[1744046135832,91.57,78118.7022,77.4,-0.13756,4e-05,14.53891]
[1744046136208,91.57,78118.7022,77.4,-0.13756,4e-05,14.53891]
[1744046137112,91.57,78118.7022,77.4,-0.13756,4e-05,14.53891]
[1744046138505,91.57,78202.5086,77.4,-0.13455,4e-05,14.33592]
[1744046138796,91.57,78202.5086,77.4,-0.13455,4e-05,14.33592]
[1744046141174,91.58,78199.5735,77.4,-0.13467,4e-05,14.34379]
[1744046142510,91.58,78181.1631,77.4,-0.13534,4e-05,14.38955]
[1744046143511,91.58,78166.1247,77.4,-0.13588,4e-05,14.42568]
[1744046146518,91.58,78186.2048,77.4,-0.13515,4e-05,14.37657]
[1744046146717,91.58,78186.2048,77.4,-0.13515,4e-05,14.37657]
[1744046147172,91.58,78186.2048,77.4,-0.13515,4e-05,14.37657]
[1744046147515,91.58,78198.5716,77.4,-0.13472,4e-05,14.34718]
[1744046147786,91.58,78198.5716,77.4,-0.13472,4e-05,14.34718]
[1744046149517,91.58,78174.6294,77.4,-0.13558,4e-05,14.40546]
[1744046151519,91.58,78184.7842,77.4,-0.13522,4e-05,14.38106]
[1744046152306,91.58,78184.7842,77.4,-0.13522,4e-05,14.38106]
[1744046153521,91.58,78184.9297,77.4,-0.13521,4e-05,14.3809]
[1744046154033,91.59,78192.2407,77.4,-0.13496,4e-05,14.36356]
[1744046155350,91.59,78190.9437,77.4,-0.13501,4e-05,14.3671]
[1744046157893,91.59,78191.7658,77.4,-0.13499,4e-05,14.36579]
[1744046158401,91.59,78191.7658,77.4,-0.13499,4e-05,14.36579]
[1744046158758,91.59,78191.7658,77.4,-0.13499,4e-05,14.36579]
[1744046159884,91.6,78191.7658,77.4,-0.135,4e-05,14.36699]
[1744046159994,91.6,78191.7658,77.4,-0.135,4e-05,14.36699]
[1744046160241,91.6,78191.7658,77.4,-0.135,4e-05,14.36699]
[1744046160530,91.61,78219.1905,77.4,-0.13404,4e-05,14.30166]
[1744046161229,91.61,78219.1905,77.4,-0.13404,4e-05,14.30166]
[1744046161732,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046161745,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046162193,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046162799,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046163176,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046163518,91.61,78219.1905,77.4,-0.13406,4e-05,14.30298]
[1744046165199,91.61,78219.1905,77.4,-0.13406,4e-05,14.30273]
[1744046165282,91.63,78219.1905,77.4,-0.13409,4e-05,14.30519]
[1744046167537,91.66,78324.0473,77.4,-0.13048,3e-05,14.05757]
[1744046168582,91.67,78321.6839,77.4,-0.13059,3e-05,14.06533]
[1744046170406,91.67,78321.2115,77.4,-0.13061,3e-05,14.06628]
[1744046170601,91.67,78321.2115,77.4,-0.13061,3e-05,14.06628]
[1744046171023,91.67,78321.2115,77.4,-0.13061,3e-05,14.06628]
[1744046171374,91.67,78321.2115,77.4,-0.13061,3e-05,14.06628]
[1744046171380,91.67,78321.2115,77.4,-0.13061,3e-05,14.06613]
[1744046171710,91.67,78321.2115,77.4,-0.13061,3e-05,14.06613]
[1744046171848,91.67,78321.2115,77.4,-0.13061,3e-05,14.06613]
[1744046172543,91.67,78336.8342,77.4,-0.13005,3e-05,14.0272]
[1744046175191,91.66,78331.8717,77.4,-0.13021,3e-05,14.03874]
[1744046175546,91.66,78336.6873,77.4,-0.13004,3e-05,14.02644]
[1744046177002,91.66,78336.6873,77.4,-0.13004,3e-05,14.02644]
[1744046177548,91.66,78348.2581,77.4,-0.12962,3e-05,13.99777]
[1744046178782,91.66,78348.2581,77.4,-0.12962,3e-05,13.99777]
[1744046180530,91.65,78341.1847,77.4,-0.12986,3e-05,14.01395]
[1744046180720,91.65,78341.1847,77.4,-0.12986,3e-05,14.01386]
[1744046181979,91.65,78349.9256,77.4,-0.12955,3e-05,13.99256]
[1744046182825,91.65,78349.9256,77.4,-0.12955,3e-05,13.99256]
[1744046183437,91.65,78349.9256,77.4,-0.12955,3e-05,13.99256]
[1744046186002,91.65,78352.3275,77.4,-0.12948,3e-05,13.98747]
[1744046186163,91.65,78352.3275,77.4,-0.12948,3e-05,13.98747]
[1744046186175,91.65,78352.3275,77.4,-0.12948,3e-05,13.98747]
[1744046186328,91.65,78352.3275,77.4,-0.12948,3e-05,13.98747]
[1744046186558,91.66,78389.9531,77.4,-0.12819,3e-05,13.89771]
[1744046189522,91.67,78389.9531,77.4,-0.12821,3e-05,13.89919]
[1744046189983,91.67,78389.9531,77.4,-0.12823,3e-05,13.90023]
[1744046192484,91.69,78421.3438,77.4,-0.12717,3e-05,13.82393]
[1744046192865,91.69,78421.3438,77.4,-0.12717,3e-05,13.82393]
[1744046193491,91.7,78421.3438,77.4,-0.12718,3e-05,13.82473]
[1744046194498,91.71,78410.082,77.4,-0.12758,3e-05,13.85321]
[1744046196512,91.71,78397.6247,77.4,-0.12803,3e-05,13.88467]
[1744046201065,91.73,78397.6247,77.4,-0.12806,3e-05,13.88713]
[1744046201533,91.73,78397.6247,77.4,-0.12806,3e-05,13.88713]
[1744046202555,91.73,78385.3181,77.4,-0.1285,3e-05,13.91798]
[1744046204568,91.73,78373.9147,77.4,-0.12889,3e-05,13.94522]
[1744046209580,91.73,78387.7787,77.4,-0.12841,3e-05,13.9119]
[1744046213584,91.74,78374.6612,77.4,-0.12888,3e-05,13.94494]
[1744046214605,91.74,78370.456,77.4,-0.12902,3e-05,13.95488]
[1744046214652,91.74,78370.456,77.4,-0.12902,3e-05,13.95488]
[1744046214787,91.74,78370.456,77.4,-0.12902,3e-05,13.95488]
[1744046215223,91.74,78370.456,77.4,-0.12902,3e-05,13.95459]
[1744046216588,91.74,78384.0289,77.4,-0.12855,3e-05,13.92153]
[1744046219592,91.74,78410.424,77.4,-0.12765,3e-05,13.85899]
[1744046219891,91.74,78410.424,77.4,-0.12765,3e-05,13.85899]
[1744046220238,91.74,78410.424,77.4,-0.12765,3e-05,13.85899]
[1744046220729,91.75,78410.424,77.4,-0.12766,3e-05,13.85957]
[1744046221521,91.75,78410.424,77.4,-0.12766,3e-05,13.85957]
[1744046221594,91.75,78404.8909,77.4,-0.12786,3e-05,13.87335]
[1744046226599,91.75,78370.2372,77.4,-0.12905,3e-05,13.95711]
[1744046229059,91.75,78370.2372,77.4,-0.12906,3e-05,13.95738]
[1744046229603,91.75,78384.1844,77.4,-0.12858,3e-05,13.9239]
[1744046230171,91.75,78384.1844,77.4,-0.12858,3e-05,13.9239]
[1744046230755,91.75,78371.3535,77.4,-0.12902,3e-05,13.95461]
[1744046233334,91.74,78361.6341,77.4,-0.12934,3e-05,13.97706]
[1744046234760,91.74,78361.6341,77.4,-0.12933,3e-05,13.97594]
[1744046234824,91.74,78361.6341,77.4,-0.12933,3e-05,13.97594]
[1744046236498,91.73,78361.6341,77.4,-0.12931,3e-05,13.97489]
[1744046236623,91.73,78361.6341,77.4,-0.12931,3e-05,13.97466]
[1744046236643,91.73,78361.6341,77.4,-0.12931,3e-05,13.97466]
[1744046238569,91.73,78361.6341,77.4,-0.12931,3e-05,13.97463]
[1744046238619,91.73,78283.9572,77.4,-0.13202,4e-05,14.16256]
[1744046239621,91.73,78272.5112,77.4,-0.13242,4e-05,14.1902]
[1744046240012,91.73,78272.5112,77.4,-0.13242,4e-05,14.1902]
[1744046242624,91.73,78290.2578,77.4,-0.1318,4e-05,14.14708]
[1744046242794,91.73,78290.2578,77.4,-0.1318,4e-05,14.14708]
[1744046243627,91.73,78290.2578,77.4,-0.1318,4e-05,14.14708]
[1744046243625,91.73,78284.4221,77.4,-0.132,4e-05,14.16124]
[1744046245798,91.73,78285.9251,77.4,-0.13195,4e-05,14.15774]
[1744046246628,91.73,78274.974,77.4,-0.13234,4e-05,14.18425]
[1744046248612,91.73,78271.4709,77.4,-0.13246,4e-05,14.19269]
[1744046249633,91.73,78267.0656,77.4,-0.13261,4e-05,14.20332]
[1744046249697,91.73,78266.5956,77.4,-0.13263,4e-05,14.20445]
[1744046249995,91.73,78266.5956,77.4,-0.13263,4e-05,14.20445]
[1744046250039,91.73,78266.5956,77.4,-0.13263,4e-05,14.20445]
[1744046250172,91.73,78266.5956,77.4,-0.13263,4e-05,14.20445]
[1744046250632,91.73,78255.1293,77.4,-0.13304,4e-05,14.23241]
[1744046251633,91.73,78243.5383,77.4,-0.13342,4e-05,14.25662]
[1744046251995,91.73,78243.5383,77.4,-0.13342,4e-05,14.25662]
[1744046252003,91.73,78243.5383,77.4,-0.13342,4e-05,14.25662]
[1744046252634,91.73,78223.751,77.4,-0.13413,4e-05,14.30472]
[1744046253722,91.73,78223.0958,77.4,-0.13415,4e-05,14.30637]
[1744046256340,91.73,78216.0551,77.4,-0.1344,4e-05,14.32354]
[1744046256455,91.73,78216.0551,77.4,-0.1344,4e-05,14.32354]
[1744046259853,91.73,78230.1857,77.4,-0.1339,4e-05,14.28945]
[1744046260326,91.73,78230.1857,77.4,-0.1339,4e-05,14.28945]
[1744046261524,91.73,78230.1857,77.4,-0.1339,4e-05,14.28953]
[1744046262087,91.73,78230.1857,77.4,-0.1339,4e-05,14.28956]
[1744046262343,91.73,78230.1857,77.4,-0.1339,4e-05,14.28956]
[1744046262370,91.73,78230.1857,77.4,-0.1339,4e-05,14.28956]
[1744046263645,91.73,78202.3096,77.4,-0.1349,4e-05,14.35717]
[1744046266550,91.73,78202.3096,77.4,-0.1349,4e-05,14.35719]
[1744046266644,91.73,78202.3096,77.4,-0.1349,4e-05,14.35719]
[1744046266650,91.73,78214.6688,77.4,-0.13446,4e-05,14.32723]
[1744046268651,91.73,78228.2144,77.4,-0.13397,4e-05,14.29401]
[1744046270249,91.73,78228.2144,77.4,-0.13397,4e-05,14.29388]
[1744046272063,91.73,78237.6209,77.4,-0.13363,4e-05,14.27081]
[1744046273150,91.73,78237.6209,77.4,-0.13363,4e-05,14.27067]
[1744046273331,91.73,78237.6209,77.4,-0.13363,4e-05,14.27067]
[1744046274050,91.73,78237.6209,77.4,-0.13362,4e-05,14.27055]
[1744046275501,91.73,78237.6209,77.4,-0.13362,4e-05,14.27043]
[1744046276247,91.73,78237.6209,77.4,-0.13362,4e-05,14.27032]
[1744046278346,91.73,78238.2643,77.4,-0.1336,4e-05,14.26897]
[1744046278412,91.73,78238.2643,77.4,-0.1336,4e-05,14.26897]
[1744046278577,91.73,78238.2643,77.4,-0.1336,4e-05,14.26897]
[1744046278661,91.73,78238.2643,77.4,-0.1336,4e-05,14.26897]
[1744046279662,91.73,78222.5062,77.4,-0.13416,4e-05,14.30709]
[1744046280663,91.73,78234.7486,77.4,-0.13372,4e-05,14.27726]
[1744046282403,91.73,78234.7486,77.4,-0.13372,4e-05,14.27717]
[1744046284144,91.72,78248.1514,77.4,-0.13323,4e-05,14.24378]
[1744046284713,91.72,78248.1514,77.4,-0.13323,4e-05,14.24378]
[1744046285668,91.72,78232.4691,77.4,-0.13379,4e-05,14.28167]
[1744046285806,91.72,78232.4691,77.4,-0.13379,4e-05,14.28167]
[1744046286701,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046286801,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046287078,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046287392,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046287517,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046287593,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046288426,91.72,78229.733,77.4,-0.13389,4e-05,14.2884]
[1744046289595,91.72,78229.733,77.4,-0.13389,4e-05,14.28822]
[1744046290536,91.72,78221.7457,77.4,-0.13417,4e-05,14.3076]
[1744046290591,91.72,78221.7457,77.4,-0.13417,4e-05,14.3077]
[1744046291963,91.72,78221.7457,77.4,-0.13417,4e-05,14.30783]
[1744046292832,91.72,78221.7457,77.4,-0.13417,4e-05,14.30796]
[1744046293072,91.72,78221.7457,77.4,-0.13417,4e-05,14.30796]
[1744046294141,91.72,78221.7457,77.4,-0.13417,4e-05,14.30778]
[1744046294223,91.72,78221.7457,77.4,-0.13417,4e-05,14.30778]
[1744046295758,91.72,78334.2056,77.4,-0.1302,3e-05,14.03431]
[1744046296628,91.72,78334.2056,77.4,-0.1302,3e-05,14.03431]
[1744046298666,91.71,78343.3373,77.4,-0.12987,3e-05,14.01123]
[1744046298763,91.71,78337.2767,77.4,-0.13007,3e-05,14.02519]
[1744046301768,91.7,78303.3114,77.4,-0.13123,4e-05,14.10597]
[1744046305057,91.69,78301.6069,77.4,-0.13127,4e-05,14.10857]
[1744046305474,91.69,78301.6069,77.4,-0.13127,4e-05,14.10857]
[1744046305771,91.69,78287.6543,77.4,-0.13177,4e-05,14.14248]
[1744046307234,91.69,78287.6543,77.4,-0.13176,4e-05,14.14226]
[1744046307559,91.69,78287.6543,77.4,-0.13176,4e-05,14.14226]
[1744046307676,91.69,78287.6543,77.4,-0.13176,4e-05,14.14226]
[1744046307773,91.69,78279.4491,77.4,-0.13205,4e-05,14.16193]
[1744046308838,91.69,78280.8288,77.4,-0.132,4e-05,14.15833]
[1744046308878,91.69,78280.8288,77.4,-0.132,4e-05,14.15833]
[1744046309775,91.69,78291.9813,77.4,-0.1316,4e-05,14.13108]
[1744046310649,91.69,78291.9813,77.4,-0.1316,4e-05,14.13108]
[1744046310755,91.69,78291.9813,77.4,-0.1316,4e-05,14.13108]
[1744046310783,91.68,78295.6765,77.4,-0.13147,4e-05,14.12193]
[1744046310845,91.68,78295.6765,77.4,-0.13147,4e-05,14.12193]
[1744046313362,91.69,78272.0889,77.4,-0.13228,4e-05,14.17565]
[1744046313935,91.69,78272.0889,77.4,-0.13228,4e-05,14.17565]
[1744046315042,91.69,78272.0889,77.4,-0.13228,4e-05,14.17567]
[1744046316294,91.69,78272.0889,77.4,-0.13228,4e-05,14.17568]
[1744046318175,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046318305,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046318630,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046318694,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046318740,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046318900,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046319009,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046319318,91.69,78271.2673,77.4,-0.13231,4e-05,14.17765]
[1744046320128,91.69,78237.2186,77.4,-0.13351,4e-05,14.26012]
[1744046320350,91.69,78237.2186,77.4,-0.13351,4e-05,14.26012]
[1744046320801,91.69,78237.2186,77.4,-0.13351,4e-05,14.26012]
[1744046320903,91.69,78237.2186,77.4,-0.13351,4e-05,14.26023]
[1744046322130,91.69,78200.5069,77.4,-0.13482,4e-05,14.34937]
[1744046323302,91.69,78200.5069,77.4,-0.13482,4e-05,14.34935]
[1744046323683,91.69,78200.5069,77.4,-0.13482,4e-05,14.34935]
[1744046324399,91.69,78193.8891,77.4,-0.13506,4e-05,14.3654]
[1744046324852,91.69,78193.8891,77.4,-0.13506,4e-05,14.3654]
[1744046325074,91.69,78193.8891,77.4,-0.13506,4e-05,14.3654]
[1744046325514,91.69,78193.8891,77.4,-0.13506,4e-05,14.3654]
[1744046326611,91.69,78197.1981,77.4,-0.13493,4e-05,14.35715]
[1744046330807,91.69,78197.1981,77.4,-0.13493,4e-05,14.35705]
[1744046331088,91.69,78197.1981,77.4,-0.13493,4e-05,14.35705]
[1744046333028,91.68,78202.2821,77.4,-0.13475,4e-05,14.34445]
[1744046333203,91.68,78202.2821,77.4,-0.13475,4e-05,14.34425]
[1744046336429,91.68,78202.2821,77.4,-0.13474,4e-05,14.34384]
[1744046336645,91.68,78202.2821,77.4,-0.13474,4e-05,14.34384]
[1744046339170,91.68,78257.1752,77.4,-0.13278,4e-05,14.20991]
[1744046340900,91.68,78253.8347,77.4,-0.1329,4e-05,14.21796]
[1744046341728,91.67,78256.0843,77.4,-0.13281,4e-05,14.21213]
[1744046343046,91.67,78264.012,77.4,-0.13253,4e-05,14.1928]
[1744046343065,91.67,78264.012,77.4,-0.13253,4e-05,14.1928]
[1744046344175,91.67,78274.6024,77.4,-0.13214,4e-05,14.16562]
[1744046345169,91.67,78274.6024,77.4,-0.13214,4e-05,14.16562]
[1744046347179,91.66,78263.9756,77.4,-0.13249,4e-05,14.19008]
[1744046352189,91.66,78267.7617,77.4,-0.13236,4e-05,14.18136]
[1744046354338,91.66,78267.7617,77.4,-0.13236,4e-05,14.18124]
[1744046355191,91.66,78255.1133,77.4,-0.13281,4e-05,14.21184]
[1744046357098,91.66,78252.2939,77.4,-0.13291,4e-05,14.21863]
[1744046357492,91.66,78252.2939,77.4,-0.13291,4e-05,14.21863]
[1744046357672,91.66,78252.2939,77.4,-0.13291,4e-05,14.21863]
[1744046358142,91.66,78252.2939,77.4,-0.13291,4e-05,14.21863]
[1744046359204,91.66,78289.7314,77.4,-0.13158,4e-05,14.12761]
[1744046359459,91.66,78289.7314,77.4,-0.13158,4e-05,14.12761]
[1744046361184,91.66,78289.7314,77.4,-0.13158,4e-05,14.12761]
[1744046361206,91.66,78325.1574,77.4,-0.13034,3e-05,14.0417]
[1744046361675,91.66,78325.1574,77.4,-0.13034,3e-05,14.0417]
[1744046361690,91.66,78325.1574,77.4,-0.13034,3e-05,14.0417]
[1744046361696,91.66,78325.1574,77.4,-0.13034,3e-05,14.0417]
[1744046362207,91.65,78360.8127,77.4,-0.12909,3e-05,13.95462]
[1744046363460,91.65,78360.8127,77.4,-0.12909,3e-05,13.95434]
[1744046363738,91.65,78360.8127,77.4,-0.12909,3e-05,13.95434]
[1744046365508,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046365618,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046365753,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046366320,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046367007,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046367154,91.65,78356.5444,77.4,-0.12924,3e-05,13.96473]
[1744046367219,91.65,78366.9445,77.4,-0.12887,3e-05,13.93912]
[1744046367931,91.65,78366.9445,77.4,-0.12887,3e-05,13.93912]
[1744046368701,91.65,78366.9445,77.4,-0.12887,3e-05,13.93917]
[1744046368737,91.65,78366.9445,77.4,-0.12887,3e-05,13.93917]
[1744046369259,91.65,78366.9445,77.4,-0.12887,3e-05,13.93917]
[1744046370223,91.66,78417.4344,77.4,-0.12716,3e-05,13.81901]
[1744046371825,91.67,78421.9529,77.4,-0.12699,3e-05,13.80525]
[1744046373098,91.67,78421.9529,77.4,-0.12701,3e-05,13.80646]
[1744046374173,91.68,78421.9529,77.4,-0.12702,3e-05,13.80764]
[1744046374668,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375047,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375131,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375154,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375351,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375822,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375825,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046375915,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046376081,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046376998,91.69,78420.8276,77.4,-0.12707,3e-05,13.81149]
[1744046377116,91.69,78420.8276,77.4,-0.12709,3e-05,13.8123]
[1744046378233,91.69,78346.2638,77.4,-0.12966,3e-05,13.99235]
[1744046378976,91.69,78346.2638,77.4,-0.12966,3e-05,13.99235]
[1744046380239,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046380436,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046380795,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046380868,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046380890,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046381627,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046381695,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046382169,91.69,78304.8258,77.4,-0.1311,4e-05,14.09219]
[1744046382890,91.68,78289.7384,77.4,-0.13162,4e-05,14.12813]
[1744046383335,91.68,78289.7384,77.4,-0.13162,4e-05,14.12813]
[1744046383496,91.68,78289.7384,77.4,-0.13162,4e-05,14.12813]
[1744046383530,91.68,78289.7384,77.4,-0.13162,4e-05,14.12813]
[1744046385236,91.68,78289.7384,77.4,-0.13161,4e-05,14.12794]
[1744046385243,91.68,78307.3336,77.4,-0.131,4e-05,14.08516]
[1744046386356,91.68,78307.3336,77.4,-0.13099,4e-05,14.08502]
[1744046387315,91.68,78307.3336,77.4,-0.13099,4e-05,14.08482]
[1744046387568,91.68,78307.3336,77.4,-0.13099,4e-05,14.08482]
[1744046388191,91.68,78307.3336,77.4,-0.13099,4e-05,14.08458]
[1744046389560,91.68,78313.757,77.4,-0.13076,3e-05,14.06884]
[1744046390186,91.68,78313.757,77.4,-0.13076,3e-05,14.06884]
[1744046390946,91.68,78325.5844,77.4,-0.13034,3e-05,14.03982]
[1744046392348,91.68,78327.375,77.4,-0.13028,3e-05,14.03536]
[1744046392761,91.68,78327.375,77.4,-0.13028,3e-05,14.03536]
[1744046393967,91.67,78343.1924,77.4,-0.12972,3e-05,13.99676]
[1744046394483,91.67,78343.1924,77.4,-0.12972,3e-05,13.99676]
[1744046394974,91.67,78343.1924,77.4,-0.12972,3e-05,13.9966]
[1744046396254,91.67,78321.3921,77.4,-0.13048,3e-05,14.04922]
[1744046397383,91.67,78321.3921,77.4,-0.13048,3e-05,14.04904]
[1744046397466,91.67,78321.3921,77.4,-0.13048,3e-05,14.04904]
[1744046397533,91.67,78321.3921,77.4,-0.13048,3e-05,14.04904]
[1744046398019,91.67,78321.3921,77.4,-0.13048,3e-05,14.04904]
[1744046399002,91.67,78308.3801,77.4,-0.13093,4e-05,14.08021]
[1744046400019,91.67,78294.0935,77.4,-0.13142,4e-05,14.11461]
[1744046401006,91.67,78294.0935,77.4,-0.13142,4e-05,14.11461]
[1744046401029,91.67,78294.0935,77.4,-0.13142,4e-05,14.11461]
[1744046401969,91.67,78294.0935,77.4,-0.13142,4e-05,14.11439]
[1744046402237,91.67,78294.0935,77.4,-0.13142,4e-05,14.11439]
[1744046402571,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046402709,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046402809,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046403079,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046403249,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046403210,91.67,78297.0966,77.4,-0.13131,4e-05,14.10693]
[1744046404616,91.66,78297.0966,77.4,-0.13131,4e-05,14.10678]
[1744046404814,91.66,78297.0966,77.4,-0.13131,4e-05,14.10678]
[1744046405140,91.66,78297.0966,77.4,-0.13131,4e-05,14.10678]
[1744046405154,91.66,78297.0966,77.4,-0.13131,4e-05,14.10662]
[1744046408267,91.66,78308.8174,77.4,-0.13089,4e-05,14.07766]
[1744046409195,91.66,78308.8174,77.4,-0.13089,4e-05,14.07766]
[1744046409504,91.66,78308.8174,77.4,-0.13089,4e-05,14.07752]
[1744046409624,91.66,78308.8174,77.4,-0.13089,4e-05,14.07752]
[1744046409667,91.66,78308.8174,77.4,-0.13089,4e-05,14.07752]
[1744046409774,91.66,78308.8174,77.4,-0.13089,4e-05,14.07752]
[1744046410215,91.66,78308.8174,77.4,-0.13089,4e-05,14.07744]
[1744046411117,91.65,78324.5445,77.4,-0.13032,3e-05,14.03825]
[1744046412049,91.65,78324.5445,77.4,-0.13032,3e-05,14.03825]
[1744046412225,91.65,78324.5445,77.4,-0.13032,3e-05,14.03825]
[1744046412271,91.65,78357.9312,77.4,-0.12915,3e-05,13.95672]
[1744046413272,91.65,78368.4637,77.4,-0.12878,3e-05,13.93089]
[1744046413529,91.65,78368.4637,77.4,-0.12878,3e-05,13.93089]
[1744046414383,91.65,78368.4637,77.4,-0.12878,3e-05,13.93071]
[1744046414996,91.65,78368.4637,77.4,-0.12878,3e-05,13.93071]
[1744046416682,91.64,78378.1622,77.4,-0.12844,3e-05,13.90701]
[1744046416851,91.64,78378.1622,77.4,-0.12844,3e-05,13.90701]
[1744046416852,91.64,78378.1622,77.4,-0.12844,3e-05,13.90701]
[1744046417257,91.65,78378.1622,77.4,-0.12844,3e-05,13.90706]
[1744046422083,91.65,78374.5516,77.4,-0.12858,3e-05,13.91657]
[1744046424223,91.65,78337.2616,77.4,-0.12987,3e-05,14.00654]
[1744046428252,91.65,78323.8578,77.4,-0.13033,3e-05,14.03845]
[1744046430266,91.64,78312.9359,77.4,-0.13071,3e-05,14.06473]
[1744046431338,91.64,78312.9359,77.4,-0.13067,3e-05,14.06039]
[1744046431869,91.64,78312.9359,77.4,-0.13067,3e-05,14.06039]
[1744046432093,91.64,78312.9359,77.4,-0.13067,3e-05,14.06039]
[1744046432190,91.64,78312.9359,77.4,-0.13067,3e-05,14.06039]
[1744046434296,91.64,78300.7198,77.4,-0.13109,4e-05,14.08947]
[1744046434915,91.64,78300.7198,77.4,-0.13109,4e-05,14.08947]
[1744046435475,91.64,78300.7198,77.4,-0.13109,4e-05,14.08947]
[1744046436323,91.64,78300.7198,77.4,-0.13109,4e-05,14.08947]
[1744046436588,91.64,78300.7198,77.4,-0.13109,4e-05,14.08925]
[1744046437720,91.64,78300.7198,77.4,-0.13108,4e-05,14.08873]
[1744046438026,91.64,78300.7198,77.4,-0.13108,4e-05,14.08873]
[1744046438179,91.64,78300.7198,77.4,-0.13108,4e-05,14.08873]
[1744046438911,91.64,78300.7198,77.4,-0.13108,4e-05,14.08873]
[1744046439713,91.63,78294.7841,77.4,-0.13129,4e-05,14.10269]
[1744046440307,91.63,78307.6018,77.4,-0.13084,4e-05,14.0715]
[1744046443036,91.63,78297.8009,77.4,-0.13118,4e-05,14.09494]
[1744046443199,91.63,78297.8009,77.4,-0.13118,4e-05,14.09494]
[1744046443273,91.63,78297.8009,77.4,-0.13118,4e-05,14.09494]
[1744046443276,91.63,78297.8009,77.4,-0.13118,4e-05,14.09494]
[1744046443734,91.63,78297.6125,77.4,-0.13118,4e-05,14.09523]
[1744046443964,91.63,78297.6125,77.4,-0.13118,4e-05,14.09523]
[1744046444289,91.63,78297.6125,77.4,-0.13118,4e-05,14.09523]
[1744046445052,91.63,78288.503,77.4,-0.1315,4e-05,14.11711]
[1744046445300,91.63,78288.503,77.4,-0.1315,4e-05,14.11711]
[1744046445398,91.63,78288.503,77.4,-0.13149,4e-05,14.1169]
[1744046446117,91.63,78288.503,77.4,-0.13149,4e-05,14.1169]
[1744046446581,91.63,78288.503,77.4,-0.13149,4e-05,14.11672]
[1744046446773,91.63,78288.503,77.4,-0.13149,4e-05,14.11672]
[1744046447167,91.63,78288.503,77.4,-0.13149,4e-05,14.11672]
[1744046447248,91.63,78288.503,77.4,-0.13149,4e-05,14.11672]
[1744046447281,91.63,78288.503,77.4,-0.13149,4e-05,14.11672]
[1744046447314,91.63,78294.4486,77.4,-0.13128,4e-05,14.10231]
[1744046448316,91.63,78294.4486,77.4,-0.13128,4e-05,14.10231]
[1744046449764,91.62,78299.0866,77.4,-0.1311,4e-05,14.08987]
[1744046450827,91.62,78299.0866,77.4,-0.1311,4e-05,14.08985]
[1744046452471,91.62,78299.0866,77.4,-0.1311,4e-05,14.08971]
[1744046453442,91.62,78233.2731,77.4,-0.13342,4e-05,14.24919]
[1744046454497,91.62,78233.2731,77.4,-0.13342,4e-05,14.24919]
[1744046456051,91.62,78234.7319,77.4,-0.13337,4e-05,14.24557]
[1744046456288,91.62,78234.7319,77.4,-0.13337,4e-05,14.24546]
[1744046457327,91.62,78256.7379,77.4,-0.13259,4e-05,14.19194]
[1744046457552,91.62,78256.7379,77.4,-0.13259,4e-05,14.19194]
[1744046457852,91.62,78256.7379,77.4,-0.13259,4e-05,14.19194]
[1744046458099,91.62,78256.7379,77.4,-0.13259,4e-05,14.19194]
[1744046458363,91.62,78256.7379,77.4,-0.13259,4e-05,14.19194]
[1744046458893,91.62,78256.7379,77.4,-0.13259,4e-05,14.19189]
[1744046459098,91.62,78256.7379,77.4,-0.13259,4e-05,14.19189]
[1744046459552,91.62,78256.7379,77.4,-0.13258,4e-05,14.1918]
[1744046460315,91.62,78256.7379,77.4,-0.13258,4e-05,14.1918]
[1744046460330,91.62,78295.2958,77.4,-0.13123,4e-05,14.09831]
[1744046463347,91.62,78288.9978,77.4,-0.13145,4e-05,14.11386]
[1744046464115,91.62,78283.3886,77.4,-0.13165,4e-05,14.12744]
[1744046464208,91.62,78283.3886,77.4,-0.13165,4e-05,14.12744]
[1744046464904,91.62,78283.3886,77.4,-0.13165,4e-05,14.12744]
[1744046465045,91.62,78283.3886,77.4,-0.13165,4e-05,14.12744]
[1744046465532,91.62,78283.3886,77.4,-0.13165,4e-05,14.12743]
[1744046466246,91.62,78283.3886,77.4,-0.13165,4e-05,14.12743]
[1744046466513,91.62,78283.3886,77.4,-0.13165,4e-05,14.12743]
[1744046467190,91.62,78283.3886,77.4,-0.13165,4e-05,14.12743]
[1744046468354,91.62,78323.5809,77.4,-0.13024,3e-05,14.02976]
[1744046469147,91.62,78323.5809,77.4,-0.13024,3e-05,14.02976]
[1744046470990,91.61,78314.5673,77.4,-0.13055,3e-05,14.0512]
[1744046471410,91.61,78314.5673,77.4,-0.13055,3e-05,14.0512]
[1744046472363,91.61,78350.2675,77.4,-0.1293,3e-05,13.96453]
[1744046473021,91.61,78350.2675,77.4,-0.1293,3e-05,13.96453]
[1744046474364,91.61,78368.167,77.4,-0.12867,3e-05,13.92077]
[1744046474523,91.61,78368.167,77.4,-0.12867,3e-05,13.92077]
[1744046475207,91.61,78368.167,77.4,-0.12867,3e-05,13.92077]
[1744046475269,91.61,78368.167,77.4,-0.12867,3e-05,13.92063]
[1744046475500,91.61,78368.167,77.4,-0.12867,3e-05,13.92063]
[1744046475511,91.61,78368.167,77.4,-0.12867,3e-05,13.92063]
[1744046476157,91.61,78368.167,77.4,-0.12867,3e-05,13.92063]
[1744046477368,91.61,78339.0343,77.4,-0.12968,3e-05,13.99115]
[1744046478375,91.61,78324.2843,77.4,-0.13019,3e-05,14.02675]
[1744046478775,91.61,78324.2843,77.4,-0.13019,3e-05,14.02675]
[1744046479277,91.61,78324.2843,77.4,-0.13019,3e-05,14.02675]
[1744046479573,91.61,78324.2843,77.4,-0.13019,3e-05,14.02675]
[1744046481236,91.6,78324.2843,77.4,-0.13017,3e-05,14.02524]
[1744046481502,91.6,78324.2843,77.4,-0.13018,3e-05,14.02575]
[1744046481909,91.6,78324.2843,77.4,-0.13018,3e-05,14.02575]
[1744046482378,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046482874,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046483062,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046483333,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046483074,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046483707,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046483837,91.6,78243.6138,77.4,-0.13302,4e-05,14.22126]
[1744046485383,91.6,78180.1801,77.4,-0.13528,4e-05,14.37533]
[1744046486179,91.6,78180.1801,77.4,-0.13528,4e-05,14.37533]
[1744046486400,91.6,78180.1801,77.4,-0.13528,4e-05,14.37533]
[1744046487390,91.6,78148.5395,77.4,-0.13642,4e-05,14.45215]
[1744046487827,91.6,78148.5395,77.4,-0.13642,4e-05,14.45215]
[1744046487898,91.6,78148.5395,77.4,-0.13642,4e-05,14.45215]
[1744046488391,91.6,78130.3808,77.4,-0.13707,4e-05,14.49618]
[1744046488771,91.6,78130.3808,77.4,-0.13707,4e-05,14.49618]
[1744046489639,91.6,78130.3808,77.4,-0.13707,4e-05,14.49618]
[1744046490115,91.6,78130.3808,77.4,-0.13707,4e-05,14.49618]
[1744046490393,91.6,78104.6042,77.4,-0.138,4e-05,14.5585]
[1744046490450,91.6,78104.6042,77.4,-0.138,4e-05,14.5585]
[1744046490865,91.6,78104.6042,77.4,-0.138,4e-05,14.5585]
[1744046491047,91.6,78104.6042,77.4,-0.138,4e-05,14.5585]
[1744046492252,91.6,78104.6042,77.4,-0.13797,4e-05,14.55416]
[1744046492656,91.59,78104.6042,77.4,-0.13797,4e-05,14.55388]
[1744046493533,91.59,78104.6042,77.4,-0.13796,4e-05,14.55358]
[1744046494232,91.59,78104.6042,77.4,-0.13796,4e-05,14.55358]
[1744046494242,91.59,78104.6042,77.4,-0.13796,4e-05,14.55358]
[1744046495398,91.59,78093.4412,77.4,-0.13836,4e-05,14.5802]
[1744046495576,91.59,78093.4412,77.4,-0.13836,4e-05,14.5802]
[1744046495968,91.59,78093.4412,77.4,-0.13836,4e-05,14.5802]
[1744046496033,91.59,78093.4412,77.4,-0.13836,4e-05,14.5802]
[1744046496460,91.59,78095.9422,77.4,-0.13827,4e-05,14.57385]
[1744046497050,91.59,78095.9422,77.4,-0.13827,4e-05,14.57385]
[1744046498523,91.59,78101.0137,77.4,-0.13807,4e-05,14.56104]
[1744046498750,91.59,78101.0137,77.4,-0.13807,4e-05,14.56104]
[1744046499402,91.58,78121.8358,77.4,-0.13731,4e-05,14.51017]
[1744046503114,91.58,78131.0888,77.4,-0.13697,4e-05,14.48718]
[1744046504211,91.58,78131.0888,77.4,-0.13697,4e-05,14.487]
[1744046504362,91.58,78131.0888,77.4,-0.13697,4e-05,14.487]
[1744046504784,91.58,78131.0888,77.4,-0.13697,4e-05,14.48683]
[1744046505074,91.58,78131.0888,77.4,-0.13697,4e-05,14.48683]
[1744046505765,91.58,78127.1989,77.4,-0.13711,4e-05,14.49615]
[1744046507371,91.58,78127.1989,77.4,-0.1371,4e-05,14.49602]
[1744046508630,91.58,78131.2939,77.4,-0.13695,4e-05,14.48576]
[1744046512056,91.57,78135.3236,77.4,-0.1368,4e-05,14.47552]
[1744046512889,91.57,78111.5014,77.4,-0.13766,4e-05,14.53309]
[1744046513680,91.57,78111.5014,77.4,-0.13766,4e-05,14.53309]
[1744046514343,91.57,78111.5014,77.4,-0.13766,4e-05,14.53309]
[1744046515373,91.57,78105.7031,77.4,-0.13787,4e-05,14.54721]
[1744046515430,91.57,78073.1274,77.4,-0.13905,4e-05,14.62596]
[1744046515947,91.57,78073.1274,77.4,-0.13905,4e-05,14.62596]
[1744046516431,91.57,78059.1524,77.4,-0.13956,4e-05,14.65964]
[1744046518027,91.56,78056.7473,77.4,-0.13964,4e-05,14.66511]
[1744046521821,91.56,78049.1059,77.4,-0.13991,4e-05,14.68253]
[1744046522264,91.56,78049.1059,77.4,-0.13991,4e-05,14.68253]
[1744046522960,91.55,78066.0137,77.4,-0.13928,4e-05,14.64068]
[1744046523759,91.55,78066.0137,77.4,-0.13928,4e-05,14.64068]
[1744046524447,91.55,78115.5996,77.4,-0.13746,4e-05,14.51967]
[1744046526449,91.55,78070.1931,77.4,-0.13911,4e-05,14.62942]
[1744046528451,91.54,78055.6342,77.4,-0.13963,4e-05,14.66417]
[1744046530036,91.54,78054.6683,77.4,-0.13966,4e-05,14.66614]
[1744046531400,91.54,78060.1703,77.4,-0.13945,4e-05,14.65235]
[1744046532142,91.54,78060.1703,77.4,-0.13945,4e-05,14.65199]
[1744046536386,91.53,78059.0063,77.4,-0.13948,4e-05,14.65376]
[1744046536627,91.53,78059.0063,77.4,-0.13947,4e-05,14.65351]
[1744046536925,91.53,78059.0063,77.4,-0.13947,4e-05,14.65351]
[1744046537317,91.53,78059.0063,77.4,-0.13947,4e-05,14.65351]
[1744046537800,91.53,78059.0063,77.4,-0.13947,4e-05,14.65337]
[1744046538465,91.53,78166.3597,77.4,-0.13557,4e-05,14.39174]
[1744046539175,91.53,78166.3597,77.4,-0.13557,4e-05,14.39174]
[1744046539233,91.53,78166.3597,77.4,-0.13557,4e-05,14.39174]
[1744046539437,91.53,78166.3597,77.4,-0.13557,4e-05,14.39174]
[1744046540609,91.53,78166.3597,77.4,-0.13557,4e-05,14.39177]
[1744046541467,91.52,78191.6348,77.4,-0.13464,4e-05,14.32918]
[1744046543206,91.52,78189.0224,77.4,-0.13474,4e-05,14.33534]
[1744046544954,91.52,78197.4756,77.4,-0.13443,4e-05,14.31442]
[1744046545549,91.52,78197.4756,77.4,-0.13443,4e-05,14.31442]
[1744046546472,91.51,78176.7392,77.4,-0.13514,4e-05,14.36259]
[1744046550480,91.49,78191.8153,77.4,-0.13456,4e-05,14.32334]
[1744046551382,91.49,78191.8153,77.4,-0.13456,4e-05,14.32334]
[1744046553483,91.48,78161.0086,77.4,-0.13561,4e-05,14.39177]
[1744046558106,91.47,78165.3893,77.4,-0.13543,4e-05,14.38005]
[1744046560490,91.47,78153.7165,77.4,-0.13585,4e-05,14.40831]
[1744046562189,91.47,78154.9111,77.4,-0.13581,4e-05,14.40534]
[1744046564749,91.47,78159.5012,77.4,-0.13564,4e-05,14.39373]
[1744046565811,91.47,78159.5012,77.4,-0.13563,4e-05,14.39342]
[1744046566030,91.47,78159.5012,77.4,-0.13563,4e-05,14.39342]
[1744046566496,91.47,78203.4465,77.4,-0.13405,4e-05,14.2863]
[1744046568167,91.46,78203.4465,77.4,-0.13405,4e-05,14.28623]
[1744046569499,91.46,78243.8537,77.4,-0.13262,4e-05,14.18793]
[1744046570787,91.46,78248.3821,77.4,-0.13246,4e-05,14.17695]
[1744046572892,91.47,78245.6956,77.4,-0.13255,4e-05,14.18352]
[1744046572959,91.47,78245.6956,77.4,-0.13255,4e-05,14.18352]
[1744046573639,91.46,78248.9275,77.4,-0.13243,4e-05,14.1755]
[1744046574542,91.46,78248.9275,77.4,-0.13243,4e-05,14.1755]
[1744046574772,91.46,78248.9275,77.4,-0.13243,4e-05,14.1755]
[1744046577857,91.46,78248.9275,77.4,-0.13242,4e-05,14.17459]
[1744046578599,91.46,78248.9275,77.4,-0.13242,4e-05,14.17432]
[1744046578699,91.46,78248.9275,77.4,-0.13242,4e-05,14.17432]
[1744046581380,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046581640,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046581821,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046582009,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046582040,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046582126,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046582434,91.46,78236.1354,77.4,-0.13287,4e-05,14.20499]
[1744046582597,91.45,78236.1354,77.4,-0.13286,4e-05,14.2048]
[1744046583892,91.45,78236.1354,77.4,-0.13286,4e-05,14.20429]
[1744046584124,91.45,78236.1354,77.4,-0.13286,4e-05,14.20429]
[1744046584514,91.45,78250.3563,77.4,-0.13235,4e-05,14.16951]
[1744046585508,91.45,78250.3563,77.4,-0.13235,4e-05,14.16951]
[1744046585566,91.45,78250.3563,77.4,-0.13235,4e-05,14.16951]
[1744046590130,91.45,78250.3563,77.4,-0.13235,4e-05,14.16922]
[1744046590866,91.45,78250.3563,77.4,-0.13235,4e-05,14.16924]
[1744046591427,91.45,78250.3563,77.4,-0.13235,4e-05,14.16924]
[1744046591521,91.45,78218.0926,77.4,-0.13349,4e-05,14.24744]
[1744046592993,91.45,78218.0926,77.4,-0.13348,4e-05,14.2472]
[1744046593948,91.44,78218.0926,77.4,-0.13348,4e-05,14.2469]
[1744046595185,91.44,78221.851,77.4,-0.13335,4e-05,14.23776]
[1744046595306,91.44,78221.851,77.4,-0.13335,4e-05,14.23776]
[1744046595951,91.44,78221.851,77.4,-0.13334,4e-05,14.23748]
[1744046595981,91.44,78221.851,77.4,-0.13334,4e-05,14.23748]
[1744046596177,91.44,78221.851,77.4,-0.13334,4e-05,14.23748]
[1744046596471,91.44,78221.851,77.4,-0.13334,4e-05,14.23748]
[1744046596930,91.43,78223.0325,77.4,-0.13327,4e-05,14.23216]
[1744046597235,91.43,78223.0325,77.4,-0.13327,4e-05,14.23216]
[1744046597986,91.43,78223.0325,77.4,-0.13327,4e-05,14.2321]
[1744046598379,91.43,78223.0325,77.4,-0.13327,4e-05,14.2321]
[1744046598768,91.43,78223.0325,77.4,-0.13327,4e-05,14.23204]
[1744046598915,91.43,78223.0325,77.4,-0.13327,4e-05,14.23204]
[1744046599757,91.43,78223.0325,77.4,-0.13327,4e-05,14.23204]
[1744046600043,91.43,78223.0325,77.4,-0.13327,4e-05,14.23204]
[1744046600525,91.42,78223.0325,77.4,-0.13326,4e-05,14.23145]
[1744046603197,91.42,78228.534,77.4,-0.13304,4e-05,14.2163]
[1744046603687,91.41,78228.534,77.4,-0.13302,4e-05,14.21485]
[1744046603885,91.41,78228.534,77.4,-0.13302,4e-05,14.21485]
[1744046604032,91.41,78228.534,77.4,-0.13302,4e-05,14.21485]
[1744046604039,91.41,78228.534,77.4,-0.13302,4e-05,14.21485]
[1744046604231,91.41,78228.534,77.4,-0.13302,4e-05,14.21485]
[1744046605560,91.4,78280.1476,77.4,-0.13117,4e-05,14.08796]
[1744046606561,91.39,78298.9172,77.4,-0.13049,4e-05,14.04068]
[1744046607054,91.39,78298.9172,77.4,-0.13049,4e-05,14.04068]
[1744046607562,91.38,78285.8939,77.4,-0.13093,4e-05,14.07121]
[1744046608375,91.38,78285.8939,77.4,-0.13093,4e-05,14.07121]
[1744046610672,91.37,78288.05,77.4,-0.13083,4e-05,14.06376]
[1744046610703,91.37,78288.05,77.4,-0.13083,4e-05,14.06376]
[1744046610711,91.37,78288.05,77.4,-0.13083,4e-05,14.06376]
[1744046611606,91.37,78288.05,77.4,-0.13082,4e-05,14.06306]
[1744046611830,91.37,78288.05,77.4,-0.13082,4e-05,14.06306]
[1744046612518,91.37,78288.05,77.4,-0.13082,4e-05,14.06306]
[1744046612567,91.36,78289.8477,77.4,-0.13072,4e-05,14.05372]
[1744046614571,91.37,78233.2308,77.4,-0.13273,4e-05,14.1926]
[1744046616572,91.37,78249.0439,77.4,-0.13216,4e-05,14.15372]
[1744046618818,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046619028,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046619125,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046619727,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046620077,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046620299,91.36,78246.5875,77.4,-0.13225,4e-05,14.15933]
[1744046621578,91.36,78283.4579,77.4,-0.13094,4e-05,14.06957]
[1744046622545,91.36,78283.4579,77.4,-0.13094,4e-05,14.06957]
[1744046622805,91.36,78283.4579,77.4,-0.13094,4e-05,14.06957]
[1744046624441,91.37,78287.7939,77.4,-0.13079,4e-05,14.05914]
[1744046624581,91.37,78267.0473,77.4,-0.13152,4e-05,14.10969]
[1744046624936,91.37,78267.0473,77.4,-0.13152,4e-05,14.10969]
[1744046625128,91.37,78267.0473,77.4,-0.13152,4e-05,14.10969]
[1744046625582,91.36,78253.4761,77.4,-0.132,4e-05,14.14255]
[1744046628585,91.36,78239.2584,77.4,-0.1325,4e-05,14.17647]
[1744046629497,91.36,78239.2584,77.4,-0.1325,4e-05,14.17647]
[1744046629554,91.36,78239.2584,77.4,-0.1325,4e-05,14.17647]
[1744046631737,91.36,78236.3811,77.4,-0.13259,4e-05,14.18279]
[1744046632569,91.36,78236.3811,77.4,-0.13259,4e-05,14.18279]
[1744046633287,91.36,78236.3811,77.4,-0.13259,4e-05,14.18279]
[1744046633528,91.36,78236.3811,77.4,-0.13259,4e-05,14.18279]
[1744046635139,91.35,78238.3597,77.4,-0.13251,4e-05,14.17753]
[1744046637599,91.35,78295.7781,77.4,-0.13048,4e-05,14.03757]
[1744046640602,91.35,78309.5042,77.4,-0.13,3e-05,14.00407]
[1744046642157,91.35,78308.6642,77.4,-0.13003,3e-05,14.0061]
[1744046642173,91.35,78308.6642,77.4,-0.13003,3e-05,14.0061]
[1744046644188,91.35,78308.6642,77.4,-0.13003,3e-05,14.0061]
[1744046644273,91.35,78308.6642,77.4,-0.13003,3e-05,14.0061]
[1744046644459,91.35,78308.6642,77.4,-0.13003,3e-05,14.00611]
[1744046645194,91.35,78308.6642,77.4,-0.13003,3e-05,14.00611]
[1744046645325,91.35,78308.6642,77.4,-0.13003,3e-05,14.00611]
[1744046645623,91.35,78308.6642,77.4,-0.13003,3e-05,14.00611]
[1744046645786,91.35,78308.6642,77.4,-0.13003,3e-05,14.00605]
[1744046646030,91.35,78308.6642,77.4,-0.13003,3e-05,14.00605]
[1744046646147,91.35,78308.6642,77.4,-0.13003,3e-05,14.00605]
[1744046646333,91.35,78308.6642,77.4,-0.13003,3e-05,14.00605]
[1744046646684,91.35,78308.6642,77.4,-0.13003,3e-05,14.00605]
[1744046647611,91.36,78408.5894,77.4,-0.12658,3e-05,13.76492]
[1744046649796,91.37,78399.4283,77.4,-0.12693,3e-05,13.78917]
[1744046650368,91.37,78399.4283,77.4,-0.12694,3e-05,13.78982]
[1744046651146,91.37,78399.4283,77.4,-0.12694,3e-05,13.78982]
[1744046652649,91.38,78399.4283,77.4,-0.12694,3e-05,13.79049]
[1744046653080,91.38,78399.4283,77.4,-0.12694,3e-05,13.79049]
[1744046656190,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656359,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656413,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656413,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656484,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656623,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046656739,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046657343,91.38,78394.7974,77.4,-0.12711,3e-05,13.80223]
[1744046658594,91.38,78394.7974,77.4,-0.12711,3e-05,13.80214]
[1744046658627,91.38,78339.6571,77.4,-0.12902,3e-05,13.93579]
[1744046658647,91.38,78339.6571,77.4,-0.12902,3e-05,13.93579]
[1744046659320,91.38,78339.6571,77.4,-0.12902,3e-05,13.93579]
[1744046659430,91.38,78339.6571,77.4,-0.12902,3e-05,13.93579]
[1744046659533,91.38,78339.6571,77.4,-0.12902,3e-05,13.93579]
[1744046661630,91.38,78324.079,77.4,-0.12956,3e-05,13.97342]
[1744046662139,91.38,78324.079,77.4,-0.12956,3e-05,13.97342]
[1744046662145,91.38,78324.079,77.4,-0.12956,3e-05,13.97342]
[1744046663632,91.38,78336.292,77.4,-0.12913,3e-05,13.94368]
[1744046664656,91.38,78343.2661,77.4,-0.12889,3e-05,13.92674]
[1744046664773,91.38,78343.2661,77.4,-0.12889,3e-05,13.92674]
[1744046665166,91.38,78343.2661,77.4,-0.12889,3e-05,13.92674]
[1744046665379,91.38,78343.2661,77.4,-0.12889,3e-05,13.92674]
[1744046666429,91.38,78343.2661,77.4,-0.12889,3e-05,13.92706]
[1744046667214,91.38,78350.6165,77.4,-0.12863,3e-05,13.90867]
[1744046667265,91.38,78350.6165,77.4,-0.12863,3e-05,13.90867]
[1744046667706,91.38,78350.6165,77.4,-0.12863,3e-05,13.90867]
[1744046668639,91.38,78321.0773,77.4,-0.12965,3e-05,13.98029]
[1744046672643,91.37,78297.6561,77.4,-0.13044,4e-05,14.03289]
[1744046675442,91.37,78293.6446,77.4,-0.13058,4e-05,14.04239]
[1744046678649,91.37,78312.4825,77.4,-0.12991,3e-05,13.99622]
[1744046680262,91.37,78319.5104,77.4,-0.12967,3e-05,13.97912]
[1744046680306,91.37,78319.5104,77.4,-0.12967,3e-05,13.97912]
[1744046680816,91.37,78316.7933,77.4,-0.12976,3e-05,13.98568]
[1744046681856,91.37,78321.2422,77.4,-0.12961,3e-05,13.97485]
[1744046682151,91.37,78321.2422,77.4,-0.12961,3e-05,13.97485]
[1744046685384,91.37,78321.1032,77.4,-0.12961,3e-05,13.97512]
[1744046687663,91.37,78301.2102,77.4,-0.1303,4e-05,14.02323]
[1744046691397,91.36,78292.4429,77.4,-0.13059,4e-05,14.04334]
[1744046693671,91.35,78305.4011,77.4,-0.13011,4e-05,14.00985]
[1744046694400,91.35,78305.4011,77.4,-0.13011,4e-05,14.00985]
[1744046694763,91.35,78305.4011,77.4,-0.13011,4e-05,14.00974]
[1744046694847,91.35,78305.4011,77.4,-0.13011,4e-05,14.00974]
[1744046696025,91.35,78301.9873,77.4,-0.13023,4e-05,14.01795]
[1744046696742,91.35,78311.0644,77.4,-0.12991,3e-05,13.99584]
[1744046698123,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046698159,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046698369,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046698499,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046698822,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046698964,91.35,78307.0989,77.4,-0.13005,3e-05,14.00546]
[1744046699677,91.35,78326.705,77.4,-0.12936,3e-05,13.95774]
[1744046700678,91.35,78338.8599,77.4,-0.12894,3e-05,13.92822]
[1744046701734,91.35,78338.8599,77.4,-0.12894,3e-05,13.92822]
[1744046702158,91.35,78338.8599,77.4,-0.12894,3e-05,13.92822]
[1744046702269,91.35,78338.8599,77.4,-0.12894,3e-05,13.92825]
[1744046702889,91.35,78338.8599,77.4,-0.12894,3e-05,13.92825]
[1744046702971,91.35,78338.8599,77.4,-0.12894,3e-05,13.92825]
[1744046703252,91.35,78338.8599,77.4,-0.12894,3e-05,13.92825]
[1744046703544,91.35,78338.8599,77.4,-0.12894,3e-05,13.92832]
[1744046704503,91.35,78338.8599,77.4,-0.12894,3e-05,13.92832]
[1744046704924,91.35,78347.0633,77.4,-0.12866,3e-05,13.90841]
[1744046705645,91.35,78347.0633,77.4,-0.12866,3e-05,13.90833]
[1744046706439,91.35,78347.0633,77.4,-0.12866,3e-05,13.90833]
[1744046707130,91.35,78347.0633,77.4,-0.12865,3e-05,13.90817]
[1744046709334,91.35,78277.0753,77.4,-0.13109,4e-05,14.07776]
[1744046709937,91.35,78277.0753,77.4,-0.13109,4e-05,14.07776]
[1744046712670,91.35,78280.361,77.4,-0.13098,4e-05,14.06954]
[1744046712690,91.34,78303.9814,77.4,-0.13015,4e-05,14.01204]
[1744046712776,91.34,78303.9814,77.4,-0.13015,4e-05,14.01204]
[1744046715377,91.34,78321.6824,77.4,-0.12953,3e-05,13.96897]
[1744046717331,91.34,78321.6824,77.4,-0.12953,3e-05,13.96897]
[1744046717510,91.34,78321.6824,77.4,-0.12953,3e-05,13.96897]
[1744046717614,91.34,78321.6824,77.4,-0.12953,3e-05,13.969]
[1744046717964,91.34,78321.6824,77.4,-0.12953,3e-05,13.969]
[1744046718258,91.34,78321.6824,77.4,-0.12953,3e-05,13.969]
[1744046718696,91.34,78334.1618,77.4,-0.12909,3e-05,13.93869]
[1744046724444,91.34,78325.627,77.4,-0.12939,3e-05,13.95946]
[1744046726907,91.34,78327.9215,77.4,-0.12931,3e-05,13.95388]
[1744046726918,91.34,78327.9215,77.4,-0.12931,3e-05,13.95388]
[1744046727220,91.34,78327.9215,77.4,-0.12931,3e-05,13.95388]
[1744046727567,91.34,78327.9215,77.4,-0.12931,3e-05,13.95388]
[1744046727773,91.34,78327.9215,77.4,-0.12931,3e-05,13.95387]
[1744046730688,91.34,78324.39,77.4,-0.12943,3e-05,13.96246]
[1744046730823,91.35,78333.1543,77.4,-0.12913,3e-05,13.94123]
[1744046731493,91.35,78333.1543,77.4,-0.1291,3e-05,13.93718]
[1744046731946,91.35,78333.1543,77.4,-0.1291,3e-05,13.93718]
[1744046733061,91.35,78333.1543,77.4,-0.12911,3e-05,13.93802]
[1744046734439,91.35,78333.1543,77.4,-0.12912,3e-05,13.93892]
[1744046734717,91.36,78367.7283,77.4,-0.12793,3e-05,13.85597]
[1744046734808,91.36,78367.7283,77.4,-0.12793,3e-05,13.85597]
[1744046737540,91.39,78389.7377,77.4,-0.12724,3e-05,13.80729]
[1744046739482,91.4,78394.9134,77.4,-0.12708,3e-05,13.79654]
[1744046740556,91.41,78383.7855,77.4,-0.1275,3e-05,13.82605]
[1744046743095,91.42,78378.6662,77.4,-0.1277,3e-05,13.84046]
[1744046743391,91.42,78378.6662,77.4,-0.1277,3e-05,13.84046]
[1744046744133,91.43,78373.466,77.4,-0.12789,3e-05,13.85397]
[1744046744286,91.43,78373.466,77.4,-0.12789,3e-05,13.85397]
[1744046744728,91.43,78368.5468,77.4,-0.12807,3e-05,13.86661]
[1744046747605,91.43,78337.8922,77.4,-0.12914,3e-05,13.941]
[1744046752642,91.43,78351.2605,77.4,-0.12868,3e-05,13.90869]
[1744046757678,91.43,78341.5493,77.4,-0.12902,3e-05,13.93241]
[1744046758617,91.43,78341.5493,77.4,-0.12902,3e-05,13.93241]
[1744046758685,91.43,78341.5493,77.4,-0.12902,3e-05,13.93241]
[1744046760991,91.43,78343.5029,77.4,-0.12895,3e-05,13.92766]
[1744046761711,91.43,78343.5029,77.4,-0.12895,3e-05,13.92765]
[1744046761904,91.43,78343.5029,77.4,-0.12895,3e-05,13.92765]
[1744046761923,91.43,78343.5029,77.4,-0.12895,3e-05,13.92765]
[1744046761998,91.43,78343.5029,77.4,-0.12895,3e-05,13.92765]
[1744046762309,91.43,78343.5029,77.4,-0.12895,3e-05,13.92765]
[1744046762801,91.43,78340.5085,77.4,-0.12905,3e-05,13.93489]
[1744046763327,91.43,78340.5085,77.4,-0.12905,3e-05,13.93489]
[1744046763491,91.43,78340.5085,77.4,-0.12905,3e-05,13.93489]
[1744046765125,91.43,78340.5085,77.4,-0.12905,3e-05,13.9349]
[1744046765248,91.43,78340.5085,77.4,-0.12905,3e-05,13.9349]
[1744046765268,91.43,78340.5085,77.4,-0.12905,3e-05,13.9349]
[1744046765739,91.44,78340.5085,77.4,-0.12907,3e-05,13.93652]
[1744046765996,91.44,78340.5085,77.4,-0.12907,3e-05,13.93652]
[1744046766285,91.44,78340.5085,77.4,-0.12907,3e-05,13.93652]
[1744046766293,91.44,78340.5085,77.4,-0.12907,3e-05,13.93652]
[1744046766806,91.45,78419.2664,77.4,-0.12639,3e-05,13.74822]
[1744046766963,91.45,78419.2664,77.4,-0.12639,3e-05,13.74822]
[1744046768372,91.46,78419.2664,77.4,-0.12641,3e-05,13.74979]
[1744046769504,91.47,78419.2664,77.4,-0.12643,3e-05,13.75127]
[1744046769628,91.47,78419.2664,77.4,-0.12643,3e-05,13.75127]
[1744046769922,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046769999,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046770775,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046771242,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046771394,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046771725,91.48,78419.2664,77.4,-0.12645,3e-05,13.75268]
[1744046771811,91.49,78398.2185,77.4,-0.1272,3e-05,13.8062]
[1744046772148,91.49,78398.2185,77.4,-0.1272,3e-05,13.8062]
[1744046772732,91.49,78398.2185,77.4,-0.1272,3e-05,13.8062]
[1744046773992,91.49,78398.2185,77.4,-0.12721,3e-05,13.80679]
[1744046774119,91.49,78398.2185,77.4,-0.12721,3e-05,13.80679]
[1744046775683,91.49,78398.2185,77.4,-0.12721,3e-05,13.80678]
[1744046776907,91.49,78398.2185,77.4,-0.12721,3e-05,13.80673]
[1744046777319,91.49,78398.2185,77.4,-0.12721,3e-05,13.80666]
[1744046777582,91.49,78398.2185,77.4,-0.12721,3e-05,13.80666]
[1744046778832,91.49,78343.5918,77.4,-0.1291,3e-05,13.93887]
[1744046779069,91.49,78343.5918,77.4,-0.1291,3e-05,13.93887]
[1744046779259,91.49,78343.5918,77.4,-0.1291,3e-05,13.93887]
[1744046779343,91.49,78343.5918,77.4,-0.1291,3e-05,13.93887]
[1744046779833,91.49,78365.7254,77.4,-0.12833,3e-05,13.88528]
[1744046781257,91.5,78365.7254,77.4,-0.12834,3e-05,13.88597]
[1744046782837,91.51,78391.7089,77.4,-0.12748,3e-05,13.82568]
[1744046783838,91.51,78369.5321,77.4,-0.12824,3e-05,13.8794]
[1744046783843,91.51,78369.5321,77.4,-0.12824,3e-05,13.8794]
[1744046784046,91.51,78369.5321,77.4,-0.12824,3e-05,13.8794]
[1744046784979,91.51,78369.5321,77.4,-0.12824,3e-05,13.87942]
[1744046785840,91.51,78364.0207,77.4,-0.12843,3e-05,13.89279]
[1744046789705,91.51,78364.4491,77.4,-0.12842,3e-05,13.89191]
[1744046789786,91.51,78364.4491,77.4,-0.12842,3e-05,13.89191]
[1744046790026,91.51,78364.4491,77.4,-0.12842,3e-05,13.89191]
[1744046792571,91.51,78364.4491,77.4,-0.12839,3e-05,13.88782]
[1744046792851,91.52,78375.4353,77.4,-0.12802,3e-05,13.86186]
[1744046793062,91.52,78375.4353,77.4,-0.12802,3e-05,13.86186]
[1744046795854,91.54,78405.2961,77.4,-0.12704,3e-05,13.79358]
[1744046795981,91.54,78405.2961,77.4,-0.12704,3e-05,13.79358]
[1744046796534,91.54,78405.2961,77.4,-0.12704,3e-05,13.79358]
[1744046797844,91.55,78405.2961,77.4,-0.12707,3e-05,13.79519]
[1744046798177,91.56,78406.4345,77.4,-0.12705,3e-05,13.79408]
[1744046799476,91.57,78405.7959,77.4,-0.12709,3e-05,13.79721]
[1744046799607,91.57,78405.7959,77.4,-0.12711,3e-05,13.79882]
[1744046801861,91.59,78393.083,77.4,-0.12759,3e-05,13.83269]
[1744046803157,91.6,78393.083,77.4,-0.12761,3e-05,13.83407]
[1744046806865,91.62,78381.7198,77.4,-0.12806,3e-05,13.86593]
[1744046810082,91.63,78355.0121,77.4,-0.129,3e-05,13.93155]
[1744046811248,91.63,78355.0121,77.4,-0.129,3e-05,13.93155]
[1744046811312,91.63,78355.0121,77.4,-0.129,3e-05,13.93155]
[1744046812096,91.63,78370.82,77.4,-0.12845,3e-05,13.89339]
[1744046817131,91.63,78368.2545,77.4,-0.12854,3e-05,13.89975]
[1744046819145,91.63,78356.5086,77.4,-0.12895,3e-05,13.92818]
[1744046821173,91.63,78362.33,77.4,-0.12875,3e-05,13.91415]
[1744046823087,91.63,78362.33,77.4,-0.12875,3e-05,13.91421]
[1744046823098,91.63,78362.33,77.4,-0.12875,3e-05,13.91421]
[1744046823472,91.63,78362.33,77.4,-0.12875,3e-05,13.91421]
[1744046823614,91.63,78362.33,77.4,-0.12875,3e-05,13.91421]
[1744046823667,91.63,78362.33,77.4,-0.12875,3e-05,13.91426]
[1744046824239,91.63,78362.33,77.4,-0.12875,3e-05,13.91426]
[1744046826071,91.64,78362.33,77.4,-0.12877,3e-05,13.91596]
[1744046827097,91.65,78362.33,77.4,-0.12879,3e-05,13.91702]
[1744046828217,91.66,78400.1418,77.4,-0.12751,3e-05,13.8277]
[1744046830806,91.66,78400.1418,77.4,-0.12752,3e-05,13.82871]
[1744046833229,91.68,78407.5571,77.4,-0.12731,3e-05,13.81392]
[1744046835226,91.7,78407.5571,77.4,-0.12735,3e-05,13.81704]
[1744046835528,91.7,78407.5571,77.4,-0.12735,3e-05,13.81704]
[1744046835953,91.71,78407.5571,77.4,-0.12737,3e-05,13.81883]
[1744046836906,91.72,78422.7632,77.4,-0.12687,3e-05,13.78377]
[1744046837984,91.73,78431.4429,77.4,-0.1266,3e-05,13.76473]
[1744046838460,91.73,78431.4429,77.4,-0.1266,3e-05,13.76473]
[1744046838866,91.74,78431.4429,77.4,-0.12663,3e-05,13.76669]
[1744046839909,91.74,78452.4127,77.4,-0.12591,3e-05,13.71629]
[1744046840645,91.74,78452.4127,77.4,-0.12591,3e-05,13.71629]
[1744046840910,91.74,78455.5368,77.4,-0.12581,3e-05,13.70892]
[1744046842897,91.75,78455.5368,77.4,-0.12584,3e-05,13.71087]
[1744046842912,91.76,78432.3876,77.4,-0.12664,3e-05,13.76794]
[1744046847420,91.78,78425.614,77.4,-0.12692,3e-05,13.78798]
[1744046847903,91.78,78425.614,77.4,-0.12692,3e-05,13.78798]
[1744046848484,91.78,78420.4429,77.4,-0.12711,3e-05,13.80122]
[1744046849331,91.79,78420.4429,77.4,-0.12713,3e-05,13.80293]
[1744046849528,91.79,78420.4429,77.4,-0.12713,3e-05,13.80293]
[1744046850920,91.79,78440.3137,77.4,-0.12646,3e-05,13.75542]
[1744046851998,91.8,78440.3137,77.4,-0.12645,3e-05,13.75292]
[1744046852311,91.8,78440.3137,77.4,-0.12645,3e-05,13.75292]
[1744046852484,91.8,78440.3137,77.4,-0.12645,3e-05,13.75292]
[1744046852922,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046852997,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046853216,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046853553,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046853738,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046853889,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046853953,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046854866,91.81,78422.082,77.4,-0.12709,3e-05,13.79816]
[1744046857508,91.81,78422.082,77.4,-0.12709,3e-05,13.79829]
[1744046858858,91.81,78422.082,77.4,-0.12709,3e-05,13.79823]
[1744046858929,91.81,78352.0859,77.4,-0.1295,3e-05,13.96714]
[1744046859789,91.81,78352.0859,77.4,-0.1295,3e-05,13.96714]
[1744046859873,91.81,78352.0859,77.4,-0.1295,3e-05,13.96714]
[1744046859927,91.81,78352.0859,77.4,-0.1295,3e-05,13.96714]
[1744046861100,91.81,78346.8259,77.4,-0.12968,3e-05,13.97961]
[1744046861310,91.81,78346.8259,77.4,-0.12968,3e-05,13.97961]
[1744046861757,91.81,78346.8259,77.4,-0.12968,3e-05,13.97961]
[1744046861856,91.81,78346.8259,77.4,-0.12968,3e-05,13.97961]
[1744046862934,91.81,78261.9858,77.4,-0.13265,4e-05,14.18454]
[1744046863508,91.81,78261.9858,77.4,-0.13265,4e-05,14.18454]
[1744046863584,91.81,78261.9858,77.4,-0.13265,4e-05,14.18449]
[1744046864492,91.81,78248.9153,77.4,-0.13312,4e-05,14.2162]
[1744046865224,91.81,78248.9153,77.4,-0.13312,4e-05,14.2162]
[1744046865749,91.81,78248.9153,77.4,-0.13312,4e-05,14.21625]
[1744046867099,91.81,78248.9153,77.4,-0.13312,4e-05,14.21637]
[1744046867571,91.81,78248.9153,77.4,-0.13312,4e-05,14.21637]
[1744046869527,91.81,78221.1584,77.4,-0.13411,4e-05,14.28395]
[1744046871841,91.81,78221.1584,77.4,-0.13411,4e-05,14.28404]
[1744046871928,91.81,78221.1584,77.4,-0.13411,4e-05,14.28414]
[1744046873679,91.81,78221.1584,77.4,-0.13411,4e-05,14.28427]
[1744046874596,91.81,78221.1584,77.4,-0.13411,4e-05,14.28423]
[1744046874770,91.81,78221.1584,77.4,-0.13411,4e-05,14.28423]
[1744046874775,91.81,78221.1584,77.4,-0.13411,4e-05,14.28423]
[1744046874948,91.81,78234.1316,77.4,-0.13365,4e-05,14.25247]
[1744046875572,91.81,78234.1316,77.4,-0.13365,4e-05,14.25247]
[1744046877809,91.81,78234.1316,77.4,-0.13365,4e-05,14.25252]
[1744046879647,91.81,78234.1316,77.4,-0.13365,4e-05,14.25266]
[1744046881955,91.81,78267.5393,77.4,-0.13246,4e-05,14.17149]
[1744046883373,91.81,78267.5393,77.4,-0.13246,4e-05,14.17124]
[1744046883800,91.81,78267.5393,77.4,-0.13246,4e-05,14.17124]
[1744046885122,91.81,78267.5393,77.4,-0.13246,4e-05,14.17099]
[1744046885283,91.81,78267.5393,77.4,-0.13246,4e-05,14.17099]
[1744046886651,91.8,78244.0635,77.4,-0.13328,4e-05,14.2276]
[1744046887963,91.8,78257.3236,77.4,-0.13281,4e-05,14.19524]
[1744046889020,91.8,78257.3236,77.4,-0.13281,4e-05,14.19501]
[1744046894038,91.79,78267.5855,77.4,-0.13243,4e-05,14.16893]
[1744046897230,91.79,78274.0238,77.4,-0.13219,4e-05,14.15266]
[1744046901355,91.79,78274.0238,77.4,-0.13218,4e-05,14.15179]
[1744046901595,91.79,78274.0238,77.4,-0.13218,4e-05,14.15179]
[1744046901721,91.79,78274.0238,77.4,-0.13218,4e-05,14.15179]
[1744046901961,91.79,78274.0238,77.4,-0.13218,4e-05,14.15179]
[1744046901980,91.78,78275.1545,77.4,-0.13214,4e-05,14.14889]
[1744046902509,91.78,78275.1545,77.4,-0.13214,4e-05,14.14889]
[1744046902880,91.78,78275.1545,77.4,-0.13214,4e-05,14.14889]
[1744046904037,91.78,78275.1545,77.4,-0.13213,4e-05,14.14854]
[1744046904151,91.78,78275.1545,77.4,-0.13213,4e-05,14.14854]
[1744046904777,91.78,78275.1545,77.4,-0.13213,4e-05,14.14837]
[1744046906985,91.78,78293.2336,77.4,-0.13149,4e-05,14.1043]
[1744046910819,91.78,78279.0644,77.4,-0.13198,4e-05,14.13786]
[1744046915997,91.77,78273.0442,77.4,-0.13215,4e-05,14.1475]
[1744046918037,91.77,78273.0442,77.4,-0.13214,4e-05,14.14695]
[1744046918059,91.77,78273.0442,77.4,-0.13214,4e-05,14.14695]
[1744046918875,91.77,78273.0442,77.4,-0.13214,4e-05,14.14677]
[1744046920698,91.77,78282.7941,77.4,-0.13179,4e-05,14.12299]
[1744046921899,91.76,78317.6521,77.4,-0.13057,3e-05,14.03843]
[1744046922172,91.76,78317.6521,77.4,-0.13057,3e-05,14.03843]
[1744046922424,91.76,78317.6521,77.4,-0.13057,3e-05,14.03843]
[1744046922906,91.76,78317.6521,77.4,-0.13057,3e-05,14.03831]
[1744046925004,91.76,78300.0206,77.4,-0.13118,4e-05,14.08076]
[1744046929292,91.76,78300.0206,77.4,-0.13117,4e-05,14.08024]
[1744046929544,91.76,78300.0206,77.4,-0.13117,4e-05,14.08024]
[1744046929959,91.76,78300.0206,77.4,-0.13117,4e-05,14.08011]
[1744046930786,91.76,78300.0206,77.4,-0.13117,4e-05,14.08011]
[1744046931030,91.76,78306.5429,77.4,-0.13094,4e-05,14.06418]
[1744046933986,91.76,78331.1269,77.4,-0.13008,3e-05,14.00453]
[1744046934994,91.76,78350.4026,77.4,-0.12941,3e-05,13.95793]
[1744046935593,91.76,78350.4026,77.4,-0.12941,3e-05,13.95793]
[1744046936755,91.76,78350.4026,77.4,-0.12941,3e-05,13.95795]
[1744046936942,91.76,78350.4026,77.4,-0.12941,3e-05,13.95795]
[1744046936995,91.76,78350.4026,77.4,-0.12941,3e-05,13.95795]
[1744046937009,91.76,78350.4026,77.4,-0.12941,3e-05,13.95791]
[1744046939507,91.76,78350.4026,77.4,-0.12941,3e-05,13.95783]
[1744046939510,91.76,78350.4026,77.4,-0.12941,3e-05,13.95783]
[1744046940230,91.76,78350.4026,77.4,-0.12941,3e-05,13.95783]
[1744046940959,91.76,78350.4026,77.4,-0.12941,3e-05,13.95826]
[1744046941499,91.76,78350.4026,77.4,-0.12941,3e-05,13.95826]
[1744046941835,91.76,78350.4026,77.4,-0.12941,3e-05,13.95826]
[1744046942033,91.76,78321.4625,77.4,-0.13042,3e-05,14.02806]
[1744046943034,91.76,78299.1134,77.4,-0.1312,4e-05,14.08196]
[1744046944896,91.76,78294.3889,77.4,-0.13136,4e-05,14.09321]
[1744046948039,91.75,78319.3186,77.4,-0.13048,3e-05,14.03231]
[1744046948296,91.75,78319.3186,77.4,-0.13048,3e-05,14.03231]
[1744046948550,91.75,78319.3186,77.4,-0.13048,3e-05,14.03231]
[1744046949353,91.75,78319.3186,77.4,-0.13048,3e-05,14.03231]
[1744046949798,91.75,78319.3186,77.4,-0.13048,3e-05,14.03231]
[1744046950611,91.75,78319.3186,77.4,-0.13048,3e-05,14.03218]
[1744046951042,91.75,78357.8377,77.4,-0.12914,3e-05,13.93893]
[1744046951646,91.75,78357.8377,77.4,-0.12914,3e-05,13.93893]
[1744046951821,91.75,78357.8377,77.4,-0.12914,3e-05,13.93893]
[1744046951940,91.75,78357.8377,77.4,-0.12914,3e-05,13.93893]
[1744046953046,91.75,78381.5121,77.4,-0.12832,3e-05,13.88175]
[1744046953510,91.75,78381.5121,77.4,-0.12832,3e-05,13.88175]
[1744046953683,91.75,78381.5121,77.4,-0.12832,3e-05,13.88175]
[1744046953753,91.75,78381.5121,77.4,-0.12832,3e-05,13.88175]
[1744046953770,91.75,78381.5121,77.4,-0.12832,3e-05,13.88175]
[1744046954047,91.75,78394.6411,77.4,-0.12787,3e-05,13.85011]
[1744046954931,91.75,78394.6411,77.4,-0.12787,3e-05,13.85011]
[1744046955109,91.76,78394.6411,77.4,-0.12788,3e-05,13.85136]
[1744046955797,91.76,78394.6411,77.4,-0.12788,3e-05,13.85136]
[1744046956049,91.77,78414.6335,77.4,-0.12721,3e-05,13.80436]
[1744046959113,91.77,78408.1325,77.4,-0.12746,3e-05,13.82146]
[1744046962471,91.78,78409.5481,77.4,-0.12742,3e-05,13.81909]
[1744046962548,91.78,78409.5481,77.4,-0.12742,3e-05,13.81909]
[1744046964059,91.78,78434.8205,77.4,-0.12656,3e-05,13.75838]
[1744046966061,91.78,78423.7944,77.4,-0.12694,3e-05,13.78525]
[1744046968332,91.78,78429.6005,77.4,-0.12674,3e-05,13.77148]
[1744046968453,91.78,78429.6005,77.4,-0.12674,3e-05,13.77148]
[1744046968591,91.78,78429.6005,77.4,-0.12674,3e-05,13.77148]
[1744046969294,91.78,78429.6005,77.4,-0.12674,3e-05,13.77148]
[1744046971068,91.78,78452.9114,77.4,-0.12592,3e-05,13.71149]
[1744046972722,91.79,78457.2013,77.4,-0.12578,3e-05,13.70149]
[1744046973834,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974061,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974078,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974140,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974287,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974295,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974559,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974702,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046974854,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975096,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975219,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975285,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975333,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975417,91.79,78454.8119,77.4,-0.12586,3e-05,13.7074]
[1744046975823,91.79,78454.8119,77.4,-0.12587,3e-05,13.70755]
[1744046976799,91.79,78454.8119,77.4,-0.12587,3e-05,13.70755]
[1744046977076,91.82,78528.3895,77.4,-0.12346,3e-05,13.53621]
[1744046977200,91.82,78528.3895,77.4,-0.12346,3e-05,13.53621]
[1744046977446,91.82,78528.3895,77.4,-0.12346,3e-05,13.53621]
[1744046977469,91.82,78528.3895,77.4,-0.12346,3e-05,13.53621]
[1744046979207,91.85,78530.5636,77.4,-0.12346,3e-05,13.53689]
[1744046979919,91.85,78530.5636,77.4,-0.12346,3e-05,13.53689]
[1744046979969,91.85,78530.5636,77.4,-0.12346,3e-05,13.53689]
[1744046980262,91.87,78530.5636,77.4,-0.1235,3e-05,13.54]
[1744046980751,91.87,78530.5636,77.4,-0.1235,3e-05,13.54]
[1744046980781,91.87,78530.5636,77.4,-0.1235,3e-05,13.54]
[1744046983083,91.9,78559.2764,77.4,-0.12261,3e-05,13.47655]
[1744046988088,91.93,78560.9194,77.4,-0.12263,3e-05,13.47802]
[1744046989449,91.93,78558.2127,77.4,-0.12273,3e-05,13.4855]
[1744046993405,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046993514,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046994017,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046994052,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046994078,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046995083,91.95,78563.5082,77.4,-0.12261,3e-05,13.47679]
[1744046995095,91.97,78549.9082,77.4,-0.1231,3e-05,13.51254]
[1744046996096,91.98,78531.3719,77.4,-0.12375,3e-05,13.55943]
[1744046997566,91.99,78531.3719,77.4,-0.12376,3e-05,13.55968]
[1744046998100,91.99,78516.8947,77.4,-0.12424,3e-05,13.59464]
[1744046998233,91.99,78516.8947,77.4,-0.12424,3e-05,13.59464]
[1744046999363,91.99,78521.5807,77.4,-0.12409,3e-05,13.58391]
[1744047000101,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047000661,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047000960,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047001025,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047000794,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047002269,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047002676,92.01,78533.1317,77.4,-0.12374,3e-05,13.55921]
[1744047002886,92.02,78533.1317,77.4,-0.12377,3e-05,13.56147]
[1744047003192,92.02,78533.1317,77.4,-0.12377,3e-05,13.56147]
[1744047003904,92.02,78533.1317,77.4,-0.12377,3e-05,13.56147]
[1744047004375,92.03,78533.1317,77.4,-0.1238,3e-05,13.5638]
[1744047004766,92.03,78533.1317,77.4,-0.1238,3e-05,13.5638]
[1744047006112,92.03,78491.5356,77.4,-0.12521,3e-05,13.66404]
[1744047006464,92.03,78491.5356,77.4,-0.12521,3e-05,13.66404]
[1744047008135,92.03,78488.7238,77.4,-0.12531,3e-05,13.67091]
[1744047009044,92.03,78491.7631,77.4,-0.12521,3e-05,13.66376]
[1744047009524,92.03,78491.7631,77.4,-0.12521,3e-05,13.66376]
[1744047010246,92.04,78491.7631,77.4,-0.12521,3e-05,13.66395]
[1744047010380,92.04,78491.7631,77.4,-0.12521,3e-05,13.66395]
[1744047010595,92.04,78491.7631,77.4,-0.12521,3e-05,13.66395]
[1744047010616,92.04,78491.7631,77.4,-0.12521,3e-05,13.66395]
[1744047010713,92.04,78491.7631,77.4,-0.12521,3e-05,13.66395]
[1744047011604,92.04,78491.7631,77.4,-0.12521,3e-05,13.66414]
[1744047012210,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047012229,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047012379,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047012620,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047013008,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047013044,92.04,78491.7631,77.4,-0.12521,3e-05,13.66427]
[1744047013058,92.04,78491.7631,77.4,-0.12521,3e-05,13.66435]
[1744047013605,92.04,78473.114,77.4,-0.12584,3e-05,13.70907]
[1744047014705,92.04,78473.114,77.4,-0.12584,3e-05,13.70907]
[1744047015513,92.04,78473.114,77.4,-0.12584,3e-05,13.70901]
[1744047015520,92.04,78473.114,77.4,-0.12584,3e-05,13.70901]
[1744047015933,92.04,78473.114,77.4,-0.12584,3e-05,13.70895]
[1744047017156,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047017843,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047018149,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047018177,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047018665,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047018963,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047019254,92.04,78478.2983,77.4,-0.12567,3e-05,13.69666]
[1744047020715,92.04,78480.1728,77.4,-0.12561,3e-05,13.69226]
[1744047021152,92.04,78516.5601,77.4,-0.12438,3e-05,13.60519]
[1744047022103,92.04,78516.5601,77.4,-0.12438,3e-05,13.60519]
[1744047023354,92.04,78520.2907,77.4,-0.12426,3e-05,13.59672]
[1744047023534,92.04,78520.2907,77.4,-0.12426,3e-05,13.59672]
[1744047024713,92.04,78520.2907,77.4,-0.12427,3e-05,13.59695]
[1744047025727,92.04,78520.2907,77.4,-0.12427,3e-05,13.59715]
[1744047030492,92.05,78510.8005,77.4,-0.1246,3e-05,13.62082]
[1744047031162,92.05,78485.9547,77.4,-0.12541,3e-05,13.67665]
[1744047032685,92.05,78485.9547,77.4,-0.12541,3e-05,13.67675]
[1744047032895,92.05,78485.9547,77.4,-0.12541,3e-05,13.67675]
[1744047033238,92.05,78485.9547,77.4,-0.12542,3e-05,13.67684]
[1744047033984,92.05,78485.9547,77.4,-0.12542,3e-05,13.67684]
[1744047034573,92.05,78485.9547,77.4,-0.12542,3e-05,13.67688]
[1744047035769,92.05,78471.7662,77.4,-0.1259,3e-05,13.71106]
[1744047036521,92.05,78471.7662,77.4,-0.1259,3e-05,13.71106]
[1744047038627,92.05,78466.4361,77.4,-0.12608,3e-05,13.72393]
[1744047039063,92.05,78466.4361,77.4,-0.12608,3e-05,13.72393]
[1744047039548,92.05,78466.4361,77.4,-0.12608,3e-05,13.72397]
[1744047040177,92.05,78454.256,77.4,-0.12649,3e-05,13.75323]
[1744047043544,92.05,78449.3771,77.4,-0.12666,3e-05,13.76491]
[1744047045212,92.05,78452.9499,77.4,-0.12654,3e-05,13.75633]
[1744047047520,92.05,78442.9169,77.4,-0.12688,3e-05,13.78049]
[1744047048830,92.05,78442.9169,77.4,-0.12688,3e-05,13.78056]
[1744047050675,92.06,78442.9169,77.4,-0.12688,3e-05,13.78076]
[1744047050746,92.06,78442.9169,77.4,-0.12688,3e-05,13.78076]
[1744047051108,92.06,78442.9169,77.4,-0.12688,3e-05,13.78076]
[1744047051193,92.06,78476.5729,77.4,-0.12574,3e-05,13.70006]
[1744047051641,92.06,78476.5729,77.4,-0.12574,3e-05,13.70006]
[1744047053876,92.06,78476.5729,77.4,-0.12575,3e-05,13.70033]
[1744047054170,92.06,78476.5729,77.4,-0.12575,3e-05,13.70033]
[1744047055127,92.06,78476.5729,77.4,-0.12575,3e-05,13.70043]
[1744047055197,92.06,78451.6121,77.4,-0.1266,3e-05,13.76042]
[1744047056340,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047056421,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047056909,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047057139,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047057246,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047057260,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047057708,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047057796,92.06,78451.6121,77.4,-0.1266,3e-05,13.76052]
[1744047058080,92.06,78451.6121,77.4,-0.1266,3e-05,13.76063]
[1744047058782,92.06,78451.6121,77.4,-0.1266,3e-05,13.76063]
[1744047059846,92.06,78451.6121,77.4,-0.1266,3e-05,13.76073]
[1744047059855,92.06,78451.6121,77.4,-0.1266,3e-05,13.76073]
[1744047061070,92.06,78451.6121,77.4,-0.1266,3e-05,13.76085]
[1744047061297,92.06,78451.6121,77.4,-0.1266,3e-05,13.76091]
[1744047061507,92.06,78451.6121,77.4,-0.1266,3e-05,13.76091]
[1744047061736,92.06,78451.6121,77.4,-0.1266,3e-05,13.76091]
[1744047062213,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047062338,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047063480,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047063638,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047063645,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047063859,92.06,78489.4521,77.4,-0.12532,3e-05,13.67019]
[1744047063971,92.06,78489.4521,77.4,-0.12532,3e-05,13.67026]
[1744047065820,92.06,78490.5549,77.4,-0.12529,3e-05,13.66774]
[1744047066029,92.06,78490.5549,77.4,-0.12529,3e-05,13.66774]
[1744047066195,92.06,78490.5549,77.4,-0.12529,3e-05,13.66774]
[1744047066220,92.06,78471.0903,77.4,-0.12595,3e-05,13.71459]
[1744047067213,92.06,78471.0903,77.4,-0.12595,3e-05,13.71459]
[1744047067574,92.06,78473.2369,77.4,-0.12587,3e-05,13.7095]
[1744047068221,92.06,78456.1733,77.4,-0.12645,3e-05,13.75048]
[1744047068689,92.06,78456.1733,77.4,-0.12645,3e-05,13.75048]
[1744047068764,92.06,78456.1733,77.4,-0.12645,3e-05,13.75048]
[1744047068968,92.06,78456.1733,77.4,-0.12645,3e-05,13.75048]
[1744047071814,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072097,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072098,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072166,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072217,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072236,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072252,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072499,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047072726,92.06,78447.9037,77.4,-0.12674,3e-05,13.77035]
[1744047073539,92.06,78447.9037,77.4,-0.12674,3e-05,13.77038]
[1744047074014,92.06,78447.9037,77.4,-0.12674,3e-05,13.77038]
[1744047074082,92.06,78447.9037,77.4,-0.12674,3e-05,13.77038]
[1744047074921,92.06,78447.9037,77.4,-0.12674,3e-05,13.77039]
[1744047075020,92.06,78447.9037,77.4,-0.12674,3e-05,13.77039]
[1744047076060,92.06,78391.3579,77.4,-0.12867,3e-05,13.90597]
[1744047076597,92.06,78391.3579,77.4,-0.12867,3e-05,13.90597]
[1744047076620,92.06,78391.3579,77.4,-0.12867,3e-05,13.90597]
[1744047076620,92.06,78391.3579,77.4,-0.12867,3e-05,13.90597]
[1744047076772,92.06,78391.3579,77.4,-0.12867,3e-05,13.90597]
[1744047077834,92.06,78391.3579,77.4,-0.12866,3e-05,13.90575]
[1744047078027,92.06,78391.3579,77.4,-0.12866,3e-05,13.90575]
[1744047078055,92.06,78391.3579,77.4,-0.12866,3e-05,13.90575]
[1744047078235,92.06,78380.4756,77.4,-0.12903,3e-05,13.93154]
[1744047078686,92.06,78380.4756,77.4,-0.12903,3e-05,13.93154]
[1744047079023,92.06,78380.4756,77.4,-0.12903,3e-05,13.93154]
[1744047079736,92.06,78380.4756,77.4,-0.12903,3e-05,13.93154]
[1744047080204,92.06,78380.4756,77.4,-0.12903,3e-05,13.93154]
[1744047080226,92.06,78380.4756,77.4,-0.12903,3e-05,13.93133]
[1744047082586,92.05,78380.4756,77.4,-0.12903,3e-05,13.93081]
[1744047083111,92.05,78380.4756,77.4,-0.12902,3e-05,13.93059]
[1744047083516,92.05,78380.4756,77.4,-0.12902,3e-05,13.93059]
[1744047084020,92.05,78380.4756,77.4,-0.12902,3e-05,13.93059]
[1744047085945,92.05,78380.4756,77.4,-0.12902,3e-05,13.93032]
[1744047086621,92.05,78380.4756,77.4,-0.12902,3e-05,13.93029]
[1744047086635,92.05,78380.4756,77.4,-0.12902,3e-05,13.93029]
[1744047086925,92.05,78380.4756,77.4,-0.12902,3e-05,13.93029]
[1744047087141,92.05,78380.4756,77.4,-0.12902,3e-05,13.93024]
[1744047087414,92.05,78380.4756,77.4,-0.12902,3e-05,13.93024]
[1744047088491,92.05,78380.4756,77.4,-0.12902,3e-05,13.93011]
[1744047088872,92.05,78380.4756,77.4,-0.12902,3e-05,13.93011]
[1744047089158,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047089474,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047089524,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047089877,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047089891,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047090044,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047090237,92.05,78380.4756,77.4,-0.12902,3e-05,13.93005]
[1744047090248,92.05,78421.6393,77.4,-0.1276,3e-05,13.83094]
[1744047091074,92.05,78421.6393,77.4,-0.1276,3e-05,13.83094]
[1744047092056,92.05,78421.6393,77.4,-0.12757,3e-05,13.82692]
[1744047092440,92.05,78421.6393,77.4,-0.12757,3e-05,13.82696]
[1744047092642,92.05,78421.6393,77.4,-0.12757,3e-05,13.82696]
[1744047092956,92.05,78421.6393,77.4,-0.12757,3e-05,13.82696]
[1744047093121,92.05,78421.6393,77.4,-0.12757,3e-05,13.82696]
[1744047093374,92.05,78413.297,77.4,-0.12786,3e-05,13.847]
[1744047093624,92.05,78413.297,77.4,-0.12786,3e-05,13.847]
[1744047093665,92.05,78413.297,77.4,-0.12786,3e-05,13.847]
[1744047095097,92.05,78413.297,77.4,-0.12785,3e-05,13.84692]
[1744047095177,92.05,78413.297,77.4,-0.12785,3e-05,13.84692]
[1744047095286,92.05,78413.297,77.4,-0.12785,3e-05,13.84673]
[1744047098094,92.05,78413.297,77.4,-0.12785,3e-05,13.84623]
[1744047099865,92.04,78413.297,77.4,-0.12784,3e-05,13.84562]
[1744047099967,92.04,78413.297,77.4,-0.12784,3e-05,13.84562]
[1744047100631,92.04,78413.297,77.4,-0.12784,3e-05,13.84562]
[1744047102257,92.04,78320.7099,77.4,-0.13103,3e-05,14.06779]
[1744047105338,92.03,78311.4338,77.4,-0.13134,4e-05,14.08922]
[1744047105754,92.03,78311.4338,77.4,-0.13134,4e-05,14.08922]
[1744047111796,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047111857,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047111951,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047112416,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047112475,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047112793,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047112998,92.02,78319.8201,77.4,-0.13103,3e-05,14.06727]
[1744047113279,92.02,78307.5634,77.4,-0.13145,4e-05,14.09652]
[1744047113468,92.02,78307.5634,77.4,-0.13145,4e-05,14.09652]
[1744047113692,92.02,78307.5634,77.4,-0.13145,4e-05,14.09652]
[1744047113972,92.02,78307.5634,77.4,-0.13145,4e-05,14.09652]
[1744047114610,92.02,78307.5634,77.4,-0.13145,4e-05,14.09614]
[1744047114694,92.02,78307.5634,77.4,-0.13144,4e-05,14.09573]
[1744047115794,92.02,78307.5634,77.4,-0.13144,4e-05,14.09573]
[1744047116283,92.01,78284.502,77.4,-0.13225,4e-05,14.15108]
[1744047118285,92.01,78294.7405,77.4,-0.13187,4e-05,14.12547]
[1744047119374,92.01,78294.7405,77.4,-0.13187,4e-05,14.12547]
[1744047119571,92.01,78294.7405,77.4,-0.13187,4e-05,14.12547]
[1744047119932,92.01,78294.7405,77.4,-0.13187,4e-05,14.12547]
[1744047121483,92.01,78293.7506,77.4,-0.1319,4e-05,14.12723]
[1744047122394,92.0,78295.2402,77.4,-0.13184,4e-05,14.12298]
[1744047125974,92.0,78295.2402,77.4,-0.13183,4e-05,14.12223]
[1744047126236,92.0,78295.2402,77.4,-0.13183,4e-05,14.12223]
[1744047126294,91.99,78272.8222,77.4,-0.13261,4e-05,14.17564]
[1744047126349,91.99,78272.8222,77.4,-0.13261,4e-05,14.17564]
[1744047127802,91.99,78268.9932,77.4,-0.13274,4e-05,14.18455]
[1744047127967,91.99,78268.9932,77.4,-0.13274,4e-05,14.18455]
[1744047131299,91.99,78247.5048,77.4,-0.13349,4e-05,14.23583]
[1744047137060,91.99,78248.4555,77.4,-0.13345,4e-05,14.23303]
[1744047137268,91.99,78248.4555,77.4,-0.13345,4e-05,14.23303]
[1744047140325,91.98,78248.4555,77.4,-0.13344,4e-05,14.23232]
[1744047140690,91.98,78248.4555,77.4,-0.13344,4e-05,14.23232]
[1744047142875,91.98,78248.4555,77.4,-0.13344,4e-05,14.23217]
[1744047143194,91.98,78248.4555,77.4,-0.13344,4e-05,14.23217]
[1744047145326,91.98,78273.7226,77.4,-0.13254,4e-05,14.17062]
[1744047145506,91.98,78273.7226,77.4,-0.13254,4e-05,14.17062]
[1744047145526,91.98,78273.7226,77.4,-0.13254,4e-05,14.17062]
[1744047149636,91.97,78275.0379,77.4,-0.13248,4e-05,14.16644]
[1744047150812,91.97,78275.0379,77.4,-0.13247,4e-05,14.16616]
[1744047151334,91.97,78294.2548,77.4,-0.13176,4e-05,14.1154]
[1744047152335,91.97,78308.7183,77.4,-0.13125,4e-05,14.08027]
[1744047153015,91.97,78308.7183,77.4,-0.13125,4e-05,14.08027]
[1744047154337,91.97,78325.5512,77.4,-0.13066,3e-05,14.0393]
[1744047154801,91.97,78325.5512,77.4,-0.13066,3e-05,14.0393]
[1744047158064,91.96,78329.2274,77.4,-0.13053,3e-05,14.02989]
[1744047158158,91.96,78329.2274,77.4,-0.13053,3e-05,14.02989]
[1744047158308,91.96,78329.2274,77.4,-0.13052,3e-05,14.0297]
[1744047158707,91.96,78329.2274,77.4,-0.13052,3e-05,14.0297]
[1744047161695,91.96,78346.8199,77.4,-0.1299,3e-05,13.98648]
[1744047164331,91.96,78346.8199,77.4,-0.1299,3e-05,13.98635]
[1744047164347,91.96,78362.9716,77.4,-0.12934,3e-05,13.94729]
[1744047165232,91.96,78362.9716,77.4,-0.12934,3e-05,13.94723]
[1744047165720,91.96,78362.9716,77.4,-0.12934,3e-05,13.94723]
[1744047166349,91.96,78342.5426,77.4,-0.13004,3e-05,13.99637]
[1744047168103,91.96,78342.5426,77.4,-0.13004,3e-05,13.99621]
[1744047168747,91.95,78329.1541,77.4,-0.1305,3e-05,14.02817]
[1744047169580,91.95,78329.1541,77.4,-0.1305,3e-05,14.02817]
[1744047170142,91.95,78329.1541,77.4,-0.1305,3e-05,14.02817]
[1744047170933,91.95,78329.1541,77.4,-0.1305,3e-05,14.02817]
[1744047171354,91.95,78353.2815,77.4,-0.12966,3e-05,13.96969]
[1744047172128,91.95,78353.2815,77.4,-0.12966,3e-05,13.96969]
[1744047173878,91.95,78354.4199,77.4,-0.12962,3e-05,13.96668]
[1744047173943,91.95,78354.4199,77.4,-0.12962,3e-05,13.96668]
[1744047175141,91.95,78354.4199,77.4,-0.12962,3e-05,13.96655]
[1744047180639,91.95,78344.8326,77.4,-0.12994,3e-05,13.98891]
[1744047181833,91.94,78344.8326,77.4,-0.12993,3e-05,13.98851]
[1744047182328,91.94,78344.8326,77.4,-0.12993,3e-05,13.98851]
[1744047183218,91.94,78344.8326,77.4,-0.12993,3e-05,13.98836]
[1744047183432,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047183677,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047184555,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047184927,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047185128,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047185360,91.94,78344.8326,77.4,-0.12993,3e-05,13.98811]
[1744047185204,91.94,78344.8326,77.4,-0.12993,3e-05,13.98809]
[1744047185850,91.94,78344.8326,77.4,-0.12993,3e-05,13.98809]
[1744047186634,91.94,78344.8326,77.4,-0.12993,3e-05,13.98809]
[1744047186663,91.94,78344.8326,77.4,-0.12993,3e-05,13.98809]
[1744047187353,91.94,78344.8326,77.4,-0.12993,3e-05,13.98809]
[1744047188373,91.94,78284.7688,77.4,-0.13202,4e-05,14.13263]
[1744047193378,91.93,78279.9381,77.4,-0.13217,4e-05,14.14287]
[1744047195959,91.92,78267.7764,77.4,-0.13259,4e-05,14.17134]
[1744047197952,91.92,78268.5536,77.4,-0.13256,4e-05,14.16917]
[1744047199202,91.92,78268.5536,77.4,-0.13255,4e-05,14.16887]
[1744047200595,91.92,78275.2076,77.4,-0.13231,4e-05,14.15223]
[1744047200781,91.92,78275.2076,77.4,-0.13231,4e-05,14.15223]
[1744047204021,91.91,78262.0504,77.4,-0.13276,4e-05,14.18277]
[1744047207995,91.91,78267.5943,77.4,-0.13255,4e-05,14.16841]
[1744047210064,91.9,78288.5078,77.4,-0.1318,4e-05,14.11708]
[1744047211686,91.9,78289.9778,77.4,-0.13172,4e-05,14.10921]
[1744047214707,91.9,78300.9472,77.4,-0.13132,4e-05,14.08208]
[1744047214995,91.9,78300.9472,77.4,-0.13132,4e-05,14.08208]
[1744047216781,91.89,78300.9472,77.4,-0.13132,4e-05,14.0816]
[1744047217112,91.89,78300.9472,77.4,-0.13131,4e-05,14.08132]
[1744047218533,91.89,78300.9472,77.4,-0.13131,4e-05,14.0811]
[1744047218597,91.89,78300.9472,77.4,-0.13131,4e-05,14.0811]
[1744047219404,91.89,78274.8232,77.4,-0.13222,4e-05,14.14398]
[1744047220314,91.89,78274.8232,77.4,-0.13222,4e-05,14.14398]
[1744047220317,91.89,78274.8232,77.4,-0.13222,4e-05,14.14398]
[1744047220405,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047220829,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047220981,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047221270,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047221327,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047221499,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047222395,91.89,78288.2521,77.4,-0.13175,4e-05,14.11127]
[1744047222407,91.89,78334.4372,77.4,-0.13013,3e-05,13.9992]
[1744047225192,91.88,78334.4372,77.4,-0.13012,3e-05,13.99891]
[1744047225747,91.88,78334.4372,77.4,-0.13012,3e-05,13.99873]
[1744047226343,91.88,78334.4372,77.4,-0.13012,3e-05,13.99859]
[1744047226783,91.88,78334.4372,77.4,-0.13012,3e-05,13.99859]
[1744047228091,91.88,78334.4372,77.4,-0.13012,3e-05,13.99844]
[1744047229824,91.88,78334.4372,77.4,-0.13011,3e-05,13.99811]
[1744047231264,91.88,78334.4372,77.4,-0.13011,3e-05,13.99796]
[1744047231594,91.88,78334.4372,77.4,-0.13011,3e-05,13.9978]
[1744047231729,91.88,78334.4372,77.4,-0.13011,3e-05,13.9978]
[1744047233225,91.88,78314.7521,77.4,-0.13079,3e-05,14.04492]
[1744047233987,91.88,78314.7521,77.4,-0.13079,3e-05,14.04492]
[1744047234416,91.88,78314.7521,77.4,-0.13079,3e-05,14.04492]
[1744047234419,91.88,78300.3437,77.4,-0.13129,4e-05,14.07975]
[1744047236953,91.87,78300.3437,77.4,-0.13129,4e-05,14.07915]
[1744047238264,91.87,78342.3629,77.4,-0.12981,3e-05,13.97742]
[1744047238725,91.87,78342.3629,77.4,-0.12981,3e-05,13.97742]
[1744047238988,91.87,78342.3629,77.4,-0.12981,3e-05,13.97742]
[1744047239493,91.87,78342.3629,77.4,-0.12981,3e-05,13.97742]
[1744047240425,91.87,78358.9532,77.4,-0.12924,3e-05,13.93726]
[1744047241800,91.87,78358.9532,77.4,-0.12924,3e-05,13.93723]
[1744047241915,91.87,78358.9532,77.4,-0.12924,3e-05,13.93723]
[1744047241930,91.87,78358.9532,77.4,-0.12924,3e-05,13.93723]
[1744047242292,91.87,78358.9532,77.4,-0.12924,3e-05,13.93723]
[1744047244540,91.87,78365.0854,77.4,-0.12902,3e-05,13.92225]
[1744047245430,91.87,78381.9556,77.4,-0.12844,3e-05,13.88146]
[1744047246888,91.87,78381.9556,77.4,-0.12844,3e-05,13.88146]
[1744047247054,91.87,78381.9556,77.4,-0.12844,3e-05,13.88146]
[1744047247164,91.87,78381.9556,77.4,-0.12844,3e-05,13.88146]
[1744047248683,91.87,78384.839,77.4,-0.12834,3e-05,13.8744]
[1744047249761,91.87,78384.839,77.4,-0.12834,3e-05,13.87443]
[1744047250061,91.87,78384.839,77.4,-0.12834,3e-05,13.87443]
[1744047250349,91.87,78384.839,77.4,-0.12834,3e-05,13.87443]
[1744047250790,91.87,78384.839,77.4,-0.12834,3e-05,13.87443]
[1744047251175,91.87,78384.839,77.4,-0.12834,3e-05,13.87443]
[1744047251436,91.87,78457.8251,77.4,-0.12584,3e-05,13.69886]
[1744047253081,91.87,78457.8251,77.4,-0.12584,3e-05,13.69907]
[1744047254121,91.87,78457.8251,77.4,-0.12585,3e-05,13.69929]
[1744047256399,91.87,78474.1418,77.4,-0.1253,3e-05,13.66055]
[1744047256493,91.87,78474.1418,77.4,-0.1253,3e-05,13.66055]
[1744047257509,91.87,78474.1418,77.4,-0.1253,3e-05,13.66055]
[1744047258550,91.88,78474.1418,77.4,-0.1253,3e-05,13.66065]
[1744047259012,91.88,78474.1418,77.4,-0.1253,3e-05,13.66065]
[1744047259094,91.88,78474.1418,77.4,-0.1253,3e-05,13.66065]
[1744047259952,91.88,78474.1418,77.4,-0.1253,3e-05,13.66079]
[1744047260265,91.88,78474.1418,77.4,-0.1253,3e-05,13.66079]
[1744047260269,91.88,78474.1418,77.4,-0.1253,3e-05,13.66079]
[1744047260490,91.88,78474.1418,77.4,-0.1253,3e-05,13.66083]
[1744047260676,91.88,78474.1418,77.4,-0.1253,3e-05,13.66083]
[1744047261448,91.88,78430.1126,77.4,-0.1268,3e-05,13.76683]
[1744047261615,91.88,78430.1126,77.4,-0.1268,3e-05,13.76683]
[1744047262449,91.88,78417.6587,77.4,-0.12723,3e-05,13.79683]
[1744047262845,91.88,78417.6587,77.4,-0.12723,3e-05,13.79683]
[1744047263266,91.88,78417.6587,77.4,-0.12723,3e-05,13.79683]
[1744047263274,91.88,78417.6587,77.4,-0.12723,3e-05,13.79683]
[1744047264371,91.88,78417.6587,77.4,-0.12723,3e-05,13.79682]
[1744047264713,91.88,78417.6587,77.4,-0.12723,3e-05,13.79678]
[1744047264767,91.88,78417.6587,77.4,-0.12723,3e-05,13.79678]
[1744047265258,91.88,78417.6587,77.4,-0.12723,3e-05,13.79678]
[1744047266051,91.88,78417.6587,77.4,-0.12723,3e-05,13.79674]
[1744047266453,91.88,78393.7363,77.4,-0.12805,3e-05,13.85432]
[1744047267061,91.88,78393.7363,77.4,-0.12805,3e-05,13.85432]
[1744047267070,91.88,78393.7363,77.4,-0.12805,3e-05,13.85432]
[1744047267957,91.88,78393.7363,77.4,-0.12805,3e-05,13.8543]
[1744047268088,91.88,78393.7363,77.4,-0.12805,3e-05,13.8543]
[1744047268932,91.88,78393.7363,77.4,-0.12805,3e-05,13.8543]
[1744047269542,91.88,78393.7363,77.4,-0.12805,3e-05,13.85439]
[1744047269569,91.88,78393.7363,77.4,-0.12805,3e-05,13.85439]
[1744047270457,91.88,78433.7415,77.4,-0.12668,3e-05,13.75807]
[1744047270586,91.88,78433.7415,77.4,-0.12668,3e-05,13.75807]
[1744047271055,91.88,78433.7415,77.4,-0.12668,3e-05,13.75807]
[1744047271070,91.88,78433.7415,77.4,-0.12668,3e-05,13.75807]
[1744047271529,91.88,78433.7415,77.4,-0.12665,3e-05,13.75413]
[1744047272459,91.88,78455.7316,77.4,-0.1259,3e-05,13.70135]
[1744047275911,91.88,78454.3677,77.4,-0.12596,3e-05,13.70506]
[1744047277097,91.88,78454.3677,77.4,-0.12596,3e-05,13.7052]
[1744047277699,91.88,78454.3677,77.4,-0.12596,3e-05,13.70531]
[1744047278465,91.88,78437.2949,77.4,-0.12654,3e-05,13.74648]
[1744047278930,91.88,78437.2949,77.4,-0.12654,3e-05,13.74648]
[1744047279031,91.88,78437.2949,77.4,-0.12654,3e-05,13.74656]
[1744047283470,91.88,78426.8816,77.4,-0.1269,3e-05,13.77208]
[1744047285989,91.89,78428.1644,77.4,-0.12686,3e-05,13.76921]
[1744047286788,91.89,78428.1644,77.4,-0.12686,3e-05,13.7693]
[1744047289761,91.9,78436.8905,77.4,-0.12659,3e-05,13.75008]
[1744047292479,91.9,78451.4829,77.4,-0.1261,3e-05,13.71541]
[1744047296015,91.9,78456.759,77.4,-0.12593,3e-05,13.70331]
[1744047297055,91.9,78456.759,77.4,-0.12593,3e-05,13.70352]
[1744047298998,91.91,78453.5946,77.4,-0.12606,3e-05,13.71316]
[1744047299317,91.91,78453.5946,77.4,-0.12606,3e-05,13.71316]
[1744047299565,91.91,78453.5946,77.4,-0.12606,3e-05,13.71316]
[1744047300491,91.92,78442.3685,77.4,-0.12645,3e-05,13.74031]
[1744047301064,91.92,78442.3685,77.4,-0.12645,3e-05,13.74031]
[1744047301524,91.92,78442.3685,77.4,-0.12645,3e-05,13.74031]
[1744047301492,91.92,78464.2852,77.4,-0.1257,3e-05,13.68776]
[1744047302150,91.92,78464.2852,77.4,-0.1257,3e-05,13.68776]
[1744047303134,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047303270,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047303721,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047304071,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047304100,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047304135,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047304324,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047304461,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047305348,91.92,78469.2463,77.4,-0.12554,3e-05,13.67601]
[1744047306600,91.92,78469.2463,77.4,-0.12554,3e-05,13.67615]
[1744047305777,91.92,78457.5391,77.4,-0.12594,3e-05,13.7043]
[1744047307509,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308145,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308151,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308153,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308253,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308378,91.93,78525.4954,77.4,-0.12368,3e-05,13.54375]
[1744047308458,91.93,78525.4954,77.4,-0.12368,3e-05,13.54391]
[1744047309511,91.94,78481.5286,77.4,-0.12517,3e-05,13.64988]
[1744047309988,91.94,78481.5286,77.4,-0.12517,3e-05,13.64988]
[1744047310612,91.94,78481.5286,77.4,-0.12517,3e-05,13.65007]
[1744047311675,91.94,78483.6564,77.4,-0.1251,3e-05,13.64519]
[1744047316473,91.94,78489.7164,77.4,-0.12491,3e-05,13.63154]
[1744047316998,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047317762,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047317775,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047317845,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047317932,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047318232,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047318260,91.94,78489.7164,77.4,-0.12491,3e-05,13.63179]
[1744047318510,91.95,78489.7164,77.4,-0.12492,3e-05,13.63232]
[1744047319533,91.95,78527.2454,77.4,-0.12366,3e-05,13.54252]
[1744047320096,91.95,78527.2454,77.4,-0.12366,3e-05,13.54252]
[1744047320738,91.95,78522.0898,77.4,-0.12383,3e-05,13.55513]
[1744047321535,91.95,78506.4809,77.4,-0.12436,3e-05,13.59277]
[1744047322536,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047322666,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047322814,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047323087,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047323321,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047323680,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047324121,91.95,78488.5559,77.4,-0.12497,3e-05,13.63593]
[1744047324538,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047324808,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047324876,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047325127,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047325559,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326102,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326217,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326315,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326468,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326749,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326942,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047326999,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047327320,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047327550,91.96,78449.7376,77.4,-0.1263,3e-05,13.73046]
[1744047327904,91.96,78449.7376,77.4,-0.1263,3e-05,13.7305]
[1744047327991,91.96,78449.7376,77.4,-0.1263,3e-05,13.7305]
[1744047328174,91.96,78449.7376,77.4,-0.1263,3e-05,13.7305]
[1744047328686,91.96,78449.7376,77.4,-0.1263,3e-05,13.73035]
[1744047329543,91.96,78410.1476,77.4,-0.12765,3e-05,13.82557]
[1744047329753,91.96,78410.1476,77.4,-0.12765,3e-05,13.82557]
[1744047330071,91.96,78410.1476,77.4,-0.12765,3e-05,13.82557]
[1744047330072,91.96,78410.1476,77.4,-0.12765,3e-05,13.82557]
[1744047330544,91.96,78441.4854,77.4,-0.12658,3e-05,13.75022]
[1744047331036,91.96,78441.4854,77.4,-0.12658,3e-05,13.75022]
[1744047331844,91.96,78441.4854,77.4,-0.12655,3e-05,13.74614]
[1744047332192,91.96,78441.4854,77.4,-0.12655,3e-05,13.74614]
[1744047332554,91.96,78441.4854,77.4,-0.12655,3e-05,13.74614]
[1744047332546,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047333159,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047333173,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047333392,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047333918,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047334363,91.96,78402.9503,77.4,-0.12787,3e-05,13.83876]
[1744047334635,91.96,78402.8609,77.4,-0.12787,3e-05,13.83885]
[1744047334795,91.96,78402.8609,77.4,-0.12787,3e-05,13.83885]
[1744047334799,91.96,78402.8609,77.4,-0.12787,3e-05,13.83885]
[1744047335332,91.96,78402.8609,77.4,-0.12787,3e-05,13.83885]
[1744047336926,91.96,78406.9815,77.4,-0.12773,3e-05,13.82883]
[1744047337551,91.96,78418.0476,77.4,-0.12735,3e-05,13.80217]
[1744047337714,91.96,78418.0476,77.4,-0.12735,3e-05,13.80217]
[1744047338158,91.96,78418.0476,77.4,-0.12735,3e-05,13.80217]
[1744047338337,91.96,78418.0476,77.4,-0.12735,3e-05,13.80217]
[1744047338744,91.96,78418.0476,77.4,-0.12735,3e-05,13.80217]
[1744047340027,91.96,78439.8871,77.4,-0.1266,3e-05,13.7498]
[1744047340875,91.96,78439.8871,77.4,-0.1266,3e-05,13.7498]
[1744047341168,91.96,78439.8871,77.4,-0.1266,3e-05,13.7498]
[1744047341280,91.96,78439.8871,77.4,-0.1266,3e-05,13.7498]
[1744047341961,91.96,78439.8871,77.4,-0.1266,3e-05,13.74992]
[1744047342014,91.96,78439.8871,77.4,-0.1266,3e-05,13.74992]
[1744047342410,91.96,78439.8871,77.4,-0.1266,3e-05,13.74992]
[1744047343771,91.96,78439.8871,77.4,-0.12661,3e-05,13.7502]
[1744047344462,91.96,78439.8871,77.4,-0.12661,3e-05,13.7502]
[1744047344560,91.96,78459.121,77.4,-0.12596,3e-05,13.70419]
[1744047345300,91.96,78459.121,77.4,-0.12596,3e-05,13.70419]
[1744047345428,91.96,78459.121,77.4,-0.12596,3e-05,13.70419]
[1744047346446,91.96,78459.121,77.4,-0.12596,3e-05,13.70419]
[1744047346562,91.96,78474.3144,77.4,-0.12544,3e-05,13.66786]
[1744047347563,91.96,78491.8705,77.4,-0.12486,3e-05,13.62616]
[1744047347788,91.96,78491.8705,77.4,-0.12486,3e-05,13.62616]
[1744047350397,91.97,78489.9083,77.4,-0.12493,3e-05,13.63136]
[1744047352285,91.97,78489.9083,77.4,-0.12493,3e-05,13.63159]
[1744047352323,91.97,78489.9083,77.4,-0.12493,3e-05,13.63159]
[1744047353573,91.97,78509.6389,77.4,-0.12428,3e-05,13.58507]
[1744047353631,91.97,78509.6389,77.4,-0.12428,3e-05,13.58507]
[1744047357115,91.98,78514.7683,77.4,-0.12411,3e-05,13.57339]
[1744047360174,91.98,78519.3933,77.4,-0.12398,3e-05,13.56362]
[1744047360212,91.98,78519.3933,77.4,-0.12398,3e-05,13.56362]
[1744047361658,91.98,78521.3911,77.4,-0.12391,3e-05,13.55915]
[1744047361940,91.98,78521.3911,77.4,-0.12391,3e-05,13.55915]
[1744047361998,91.98,78521.3911,77.4,-0.12391,3e-05,13.55915]
[1744047362330,91.98,78521.3911,77.4,-0.12391,3e-05,13.55915]
[1744047362571,91.98,78521.3911,77.4,-0.12391,3e-05,13.55915]
[1744047365223,92.02,78539.8733,77.4,-0.12338,3e-05,13.52154]
[1744047365797,92.02,78539.8733,77.4,-0.12338,3e-05,13.52154]
[1744047365907,92.02,78539.8733,77.4,-0.12338,3e-05,13.52154]
[1744047366142,92.02,78539.8733,77.4,-0.12338,3e-05,13.52154]
[1744047366501,92.02,78539.8733,77.4,-0.12338,3e-05,13.52154]
[1744047366615,92.04,78549.5645,77.4,-0.1231,3e-05,13.50151]
[1744047366756,92.04,78549.5645,77.4,-0.1231,3e-05,13.50151]
[1744047366986,92.04,78549.5645,77.4,-0.1231,3e-05,13.50151]
[1744047369618,92.02,78623.1922,77.4,-0.12062,3e-05,13.32273]
[1744047370122,92.02,78623.1922,77.4,-0.12062,3e-05,13.32273]
[1744047370585,92.02,78623.1922,77.4,-0.12062,3e-05,13.32273]
[1744047370659,92.02,78623.1922,77.4,-0.12062,3e-05,13.32273]
[1744047371007,92.02,78623.1922,77.4,-0.12062,3e-05,13.32273]
[1744047371620,92.02,78617.5983,77.4,-0.1208,3e-05,13.33589]
[1744047372621,92.02,78591.28,77.4,-0.12168,3e-05,13.39918]
[1744047373240,92.02,78591.28,77.4,-0.12168,3e-05,13.39918]
[1744047375624,92.09,78580.01,77.4,-0.1222,3e-05,13.43729]
[1744047376493,92.09,78580.01,77.4,-0.1222,3e-05,13.43729]
[1744047376625,92.1,78580.5334,77.4,-0.12222,3e-05,13.43952]
[1744047376852,92.1,78580.5334,77.4,-0.12222,3e-05,13.43952]
[1744047379243,92.11,78580.5334,77.4,-0.12224,3e-05,13.44058]
[1744047379312,92.11,78580.5334,77.4,-0.12224,3e-05,13.44058]
[1744047379423,92.11,78580.5334,77.4,-0.12224,3e-05,13.44058]
[1744047379452,92.11,78580.5334,77.4,-0.12224,3e-05,13.44058]
[1744047379580,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047379905,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047380427,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047380443,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047380941,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047380995,92.11,78580.5334,77.4,-0.12223,3e-05,13.44025]
[1744047386069,92.1,78580.5334,77.4,-0.12221,3e-05,13.43841]
[1744047386079,92.1,78580.5334,77.4,-0.12221,3e-05,13.43841]
[1744047386636,92.09,78673.7278,77.4,-0.11913,3e-05,13.21511]
[1744047388960,92.09,78676.1689,77.4,-0.11904,3e-05,13.20825]
[1744047389016,92.09,78676.1689,77.4,-0.11904,3e-05,13.20825]
[1744047389100,92.09,78676.1689,77.4,-0.11904,3e-05,13.20825]
[1744047389467,92.09,78676.1689,77.4,-0.11904,3e-05,13.20825]
[1744047389488,92.09,78676.1689,77.4,-0.11904,3e-05,13.20825]
[1744047390494,92.08,78693.9923,77.4,-0.11846,3e-05,13.16546]
[1744047391641,92.09,78727.9389,77.4,-0.11734,3e-05,13.08132]
[1744047391887,92.09,78727.9389,77.4,-0.11734,3e-05,13.08132]
[1744047392824,92.09,78727.9389,77.4,-0.11734,3e-05,13.08132]
[1744047393213,92.09,78727.9389,77.4,-0.11734,3e-05,13.08132]
[1744047393290,92.09,78727.9389,77.4,-0.11734,3e-05,13.08132]
[1744047394647,92.11,78759.0583,77.4,-0.11639,3e-05,13.01125]
[1744047396320,92.12,78761.25,77.4,-0.11634,3e-05,13.00781]
[1744047396969,92.13,78762.8339,77.4,-0.11631,3e-05,13.00582]
[1744047397404,92.13,78762.8339,77.4,-0.11631,3e-05,13.00582]
[1744047397788,92.13,78762.8339,77.4,-0.11631,3e-05,13.00582]
[1744047398172,92.13,78762.8339,77.4,-0.11631,3e-05,13.00582]
[1744047399654,92.14,78736.1212,77.4,-0.1172,3e-05,13.07181]
[1744047402158,92.15,78739.7662,77.4,-0.1171,3e-05,13.06467]
[1744047402216,92.15,78739.7662,77.4,-0.1171,3e-05,13.06467]
[1744047405882,92.15,78739.7662,77.4,-0.1171,3e-05,13.06398]
[1744047406662,92.14,78700.8557,77.4,-0.11835,3e-05,13.15627]
[1744047411756,92.14,78698.6591,77.4,-0.11841,3e-05,13.16041]
[1744047416112,92.13,78698.6591,77.4,-0.1184,3e-05,13.15958]
[1744047416117,92.13,78698.6591,77.4,-0.1184,3e-05,13.15958]
[1744047416163,92.13,78698.6591,77.4,-0.1184,3e-05,13.15958]
[1744047417201,92.13,78698.6591,77.4,-0.11839,3e-05,13.15936]
[1744047418108,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418174,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418187,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418257,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418312,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418350,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418427,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418575,92.13,78698.6591,77.4,-0.11839,3e-05,13.15914]
[1744047418634,92.13,78698.6591,77.4,-0.11839,3e-05,13.15898]
[1744047423205,92.13,78696.7759,77.4,-0.11845,3e-05,13.16325]
[1744047425253,92.13,78699.9476,77.4,-0.11834,3e-05,13.15562]
[1744047425335,92.13,78699.9476,77.4,-0.11834,3e-05,13.15562]
[1744047425716,92.13,78699.9476,77.4,-0.11834,3e-05,13.15557]
[1744047427686,92.13,78680.4816,77.4,-0.11896,3e-05,13.20109]
[1744047429200,92.12,78671.5556,77.4,-0.11925,3e-05,13.22219]
[1744047431105,92.12,78670.3639,77.4,-0.11929,3e-05,13.22471]
[1744047433692,92.12,78683.1051,77.4,-0.11887,3e-05,13.19405]
[1744047434186,92.12,78683.1051,77.4,-0.11887,3e-05,13.19405]
[1744047434570,92.12,78683.1051,77.4,-0.11887,3e-05,13.19405]
[1744047434622,92.12,78683.1051,77.4,-0.11887,3e-05,13.19395]
[1744047438701,92.1,78698.6984,77.4,-0.11832,3e-05,13.15342]
[1744047439667,92.1,78698.6984,77.4,-0.11832,3e-05,13.15342]
[1744047439672,92.1,78698.6984,77.4,-0.11832,3e-05,13.15342]
[1744047439702,92.1,78710.4867,77.4,-0.11794,3e-05,13.1253]
[1744047441254,92.1,78710.4867,77.4,-0.11792,3e-05,13.12409]
[1744047443706,92.08,78738.8605,77.4,-0.11697,3e-05,13.05421]
[1744047444377,92.08,78738.8605,77.4,-0.11697,3e-05,13.05421]
[1744047444583,92.08,78738.8605,77.4,-0.11697,3e-05,13.05421]
[1744047444730,92.08,78738.8605,77.4,-0.11697,3e-05,13.05421]
[1744047444712,92.08,78745.6654,77.4,-0.11675,3e-05,13.0377]
[1744047444942,92.08,78745.6654,77.4,-0.11675,3e-05,13.0377]
[1744047448715,92.07,78759.0948,77.4,-0.11631,3e-05,13.00474]
[1744047453698,92.07,78755.5525,77.4,-0.11637,3e-05,13.00749]
[1744047454722,92.06,78758.0308,77.4,-0.11629,3e-05,13.00135]
[1744047454993,92.06,78758.0308,77.4,-0.11629,3e-05,13.00135]
[1744047455139,92.06,78758.0308,77.4,-0.11629,3e-05,13.00135]
[1744047456724,92.06,78719.691,77.4,-0.11751,3e-05,13.09161]
[1744047459101,92.06,78719.691,77.4,-0.11751,3e-05,13.09141]
[1744047459111,92.06,78719.691,77.4,-0.11751,3e-05,13.09141]
[1744047459186,92.06,78719.691,77.4,-0.11751,3e-05,13.09141]
[1744047459719,92.06,78719.691,77.4,-0.11751,3e-05,13.09129]
[1744047460013,92.06,78700.4345,77.4,-0.11813,3e-05,13.13713]
[1744047462334,92.06,78700.4345,77.4,-0.11813,3e-05,13.13713]
[1744047463031,92.06,78683.1006,77.4,-0.11869,3e-05,13.17832]
[1744047465045,92.06,78698.4973,77.4,-0.11819,3e-05,13.14164]
[1744047466276,92.06,78698.4973,77.4,-0.11819,3e-05,13.14164]
[1744047466748,92.06,78698.4973,77.4,-0.11819,3e-05,13.14161]
[1744047467735,92.06,78691.9479,77.4,-0.1184,3e-05,13.15726]
[1744047468736,92.06,78680.1496,77.4,-0.11879,3e-05,13.18536]
[1744047468798,92.06,78680.1496,77.4,-0.11879,3e-05,13.18536]
[1744047469549,92.06,78680.1496,77.4,-0.11879,3e-05,13.18536]
[1744047469582,92.06,78680.1496,77.4,-0.11879,3e-05,13.18536]
[1744047469682,92.06,78680.1496,77.4,-0.11879,3e-05,13.18536]
[1744047469737,92.06,78674.5224,77.4,-0.11897,3e-05,13.19877]
[1744047469936,92.06,78674.5224,77.4,-0.11897,3e-05,13.19877]
[1744047473741,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047473978,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474160,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474226,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474568,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474575,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474577,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474770,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047474739,92.07,78625.3204,77.4,-0.1206,3e-05,13.31769]
[1744047476203,92.07,78625.3204,77.4,-0.1206,3e-05,13.31805]
[1744047476304,92.07,78625.3204,77.4,-0.1206,3e-05,13.31805]
[1744047476472,92.07,78625.3204,77.4,-0.1206,3e-05,13.31805]
[1744047477191,92.07,78625.3204,77.4,-0.12061,3e-05,13.3187]
[1744047478220,92.07,78625.3204,77.4,-0.12062,3e-05,13.31901]
[1744047478259,92.07,78625.3204,77.4,-0.12062,3e-05,13.31901]
[1744047478301,92.08,78625.3204,77.4,-0.12062,3e-05,13.31934]
[1744047480748,92.08,78603.4937,77.4,-0.12134,3e-05,13.37158]
[1744047482358,92.08,78603.4937,77.4,-0.12134,3e-05,13.37163]
[1744047486754,92.08,78617.9941,77.4,-0.12087,3e-05,13.33761]
[1744047486758,92.08,78617.9941,77.4,-0.12087,3e-05,13.33761]
[1744047486978,92.08,78617.9941,77.4,-0.12087,3e-05,13.33761]
[1744047489233,92.08,78598.9908,77.4,-0.1215,3e-05,13.38329]
[1744047490111,92.08,78598.9908,77.4,-0.1215,3e-05,13.38329]
[1744047490761,92.08,78574.4532,77.4,-0.12232,3e-05,13.44195]
[1744047492139,92.08,78574.4532,77.4,-0.12231,3e-05,13.44164]
[1744047492431,92.08,78574.4532,77.4,-0.12231,3e-05,13.44164]
[1744047493280,92.08,78585.3532,77.4,-0.12195,3e-05,13.41541]
[1744047494316,92.08,78585.3532,77.4,-0.12195,3e-05,13.41541]
[1744047494413,92.08,78585.3532,77.4,-0.12195,3e-05,13.41551]
[1744047494964,92.08,78585.3532,77.4,-0.12195,3e-05,13.41551]
[1744047495769,92.08,78618.5008,77.4,-0.12086,3e-05,13.33659]
[1744047499325,92.08,78593.1887,77.4,-0.1217,3e-05,13.39764]
[1744047504335,92.09,78594.9419,77.4,-0.12165,3e-05,13.39409]
[1744047504795,92.09,78594.9419,77.4,-0.12165,3e-05,13.39409]
[1744047504360,92.09,78594.9419,77.4,-0.12165,3e-05,13.39425]
[1744047505779,92.09,78594.1808,77.4,-0.12168,3e-05,13.39622]
[1744047505842,92.09,78594.1808,77.4,-0.12168,3e-05,13.39622]
[1744047506352,92.09,78594.1808,77.4,-0.12168,3e-05,13.39622]
[1744047506374,92.09,78594.1808,77.4,-0.12169,3e-05,13.39664]
[1744047507091,92.09,78594.1808,77.4,-0.12169,3e-05,13.39664]
[1744047508388,92.1,78580.791,77.4,-0.12214,3e-05,13.4293]
[1744047509395,92.1,78566.4882,77.4,-0.12262,3e-05,13.4638]
[1744047509843,92.1,78566.4882,77.4,-0.12262,3e-05,13.4638]
[1744047511225,92.1,78566.4882,77.4,-0.12262,3e-05,13.46412]
[1744047511324,92.1,78566.4882,77.4,-0.12262,3e-05,13.46412]
[1744047511410,92.1,78566.4882,77.4,-0.1226,3e-05,13.46038]
[1744047512279,92.1,78566.4882,77.4,-0.1226,3e-05,13.46038]
[1744047512416,92.1,78566.4882,77.4,-0.1226,3e-05,13.46048]
[1744047514001,92.1,78566.4882,77.4,-0.1226,3e-05,13.46056]
[1744047514013,92.1,78566.4882,77.4,-0.1226,3e-05,13.46056]
[1744047514209,92.1,78566.4882,77.4,-0.1226,3e-05,13.46056]
[1744047514222,92.1,78566.4882,77.4,-0.1226,3e-05,13.46056]
[1744047514431,92.1,78566.4882,77.4,-0.1226,3e-05,13.46034]
[1744047515105,92.1,78566.4882,77.4,-0.1226,3e-05,13.46034]
[1744047515438,92.1,78566.4882,77.4,-0.12259,3e-05,13.4602]
[1744047516742,92.1,78566.4882,77.4,-0.12259,3e-05,13.4602]
[1744047516751,92.1,78566.4882,77.4,-0.12259,3e-05,13.45995]
[1744047517612,92.1,78566.4882,77.4,-0.12259,3e-05,13.45995]
[1744047518022,92.1,78566.4882,77.4,-0.12259,3e-05,13.45995]
[1744047518796,92.1,78566.4882,77.4,-0.12259,3e-05,13.45995]
[1744047518792,92.1,78605.4272,77.4,-0.12129,3e-05,13.36631]
[1744047521795,92.09,78629.0978,77.4,-0.12051,3e-05,13.30968]
[1744047525114,92.09,78630.4845,77.4,-0.12047,3e-05,13.30636]
[1744047525509,92.09,78630.4845,77.4,-0.12046,3e-05,13.30601]
[1744047526626,92.09,78630.4845,77.4,-0.12046,3e-05,13.30601]
[1744047526640,92.09,78630.4845,77.4,-0.12046,3e-05,13.30601]
[1744047526982,92.09,78630.4845,77.4,-0.12046,3e-05,13.30565]
[1744047526993,92.09,78630.4845,77.4,-0.12046,3e-05,13.30565]
[1744047527523,92.09,78630.4845,77.4,-0.12045,3e-05,13.30542]
[1744047529047,92.09,78624.4802,77.4,-0.12065,3e-05,13.31949]
[1744047529537,92.09,78624.4802,77.4,-0.12064,3e-05,13.31912]
[1744047529845,92.09,78624.4802,77.4,-0.12064,3e-05,13.31912]
[1744047529853,92.09,78624.4802,77.4,-0.12064,3e-05,13.31912]
[1744047530805,92.08,78620.3886,77.4,-0.12077,3e-05,13.32862]
[1744047532895,92.08,78616.8331,77.4,-0.12088,3e-05,13.33656]
[1744047533791,92.08,78616.8331,77.4,-0.12088,3e-05,13.33617]
[1744047536586,92.07,78633.9353,77.4,-0.1203,3e-05,13.29438]
[1744047537725,92.07,78633.9353,77.4,-0.1203,3e-05,13.29438]
[1744047537728,92.07,78633.9353,77.4,-0.1203,3e-05,13.29438]
[1744047537775,92.07,78633.9353,77.4,-0.1203,3e-05,13.29438]
[1744047538326,92.07,78637.1437,77.4,-0.12019,3e-05,13.28643]
[1744047538339,92.07,78637.1437,77.4,-0.12019,3e-05,13.28643]
[1744047538766,92.07,78637.1437,77.4,-0.12019,3e-05,13.28643]
[1744047539098,92.07,78627.3194,77.4,-0.12051,3e-05,13.30963]
[1744047539101,92.07,78627.3194,77.4,-0.12051,3e-05,13.30963]
[1744047539607,92.07,78627.3194,77.4,-0.12051,3e-05,13.30936]
[1744047540034,92.07,78627.3194,77.4,-0.12051,3e-05,13.30936]
[1744047540819,92.07,78612.7006,77.4,-0.12099,3e-05,13.34386]
[1744047541725,92.07,78612.7006,77.4,-0.12099,3e-05,13.34386]
[1744047541816,92.07,78612.7006,77.4,-0.12098,3e-05,13.34349]
[1744047542821,92.07,78624.8851,77.4,-0.12058,3e-05,13.31425]
[1744047547826,92.06,78597.4564,77.4,-0.12147,3e-05,13.37865]
[1744047550830,92.06,78611.4185,77.4,-0.121,3e-05,13.34484]
[1744047551428,92.06,78611.4185,77.4,-0.121,3e-05,13.34484]
[1744047551692,92.06,78611.4185,77.4,-0.121,3e-05,13.34496]
[1744047552834,92.06,78652.0938,77.4,-0.11967,3e-05,13.2477]
[1744047555320,92.06,78655.826,77.4,-0.11954,3e-05,13.23863]
[1744047559842,92.05,78670.3923,77.4,-0.11906,3e-05,13.20317]
[1744047563513,92.05,78670.3923,77.4,-0.11906,3e-05,13.20302]
[1744047563552,92.05,78670.3923,77.4,-0.11906,3e-05,13.20302]
[1744047563812,92.05,78670.3923,77.4,-0.11906,3e-05,13.20302]
[1744047563847,92.05,78698.7105,77.4,-0.11813,3e-05,13.13543]
[1744047564412,92.05,78698.7105,77.4,-0.11813,3e-05,13.13543]
[1744047565241,92.05,78698.7105,77.4,-0.11813,3e-05,13.13534]
[1744047565602,92.05,78698.7105,77.4,-0.11813,3e-05,13.13534]
[1744047568823,92.05,78737.203,77.4,-0.11689,3e-05,13.04361]
[1744047569995,92.05,78737.203,77.4,-0.11689,3e-05,13.04361]
[1744047571844,92.05,78722.7642,77.4,-0.11732,3e-05,13.07348]
[1744047574866,92.04,78731.8086,77.4,-0.11703,3e-05,13.05183]
[1744047575863,92.05,78752.5785,77.4,-0.11637,3e-05,13.00321]
[1744047575900,92.05,78752.5785,77.4,-0.11637,3e-05,13.00321]
[1744047576397,92.05,78752.5785,77.4,-0.11637,3e-05,13.00321]
[1744047578866,92.05,78768.8273,77.4,-0.11586,3e-05,12.96569]
[1744047581065,92.05,78769.9717,77.4,-0.11583,3e-05,12.96311]
[1744047585922,92.06,78760.5795,77.4,-0.11613,3e-05,12.98558]
[1744047585927,92.06,78760.5795,77.4,-0.11613,3e-05,12.98558]
[1744047586874,92.06,78756.9812,77.4,-0.11624,3e-05,12.99413]
[1744047592780,92.05,78758.273,77.4,-0.11619,3e-05,12.9901]
[1744047593037,92.05,78764.368,77.4,-0.11599,3e-05,12.97547]
[1744047593884,92.05,78765.8563,77.4,-0.11594,3e-05,12.97177]
[1744047598036,92.04,78779.8778,77.4,-0.11548,3e-05,12.93735]
[1744047599387,92.04,78779.8778,77.4,-0.11548,3e-05,12.93735]
[1744047603893,92.02,78768.8915,77.4,-0.11577,3e-05,12.95824]
[1744047604894,92.0,78784.1543,77.4,-0.11526,3e-05,12.92002]
[1744047605952,91.99,78784.0821,77.4,-0.11523,3e-05,12.91818]
[1744047606896,91.98,78786.3459,77.4,-0.11513,3e-05,12.91034]
[1744047612902,91.93,78787.2761,77.4,-0.11498,3e-05,12.89839]
[1744047613221,91.93,78787.2761,77.4,-0.11498,3e-05,12.89839]
[1744047613273,91.93,78787.2761,77.4,-0.11498,3e-05,12.89839]
[1744047613903,91.92,78775.5919,77.4,-0.11532,3e-05,12.92349]
[1744047615354,91.92,78775.5919,77.4,-0.11532,3e-05,12.92349]
[1744047615598,91.92,78775.5919,77.4,-0.11532,3e-05,12.92349]
[1744047615906,91.91,78760.0666,77.4,-0.1158,3e-05,12.95974]
[1744047616189,91.91,78760.0666,77.4,-0.1158,3e-05,12.95974]
[1744047616786,91.91,78760.0666,77.4,-0.1158,3e-05,12.95974]
[1744047616890,91.91,78760.0666,77.4,-0.1158,3e-05,12.95974]
[1744047617016,91.91,78760.0666,77.4,-0.11579,3e-05,12.95869]
[1744047617354,91.91,78760.0666,77.4,-0.11579,3e-05,12.95869]
[1744047617929,91.91,78729.9259,77.4,-0.11676,3e-05,13.03023]
[1744047618929,91.9,78717.5123,77.4,-0.11715,3e-05,13.05919]
[1744047619930,91.9,78666.1551,77.4,-0.11881,3e-05,13.1813]
[1744047621206,91.9,78667.7213,77.4,-0.11875,3e-05,13.1771]
[1744047622017,91.9,78667.7213,77.4,-0.11875,3e-05,13.1768]
[1744047622135,91.9,78667.7213,77.4,-0.11875,3e-05,13.1768]
[1744047622456,91.9,78667.7213,77.4,-0.11875,3e-05,13.1768]
[1744047622933,91.9,78661.627,77.4,-0.11894,3e-05,13.19092]
[1744047627572,91.89,78669.5058,77.4,-0.11867,3e-05,13.17055]
[1744047627625,91.89,78669.5058,77.4,-0.11867,3e-05,13.17055]
[1744047627938,91.88,78668.4292,77.4,-0.1187,3e-05,13.17273]
[1744047628276,91.88,78668.4292,77.4,-0.1187,3e-05,13.17273]
[1744047628940,91.88,78664.8337,77.4,-0.11881,3e-05,13.18091]
[1744047629391,91.88,78664.8337,77.4,-0.11881,3e-05,13.18091]
[1744047629398,91.88,78664.8337,77.4,-0.11881,3e-05,13.18091]
[1744047629941,91.88,78666.5592,77.4,-0.11875,3e-05,13.17651]
[1744047630278,91.88,78666.5592,77.4,-0.11875,3e-05,13.17651]
[1744047630332,91.88,78666.5592,77.4,-0.11875,3e-05,13.17651]
[1744047630383,91.88,78666.5592,77.4,-0.11875,3e-05,13.17651]
[1744047632460,91.88,78661.9633,77.4,-0.11886,3e-05,13.18283]
[1744047632698,91.88,78661.9633,77.4,-0.11886,3e-05,13.18283]
[1744047632794,91.88,78661.9633,77.4,-0.11886,3e-05,13.18283]
[1744047633929,91.88,78661.9633,77.4,-0.11886,3e-05,13.18283]
[1744047634653,91.88,78657.7662,77.4,-0.11899,3e-05,13.19254]
[1744047634901,91.87,78657.7662,77.4,-0.11899,3e-05,13.19223]
[1744047635196,91.87,78657.7662,77.4,-0.11899,3e-05,13.19223]
[1744047636948,91.87,78586.8294,77.4,-0.12131,3e-05,13.36094]
[1744047638953,91.87,78597.7038,77.4,-0.12094,3e-05,13.33447]
[1744047640369,91.87,78597.7038,77.4,-0.12094,3e-05,13.33447]
[1744047642302,91.86,78590.3366,77.4,-0.12118,3e-05,13.35143]
[1744047642522,91.86,78590.3366,77.4,-0.12118,3e-05,13.35143]
[1744047645960,91.86,78573.743,77.4,-0.12172,3e-05,13.39014]
[1744047650965,91.85,78588.235,77.4,-0.12122,3e-05,13.35412]
[1744047652042,91.85,78591.8494,77.4,-0.1211,3e-05,13.34524]
[1744047654305,91.85,78598.4863,77.4,-0.12087,3e-05,13.32894]
[1744047654427,91.85,78598.4863,77.4,-0.12087,3e-05,13.32894]
[1744047656177,91.85,78593.1797,77.4,-0.12104,3e-05,13.34121]
[1744047656543,91.85,78593.1797,77.4,-0.12104,3e-05,13.34121]
[1744047659975,91.84,78582.3608,77.4,-0.12139,3e-05,13.36621]
[1744047660093,91.84,78582.3608,77.4,-0.12139,3e-05,13.36621]
[1744047660976,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047661684,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047661857,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047662016,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047662388,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047662426,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047662798,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047663796,91.84,78573.4471,77.4,-0.12168,3e-05,13.38759]
[1744047664525,91.84,78573.4471,77.4,-0.12168,3e-05,13.38763]
[1744047665153,91.84,78573.4471,77.4,-0.12168,3e-05,13.38763]
[1744047666992,91.84,78585.4196,77.4,-0.12128,3e-05,13.35862]
[1744047668195,91.84,78585.4196,77.4,-0.12128,3e-05,13.35862]
[1744047668887,91.84,78585.4196,77.4,-0.12128,3e-05,13.35862]
[1744047668973,91.84,78585.4196,77.4,-0.12128,3e-05,13.35862]
[1744047668995,91.84,78596.4765,77.4,-0.12091,3e-05,13.33195]
[1744047670997,91.84,78627.8723,77.4,-0.11988,3e-05,13.25649]
[1744047673924,91.83,78626.9139,77.4,-0.1199,3e-05,13.25843]
[1744047674001,91.83,78626.9139,77.4,-0.1199,3e-05,13.25843]
[1744047676004,91.83,78638.0263,77.4,-0.11953,3e-05,13.23123]
[1744047679528,91.83,78637.445,77.4,-0.11954,3e-05,13.23189]
[1744047680410,91.83,78637.5138,77.4,-0.11953,3e-05,13.23148]
[1744047683011,91.82,78649.1864,77.4,-0.11914,3e-05,13.2029]
[1744047685383,91.82,78651.3863,77.4,-0.11907,3e-05,13.19724]
[1744047686015,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047686639,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047686879,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047686906,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047687040,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047687153,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047687756,91.82,78659.4656,77.4,-0.1188,3e-05,13.17768]
[1744047688566,91.82,78659.4656,77.4,-0.1188,3e-05,13.17737]
[1744047688910,91.82,78659.4656,77.4,-0.11879,3e-05,13.17713]
[1744047691022,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691471,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691482,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691520,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691589,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691592,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691717,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691948,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691951,91.79,78725.6647,77.4,-0.11655,3e-05,13.00986]
[1744047691971,91.77,78725.6647,77.4,-0.11652,3e-05,13.00751]
[1744047693194,91.77,78729.6135,77.4,-0.11639,3e-05,12.99811]
[1744047694025,91.76,78726.9729,77.4,-0.11643,3e-05,13.00072]
[1744047694157,91.76,78726.9729,77.4,-0.11643,3e-05,13.00072]
[1744047694168,91.76,78726.9729,77.4,-0.11643,3e-05,13.00072]
[1744047694751,91.76,78726.9729,77.4,-0.11643,3e-05,13.00072]
[1744047695071,91.76,78726.9729,77.4,-0.11643,3e-05,13.00072]
[1744047696931,91.75,78726.9729,77.4,-0.11642,3e-05,12.99955]
[1744047698035,91.74,78696.6642,77.4,-0.11737,3e-05,13.06995]
[1744047699595,91.74,78696.6642,77.4,-0.11737,3e-05,13.06995]
[1744047699766,91.74,78696.6642,77.4,-0.11737,3e-05,13.06995]
[1744047699794,91.74,78696.6642,77.4,-0.11737,3e-05,13.06973]
[1744047701038,91.74,78725.8189,77.4,-0.11642,3e-05,12.99984]
[1744047701692,91.74,78725.8189,77.4,-0.11642,3e-05,12.99984]
[1744047702039,91.74,78736.7017,77.4,-0.11607,3e-05,12.97385]
[1744047702801,91.74,78736.7017,77.4,-0.11607,3e-05,12.97385]
[1744047703040,91.73,78734.0328,77.4,-0.11616,3e-05,12.9801]
[1744047707045,91.72,78746.9475,77.4,-0.11572,3e-05,12.94718]
[1744047712050,91.69,78750.6157,77.4,-0.11551,3e-05,12.93138]
[1744047713683,91.69,78750.6157,77.4,-0.11551,3e-05,12.93138]
[1744047713827,91.69,78750.6157,77.4,-0.11551,3e-05,12.93138]
[1744047714052,91.68,78748.8063,77.4,-0.11555,3e-05,12.93432]
[1744047715053,91.68,78735.2821,77.4,-0.11598,3e-05,12.96609]
[1744047719238,91.68,78741.0286,77.4,-0.1158,3e-05,12.95282]
[1744047720059,91.68,78738.2315,77.4,-0.11589,3e-05,12.95931]
[1744047721204,91.68,78738.8636,77.4,-0.11587,3e-05,12.95765]
[1744047723175,91.67,78741.9324,77.4,-0.11574,3e-05,12.94824]
[1744047723283,91.67,78741.9324,77.4,-0.11574,3e-05,12.94824]
[1744047723482,91.67,78741.9324,77.4,-0.11574,3e-05,12.94824]
[1744047723965,91.66,78741.9324,77.4,-0.11572,3e-05,12.94631]
[1744047727113,91.65,78735.8009,77.4,-0.11591,3e-05,12.96073]
[1744047731073,91.65,78754.9098,77.4,-0.1153,3e-05,12.91503]
[1744047736364,91.65,78754.9375,77.4,-0.11529,3e-05,12.91462]
[1744047736378,91.65,78754.9375,77.4,-0.11529,3e-05,12.91462]
[1744047736703,91.65,78754.9375,77.4,-0.11529,3e-05,12.91462]
[1744047736866,91.65,78754.9375,77.4,-0.11529,3e-05,12.91462]
[1744047737059,91.65,78754.9375,77.4,-0.11529,3e-05,12.91462]
[1744047739073,91.65,78721.7532,77.4,-0.11636,3e-05,12.99371]
[1744047739170,91.65,78721.7532,77.4,-0.11636,3e-05,12.99371]
[1744047742087,91.65,78755.7728,77.4,-0.11526,3e-05,12.91262]
[1744047743675,91.65,78759.1299,77.4,-0.11516,3e-05,12.9047]
[1744047744100,91.65,78759.1299,77.4,-0.11516,3e-05,12.9047]
[1744047743749,91.65,78759.1299,77.4,-0.11516,3e-05,12.9047]
[1744047744291,91.65,78759.1299,77.4,-0.11516,3e-05,12.9047]
[1744047745194,91.65,78769.6499,77.4,-0.11482,3e-05,12.87973]
[1744047746092,91.65,78801.5474,77.4,-0.11381,3e-05,12.80426]
[1744047747924,91.65,78800.2698,77.4,-0.11386,3e-05,12.80745]
[1744047749095,91.66,78784.7078,77.4,-0.11435,3e-05,12.84467]
[1744047750538,91.66,78779.6985,77.4,-0.11451,3e-05,12.85666]
[1744047751097,91.66,78778.6908,77.4,-0.11452,3e-05,12.85515]
[1744047754100,91.66,78765.9699,77.4,-0.11493,3e-05,12.88576]
[1744047759105,91.66,78770.7861,77.4,-0.11478,3e-05,12.87474]
[1744047759865,91.66,78770.7861,77.4,-0.11478,3e-05,12.87474]
[1744047759934,91.66,78770.7861,77.4,-0.11478,3e-05,12.87474]
[1744047759967,91.66,78770.7861,77.4,-0.11478,3e-05,12.87488]
[1744047761107,91.66,78785.4632,77.4,-0.11432,3e-05,12.84004]
[1744047763109,91.66,78796.193,77.4,-0.11398,3e-05,12.81461]
[1744047764857,91.66,78799.9697,77.4,-0.11386,3e-05,12.80569]
[1744047765149,91.66,78799.9697,77.4,-0.11386,3e-05,12.80569]
[1744047765722,91.66,78799.9697,77.4,-0.11386,3e-05,12.80569]
[1744047767115,91.66,78828.8342,77.4,-0.11295,3e-05,12.73753]
[1744047769978,91.67,78821.9492,77.4,-0.11317,3e-05,12.75407]
[1744047775461,91.67,78827.93,77.4,-0.11299,3e-05,12.74022]
[1744047776133,91.67,78808.0141,77.4,-0.11361,3e-05,12.78752]
[1744047777676,91.67,78813.2102,77.4,-0.11345,3e-05,12.77529]
[1744047781395,91.67,78828.0546,77.2,-0.11299,3e-05,12.7406]
[1744047787147,91.68,78811.324,77.2,-0.11353,3e-05,12.78108]
[1744047788787,91.68,78808.9736,77.2,-0.1136,3e-05,12.78674]
[1744047791451,91.68,78820.3355,77.2,-0.11325,3e-05,12.76009]
[1744047793153,91.68,78802.0471,77.2,-0.11383,3e-05,12.8036]
[1744047793573,91.68,78802.0471,77.2,-0.11383,3e-05,12.8036]
[1744047794016,91.68,78802.0471,77.2,-0.11383,3e-05,12.8036]
[1744047796156,91.68,78829.396,77.2,-0.11297,3e-05,12.73906]
[1744047798695,91.68,78834.7186,77.2,-0.1128,3e-05,12.72677]
[1744047799941,91.68,78834.7186,77.2,-0.1128,3e-05,12.72677]
[1744047800195,91.68,78834.7186,77.2,-0.11281,3e-05,12.72693]
[1744047801162,91.68,78821.5857,77.2,-0.11322,3e-05,12.75831]
[1744047803154,91.68,78821.5857,77.2,-0.11322,3e-05,12.75831]
[1744047803866,91.68,78821.5857,77.2,-0.11322,3e-05,12.75841]
[1744047803872,91.68,78821.5857,77.2,-0.11322,3e-05,12.75841]
[1744047804086,91.68,78821.5857,77.2,-0.11322,3e-05,12.75841]
[1744047804021,91.68,78821.5857,77.2,-0.11323,3e-05,12.7585]
[1744047804315,91.68,78821.5857,77.2,-0.11323,3e-05,12.7585]
[1744047804492,91.68,78821.5857,77.2,-0.11323,3e-05,12.7585]
[1744047804545,91.68,78821.5857,77.2,-0.11323,3e-05,12.7585]
[1744047805937,91.68,78821.5857,77.2,-0.11323,3e-05,12.7585]
[1744047806168,91.69,78840.0774,77.2,-0.11265,3e-05,12.71486]
[1744047807958,91.69,78840.0774,77.2,-0.11265,3e-05,12.71533]
[1744047808299,91.69,78840.0774,77.2,-0.11265,3e-05,12.71533]
[1744047809010,91.69,78840.0774,77.2,-0.11265,3e-05,12.71533]
[1744047809115,91.69,78840.0774,77.2,-0.11266,3e-05,12.71558]
[1744047810172,91.69,78903.4723,77.2,-0.11068,3e-05,12.56614]
[1744047814177,91.69,78891.2735,77.2,-0.11104,3e-05,12.59149]
[1744047814217,91.69,78891.2735,77.2,-0.11104,3e-05,12.59149]
[1744047815177,91.7,78873.5806,77.2,-0.11159,3e-05,12.63342]
[1744047818180,91.7,78891.1393,77.2,-0.11105,3e-05,12.59242]
[1744047824186,91.75,78888.9697,77.2,-0.11124,3e-05,12.60747]
[1744047824212,91.75,78888.9697,77.2,-0.11124,3e-05,12.60747]
[1744047825187,91.75,78888.4176,77.2,-0.11126,3e-05,12.60858]
[1744047827189,91.74,78875.8209,77.2,-0.11164,3e-05,12.63732]
[1744047832194,91.73,78892.4627,77.2,-0.11109,3e-05,12.59582]
[1744047834214,91.73,78897.731,77.2,-0.11093,3e-05,12.58372]
[1744047834637,91.73,78897.731,77.2,-0.11093,3e-05,12.58372]
[1744047835197,91.73,78898.2339,77.2,-0.11091,3e-05,12.58157]
[1744047840202,91.71,78898.9409,77.2,-0.11083,3e-05,12.57563]
[1744047841141,91.71,78898.9409,77.2,-0.11083,3e-05,12.57563]
[1744047841371,91.71,78898.9409,77.2,-0.11083,3e-05,12.57554]
[1744047841393,91.71,78898.9409,77.2,-0.11083,3e-05,12.57554]
[1744047842204,91.71,78895.0179,77.2,-0.11095,3e-05,12.58482]
[1744047842817,91.71,78895.0179,77.2,-0.11095,3e-05,12.58482]
[1744047843205,91.71,78889.8419,77.2,-0.11111,3e-05,12.59692]
[1744047843354,91.71,78889.8419,77.2,-0.11111,3e-05,12.59692]
[1744047843397,91.71,78889.8419,77.2,-0.11111,3e-05,12.59692]
[1744047844208,91.71,78888.7482,77.2,-0.11114,3e-05,12.5995]
[1744047844218,91.71,78888.7482,77.2,-0.11114,3e-05,12.5995]
[1744047850214,91.7,78888.67,77.2,-0.11114,3e-05,12.5995]
[1744047854217,91.7,78890.2655,77.2,-0.1111,3e-05,12.59575]
[1744047854277,91.7,78889.9411,77.2,-0.11111,3e-05,12.59652]
[1744047855081,91.7,78889.9411,77.2,-0.11111,3e-05,12.59652]
[1744047857271,91.7,78882.9397,77.2,-0.11132,3e-05,12.61302]
[1744047857571,91.7,78882.9397,77.2,-0.11132,3e-05,12.61302]
[1744047860081,91.7,78877.4785,77.2,-0.11149,3e-05,12.62596]
[1744047860162,91.7,78877.4785,77.2,-0.11149,3e-05,12.62596]
[1744047862303,91.7,78883.9533,77.2,-0.11129,3e-05,12.61036]
[1744047867582,91.7,78892.6699,77.2,-0.11101,3e-05,12.5888]
[1744047873436,91.69,78891.3985,77.2,-0.111,3e-05,12.58683]
[1744047878473,91.69,78891.4976,77.2,-0.11099,3e-05,12.58561]
[1744047880246,91.68,78851.9103,77.2,-0.11221,3e-05,12.6784]
[1744047885252,91.68,78855.4152,77.2,-0.11208,3e-05,12.66851]
[1744047886829,91.67,78856.1925,77.2,-0.11206,3e-05,12.66637]
[1744047887254,91.67,78856.5449,77.2,-0.11204,3e-05,12.66543]
[1744047892260,91.67,78850.3932,77.2,-0.11223,3e-05,12.6795]
[1744047893020,91.67,78850.3932,77.2,-0.11223,3e-05,12.6795]
[1744047893082,91.67,78850.3932,77.2,-0.11223,3e-05,12.6795]
[1744047893175,91.67,78850.3932,77.2,-0.11223,3e-05,12.6795]
[1744047896669,91.67,78850.3932,77.2,-0.11223,3e-05,12.67924]
[1744047896829,91.67,78850.3932,77.2,-0.11223,3e-05,12.67924]
[1744047898266,91.67,78861.228,77.2,-0.11188,3e-05,12.65303]
[1744047900362,91.67,78861.228,77.2,-0.11188,3e-05,12.65285]
[1744047901240,91.66,78861.228,77.2,-0.11188,3e-05,12.65266]
[1744047902668,91.66,78861.228,77.2,-0.11188,3e-05,12.65276]
[1744047904261,91.67,78891.8757,77.2,-0.11093,3e-05,12.581]
[1744047909296,91.67,78891.9199,77.2,-0.11094,3e-05,12.58203]
[1744047910354,91.67,78888.8799,77.2,-0.11104,3e-05,12.58937]
[1744047910391,91.67,78888.8799,77.2,-0.11104,3e-05,12.58937]
[1744047910770,91.67,78888.8799,77.2,-0.11104,3e-05,12.58937]
[1744047911310,91.68,78888.8799,77.2,-0.11104,3e-05,12.58942]
[1744047912892,91.68,78888.8799,77.2,-0.11104,3e-05,12.5894]
[1744047912917,91.68,78888.8799,77.2,-0.11104,3e-05,12.5894]
[1744047913028,91.68,78888.8799,77.2,-0.11104,3e-05,12.5894]
[1744047913256,91.68,78888.8799,77.2,-0.11104,3e-05,12.5894]
[1744047913286,91.68,78888.8799,77.2,-0.11104,3e-05,12.5894]
[1744047913326,91.68,78888.8799,77.2,-0.11104,3e-05,12.58942]
[1744047915241,91.68,78888.8799,77.2,-0.11104,3e-05,12.58956]
[1744047916346,91.68,78931.7226,77.2,-0.10972,3e-05,12.48855]
[1744047916671,91.68,78931.7226,77.2,-0.10972,3e-05,12.48855]
[1744047916946,91.68,78931.7226,77.2,-0.10972,3e-05,12.48855]
[1744047917667,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047917915,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047917927,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047918016,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047918766,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047919051,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047919267,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047919303,91.68,78933.2203,77.2,-0.10967,3e-05,12.48506]
[1744047919349,91.68,78934.2902,77.2,-0.10964,3e-05,12.48235]
[1744047920782,91.67,78934.2902,77.2,-0.10964,3e-05,12.48218]
[1744047921466,91.67,78934.2902,77.2,-0.10964,3e-05,12.4822]
[1744047922352,91.67,78968.1407,77.2,-0.1086,3e-05,12.40258]
[1744047924658,91.68,78969.9881,77.2,-0.10854,3e-05,12.39834]
[1744047926909,91.68,78968.8579,77.2,-0.10858,3e-05,12.40109]
[1744047930656,91.68,78963.3434,77.2,-0.10875,3e-05,12.41419]
[1744047932937,91.68,78962.0655,77.2,-0.10877,3e-05,12.4138]
[1744047935595,91.68,78961.7385,77.2,-0.10879,3e-05,12.41539]
[1744047935648,91.68,78961.7385,77.2,-0.10879,3e-05,12.41539]
[1744047936097,91.68,78961.7385,77.2,-0.10879,3e-05,12.41539]
[1744047936345,91.69,78961.7385,77.2,-0.10879,3e-05,12.41574]
[1744047936704,91.69,78961.7385,77.2,-0.10879,3e-05,12.41574]
[1744047936803,91.69,78961.7385,77.2,-0.10879,3e-05,12.41574]
[1744047936805,91.68,78961.7385,77.2,-0.10877,3e-05,12.41367]
[1744047942731,91.64,78966.4334,77.2,-0.10854,3e-05,12.39537]
[1744047943584,91.63,78966.4334,77.2,-0.10852,3e-05,12.39406]
[1744047943718,91.63,78966.4334,77.2,-0.10852,3e-05,12.39406]
[1744047943941,91.62,78966.4334,77.2,-0.10851,3e-05,12.39291]
[1744047944749,91.62,78966.4334,77.2,-0.10851,3e-05,12.39291]
[1744047946023,91.62,78966.4334,77.2,-0.10849,3e-05,12.39154]
[1744047946066,91.62,78966.4334,77.2,-0.10849,3e-05,12.39154]
[1744047946709,91.62,78966.4334,77.2,-0.10849,3e-05,12.39154]
[1744047947378,91.62,78979.7636,77.2,-0.10808,3e-05,12.36007]
[1744047947697,91.62,78979.7636,77.2,-0.10808,3e-05,12.36007]
[1744047948345,91.62,78979.7636,77.2,-0.10808,3e-05,12.36007]
[1744047948407,91.62,78979.7636,77.2,-0.10808,3e-05,12.36007]
[1744047948379,91.62,79018.9997,77.2,-0.10689,3e-05,12.26786]
[1744047948667,91.62,79018.9997,77.2,-0.10689,3e-05,12.26786]
[1744047948784,91.62,79018.9997,77.2,-0.10689,3e-05,12.26786]
[1744047949380,91.62,79023.0239,77.2,-0.10677,3e-05,12.25873]
[1744047949505,91.62,79023.0239,77.2,-0.10677,3e-05,12.25873]
[1744047950462,91.62,79022.3957,77.2,-0.10679,3e-05,12.26033]
[1744047950920,91.62,79022.3957,77.2,-0.10679,3e-05,12.26033]
[1744047950955,91.62,79022.3957,77.2,-0.10679,3e-05,12.26033]
[1744047951285,91.62,79022.3957,77.2,-0.10679,3e-05,12.26033]
[1744047951357,91.62,79022.3957,77.2,-0.10679,3e-05,12.26034]
[1744047953385,91.62,79010.4159,77.2,-0.10716,3e-05,12.28866]
[1744047957360,91.62,79009.5529,77.2,-0.10719,3e-05,12.29087]
[1744047957638,91.62,79009.5529,77.2,-0.10719,3e-05,12.29087]
[1744047958354,91.62,79009.5529,77.2,-0.10719,3e-05,12.29087]
[1744047958396,91.62,79001.3519,77.2,-0.10743,3e-05,12.31017]
[1744047960398,91.62,78969.8562,77.2,-0.10839,3e-05,12.38424]
[1744047962122,91.62,78969.8562,77.2,-0.10839,3e-05,12.38424]
[1744047962315,91.62,78969.8562,77.2,-0.10839,3e-05,12.38424]
[1744047962712,91.62,78969.8562,77.2,-0.10839,3e-05,12.38424]
[1744047963411,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047963740,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047963952,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047964015,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047964668,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047965121,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047965398,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047965227,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047965937,91.62,78788.0634,77.2,-0.11404,3e-05,12.81341]
[1744047966097,91.62,78788.0634,77.2,-0.11403,3e-05,12.81271]
[1744047966784,91.62,78788.0634,77.2,-0.11403,3e-05,12.81271]
[1744047966918,91.62,78788.0634,77.2,-0.11403,3e-05,12.81271]
[1744047967423,91.62,78530.2199,77.2,-0.12244,3e-05,13.42924]
[1744047969041,91.62,78530.2199,77.2,-0.12244,3e-05,13.42924]
[1744047969478,91.62,78530.2199,77.2,-0.12244,3e-05,13.42924]
[1744047969210,91.61,78530.2199,77.2,-0.12243,3e-05,13.42904]
[1744047970242,91.61,78530.2199,77.2,-0.12243,3e-05,13.42904]
[1744047970426,91.61,78621.0779,77.2,-0.11942,3e-05,13.21091]
[1744047970563,91.61,78621.0779,77.2,-0.11942,3e-05,13.21091]
[1744047970600,91.61,78621.0779,77.2,-0.11942,3e-05,13.21091]
[1744047971427,91.61,78644.1237,77.2,-0.11866,3e-05,13.15561]
[1744047971538,91.61,78644.1237,77.2,-0.11866,3e-05,13.15561]
[1744047973429,91.61,78655.4537,77.2,-0.11829,3e-05,13.12835]
[1744047973624,91.61,78655.4537,77.2,-0.11829,3e-05,13.12835]
[1744047974273,91.61,78655.4537,77.2,-0.11829,3e-05,13.12824]
[1744047974553,91.61,78655.4537,77.2,-0.11829,3e-05,13.12824]
[1744047975333,91.61,78655.4537,77.2,-0.11829,3e-05,13.12824]
[1744047975680,91.61,78657.2238,77.2,-0.11823,3e-05,13.12381]
[1744047975690,91.61,78657.2238,77.2,-0.11823,3e-05,13.12381]
[1744047976433,91.61,78668.5938,77.2,-0.11786,3e-05,13.09648]
[1744047977434,91.61,78706.2789,77.2,-0.11664,3e-05,13.00635]
[1744047978131,91.61,78706.2789,77.2,-0.11664,3e-05,13.00635]
[1744047978202,91.61,78706.2789,77.2,-0.11663,3e-05,13.00626]
[1744047978748,91.61,78706.2789,77.2,-0.11663,3e-05,13.00626]
[1744047978824,91.61,78706.2789,77.2,-0.11663,3e-05,13.00626]
[1744047978959,91.61,78706.2789,77.2,-0.11663,3e-05,13.00626]
[1744047979398,91.61,78706.2789,77.2,-0.11663,3e-05,13.00624]
[1744047979877,91.61,78723.6779,77.2,-0.11607,3e-05,12.96462]
[1744047980884,91.61,78755.8128,77.2,-0.11504,3e-05,12.88807]
[1744047981892,91.61,78790.3108,77.2,-0.11394,3e-05,12.80601]
[1744047983452,91.61,78776.1105,77.2,-0.11439,3e-05,12.8397]
[1744047984892,91.61,78785.5756,77.2,-0.11409,3e-05,12.81712]
[1744047985456,91.61,78802.3072,77.2,-0.11356,3e-05,12.77742]
[1744047987187,91.61,78802.3072,77.2,-0.11356,3e-05,12.77742]
[1744047988491,91.61,78791.2996,77.2,-0.11391,3e-05,12.80366]
[1744047988733,91.61,78791.2996,77.2,-0.11391,3e-05,12.80366]
[1744047989460,91.61,78793.795,77.2,-0.11383,3e-05,12.79761]
[1744047992343,91.61,78799.4167,77.2,-0.11362,3e-05,12.78001]
[1744047994694,91.61,78805.4827,77.2,-0.11343,3e-05,12.76556]
[1744047995466,91.61,78860.8296,77.2,-0.11169,3e-05,12.63444]
[1744047996493,91.61,78860.8296,77.2,-0.11169,3e-05,12.63444]
[1744047996834,91.61,78860.8296,77.2,-0.11169,3e-05,12.63456]
[1744047997945,91.61,78860.8296,77.2,-0.1117,3e-05,12.63471]
[1744047998258,91.61,78860.8296,77.2,-0.1117,3e-05,12.63471]
[1744047998269,91.61,78860.8296,77.2,-0.1117,3e-05,12.63471]
[1744047998346,91.61,78860.8296,77.2,-0.1117,3e-05,12.63494]
[1744047998763,91.61,78860.8296,77.2,-0.1117,3e-05,12.63494]
[1744047998810,91.61,78860.8296,77.2,-0.1117,3e-05,12.63494]
[1744047999799,91.61,78860.8296,77.2,-0.1117,3e-05,12.63508]
[1744048000043,91.61,78860.8296,77.2,-0.1117,3e-05,12.63508]
[1744048001338,91.61,78860.8296,77.2,-0.1117,3e-05,12.63508]
[1744048001462,91.61,78860.8296,77.2,-0.1117,3e-05,12.63508]
[1744048001472,91.61,78988.409,77.2,-0.10777,3e-05,12.33445]
[1744048002177,91.61,78988.409,77.2,-0.10777,3e-05,12.33445]
[1744048002473,91.61,79016.0306,77.2,-0.10694,3e-05,12.27011]
[1744048003083,91.61,79016.0306,77.2,-0.10694,3e-05,12.27011]
[1744048003186,91.61,79016.0306,77.2,-0.10694,3e-05,12.27023]
[1744048004020,91.61,79016.0306,77.2,-0.10694,3e-05,12.27023]
[1744048004371,91.61,79016.0306,77.2,-0.10694,3e-05,12.27023]
[1744048004471,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048004629,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048004786,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048004925,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048005210,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048005261,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048005430,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048006111,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048006458,91.61,79016.0306,77.2,-0.10695,3e-05,12.27045]
[1744048008297,91.62,79016.0306,77.2,-0.10695,3e-05,12.27056]
[1744048008479,91.62,79079.0512,77.2,-0.10506,3e-05,12.12343]
[1744048010113,91.62,79053.4083,77.2,-0.10583,3e-05,12.18355]
[1744048011660,91.62,79053.4083,77.2,-0.10583,3e-05,12.1836]
[1744048012127,91.62,79053.4083,77.2,-0.10583,3e-05,12.1838]
[1744048013134,91.62,79027.188,77.2,-0.10662,3e-05,12.24533]
[1744048014347,91.62,79027.188,77.2,-0.10662,3e-05,12.24533]
[1744048015116,91.62,79027.188,77.2,-0.10662,3e-05,12.24548]
[1744048015398,91.62,79027.188,77.2,-0.10662,3e-05,12.24548]
[1744048017568,91.62,79021.297,77.2,-0.10681,3e-05,12.2599]
[1744048019490,91.62,78987.2438,77.2,-0.10784,3e-05,12.33975]
[1744048019795,91.62,78987.2438,77.2,-0.10784,3e-05,12.33975]
[1744048019926,91.62,78987.2438,77.2,-0.10784,3e-05,12.33975]
[1744048020183,91.62,78987.2438,77.2,-0.10784,3e-05,12.33975]
[1744048022207,91.63,79005.3316,77.2,-0.1073,3e-05,12.29765]
[1744048023209,91.63,79046.8582,77.2,-0.10605,3e-05,12.20057]
[1744048024185,91.63,79046.8582,77.2,-0.10605,3e-05,12.20057]
[1744048024520,91.63,79052.5948,77.2,-0.10588,3e-05,12.18732]
[1744048025495,91.63,79052.5948,77.2,-0.10588,3e-05,12.18732]
[1744048025750,91.63,79052.5948,77.2,-0.10588,3e-05,12.18732]
[1744048025908,91.63,79052.5948,77.2,-0.10588,3e-05,12.18732]
[1744048025921,91.63,79052.5948,77.2,-0.10588,3e-05,12.18732]
[1744048026237,91.63,79052.5948,77.2,-0.10588,3e-05,12.18757]
[1744048029266,91.63,79086.5974,77.2,-0.10487,3e-05,12.1085]
[1744048031718,91.63,79094.1069,77.2,-0.10465,3e-05,12.09119]
[1744048034302,91.64,79130.0741,77.2,-0.10359,3e-05,12.00809]
[1744048034659,91.64,79130.0741,77.2,-0.10359,3e-05,12.00809]
[1744048037152,91.64,79125.6467,77.2,-0.10373,3e-05,12.0188]
[1744048037461,91.64,79125.6467,77.2,-0.10373,3e-05,12.0188]
[1744048038335,91.64,79107.9024,77.2,-0.10426,3e-05,12.06043]
[1744048038970,91.64,79107.9024,77.2,-0.10426,3e-05,12.06043]
[1744048039513,91.64,79076.3922,77.2,-0.10519,3e-05,12.13406]
[1744048039619,91.64,79076.3922,77.2,-0.10519,3e-05,12.13406]
[1744048040140,91.64,79076.3922,77.2,-0.10519,3e-05,12.13406]
[1744048045385,91.64,79043.4076,77.2,-0.10619,3e-05,12.21172]
[1744048045740,91.64,79043.4076,77.2,-0.10619,3e-05,12.21172]
[1744048046035,91.64,79043.4076,77.2,-0.10619,3e-05,12.21172]
[1744048046418,91.64,79043.4076,77.2,-0.10619,3e-05,12.21172]
[1744048046450,91.64,79043.4076,77.2,-0.10619,3e-05,12.21166]
[1744048047400,91.64,79021.8889,77.2,-0.10683,3e-05,12.26201]
[1744048050421,91.64,79008.1163,77.2,-0.10725,3e-05,12.29421]
[1744048051025,91.64,79008.1163,77.2,-0.10725,3e-05,12.29421]
[1744048051428,91.64,79008.1163,77.2,-0.10722,3e-05,12.29016]
[1744048051870,91.64,79008.1163,77.2,-0.10722,3e-05,12.29016]
[1744048051924,91.64,79008.1163,77.2,-0.10722,3e-05,12.29016]
[1744048052286,91.64,79008.1163,77.2,-0.10722,3e-05,12.29016]
[1744048052435,91.64,79008.1163,77.2,-0.10722,3e-05,12.28996]
[1744048054107,91.64,79013.3352,77.2,-0.10706,3e-05,12.27757]
[1744048054258,91.64,79013.3352,77.2,-0.10706,3e-05,12.27757]
[1744048055456,91.64,79042.7206,77.2,-0.10617,3e-05,12.20856]
[1744048060491,91.63,79042.7206,77.2,-0.10616,3e-05,12.20778]
[1744048060665,91.63,79042.7206,77.2,-0.10616,3e-05,12.20778]
[1744048060887,91.63,79042.7206,77.2,-0.10616,3e-05,12.20778]
[1744048061498,91.63,79042.7206,77.2,-0.10616,3e-05,12.2077]
[1744048061719,91.63,79042.7206,77.2,-0.10616,3e-05,12.2077]
[1744048061880,91.63,79042.7206,77.2,-0.10616,3e-05,12.2077]
[1744048062505,91.63,79042.7206,77.2,-0.10616,3e-05,12.20767]
[1744048062713,91.63,79042.7206,77.2,-0.10616,3e-05,12.20767]
[1744048063512,91.64,79042.7206,77.2,-0.10616,3e-05,12.20792]
[1744048065368,91.64,79042.7206,77.2,-0.10617,3e-05,12.20817]
[1744048065794,91.64,79042.7206,77.2,-0.10617,3e-05,12.20841]
[1744048066723,91.64,79042.7206,77.2,-0.10617,3e-05,12.20864]
[1744048068543,91.64,79116.8769,77.2,-0.10397,3e-05,12.0361]
[1744048069573,91.64,79112.1458,77.2,-0.10411,3e-05,12.04745]
[1744048069943,91.64,79112.1458,77.2,-0.10411,3e-05,12.04745]
[1744048070545,91.64,79112.1458,77.2,-0.10411,3e-05,12.04745]
[1744048072984,91.65,79112.1458,77.2,-0.10413,3e-05,12.04887]
[1744048073548,91.65,79052.5088,77.2,-0.10591,3e-05,12.18811]
[1744048073938,91.65,79052.5088,77.2,-0.10591,3e-05,12.18811]
[1744048074004,91.65,79052.5088,77.2,-0.10591,3e-05,12.18811]
[1744048074303,91.65,79052.5088,77.2,-0.10591,3e-05,12.18811]
[1744048074346,91.65,79052.5088,77.2,-0.10591,3e-05,12.18811]
[1744048074385,91.65,79052.5088,77.2,-0.10591,3e-05,12.18817]
[1744048075550,91.66,79037.6055,77.2,-0.10638,3e-05,12.22516]
[1744048076588,91.67,79037.6055,77.2,-0.10639,3e-05,12.22638]
[1744048077296,91.67,79037.6055,77.2,-0.10639,3e-05,12.22638]
[1744048077552,91.68,79004.4528,77.2,-0.10741,3e-05,12.30557]
[1744048079554,91.68,78975.9131,77.2,-0.10828,3e-05,12.37257]
[1744048083558,91.68,78997.1628,77.2,-0.10764,3e-05,12.32277]
[1744048088744,91.68,78992.6331,77.2,-0.10778,3e-05,12.33363]
[1744048089673,91.68,78992.6331,77.2,-0.10778,3e-05,12.33369]
[1744048090565,91.68,78994.7904,77.2,-0.10771,3e-05,12.32868]
[1744048092567,91.67,79008.2448,77.2,-0.10728,3e-05,12.29491]
[1744048095166,91.65,79001.6042,77.2,-0.10745,3e-05,12.30805]
[1744048096577,91.65,78984.0247,77.2,-0.10798,3e-05,12.34903]
[1744048099580,91.64,78996.406,77.2,-0.10758,3e-05,12.31823]
[1744048100628,91.64,78994.9011,77.2,-0.10762,3e-05,12.321]
[1744048100898,91.64,78994.9011,77.2,-0.10762,3e-05,12.321]
[1744048103932,91.63,78990.4785,77.2,-0.10773,3e-05,12.32993]
[1744048104341,91.63,78990.4785,77.2,-0.10773,3e-05,12.32993]
[1744048106587,91.64,79006.5498,77.2,-0.10726,3e-05,12.2932]
[1744048106920,91.64,79006.5498,77.2,-0.10726,3e-05,12.2932]
[1744048107117,91.64,79006.5498,77.2,-0.10726,3e-05,12.2932]
[1744048107393,91.64,79006.5498,77.2,-0.10726,3e-05,12.2932]
[1744048107451,91.64,79006.5498,77.2,-0.10726,3e-05,12.2932]
[1744048107588,91.64,79005.1474,77.2,-0.10731,3e-05,12.29732]
[1744048107993,91.64,79005.1474,77.2,-0.10731,3e-05,12.29732]
[1744048110876,91.65,79005.9892,77.2,-0.10731,3e-05,12.29695]
[1744048112593,91.65,78968.618,77.2,-0.10841,3e-05,12.38068]
[1744048112658,91.65,78968.618,77.2,-0.10841,3e-05,12.38068]
[1744048113250,91.65,78968.618,77.2,-0.10841,3e-05,12.38068]
[1744048113976,91.65,78968.618,77.2,-0.10841,3e-05,12.38068]
[1744048115596,91.65,78946.3947,77.2,-0.10909,3e-05,12.43288]
[1744048121054,91.65,78946.8199,77.2,-0.10908,3e-05,12.43168]
[1744048121933,91.65,78972.7098,77.2,-0.10829,3e-05,12.37085]
[1744048127608,91.66,79000.4916,77.2,-0.10747,3e-05,12.30823]
[1744048131155,91.66,79000.4916,77.2,-0.10748,3e-05,12.30856]
[1744048132010,91.66,78925.5784,77.2,-0.10976,3e-05,12.48458]
[1744048133614,91.66,78939.2971,77.2,-0.10934,3e-05,12.45218]
[1744048134273,91.66,78939.2971,77.2,-0.10934,3e-05,12.45218]
[1744048135134,91.66,78939.2971,77.2,-0.10934,3e-05,12.45211]
[1744048135616,91.66,78951.5998,77.2,-0.10896,3e-05,12.4231]
[1744048138052,91.66,78969.1646,77.2,-0.10843,3e-05,12.3821]
[1744048139620,91.67,78986.1541,77.2,-0.10792,3e-05,12.34289]
[1744048141073,91.68,78998.9847,77.2,-0.10756,3e-05,12.31509]
[1744048145101,91.68,78983.2594,77.2,-0.10805,3e-05,12.35273]
[1744048147185,91.69,78983.2594,77.2,-0.10805,3e-05,12.35324]
[1744048147270,91.69,78983.2594,77.2,-0.10805,3e-05,12.35324]
[1744048147355,91.69,78983.2594,77.2,-0.10805,3e-05,12.35324]
[1744048147646,91.69,78965.039,77.2,-0.10861,3e-05,12.39593]
[1744048149035,91.69,78965.039,77.2,-0.10861,3e-05,12.39619]
[1744048149648,91.69,78965.039,77.2,-0.10861,3e-05,12.39619]
[1744048150988,91.69,78965.039,77.2,-0.10861,3e-05,12.39594]
[1744048153162,91.68,78910.8316,77.2,-0.11026,3e-05,12.52253]
[1744048154411,91.68,78910.8316,77.2,-0.11026,3e-05,12.52253]
[1744048154598,91.68,78910.8316,77.2,-0.11026,3e-05,12.52239]
[1744048158468,91.68,78910.8316,77.2,-0.11025,3e-05,12.52203]
[1744048158538,91.68,78910.8316,77.2,-0.11025,3e-05,12.52203]
[1744048158658,91.68,78887.9912,77.2,-0.11096,3e-05,12.57583]
[1744048160131,91.68,78887.9912,77.2,-0.11096,3e-05,12.57583]
[1744048160660,91.68,78853.0882,77.2,-0.11204,3e-05,12.65799]
[1744048161395,91.68,78853.0882,77.2,-0.11204,3e-05,12.65799]
[1744048162214,91.67,78853.0882,77.2,-0.11204,3e-05,12.65771]
[1744048162240,91.67,78853.0882,77.2,-0.11204,3e-05,12.65745]
[1744048164456,91.67,78853.0882,77.2,-0.11203,3e-05,12.65728]
[1744048165665,91.67,78836.9347,77.2,-0.11254,3e-05,12.6952]
[1744048165828,91.67,78836.9347,77.2,-0.11254,3e-05,12.6952]
[1744048165962,91.67,78836.9347,77.2,-0.11254,3e-05,12.6952]
[1744048166340,91.67,78836.9347,77.2,-0.11253,3e-05,12.69506]
[1744048167667,91.67,78806.9806,77.2,-0.11347,3e-05,12.76586]
[1744048171196,91.67,78801.5844,77.2,-0.11364,3e-05,12.77806]
[1744048171305,91.66,78801.5844,77.2,-0.11361,3e-05,12.7738]
[1744048175675,91.62,78819.2586,77.2,-0.11294,3e-05,12.72358]
[1744048181378,91.58,78827.9303,77.2,-0.11258,3e-05,12.6958]
[1744048183045,91.58,78827.9303,77.2,-0.11257,3e-05,12.6952]
[1744048183478,91.58,78827.9303,77.2,-0.11257,3e-05,12.69473]
[1744048185411,91.57,78860.0888,77.2,-0.11154,3e-05,12.61711]
[1744048189439,91.55,78842.2821,77.2,-0.11206,3e-05,12.65617]
[1744048193431,91.54,78847.4122,77.2,-0.11186,3e-05,12.64109]
[1744048193768,91.54,78847.4122,77.2,-0.11186,3e-05,12.64109]
[1744048194722,91.53,78882.9489,77.2,-0.11074,3e-05,12.5558]
[1744048195794,91.54,78882.9489,77.2,-0.11075,3e-05,12.55656]
[1744048198508,91.54,78909.3117,77.2,-0.10996,3e-05,12.49591]
[1744048200318,91.55,78909.3117,77.2,-0.10996,3e-05,12.49636]
[1744048200428,91.55,78909.3117,77.2,-0.10996,3e-05,12.49636]
[1744048200522,91.55,78909.3117,77.2,-0.10997,3e-05,12.49719]
[1744048201529,91.55,78923.819,77.2,-0.10952,3e-05,12.46296]
[1744048202537,91.55,78935.0435,77.2,-0.10918,3e-05,12.43641]
[1744048202925,91.55,78935.0435,77.2,-0.10918,3e-05,12.43641]
[1744048202962,91.55,78935.0435,77.2,-0.10918,3e-05,12.43641]
[1744048203731,91.55,78928.3113,77.2,-0.10939,3e-05,12.45267]
[1744048204320,91.55,78928.3113,77.2,-0.10939,3e-05,12.45267]
[1744048206734,91.55,78894.0977,77.2,-0.11044,3e-05,12.53296]
[1744048208736,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048209632,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048209661,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048209655,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048209939,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048210369,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048210479,91.56,78924.1091,77.2,-0.10953,3e-05,12.46356]
[1744048210818,91.56,78924.1091,77.2,-0.10954,3e-05,12.46459]
[1744048211003,91.56,78924.1091,77.2,-0.10954,3e-05,12.46459]
[1744048211420,91.56,78924.1091,77.2,-0.10954,3e-05,12.46459]
[1744048211629,91.56,78924.1091,77.2,-0.10954,3e-05,12.46451]
[1744048212659,91.56,78924.1091,77.2,-0.10954,3e-05,12.46451]
[1744048212704,91.57,78924.1091,77.2,-0.10956,3e-05,12.46629]
[1744048217749,91.57,78958.3854,77.2,-0.1085,3e-05,12.38464]
[1744048222833,91.6,78958.3854,77.2,-0.10857,3e-05,12.3905]
[1744048224692,91.61,79020.4058,77.2,-0.10672,3e-05,12.24769]
[1744048225631,91.61,79020.4058,77.2,-0.10672,3e-05,12.24769]
[1744048225700,91.62,79020.4058,77.2,-0.10674,3e-05,12.24917]
[1744048226135,91.62,79020.4058,77.2,-0.10674,3e-05,12.24917]
[1744048226348,91.62,79020.4058,77.2,-0.10674,3e-05,12.24917]
[1744048229729,91.65,79054.498,77.2,-0.10579,3e-05,12.1751]
[1744048230024,91.65,79054.498,77.2,-0.10579,3e-05,12.1751]
[1744048230773,91.66,79075.173,77.2,-0.10519,3e-05,12.12885]
[1744048233758,91.68,79061.309,77.2,-0.10563,3e-05,12.16201]
[1744048234961,91.69,79056.6034,77.2,-0.10579,3e-05,12.17436]
[1744048235024,91.69,79056.6034,77.2,-0.10579,3e-05,12.17436]
[1744048235393,91.69,79056.6034,77.2,-0.10579,3e-05,12.17436]
[1744048239786,91.71,79031.6949,77.2,-0.10658,3e-05,12.23587]
[1744048241959,91.71,79034.4815,77.2,-0.10651,3e-05,12.23037]
[1744048242783,91.71,79034.4815,77.2,-0.10651,3e-05,12.23037]
[1744048244791,91.73,79054.9893,77.2,-0.10592,3e-05,12.18507]
[1744048246209,91.73,79054.9893,77.2,-0.10594,3e-05,12.18648]
[1744048249796,91.76,79071.8987,77.2,-0.10549,3e-05,12.15125]
[1744048251552,91.77,79071.8987,77.2,-0.10551,3e-05,12.15299]
[1744048252799,91.78,79054.169,77.2,-0.10607,3e-05,12.19669]
[1744048257804,91.79,79042.5501,77.2,-0.10645,3e-05,12.2265]
[1744048258231,91.79,79042.5501,77.2,-0.10645,3e-05,12.2265]
[1744048263542,91.8,79046.6384,77.2,-0.10635,3e-05,12.21932]
[1744048265292,91.81,79047.7675,77.2,-0.10633,3e-05,12.21763]
[1744048265314,91.81,79047.7675,77.2,-0.10633,3e-05,12.21763]
[1744048265414,91.81,79047.7675,77.2,-0.10633,3e-05,12.21763]
[1744048266628,91.81,79050.657,77.2,-0.10625,3e-05,12.21151]
[1744048267510,91.81,79050.657,77.2,-0.10626,3e-05,12.21199]
[1744048268288,91.81,79050.657,77.2,-0.10626,3e-05,12.212]
[1744048268322,91.81,79050.657,77.2,-0.10626,3e-05,12.212]
[1744048268442,91.81,79050.657,77.2,-0.10626,3e-05,12.212]
[1744048269178,91.81,79050.657,77.2,-0.10626,3e-05,12.212]
[1744048269629,91.81,79050.657,77.2,-0.10626,3e-05,12.212]
[1744048269822,91.82,79037.7433,77.2,-0.10665,3e-05,12.24234]
[1744048269960,91.82,79037.7433,77.2,-0.10665,3e-05,12.24234]
[1744048270213,91.82,79037.7433,77.2,-0.10665,3e-05,12.24234]
[1744048272205,91.81,79037.7433,77.2,-0.10664,3e-05,12.24217]
[1744048272544,91.81,79037.7433,77.2,-0.10664,3e-05,12.24217]
[1744048273374,91.81,79037.7433,77.2,-0.10664,3e-05,12.24197]
[1744048273423,91.81,79037.7433,77.2,-0.10664,3e-05,12.24197]
[1744048273827,91.81,78980.1635,77.2,-0.10838,3e-05,12.37653]
[1744048274624,91.81,78980.1635,77.2,-0.10838,3e-05,12.37653]
[1744048277760,91.8,78980.1635,77.2,-0.10836,3e-05,12.37458]
[1744048277831,91.8,79014.0078,77.2,-0.10732,3e-05,12.29464]
[1744048278185,91.8,79014.0078,77.2,-0.10732,3e-05,12.29464]
[1744048279833,91.79,78992.6638,77.2,-0.10796,3e-05,12.34357]
[1744048280341,91.79,78992.6638,77.2,-0.10796,3e-05,12.34357]
[1744048280790,91.79,78992.6638,77.2,-0.10796,3e-05,12.34357]
[1744048280791,91.79,78992.6638,77.2,-0.10796,3e-05,12.34357]
[1744048281060,91.79,78992.6638,77.2,-0.10796,3e-05,12.34357]
[1744048282837,91.79,79045.7622,77.2,-0.10636,3e-05,12.21959]
[1744048284144,91.8,79045.6264,77.2,-0.10637,3e-05,12.22041]
[1744048286090,91.8,79047.2714,77.2,-0.10632,3e-05,12.21712]
[1744048286486,91.8,79047.2714,77.2,-0.10632,3e-05,12.21712]
[1744048291665,91.81,79041.8492,77.2,-0.10652,3e-05,12.23252]
[1744048291756,91.81,79041.8492,77.2,-0.10649,3e-05,12.2285]
[1744048293848,91.81,79018.4017,77.2,-0.1072,3e-05,12.28326]
[1744048295820,91.81,79014.646,77.2,-0.10731,3e-05,12.29194]
[1744048298011,91.8,79020.908,77.2,-0.1071,3e-05,12.27536]
[1744048298463,91.8,79020.908,77.2,-0.1071,3e-05,12.27536]
[1744048298921,91.8,79020.908,77.2,-0.1071,3e-05,12.27536]
[1744048298946,91.8,79020.908,77.2,-0.1071,3e-05,12.27536]
[1744048299821,91.8,79020.908,77.2,-0.10709,3e-05,12.27525]
[1744048302861,91.8,79000.4054,77.2,-0.10771,3e-05,12.32306]
[1744048305821,91.8,78996.6658,77.2,-0.10782,3e-05,12.33168]
[1744048305864,91.8,78965.3618,77.2,-0.10878,3e-05,12.40498]
[1744048308642,91.8,78965.3618,77.2,-0.10877,3e-05,12.40483]
[1744048308697,91.8,78965.3618,77.2,-0.10877,3e-05,12.40481]
[1744048310316,91.8,78984.6268,77.2,-0.10819,3e-05,12.35963]
[1744048315876,91.8,79001.2898,77.2,-0.10768,3e-05,12.3208]
[1744048318377,91.8,78970.2207,77.2,-0.10863,3e-05,12.39365]
[1744048319954,91.8,78970.2207,77.2,-0.10863,3e-05,12.39365]
[1744048320680,91.8,78970.2207,77.2,-0.10863,3e-05,12.39361]
[1744048321062,91.8,78970.2207,77.2,-0.10863,3e-05,12.39361]
[1744048321882,91.8,78918.4034,77.2,-0.11022,3e-05,12.51524]
[1744048323410,91.8,78913.8752,77.2,-0.11035,3e-05,12.5257]
[1744048326887,91.79,78901.9962,77.2,-0.11071,3e-05,12.55271]
[1744048330341,91.79,78909.2393,77.2,-0.11048,3e-05,12.53498]
[1744048330891,91.79,78898.4496,77.2,-0.11081,3e-05,12.56017]
[1744048331058,91.79,78898.4496,77.2,-0.11081,3e-05,12.56017]
[1744048331352,91.79,78898.4496,77.2,-0.11081,3e-05,12.56017]
[1744048331892,91.79,78889.7234,77.2,-0.11108,3e-05,12.58059]
[1744048333894,91.79,78854.672,77.2,-0.11216,3e-05,12.66297]
[1744048334886,91.79,78854.672,77.2,-0.11216,3e-05,12.66297]
[1744048335628,91.78,78851.7671,77.2,-0.11225,3e-05,12.66961]
[1744048339498,91.78,78856.7847,77.2,-0.11208,3e-05,12.65685]
[1744048339608,91.78,78856.7847,77.2,-0.11208,3e-05,12.65685]
[1744048339772,91.78,78856.7847,77.2,-0.11208,3e-05,12.65685]
[1744048340024,91.78,78856.7847,77.2,-0.11208,3e-05,12.65667]
[1744048340276,91.78,78856.7847,77.2,-0.11208,3e-05,12.65667]
[1744048340522,91.78,78856.7847,77.2,-0.11208,3e-05,12.65667]
[1744048340772,91.78,78856.7847,77.2,-0.11208,3e-05,12.65667]
[1744048340921,91.78,78856.7847,77.2,-0.11208,3e-05,12.65649]
[1744048342169,91.78,78856.7847,77.2,-0.11208,3e-05,12.65632]
[1744048342272,91.78,78856.7847,77.2,-0.11208,3e-05,12.65632]
[1744048342521,91.78,78856.7847,77.2,-0.11208,3e-05,12.65632]
[1744048342773,91.78,78856.7847,77.2,-0.11208,3e-05,12.65632]
[1744048343023,91.78,78856.7847,77.2,-0.11207,3e-05,12.65609]
[1744048343282,91.78,78856.7847,77.2,-0.11207,3e-05,12.65609]
[1744048343475,91.78,78856.7847,77.2,-0.11207,3e-05,12.65609]
[1744048343523,91.78,78856.7847,77.2,-0.11207,3e-05,12.65609]
[1744048343889,91.78,78856.7847,77.2,-0.11207,3e-05,12.65609]
[1744048343907,91.77,78837.0493,77.2,-0.11269,3e-05,12.70251]
[1744048345251,91.77,78837.0493,77.2,-0.11269,3e-05,12.7023]
[1744048345626,91.77,78837.0493,77.2,-0.11269,3e-05,12.7023]
[1744048345796,91.77,78837.0493,77.2,-0.11269,3e-05,12.7023]
[1744048345905,91.77,78837.0493,77.2,-0.11269,3e-05,12.7023]
[1744048346929,91.77,78835.6376,77.2,-0.11273,3e-05,12.70517]
[1744048347586,91.77,78835.6376,77.2,-0.11272,3e-05,12.70488]
[1744048349163,91.77,78835.6376,77.2,-0.11272,3e-05,12.70458]
[1744048349368,91.77,78835.6376,77.2,-0.11272,3e-05,12.70458]
[1744048349608,91.77,78835.6376,77.2,-0.11272,3e-05,12.70458]
[1744048349912,91.77,78806.6879,77.2,-0.11363,3e-05,12.77314]
[1744048350319,91.77,78806.6879,77.2,-0.11363,3e-05,12.77314]
[1744048350503,91.77,78806.6879,77.2,-0.11363,3e-05,12.77314]
[1744048350755,91.77,78806.6879,77.2,-0.11363,3e-05,12.77314]
[1744048350794,91.77,78806.6879,77.2,-0.11363,3e-05,12.77314]
[1744048350843,91.77,78806.6879,77.2,-0.11363,3e-05,12.77284]
[1744048351186,91.77,78806.6879,77.2,-0.11363,3e-05,12.77284]
[1744048351536,91.77,78806.6879,77.2,-0.11363,3e-05,12.77284]
[1744048351719,91.77,78806.6879,77.2,-0.11363,3e-05,12.77284]
[1744048352915,91.76,78734.111,77.2,-0.11589,3e-05,12.94005]
[1744048356922,91.75,78719.2799,77.2,-0.11635,3e-05,12.97392]
[1744048358544,91.75,78727.7142,77.2,-0.11608,3e-05,12.9535]
[1744048358768,91.75,78727.7142,77.2,-0.11608,3e-05,12.9535]
[1744048360926,91.74,78738.4275,77.2,-0.11572,3e-05,12.92695]
[1744048362798,91.74,78738.4275,77.2,-0.11571,3e-05,12.92655]
[1744048365932,91.74,78770.4724,77.2,-0.11468,3e-05,12.84909]
[1744048368604,91.73,78767.9665,77.2,-0.11475,3e-05,12.85449]
[1744048368746,91.73,78767.9665,77.2,-0.11475,3e-05,12.85449]
[1744048370937,91.73,78781.8492,77.2,-0.11429,3e-05,12.82045]
[1744048373547,91.72,78775.7851,77.2,-0.11447,3e-05,12.83392]
[1744048374943,91.72,78788.1546,77.2,-0.11407,3e-05,12.80371]
[1744048375964,91.72,78788.1546,77.2,-0.11407,3e-05,12.80333]
[1744048375977,91.72,78788.1546,77.2,-0.11407,3e-05,12.80333]
[1744048376807,91.71,78788.1546,77.2,-0.11406,3e-05,12.8028]
[1744048377006,91.71,78788.1546,77.2,-0.11406,3e-05,12.8028]
[1744048377594,91.71,78788.1546,77.2,-0.11406,3e-05,12.8028]
[1744048377815,91.71,78788.1546,77.2,-0.11406,3e-05,12.8028]
[1744048380837,91.7,78748.8838,77.2,-0.11529,3e-05,12.89449]
[1744048385887,91.68,78747.2689,77.2,-0.11528,3e-05,12.89369]
[1744048390892,91.66,78757.1207,77.2,-0.11491,3e-05,12.86577]
[1744048390962,91.66,78792.5639,77.2,-0.11378,3e-05,12.78128]
[1744048391684,91.66,78792.5639,77.2,-0.11378,3e-05,12.78128]
[1744048391745,91.66,78792.5639,77.2,-0.11378,3e-05,12.78128]
[1744048391916,91.64,78792.5639,77.2,-0.11375,3e-05,12.77872]
[1744048392046,91.64,78792.5639,77.2,-0.11375,3e-05,12.77872]
[1744048392454,91.64,78792.5639,77.2,-0.11375,3e-05,12.77872]
[1744048392924,91.64,78792.5639,77.2,-0.11375,3e-05,12.77854]
[1744048393930,91.64,78811.9831,77.2,-0.11313,3e-05,12.73222]
[1744048394937,91.64,78795.6247,77.2,-0.11364,3e-05,12.77076]
[1744048396932,91.64,78795.6247,77.2,-0.11364,3e-05,12.77076]
[1744048397187,91.64,78795.6247,77.2,-0.11364,3e-05,12.7705]
[1744048398897,91.64,78795.6247,77.2,-0.11364,3e-05,12.77019]
[1744048398926,91.63,78795.6247,77.2,-0.11363,3e-05,12.76988]
[1744048399173,91.63,78795.6247,77.2,-0.11363,3e-05,12.76988]
[1744048399771,91.63,78795.6247,77.2,-0.11363,3e-05,12.76988]
[1744048399772,91.63,78795.6247,77.2,-0.11363,3e-05,12.76988]
[1744048399828,91.63,78795.6247,77.2,-0.11363,3e-05,12.76988]
[1744048400973,91.63,78814.3409,77.2,-0.11304,3e-05,12.72501]
[1744048403976,91.63,78864.8238,77.2,-0.11144,3e-05,12.60447]
[1744048404977,91.62,78851.0121,77.2,-0.11187,3e-05,12.63698]
[1744048405371,91.62,78851.0121,77.2,-0.11187,3e-05,12.63698]
[1744048405522,91.62,78851.0121,77.2,-0.11187,3e-05,12.63698]
[1744048405771,91.62,78851.0121,77.2,-0.11187,3e-05,12.63698]
[1744048406020,91.62,78851.0121,77.2,-0.11187,3e-05,12.63681]
[1744048406271,91.62,78851.0121,77.2,-0.11187,3e-05,12.63681]
[1744048406526,91.62,78851.0121,77.2,-0.11187,3e-05,12.63681]
[1744048406768,91.62,78851.0121,77.2,-0.11187,3e-05,12.63681]
[1744048406772,91.62,78851.0121,77.2,-0.11187,3e-05,12.63681]
[1744048407096,91.62,78851.0121,77.2,-0.11187,3e-05,12.63672]
[1744048407315,91.62,78851.0121,77.2,-0.11187,3e-05,12.63672]
[1744048407523,91.62,78851.0121,77.2,-0.11187,3e-05,12.63672]
[1744048408233,91.62,78851.6577,77.2,-0.11184,3e-05,12.63503]
[1744048408981,91.61,78838.9706,77.2,-0.11222,3e-05,12.66322]
[1744048409887,91.61,78838.9706,77.2,-0.11222,3e-05,12.66322]
[1744048410983,91.61,78874.2789,77.2,-0.11111,3e-05,12.57937]
[1744048411229,91.61,78874.2789,77.2,-0.11111,3e-05,12.57937]
[1744048411339,91.61,78874.2789,77.2,-0.11111,3e-05,12.57937]
[1744048411524,91.61,78874.2789,77.2,-0.11111,3e-05,12.57937]
[1744048411770,91.61,78874.2789,77.2,-0.11111,3e-05,12.57937]
[1744048412022,91.61,78874.2789,77.2,-0.11109,3e-05,12.57553]
[1744048412272,91.61,78874.2789,77.2,-0.11109,3e-05,12.57553]
[1744048412523,91.61,78874.2789,77.2,-0.11109,3e-05,12.57553]
[1744048412771,91.61,78874.2789,77.2,-0.11109,3e-05,12.57553]
[1744048413026,91.61,78874.2789,77.2,-0.11108,3e-05,12.57493]
[1744048413275,91.61,78874.2789,77.2,-0.11108,3e-05,12.57493]
[1744048413521,91.61,78874.2789,77.2,-0.11108,3e-05,12.57493]
[1744048413774,91.61,78874.2789,77.2,-0.11108,3e-05,12.57493]
[1744048414021,91.6,78874.2789,77.2,-0.11106,3e-05,12.57376]
[1744048414272,91.6,78874.2789,77.2,-0.11106,3e-05,12.57376]
[1744048414540,91.6,78874.2789,77.2,-0.11106,3e-05,12.57376]
[1744048414669,91.6,78874.2789,77.2,-0.11106,3e-05,12.57376]
[1744048414791,91.6,78874.2789,77.2,-0.11106,3e-05,12.57376]
[1744048415025,91.6,78874.2789,77.2,-0.11105,3e-05,12.57225]
[1744048415271,91.6,78874.2789,77.2,-0.11105,3e-05,12.57225]
[1744048415394,91.6,78874.2789,77.2,-0.11105,3e-05,12.57225]
[1744048415522,91.6,78874.2789,77.2,-0.11105,3e-05,12.57225]
[1744048415770,91.6,78874.2789,77.2,-0.11105,3e-05,12.57225]
[1744048416023,91.59,78874.2789,77.2,-0.11104,3e-05,12.57202]
[1744048416270,91.59,78874.2789,77.2,-0.11104,3e-05,12.57202]
[1744048416524,91.59,78874.2789,77.2,-0.11104,3e-05,12.57202]
[1744048416772,91.59,78874.2789,77.2,-0.11104,3e-05,12.57202]
[1744048417022,91.59,78874.2789,77.2,-0.11104,3e-05,12.57183]
[1744048417271,91.59,78874.2789,77.2,-0.11104,3e-05,12.57183]
[1744048417521,91.59,78874.2789,77.2,-0.11104,3e-05,12.57183]
[1744048417770,91.59,78874.2789,77.2,-0.11104,3e-05,12.57183]
[1744048418024,91.59,78874.2789,77.2,-0.11104,3e-05,12.57167]
[1744048418272,91.59,78874.2789,77.2,-0.11104,3e-05,12.57167]
[1744048418520,91.59,78874.2789,77.2,-0.11104,3e-05,12.57167]
[1744048418773,91.59,78874.2789,77.2,-0.11104,3e-05,12.57167]
[1744048419021,91.59,78874.2789,77.2,-0.11104,3e-05,12.5715]
[1744048419271,91.59,78874.2789,77.2,-0.11104,3e-05,12.5715]
[1744048419522,91.59,78874.2789,77.2,-0.11104,3e-05,12.5715]
[1744048419771,91.59,78874.2789,77.2,-0.11104,3e-05,12.5715]
[1744048420022,91.59,78874.2789,77.2,-0.11103,3e-05,12.57131]
[1744048420273,91.59,78874.2789,77.2,-0.11103,3e-05,12.57131]
[1744048420521,91.59,78874.2789,77.2,-0.11103,3e-05,12.57131]
[1744048420772,91.59,78874.2789,77.2,-0.11103,3e-05,12.57131]
[1744048421020,91.59,78874.2789,77.2,-0.11103,3e-05,12.57113]
[1744048421271,91.59,78874.2789,77.2,-0.11103,3e-05,12.57113]
[1744048421521,91.59,78874.2789,77.2,-0.11103,3e-05,12.57113]
[1744048421770,91.59,78874.2789,77.2,-0.11103,3e-05,12.57113]
[1744048422023,91.59,78874.2789,77.2,-0.11103,3e-05,12.57096]
[1744048422354,91.59,78874.2789,77.2,-0.11103,3e-05,12.57096]
[1744048422995,91.59,78850.3403,77.2,-0.11177,3e-05,12.62744]
[1744048423029,91.59,78850.3403,77.2,-0.11177,3e-05,12.62744]
[1744048423512,91.59,78850.3403,77.2,-0.11177,3e-05,12.62731]
[1744048424591,91.59,78850.3403,77.2,-0.11177,3e-05,12.62731]
[1744048425017,91.58,78850.3403,77.2,-0.11176,3e-05,12.6259]
[1744048425998,91.58,78886.0102,77.2,-0.11063,3e-05,12.5406]
[1744048426440,91.58,78886.0102,77.2,-0.11063,3e-05,12.5406]
[1744048427396,91.57,78886.0102,77.2,-0.11062,3e-05,12.53971]
[1744048427837,91.57,78886.0102,77.2,-0.11061,3e-05,12.53892]
[1744048430617,91.56,78886.0102,77.2,-0.1106,3e-05,12.53816]
[1744048431326,91.56,78886.0102,77.2,-0.11059,3e-05,12.53758]
[1744048433026,91.55,78886.0102,77.2,-0.11058,3e-05,12.53636]
[1744048435004,91.55,78886.0102,77.2,-0.11057,3e-05,12.53585]
[1744048435009,91.54,78919.5698,77.2,-0.10952,3e-05,12.45555]
[1744048436354,91.54,78919.5698,77.2,-0.10951,3e-05,12.45456]
[1744048436882,91.53,78919.5698,77.2,-0.10948,3e-05,12.45205]
[1744048440622,91.51,78919.676,77.2,-0.10944,3e-05,12.44909]
[1744048440776,91.51,78919.676,77.2,-0.10944,3e-05,12.44909]
[1744048442018,91.51,78940.9615,77.2,-0.10877,3e-05,12.3977]
[1744048444979,91.5,78940.9615,77.2,-0.10876,3e-05,12.39642]
[1744048445021,91.5,78942.6057,77.2,-0.1087,3e-05,12.39186]
[1744048446188,91.48,78942.6057,77.2,-0.10867,3e-05,12.38957]
[1744048446326,91.48,78942.6057,77.2,-0.10867,3e-05,12.38957]
[1744048446422,91.47,78942.6057,77.2,-0.10864,3e-05,12.38725]
[1744048449027,91.43,78930.9137,77.2,-0.10891,3e-05,12.40725]
[1744048452030,91.4,78972.2967,77.2,-0.10757,3e-05,12.30366]
[1744048454033,91.37,78945.509,77.2,-0.10832,3e-05,12.36131]
[1744048455033,91.36,78930.8771,77.2,-0.10873,3e-05,12.39233]
[1744048456004,91.36,78930.8771,77.2,-0.10873,3e-05,12.39233]
[1744048456046,91.34,78933.139,77.2,-0.10862,3e-05,12.38364]
[1744048458378,91.33,78925.6722,77.2,-0.10882,3e-05,12.39931]
[1744048459048,91.32,78903.3585,77.2,-0.10949,3e-05,12.45052]
[1744048464891,91.31,78897.4657,77.2,-0.10965,3e-05,12.46243]
[1744048466062,91.31,78947.1559,77.2,-0.10812,3e-05,12.3451]
[1744048467815,91.31,78954.1384,77.2,-0.10791,3e-05,12.32867]
[1744048467876,91.31,78954.1384,77.2,-0.10792,3e-05,12.3295]
[1744048468817,91.31,78954.1384,77.2,-0.10792,3e-05,12.3295]
[1744048469681,91.32,78954.1384,77.2,-0.10793,3e-05,12.33027]
[1744048469961,91.32,78954.1384,77.2,-0.10793,3e-05,12.33027]
[1744048470345,91.32,78954.1384,77.2,-0.10794,3e-05,12.33113]
[1744048470524,91.32,78954.1384,77.2,-0.10794,3e-05,12.33113]
[1744048470978,91.32,78954.1384,77.2,-0.10794,3e-05,12.33113]
[1744048471067,91.33,78988.1957,77.2,-0.10688,3e-05,12.24784]
[1744048471191,91.33,78988.1957,77.2,-0.10688,3e-05,12.24784]
[1744048471272,91.33,78988.1957,77.2,-0.10688,3e-05,12.24784]
[1744048471855,91.33,78988.1957,77.2,-0.10688,3e-05,12.24784]
[1744048472540,91.33,78988.1957,77.2,-0.10689,3e-05,12.24847]
[1744048473023,91.33,78988.1957,77.2,-0.10689,3e-05,12.24847]
[1744048473069,91.34,79000.0576,77.2,-0.10654,3e-05,12.22147]
[1744048474195,91.34,79000.0576,77.2,-0.10654,3e-05,12.22159]
[1744048475071,91.34,79018.9813,77.2,-0.10599,3e-05,12.17855]
[1744048477817,91.36,79018.9813,77.2,-0.10602,3e-05,12.18128]
[1744048479604,91.37,79018.9813,77.2,-0.10605,3e-05,12.18347]
[1744048479975,91.37,79018.9813,77.2,-0.10605,3e-05,12.18347]
[1744048482996,91.37,79018.9813,77.2,-0.10605,3e-05,12.1836]
[1744048483427,91.37,79018.9813,77.2,-0.10605,3e-05,12.18358]
[1744048483458,91.37,79018.9813,77.2,-0.10605,3e-05,12.18358]
[1744048483776,91.37,79018.9813,77.2,-0.10605,3e-05,12.18358]
[1744048484667,91.37,79018.9813,77.2,-0.10604,3e-05,12.18292]
[1744048484909,91.36,79018.9813,77.2,-0.10603,3e-05,12.18166]
[1744048485702,91.35,78963.1553,77.2,-0.1077,3e-05,12.31131]
[1744048486996,91.35,78963.1553,77.2,-0.1077,3e-05,12.31131]
[1744048487094,91.34,78939.7505,77.2,-0.10839,3e-05,12.36468]
[1744048489146,91.34,78929.9087,77.2,-0.10868,3e-05,12.38666]
[1744048493480,91.33,78929.6683,77.2,-0.10868,3e-05,12.38646]
[1744048493526,91.33,78929.6683,77.2,-0.10868,3e-05,12.38646]
[1744048498826,91.33,78929.6683,77.2,-0.10867,3e-05,12.3858]
[1744048500970,91.33,78929.6683,77.2,-0.10867,3e-05,12.38553]
[1744048501272,91.33,78939.1366,77.2,-0.10838,3e-05,12.36318]
[1744048501661,91.33,78939.1366,77.2,-0.10838,3e-05,12.36318]
[1744048501776,91.33,78939.1366,77.2,-0.10838,3e-05,12.36318]
[1744048502829,91.31,78917.645,77.2,-0.109,3e-05,12.41046]
[1744048504596,91.3,78920.6606,77.2,-0.10888,3e-05,12.40166]
[1744048504838,91.3,78920.6606,77.2,-0.10888,3e-05,12.40166]
[1744048504843,91.29,78920.6606,77.2,-0.10887,3e-05,12.40052]
[1744048507618,91.29,78920.6606,77.2,-0.10886,3e-05,12.39953]
[1744048507798,91.29,78920.6606,77.2,-0.10886,3e-05,12.39953]
[1744048507962,91.29,78920.6606,77.2,-0.10886,3e-05,12.39953]
[1744048508309,91.29,78920.6606,77.2,-0.10885,3e-05,12.39922]
[1744048508681,91.29,78920.6606,77.2,-0.10885,3e-05,12.39922]
[1744048509020,91.29,78920.6606,77.2,-0.10885,3e-05,12.39922]
[1744048509078,91.29,78920.6606,77.2,-0.10885,3e-05,12.39922]
[1744048509126,91.29,78890.0561,77.2,-0.1098,3e-05,12.4716]
[1744048509305,91.29,78890.0561,77.2,-0.1098,3e-05,12.4716]
[1744048509883,91.28,78890.0561,77.2,-0.10977,3e-05,12.46943]
[1744048510938,91.28,78890.0561,77.2,-0.10977,3e-05,12.46943]
[1744048513130,91.26,78834.689,77.2,-0.11146,3e-05,12.59757]
[1744048518346,91.23,78834.689,77.2,-0.11139,3e-05,12.59225]
[1744048520921,91.22,78834.689,77.2,-0.11136,3e-05,12.58953]
[1744048521143,91.22,78846.7133,77.2,-0.11098,3e-05,12.56077]
[1744048521687,91.22,78846.7133,77.2,-0.11098,3e-05,12.56077]
[1744048521775,91.22,78846.7133,77.2,-0.11098,3e-05,12.56077]
[1744048521795,91.22,78846.7133,77.2,-0.11098,3e-05,12.56077]
[1744048522144,91.22,78833.194,77.2,-0.1114,3e-05,12.59265]
[1744048522370,91.22,78833.194,77.2,-0.1114,3e-05,12.59265]
[1744048522627,91.22,78833.194,77.2,-0.1114,3e-05,12.59265]
[1744048524098,91.21,78833.194,77.2,-0.1114,3e-05,12.59248]
[1744048524156,91.21,78833.194,77.2,-0.1114,3e-05,12.59248]
[1744048524153,91.21,78814.8118,77.2,-0.11197,3e-05,12.63598]
[1744048525586,91.21,78814.8118,77.2,-0.11197,3e-05,12.63586]
[1744048527017,91.21,78782.9727,77.2,-0.11297,3e-05,12.71125]
[1744048528529,91.21,78782.9727,77.2,-0.11297,3e-05,12.71101]
[1744048529468,91.21,78782.9727,77.2,-0.11296,3e-05,12.71078]
[1744048530038,91.21,78782.9727,77.2,-0.11296,3e-05,12.71063]
[1744048531045,91.21,78767.8811,77.2,-0.11341,3e-05,12.74242]
[1744048532761,91.21,78769.4783,77.2,-0.11336,3e-05,12.73848]
[1744048532933,91.21,78769.4783,77.2,-0.11336,3e-05,12.73848]
[1744048535198,91.2,78784.8852,77.2,-0.11287,3e-05,12.70145]
[1744048536165,91.2,78796.6971,77.2,-0.11249,3e-05,12.67324]
[1744048541336,91.2,78796.6971,77.2,-0.11248,3e-05,12.67271]
[1744048541750,91.2,78796.6971,77.2,-0.11248,3e-05,12.67271]
[1744048541764,91.2,78796.6971,77.2,-0.11248,3e-05,12.67271]
[1744048542123,91.2,78796.6971,77.2,-0.11248,3e-05,12.67262]
[1744048544378,91.19,78790.6525,77.2,-0.11265,3e-05,12.6854]
[1744048545614,91.19,78790.6525,77.2,-0.11265,3e-05,12.68536]
[1744048546795,91.19,78790.6525,77.2,-0.11265,3e-05,12.68537]
[1744048547161,91.19,78790.6525,77.2,-0.11265,3e-05,12.68539]
[1744048548168,91.2,78855.9243,77.2,-0.11061,3e-05,12.53096]
[1744048548276,91.2,78855.9243,77.2,-0.11061,3e-05,12.53096]
[1744048548285,91.2,78855.9243,77.2,-0.11061,3e-05,12.53096]
[1744048548343,91.2,78855.9243,77.2,-0.11061,3e-05,12.53096]
[1744048548460,91.2,78855.9243,77.2,-0.11061,3e-05,12.53096]
[1744048549176,91.18,78855.9243,77.2,-0.11058,3e-05,12.52852]
[1744048549470,91.18,78855.9243,77.2,-0.11058,3e-05,12.52852]
[1744048549492,91.18,78855.9243,77.2,-0.11058,3e-05,12.52852]
[1744048549510,91.18,78855.9243,77.2,-0.11058,3e-05,12.52852]
[1744048550180,91.19,78888.8359,77.2,-0.10957,3e-05,12.45123]
[1744048552182,91.19,78864.154,77.2,-0.11034,3e-05,12.50983]
[1744048555185,91.17,78833.557,77.2,-0.11126,3e-05,12.57976]
[1744048560254,91.14,78833.527,77.2,-0.11119,3e-05,12.57391]
[1744048563425,91.12,78825.0735,77.2,-0.11141,3e-05,12.59047]
[1744048565196,91.12,78808.1319,77.2,-0.11192,3e-05,12.62944]
[1744048567599,91.12,78809.1044,77.2,-0.11189,3e-05,12.62697]
[1744048568045,91.12,78809.1044,77.2,-0.11189,3e-05,12.62697]
[1744048568094,91.12,78809.1044,77.2,-0.11189,3e-05,12.62674]
[1744048572203,91.11,78869.1068,77.2,-0.10999,3e-05,12.48232]
[1744048576151,91.09,78870.9136,77.2,-0.1099,3e-05,12.47545]
[1744048578049,91.09,78867.753,77.2,-0.10998,3e-05,12.48165]
[1744048578648,91.08,78867.753,77.2,-0.10997,3e-05,12.4808]
[1744048578742,91.08,78867.753,77.2,-0.10997,3e-05,12.4808]
[1744048581227,91.07,78830.8286,77.2,-0.1111,3e-05,12.56651]
[1744048583229,91.07,78852.2836,77.2,-0.11043,3e-05,12.51533]
[1744048584692,91.07,78855.8745,77.2,-0.11032,3e-05,12.50675]
[1744048585231,91.07,78857.2162,77.2,-0.11027,3e-05,12.50345]
[1744048586464,91.07,78862.2158,77.2,-0.11011,3e-05,12.49069]
[1744048588075,91.07,78862.2158,77.2,-0.11011,3e-05,12.49069]
[1744048591237,91.05,78848.3382,77.2,-0.11047,3e-05,12.5168]
[1744048592597,91.05,78843.4898,77.2,-0.11062,3e-05,12.52818]
[1744048593129,91.05,78843.4898,77.2,-0.11062,3e-05,12.52818]
[1744048595241,91.04,78831.0955,77.2,-0.11099,3e-05,12.55549]
[1744048598298,91.02,78824.53,77.2,-0.11114,3e-05,12.56721]
[1744048599245,91.02,78836.8383,77.2,-0.11076,3e-05,12.5378]
[1744048602248,91.01,78858.7353,77.2,-0.11007,3e-05,12.48517]
[1744048603251,91.01,78858.7353,77.2,-0.11007,3e-05,12.48517]
[1744048604108,91.01,78863.4996,77.2,-0.10991,3e-05,12.47361]
[1744048605738,91.01,78863.4996,77.2,-0.10992,3e-05,12.47387]
[1744048606252,91.02,78907.4841,77.2,-0.10856,3e-05,12.37024]
[1744048607113,91.02,78907.4841,77.2,-0.10856,3e-05,12.37024]
[1744048607445,91.02,78907.4841,77.2,-0.10856,3e-05,12.37024]
[1744048607518,91.02,78907.4841,77.2,-0.10856,3e-05,12.37024]
[1744048608138,91.02,78907.4841,77.2,-0.10856,3e-05,12.37024]
[1744048608219,91.03,78907.4841,77.2,-0.10859,3e-05,12.37238]
[1744048608806,91.03,78907.4841,77.2,-0.10859,3e-05,12.37238]
[1744048609255,91.03,78964.7786,77.2,-0.10685,3e-05,12.23782]
[1744048610237,91.03,78964.7786,77.2,-0.10685,3e-05,12.23782]
[1744048611257,91.05,78976.1204,77.2,-0.10653,3e-05,12.21341]
[1744048612046,91.05,78976.1204,77.2,-0.10653,3e-05,12.21341]
[1744048612199,91.05,78976.1204,77.2,-0.10653,3e-05,12.21341]
[1744048613259,91.06,78974.2205,77.2,-0.10661,3e-05,12.21978]
[1744048617104,91.07,78964.2127,77.2,-0.10694,3e-05,12.24563]
[1744048621307,91.08,78970.7351,77.2,-0.10676,3e-05,12.23175]
[1744048622268,91.08,78952.8318,77.2,-0.10731,3e-05,12.27457]
[1744048627274,91.08,78935.7965,77.2,-0.10783,3e-05,12.31445]
[1744048629276,91.08,78951.1254,77.2,-0.10736,3e-05,12.27814]
[1744048633023,91.08,78950.6648,77.2,-0.10739,3e-05,12.28018]
[1744048633109,91.08,78950.6648,77.2,-0.10739,3e-05,12.28052]
[1744048638285,91.05,78951.6341,77.2,-0.10728,3e-05,12.27129]
[1744048640492,91.03,78960.043,77.2,-0.10699,3e-05,12.24911]
[1744048640849,91.03,78960.043,77.2,-0.10699,3e-05,12.24911]
[1744048641177,91.03,78960.043,77.2,-0.10699,3e-05,12.24911]
[1744048641236,91.03,78960.043,77.2,-0.10699,3e-05,12.24911]
[1744048643290,91.03,78979.8855,77.2,-0.10639,3e-05,12.20222]
[1744048644661,91.03,78974.786,77.2,-0.10654,3e-05,12.21417]
[1744048645177,91.03,78974.786,77.2,-0.10654,3e-05,12.21417]
[1744048647294,91.04,78929.6035,77.2,-0.10793,3e-05,12.32157]
[1744048649463,91.03,78929.6035,77.2,-0.10791,3e-05,12.32036]
[1744048652299,91.02,78869.0508,77.2,-0.10973,3e-05,12.45815]
[1744048654927,91.01,78898.9094,77.2,-0.10879,3e-05,12.38581]
[1744048656941,91.01,78913.3514,77.2,-0.10834,3e-05,12.35113]
[1744048658398,91.01,78913.3514,77.2,-0.10834,3e-05,12.35105]
[1744048661308,91.01,78932.661,77.2,-0.10774,3e-05,12.30508]
[1744048666383,91.01,78932.661,77.2,-0.10773,3e-05,12.30425]
[1744048671017,91.01,78936.958,77.2,-0.10761,3e-05,12.29462]
[1744048671311,91.01,78936.958,77.2,-0.10761,3e-05,12.29499]
[1744048675993,90.98,78942.6064,77.2,-0.10736,3e-05,12.27517]
[1744048675996,90.98,78942.6064,77.2,-0.10736,3e-05,12.27517]
[1744048676077,90.97,78942.6064,77.2,-0.10734,3e-05,12.27362]
[1744048677401,90.96,78938.5396,77.2,-0.10743,3e-05,12.2804]
[1744048680115,90.92,78972.0171,77.2,-0.10634,3e-05,12.19506]
[1744048685140,90.88,78975.2396,77.2,-0.10613,3e-05,12.17836]
[1744048686257,90.88,78975.2396,77.2,-0.10613,3e-05,12.17836]
[1744048688274,90.86,78983.0521,77.2,-0.10584,3e-05,12.15598]
[1744048688338,90.85,78995.5459,77.2,-0.10545,3e-05,12.12489]
[1744048689329,90.85,78995.5459,77.2,-0.10545,3e-05,12.12489]
[1744048690218,90.84,79005.999,77.2,-0.10511,3e-05,12.09837]
[1744048693202,90.82,79031.1791,77.2,-0.1043,3e-05,12.03455]
[1744048698237,90.8,79030.562,77.2,-0.10428,3e-05,12.03266]
[1744048702588,90.78,79021.5607,77.2,-0.1045,3e-05,12.04985]
[1744048703523,90.77,79023.5583,77.2,-0.10443,3e-05,12.04416]
[1744048704919,90.77,79023.5583,77.2,-0.10442,3e-05,12.04354]
[1744048708310,90.78,79073.1109,77.2,-0.10296,3e-05,11.92894]
[1744048708952,90.78,79073.1109,77.2,-0.10296,3e-05,11.92894]
[1744048708980,90.78,79073.1109,77.2,-0.10296,3e-05,11.92894]
[1744048709317,90.78,79073.1109,77.2,-0.10297,3e-05,11.92965]
[1744048714352,90.77,79068.4326,77.2,-0.10305,3e-05,11.93384]
[1744048716641,90.77,79075.0601,77.2,-0.10284,3e-05,11.91749]
[1744048722379,90.74,79067.8708,77.2,-0.10299,3e-05,11.92849]
[1744048722945,90.74,79067.8708,77.2,-0.10299,3e-05,11.92849]
[1744048723017,90.73,79067.8708,77.2,-0.10297,3e-05,11.92718]
[1744048728385,90.69,79074.4714,77.2,-0.10268,3e-05,11.90379]
[1744048728592,90.69,79074.4714,77.2,-0.10268,3e-05,11.90379]
[1744048733196,90.66,79080.2824,77.2,-0.10245,3e-05,11.88487]
[1744048733207,90.66,79080.2824,77.2,-0.10243,3e-05,11.88381]
[1744048738396,90.64,79071.5539,77.2,-0.10266,3e-05,11.90169]
[1744048743850,90.63,79078.6946,77.2,-0.10241,3e-05,11.88116]
[1744048745403,90.62,79054.9317,77.2,-0.1031,3e-05,11.93599]
[1744048748406,90.62,79043.6405,77.2,-0.10343,3e-05,11.96205]
[1744048750408,90.61,79061.9935,77.2,-0.10287,3e-05,11.91763]
[1744048755413,90.59,79045.8118,77.2,-0.10331,3e-05,11.95229]
[1744048757628,90.59,79045.746,77.2,-0.10331,3e-05,11.9521]
[1744048758416,90.59,79043.4611,77.2,-0.10337,3e-05,11.95731]
[1744048760680,90.59,79063.7728,77.2,-0.10276,3e-05,11.90906]
[1744048763421,90.59,79045.9223,77.2,-0.10329,3e-05,11.95066]
[1744048768474,90.58,79055.6758,77.2,-0.10299,3e-05,11.92682]
[1744048768736,90.58,79055.6758,77.2,-0.10298,3e-05,11.92563]
[1744048773772,90.55,79059.6558,77.2,-0.10277,3e-05,11.90722]
[1744048778807,90.54,79050.4162,77.2,-0.10303,3e-05,11.92746]
[1744048783842,90.54,79052.4416,77.2,-0.10296,3e-05,11.92212]
[1744048788482,90.54,79057.749,77.2,-0.1028,3e-05,11.90924]
[1744048788507,90.54,79057.749,77.2,-0.1028,3e-05,11.90924]
[1744048788878,90.54,79057.749,77.2,-0.10279,3e-05,11.90892]
[1744048789885,90.54,79042.0839,77.2,-0.10325,3e-05,11.94548]
[1744048794920,90.52,79051.3502,77.2,-0.10293,3e-05,11.91977]
[1744048796283,90.52,79051.3502,77.2,-0.10293,3e-05,11.91977]
[1744048796430,90.5,79051.3502,77.2,-0.1029,3e-05,11.91719]
[1744048796837,90.5,79051.3502,77.2,-0.1029,3e-05,11.91719]
[1744048797209,90.5,79051.3502,77.2,-0.1029,3e-05,11.91719]
[1744048797467,90.5,79054.7307,77.2,-0.10279,3e-05,11.90873]
[1744048798948,90.5,79035.0439,77.2,-0.10339,3e-05,11.95581]
[1744048799955,90.51,79023.3026,77.2,-0.10375,3e-05,11.98381]
[1744048800710,90.51,79023.3026,77.2,-0.10375,3e-05,11.98381]
[1744048801458,90.51,79023.3026,77.2,-0.10375,3e-05,11.98381]
[1744048801614,90.51,79023.3026,77.2,-0.10375,3e-05,11.98381]
[1744048803473,90.51,79064.1854,77.2,-0.10253,3e-05,11.88766]
[1744048808754,90.51,79062.9633,77.2,-0.10258,3e-05,11.89174]
[1744048809479,90.51,79050.074,77.2,-0.10296,3e-05,11.92211]
[1744048811163,90.51,79040.5028,77.2,-0.10325,3e-05,11.94466]
[1744048814433,90.51,79039.9124,77.2,-0.10327,3e-05,11.94604]
[1744048814469,90.51,79039.9124,77.2,-0.10327,3e-05,11.94605]
[1744048815117,90.51,79039.9124,77.2,-0.10327,3e-05,11.94605]
[1744048815416,90.51,79039.9124,77.2,-0.10327,3e-05,11.94605]
[1744048817491,90.5,78986.3634,77.2,-0.10485,3e-05,12.07011]
[1744048820569,90.49,78986.3634,77.2,-0.10481,3e-05,12.06716]
[1744048823249,90.47,78987.325,77.2,-0.10475,3e-05,12.06195]
[1744048823547,90.47,78987.325,77.2,-0.10475,3e-05,12.06195]
[1744048824171,90.47,78987.325,77.2,-0.10474,3e-05,12.06172]
[1744048826597,90.47,78976.4341,77.2,-0.10507,3e-05,12.08717]
[1744048829508,90.47,78994.8839,77.2,-0.10452,3e-05,12.04438]
[1744048830974,90.48,78998.5843,77.2,-0.10442,3e-05,12.03631]
[1744048831510,90.47,78997.4541,77.2,-0.1044,3e-05,12.03307]
[1744048834758,90.45,78991.9234,77.2,-0.10452,3e-05,12.04225]
[1744048834825,90.45,78991.9234,77.2,-0.10452,3e-05,12.04225]
[1744048835250,90.45,78991.9234,77.2,-0.10452,3e-05,12.04225]
[1744048839524,90.43,79046.3213,77.2,-0.10284,3e-05,11.9098]
[1744048844531,90.4,79047.2575,77.2,-0.10276,3e-05,11.90285]
[1744048850342,90.37,79043.4466,77.2,-0.1028,3e-05,11.9059]
[1744048852379,90.35,79028.3127,77.2,-0.10319,3e-05,11.93663]
[1744048853960,90.35,79028.3127,77.2,-0.10319,3e-05,11.93663]
[1744048854120,90.35,79028.3127,77.2,-0.10319,3e-05,11.93663]
[1744048854400,90.35,79028.3127,77.2,-0.10319,3e-05,11.93663]
[1744048855585,90.34,79034.0485,77.2,-0.103,3e-05,11.92155]
[1744048857430,90.34,78957.3838,77.2,-0.10531,3e-05,12.10278]
[1744048858199,90.34,78957.3838,77.2,-0.10531,3e-05,12.10278]
[1744048858441,90.34,78957.3838,77.2,-0.1053,3e-05,12.1021]
[1744048858619,90.34,78957.3838,77.2,-0.1053,3e-05,12.1021]
[1744048858652,90.34,78957.3838,77.2,-0.1053,3e-05,12.1021]
[1744048859448,90.33,78957.3838,77.2,-0.1053,3e-05,12.10158]
[1744048860455,90.33,78930.7357,77.2,-0.10611,3e-05,12.16474]
[1744048860681,90.33,78930.7357,77.2,-0.10611,3e-05,12.16474]
[1744048863020,90.33,78923.8578,77.2,-0.10631,3e-05,12.18092]
[1744048865684,90.32,78917.2375,77.2,-0.1065,3e-05,12.19532]
[1744048867563,90.32,78882.8864,77.2,-0.10755,3e-05,12.27665]
[1744048869508,90.32,78882.8864,77.2,-0.10755,3e-05,12.27665]
[1744048869542,90.32,78895.3364,77.2,-0.10717,3e-05,12.24691]
[1744048870177,90.32,78895.3364,77.2,-0.10717,3e-05,12.24691]
[1744048871057,90.32,78895.3364,77.2,-0.10717,3e-05,12.24688]
[1744048871461,90.32,78895.3364,77.2,-0.10717,3e-05,12.24688]
[1744048877021,90.32,78895.3364,77.2,-0.10717,3e-05,12.24712]
[1744048877594,90.32,78967.7828,77.2,-0.10496,3e-05,12.07505]
[1744048878595,90.32,78985.5339,77.2,-0.10442,3e-05,12.03313]
[1744048881598,90.33,78973.4907,77.2,-0.10479,3e-05,12.062]
[1744048882262,90.33,78973.4907,77.2,-0.10479,3e-05,12.062]
[1744048882710,90.33,78973.4907,77.2,-0.10479,3e-05,12.06207]
[1744048882802,90.33,78973.4907,77.2,-0.10479,3e-05,12.06207]
[1744048883509,90.33,78973.4907,77.2,-0.10479,3e-05,12.06207]
[1744048884604,90.33,78918.524,77.2,-0.10647,3e-05,12.19266]
[1744048885605,90.33,78904.6248,77.2,-0.10689,3e-05,12.22568]
[1744048887654,90.33,78904.6248,77.2,-0.10689,3e-05,12.22562]
[1744048888608,90.33,78904.6248,77.2,-0.10689,3e-05,12.22562]
[1744048888567,90.33,78904.6248,77.2,-0.10689,3e-05,12.22561]
[1744048889196,90.33,78904.6248,77.2,-0.10689,3e-05,12.22561]
[1744048889681,90.33,78904.6248,77.2,-0.1069,3e-05,12.22606]
[1744048889940,90.33,78904.6248,77.2,-0.1069,3e-05,12.22606]
[1744048890610,90.33,78958.9522,77.2,-0.10525,3e-05,12.09761]
[1744048892612,90.34,78969.2493,77.2,-0.10493,3e-05,12.07099]
[1744048896720,90.36,78970.215,77.2,-0.10495,3e-05,12.07295]
[1744048896994,90.36,78970.215,77.2,-0.10495,3e-05,12.07295]
[1744048897617,90.36,78950.298,77.2,-0.10556,3e-05,12.12042]
[1744048898152,90.36,78950.298,77.2,-0.10556,3e-05,12.12042]
[1744048898254,90.37,78950.298,77.2,-0.10556,3e-05,12.12083]
[1744048901621,90.38,78962.864,77.2,-0.10522,3e-05,12.0942]
[1744048903623,90.39,78980.1711,77.2,-0.10471,3e-05,12.05471]
[1744048904608,90.39,78980.1711,77.2,-0.10471,3e-05,12.05471]
[1744048906626,90.39,78945.5968,77.2,-0.10576,3e-05,12.13705]
[1744048908982,90.39,78955.18,77.2,-0.10547,3e-05,12.11448]
[1744048909632,90.39,78953.8842,77.2,-0.10552,3e-05,12.11764]
[1744048912635,90.39,78975.6537,77.2,-0.10486,3e-05,12.06633]
[1744048914097,90.39,78977.8135,77.2,-0.10479,3e-05,12.06134]
[1744048914464,90.39,78977.8135,77.2,-0.10479,3e-05,12.06134]
[1744048915638,90.4,78955.5417,77.2,-0.10547,3e-05,12.11432]
[1744048916639,90.4,78933.1295,77.2,-0.10616,3e-05,12.16761]
[1744048920734,90.4,78941.3604,77.2,-0.10591,3e-05,12.14852]
[1744048920922,90.4,78941.3604,77.2,-0.10591,3e-05,12.14852]
[1744048922649,90.4,78912.6033,77.2,-0.10679,3e-05,12.21699]
[1744048924505,90.4,78905.3564,77.2,-0.10702,3e-05,12.23427]
[1744048924937,90.4,78907.9546,77.2,-0.10694,3e-05,12.22813]
[1744048930199,90.4,78911.4441,77.2,-0.10683,3e-05,12.22009]
[1744048930425,90.4,78911.4441,77.2,-0.10683,3e-05,12.22009]
[1744048931658,90.4,78899.262,77.2,-0.10721,3e-05,12.24925]
[1744048931927,90.4,78899.262,77.2,-0.10721,3e-05,12.24925]
[1744048932564,90.4,78899.262,77.2,-0.10721,3e-05,12.24925]
[1744048932896,90.4,78899.262,77.2,-0.10721,3e-05,12.24929]
[1744048933661,90.4,78887.022,77.2,-0.10759,3e-05,12.27848]
[1744048938621,90.4,78877.4126,77.2,-0.10789,3e-05,12.30151]
[1744048940414,90.4,78886.9558,77.2,-0.10759,3e-05,12.27883]
[1744048940547,90.41,78886.9558,77.2,-0.1076,3e-05,12.27965]
[1744048940896,90.41,78886.9558,77.2,-0.1076,3e-05,12.27965]
[1744048941669,90.41,78865.9471,77.2,-0.10825,3e-05,12.32969]
[1744048944673,90.41,78884.1034,77.2,-0.10769,3e-05,12.2865]
[1744048950228,90.41,78888.9923,77.2,-0.10755,3e-05,12.27566]
[1744048952682,90.41,78872.82,77.2,-0.10802,3e-05,12.3105]
[1744048953683,90.41,78851.6416,77.2,-0.10868,3e-05,12.36094]
[1744048956690,90.41,78876.7687,77.2,-0.1079,3e-05,12.3009]
[1744048958381,90.41,78876.7687,77.2,-0.1079,3e-05,12.30128]
[1744048959517,90.41,78876.7687,77.2,-0.1079,3e-05,12.30132]
[1744048959817,90.42,78876.7687,77.2,-0.1079,3e-05,12.30138]
[1744048960114,90.42,78876.7687,77.2,-0.1079,3e-05,12.30138]
[1744048960695,90.42,78910.7103,77.2,-0.10686,3e-05,12.22072]
[1744048961812,90.42,78920.3066,77.2,-0.10659,3e-05,12.19946]
[1744048964699,90.45,78940.2084,77.2,-0.10605,3e-05,12.15829]
[1744048968703,90.5,78955.5492,77.2,-0.1057,3e-05,12.13135]
[1744048973014,90.54,78946.3153,77.2,-0.10607,3e-05,12.16093]
[1744048975710,90.57,78975.8353,77.2,-0.10524,3e-05,12.09631]
[1744048979714,90.6,78961.9059,77.2,-0.10573,3e-05,12.13532]
[1744048982383,90.61,78949.0806,77.2,-0.10614,3e-05,12.16715]
[1744048986326,90.62,78947.7911,77.2,-0.10622,3e-05,12.17349]
[1744048987723,90.63,78965.8534,77.2,-0.1057,3e-05,12.13289]
[1744048991037,90.65,78968.2614,77.2,-0.10565,3e-05,12.12938]
[1744048993467,90.67,78950.2217,77.2,-0.10625,3e-05,12.1763]
[1744048993808,90.67,78950.2217,77.2,-0.10625,3e-05,12.1763]
[1744048994731,90.67,78930.0687,77.2,-0.10687,3e-05,12.22416]
[1744048997734,90.68,78947.6518,77.2,-0.10635,3e-05,12.18423]
[1744049000737,90.69,78935.8775,77.2,-0.10673,3e-05,12.214]
[1744049001738,90.69,78922.5943,77.2,-0.10714,3e-05,12.24555]
[1744049004548,90.69,78936.7253,77.2,-0.10673,3e-05,12.21362]
[1744049006266,90.7,78946.0071,77.2,-0.10646,3e-05,12.19324]
[1744049007569,90.71,78957.6007,77.2,-0.10613,3e-05,12.16779]
[1744049008121,90.71,78957.6007,77.2,-0.10613,3e-05,12.16779]
[1744049008732,90.71,78957.6007,77.2,-0.10613,3e-05,12.16779]
[1744049012211,90.72,78946.2393,77.2,-0.10647,3e-05,12.19258]
[1744049017074,90.72,78951.1857,77.2,-0.10633,3e-05,12.1812]
[1744049018266,90.72,78951.1857,77.2,-0.10633,3e-05,12.1812]
[1744049018509,90.72,78951.1857,77.2,-0.10633,3e-05,12.1812]
[1744049024249,90.74,78951.1857,77.2,-0.10637,3e-05,12.18478]
[1744049027059,90.77,78951.1857,77.2,-0.10643,3e-05,12.18971]
[1744049027293,90.77,78951.1857,77.2,-0.10643,3e-05,12.18971]
[1744049027716,90.77,78951.1857,77.2,-0.10643,3e-05,12.18971]
[1744049028613,90.77,78951.1857,77.2,-0.10643,3e-05,12.18971]
[1744049028723,90.77,78951.1857,77.2,-0.10643,3e-05,12.18993]
[1744049032254,90.79,78951.1857,77.2,-0.10649,3e-05,12.19433]
[1744049032732,90.79,78951.1857,77.2,-0.10649,3e-05,12.19433]
[1744049033758,90.81,79025.2305,77.2,-0.10429,3e-05,12.02321]
[1744049035586,90.82,79025.2305,77.2,-0.10432,3e-05,12.02533]
[1744049036782,90.84,79039.3793,77.2,-0.10394,3e-05,11.99616]
[1744049038791,90.87,79063.6874,77.2,-0.10328,3e-05,11.94405]
[1744049040328,90.88,79063.6874,77.2,-0.10331,3e-05,11.94692]
[1744049040688,90.88,79063.6874,77.2,-0.10331,3e-05,11.94692]
[1744049040715,90.88,79063.6874,77.2,-0.10331,3e-05,11.94692]
[1744049040793,90.88,79067.7897,77.2,-0.10319,3e-05,11.9373]
[1744049042023,90.88,79073.795,77.2,-0.10301,3e-05,11.92341]
[1744049043013,90.88,79067.1826,77.2,-0.10321,3e-05,11.93882]
[1744049043796,90.88,79056.0803,77.2,-0.10354,3e-05,11.96481]
[1744049046140,90.88,79048.0885,77.2,-0.10377,3e-05,11.98349]
[1744049046424,90.88,79048.0885,77.2,-0.10377,3e-05,11.98349]
[1744049046499,90.88,79048.0885,77.2,-0.10377,3e-05,11.98349]
[1744049046589,90.88,79048.0885,77.2,-0.10377,3e-05,11.98349]
[1744049046773,90.88,79048.0885,77.2,-0.10377,3e-05,11.98338]
[1744049047800,90.88,79000.4303,77.2,-0.1052,3e-05,12.09549]
[1744049052312,90.88,79003.2313,77.2,-0.10512,3e-05,12.08933]
[1744049052914,90.88,79003.2313,77.2,-0.10512,3e-05,12.08936]
[1744049053806,90.88,79057.5205,77.2,-0.1035,3e-05,11.96203]
[1744049054807,90.89,79071.306,77.2,-0.10309,3e-05,11.92994]
[1744049056615,90.89,79073.5166,77.2,-0.10303,3e-05,11.92503]
[1744049057810,90.91,79089.5511,77.2,-0.10262,3e-05,11.89259]
[1744049058219,90.91,79089.5511,77.2,-0.10262,3e-05,11.89259]
[1744049059812,90.94,79115.9441,77.2,-0.1019,3e-05,11.83613]
[1744049060795,90.94,79115.9441,77.2,-0.1019,3e-05,11.83613]
[1744049060800,90.94,79115.9441,77.2,-0.1019,3e-05,11.83613]
[1744049060813,90.96,79121.649,77.2,-0.10177,3e-05,11.82591]
[1744049064659,90.96,79113.1286,77.2,-0.10203,3e-05,11.8469]
[1744049066626,90.96,79113.1286,77.2,-0.10203,3e-05,11.8469]
[1744049066730,90.96,79113.1286,77.2,-0.10203,3e-05,11.84694]
[1744049068434,90.97,79113.1286,77.2,-0.10206,3e-05,11.84907]
[1744049068552,90.97,79113.1286,77.2,-0.10206,3e-05,11.84907]
[1744049068747,90.97,79113.1286,77.2,-0.10206,3e-05,11.84907]
[1744049071824,90.98,79051.2489,77.2,-0.10389,3e-05,11.992]
[1744049072969,90.98,79051.1415,77.2,-0.10389,3e-05,11.99227]
[1744049076829,90.99,79064.3471,77.2,-0.10351,3e-05,11.96198]
[1744049081835,90.99,79059.4492,77.2,-0.10366,3e-05,11.97439]
[1744049081845,90.99,79059.4492,77.2,-0.10366,3e-05,11.97439]
[1744049088015,90.99,79050.0309,77.2,-0.10395,3e-05,11.99681]
[1744049091845,90.99,79008.5647,77.2,-0.10519,3e-05,12.09429]
[1744049094141,90.99,78999.9945,77.2,-0.10545,3e-05,12.11436]
[1744049094188,90.99,78999.9945,77.2,-0.10545,3e-05,12.11436]
[1744049094848,90.99,78982.3595,77.2,-0.10598,3e-05,12.15568]
[1744049096928,90.99,78982.3595,77.2,-0.10598,3e-05,12.15551]
[1744049098363,90.99,78993.2062,77.2,-0.10565,3e-05,12.1299]
[1744049100800,90.99,78986.4279,77.2,-0.10585,3e-05,12.14573]
[1744049101105,90.99,78986.4279,77.2,-0.10585,3e-05,12.14573]
[1744049102805,90.99,78986.4279,77.2,-0.10585,3e-05,12.14573]
[1744049102993,90.99,78986.4279,77.2,-0.10585,3e-05,12.14564]
[1744049103506,90.99,78986.4279,77.2,-0.10585,3e-05,12.14564]
[1744049104891,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049105118,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049105241,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049105261,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049105306,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049106797,90.99,78962.254,77.2,-0.10658,3e-05,12.20251]
[1744049107894,90.98,78856.0847,77.2,-0.10984,3e-05,12.45315]
[1744049107934,90.98,78856.0847,77.2,-0.10984,3e-05,12.45315]
[1744049108036,90.98,78856.0847,77.2,-0.10984,3e-05,12.45315]
[1744049109896,90.98,78871.5374,77.2,-0.10936,3e-05,12.41595]
[1744049111190,90.98,78871.5374,77.2,-0.10935,3e-05,12.41571]
[1744049114172,90.98,78859.5384,77.2,-0.10972,3e-05,12.44359]
[1744049115115,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049115152,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049115466,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049115578,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049115665,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049116127,90.98,78865.7811,77.2,-0.10952,3e-05,12.42856]
[1744049119908,90.97,78886.5014,77.2,-0.10887,3e-05,12.37843]
[1744049123874,90.97,78883.0706,77.2,-0.10897,3e-05,12.38619]
[1744049124249,90.97,78883.0706,77.2,-0.10897,3e-05,12.386]
[1744049124918,90.97,78862.1406,77.2,-0.10961,3e-05,12.43516]
[1744049126365,90.96,78863.0206,77.2,-0.10958,3e-05,12.43281]
[1744049126561,90.96,78863.0206,77.2,-0.10958,3e-05,12.43281]
[1744049128922,90.96,78848.2034,77.2,-0.11003,3e-05,12.46713]
[1744049129876,90.96,78848.2034,77.2,-0.11003,3e-05,12.46713]
[1744049130071,90.96,78851.4328,77.2,-0.10992,3e-05,12.45915]
[1744049135141,90.95,78853.4776,77.2,-0.10982,3e-05,12.44902]
[1744049135273,90.95,78853.4776,77.2,-0.10982,3e-05,12.44902]
[1744049138700,90.95,78865.7111,77.2,-0.10943,3e-05,12.41921]
[1744049142179,90.94,78882.1993,77.2,-0.10891,3e-05,12.37928]
[1744049143962,90.94,78871.0177,77.2,-0.10925,3e-05,12.40537]
[1744049144164,90.94,78871.0177,77.2,-0.10925,3e-05,12.40537]
[1744049147993,90.94,78877.0876,77.2,-0.10905,3e-05,12.39011]
[1744049149621,90.93,78855.348,77.2,-0.10972,3e-05,12.44118]
[1744049150061,90.93,78855.348,77.2,-0.10972,3e-05,12.44118]
[1744049155664,90.93,78853.4748,77.2,-0.10975,3e-05,12.44393]
[1744049158408,90.92,78843.4933,77.2,-0.11006,3e-05,12.46705]
[1744049158513,90.92,78843.4933,77.2,-0.11006,3e-05,12.46705]
[1744049158582,90.92,78843.4933,77.2,-0.11006,3e-05,12.46705]
[1744049158814,90.92,78843.4933,77.2,-0.11006,3e-05,12.46705]
[1744049160946,90.92,78843.4933,77.2,-0.11005,3e-05,12.46639]
[1744049160958,90.92,78817.7217,77.2,-0.11085,3e-05,12.52737]
[1744049161137,90.92,78817.7217,77.2,-0.11085,3e-05,12.52737]
[1744049163119,90.91,78817.7217,77.2,-0.11084,3e-05,12.52653]
[1744049164167,90.91,78817.7217,77.2,-0.11084,3e-05,12.52653]
[1744049164800,90.91,78817.7217,77.2,-0.11084,3e-05,12.52653]
[1744049164910,90.91,78817.7217,77.2,-0.11084,3e-05,12.52616]
[1744049166457,90.91,78817.7217,77.2,-0.11083,3e-05,12.52544]
[1744049166821,90.91,78817.7217,77.2,-0.11083,3e-05,12.52544]
[1744049166964,90.9,78765.3078,77.2,-0.11248,3e-05,12.65011]
[1744049167971,90.9,78765.3078,77.2,-0.11248,3e-05,12.65011]
[1744049168738,90.9,78765.3078,77.2,-0.11248,3e-05,12.65011]
[1744049168966,90.9,78757.8696,77.2,-0.11271,3e-05,12.66753]
[1744049169312,90.9,78757.8696,77.2,-0.11271,3e-05,12.66753]
[1744049169603,90.9,78757.8696,77.2,-0.11271,3e-05,12.66753]
[1744049169848,90.9,78757.8696,77.2,-0.11271,3e-05,12.66753]
[1744049170561,90.9,78757.8696,77.2,-0.11271,3e-05,12.66753]
[1744049170969,90.9,78749.927,77.2,-0.11296,3e-05,12.6862]
[1744049171969,90.9,78703.4468,77.2,-0.11444,3e-05,12.79714]
[1744049174816,90.89,78689.587,77.2,-0.11487,3e-05,12.8291]
[1744049174994,90.89,78689.587,77.2,-0.11487,3e-05,12.8291]
[1744049180702,90.86,78695.2188,77.2,-0.11462,3e-05,12.80991]
[1744049180945,90.86,78695.2188,77.2,-0.11462,3e-05,12.80991]
[1744049184879,90.76,78681.6683,77.2,-0.11481,3e-05,12.8229]
[1744049187058,90.72,78689.5593,77.2,-0.11447,3e-05,12.7969]
[1744049187900,90.7,78689.5593,77.2,-0.11442,3e-05,12.79325]
[1744049192937,90.57,78686.4893,77.2,-0.11417,3e-05,12.77141]
[1744049194731,90.55,78686.4893,77.2,-0.11412,3e-05,12.7667]
[1744049196965,90.48,78675.4148,77.2,-0.1143,3e-05,12.77995]
[1744049199710,90.45,78671.8881,77.2,-0.11436,3e-05,12.78375]
[1744049200138,90.45,78671.8881,77.2,-0.11435,3e-05,12.78329]
[1744049200745,90.45,78671.8881,77.2,-0.11435,3e-05,12.78329]
[1744049202217,90.45,78671.8881,77.2,-0.11434,3e-05,12.7824]
[1744049203583,90.42,78671.8881,77.2,-0.11429,3e-05,12.77821]
[1744049204970,90.41,78671.8881,77.2,-0.11424,3e-05,12.77442]
[1744049205007,90.39,78688.076,77.2,-0.11369,3e-05,12.73316]
[1744049207958,90.36,78692.0586,77.2,-0.11349,3e-05,12.71796]
[1744049208062,90.35,78700.9838,77.2,-0.11317,3e-05,12.69338]
[1744049208199,90.35,78700.9838,77.2,-0.11317,3e-05,12.69338]
[1744049213568,90.28,78703.1838,77.2,-0.11294,3e-05,12.67531]
[1744049214641,90.27,78703.1838,77.2,-0.11291,3e-05,12.67344]
[1744049216078,90.25,78716.5758,77.2,-0.11244,3e-05,12.63731]
[1744049216687,90.25,78716.5758,77.2,-0.11244,3e-05,12.63731]
[1744049216744,90.25,78716.5758,77.2,-0.11243,3e-05,12.63714]
[1744049217840,90.25,78716.5758,77.2,-0.11243,3e-05,12.63714]
[1744049217844,90.25,78716.5758,77.2,-0.11243,3e-05,12.63714]
[1744049217940,90.24,78716.5758,77.2,-0.1124,3e-05,12.63445]
[1744049221085,90.2,78735.121,77.2,-0.11173,3e-05,12.58339]
[1744049221923,90.2,78735.121,77.2,-0.11173,3e-05,12.58339]
[1744049222094,90.2,78735.121,77.2,-0.11173,3e-05,12.58339]
[1744049222006,90.19,78735.121,77.2,-0.1117,3e-05,12.58092]
[1744049223088,90.18,78749.8586,77.2,-0.11119,3e-05,12.5426]
[1744049223384,90.18,78749.8586,77.2,-0.11119,3e-05,12.5426]
[1744049224995,90.16,78755.0286,77.2,-0.11098,3e-05,12.52634]
[1744049225699,90.16,78755.0286,77.2,-0.11098,3e-05,12.52598]
[1744049227292,90.15,78766.1675,77.2,-0.11062,3e-05,12.49846]
[1744049229099,90.12,78778.6132,77.2,-0.11014,3e-05,12.4615]
[1744049233642,90.05,78789.4741,77.2,-0.10964,3e-05,12.42248]
[1744049233870,90.05,78789.4741,77.2,-0.10964,3e-05,12.42248]
[1744049234062,90.05,78789.4741,77.2,-0.10964,3e-05,12.42248]
[1744049235522,90.05,78789.4741,77.2,-0.10964,3e-05,12.42248]
[1744049236363,90.04,78789.4741,77.2,-0.1096,3e-05,12.41989]
[1744049239282,90.03,78789.4741,77.2,-0.1096,3e-05,12.41946]
[1744049242123,90.03,78848.6791,77.2,-0.10774,3e-05,12.27711]
[1744049244051,90.03,78846.9861,77.2,-0.10779,3e-05,12.28106]
[1744049244055,90.03,78846.9861,77.2,-0.10779,3e-05,12.28106]
[1744049244439,90.03,78842.3128,77.2,-0.10794,3e-05,12.29198]
[1744049247828,90.0,78837.123,77.2,-0.10804,3e-05,12.2995]
[1744049248217,90.0,78837.123,77.2,-0.10802,3e-05,12.2984]
[1744049249148,89.99,78857.7959,77.2,-0.10737,3e-05,12.2481]
[1744049254071,89.98,78857.8451,77.2,-0.10731,3e-05,12.24131]
[1744049254736,89.98,78860.6492,77.2,-0.10722,3e-05,12.23401]
[1744049254746,89.98,78860.6492,77.2,-0.10721,3e-05,12.2335]
[1744049256561,89.97,78863.5886,77.2,-0.1071,3e-05,12.22476]
[1744049256565,89.97,78863.5886,77.2,-0.1071,3e-05,12.22476]
[1744049256976,89.97,78863.5886,77.2,-0.1071,3e-05,12.22476]
[1744049257852,89.96,78863.5886,77.2,-0.10708,3e-05,12.22298]
[1744049258030,89.96,78863.5886,77.2,-0.10708,3e-05,12.22298]
[1744049258035,89.95,78863.5886,77.2,-0.10706,3e-05,12.22127]
[1744049258227,89.95,78863.5886,77.2,-0.10706,3e-05,12.22127]
[1744049260252,89.95,78848.6271,77.2,-0.10751,3e-05,12.2567]
[1744049262449,89.95,78858.644,77.2,-0.1072,3e-05,12.2327]
[1744049262540,89.95,78858.644,77.2,-0.1072,3e-05,12.2327]
[1744049263795,89.95,78858.644,77.2,-0.1072,3e-05,12.2327]
[1744049265164,89.95,78910.7302,77.2,-0.10561,3e-05,12.10875]
[1744049270169,89.96,78893.1376,77.2,-0.10617,3e-05,12.15249]
[1744049271965,89.96,78895.8468,77.2,-0.10608,3e-05,12.14611]
[1744049274173,89.97,78907.5469,77.2,-0.10575,3e-05,12.12043]
[1744049278748,89.99,78906.5725,77.2,-0.10583,3e-05,12.12635]
[1744049279084,89.99,78906.5725,77.2,-0.10583,3e-05,12.12635]
[1744049279328,89.99,78906.5725,77.2,-0.10583,3e-05,12.12635]
[1744049279488,89.99,78906.5725,77.2,-0.10583,3e-05,12.12635]
[1744049280179,89.98,78917.505,77.2,-0.10548,3e-05,12.09912]
[1744049282181,89.98,78931.6661,77.2,-0.10505,3e-05,12.0654]
[1744049284070,89.98,78932.5902,77.2,-0.10502,3e-05,12.06334]
[1744049284134,89.98,78932.5902,77.2,-0.10502,3e-05,12.06334]
[1744049284264,89.98,78932.5902,77.2,-0.10502,3e-05,12.06334]
[1744049287898,90.0,78941.349,77.2,-0.10479,3e-05,12.04579]
[1744049288187,90.01,78978.3907,77.2,-0.1037,3e-05,11.96043]
[1744049293677,90.04,78987.1121,77.2,-0.10351,3e-05,11.94565]
[1744049299203,90.07,78989.2981,77.2,-0.10351,3e-05,11.94646]
[1744049303623,90.09,78982.7778,77.2,-0.10374,3e-05,11.96456]
[1744049303646,90.09,78982.7778,77.2,-0.10374,3e-05,11.96456]
[1744049304028,90.09,78982.7778,77.2,-0.10374,3e-05,11.96456]
[1744049304117,90.09,78982.7778,77.2,-0.10374,3e-05,11.96456]
[1744049304194,90.09,78982.7778,77.2,-0.10375,3e-05,11.96477]
[1744049305806,90.09,78982.7778,77.2,-0.10376,3e-05,11.96607]
[1744049306211,90.1,78906.4444,77.2,-0.10609,3e-05,12.14801]
[1744049307094,90.1,78906.4444,77.2,-0.10609,3e-05,12.14801]
[1744049307166,90.1,78906.4444,77.2,-0.10609,3e-05,12.14801]
[1744049308213,90.1,78893.6205,77.2,-0.10648,3e-05,12.17856]
[1744049310326,90.1,78893.6205,77.2,-0.10648,3e-05,12.17859]
[1744049311217,90.1,78924.4889,77.2,-0.10552,3e-05,12.10207]
[1744049316223,90.12,78921.6765,77.2,-0.10565,3e-05,12.11259]
[1744049320227,90.14,78936.6541,77.2,-0.10524,3e-05,12.08041]
[1744049320327,90.14,78936.6541,77.2,-0.10524,3e-05,12.08041]
[1744049320596,90.14,78936.6541,77.2,-0.10524,3e-05,12.08041]
[1744049320867,90.15,78936.6541,77.2,-0.10526,3e-05,12.08212]
[1744049322532,90.16,78936.6541,77.2,-0.10528,3e-05,12.08384]
[1744049322692,90.16,78936.6541,77.2,-0.10528,3e-05,12.08384]
[1744049322886,90.16,78936.6541,77.2,-0.10528,3e-05,12.08384]
[1744049323029,90.16,78936.6541,77.2,-0.10528,3e-05,12.08384]
[1744049323974,90.16,78936.6541,77.2,-0.10528,3e-05,12.08384]
[1744049324565,90.17,78936.6541,77.2,-0.10532,3e-05,12.08716]
[1744049324974,90.17,78936.6541,77.2,-0.10532,3e-05,12.08716]
[1744049328928,90.22,79009.6749,77.2,-0.10323,3e-05,11.92388]
[1744049332133,90.24,79014.9281,77.2,-0.10311,3e-05,11.91509]
[1744049332151,90.24,79014.9281,77.2,-0.10311,3e-05,11.91509]
[1744049332239,90.25,79014.9281,77.2,-0.10313,3e-05,11.91674]
[1744049335018,90.27,79009.4264,77.2,-0.10335,3e-05,11.93415]
[1744049335095,90.28,79009.4264,77.2,-0.10338,3e-05,11.93644]
[1744049335572,90.28,79009.4264,77.2,-0.10338,3e-05,11.93644]
[1744049336577,90.29,79009.4264,77.2,-0.10338,3e-05,11.93686]
[1744049336603,90.29,79009.4264,77.2,-0.10338,3e-05,11.93686]
[1744049337245,90.29,79012.4824,77.2,-0.10329,3e-05,11.92964]
[1744049338246,90.3,78995.2186,77.2,-0.10384,3e-05,11.97293]
[1744049340015,90.31,79007.5635,77.2,-0.10349,3e-05,11.94519]
[1744049344040,90.33,78995.1132,77.2,-0.10393,3e-05,11.98037]
[1744049345704,90.33,78995.1132,77.2,-0.10393,3e-05,11.98037]
[1744049347394,90.34,78995.1132,77.2,-0.10395,3e-05,11.98191]
[1744049348065,90.34,78995.1132,77.2,-0.10395,3e-05,11.98191]
[1744049348190,90.34,78995.1132,77.2,-0.10395,3e-05,11.98191]
[1744049348242,90.34,78995.1132,77.2,-0.10395,3e-05,11.98191]
[1744049348265,90.34,78955.064,77.2,-0.10516,3e-05,12.07668]
[1744049348771,90.34,78955.064,77.2,-0.10516,3e-05,12.07668]
[1744049349451,90.34,78955.064,77.2,-0.10516,3e-05,12.07658]
[1744049350267,90.34,78929.9813,77.2,-0.10592,3e-05,12.13598]
[1744049351603,90.34,78929.9813,77.2,-0.10592,3e-05,12.13598]
[1744049354123,90.34,78939.1662,77.2,-0.10564,3e-05,12.11419]
[1744049356283,90.34,78948.0839,77.2,-0.10537,3e-05,12.0932]
[1744049356937,90.34,78948.0839,77.2,-0.10537,3e-05,12.0932]
[1744049358126,90.34,78948.0839,77.2,-0.10537,3e-05,12.0932]
[1744049358615,90.35,78948.0839,77.2,-0.10538,3e-05,12.09398]
[1744049359276,90.36,78972.7092,77.2,-0.10466,3e-05,12.03802]
[1744049362171,90.37,78972.7092,77.2,-0.10468,3e-05,12.03982]
[1744049362381,90.37,78976.0918,77.2,-0.1046,3e-05,12.03329]
[1744049362479,90.37,78976.0918,77.2,-0.1046,3e-05,12.03329]
[1744049362524,90.37,78976.0918,77.2,-0.1046,3e-05,12.03329]
[1744049363281,90.38,78937.8493,77.2,-0.10577,3e-05,12.12468]
[1744049364282,90.38,78924.0442,77.2,-0.10619,3e-05,12.15747]
[1744049367701,90.38,78921.0848,77.2,-0.10628,3e-05,12.1645]
[1744049368214,90.38,78921.0848,77.2,-0.10628,3e-05,12.16452]
[1744049370292,90.38,78935.3229,77.2,-0.10584,3e-05,12.13042]
[1744049370559,90.38,78935.3229,77.2,-0.10584,3e-05,12.13042]
[1744049370562,90.38,78935.3229,77.2,-0.10584,3e-05,12.13042]
[1744049371235,90.38,78935.3229,77.2,-0.10581,3e-05,12.12639]
[1744049376270,90.36,78956.3983,77.2,-0.10514,3e-05,12.07394]
[1744049377669,90.36,78954.2943,77.2,-0.10521,3e-05,12.07893]
[1744049378301,90.36,78947.3329,77.2,-0.10541,3e-05,12.0949]
[1744049380518,90.36,78947.3329,77.2,-0.10541,3e-05,12.095]
[1744049380524,90.36,78947.3329,77.2,-0.10541,3e-05,12.095]
[1744049381314,90.36,78947.3329,77.2,-0.10541,3e-05,12.095]
[1744049383263,90.37,78947.3329,77.2,-0.10542,3e-05,12.09594]
[1744049383309,90.37,78947.3329,77.2,-0.10542,3e-05,12.09594]
[1744049383327,90.37,78947.3329,77.2,-0.10544,3e-05,12.09695]
[1744049385354,90.37,78958.1463,77.2,-0.1051,3e-05,12.07055]
[1744049386350,90.37,78958.1463,77.2,-0.10509,3e-05,12.07028]
[1744049390374,90.37,78892.3784,77.2,-0.10711,3e-05,12.22686]
[1744049392854,90.37,78896.0371,77.2,-0.107,3e-05,12.21802]
[1744049392913,90.37,78896.0371,77.2,-0.10699,3e-05,12.21795]
[1744049398382,90.36,78902.6391,77.2,-0.10678,3e-05,12.20097]
[1744049403391,90.35,78900.3963,77.2,-0.10681,3e-05,12.20329]
[1744049405332,90.35,78900.3963,77.2,-0.10681,3e-05,12.20329]
[1744049405393,90.34,78897.5618,77.2,-0.10689,3e-05,12.20978]
[1744049407424,90.32,78936.5784,77.2,-0.10565,3e-05,12.11288]
[1744049408520,90.32,78944.6009,77.2,-0.10539,3e-05,12.09242]
[1744049409341,90.32,78944.6009,77.2,-0.10539,3e-05,12.09242]
[1744049411434,90.3,78982.9209,77.2,-0.10418,3e-05,11.99763]
[1744049416439,90.27,78973.3685,77.2,-0.1044,3e-05,12.01456]
[1744049418520,90.26,78973.3685,77.2,-0.10438,3e-05,12.01349]
[1744049419450,90.26,78997.3959,77.2,-0.10364,3e-05,11.95533]
[1744049421350,90.26,78997.3959,77.2,-0.10364,3e-05,11.95537]
[1744049421460,90.26,79004.6153,77.2,-0.10343,3e-05,11.93829]
[1744049421709,90.26,79004.6153,77.2,-0.10343,3e-05,11.93829]
[1744049422461,90.26,79030.0719,77.2,-0.10267,3e-05,11.87873]
[1744049424041,90.26,79030.0719,77.2,-0.10267,3e-05,11.87873]
[1744049427469,90.28,79102.9681,77.2,-0.10058,3e-05,11.71233]
[1744049427829,90.28,79102.9681,77.2,-0.10058,3e-05,11.71233]
[1744049428289,90.28,79102.9681,77.2,-0.10058,3e-05,11.71233]
[1744049428437,90.3,79102.9681,77.2,-0.10061,3e-05,11.71493]
[1744049429106,90.3,79102.9681,77.2,-0.10061,3e-05,11.71493]
[1744049432474,90.36,79153.5058,77.2,-0.09924,3e-05,11.60438]
[1744049433394,90.36,79153.5058,77.2,-0.09924,3e-05,11.60438]
[1744049433448,90.37,79153.5058,77.2,-0.09928,3e-05,11.60745]
[1744049433813,90.37,79153.5058,77.2,-0.09928,3e-05,11.60745]
[1744049434246,90.37,79153.5058,77.2,-0.09928,3e-05,11.60745]
[1744049434383,90.38,79153.5058,77.2,-0.09931,3e-05,11.61003]
[1744049434893,90.38,79153.5058,77.2,-0.09931,3e-05,11.61003]
[1744049434948,90.38,79153.5058,77.2,-0.09931,3e-05,11.61003]
[1744049435196,90.38,79153.5058,77.2,-0.09931,3e-05,11.61003]
[1744049435477,90.4,79141.4556,77.2,-0.0997,3e-05,11.6417]
[1744049435812,90.4,79141.4556,77.2,-0.0997,3e-05,11.6417]
[1744049437481,90.43,79111.921,77.2,-0.10062,3e-05,11.7157]
[1744049443136,90.46,79107.9307,77.2,-0.10082,3e-05,11.73235]
[1744049449049,90.5,79109.3368,77.2,-0.10087,3e-05,11.73679]
[1744049450833,90.51,79095.4111,77.2,-0.10131,3e-05,11.7718]
[1744049452869,90.51,79092.1432,77.2,-0.10141,3e-05,11.77953]
[1744049453375,90.51,79092.1432,77.2,-0.10141,3e-05,11.77957]
[1744049453920,90.51,79092.1432,77.2,-0.10141,3e-05,11.77957]
[1744049454862,90.51,79092.1432,77.2,-0.10141,3e-05,11.77961]
[1744049456499,90.52,79061.8067,77.2,-0.10231,3e-05,11.85152]
[1744049458258,90.52,79061.8067,77.2,-0.10231,3e-05,11.85149]
[1744049458281,90.52,79061.8067,77.2,-0.10231,3e-05,11.85149]
[1744049458349,90.52,79061.8067,77.2,-0.10231,3e-05,11.85149]
[1744049458863,90.52,79054.5904,77.2,-0.10253,3e-05,11.86843]
[1744049459940,90.52,79054.5904,77.2,-0.10252,3e-05,11.86836]
[1744049460111,90.52,79054.5904,77.2,-0.10252,3e-05,11.86836]
[1744049460306,90.52,79054.5904,77.2,-0.10252,3e-05,11.86836]
[1744049461504,90.52,79009.4915,77.2,-0.10387,3e-05,11.97435]
[1744049462049,90.52,79009.4915,77.2,-0.10387,3e-05,11.97435]
[1744049462815,90.52,79009.4915,77.2,-0.10387,3e-05,11.97426]
[1744049465510,90.51,78984.9718,77.2,-0.1046,3e-05,12.03167]
[1744049465845,90.51,78984.9718,77.2,-0.1046,3e-05,12.03167]
[1744049466261,90.51,78984.9718,77.2,-0.1046,3e-05,12.03167]
[1744049466728,90.51,78990.2089,77.2,-0.10444,3e-05,12.01911]
[1744049467368,90.51,78990.2089,77.2,-0.10444,3e-05,12.01911]
[1744049467373,90.51,78990.2089,77.2,-0.10444,3e-05,12.01911]
[1744049467512,90.5,78991.6201,77.2,-0.10438,3e-05,12.014]
[1744049468252,90.5,78991.6201,77.2,-0.10438,3e-05,12.014]
[1744049469967,90.5,78944.5094,77.2,-0.1058,3e-05,12.12493]
[1744049470583,90.5,78944.5094,77.2,-0.1058,3e-05,12.12493]
[1744049470905,90.5,78944.5094,77.2,-0.1058,3e-05,12.12493]
[1744049472413,90.5,78944.5094,77.2,-0.1058,3e-05,12.12473]
[1744049474579,90.5,78948.9176,77.2,-0.10565,3e-05,12.11368]
[1744049474806,90.5,78948.9176,77.2,-0.10565,3e-05,12.11368]
[1744049475338,90.5,78948.9176,77.2,-0.10565,3e-05,12.11368]
[1744049475346,90.5,78948.9176,77.2,-0.10565,3e-05,12.11368]
[1744049476249,90.5,78948.9176,77.2,-0.10565,3e-05,12.11346]
[1744049476408,90.49,78948.9176,77.2,-0.10565,3e-05,12.1133]
[1744049477020,90.49,78934.756,77.2,-0.10608,3e-05,12.14682]
[1744049482539,90.49,78930.5676,77.2,-0.10621,3e-05,12.15655]
[1744049483400,90.49,78941.1002,77.2,-0.10588,3e-05,12.13158]
[1744049485652,90.49,78950.9292,77.2,-0.10559,3e-05,12.10831]
[1744049485667,90.49,78950.9292,77.2,-0.10559,3e-05,12.10831]
[1744049486269,90.49,78950.9292,77.2,-0.10559,3e-05,12.10831]
[1744049486390,90.49,78950.9292,77.2,-0.10559,3e-05,12.10831]
[1744049487547,90.49,78919.5346,77.2,-0.10654,3e-05,12.18266]
[1744049488005,90.49,78919.5346,77.2,-0.10654,3e-05,12.18266]
[1744049488547,90.49,78881.3813,77.2,-0.10771,3e-05,12.27322]
[1744049490549,90.49,78855.3941,77.2,-0.10852,3e-05,12.33488]
[1744049494463,90.49,78856.848,77.2,-0.10844,3e-05,12.327]
[1744049494996,90.49,78850.5967,77.2,-0.10863,3e-05,12.34176]
[1744049495043,90.49,78850.5967,77.2,-0.10863,3e-05,12.34176]
[1744049495554,90.49,78834.7426,77.2,-0.10912,3e-05,12.37945]
[1744049495621,90.49,78834.7426,77.2,-0.10912,3e-05,12.37945]
[1744049496117,90.49,78834.7426,77.2,-0.10912,3e-05,12.37945]
[1744049496147,90.49,78834.7426,77.2,-0.10912,3e-05,12.37945]
[1744049496677,90.49,78834.7426,77.2,-0.10912,3e-05,12.37928]
[1744049497128,90.49,78834.7426,77.2,-0.10912,3e-05,12.37928]
[1744049498039,90.49,78834.7426,77.2,-0.10912,3e-05,12.37909]
[1744049498198,90.48,78834.7426,77.2,-0.10912,3e-05,12.3789]
[1744049498754,90.48,78834.7426,77.2,-0.10912,3e-05,12.3789]
[1744049498863,90.48,78834.7426,77.2,-0.10912,3e-05,12.3789]
[1744049499559,90.48,78814.8065,77.2,-0.10974,3e-05,12.42651]
[1744049503233,90.48,78770.491,77.2,-0.11112,3e-05,12.53169]
[1744049505565,90.48,78789.6342,77.2,-0.11052,3e-05,12.48561]
[1744049508369,90.48,78797.8015,77.2,-0.11026,3e-05,12.46592]
[1744049511295,90.48,78783.4544,77.2,-0.11071,3e-05,12.50001]
[1744049511711,90.48,78783.4544,77.2,-0.11071,3e-05,12.50001]
[1744049512302,90.48,78783.4544,77.2,-0.11071,3e-05,12.49997]
[1744049515575,90.47,78787.9735,77.2,-0.11056,3e-05,12.48865]
[1744049515755,90.47,78787.9735,77.2,-0.11055,3e-05,12.48839]
[1744049516489,90.47,78787.9735,77.2,-0.11055,3e-05,12.48839]
[1744049516532,90.47,78787.9735,77.2,-0.11055,3e-05,12.48814]
[1744049522372,90.46,78787.8625,77.2,-0.11052,3e-05,12.48588]
[1744049524506,90.46,78787.8625,77.2,-0.11052,3e-05,12.48548]
[1744049524533,90.46,78787.8625,77.2,-0.11052,3e-05,12.48548]
[1744049525520,90.46,78787.8625,77.2,-0.11052,3e-05,12.48548]
[1744049525555,90.45,78787.8625,77.2,-0.11051,3e-05,12.48484]
[1744049526589,90.45,78776.1032,77.2,-0.11088,3e-05,12.513]
[1744049528414,90.45,78744.7181,77.2,-0.11187,3e-05,12.58747]
[1744049530428,90.45,78757.4579,77.2,-0.11146,3e-05,12.55647]
[1744049532442,90.45,78769.2221,77.2,-0.11108,3e-05,12.5279]
[1744049534456,90.44,78780.0669,77.2,-0.11073,3e-05,12.50163]
[1744049539491,90.44,78783.7807,77.2,-0.11061,3e-05,12.49204]
[1744049544479,90.44,78780.6847,77.2,-0.1107,3e-05,12.49899]
[1744049544501,90.44,78780.6847,77.2,-0.1107,3e-05,12.49899]
[1744049544611,90.44,78752.1539,77.2,-0.1116,3e-05,12.56714]
[1744049545040,90.44,78752.1539,77.2,-0.1116,3e-05,12.56714]
[1744049545459,90.44,78752.1539,77.2,-0.1116,3e-05,12.56714]
[1744049545544,90.42,78752.1539,77.2,-0.11157,3e-05,12.56438]
[1744049546615,90.42,78727.7673,77.2,-0.11234,3e-05,12.62274]
[1744049551300,90.41,78719.418,77.2,-0.11257,3e-05,12.63972]
[1744049552629,90.4,78724.5194,77.2,-0.11237,3e-05,12.62321]
[1744049553600,90.4,78724.5194,77.2,-0.11237,3e-05,12.62286]
[1744049555411,90.4,78724.5194,77.2,-0.11237,3e-05,12.62268]
[1744049557626,90.39,78760.472,77.2,-0.1112,3e-05,12.53469]
[1744049558500,90.39,78760.472,77.2,-0.1112,3e-05,12.53469]
[1744049559628,90.39,78781.3459,77.2,-0.11054,3e-05,12.48442]
[1744049559746,90.39,78781.3459,77.2,-0.11054,3e-05,12.48442]
[1744049561630,90.39,78822.5898,77.2,-0.10924,3e-05,12.38566]
[1744049564633,90.39,78806.482,77.2,-0.10974,3e-05,12.42393]
[1744049565634,90.39,78794.2351,77.2,-0.11013,3e-05,12.45314]
[1744049568638,90.38,78808.7814,77.2,-0.10966,3e-05,12.41726]
[1744049573096,90.38,78817.3469,77.2,-0.10938,3e-05,12.3963]
[1744049573493,90.37,78817.3469,77.2,-0.10936,3e-05,12.39456]
[1744049577647,90.35,78832.3605,77.2,-0.10884,3e-05,12.35456]
[1744049577986,90.35,78832.3605,77.2,-0.10884,3e-05,12.35456]
[1744049578131,90.35,78832.3605,77.2,-0.10884,3e-05,12.35456]
[1744049578650,90.34,78837.0666,77.2,-0.10867,3e-05,12.34114]
[1744049579079,90.34,78837.0666,77.2,-0.10867,3e-05,12.34114]
[1744049579336,90.34,78837.0666,77.2,-0.10867,3e-05,12.34114]
[1744049580653,90.34,78816.8135,77.2,-0.1093,3e-05,12.38918]
[1744049585658,90.33,78830.3341,77.2,-0.10885,3e-05,12.35493]
[1744049587700,90.33,78836.0311,77.2,-0.10868,3e-05,12.34161]
[1744049589664,90.34,78857.6125,77.2,-0.10803,3e-05,12.29191]
[1744049590299,90.34,78857.6125,77.2,-0.10803,3e-05,12.29191]
[1744049591666,90.34,78838.1606,77.2,-0.10865,3e-05,12.33941]
[1744049596671,90.35,78834.9083,77.2,-0.10875,3e-05,12.34728]
[1744049598674,90.35,78846.6736,77.2,-0.10839,3e-05,12.31982]
[1744049599395,90.35,78846.6736,77.2,-0.10839,3e-05,12.31982]
[1744049599517,90.35,78846.6736,77.2,-0.10839,3e-05,12.31982]
[1744049600266,90.35,78846.6736,77.2,-0.10839,3e-05,12.31982]
[1744049600443,90.35,78846.6736,77.2,-0.1084,3e-05,12.32061]
[1744049600851,90.35,78846.6736,77.2,-0.1084,3e-05,12.32061]
[1744049602678,90.35,78892.6317,77.2,-0.10698,3e-05,12.21102]
[1744049606682,90.35,78879.4156,77.2,-0.10738,3e-05,12.24251]
[1744049607066,90.35,78879.4156,77.2,-0.10738,3e-05,12.24251]
[1744049609685,90.36,78861.6849,77.2,-0.10794,3e-05,12.28536]
[1744049609954,90.36,78861.6849,77.2,-0.10794,3e-05,12.28536]
[1744049610904,90.36,78867.7217,77.2,-0.10775,3e-05,12.27101]
[1744049611243,90.36,78867.7217,77.2,-0.10775,3e-05,12.27101]
[1744049615691,90.36,78833.4336,77.2,-0.10879,3e-05,12.34903]
[1744049617693,90.36,78850.0804,77.2,-0.10827,3e-05,12.30928]
[1744049618745,90.36,78855.0153,77.2,-0.10812,3e-05,12.29754]
[1744049619255,90.36,78855.0153,77.2,-0.10812,3e-05,12.29754]
[1744049619695,90.36,78856.9472,77.2,-0.10806,3e-05,12.29274]
[1744049622698,90.35,78845.4854,77.2,-0.10841,3e-05,12.31945]
[1744049623266,90.35,78845.4854,77.2,-0.10841,3e-05,12.31945]
[1744049624702,90.35,78860.4435,77.2,-0.10794,3e-05,12.28337]
[1744049625345,90.35,78860.4435,77.2,-0.10794,3e-05,12.28337]
[1744049626621,90.35,78860.4435,77.2,-0.10794,3e-05,12.28337]
[1744049626705,90.35,78843.2276,77.2,-0.10847,3e-05,12.32403]
[1744049627706,90.35,78831.9407,77.2,-0.10882,3e-05,12.35077]
[1744049628345,90.35,78831.9407,77.2,-0.10882,3e-05,12.35077]
[1744049628707,90.35,78815.0381,77.2,-0.10934,3e-05,12.39111]
[1744049629708,90.35,78799.8924,77.2,-0.10982,3e-05,12.42731]
[1744049633592,90.35,78801.2423,77.2,-0.10978,3e-05,12.42396]
[1744049633637,90.35,78801.2423,77.2,-0.10978,3e-05,12.42396]
[1744049638717,90.35,78803.7272,77.2,-0.10969,3e-05,12.41782]
[1744049638857,90.35,78803.7272,77.2,-0.10969,3e-05,12.41782]
[1744049639684,90.34,78803.7272,77.2,-0.10967,3e-05,12.41597]
[1744049640063,90.34,78803.7272,77.2,-0.10967,3e-05,12.41597]
[1744049640386,90.34,78803.7272,77.2,-0.10967,3e-05,12.41597]
[1744049641874,90.32,78819.3905,77.2,-0.10915,3e-05,12.37634]
[1744049643722,90.32,78800.8735,77.2,-0.10972,3e-05,12.41947]
[1744049643728,90.32,78800.8735,77.2,-0.10972,3e-05,12.41947]
[1744049644565,90.32,78800.8735,77.2,-0.10972,3e-05,12.41947]
[1744049645724,90.32,78779.8649,77.2,-0.11038,3e-05,12.46954]
[1744049649727,90.32,78784.4366,77.2,-0.11023,3e-05,12.45822]
[1744049650578,90.31,78784.9654,77.2,-0.11021,3e-05,12.4566]
[1744049653726,90.31,78793.4463,77.2,-0.10994,3e-05,12.43585]
[1744049654597,90.31,78794.9871,77.2,-0.10989,3e-05,12.43195]
[1744049656735,90.3,78807.3704,77.2,-0.10947,3e-05,12.40013]
[1744049658850,90.29,78808.53,77.2,-0.10941,3e-05,12.3956]
[1744049659217,90.29,78808.53,77.2,-0.10941,3e-05,12.3956]
[1744049659738,90.28,78806.8497,77.2,-0.10944,3e-05,12.39749]
[1744049660039,90.28,78806.8497,77.2,-0.10944,3e-05,12.39749]
[1744049665229,90.26,78807.5325,77.2,-0.10938,3e-05,12.39247]
[1744049666415,90.25,78823.7363,77.2,-0.10884,3e-05,12.35166]
[1744049669558,90.23,78823.7363,77.2,-0.1088,3e-05,12.34804]
[1744049669604,90.23,78823.7363,77.2,-0.1088,3e-05,12.34804]
[1744049669752,90.22,78826.4092,77.2,-0.10869,3e-05,12.33979]
[1744049669818,90.22,78826.4092,77.2,-0.10869,3e-05,12.33979]
[1744049670443,90.22,78826.4092,77.2,-0.10869,3e-05,12.33971]
[1744049672457,90.2,78811.7835,77.2,-0.10906,3e-05,12.36598]
[1744049675183,90.18,78809.5311,77.2,-0.10908,3e-05,12.36692]
[1744049677054,90.16,78809.5311,77.2,-0.10903,3e-05,12.36329]
[1744049677696,90.15,78809.5311,77.2,-0.10902,3e-05,12.36198]
[1744049680394,90.14,78809.5311,77.2,-0.109,3e-05,12.36061]
[1744049680513,90.14,78809.5311,77.2,-0.109,3e-05,12.36031]
[1744049681334,90.14,78809.5311,77.2,-0.109,3e-05,12.36031]
[1744049681762,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049682395,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049682398,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049682640,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049682672,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049682690,90.13,78809.5311,77.2,-0.10898,3e-05,12.35856]
[1744049683534,90.13,78866.3256,77.2,-0.10721,3e-05,12.22278]
[1744049684541,90.13,78852.1158,77.2,-0.10765,3e-05,12.25677]
[1744049686976,90.13,78850.1142,77.2,-0.10771,3e-05,12.26167]
[1744049687853,90.13,78850.1142,77.2,-0.10771,3e-05,12.26168]
[1744049688135,90.13,78850.1142,77.2,-0.10771,3e-05,12.26168]
[1744049689979,90.13,78850.1142,77.2,-0.10771,3e-05,12.26143]
[1744049691590,90.13,78776.0256,77.2,-0.11002,3e-05,12.43851]
[1744049692129,90.13,78776.0256,77.2,-0.11002,3e-05,12.43851]
[1744049694136,90.13,78776.0256,77.2,-0.11002,3e-05,12.43811]
[1744049696608,90.13,78776.0256,77.2,-0.11001,3e-05,12.43774]
[1744049698042,90.13,78782.5032,77.2,-0.10981,3e-05,12.42183]
[1744049698066,90.13,78782.5032,77.2,-0.10981,3e-05,12.42183]
[1744049698640,90.12,78782.5032,77.2,-0.1098,3e-05,12.42167]
[1744049700644,90.12,78785.24,77.2,-0.10971,3e-05,12.41476]
[1744049702944,90.12,78782.7828,77.2,-0.10978,3e-05,12.41962]
[1744049703051,90.12,78782.7828,77.2,-0.10978,3e-05,12.41962]
[1744049703317,90.12,78782.7828,77.2,-0.10978,3e-05,12.41962]
[1744049703675,90.12,78782.7828,77.2,-0.10977,3e-05,12.41926]
[1744049706713,90.11,78773.5459,77.2,-0.11006,3e-05,12.441]
[1744049707082,90.11,78773.5459,77.2,-0.11006,3e-05,12.44075]
[1744049707246,90.11,78773.5459,77.2,-0.11006,3e-05,12.44075]
[1744049707703,90.11,78773.5459,77.2,-0.11005,3e-05,12.44054]
[1744049708733,90.11,78773.5459,77.2,-0.11005,3e-05,12.44054]
[1744049711721,90.11,78780.9852,77.2,-0.10981,3e-05,12.42163]
[1744049712739,90.1,78806.8729,77.2,-0.10899,3e-05,12.35926]
[1744049714564,90.08,78806.8729,77.2,-0.10893,3e-05,12.35425]
[1744049714756,90.08,78806.8729,77.2,-0.10892,3e-05,12.35394]
[1744049715556,90.08,78806.8729,77.2,-0.10892,3e-05,12.35394]
[1744049715792,90.08,78806.8729,77.2,-0.10892,3e-05,12.35394]
[1744049715812,90.08,78780.9853,77.2,-0.10973,3e-05,12.41577]
[1744049717696,90.08,78780.9853,77.2,-0.10973,3e-05,12.41568]
[1744049717921,90.07,78780.9853,77.2,-0.10973,3e-05,12.41553]
[1744049719811,90.07,78751.6099,77.2,-0.11066,3e-05,12.48579]
[1744049722595,90.07,78751.6099,77.2,-0.11065,3e-05,12.48547]
[1744049727842,90.06,78738.8379,77.2,-0.11104,3e-05,12.51478]
[1744049728247,90.06,78738.8379,77.2,-0.11104,3e-05,12.51478]
[1744049728332,90.06,78738.8379,77.2,-0.11104,3e-05,12.51478]
[1744049729847,90.06,78717.7279,77.2,-0.11171,3e-05,12.56534]
[1744049733851,90.06,78729.186,77.2,-0.11131,3e-05,12.53316]
[1744049737855,90.06,78748.3313,77.2,-0.1107,3e-05,12.48684]
[1744049738394,90.06,78748.3313,77.2,-0.1107,3e-05,12.48684]
[1744049739857,90.06,78764.5913,77.2,-0.11018,3e-05,12.44776]
[1744049740490,90.06,78764.5913,77.2,-0.11018,3e-05,12.44776]
[1744049740664,90.06,78764.5913,77.2,-0.11018,3e-05,12.44776]
[1744049745863,90.06,78752.9169,77.2,-0.11055,3e-05,12.47574]
[1744049747768,90.06,78762.479,77.2,-0.11025,3e-05,12.45276]
[1744049749292,90.06,78768.1078,77.2,-0.11007,3e-05,12.4393]
[1744049749757,90.06,78768.1078,77.2,-0.11007,3e-05,12.4393]
[1744049749806,90.06,78768.1078,77.2,-0.11007,3e-05,12.43932]
[1744049750244,90.06,78768.1078,77.2,-0.11007,3e-05,12.43932]
[1744049753873,90.04,78742.8697,77.2,-0.11081,3e-05,12.49558]
[1744049754460,90.04,78742.8697,77.2,-0.11081,3e-05,12.49558]
[1744049754550,90.04,78742.8697,77.2,-0.11081,3e-05,12.49558]
[1744049754561,90.03,78742.8697,77.2,-0.11079,3e-05,12.49376]
[1744049754954,90.03,78742.8697,77.2,-0.11079,3e-05,12.49376]
[1744049756771,90.03,78742.8697,77.2,-0.11079,3e-05,12.49376]
[1744049756874,90.02,78742.8697,77.2,-0.11079,3e-05,12.4934]
[1744049757690,90.02,78742.8697,77.2,-0.11079,3e-05,12.4934]
[1744049757879,90.02,78742.8697,77.2,-0.11078,3e-05,12.49317]
[1744049758419,90.02,78742.8697,77.2,-0.11078,3e-05,12.49317]
[1744049758885,90.02,78789.4163,77.2,-0.10931,3e-05,12.38126]
[1744049759968,90.02,78789.4163,77.2,-0.10931,3e-05,12.38126]
[1744049760522,90.01,78789.4163,77.2,-0.10927,3e-05,12.37808]
[1744049761891,90.01,78816.0072,77.2,-0.10844,3e-05,12.31428]
[1744049762351,90.01,78816.0072,77.2,-0.10844,3e-05,12.31428]
[1744049762479,90.01,78816.0072,77.2,-0.10844,3e-05,12.31428]
[1744049763798,90.01,78816.0072,77.2,-0.10844,3e-05,12.31428]
[1744049763834,90.01,78816.0072,77.2,-0.10844,3e-05,12.31405]
[1744049764861,90.01,78816.0072,77.2,-0.10844,3e-05,12.31405]
[1744049764899,90.01,78981.6227,77.2,-0.10336,3e-05,11.91925]
[1744049765243,90.01,78981.6227,77.2,-0.10336,3e-05,11.91925]
[1744049765426,90.01,78981.6227,77.2,-0.10336,3e-05,11.91925]
[1744049766515,90.01,78981.6227,77.2,-0.10336,3e-05,11.91925]
[1744049766585,90.01,78981.6227,77.2,-0.10336,3e-05,11.91925]
[1744049767121,90.02,79070.4712,77.2,-0.10075,3e-05,11.71256]
[1744049767849,90.02,79070.4712,77.2,-0.10075,3e-05,11.71256]
[1744049768035,90.02,79070.4712,77.2,-0.10075,3e-05,11.71256]
[1744049768994,90.02,79070.4712,77.2,-0.10075,3e-05,11.71256]
[1744049770125,90.05,79042.869,77.2,-0.10162,3e-05,11.7824]
[1744049771366,90.05,79042.869,77.2,-0.10162,3e-05,11.7824]
[1744049772683,90.05,79042.869,77.2,-0.10163,3e-05,11.78312]
[1744049773068,90.06,79042.869,77.2,-0.10164,3e-05,11.78433]
[1744049773376,90.06,79042.869,77.2,-0.10164,3e-05,11.78433]
[1744049773762,90.06,79042.869,77.2,-0.10164,3e-05,11.78433]
[1744049774087,90.06,79042.869,77.2,-0.10164,3e-05,11.78433]
[1744049774129,90.06,79019.8212,77.2,-0.10234,3e-05,11.8392]
[1744049775130,90.06,78979.9531,77.2,-0.10354,3e-05,11.93449]
[1744049775915,90.06,78979.9531,77.2,-0.10354,3e-05,11.93449]
[1744049775940,90.06,78979.9531,77.2,-0.10354,3e-05,11.93449]
[1744049777850,90.07,78978.7683,77.2,-0.10358,3e-05,11.93782]
[1744049778134,90.07,78963.9322,77.2,-0.10403,3e-05,11.97283]
[1744049778146,90.07,78963.9322,77.2,-0.10403,3e-05,11.97283]
[1744049778282,90.07,78963.9322,77.2,-0.10403,3e-05,11.97283]
[1744049780136,90.06,78918.0082,77.2,-0.10542,3e-05,12.08155]
[1744049781703,90.06,78923.2122,77.2,-0.10526,3e-05,12.06906]
[1744049784140,90.06,78938.125,77.2,-0.1048,3e-05,12.03339]
[1744049784439,90.06,78938.125,77.2,-0.1048,3e-05,12.03339]
[1744049785054,90.06,78938.125,77.2,-0.1048,3e-05,12.03338]
[1744049785906,90.06,78938.125,77.2,-0.1048,3e-05,12.03338]
[1744049787143,90.06,78976.6751,77.2,-0.10364,3e-05,11.94224]
[1744049790146,90.07,78991.9691,77.2,-0.1032,3e-05,11.90802]
[1744049791421,90.08,78990.7179,77.2,-0.10322,3e-05,11.90777]
[1744049793402,90.09,78975.9915,77.2,-0.10369,3e-05,11.94452]
[1744049795937,90.09,78973.6167,77.2,-0.10378,3e-05,11.95153]
[1744049795947,90.09,78973.6167,77.2,-0.10378,3e-05,11.95153]
[1744049796032,90.09,78973.6167,77.2,-0.10378,3e-05,11.95153]
[1744049796944,90.09,78973.6167,77.2,-0.10378,3e-05,11.95153]
[1744049797101,90.09,78973.6167,77.2,-0.10378,3e-05,11.95153]
[1744049797154,90.1,79000.3211,77.2,-0.10298,3e-05,11.8888]
[1744049799157,90.1,78971.4962,77.2,-0.10387,3e-05,11.95859]
[1744049800157,90.1,78956.6714,77.2,-0.10431,3e-05,11.99374]
[1744049804161,90.1,78939.2026,77.2,-0.10484,3e-05,12.03505]
[1744049806163,90.1,78958.0102,77.2,-0.10427,3e-05,11.99034]
[1744049811287,90.1,78961.6969,77.2,-0.10416,3e-05,11.98191]
[1744049813220,90.1,78947.8969,77.2,-0.10457,3e-05,12.01392]
[1744049814185,90.1,78947.8969,77.2,-0.10457,3e-05,12.01392]
[1744049814242,90.1,78947.8969,77.2,-0.10457,3e-05,12.01392]
[1744049814478,90.1,78947.8969,77.2,-0.10457,3e-05,12.01392]
[1744049814985,90.1,78947.8969,77.2,-0.10457,3e-05,12.01392]
[1744049815191,90.1,78920.6093,77.2,-0.1054,3e-05,12.07864]
[1744049817192,90.09,78896.4589,77.2,-0.10613,3e-05,12.13488]
[1744049819590,90.09,78921.5173,77.2,-0.10534,3e-05,12.07391]
[1744049822198,90.08,78909.4196,77.2,-0.10569,3e-05,12.10082]
[1744049824200,90.08,78928.7972,77.2,-0.10509,3e-05,12.05436]
[1744049824502,90.08,78928.7972,77.2,-0.10509,3e-05,12.05436]
[1744049825015,90.08,78928.7972,77.2,-0.10509,3e-05,12.05436]
[1744049826202,90.07,78895.4884,77.2,-0.1061,3e-05,12.13252]
[1744049828653,90.07,78932.0564,77.2,-0.10497,3e-05,12.04461]
[1744049832036,90.07,78941.3968,77.2,-0.10469,3e-05,12.02312]
[1744049837717,90.1,78944.5804,77.2,-0.10468,3e-05,12.02198]
[1744049839549,90.11,78944.5804,77.2,-0.10468,3e-05,12.02271]
[1744049843972,90.11,78944.5804,77.2,-0.1047,3e-05,12.02396]
[1744049844021,90.11,78944.5804,77.2,-0.1047,3e-05,12.02396]
[1744049844154,90.11,78944.5804,77.2,-0.1047,3e-05,12.02377]
[1744049845061,90.11,78944.5804,77.2,-0.1047,3e-05,12.02377]
[1744049845083,90.11,78944.5804,77.2,-0.10469,3e-05,12.02344]
[1744049845722,90.11,78944.5804,77.2,-0.10469,3e-05,12.02344]
[1744049846226,90.11,78969.5531,77.2,-0.10393,3e-05,11.96398]
[1744049846395,90.11,78969.5531,77.2,-0.10393,3e-05,11.96398]
[1744049848569,90.11,78969.5531,77.2,-0.10394,3e-05,11.96451]
[1744049849573,90.11,78969.5531,77.2,-0.10394,3e-05,11.96491]
[1744049853233,90.12,79003.9414,77.2,-0.10291,3e-05,11.88169]
[1744049857237,90.12,78974.4746,77.2,-0.10378,3e-05,11.9502]
[1744049858871,90.12,78994.4013,77.2,-0.10319,3e-05,11.90353]
[1744049863907,90.12,78978.2206,77.2,-0.10367,3e-05,11.94138]
[1744049868109,90.11,78973.6281,77.2,-0.1038,3e-05,11.95153]
[1744049868232,90.11,78973.6281,77.2,-0.1038,3e-05,11.95153]
[1744049868616,90.11,78973.6281,77.2,-0.1038,3e-05,11.95153]
[1744049868649,90.11,78973.6281,77.2,-0.1038,3e-05,11.95153]
[1744049869478,90.11,78973.6281,77.2,-0.10377,3e-05,11.94971]
[1744049871624,90.1,78973.6281,77.2,-0.10377,3e-05,11.94895]
[1744049871833,90.1,78973.6281,77.2,-0.10377,3e-05,11.94895]
[1744049872038,90.1,78973.6281,77.2,-0.10377,3e-05,11.94895]
[1744049872269,90.1,79016.6528,77.2,-0.10247,3e-05,11.84688]
[1744049875272,90.11,79029.3132,77.2,-0.10211,3e-05,11.81872]
[1744049878835,90.12,79029.3132,77.2,-0.10214,3e-05,11.82088]
[1744049879140,90.12,79029.3132,77.2,-0.10214,3e-05,11.82088]
[1744049879253,90.12,79029.3132,77.2,-0.10214,3e-05,11.82088]
[1744049879646,90.12,79029.3132,77.2,-0.10214,3e-05,11.82088]
[1744049880042,90.12,79029.3132,77.2,-0.10214,3e-05,11.8214]
[1744049882045,90.13,79000.2908,77.2,-0.10302,3e-05,11.89082]
[1744049882654,90.13,79000.2908,77.2,-0.10302,3e-05,11.89082]
[1744049883052,90.13,79000.2908,77.2,-0.10304,3e-05,11.8924]
[1744049883663,90.13,79000.2908,77.2,-0.10304,3e-05,11.8924]
[1744049884282,90.13,79013.7208,77.2,-0.10264,3e-05,11.86065]
[1744049884376,90.13,79013.7208,77.2,-0.10264,3e-05,11.86065]
[1744049884511,90.13,79013.7208,77.2,-0.10264,3e-05,11.86065]
[1744049885068,90.13,79013.7208,77.2,-0.10263,3e-05,11.85992]
[1744049886849,90.13,79006.2323,77.2,-0.10285,3e-05,11.87752]
[1744049889288,90.13,79053.1918,77.2,-0.10146,3e-05,11.76711]
[1744049892177,90.14,79053.1918,77.2,-0.10148,3e-05,11.76859]
[1744049892196,90.14,79053.1918,77.2,-0.10148,3e-05,11.76859]
[1744049893124,90.14,79053.1918,77.2,-0.10148,3e-05,11.76924]
[1744049893198,90.15,79053.1918,77.2,-0.1015,3e-05,11.77052]
[1744049894133,90.15,79068.7609,77.2,-0.10105,3e-05,11.73466]
[1744049898161,90.17,79089.4464,77.2,-0.10049,3e-05,11.69013]
[1744049900175,90.18,79077.8525,77.2,-0.10085,3e-05,11.71912]
[1744049905031,90.21,79086.9533,77.2,-0.10065,3e-05,11.70385]
[1744049905155,90.21,79086.9533,77.2,-0.10065,3e-05,11.70385]
[1744049905229,90.21,79086.9533,77.2,-0.10065,3e-05,11.70385]
[1744049905317,90.21,79129.3347,77.2,-0.09941,3e-05,11.60443]
[1744049905574,90.21,79129.3347,77.2,-0.09941,3e-05,11.60443]
[1744049906318,90.23,79149.9639,77.2,-0.09885,3e-05,11.55935]
[1744049909240,90.28,79199.5664,77.2,-0.09754,3e-05,11.45411]
[1744049911334,90.32,79199.5664,77.2,-0.09759,3e-05,11.45694]
[1744049914270,90.35,79199.5664,77.2,-0.09768,3e-05,11.46444]
[1744049915283,90.37,79225.2676,77.2,-0.09698,3e-05,11.40811]
[1744049915396,90.37,79225.2676,77.2,-0.09698,3e-05,11.40811]
[1744049916290,90.39,79225.2676,77.2,-0.09701,3e-05,11.41099]
[1744049917049,90.39,79225.2676,77.2,-0.09701,3e-05,11.41099]
[1744049918519,90.43,79225.2676,77.2,-0.09711,3e-05,11.4192]
[1744049922332,90.47,79250.1386,77.2,-0.0965,3e-05,11.37006]
[1744049926343,90.51,79262.5869,77.2,-0.09623,3e-05,11.34909]
[1744049927344,90.52,79249.3638,77.2,-0.09663,3e-05,11.38159]
[1744049930347,90.54,79236.2099,77.2,-0.09706,3e-05,11.41659]
[1744049931297,90.54,79236.2099,77.2,-0.09706,3e-05,11.41659]
[1744049933328,90.55,79236.2099,77.2,-0.09709,3e-05,11.41957]
[1744049933350,90.56,79253.2415,77.2,-0.09662,3e-05,11.38142]
[1744049938477,90.56,79245.6868,77.2,-0.09683,3e-05,11.39816]
[1744049939356,90.55,79222.6561,77.2,-0.09747,3e-05,11.45045]
[1744049944363,90.52,79226.0311,77.2,-0.09731,3e-05,11.43643]
[1744049946159,90.52,79231.2047,77.2,-0.09715,3e-05,11.42376]
[1744049948367,90.51,79198.8033,77.2,-0.09805,3e-05,11.49687]
[1744049949368,90.51,79184.7886,77.2,-0.09846,3e-05,11.52936]
[1744049952371,90.5,79199.4401,77.2,-0.09801,3e-05,11.49344]
[1744049958377,90.49,79228.5292,77.2,-0.09717,3e-05,11.42491]
[1744049960273,90.49,79228.5292,77.2,-0.09717,3e-05,11.42514]
[1744049961059,90.49,79228.5292,77.2,-0.09717,3e-05,11.42524]
[1744049961380,90.49,79221.5745,77.2,-0.09737,3e-05,11.44147]
[1744049961901,90.49,79221.5745,77.2,-0.09737,3e-05,11.44147]
[1744049962381,90.49,79209.9317,77.2,-0.09769,3e-05,11.46685]
[1744049964383,90.5,79196.9422,77.2,-0.09808,3e-05,11.49893]
[1744049965284,90.5,79196.9422,77.2,-0.09808,3e-05,11.49893]
[1744049965384,90.5,79193.6199,77.2,-0.09818,3e-05,11.50673]
[1744049967396,90.5,79185.2859,77.2,-0.09842,3e-05,11.52627]
[1744049967458,90.5,79185.2859,77.2,-0.09842,3e-05,11.52627]
[1744049968387,90.5,79144.0942,77.2,-0.09961,3e-05,11.62249]
[1744049972392,90.5,79123.15,77.2,-0.1002,3e-05,11.66743]
[1744049973393,90.5,79144.3759,77.2,-0.09958,3e-05,11.61783]
[1744049977681,90.5,79138.4075,77.2,-0.09975,3e-05,11.63185]
[1744049978398,90.5,79137.349,77.2,-0.09978,3e-05,11.63411]
[1744049979414,90.5,79137.349,77.2,-0.09978,3e-05,11.63411]
[1744049979400,90.5,79150.363,77.2,-0.0994,3e-05,11.60354]
[1744049980134,90.5,79150.363,77.2,-0.0994,3e-05,11.60354]
[1744049981402,90.49,79192.3454,77.2,-0.09817,3e-05,11.50465]
[1744049982403,90.49,79206.3949,77.2,-0.09776,3e-05,11.4716]
[1744049987408,90.48,79201.7028,77.2,-0.09787,3e-05,11.48004]
[1744049989506,90.47,79194.1783,77.2,-0.09807,3e-05,11.49627]
[1744049994533,90.46,79189.7999,77.2,-0.09817,3e-05,11.50419]
[1744049999816,90.46,79189.7999,77.2,-0.09817,3e-05,11.50361]
[1744050000437,90.46,79189.7999,77.2,-0.09817,3e-05,11.50361]
[1744050002423,90.46,79219.8308,77.2,-0.0973,3e-05,11.43381]
[1744050005452,90.46,79229.6648,77.2,-0.09703,3e-05,11.41155]
[1744050005956,90.46,79229.6648,77.2,-0.09704,3e-05,11.41234]
[1744050011432,90.48,79230.6117,77.2,-0.09705,3e-05,11.41339]
[1744050012468,90.48,79230.6117,77.2,-0.09705,3e-05,11.4138]
[1744050013473,90.48,79219.6247,77.2,-0.09737,3e-05,11.43943]
[1744050017485,90.48,79211.6372,77.2,-0.09759,3e-05,11.45719]
[1744050017762,90.48,79211.6372,77.2,-0.09759,3e-05,11.45719]
[1744050019440,90.48,79198.5186,77.2,-0.09796,3e-05,11.48755]
[1744050020441,90.48,79172.5871,77.2,-0.09871,3e-05,11.54777]
[1744050022606,90.47,79174.0071,77.2,-0.09867,3e-05,11.54416]
[1744050023059,90.47,79174.0071,77.2,-0.09867,3e-05,11.54416]
[1744050023445,90.47,79174.0071,77.2,-0.09867,3e-05,11.54416]
[1744050024446,90.47,79146.8335,77.2,-0.09945,3e-05,11.60724]
[1744050025447,90.47,79131.771,77.2,-0.09989,3e-05,11.64236]
[1744050027449,90.47,79145.0721,77.2,-0.0995,3e-05,11.61119]
[1744050032142,90.47,79122.4735,77.2,-0.10013,3e-05,11.65962]
[1744050033852,90.47,79122.4735,77.2,-0.10012,3e-05,11.65954]
[1744050034467,90.47,79134.6766,77.2,-0.09977,3e-05,11.63087]
[1744050036994,90.47,79134.6766,77.2,-0.09977,3e-05,11.63082]
[1744050038186,90.47,79177.3824,77.2,-0.09853,3e-05,11.5312]
[1744050043221,90.47,79170.5343,77.2,-0.09872,3e-05,11.54713]
[1744050044145,90.47,79170.5343,77.2,-0.09872,3e-05,11.54713]
[1744050044228,90.47,79170.5343,77.2,-0.09872,3e-05,11.54705]
[1744050045478,90.47,79149.3643,77.2,-0.09934,3e-05,11.59641]
[1744050048893,90.47,79141.5408,77.2,-0.09956,3e-05,11.61449]
[1744050049263,90.47,79141.5408,77.2,-0.09956,3e-05,11.61432]
[1744050054301,90.44,79138.1522,77.2,-0.09961,3e-05,11.61779]
[1744050058329,90.44,79092.0494,77.2,-0.10094,3e-05,11.72435]
[1744050060344,90.42,79104.1458,77.2,-0.10055,3e-05,11.69286]
[1744050065384,90.36,79106.5345,77.2,-0.10034,3e-05,11.67559]
[1744050068406,90.33,79122.9543,77.2,-0.09978,3e-05,11.63044]
[1744050072436,90.31,79101.1424,77.2,-0.10038,3e-05,11.67843]
[1744050074950,90.29,79110.8459,77.2,-0.10005,3e-05,11.65128]
[1744050075460,90.29,79110.8459,77.2,-0.10005,3e-05,11.65128]
[1744050078829,90.28,79118.3223,77.2,-0.09979,3e-05,11.63076]
[1744050079063,90.28,79118.3223,77.2,-0.09979,3e-05,11.63076]
[1744050079213,90.28,79118.3223,77.2,-0.09979,3e-05,11.63076]
[1744050079639,90.28,79131.6678,77.2,-0.0994,3e-05,11.59951]
[1744050079947,90.28,79131.6678,77.2,-0.0994,3e-05,11.59951]
[1744050080094,90.28,79131.6678,77.2,-0.0994,3e-05,11.59951]
[1744050080492,90.26,79131.6678,77.2,-0.09937,3e-05,11.59697]
[1744050081641,90.27,79062.6085,77.2,-0.10141,3e-05,11.75987]
[1744050086647,90.27,79052.139,77.2,-0.10172,3e-05,11.78413]
[1744050091613,90.27,79062.98,77.2,-0.1014,3e-05,11.75847]
[1744050092595,90.26,79077.223,77.2,-0.10094,3e-05,11.72053]
[1744050097630,90.26,79078.3376,77.2,-0.10089,3e-05,11.7166]
[1744050099629,90.25,79077.3476,77.2,-0.10092,3e-05,11.71854]
[1744050099644,90.25,79077.3476,77.2,-0.10092,3e-05,11.71854]
[1744050099714,90.25,79077.3476,77.2,-0.10092,3e-05,11.71854]
[1744050100136,90.25,79077.3476,77.2,-0.10092,3e-05,11.71854]
[1744050101658,90.25,79089.1576,77.2,-0.10055,3e-05,11.68906]
[1744050106229,90.23,79086.9995,77.2,-0.10058,3e-05,11.69109]
[1744050106315,90.23,79086.9995,77.2,-0.10058,3e-05,11.69109]
[1744050107973,90.22,79086.3127,77.2,-0.10056,3e-05,11.68994]
[1744050108669,90.2,79086.7583,77.2,-0.10051,3e-05,11.68569]
[1744050109659,90.2,79086.7583,77.2,-0.10051,3e-05,11.68569]
[1744050110665,90.2,79086.7583,77.2,-0.10051,3e-05,11.68569]
[1744050115676,90.18,79084.6022,77.2,-0.10052,3e-05,11.68578]
[1744050116109,90.18,79084.6022,77.2,-0.10052,3e-05,11.68578]
[1744050116122,90.18,79084.6022,77.2,-0.10052,3e-05,11.68578]
[1744050116677,90.17,79091.5397,77.2,-0.10031,3e-05,11.66906]
[1744050117552,90.17,79091.5397,77.2,-0.10031,3e-05,11.66906]
[1744050118679,90.17,79118.4808,77.2,-0.09952,3e-05,11.60597]
[1744050119680,90.17,79129.7806,77.2,-0.09919,3e-05,11.57958]
[1744050123245,90.18,79131.3892,77.2,-0.09916,3e-05,11.57712]
[1744050123689,90.18,79131.3892,77.2,-0.09916,3e-05,11.57712]
[1744050123753,90.18,79131.3892,77.2,-0.09916,3e-05,11.57712]
[1744050124556,90.19,79131.3892,77.2,-0.09918,3e-05,11.57858]
[1744050125691,90.21,79190.4979,77.2,-0.09751,3e-05,11.44397]
[1744050126594,90.21,79190.4979,77.2,-0.09751,3e-05,11.44397]
[1744050129146,90.23,79186.4003,77.2,-0.09767,3e-05,11.4576]
[1744050129284,90.23,79186.4003,77.2,-0.09767,3e-05,11.4576]
[1744050129361,90.24,79186.4003,77.2,-0.09769,3e-05,11.45952]
[1744050130696,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050132295,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050132475,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050133278,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050133593,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050133633,90.25,79235.701,77.2,-0.09632,3e-05,11.34821]
[1744050133708,90.26,79237.1722,77.2,-0.0963,3e-05,11.34686]
[1744050134709,90.3,79320.3264,77.2,-0.09405,3e-05,11.16218]
[1744050137714,90.34,79319.0372,77.2,-0.09418,3e-05,11.17386]
[1744050137819,90.34,79319.0372,77.2,-0.09418,3e-05,11.17386]
[1744050138713,90.37,79286.1063,77.2,-0.09517,3e-05,11.25512]
[1744050139714,90.37,79260.6127,77.2,-0.0959,3e-05,11.31476]
[1744050140146,90.37,79260.6127,77.2,-0.0959,3e-05,11.31476]
[1744050140715,90.37,79243.8213,77.2,-0.09637,3e-05,11.35374]
[1744050141224,90.37,79243.8213,77.2,-0.09637,3e-05,11.35374]
[1744050142258,90.38,79236.7803,77.2,-0.09658,3e-05,11.37061]
[1744050142388,90.38,79236.7803,77.2,-0.09658,3e-05,11.37061]
[1744050144719,90.4,79277.6095,77.2,-0.09547,3e-05,11.28067]
[1744050149724,90.45,79304.714,77.2,-0.09483,3e-05,11.22874]
[1744050150725,90.46,79291.0883,77.2,-0.09524,3e-05,11.2624]
[1744050151726,90.47,79273.2677,77.2,-0.09574,3e-05,11.30114]
[1744050152145,90.47,79273.2677,77.2,-0.09574,3e-05,11.30114]
[1744050152295,90.47,79273.2677,77.2,-0.09574,3e-05,11.30114]
[1744050153728,90.48,79247.5541,77.2,-0.09649,3e-05,11.36268]
[1744050156057,90.48,79244.8058,77.2,-0.09657,3e-05,11.3693]
[1744050156227,90.48,79244.8058,77.2,-0.09657,3e-05,11.3693]
[1744050156410,90.48,79244.8058,77.2,-0.09657,3e-05,11.3693]
[1744050157732,90.49,79218.1233,77.2,-0.09734,3e-05,11.43208]
[1744050160735,90.49,79201.2813,77.2,-0.09782,3e-05,11.47136]
[1744050162737,90.49,79221.8907,77.2,-0.09724,3e-05,11.42364]
[1744050166108,90.5,79223.289,77.2,-0.09721,3e-05,11.42171]
[1744050166741,90.5,79226.9034,77.2,-0.09711,3e-05,11.41376]
[1744050171746,90.5,79217.5652,77.2,-0.09739,3e-05,11.43609]
[1744050174749,90.5,79206.3298,77.2,-0.09771,3e-05,11.46211]
[1744050175722,90.5,79206.3298,77.2,-0.09771,3e-05,11.46211]
[1744050175750,90.5,79203.0668,77.2,-0.0978,3e-05,11.46965]
[1744050178933,90.5,79195.0338,77.2,-0.09803,3e-05,11.48832]
[1744050179345,90.5,79195.0338,77.2,-0.09803,3e-05,11.48832]
[1744050179467,90.5,79195.0338,77.2,-0.09803,3e-05,11.48832]
[1744050179765,90.5,79194.871,77.2,-0.09804,3e-05,11.48856]
[1744050181767,90.5,79218.093,77.2,-0.09737,3e-05,11.43465]
[1744050183769,90.5,79204.8649,77.2,-0.09775,3e-05,11.46541]
[1744050184466,90.5,79204.8649,77.2,-0.09775,3e-05,11.46541]
[1744050184522,90.5,79204.8649,77.2,-0.09775,3e-05,11.46536]
[1744050187128,90.5,79204.8649,77.2,-0.09775,3e-05,11.46535]
[1744050188255,90.5,79204.8649,77.2,-0.09775,3e-05,11.46535]
[1744050188395,90.5,79204.8649,77.2,-0.09775,3e-05,11.46535]
[1744050189217,90.5,79204.8649,77.2,-0.09775,3e-05,11.46527]
[1744050189579,90.5,79204.8649,77.2,-0.09775,3e-05,11.46527]
[1744050189844,90.5,79204.8649,77.2,-0.09775,3e-05,11.46527]
[1744050191777,90.5,79099.2978,77.2,-0.10081,3e-05,11.71129]
[1744050195416,90.5,79095.9059,77.2,-0.10091,3e-05,11.71874]
[1744050195522,90.5,79095.9059,77.2,-0.10091,3e-05,11.71874]
[1744050195771,90.5,79095.9059,77.2,-0.10091,3e-05,11.71874]
[1744050196955,90.49,79084.0912,77.2,-0.10125,3e-05,11.74607]
[1744050198298,90.49,79082.2632,77.2,-0.1013,3e-05,11.75016]
[1744050198412,90.49,79082.2632,77.2,-0.1013,3e-05,11.75016]
[1744050198785,90.49,79084.1062,77.2,-0.10125,3e-05,11.74572]
[1744050199786,90.49,79066.184,77.2,-0.10177,3e-05,11.78765]
[1744050200787,90.49,79049.8845,77.2,-0.10225,3e-05,11.82577]
[1744050205792,90.49,79053.2836,77.2,-0.10214,3e-05,11.81685]
[1744050210797,90.48,79033.0301,77.2,-0.10273,3e-05,11.86355]
[1744050211297,90.48,79033.0301,77.2,-0.10273,3e-05,11.86355]
[1744050216807,90.47,79003.028,77.2,-0.10359,3e-05,11.92898]
[1744050218055,90.47,78992.7355,77.2,-0.1039,3e-05,11.95296]
[1744050218198,90.47,78992.7355,77.2,-0.1039,3e-05,11.95296]
[1744050222212,90.47,78991.2878,77.2,-0.10392,3e-05,11.95524]
[1744050222813,90.47,79005.6302,77.2,-0.10349,3e-05,11.92114]
[1744050224460,90.46,79005.6302,77.2,-0.10349,3e-05,11.92092]
[1744050226715,90.46,79015.0394,77.2,-0.1032,3e-05,11.89829]
[1744050231941,90.46,79011.5723,77.2,-0.10329,3e-05,11.90515]
[1744050232884,90.45,79011.5723,77.2,-0.10329,3e-05,11.90492]
[1744050235695,90.45,79006.5496,77.2,-0.10343,3e-05,11.91626]
[1744050237173,90.45,79006.5496,77.2,-0.10342,3e-05,11.91574]
[1744050237356,90.45,79006.5496,77.2,-0.10342,3e-05,11.91574]
[1744050237656,90.45,79006.5496,77.2,-0.10342,3e-05,11.91554]
[1744050239670,90.45,78994.3415,77.2,-0.10378,3e-05,11.94392]
[1744050242547,90.44,78996.1504,77.2,-0.10372,3e-05,11.93924]
[1744050242692,90.44,78996.1504,77.2,-0.10372,3e-05,11.93924]
[1744050243938,90.44,78995.0664,77.2,-0.10375,3e-05,11.94138]
[1744050244284,90.44,78995.0664,77.2,-0.10375,3e-05,11.94138]
[1744050245428,90.44,78995.0664,77.2,-0.10375,3e-05,11.94112]
[1744050245787,90.44,78995.0664,77.2,-0.10375,3e-05,11.94112]
[1744050245886,90.44,78995.0664,77.2,-0.10375,3e-05,11.94081]
[1744050246860,90.44,78995.0664,77.2,-0.10374,3e-05,11.94049]
[1744050247356,90.44,78995.0664,77.2,-0.10374,3e-05,11.94049]
[1744050247726,90.44,78995.0664,77.2,-0.10374,3e-05,11.94019]
[1744050248733,90.43,78965.6261,77.2,-0.10462,3e-05,12.00946]
[1744050251580,90.43,78964.8449,77.2,-0.10464,3e-05,12.01065]
[1744050251754,90.43,78964.8449,77.2,-0.10464,3e-05,12.01065]
[1744050251981,90.43,78964.8449,77.2,-0.10464,3e-05,12.01065]
[1744050252761,90.43,78964.8449,77.2,-0.10463,3e-05,12.01013]
[1744050253768,90.43,78942.6776,77.2,-0.1053,3e-05,12.06241]
[1744050257356,90.42,78934.7635,77.2,-0.10554,3e-05,12.08061]
[1744050257796,90.42,78934.7635,77.2,-0.10554,3e-05,12.08048]
[1744050262225,90.42,78938.9421,77.2,-0.1054,3e-05,12.07003]
[1744050262831,90.42,78938.9421,77.2,-0.1054,3e-05,12.06969]
[1744050263728,90.42,78938.9421,77.2,-0.1054,3e-05,12.06969]
[1744050263839,90.42,78938.9421,77.2,-0.10539,3e-05,12.06937]
[1744050263930,90.42,78938.9421,77.2,-0.10539,3e-05,12.06937]
[1744050267785,90.41,78938.9421,77.2,-0.10538,3e-05,12.06866]
[1744050268072,90.41,78938.9421,77.2,-0.10538,3e-05,12.06846]
[1744050268863,90.41,78975.6629,77.2,-0.10426,3e-05,11.9812]
[1744050271023,90.41,78980.7527,77.2,-0.1041,3e-05,11.96859]
[1744050271380,90.41,78980.7527,77.2,-0.1041,3e-05,11.96859]
[1744050271873,90.41,78980.7527,77.2,-0.1041,3e-05,11.96859]
[1744050272004,90.41,78989.8195,77.2,-0.1038,3e-05,11.94288]
[1744050272867,90.41,79009.2352,77.2,-0.10321,3e-05,11.89684]
[1744050275051,90.39,79014.8078,77.2,-0.103,3e-05,11.88014]
[1744050275115,90.39,79014.8078,77.2,-0.103,3e-05,11.88014]
[1744050279167,90.35,79013.6829,77.2,-0.10296,3e-05,11.87604]
[1744050280875,90.34,79027.0397,77.2,-0.10253,3e-05,11.84246]
[1744050281876,90.34,79015.689,77.2,-0.10287,3e-05,11.869]
[1744050286881,90.34,79028.7634,77.2,-0.10247,3e-05,11.83711]
[1744050287944,90.34,79036.9413,77.2,-0.10222,3e-05,11.81769]
[1744050288022,90.34,79036.9413,77.2,-0.10222,3e-05,11.81769]
[1744050290952,90.32,79041.7765,77.2,-0.10203,3e-05,11.80248]
[1744050291020,90.32,79041.7765,77.2,-0.10203,3e-05,11.80248]
[1744050292104,90.32,79034.9547,77.2,-0.10223,3e-05,11.81841]
[1744050292818,90.32,79034.9547,77.2,-0.10223,3e-05,11.81841]
[1744050292901,90.32,79034.9547,77.2,-0.10223,3e-05,11.81841]
[1744050292601,90.32,79034.9547,77.2,-0.10223,3e-05,11.81841]
[1744050293365,90.32,79034.9547,77.2,-0.10223,3e-05,11.81841]
[1744050296087,90.3,79034.9547,77.2,-0.10219,3e-05,11.81505]
[1744050297093,90.29,79115.0914,77.2,-0.09981,3e-05,11.62541]
[1744050298217,90.27,79078.8668,77.2,-0.10083,3e-05,11.7064]
[1744050303225,90.22,79064.9437,77.2,-0.10111,3e-05,11.72824]
[1744050307166,90.2,79041.5782,77.2,-0.10177,3e-05,11.78033]
[1744050308241,90.17,79058.9405,77.2,-0.10118,3e-05,11.73358]
[1744050309550,90.16,79058.9405,77.2,-0.10116,3e-05,11.73192]
[1744050310243,90.16,79080.8955,77.2,-0.10049,3e-05,11.67835]
[1744050310627,90.16,79080.8955,77.2,-0.10049,3e-05,11.67835]
[1744050311415,90.16,79080.8955,77.2,-0.10049,3e-05,11.67835]
[1744050312201,90.15,79080.8955,77.2,-0.10047,3e-05,11.67667]
[1744050314215,90.13,79067.5278,77.2,-0.10083,3e-05,11.7051]
[1744050315248,90.12,79046.3655,77.2,-0.10143,3e-05,11.75263]
[1744050316339,90.12,79046.3655,77.2,-0.10143,3e-05,11.75263]
[1744050319028,90.11,79046.3655,77.2,-0.1014,3e-05,11.74982]
[1744050319042,90.11,79046.3655,77.2,-0.1014,3e-05,11.74982]
[1744050319057,90.11,79046.3655,77.2,-0.1014,3e-05,11.74982]
[1744050319250,90.11,79046.3655,77.2,-0.1014,3e-05,11.74982]
[1744050320255,90.09,78982.3232,77.2,-0.10326,3e-05,11.89696]
[1744050321256,90.08,78971.2382,77.2,-0.10359,3e-05,11.92302]
[1744050323662,90.08,78965.4012,77.2,-0.10377,3e-05,11.93642]
[1744050324161,90.08,78965.4012,77.2,-0.10377,3e-05,11.93642]
[1744050324262,90.08,78965.4012,77.2,-0.10376,3e-05,11.93618]
[1744050325265,90.08,78945.6189,77.2,-0.10436,3e-05,11.98288]
[1744050325388,90.08,78945.6189,77.2,-0.10436,3e-05,11.98288]
[1744050325422,90.08,78945.6189,77.2,-0.10436,3e-05,11.98288]
[1744050325480,90.08,78945.6189,77.2,-0.10436,3e-05,11.98288]
[1744050331272,90.07,78953.1638,77.2,-0.10408,3e-05,11.95957]
[1744050333274,90.07,78936.7941,77.2,-0.10458,3e-05,11.99794]
[1744050334546,90.07,78933.2429,77.2,-0.10468,3e-05,12.0061]
[1744050334647,90.07,78933.2429,77.2,-0.10468,3e-05,12.0061]
[1744050339280,90.06,78952.105,77.2,-0.1041,3e-05,11.96044]
[1744050340755,90.06,78952.105,77.2,-0.1041,3e-05,11.96044]
[1744050341282,90.06,78955.8163,77.2,-0.10398,3e-05,11.9513]
[1744050346008,90.04,78953.6111,77.2,-0.10399,3e-05,11.95156]
[1744050346047,90.04,78953.6111,77.2,-0.10399,3e-05,11.95156]
[1744050346997,90.04,78953.6111,77.2,-0.10399,3e-05,11.95156]
[1744050347492,90.04,78953.6111,77.2,-0.10399,3e-05,11.95136]
[1744050347566,90.04,78953.6111,77.2,-0.10399,3e-05,11.95136]
[1744050347819,90.04,78953.6111,77.2,-0.10399,3e-05,11.95136]
[1744050348322,90.04,78953.6111,77.2,-0.10399,3e-05,11.95136]
[1744050348896,90.04,78953.6111,77.2,-0.10399,3e-05,11.95136]
[1744050349293,90.03,78903.4941,77.2,-0.10551,3e-05,12.0702]
[1744050349312,90.03,78903.4941,77.2,-0.10551,3e-05,12.0702]
[1744050350197,90.03,78903.4941,77.2,-0.10551,3e-05,12.0702]
[1744050350294,90.03,78872.0696,77.2,-0.10647,3e-05,12.14491]
[1744050351351,90.03,78872.0696,77.2,-0.10647,3e-05,12.14466]
[1744050352539,90.03,78872.0696,77.2,-0.10647,3e-05,12.1444]
[1744050352558,90.03,78872.0696,77.2,-0.10647,3e-05,12.1444]
[1744050353038,90.03,78872.0696,77.2,-0.10646,3e-05,12.14413]
[1744050353855,90.03,78872.0696,77.2,-0.10646,3e-05,12.14413]
[1744050355299,90.03,78823.7851,77.2,-0.10796,3e-05,12.25914]
[1744050359078,90.02,78823.7851,77.2,-0.10794,3e-05,12.25818]
[1744050359408,90.02,78823.7851,77.2,-0.10794,3e-05,12.25787]
[1744050360305,90.02,78798.8357,77.2,-0.10872,3e-05,12.31741]
[1744050360675,90.02,78798.8357,77.2,-0.10872,3e-05,12.31741]
[1744050360752,90.02,78798.8357,77.2,-0.10872,3e-05,12.31741]
[1744050361063,90.02,78798.8357,77.2,-0.10871,3e-05,12.31712]
[1744050363223,90.02,78798.8357,77.2,-0.10871,3e-05,12.31687]
[1744050363523,90.02,78798.8357,77.2,-0.10871,3e-05,12.31658]
[1744050363633,90.02,78798.8357,77.2,-0.10871,3e-05,12.31658]
[1744050363804,90.01,78798.8357,77.2,-0.1087,3e-05,12.31628]
[1744050364798,90.01,78798.8357,77.2,-0.1087,3e-05,12.31628]
[1744050365311,90.01,78775.3452,77.2,-0.10944,3e-05,12.37224]
[1744050367313,89.99,78761.9789,77.2,-0.1098,3e-05,12.3993]
[1744050368231,89.99,78761.9789,77.2,-0.1098,3e-05,12.3993]
[1744050370010,89.98,78751.938,77.2,-0.1101,3e-05,12.42247]
[1744050370031,89.98,78751.938,77.2,-0.1101,3e-05,12.42247]
[1744050370258,89.98,78751.938,77.2,-0.11009,3e-05,12.42198]
[1744050372637,89.97,78735.5101,77.2,-0.1106,3e-05,12.46011]
[1744050377672,89.96,78726.5165,77.2,-0.11085,3e-05,12.47928]
[1744050379325,89.96,78740.7159,77.2,-0.1104,3e-05,12.44462]
[1744050384722,89.94,78749.2414,77.2,-0.11009,3e-05,12.42153]
[1744050386572,89.94,78750.5183,77.2,-0.11005,3e-05,12.41805]
[1744050392778,89.93,78755.9753,77.2,-0.10981,3e-05,12.39812]
[1744050394628,89.92,78750.2321,77.2,-0.10999,3e-05,12.41153]
[1744050396105,89.92,78750.2321,77.2,-0.10998,3e-05,12.4111]
[1744050397150,89.92,78750.2321,77.2,-0.10998,3e-05,12.41064]
[1744050397630,89.92,78750.2321,77.2,-0.10997,3e-05,12.4102]
[1744050397654,89.92,78750.2321,77.2,-0.10997,3e-05,12.4102]
[1744050399349,89.91,78765.1792,77.2,-0.10949,3e-05,12.37354]
[1744050399664,89.91,78765.1792,77.2,-0.10949,3e-05,12.37354]
[1744050400170,89.91,78765.1792,77.2,-0.10949,3e-05,12.37354]
[1744050402676,89.9,78775.0787,77.2,-0.10914,3e-05,12.34672]
[1744050404185,89.9,78775.0787,77.2,-0.10914,3e-05,12.34645]
[1744050407996,89.89,78769.928,77.2,-0.10929,3e-05,12.35774]
[1744050408358,89.89,78768.2602,77.2,-0.10934,3e-05,12.36149]
[1744050409903,89.89,78754.8853,77.2,-0.10975,3e-05,12.39308]
[1744050412534,89.88,78754.8853,77.2,-0.10975,3e-05,12.39244]
[1744050413860,89.88,78754.8853,77.2,-0.10974,3e-05,12.3921]
[1744050414253,89.88,78754.8853,77.2,-0.10974,3e-05,12.3921]
[1744050414938,89.88,78725.6636,77.2,-0.11066,3e-05,12.46199]
[1744050416706,89.88,78725.6636,77.2,-0.11066,3e-05,12.46174]
[1744050417084,89.88,78725.6636,77.2,-0.11066,3e-05,12.46174]
[1744050418466,89.88,78716.0147,77.2,-0.11096,3e-05,12.48446]
[1744050420408,89.87,78725.4002,77.2,-0.11065,3e-05,12.46127]
[1744050421987,89.87,78743.3713,77.2,-0.11008,3e-05,12.41736]
[1744050426874,89.86,78736.2738,77.2,-0.11028,3e-05,12.43316]
[1744050427022,89.86,78736.2738,77.2,-0.11028,3e-05,12.43283]
[1744050428476,89.86,78736.2738,77.2,-0.11027,3e-05,12.43236]
[1744050428693,89.86,78736.2738,77.2,-0.11027,3e-05,12.43236]
[1744050428730,89.86,78736.2738,77.2,-0.11027,3e-05,12.43236]
[1744050431051,89.84,78759.4791,77.2,-0.10949,3e-05,12.37257]
[1744050432057,89.82,78775.8299,77.2,-0.10894,3e-05,12.33017]
[1744050433243,89.82,78775.8299,77.2,-0.10894,3e-05,12.33017]
[1744050436086,89.79,78759.7882,77.2,-0.10937,3e-05,12.3625]
[1744050438100,89.79,78746.5486,77.2,-0.10978,3e-05,12.39373]
[1744050440488,89.77,78746.5486,77.2,-0.10974,3e-05,12.39051]
[1744050441132,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050441531,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050441676,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050441794,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050441936,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050442261,89.77,78746.5486,77.2,-0.10973,3e-05,12.39024]
[1744050442678,89.77,78746.5486,77.2,-0.10973,3e-05,12.38999]
[1744050442765,89.77,78746.5486,77.2,-0.10973,3e-05,12.38999]
[1744050444078,89.77,78746.5486,77.2,-0.10973,3e-05,12.38974]
[1744050445160,89.76,78705.424,77.2,-0.11103,3e-05,12.48836]
[1744050450195,89.76,78697.7474,77.2,-0.11125,3e-05,12.50529]
[1744050451588,89.75,78698.0467,77.2,-0.11121,3e-05,12.50018]
[1744050455060,89.75,78695.2229,77.2,-0.11129,3e-05,12.506]
[1744050455230,89.75,78695.2229,77.2,-0.11129,3e-05,12.50566]
[1744050460269,89.74,78700.83,77.2,-0.11108,3e-05,12.48991]
[1744050460577,89.74,78700.83,77.2,-0.11108,3e-05,12.48991]
[1744050461276,89.73,78700.83,77.2,-0.11107,3e-05,12.48947]
[1744050462310,89.73,78700.83,77.2,-0.11107,3e-05,12.48947]
[1744050463570,89.73,78700.83,77.2,-0.11106,3e-05,12.48881]
[1744050463578,89.73,78700.83,77.2,-0.11106,3e-05,12.48881]
[1744050464300,89.73,78700.83,77.2,-0.11106,3e-05,12.48881]
[1744050467318,89.72,78678.6969,77.2,-0.11176,3e-05,12.5411]
[1744050469332,89.72,78692.1712,77.2,-0.11132,3e-05,12.50794]
[1744050473163,89.72,78696.6,77.2,-0.11117,3e-05,12.49644]
[1744050473367,89.72,78696.6,77.2,-0.11117,3e-05,12.49644]
[1744050473375,89.72,78696.6,77.2,-0.11116,3e-05,12.49617]
[1744050473586,89.72,78696.6,77.2,-0.11116,3e-05,12.49617]
[1744050474570,89.71,78696.6,77.2,-0.11116,3e-05,12.49573]
[1744050474583,89.71,78696.6,77.2,-0.11116,3e-05,12.49573]
[1744050475374,89.71,78696.6,77.2,-0.11115,3e-05,12.49529]
[1744050475722,89.71,78696.6,77.2,-0.11115,3e-05,12.49529]
[1744050475981,89.71,78696.6,77.2,-0.11115,3e-05,12.49529]
[1744050476381,89.71,78696.6,77.2,-0.11115,3e-05,12.49494]
[1744050479402,89.7,78709.3315,77.2,-0.11073,3e-05,12.46295]
[1744050484439,89.69,78708.5821,77.2,-0.11073,3e-05,12.46279]
[1744050485918,89.69,78706.3932,77.2,-0.11079,3e-05,12.46767]
[1744050486581,89.69,78706.3932,77.2,-0.11079,3e-05,12.46726]
[1744050487179,89.69,78706.3932,77.2,-0.11079,3e-05,12.46726]
[1744050487357,89.69,78706.3932,77.2,-0.11078,3e-05,12.46703]
[1744050488450,89.69,78679.9188,77.2,-0.11163,3e-05,12.53086]
[1744050489451,89.68,78666.7714,77.2,-0.11205,3e-05,12.56244]
[1744050491182,89.68,78663.1707,77.2,-0.11216,3e-05,12.57088]
[1744050491453,89.67,78653.2698,77.2,-0.11244,3e-05,12.59175]
[1744050491531,89.67,78653.2698,77.2,-0.11244,3e-05,12.59175]
[1744050492152,89.67,78653.2698,77.2,-0.11244,3e-05,12.59175]
[1744050492479,89.66,78653.2698,77.2,-0.11242,3e-05,12.58972]
[1744050492797,89.66,78653.2698,77.2,-0.11242,3e-05,12.58972]
[1744050496458,89.64,78641.9251,77.2,-0.11275,3e-05,12.61436]
[1744050496794,89.64,78641.9251,77.2,-0.11275,3e-05,12.61436]
[1744050498196,89.64,78641.9251,77.2,-0.11274,3e-05,12.61408]
[1744050499461,89.63,78619.6037,77.2,-0.11343,3e-05,12.66548]
[1744050500462,89.61,78605.6714,77.2,-0.11385,3e-05,12.69633]
[1744050502942,89.61,78608.3209,77.2,-0.11376,3e-05,12.68931]
[1744050506245,89.6,78618.825,77.2,-0.1134,3e-05,12.66283]
[1744050506534,89.6,78618.825,77.2,-0.1134,3e-05,12.66252]
[1744050512474,89.59,78609.0947,77.2,-0.11366,3e-05,12.68024]
[1744050515969,89.59,78607.9259,77.2,-0.11369,3e-05,12.68203]
[1744050516478,89.58,78612.127,77.2,-0.11355,3e-05,12.67149]
[1744050518185,89.58,78610.7382,77.2,-0.11358,3e-05,12.67442]
[1744050518763,89.56,78610.7382,77.2,-0.11353,3e-05,12.66992]
[1744050522484,89.53,78640.4601,77.2,-0.11248,3e-05,12.5913]
[1744050527489,89.52,78635.6007,77.2,-0.11262,3e-05,12.60121]
[1744050532494,89.51,78649.0272,77.2,-0.11216,3e-05,12.56676]
[1744050537499,89.5,78658.1674,77.2,-0.11184,3e-05,12.54294]
[1744050541007,89.49,78658.1674,77.2,-0.11183,3e-05,12.542]
[1744050541111,89.49,78658.1674,77.2,-0.11183,3e-05,12.54162]
[1744050541996,89.49,78658.1674,77.2,-0.11183,3e-05,12.54162]
[1744050542024,89.49,78658.1674,77.2,-0.11183,3e-05,12.54162]
[1744050542032,89.49,78658.1674,77.2,-0.11183,3e-05,12.54162]
[1744050542380,89.49,78658.1674,77.2,-0.11182,3e-05,12.54118]
[1744050543433,89.49,78658.1674,77.2,-0.11182,3e-05,12.54118]
[1744050545875,89.48,78640.5834,77.2,-0.11237,3e-05,12.58244]
[1744050548510,89.48,78627.5344,77.2,-0.11278,3e-05,12.61331]
[1744050551037,89.44,78630.0674,77.2,-0.1126,3e-05,12.59909]
[1744050551996,89.41,78630.0674,77.2,-0.11255,3e-05,12.59504]
[1744050552346,89.41,78630.0674,77.2,-0.11255,3e-05,12.59504]
[1744050554204,89.38,78625.5935,77.2,-0.11261,3e-05,12.59931]
[1744050555304,89.38,78625.5935,77.2,-0.11261,3e-05,12.59931]
[1744050555344,89.35,78625.5935,77.2,-0.11253,3e-05,12.59296]
[1744050558968,89.33,78593.1429,77.2,-0.11354,3e-05,12.6684]
[1744050561549,89.3,78599.0094,77.2,-0.11329,3e-05,12.64902]
[1744050561989,89.28,78599.0094,77.2,-0.11324,3e-05,12.64529]
[1744050562621,89.28,78599.0094,77.2,-0.11324,3e-05,12.64529]
[1744050566582,89.22,78599.0094,77.2,-0.11308,3e-05,12.63201]
[1744050570049,89.15,78628.7608,77.2,-0.11196,3e-05,12.54742]
[1744050572064,89.13,78639.6493,77.2,-0.11152,3e-05,12.51207]
[1744050573763,89.12,78639.6493,77.2,-0.11149,3e-05,12.50955]
[1744050575085,89.09,78619.9285,77.2,-0.11206,3e-05,12.55223]
[1744050577100,89.06,78606.238,77.2,-0.11244,3e-05,12.58034]
[1744050581191,89.06,78599.1663,77.2,-0.11266,3e-05,12.59676]
[1744050582389,89.06,78599.1663,77.2,-0.11265,3e-05,12.59645]
[1744050582544,89.05,78588.9056,77.2,-0.11298,3e-05,12.62122]
[1744050583033,89.05,78588.9056,77.2,-0.11298,3e-05,12.62122]
[1744050583136,89.05,78588.9056,77.2,-0.11298,3e-05,12.62122]
[1744050583290,89.05,78588.9056,77.2,-0.11298,3e-05,12.62122]
[1744050583359,89.05,78588.9056,77.2,-0.11298,3e-05,12.62122]
[1744050584538,89.05,78588.9056,77.2,-0.11298,3e-05,12.62099]
[1744050584546,89.05,78558.3496,77.2,-0.11398,3e-05,12.69547]
[1744050585094,89.05,78558.3496,77.2,-0.11398,3e-05,12.69547]
[1744050587169,89.05,78541.3383,77.2,-0.11453,3e-05,12.73628]
[1744050588598,89.05,78546.4092,77.2,-0.11436,3e-05,12.72358]
[1744050592204,89.04,78570.2145,77.2,-0.11356,3e-05,12.66442]
[1744050597239,89.04,78568.4972,77.2,-0.11361,3e-05,12.66765]
[1744050602282,89.03,78575.82,77.2,-0.11336,3e-05,12.64892]
[1744050604809,89.03,78581.9794,77.2,-0.11315,3e-05,12.63357]
[1744050604948,89.03,78581.9794,77.2,-0.11315,3e-05,12.63357]
[1744050605299,89.03,78581.9794,77.2,-0.11315,3e-05,12.63357]
[1744050606429,89.03,78581.9794,77.2,-0.11315,3e-05,12.63357]
[1744050606766,89.03,78581.9794,77.2,-0.11315,3e-05,12.63344]
[1744050607574,89.02,78609.9733,77.2,-0.11221,3e-05,12.5626]
[1744050607940,89.02,78609.9733,77.2,-0.11221,3e-05,12.5626]
[1744050608325,89.01,78609.9733,77.2,-0.11219,3e-05,12.56148]
[1744050609405,89.01,78609.9733,77.2,-0.11219,3e-05,12.56148]
[1744050613301,89.0,78609.9733,77.2,-0.11215,3e-05,12.55839]
[1744050613581,88.99,78574.2764,77.2,-0.11331,3e-05,12.64498]
[1744050613593,88.99,78574.2764,77.2,-0.11331,3e-05,12.64498]
[1744050615378,88.98,78593.122,77.2,-0.11266,3e-05,12.59598]
[1744050616499,88.98,78593.122,77.2,-0.11266,3e-05,12.59598]
[1744050616544,88.98,78593.122,77.2,-0.11265,3e-05,12.59571]
[1744050618692,88.98,78593.122,77.2,-0.11265,3e-05,12.5955]
[1744050618820,88.98,78593.122,77.2,-0.11265,3e-05,12.5955]
[1744050619685,88.97,78593.122,77.2,-0.11265,3e-05,12.59525]
[1744050620578,88.97,78593.122,77.2,-0.11265,3e-05,12.59525]
[1744050621749,88.97,78595.9814,77.2,-0.11255,3e-05,12.5879]
[1744050622775,88.97,78595.9814,77.2,-0.11254,3e-05,12.5867]
[1744050624811,88.95,78604.9625,77.2,-0.1122,3e-05,12.56123]
[1744050626831,88.94,78610.5739,77.2,-0.11199,3e-05,12.54577]
[1744050629603,88.94,78576.7646,77.2,-0.11309,3e-05,12.62823]
[1744050634688,88.94,78582.552,77.2,-0.11287,3e-05,12.60954]
[1744050635845,88.94,78582.552,77.2,-0.11287,3e-05,12.60944]
[1744050636616,88.93,78568.2104,77.2,-0.11334,3e-05,12.64447]
[1744050638226,88.93,78568.2104,77.2,-0.11334,3e-05,12.64432]
[1744050639618,88.93,78538.3429,77.2,-0.11431,3e-05,12.71718]
[1744050640029,88.93,78538.3429,77.2,-0.11431,3e-05,12.71718]
[1744050642571,88.93,78527.1657,77.2,-0.11467,3e-05,12.74391]
[1744050643251,88.93,78527.1657,77.2,-0.11467,3e-05,12.74391]
[1744050646340,88.93,78527.1657,77.2,-0.11467,3e-05,12.74331]
[1744050646626,88.92,78546.0748,77.2,-0.11404,3e-05,12.69671]
[1744050650629,88.92,78559.5579,77.2,-0.11359,3e-05,12.6631]
[1744050650719,88.92,78559.5579,77.2,-0.11359,3e-05,12.6631]
[1744050651295,88.92,78559.5579,77.2,-0.11359,3e-05,12.6631]
[1744050651314,88.92,78559.5579,77.2,-0.11359,3e-05,12.6631]
[1744050651391,88.92,78559.5579,77.2,-0.11359,3e-05,12.6631]
[1744050656280,88.92,78558.6059,77.2,-0.11361,3e-05,12.66456]
[1744050656442,88.92,78558.6059,77.2,-0.11361,3e-05,12.66443]
[1744050657680,88.91,78558.7219,77.2,-0.1136,3e-05,12.66384]
[1744050657699,88.91,78558.7219,77.2,-0.1136,3e-05,12.66384]
[1744050658638,88.91,78553.2787,77.2,-0.11378,3e-05,12.67698]
[1744050658746,88.91,78553.2787,77.2,-0.11378,3e-05,12.67698]
[1744050659295,88.91,78553.2787,77.2,-0.11378,3e-05,12.67698]
[1744050660628,88.91,78553.2787,77.2,-0.11377,3e-05,12.67665]
[1744050660640,88.91,78545.2003,77.2,-0.11404,3e-05,12.69631]
[1744050662136,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050662214,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050662454,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050662468,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050662574,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050662731,88.91,78542.331,77.2,-0.11413,3e-05,12.70317]
[1744050665488,88.91,78542.331,77.2,-0.11412,3e-05,12.7026]
[1744050665652,88.91,78489.8121,77.2,-0.11587,3e-05,12.83168]
[1744050667831,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668031,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668061,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668287,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668316,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668540,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050668383,88.9,78491.629,77.2,-0.1158,3e-05,12.82653]
[1744050669591,88.9,78491.629,77.2,-0.11579,3e-05,12.82618]
[1744050669829,88.9,78491.629,77.2,-0.11579,3e-05,12.82618]
[1744050670658,88.9,78514.5678,77.2,-0.11502,3e-05,12.76923]
[1744050670910,88.9,78514.5678,77.2,-0.11502,3e-05,12.76923]
[1744050671659,88.9,78548.3065,77.2,-0.1139,3e-05,12.68596]
[1744050672913,88.9,78548.3065,77.2,-0.1139,3e-05,12.68596]
[1744050674665,88.89,78561.5587,77.2,-0.11345,3e-05,12.6523]
[1744050675010,88.89,78561.5587,77.2,-0.11345,3e-05,12.6523]
[1744050678903,88.88,78560.2945,77.2,-0.11347,3e-05,12.65395]
[1744050679409,88.88,78560.2945,77.2,-0.11347,3e-05,12.65395]
[1744050679737,88.88,78568.1605,77.2,-0.11321,3e-05,12.63434]
[1744050680458,88.88,78568.1605,77.2,-0.11321,3e-05,12.63434]
[1744050680564,88.88,78568.1605,77.2,-0.11321,3e-05,12.63434]
[1744050685352,88.87,78561.6726,77.2,-0.1134,3e-05,12.64847]
[1744050685548,88.87,78561.6726,77.2,-0.1134,3e-05,12.64847]
[1744050685742,88.87,78565.1103,77.2,-0.11328,3e-05,12.63971]
[1744050688565,88.87,78569.8567,77.2,-0.11312,3e-05,12.62731]
[1744050688573,88.87,78569.8567,77.2,-0.11312,3e-05,12.62731]
[1744050688583,88.87,78569.8567,77.2,-0.11311,3e-05,12.62694]
[1744050689078,88.87,78569.8567,77.2,-0.11311,3e-05,12.62694]
[1744050689465,88.87,78569.8567,77.2,-0.11311,3e-05,12.62694]
[1744050689959,88.86,78569.8567,77.2,-0.11311,3e-05,12.62657]
[1744050690385,88.86,78569.8567,77.2,-0.11311,3e-05,12.62657]
[1744050690530,88.86,78569.8567,77.2,-0.11311,3e-05,12.62657]
[1744050690978,88.86,78569.8567,77.2,-0.1131,3e-05,12.62614]
[1744050691297,88.86,78569.8567,77.2,-0.1131,3e-05,12.62614]
[1744050692750,88.86,78537.7955,77.2,-0.11412,3e-05,12.69989]
[1744050693983,88.86,78543.1847,77.2,-0.11394,3e-05,12.68626]
[1744050695738,88.85,78544.7754,77.2,-0.11388,3e-05,12.68196]
[1744050695960,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050695971,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050696577,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050696996,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050697046,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050697577,88.85,78540.9938,77.2,-0.114,3e-05,12.69084]
[1744050697666,88.85,78540.9938,77.2,-0.11399,3e-05,12.69041]
[1744050697781,88.85,78540.9938,77.2,-0.11399,3e-05,12.69041]
[1744050697931,88.85,78540.9938,77.2,-0.11399,3e-05,12.69041]
[1744050698930,88.85,78540.9938,77.2,-0.11399,3e-05,12.69016]
[1744050699029,88.85,78540.9938,77.2,-0.11399,3e-05,12.69016]
[1744050699485,88.84,78540.9938,77.2,-0.11398,3e-05,12.68958]
[1744050700762,88.84,78571.2836,77.2,-0.11298,3e-05,12.61503]
[1744050703543,88.84,78573.7376,77.2,-0.1129,3e-05,12.60857]
[1744050703807,88.84,78573.7376,77.2,-0.1129,3e-05,12.60857]
[1744050703992,88.84,78573.7376,77.2,-0.1129,3e-05,12.60857]
[1744050704677,88.83,78573.7376,77.2,-0.11287,3e-05,12.60641]
[1744050705767,88.83,78592.2508,77.2,-0.11226,3e-05,12.56071]
[1744050707769,88.79,78603.0956,77.2,-0.11181,3e-05,12.52641]
[1744050709596,88.77,78596.69,77.2,-0.11198,3e-05,12.53909]
[1744050710772,88.75,78608.4628,77.2,-0.11153,3e-05,12.50487]
[1744050713919,88.71,78613.6903,77.2,-0.11128,3e-05,12.48546]
[1744050714776,88.7,78614.1412,77.2,-0.11123,3e-05,12.48166]
[1744050716066,88.7,78614.1412,77.2,-0.11123,3e-05,12.48166]
[1744050716145,88.7,78614.1412,77.2,-0.11123,3e-05,12.48166]
[1744050716945,88.69,78614.1412,77.2,-0.1112,3e-05,12.47934]
[1744050717779,88.67,78640.4538,77.2,-0.11032,3e-05,12.41241]
[1744050718755,88.67,78640.4538,77.2,-0.11032,3e-05,12.41241]
[1744050721342,88.64,78640.3065,77.2,-0.11025,3e-05,12.40672]
[1744050721784,88.62,78665.5598,77.2,-0.10938,3e-05,12.34055]
[1744050723009,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050723159,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050723287,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050723550,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050723704,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050724028,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050724284,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050724545,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050724780,88.61,78674.0594,77.2,-0.10909,3e-05,12.31809]
[1744050725024,88.6,78679.373,77.2,-0.1089,3e-05,12.30325]
[1744050726210,88.59,78679.373,77.2,-0.10887,3e-05,12.30131]
[1744050726472,88.58,78679.373,77.2,-0.10885,3e-05,12.29955]
[1744050728796,88.56,78658.43,77.2,-0.10946,3e-05,12.34589]
[1744050731346,88.54,78660.388,77.2,-0.10935,3e-05,12.33731]
[1744050731405,88.54,78660.388,77.2,-0.10935,3e-05,12.33731]
[1744050732353,88.54,78660.388,77.2,-0.10935,3e-05,12.33731]
[1744050732604,88.54,78660.388,77.2,-0.10935,3e-05,12.33731]
[1744050734214,88.53,78660.388,77.2,-0.10933,3e-05,12.33532]
[1744050734399,88.53,78660.388,77.2,-0.10933,3e-05,12.33532]
[1744050734482,88.53,78660.388,77.2,-0.10933,3e-05,12.33532]
[1744050735113,88.53,78660.388,77.2,-0.10933,3e-05,12.33532]
[1744050735135,88.53,78660.388,77.2,-0.10933,3e-05,12.33532]
[1744050736083,88.53,78660.388,77.2,-0.10932,3e-05,12.33455]
[1744050737575,88.52,78660.388,77.2,-0.10929,3e-05,12.33258]
[1744050737783,88.52,78660.388,77.2,-0.10929,3e-05,12.33258]
[1744050737676,88.52,78660.388,77.2,-0.10929,3e-05,12.33258]
[1744050738915,88.51,78660.388,77.2,-0.10929,3e-05,12.33221]
[1744050742358,88.51,78556.0449,77.2,-0.11267,3e-05,12.58729]
[1744050744581,88.51,78556.197,77.2,-0.11266,3e-05,12.5867]
[1744050744595,88.51,78556.197,77.2,-0.11266,3e-05,12.5867]
[1744050744807,88.51,78556.197,77.2,-0.11266,3e-05,12.5867]
[1744050745153,88.51,78556.197,77.2,-0.11266,3e-05,12.58647]
[1744050745808,88.51,78556.197,77.2,-0.11266,3e-05,12.58647]
[1744050746552,88.51,78556.197,77.2,-0.11266,3e-05,12.58647]
[1744050746624,88.51,78556.197,77.2,-0.11266,3e-05,12.58647]
[1744050749610,88.49,78556.197,77.2,-0.11261,3e-05,12.58289]
[1744050750168,88.49,78556.197,77.2,-0.11261,3e-05,12.58289]
[1744050750281,88.49,78556.197,77.2,-0.11261,3e-05,12.58289]
[1744050750819,88.49,78645.2334,77.2,-0.10971,3e-05,12.36376]
[1744050751111,88.49,78645.2334,77.2,-0.10971,3e-05,12.36376]
[1744050751838,88.49,78645.2334,77.2,-0.10971,3e-05,12.36376]
[1744050753849,88.49,78645.2334,77.2,-0.10968,3e-05,12.35971]
[1744050753834,88.48,78613.7691,77.2,-0.11068,3e-05,12.43597]
[1744050754079,88.48,78613.7691,77.2,-0.11068,3e-05,12.43597]
[1744050755836,88.48,78583.9497,77.2,-0.11165,3e-05,12.50885]
[1744050758472,88.48,78566.6562,77.2,-0.11221,3e-05,12.55066]
[1744050759479,88.48,78554.3546,77.2,-0.11261,3e-05,12.58065]
[1744050760123,88.48,78554.3546,77.2,-0.11261,3e-05,12.58065]
[1744050760128,88.48,78554.3546,77.2,-0.11261,3e-05,12.58065]
[1744050760486,88.47,78554.3546,77.2,-0.1126,3e-05,12.58038]
[1744050762965,88.47,78556.8329,77.2,-0.11251,3e-05,12.57346]
[1744050762975,88.47,78556.8329,77.2,-0.11251,3e-05,12.57346]
[1744050763719,88.47,78556.8329,77.2,-0.11251,3e-05,12.57304]
[1744050764727,88.47,78556.8329,77.2,-0.11251,3e-05,12.57304]
[1744050764773,88.47,78556.8329,77.2,-0.11251,3e-05,12.57304]
[1744050764775,88.47,78556.8329,77.2,-0.1125,3e-05,12.57273]
[1744050765035,88.47,78556.8329,77.2,-0.1125,3e-05,12.57273]
[1744050765158,88.47,78556.8329,77.2,-0.1125,3e-05,12.57273]
[1744050765160,88.47,78556.8329,77.2,-0.1125,3e-05,12.57273]
[1744050765195,88.47,78556.8329,77.2,-0.1125,3e-05,12.57273]
[1744050765523,88.46,78556.8329,77.2,-0.1125,3e-05,12.57226]
[1744050768544,88.46,78545.2922,77.2,-0.11286,3e-05,12.5996]
[1744050770629,88.46,78546.431,77.2,-0.11282,3e-05,12.59644]
[1744050770761,88.46,78546.431,77.2,-0.11282,3e-05,12.59644]
[1744050770851,88.46,78545.2494,77.2,-0.11286,3e-05,12.59935]
[1744050771006,88.46,78545.2494,77.2,-0.11286,3e-05,12.59935]
[1744050772055,88.45,78545.2494,77.2,-0.11285,3e-05,12.5987]
[1744050772082,88.45,78545.2494,77.2,-0.11285,3e-05,12.5987]
[1744050772100,88.45,78545.2494,77.2,-0.11285,3e-05,12.5987]
[1744050772322,88.45,78545.2494,77.2,-0.11285,3e-05,12.5987]
[1744050772520,88.45,78545.2494,77.2,-0.11285,3e-05,12.5987]
[1744050772572,88.45,78545.2494,77.2,-0.11285,3e-05,12.59841]
[1744050773304,88.45,78545.2494,77.2,-0.11285,3e-05,12.59841]
[1744050773536,88.45,78545.2494,77.2,-0.11285,3e-05,12.59841]
[1744050773854,88.45,78505.1186,77.2,-0.11417,3e-05,12.69719]
[1744050773878,88.45,78505.1186,77.2,-0.11417,3e-05,12.69719]
[1744050776600,88.45,78522.928,77.2,-0.11357,3e-05,12.65249]
[1744050781601,88.44,78528.2718,77.2,-0.11339,3e-05,12.6384]
[1744050782462,88.44,78528.2718,77.2,-0.11338,3e-05,12.63816]
[1744050782541,88.44,78528.2718,77.2,-0.11338,3e-05,12.63816]
[1744050783711,88.44,78528.2718,77.2,-0.11338,3e-05,12.63792]
[1744050783775,88.44,78528.2718,77.2,-0.11338,3e-05,12.63792]
[1744050784790,88.44,78528.2718,77.2,-0.11338,3e-05,12.63772]
[1744050784861,88.44,78528.2718,77.2,-0.11337,3e-05,12.63745]
[1744050790699,88.43,78527.8817,77.2,-0.11336,3e-05,12.63613]
[1744050791845,88.43,78527.8817,77.2,-0.11336,3e-05,12.63613]
[1744050792789,88.42,78532.1053,77.2,-0.11321,3e-05,12.62537]
[1744050795862,88.42,78526.0421,77.2,-0.1134,3e-05,12.63924]
[1744050796458,88.42,78526.0421,77.2,-0.1134,3e-05,12.63885]
[1744050801396,88.41,78535.6872,77.2,-0.11306,3e-05,12.61371]
[1744050801435,88.41,78535.6872,77.2,-0.11306,3e-05,12.61371]
[1744050801777,88.41,78535.6872,77.2,-0.11306,3e-05,12.61371]
[1744050804891,88.41,78535.6872,77.2,-0.11305,3e-05,12.61324]
[1744050804893,88.41,78606.4204,77.2,-0.11074,3e-05,12.43912]
[1744050805022,88.41,78606.4204,77.2,-0.11074,3e-05,12.43912]
[1744050805895,88.41,78606.4204,77.2,-0.11074,3e-05,12.43912]
[1744050809722,88.4,78598.4223,77.2,-0.11099,3e-05,12.45826]
[1744050809776,88.4,78598.4223,77.2,-0.11099,3e-05,12.45826]
[1744050810806,88.4,78598.4223,77.2,-0.11099,3e-05,12.45812]
[1744050810908,88.4,78598.4223,77.2,-0.11099,3e-05,12.45795]
[1744050813683,88.4,78598.4223,77.2,-0.11095,3e-05,12.45358]
[1744050813861,88.4,78598.4223,77.2,-0.11095,3e-05,12.45342]
[1744050814869,88.4,78609.806,77.2,-0.11058,3e-05,12.42518]
[1744050818896,88.39,78597.3805,77.2,-0.11097,3e-05,12.45444]
[1744050820833,88.39,78590.0794,77.2,-0.1112,3e-05,12.47202]
[1744050821025,88.39,78590.0794,77.2,-0.1112,3e-05,12.47166]
[1744050821658,88.39,78590.0794,77.2,-0.1112,3e-05,12.47166]
[1744050821912,88.39,78590.0794,77.2,-0.1112,3e-05,12.47166]
[1744050821912,88.39,78590.0794,77.2,-0.1112,3e-05,12.47166]
[1744050823127,88.39,78582.8807,77.2,-0.11142,3e-05,12.48876]
[1744050824354,88.39,78578.8453,77.2,-0.11155,3e-05,12.49847]
[1744050824482,88.39,78578.8453,77.2,-0.11155,3e-05,12.49847]
[1744050825914,88.38,78601.1441,77.2,-0.11082,3e-05,12.44323]
[1744050826915,88.38,78612.2642,77.2,-0.11046,3e-05,12.41573]
[1744050829918,88.38,78593.8074,77.2,-0.11105,3e-05,12.46031]
[1744050834923,88.37,78604.0462,77.2,-0.1107,3e-05,12.43389]
[1744050837928,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838286,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838338,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838466,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838613,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838680,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050838740,88.37,78593.1636,77.2,-0.11104,3e-05,12.45988]
[1744050839930,88.37,78565.0953,77.2,-0.11196,3e-05,12.52854]
[1744050840372,88.37,78565.0953,77.2,-0.11196,3e-05,12.52854]
[1744050840931,88.37,78553.5176,77.2,-0.11233,3e-05,12.55681]
[1744050842933,88.36,78542.083,77.2,-0.1127,3e-05,12.58471]
[1744050843934,88.36,78589.0329,77.2,-0.11116,3e-05,12.46883]
[1744050844477,88.36,78589.0329,77.2,-0.11116,3e-05,12.46883]
[1744050844583,88.36,78589.0329,77.2,-0.11116,3e-05,12.46883]
[1744050845249,88.36,78593.6431,77.2,-0.11101,3e-05,12.45741]
[1744050845389,88.36,78593.6431,77.2,-0.11101,3e-05,12.45741]
[1744050846937,88.36,78604.6214,77.2,-0.11065,3e-05,12.43011]
[1744050847826,88.36,78604.6214,77.2,-0.11065,3e-05,12.43011]
[1744050848800,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050848907,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050849043,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050849046,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050849228,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050849575,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850065,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850281,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850307,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850535,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850757,88.35,78611.7376,77.2,-0.1104,3e-05,12.41128]
[1744050850943,88.35,78627.8076,77.2,-0.10987,3e-05,12.3711]
[1744050851944,88.34,78644.5986,77.2,-0.10932,3e-05,12.32903]
[1744050852945,88.34,78629.548,77.2,-0.10979,3e-05,12.36453]
[1744050854595,88.33,78633.1664,77.2,-0.10966,3e-05,12.35443]
[1744050859952,88.32,78624.9331,77.2,-0.1099,3e-05,12.37275]
[1744050865362,88.31,78614.516,77.2,-0.11021,3e-05,12.39637]
[1744050866959,88.31,78591.2868,77.2,-0.11096,3e-05,12.45296]
[1744050867960,88.31,78602.2668,77.2,-0.1106,3e-05,12.42576]
[1744050869258,88.31,78602.2668,77.2,-0.1106,3e-05,12.4256]
[1744050869523,88.31,78602.2668,77.2,-0.1106,3e-05,12.4256]
[1744050869776,88.31,78602.2668,77.2,-0.1106,3e-05,12.4256]
[1744050869887,88.31,78602.2668,77.2,-0.1106,3e-05,12.4256]
[1744050869962,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050870022,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050870273,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050870457,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050870523,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050870791,88.3,78634.6117,77.2,-0.10953,3e-05,12.34462]
[1744050871022,88.3,78634.6117,77.2,-0.10952,3e-05,12.34371]
[1744050871274,88.3,78634.6117,77.2,-0.10952,3e-05,12.34371]
[1744050871520,88.3,78634.6117,77.2,-0.10952,3e-05,12.34371]
[1744050871771,88.3,78634.6117,77.2,-0.10952,3e-05,12.34371]
[1744050872021,88.29,78634.6117,77.2,-0.10948,3e-05,12.33888]
[1744050872272,88.29,78634.6117,77.2,-0.10948,3e-05,12.33888]
[1744050872521,88.29,78634.6117,77.2,-0.10948,3e-05,12.33888]
[1744050872773,88.29,78634.6117,77.2,-0.10948,3e-05,12.33888]
[1744050873023,88.29,78634.6117,77.2,-0.10947,3e-05,12.33805]
[1744050873276,88.29,78634.6117,77.2,-0.10947,3e-05,12.33805]
[1744050873523,88.29,78634.6117,77.2,-0.10947,3e-05,12.33805]
[1744050873774,88.29,78634.6117,77.2,-0.10947,3e-05,12.33805]
[1744050874024,88.28,78634.6117,77.2,-0.10946,3e-05,12.33724]
[1744050874271,88.28,78634.6117,77.2,-0.10946,3e-05,12.33724]
[1744050874521,88.28,78634.6117,77.2,-0.10946,3e-05,12.33724]
[1744050874774,88.28,78634.6117,77.2,-0.10946,3e-05,12.33724]
[1744050875022,88.28,78634.6117,77.2,-0.10945,3e-05,12.33638]
[1744050875273,88.28,78634.6117,77.2,-0.10945,3e-05,12.33638]
[1744050875523,88.28,78634.6117,77.2,-0.10945,3e-05,12.33638]
[1744050875773,88.28,78634.6117,77.2,-0.10945,3e-05,12.33638]
[1744050876026,88.27,78634.6117,77.2,-0.10944,3e-05,12.33556]
[1744050876280,88.27,78634.6117,77.2,-0.10944,3e-05,12.33556]
[1744050876523,88.27,78634.6117,77.2,-0.10944,3e-05,12.33556]
[1744050876772,88.27,78634.6117,77.2,-0.10944,3e-05,12.33556]
[1744050876854,88.27,78634.6117,77.2,-0.10944,3e-05,12.33556]
[1744050876871,88.27,78634.6117,77.2,-0.10943,3e-05,12.33471]
[1744050877028,88.27,78634.6117,77.2,-0.10943,3e-05,12.33471]
[1744050877274,88.27,78634.6117,77.2,-0.10943,3e-05,12.33471]
[1744050877541,88.27,78634.6117,77.2,-0.10943,3e-05,12.33471]
[1744050877586,88.27,78634.6117,77.2,-0.10943,3e-05,12.33471]
[1744050877970,88.26,78656.7622,77.2,-0.10869,3e-05,12.27797]
[1744050879257,88.24,78659.4317,77.2,-0.10857,3e-05,12.26846]
[1744050879274,88.24,78659.4317,77.2,-0.10857,3e-05,12.26846]
[1744050879523,88.24,78659.4317,77.2,-0.10857,3e-05,12.26846]
[1744050879775,88.24,78659.4317,77.2,-0.10857,3e-05,12.26846]
[1744050880033,88.23,78659.4317,77.2,-0.10853,3e-05,12.26561]
[1744050880273,88.23,78659.4317,77.2,-0.10853,3e-05,12.26561]
[1744050880522,88.23,78659.4317,77.2,-0.10853,3e-05,12.26561]
[1744050880771,88.23,78659.4317,77.2,-0.10853,3e-05,12.26561]
[1744050881024,88.21,78659.4317,77.2,-0.1085,3e-05,12.26269]
[1744050881270,88.21,78659.4317,77.2,-0.1085,3e-05,12.26269]
[1744050881524,88.21,78659.4317,77.2,-0.1085,3e-05,12.26269]
[1744050881773,88.21,78659.4317,77.2,-0.1085,3e-05,12.26269]
[1744050882022,88.2,78659.4317,77.2,-0.10846,3e-05,12.25979]
[1744050882184,88.2,78659.4317,77.2,-0.10846,3e-05,12.25979]
[1744050882272,88.2,78659.4317,77.2,-0.10846,3e-05,12.25979]
[1744050882522,88.2,78659.4317,77.2,-0.10846,3e-05,12.25979]
[1744050882772,88.2,78659.4317,77.2,-0.10846,3e-05,12.25979]
[1744050883024,88.19,78659.4317,77.2,-0.10843,3e-05,12.25739]
[1744050883270,88.19,78659.4317,77.2,-0.10843,3e-05,12.25739]
[1744050883523,88.19,78659.4317,77.2,-0.10843,3e-05,12.25739]
[1744050883771,88.19,78659.4317,77.2,-0.10843,3e-05,12.25739]
[1744050884024,88.18,78659.4317,77.2,-0.1084,3e-05,12.25507]
[1744050884271,88.18,78659.4317,77.2,-0.1084,3e-05,12.25507]
[1744050884526,88.18,78659.4317,77.2,-0.1084,3e-05,12.25507]
[1744050884774,88.18,78659.4317,77.2,-0.1084,3e-05,12.25507]
[1744050885022,88.16,78659.4317,77.2,-0.10837,3e-05,12.25285]
[1744050885275,88.16,78659.4317,77.2,-0.10837,3e-05,12.25285]
[1744050885524,88.16,78659.4317,77.2,-0.10837,3e-05,12.25285]
[1744050885773,88.16,78659.4317,77.2,-0.10837,3e-05,12.25285]
[1744050886025,88.15,78659.4317,77.2,-0.10835,3e-05,12.25072]
[1744050886273,88.15,78659.4317,77.2,-0.10835,3e-05,12.25072]
[1744050886525,88.15,78659.4317,77.2,-0.10835,3e-05,12.25072]
[1744050886780,88.15,78659.4317,77.2,-0.10835,3e-05,12.25072]
[1744050887022,88.14,78659.4317,77.2,-0.10832,3e-05,12.24857]
[1744050887291,88.14,78659.4317,77.2,-0.10832,3e-05,12.24857]
[1744050887312,88.14,78659.4317,77.2,-0.10832,3e-05,12.24857]
[1744050887522,88.14,78659.4317,77.2,-0.10832,3e-05,12.24857]
[1744050887781,88.14,78659.4317,77.2,-0.10832,3e-05,12.24857]
[1744050888020,88.13,78659.4317,77.2,-0.10829,3e-05,12.24623]
[1744050888273,88.13,78659.4317,77.2,-0.10829,3e-05,12.24623]
[1744050888521,88.13,78659.4317,77.2,-0.10829,3e-05,12.24623]
[1744050888771,88.13,78659.4317,77.2,-0.10829,3e-05,12.24623]
[1744050889020,88.12,78659.4317,77.2,-0.10826,3e-05,12.24375]
[1744050889272,88.12,78659.4317,77.2,-0.10826,3e-05,12.24375]
[1744050889280,88.12,78659.4317,77.2,-0.10826,3e-05,12.24375]
[1744050889520,88.12,78659.4317,77.2,-0.10826,3e-05,12.24375]
[1744050889772,88.12,78659.4317,77.2,-0.10826,3e-05,12.24375]
[1744050890024,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050890272,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050890523,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050890744,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050890769,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050890776,88.11,78659.4317,77.2,-0.10823,3e-05,12.2414]
[1744050891021,88.1,78659.4317,77.2,-0.10821,3e-05,12.23917]
[1744050891222,88.1,78659.4317,77.2,-0.10821,3e-05,12.23917]
[1744050891278,88.1,78659.4317,77.2,-0.10821,3e-05,12.23917]
[1744050891528,88.1,78659.4317,77.2,-0.10821,3e-05,12.23917]
[1744050891776,88.1,78659.4317,77.2,-0.10821,3e-05,12.23917]
[1744050891877,88.08,78659.4317,77.2,-0.10816,3e-05,12.23507]
[1744050892023,88.08,78659.4317,77.2,-0.10816,3e-05,12.23507]
[1744050892271,88.08,78659.4317,77.2,-0.10816,3e-05,12.23507]
[1744050892522,88.08,78659.4317,77.2,-0.10816,3e-05,12.23507]
[1744050892772,88.08,78659.4317,77.2,-0.10816,3e-05,12.23507]
[1744050893023,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893061,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893074,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893273,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893521,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893773,88.06,78659.4317,77.2,-0.10811,3e-05,12.23156]
[1744050893861,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050894028,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050894272,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050894320,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050894524,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050894777,88.05,78659.4317,77.2,-0.10809,3e-05,12.22936]
[1744050895029,88.04,78659.4317,77.2,-0.10808,3e-05,12.22863]
[1744050895274,88.04,78659.4317,77.2,-0.10808,3e-05,12.22863]
[1744050895521,88.04,78659.4317,77.2,-0.10808,3e-05,12.22863]
[1744050895775,88.04,78659.4317,77.2,-0.10808,3e-05,12.22863]
[1744050896024,88.04,78659.4317,77.2,-0.10807,3e-05,12.228]
[1744050897384,88.04,78658.3471,77.2,-0.10809,3e-05,12.22974]
[1744050897525,88.04,78658.3471,77.2,-0.10809,3e-05,12.22974]
[1744050897772,88.04,78658.3471,77.2,-0.10809,3e-05,12.22974]
[1744050898024,88.03,78658.3471,77.2,-0.10809,3e-05,12.22936]
[1744050898272,88.03,78658.3471,77.2,-0.10809,3e-05,12.22936]
[1744050898525,88.03,78658.3471,77.2,-0.10809,3e-05,12.22936]
[1744050898771,88.03,78658.3471,77.2,-0.10809,3e-05,12.22936]
[1744050898848,88.03,78658.3471,77.2,-0.10809,3e-05,12.22936]
[1744050898872,88.03,78658.3471,77.2,-0.10808,3e-05,12.2289]
[1744050899023,88.03,78658.3471,77.2,-0.10808,3e-05,12.2289]
[1744050899273,88.03,78658.3471,77.2,-0.10808,3e-05,12.2289]
[1744050899525,88.03,78658.3471,77.2,-0.10808,3e-05,12.2289]
[1744050899775,88.03,78658.3471,77.2,-0.10808,3e-05,12.2289]
[1744050900032,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900342,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900352,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900528,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900659,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900780,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050900791,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050901040,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050901272,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050901524,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050901776,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050902033,88.02,78658.3471,77.2,-0.10804,3e-05,12.22579]
[1744050903472,88.01,78658.3471,77.2,-0.10804,3e-05,12.2253]
[1744050904604,88.01,78658.3471,77.2,-0.10804,3e-05,12.2253]
[1744050905299,88.01,78658.3471,77.2,-0.10804,3e-05,12.22535]
[1744050905536,88.01,78658.3471,77.2,-0.10804,3e-05,12.22535]
[1744050905772,88.01,78658.3471,77.2,-0.10804,3e-05,12.22535]
[1744050906052,88.01,78658.3471,77.2,-0.10804,3e-05,12.22535]
[1744050906473,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050906702,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050906992,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050907068,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050907276,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050907895,88.01,78658.3471,77.2,-0.10804,3e-05,12.22506]
[1744050908017,88.01,78647.3414,77.2,-0.10838,3e-05,12.25125]
[1744050908714,88.01,78647.3414,77.2,-0.10838,3e-05,12.25125]
[1744050908739,88.01,78647.3414,77.2,-0.10838,3e-05,12.25125]
[1744050909176,88.01,78647.3414,77.2,-0.10838,3e-05,12.25126]
[1744050909595,88.01,78647.3414,77.2,-0.10838,3e-05,12.25126]
[1744050910564,88.02,78737.1311,77.2,-0.10556,3e-05,12.03403]
[1744050911995,88.02,78737.1311,77.2,-0.10556,3e-05,12.03403]
[1744050912000,88.02,78737.1311,77.2,-0.10556,3e-05,12.03403]
[1744050912023,88.02,78718.8303,77.2,-0.10613,3e-05,12.07879]
[1744050913539,88.03,78718.8303,77.2,-0.10615,3e-05,12.07989]
[1744050913609,88.03,78718.8303,77.2,-0.10615,3e-05,12.07989]
[1744050913631,88.02,78718.8303,77.2,-0.10613,3e-05,12.07872]
[1744050915470,88.02,78718.8303,77.2,-0.10613,3e-05,12.0785]
[1744050915542,88.02,78718.8303,77.2,-0.10613,3e-05,12.0785]
[1744050915878,88.02,78718.8303,77.2,-0.10613,3e-05,12.07829]
[1744050916185,88.02,78718.8303,77.2,-0.10613,3e-05,12.07829]
[1744050916402,88.02,78718.8303,77.2,-0.10613,3e-05,12.07829]
[1744050916769,88.02,78718.8303,77.2,-0.10613,3e-05,12.07829]
[1744050916776,88.02,78718.8303,77.2,-0.10613,3e-05,12.07829]
[1744050917613,88.01,78733.2602,77.2,-0.10566,3e-05,12.04158]
[1744050919864,88.01,78723.8226,77.2,-0.10595,3e-05,12.06444]
[1744050920323,88.01,78723.8226,77.2,-0.10595,3e-05,12.06427]
[1744050920784,88.01,78723.8226,77.2,-0.10595,3e-05,12.06427]
[1744050922946,87.99,78721.233,77.2,-0.10598,3e-05,12.06681]
[1744050923011,87.98,78721.233,77.2,-0.10595,3e-05,12.0644]
[1744050923934,87.98,78721.233,77.2,-0.10595,3e-05,12.0644]
[1744050923946,87.98,78721.233,77.2,-0.10595,3e-05,12.0644]
[1744050924043,87.97,78696.8791,77.2,-0.1067,3e-05,12.12217]
[1744050924507,87.97,78696.8791,77.2,-0.1067,3e-05,12.12217]
[1744050926045,87.96,78669.7381,77.2,-0.10755,3e-05,12.18736]
[1744050928690,87.95,78656.6482,77.2,-0.10794,3e-05,12.21673]
[1744050931711,87.94,78667.163,77.2,-0.10755,3e-05,12.18488]
[1744050936747,87.93,78658.3965,77.2,-0.10779,3e-05,12.20354]
[1744050937754,87.93,78682.0372,77.2,-0.10705,3e-05,12.14622]
[1744050939514,87.93,78682.0372,77.2,-0.10706,3e-05,12.14705]
[1744050939841,87.93,78682.0372,77.2,-0.10706,3e-05,12.14705]
[1744050939867,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050940126,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050940552,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050940716,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050941243,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050941507,87.94,78682.0372,77.2,-0.10707,3e-05,12.14849]
[1744050942072,87.94,78748.1687,77.2,-0.10499,3e-05,11.9869]
[1744050944195,87.94,78748.1687,77.2,-0.10499,3e-05,11.98714]
[1744050945075,87.94,78793.059,77.2,-0.10359,3e-05,11.87798]
[1744050945935,87.94,78793.059,77.2,-0.10359,3e-05,11.87798]
[1744050947188,87.94,78791.3608,77.2,-0.10365,3e-05,11.88245]
[1744050950724,87.95,78795.499,77.2,-0.10352,3e-05,11.87288]
[1744050950751,87.95,78795.499,77.2,-0.10352,3e-05,11.87288]
[1744050950846,87.95,78795.499,77.2,-0.10353,3e-05,11.87304]
[1744050954747,87.95,78785.8072,77.2,-0.10383,3e-05,11.89656]
[1744050955397,87.95,78785.8072,77.2,-0.10383,3e-05,11.89656]
[1744050956888,87.95,78798.679,77.2,-0.10344,3e-05,11.86611]
[1744050957895,87.95,78820.7342,77.2,-0.10276,3e-05,11.8126]
[1744050959542,87.95,78820.7342,77.2,-0.10276,3e-05,11.81265]
[1744050960561,87.96,78820.7342,77.2,-0.10276,3e-05,11.81335]
[1744050960733,87.96,78820.7342,77.2,-0.10276,3e-05,11.81335]
[1744050962219,87.96,78817.5131,77.2,-0.10286,3e-05,11.82123]
[1744050962933,87.96,78817.5131,77.2,-0.10286,3e-05,11.82123]
[1744050963211,87.96,78815.1181,77.2,-0.10294,3e-05,11.82711]
[1744050967678,87.98,78822.0381,77.2,-0.10278,3e-05,11.81449]
[1744050968910,87.98,78822.0381,77.2,-0.10279,3e-05,11.81531]
[1744050969519,87.98,78822.0381,77.2,-0.10279,3e-05,11.81607]
[1744050969531,87.98,78822.0381,77.2,-0.10279,3e-05,11.81607]
[1744050969982,87.98,78822.0381,77.2,-0.10279,3e-05,11.81567]
[1744050970616,87.98,78822.0381,77.2,-0.10279,3e-05,11.81567]
[1744050970735,87.98,78822.0381,77.2,-0.10279,3e-05,11.81567]
[1744050971057,87.98,78822.0381,77.2,-0.10279,3e-05,11.81567]
[1744050972104,87.98,78799.9625,77.2,-0.10348,3e-05,11.86953]
[1744050977614,87.99,78796.1512,77.2,-0.1036,3e-05,11.87929]
[1744050980052,87.99,78771.5472,77.2,-0.10438,3e-05,11.94017]
[1744050985087,88.0,78769.3262,77.2,-0.10446,3e-05,11.94675]
[1744050988108,88.0,78787.8093,77.2,-0.10389,3e-05,11.90204]
[1744050989115,88.0,78800.2759,77.2,-0.1035,3e-05,11.87189]
[1744050992137,88.0,78811.2042,77.2,-0.10314,3e-05,11.84182]
[1744050997177,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744050997687,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744050997779,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744050997974,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744050998184,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744050998592,88.0,78802.1479,77.2,-0.10343,3e-05,11.8643]
[1744051000195,88.0,78802.1479,77.2,-0.10343,3e-05,11.8644]
[1744051000218,88.01,78840.6608,77.2,-0.10225,3e-05,11.77166]
[1744051001926,88.02,78840.6608,77.2,-0.10227,3e-05,11.7734]
[1744051006029,88.04,78845.4477,77.2,-0.10218,3e-05,11.76646]
[1744051006825,88.04,78845.4477,77.2,-0.10218,3e-05,11.76688]
[1744051007227,88.05,78831.1629,77.2,-0.10263,3e-05,11.80225]
[1744051008228,88.06,78865.7845,77.2,-0.10159,3e-05,11.72044]
[1744051011231,88.07,78849.4102,77.2,-0.10213,3e-05,11.76263]
[1744051013693,88.07,78854.279,77.2,-0.10199,3e-05,11.75178]
[1744051014530,88.08,78854.279,77.2,-0.102,3e-05,11.75265]
[1744051016239,88.09,78878.0868,77.2,-0.10131,3e-05,11.69804]
[1744051022245,88.14,78895.4815,77.2,-0.1009,3e-05,11.66671]
[1744051024636,88.16,78885.2677,77.2,-0.10125,3e-05,11.69462]
[1744051024773,88.16,78885.2677,77.2,-0.10125,3e-05,11.69462]
[1744051026250,88.17,78864.6405,77.2,-0.10191,3e-05,11.74653]
[1744051027251,88.17,78846.5541,77.2,-0.10246,3e-05,11.79048]
[1744051028881,88.17,78846.5541,77.2,-0.10246,3e-05,11.79054]
[1744051029113,88.17,78846.5541,77.2,-0.10246,3e-05,11.79054]
[1744051030694,88.17,78846.5541,77.2,-0.10246,3e-05,11.79039]
[1744051031255,88.17,78791.1445,77.2,-0.10417,3e-05,11.9246]
[1744051031299,88.17,78791.1445,77.2,-0.10417,3e-05,11.9246]
[1744051032558,88.17,78794.8505,77.2,-0.10406,3e-05,11.91558]
[1744051033240,88.17,78794.8505,77.2,-0.10406,3e-05,11.91558]
[1744051033254,88.17,78794.8505,77.2,-0.10406,3e-05,11.91558]
[1744051033257,88.17,78807.1605,77.2,-0.10368,3e-05,11.88565]
[1744051033804,88.17,78807.1605,77.2,-0.10368,3e-05,11.88565]
[1744051034259,88.17,78826.6934,77.2,-0.10307,3e-05,11.83833]
[1744051035259,88.17,78843.4134,77.2,-0.10257,3e-05,11.79866]
[1744051038175,88.18,78852.7525,77.2,-0.10231,3e-05,11.77814]
[1744051038275,88.19,78852.7525,77.2,-0.10232,3e-05,11.77948]
[1744051039263,88.2,78866.5584,77.2,-0.10192,3e-05,11.74769]
[1744051041282,88.22,78877.167,77.2,-0.10164,3e-05,11.72604]
[1744051041718,88.22,78877.167,77.2,-0.10164,3e-05,11.72604]
[1744051042984,88.22,78877.167,77.2,-0.10166,3e-05,11.7273]
[1744051044149,88.23,78877.167,77.2,-0.10168,3e-05,11.72897]
[1744051044268,88.24,78907.9407,77.2,-0.10076,3e-05,11.65674]
[1744051044403,88.24,78907.9407,77.2,-0.10076,3e-05,11.65674]
[1744051044873,88.24,78907.9407,77.2,-0.10076,3e-05,11.65674]
[1744051045801,88.24,78907.9407,77.2,-0.10076,3e-05,11.65674]
[1744051045809,88.24,78907.9407,77.2,-0.10076,3e-05,11.65674]
[1744051046270,88.26,78939.0811,77.2,-0.09988,3e-05,11.58647]
[1744051051275,88.26,78938.42,77.2,-0.09985,3e-05,11.58249]
[1744051052466,88.26,78942.69,77.2,-0.09972,3e-05,11.5723]
[1744051053277,88.27,78928.2949,77.2,-0.10018,3e-05,11.60892]
[1744051054238,88.27,78928.2949,77.2,-0.10018,3e-05,11.60892]
[1744051054278,88.28,78921.9449,77.2,-0.10039,3e-05,11.62597]
[1744051055276,88.28,78921.9449,77.2,-0.10039,3e-05,11.62597]
[1744051058285,88.3,78936.5711,77.2,-0.10002,3e-05,11.59658]
[1744051060287,88.32,78950.0221,77.2,-0.09966,3e-05,11.56795]
[1744051060843,88.32,78950.0221,77.2,-0.09966,3e-05,11.56795]
[1744051060919,88.32,78950.0221,77.2,-0.09966,3e-05,11.56795]
[1744051063239,88.34,78955.5615,77.2,-0.09954,3e-05,11.55835]
[1744051064147,88.35,78955.5615,77.2,-0.09955,3e-05,11.55985]
[1744051064292,88.36,78953.8559,77.2,-0.09963,3e-05,11.56616]
[1744051064711,88.36,78953.8559,77.2,-0.09963,3e-05,11.56616]
[1744051066295,88.37,78922.6707,77.2,-0.1006,3e-05,11.64313]
[1744051068635,88.38,78925.2209,77.2,-0.10054,3e-05,11.63869]
[1744051070299,88.39,78908.6541,77.2,-0.10107,3e-05,11.68112]
[1744051072971,88.39,78902.1812,77.2,-0.10127,3e-05,11.69684]
[1744051076136,88.39,78897.924,77.2,-0.1014,3e-05,11.70722]
[1744051076260,88.39,78897.924,77.2,-0.1014,3e-05,11.70729]
[1744051076334,88.39,78897.924,77.2,-0.1014,3e-05,11.70729]
[1744051076733,88.39,78897.924,77.2,-0.1014,3e-05,11.70729]
[1744051077165,88.39,78897.924,77.2,-0.1014,3e-05,11.70729]
[1744051078195,88.39,78897.924,77.2,-0.1014,3e-05,11.70739]
[1744051079310,88.39,78866.0945,77.2,-0.10237,3e-05,11.78405]
[1744051080097,88.39,78866.0945,77.2,-0.10237,3e-05,11.78405]
[1744051080197,88.39,78866.0945,77.2,-0.10237,3e-05,11.78407]
[1744051083314,88.39,78888.7233,77.2,-0.10168,3e-05,11.72951]
[1744051084768,88.39,78893.5168,77.2,-0.10154,3e-05,11.718]
[1744051085316,88.4,78894.7136,77.2,-0.10151,3e-05,11.7161]
[1744051085344,88.4,78894.7136,77.2,-0.10151,3e-05,11.7161]
[1744051086317,88.4,78870.2438,77.2,-0.10226,3e-05,11.77506]
[1744051087306,88.4,78870.2438,77.2,-0.10226,3e-05,11.77506]
[1744051087318,88.4,78853.6811,77.2,-0.10276,3e-05,11.81496]
[1744051087621,88.4,78853.6811,77.2,-0.10276,3e-05,11.81496]
[1744051088476,88.4,78844.9811,77.2,-0.10303,3e-05,11.83589]
[1744051090548,88.4,78833.7416,77.2,-0.10337,3e-05,11.86298]
[1744051091322,88.4,78818.4809,77.2,-0.10385,3e-05,11.89987]
[1744051093526,88.4,78809.3199,77.2,-0.10413,3e-05,11.92196]
[1744051093946,88.4,78809.3199,77.2,-0.10413,3e-05,11.92196]
[1744051096327,88.39,78828.2197,77.2,-0.10354,3e-05,11.87576]
[1744051097773,88.39,78828.2197,77.2,-0.10354,3e-05,11.87576]
[1744051098329,88.39,78846.9226,77.2,-0.10296,3e-05,11.83037]
[1744051099330,88.39,78866.6392,77.2,-0.10235,3e-05,11.78276]
[1744051100331,88.4,78879.059,77.2,-0.10198,3e-05,11.75324]
[1744051105336,88.4,78878.8912,77.2,-0.102,3e-05,11.75519]
[1744051105885,88.4,78878.8912,77.2,-0.102,3e-05,11.75519]
[1744051106337,88.4,78878.9712,77.2,-0.10201,3e-05,11.75538]
[1744051107573,88.4,78878.9712,77.2,-0.102,3e-05,11.75452]
[1744051108043,88.4,78878.9712,77.2,-0.102,3e-05,11.75452]
[1744051111351,88.4,78894.7193,77.2,-0.10149,3e-05,11.7124]
[1744051116356,88.41,78901.763,77.2,-0.1013,3e-05,11.69751]
[1744051118805,88.41,78894.473,77.2,-0.10153,3e-05,11.71587]
[1744051119269,88.41,78894.473,77.2,-0.10151,3e-05,11.71454]
[1744051122078,88.39,78908.9549,77.2,-0.10103,3e-05,11.67609]
[1744051127367,88.35,78894.3525,77.2,-0.10139,3e-05,11.70401]
[1744051127582,88.35,78894.3525,77.2,-0.10139,3e-05,11.70401]
[1744051127588,88.35,78894.3525,77.2,-0.10139,3e-05,11.70401]
[1744051128368,88.35,78898.93,77.2,-0.10124,3e-05,11.69273]
[1744051128733,88.35,78898.93,77.2,-0.10124,3e-05,11.69273]
[1744051129128,88.35,78898.93,77.2,-0.10125,3e-05,11.69286]
[1744051129395,88.35,78898.93,77.2,-0.10125,3e-05,11.69286]
[1744051130137,88.35,78898.93,77.2,-0.10125,3e-05,11.69286]
[1744051130871,88.35,78898.93,77.2,-0.10125,3e-05,11.69286]
[1744051131373,88.35,78923.9619,77.2,-0.10049,3e-05,11.63303]
[1744051133196,88.36,78923.9619,77.2,-0.1005,3e-05,11.63386]
[1744051133376,88.36,78904.0453,77.2,-0.1011,3e-05,11.68173]
[1744051133521,88.36,78904.0453,77.2,-0.1011,3e-05,11.68173]
[1744051133994,88.36,78904.0453,77.2,-0.1011,3e-05,11.68173]
[1744051134164,88.36,78904.0453,77.2,-0.10111,3e-05,11.68225]
[1744051136178,88.36,78879.7421,77.2,-0.10185,3e-05,11.74067]
[1744051137185,88.36,78857.33,77.2,-0.10253,3e-05,11.79465]
[1744051141211,88.36,78860.5207,77.2,-0.10243,3e-05,11.78644]
[1744051141213,88.36,78860.5207,77.2,-0.10243,3e-05,11.78654]
[1744051142220,88.35,78875.5728,77.2,-0.10195,3e-05,11.74819]
[1744051146942,88.31,78874.7881,77.2,-0.10187,3e-05,11.74213]
[1744051147256,88.31,78874.7881,77.2,-0.10187,3e-05,11.74213]
[1744051149270,88.3,78848.5848,77.2,-0.10265,3e-05,11.80303]
[1744051150278,88.3,78832.8647,77.2,-0.10313,3e-05,11.84104]
[1744051153303,88.3,78848.451,77.2,-0.10265,3e-05,11.80302]
[1744051155318,88.29,78860.146,77.2,-0.10229,3e-05,11.77444]
[1744051160354,88.29,78852.9594,77.2,-0.1025,3e-05,11.79143]
[1744051164916,88.29,78848.1108,77.2,-0.10265,3e-05,11.8028]
[1744051165389,88.29,78848.1108,77.2,-0.10265,3e-05,11.80273]
[1744051169413,88.27,78887.4489,77.2,-0.1014,3e-05,11.70426]
[1744051174421,88.24,78883.5951,77.2,-0.10141,3e-05,11.70324]
[1744051179426,88.21,78874.0603,77.2,-0.10163,3e-05,11.71987]
[1744051180427,88.2,78861.3794,77.2,-0.10199,3e-05,11.7486]
[1744051182429,88.2,78841.4553,77.2,-0.1026,3e-05,11.79626]
[1744051185432,88.2,78854.6365,77.2,-0.10219,3e-05,11.76368]
[1744051190437,88.15,78863.2795,77.2,-0.10182,3e-05,11.73397]
[1744051195442,88.11,78860.561,77.2,-0.10181,3e-05,11.73272]
[1744051200447,88.08,78869.5556,77.2,-0.10146,3e-05,11.70476]
[1744051205630,88.06,78865.815,77.2,-0.10153,3e-05,11.71019]
[1744051206304,88.06,78865.815,77.2,-0.10152,3e-05,11.70913]
[1744051207457,88.06,78841.3024,77.2,-0.10227,3e-05,11.76843]
[1744051207513,88.06,78841.3024,77.2,-0.10227,3e-05,11.76843]
[1744051207801,88.06,78841.3024,77.2,-0.10227,3e-05,11.76843]
[1744051208458,88.06,78821.4227,77.2,-0.10288,3e-05,11.81654]
[1744051209529,88.06,78821.4227,77.2,-0.10288,3e-05,11.81654]
[1744051212467,88.06,78796.7789,77.2,-0.10364,3e-05,11.8763]
[1744051213835,88.06,78790.8186,77.2,-0.10382,3e-05,11.89074]
[1744051214495,88.06,78790.8186,77.2,-0.10382,3e-05,11.89074]
[1744051215306,88.06,78790.8186,77.2,-0.10382,3e-05,11.89074]
[1744051215470,88.06,78805.1764,77.2,-0.10338,3e-05,11.85585]
[1744051218475,88.06,78794.0873,77.2,-0.10373,3e-05,11.88297]
[1744051218875,88.06,78794.0873,77.2,-0.10373,3e-05,11.88297]
[1744051221477,88.06,78809.0075,77.2,-0.10326,3e-05,11.84681]
[1744051222845,88.06,78817.9428,77.2,-0.10299,3e-05,11.82519]
[1744051222949,88.06,78817.9428,77.2,-0.10299,3e-05,11.82519]
[1744051223996,88.06,78817.9428,77.2,-0.10299,3e-05,11.82519]
[1744051224480,88.06,78767.7369,77.2,-0.10455,3e-05,11.94717]
[1744051225447,88.06,78767.7369,77.2,-0.10455,3e-05,11.94717]
[1744051225481,88.06,78759.4103,77.2,-0.10481,3e-05,11.96737]
[1744051226119,88.06,78759.4103,77.2,-0.10481,3e-05,11.96737]
[1744051227811,88.06,78758.1594,77.2,-0.10484,3e-05,11.97033]
[1744051228449,88.06,78758.1594,77.2,-0.10484,3e-05,11.97033]
[1744051229485,88.06,78770.9506,77.2,-0.10445,3e-05,11.9392]
[1744051230184,88.06,78770.9506,77.2,-0.10445,3e-05,11.9392]
[1744051230555,88.06,78770.9506,77.2,-0.10445,3e-05,11.93928]
[1744051230944,88.06,78770.9506,77.2,-0.10445,3e-05,11.93928]
[1744051231487,88.06,78805.5518,77.2,-0.10334,3e-05,11.85141]
[1744051234871,88.06,78795.9893,77.2,-0.10365,3e-05,11.87497]
[1744051235494,88.06,78795.4143,77.2,-0.10366,3e-05,11.87627]
[1744051236590,88.06,78795.4143,77.2,-0.10366,3e-05,11.8762]
[1744051238496,88.06,78811.7936,77.2,-0.10315,3e-05,11.83632]
[1744051241499,88.06,78796.9623,77.2,-0.10361,3e-05,11.87204]
[1744051244249,88.06,78788.9811,77.2,-0.10385,3e-05,11.89129]
[1744051244393,88.06,78788.9811,77.2,-0.10385,3e-05,11.89129]
[1744051244503,88.06,78798.1542,77.2,-0.10357,3e-05,11.8689]
[1744051244522,88.06,78798.1542,77.2,-0.10357,3e-05,11.8689]
[1744051247506,88.06,78851.9359,77.2,-0.10191,3e-05,11.73853]
[1744051247997,88.06,78851.9359,77.2,-0.10191,3e-05,11.73853]
[1744051249508,88.07,78885.8564,77.2,-0.10089,3e-05,11.65804]
[1744051254513,88.1,78881.3967,77.2,-0.1011,3e-05,11.67474]
[1744051254811,88.1,78881.3967,77.2,-0.1011,3e-05,11.67474]
[1744051255514,88.09,78882.5989,77.2,-0.10105,3e-05,11.67102]
[1744051257996,88.09,78881.9508,77.2,-0.10106,3e-05,11.67176]
[1744051258066,88.08,78881.9508,77.2,-0.10105,3e-05,11.671]
[1744051258732,88.08,78881.9508,77.2,-0.10105,3e-05,11.671]
[1744051260530,88.08,78901.8482,77.2,-0.10044,3e-05,11.62245]
[1744051261806,88.08,78901.8482,77.2,-0.10044,3e-05,11.62245]
[1744051264194,88.1,78901.8482,77.2,-0.10048,3e-05,11.6257]
[1744051265537,88.11,78992.5122,77.2,-0.09781,3e-05,11.41181]
[1744051268966,88.14,78992.5122,77.2,-0.09786,3e-05,11.41648]
[1744051269288,88.15,78992.5122,77.2,-0.09788,3e-05,11.41801]
[1744051270305,88.15,78992.5122,77.2,-0.09788,3e-05,11.41801]
[1744051270426,88.15,78992.5122,77.2,-0.09788,3e-05,11.41801]
[1744051272778,88.17,78992.5122,77.2,-0.09794,3e-05,11.42341]
[1744051273862,88.18,78992.5122,77.2,-0.09797,3e-05,11.42572]
[1744051273880,88.18,78992.5122,77.2,-0.09797,3e-05,11.42572]
[1744051274188,88.19,78992.5122,77.2,-0.098,3e-05,11.42806]
[1744051275195,88.2,79033.3621,77.2,-0.0968,3e-05,11.33144]
[1744051280230,88.22,79023.6012,77.2,-0.09713,3e-05,11.35853]
[1744051285542,88.22,79021.4308,77.2,-0.09722,3e-05,11.36524]
[1744051288147,88.23,79021.8867,77.2,-0.09722,3e-05,11.36586]
[1744051288450,88.23,79021.8867,77.2,-0.09722,3e-05,11.36586]
[1744051288567,88.24,79035.8678,77.2,-0.09682,3e-05,11.33341]
[1744051291554,88.24,79035.8678,77.2,-0.09684,3e-05,11.33474]
[1744051291570,88.25,79059.872,77.2,-0.09612,3e-05,11.27461]
[1744051293950,88.25,79059.872,77.2,-0.09613,3e-05,11.27559]
[1744051294331,88.25,79059.872,77.2,-0.09613,3e-05,11.27569]
[1744051299371,88.29,79070.0162,77.2,-0.09592,3e-05,11.25896]
[1744051300374,88.31,79106.845,77.2,-0.09489,3e-05,11.17524]
[1744051300614,88.31,79106.845,77.2,-0.09489,3e-05,11.17524]
[1744051301581,88.32,79097.7076,77.2,-0.09518,3e-05,11.19899]
[1744051303583,88.32,79063.315,77.2,-0.09618,3e-05,11.28076]
[1744051309440,88.32,79062.0415,77.2,-0.09623,3e-05,11.28484]
[1744051314473,88.33,79058.3535,77.2,-0.09636,3e-05,11.295]
[1744051314950,88.33,79058.3535,77.2,-0.09636,3e-05,11.295]
[1744051315596,88.33,79058.3535,77.2,-0.09636,3e-05,11.295]
[1744051318530,88.33,79052.1289,77.2,-0.09653,3e-05,11.30924]
[1744051318604,88.33,79052.1289,77.2,-0.09653,3e-05,11.30924]
[1744051318607,88.33,79022.7731,77.2,-0.09739,3e-05,11.37911]
[1744051320610,88.32,79049.5396,77.2,-0.09659,3e-05,11.31372]
[1744051321616,88.32,79049.5396,77.2,-0.09659,3e-05,11.31372]
[1744051322114,88.32,79049.5396,77.2,-0.09658,3e-05,11.31341]
[1744051323176,88.32,79049.5396,77.2,-0.09658,3e-05,11.31341]
[1744051323403,88.32,79049.5396,77.2,-0.09658,3e-05,11.31341]
[1744051323428,88.32,79049.5396,77.2,-0.09658,3e-05,11.31341]
[1744051323559,88.32,79049.5396,77.2,-0.09658,3e-05,11.31341]
[1744051323595,88.32,79049.5396,77.2,-0.09658,3e-05,11.31287]
[1744051324125,88.32,79049.5396,77.2,-0.09658,3e-05,11.31287]
[1744051326562,88.31,79007.5409,77.2,-0.09781,3e-05,11.41259]
[1744051327113,88.31,79007.5409,77.2,-0.09781,3e-05,11.41259]
[1744051328394,88.31,79007.5409,77.2,-0.09781,3e-05,11.41255]
[1744051330590,88.31,78983.4555,77.2,-0.09852,3e-05,11.47012]
[1744051332624,88.31,78971.7093,77.2,-0.09887,3e-05,11.49816]
[1744051335801,88.31,78977.5765,77.2,-0.0987,3e-05,11.48411]
[1744051336149,88.31,78977.5765,77.2,-0.0987,3e-05,11.48411]
[1744051336366,88.31,78977.5765,77.2,-0.0987,3e-05,11.48411]
[1744051336628,88.31,78978.5649,77.2,-0.09867,3e-05,11.48146]
[1744051340372,88.31,78987.8001,77.2,-0.09838,3e-05,11.45858]
[1744051342634,88.31,79000.8025,77.2,-0.09799,3e-05,11.42687]
[1744051346647,88.3,78999.0597,77.2,-0.09803,3e-05,11.4302]
[1744051347225,88.3,78999.0597,77.2,-0.09803,3e-05,11.4302]
[1744051347403,88.3,78999.0597,77.2,-0.09803,3e-05,11.4302]
[1744051349644,88.3,78979.3907,77.2,-0.09862,3e-05,11.47756]
[1744051351597,88.3,78978.7242,77.2,-0.09864,3e-05,11.47924]
[1744051351951,88.3,78984.146,77.2,-0.09845,3e-05,11.46238]
[1744051352534,88.3,78984.146,77.2,-0.09845,3e-05,11.46238]
[1744051352608,88.3,78984.146,77.2,-0.09845,3e-05,11.46238]
[1744051353648,88.3,78997.8924,77.2,-0.09804,3e-05,11.42926]
[1744051354634,88.3,78997.8924,77.2,-0.09804,3e-05,11.42926]
[1744051355385,88.3,78997.8924,77.2,-0.09804,3e-05,11.42926]
[1744051355566,88.3,78997.8924,77.2,-0.09804,3e-05,11.42926]
[1744051356276,88.3,78997.8924,77.2,-0.09804,3e-05,11.42926]
[1744051357655,88.3,78955.9401,77.2,-0.09929,3e-05,11.52955]
[1744051357844,88.3,78955.9401,77.2,-0.09929,3e-05,11.52955]
[1744051358213,88.3,78955.9401,77.2,-0.09929,3e-05,11.52955]
[1744051358657,88.3,78934.852,77.2,-0.09992,3e-05,11.58005]
[1744051359120,88.3,78934.852,77.2,-0.09992,3e-05,11.58005]
[1744051360658,88.3,78911.8153,77.2,-0.10061,3e-05,11.6352]
[1744051363725,88.3,78911.6887,77.2,-0.10061,3e-05,11.63517]
[1744051363733,88.3,78911.6887,77.2,-0.10061,3e-05,11.63517]
[1744051364663,88.3,78921.2174,77.2,-0.10032,3e-05,11.61219]
[1744051366665,88.29,78945.9072,77.2,-0.09956,3e-05,11.5509]
[1744051370669,88.28,78960.3766,77.2,-0.0991,3e-05,11.51421]
[1744051374551,88.27,78954.3333,77.2,-0.09926,3e-05,11.52695]
[1744051374599,88.27,78954.3333,77.2,-0.09926,3e-05,11.52675]
[1744051375674,88.27,78932.8843,77.2,-0.0999,3e-05,11.57821]
[1744051377923,88.27,78913.2873,77.2,-0.10049,3e-05,11.62515]
[1744051383689,88.27,78934.0886,77.2,-0.09986,3e-05,11.57507]
[1744051389694,88.27,78907.9485,77.2,-0.10066,3e-05,11.63821]
[1744051395049,88.27,78902.0119,77.2,-0.10083,3e-05,11.6519]
[1744051396056,88.27,78916.2287,77.2,-0.1004,3e-05,11.61768]
[1744051401091,88.27,78909.9528,77.2,-0.10059,3e-05,11.63254]
[1744051406126,88.26,78891.4538,77.2,-0.10114,3e-05,11.67648]
[1744051411162,88.26,78885.8273,77.2,-0.10127,3e-05,11.68521]
[1744051416200,88.25,78884.9386,77.2,-0.10129,3e-05,11.68654]
[1744051419222,88.25,78873.3602,77.2,-0.10164,3e-05,11.7139]
[1744051423848,88.25,78878.7296,77.2,-0.10146,3e-05,11.70019]
[1744051424257,88.25,78878.7296,77.2,-0.10146,3e-05,11.7001]
[1744051425264,88.24,78902.0991,77.2,-0.10074,3e-05,11.64291]
[1744051427749,88.24,78920.0554,77.2,-0.10018,3e-05,11.59807]
[1744051431798,88.23,78916.5211,77.2,-0.10027,3e-05,11.60541]
[1744051432313,88.23,78916.5211,77.2,-0.10027,3e-05,11.60532]
[1744051437348,88.22,78908.5749,77.2,-0.10049,3e-05,11.62272]
[1744051440369,88.22,78896.7271,77.2,-0.10084,3e-05,11.65007]
[1744051443390,88.2,78911.0125,77.2,-0.10036,3e-05,11.61233]
[1744051444399,88.19,78931.2756,77.2,-0.09972,3e-05,11.56111]
[1744051449434,88.13,78928.5773,77.2,-0.09966,3e-05,11.5554]
[1744051450378,88.13,78928.5773,77.2,-0.09966,3e-05,11.5554]
[1744051450448,88.11,78928.5773,77.2,-0.09963,3e-05,11.55279]
[1744051451736,88.11,78928.5773,77.2,-0.09963,3e-05,11.55279]
[1744051451778,88.11,78902.8419,77.2,-0.1004,3e-05,11.61445]
[1744051454477,88.1,78917.5123,77.2,-0.09993,3e-05,11.57647]
[1744051455134,88.1,78917.5123,77.2,-0.09993,3e-05,11.57647]
[1744051455782,88.09,78937.2292,77.2,-0.09931,3e-05,11.52709]
[1744051457731,88.09,78937.2292,77.2,-0.09931,3e-05,11.52695]
[1744051457851,88.09,78937.2292,77.2,-0.09931,3e-05,11.52682]
[1744051458321,88.09,78937.2292,77.2,-0.09931,3e-05,11.52682]
[1744051458506,88.08,78937.2292,77.2,-0.09929,3e-05,11.52497]
[1744051459796,88.08,78937.2292,77.2,-0.09929,3e-05,11.52497]
[1744051463531,88.06,78937.2292,77.2,-0.09923,3e-05,11.52029]
[1744051463542,88.05,78937.2292,77.2,-0.09921,3e-05,11.51894]
[1744051464194,88.05,78937.2292,77.2,-0.09921,3e-05,11.51894]
[1744051468578,88.04,78952.6248,77.2,-0.09874,3e-05,11.48054]
[1744051473295,88.01,78945.9349,77.2,-0.09883,3e-05,11.4862]
[1744051473483,88.01,78945.9349,77.2,-0.09883,3e-05,11.4862]
[1744051473613,88.0,78945.9349,77.2,-0.09881,3e-05,11.48425]
[1744051477641,87.97,78960.9978,77.2,-0.09828,3e-05,11.4413]
[1744051479382,87.95,78951.227,77.2,-0.09853,3e-05,11.46159]
[1744051479655,87.94,78951.227,77.2,-0.0985,3e-05,11.45846]
[1744051480621,87.94,78951.227,77.2,-0.0985,3e-05,11.45846]
[1744051480797,87.94,78951.227,77.2,-0.0985,3e-05,11.45846]
[1744051480812,87.94,78939.7815,77.2,-0.09884,3e-05,11.48586]
[1744051480903,87.94,78939.7815,77.2,-0.09884,3e-05,11.48586]
[1744051481686,87.94,78939.7815,77.2,-0.09884,3e-05,11.48586]
[1744051482035,87.94,78939.7815,77.2,-0.09884,3e-05,11.48575]
[1744051482089,87.94,78939.7815,77.2,-0.09884,3e-05,11.48575]
[1744051483019,87.94,78939.7815,77.2,-0.09884,3e-05,11.48569]
[1744051483565,87.94,78939.7815,77.2,-0.09884,3e-05,11.48569]
[1744051483667,87.94,78939.7815,77.2,-0.09884,3e-05,11.48569]
[1744051483713,87.94,78939.7815,77.2,-0.09884,3e-05,11.48569]
[1744051483815,87.94,78919.7931,77.2,-0.09944,3e-05,11.53372]
[1744051486704,87.93,78888.1935,77.2,-0.10039,3e-05,11.60961]
[1744051488065,87.93,78878.2419,77.2,-0.10069,3e-05,11.6335]
[1744051493165,87.93,78878.0272,77.2,-0.10069,3e-05,11.63335]
[1744051493826,87.93,78856.0519,77.2,-0.10136,3e-05,11.68626]
[1744051499799,87.92,78842.8605,77.2,-0.10174,3e-05,11.71671]
[1744051501813,87.92,78829.8588,77.2,-0.10213,3e-05,11.7476]
[1744051503642,87.92,78831.4762,77.2,-0.10208,3e-05,11.74337]
[1744051503836,87.92,78831.4762,77.2,-0.10208,3e-05,11.74303]
[1744051504182,87.92,78831.4762,77.2,-0.10208,3e-05,11.74303]
[1744051504662,87.92,78831.4762,77.2,-0.10208,3e-05,11.74303]
[1744051505580,87.92,78831.4762,77.2,-0.10208,3e-05,11.74303]
[1744051505597,87.92,78831.4762,77.2,-0.10208,3e-05,11.74303]
[1744051505716,87.91,78831.4762,77.2,-0.10207,3e-05,11.74275]
[1744051506010,87.91,78831.4762,77.2,-0.10207,3e-05,11.74275]
[1744051506539,87.91,78831.4762,77.2,-0.10207,3e-05,11.74275]
[1744051506766,87.91,78831.4762,77.2,-0.10207,3e-05,11.74231]
[1744051507841,87.91,78758.4532,77.2,-0.10433,3e-05,11.91958]
[1744051508608,87.91,78758.4532,77.2,-0.10433,3e-05,11.91958]
[1744051508665,87.91,78758.4532,77.2,-0.10433,3e-05,11.91932]
[1744051513852,87.9,78760.4819,77.2,-0.10424,3e-05,11.91292]
[1744051517004,87.9,78760.2657,77.2,-0.10424,3e-05,11.91262]
[1744051517856,87.9,78746.3287,77.2,-0.10467,3e-05,11.94628]
[1744051520160,87.89,78740.0232,77.2,-0.10486,3e-05,11.96098]
[1744051520163,87.89,78740.0232,77.2,-0.10486,3e-05,11.96098]
[1744051520859,87.89,78737.5795,77.2,-0.10494,3e-05,11.96658]
[1744051523740,87.89,78737.0329,77.2,-0.10494,3e-05,11.96695]
[1744051523824,87.88,78737.0329,77.2,-0.10494,3e-05,11.96646]
[1744051525865,87.87,78699.817,77.2,-0.10607,3e-05,12.05406]
[1744051527746,87.85,78699.1919,77.2,-0.10605,3e-05,12.05249]
[1744051527868,87.84,78700.0862,77.2,-0.10599,3e-05,12.04729]
[1744051528126,87.84,78700.0862,77.2,-0.10599,3e-05,12.04729]
[1744051528344,87.84,78700.0862,77.2,-0.10599,3e-05,12.04729]
[1744051528618,87.84,78700.0862,77.2,-0.10599,3e-05,12.04729]
[1744051529870,87.83,78661.2624,77.2,-0.10721,3e-05,12.14187]
[1744051531111,87.83,78655.1699,77.2,-0.1074,3e-05,12.15648]
[1744051533531,87.83,78664.6272,77.2,-0.10706,3e-05,12.12858]
[1744051534656,87.83,78664.6272,77.2,-0.10706,3e-05,12.1283]
[1744051534831,87.83,78664.6272,77.2,-0.10706,3e-05,12.12803]
[1744051535595,87.83,78664.6272,77.2,-0.10706,3e-05,12.12803]
[1744051536877,87.83,78692.0546,77.2,-0.10618,3e-05,12.06045]
[1744051537939,87.82,78692.0945,77.2,-0.10618,3e-05,12.0602]
[1744051538527,87.81,78692.0945,77.2,-0.10614,3e-05,12.05685]
[1744051543884,87.75,78694.3795,77.2,-0.10591,3e-05,12.03891]
[1744051545867,87.74,78689.3047,77.2,-0.10607,3e-05,12.05102]
[1744051545873,87.74,78689.3047,77.2,-0.10607,3e-05,12.05069]
[1744051548382,87.74,78691.3702,77.2,-0.106,3e-05,12.04524]
[1744051549891,87.72,78675.7071,77.2,-0.10644,3e-05,12.0792]
[1744051554895,87.71,78674.5842,77.2,-0.10645,3e-05,12.07971]
[1744051555869,87.71,78674.5842,77.2,-0.10645,3e-05,12.07971]
[1744051555872,87.71,78674.5842,77.2,-0.10644,3e-05,12.0793]
[1744051556897,87.7,78685.7828,77.2,-0.10608,3e-05,12.05148]
[1744051561917,87.7,78687.6181,77.2,-0.106,3e-05,12.04523]
[1744051566499,87.69,78680.0528,77.2,-0.10623,3e-05,12.06239]
[1744051566635,87.69,78680.0528,77.2,-0.10623,3e-05,12.06239]
[1744051566874,87.69,78680.0528,77.2,-0.10622,3e-05,12.06206]
[1744051568924,87.68,78695.2969,77.2,-0.10573,3e-05,12.02395]
[1744051569406,87.68,78695.2969,77.2,-0.10573,3e-05,12.02395]
[1744051573042,87.62,78706.866,77.2,-0.10522,3e-05,11.98366]
[1744051574316,87.61,78706.866,77.2,-0.10519,3e-05,11.98122]
[1744051574930,87.6,78718.7813,77.2,-0.10479,3e-05,11.94969]
[1744051579964,87.55,78725.0921,77.2,-0.10447,3e-05,11.92445]
[1744051579974,87.55,78725.0921,77.2,-0.10447,3e-05,11.92445]
[1744051581482,87.54,78731.173,77.2,-0.10425,3e-05,11.90695]
[1744051581506,87.54,78731.173,77.2,-0.10425,3e-05,11.90695]
[1744051581585,87.54,78731.173,77.2,-0.10425,3e-05,11.90695]
[1744051582938,87.53,78748.7023,77.2,-0.10367,3e-05,11.86145]
[1744051583216,87.53,78748.7023,77.2,-0.10367,3e-05,11.86145]
[1744051583234,87.53,78748.7023,77.2,-0.10367,3e-05,11.86145]
[1744051583560,87.53,78748.7023,77.2,-0.10367,3e-05,11.86145]
[1744051583939,87.53,78765.9677,77.2,-0.10312,3e-05,11.81909]
[1744051584141,87.53,78765.9677,77.2,-0.10312,3e-05,11.81909]
[1744051585941,87.53,78804.5064,77.2,-0.10193,3e-05,11.72502]
[1744051586078,87.53,78804.5064,77.2,-0.10193,3e-05,11.72502]
[1744051586161,87.53,78804.5064,77.2,-0.10193,3e-05,11.72502]
[1744051586854,87.53,78804.5064,77.2,-0.10193,3e-05,11.72502]
[1744051587308,87.52,78804.5064,77.2,-0.10193,3e-05,11.72498]
[1744051587482,87.52,78804.5064,77.2,-0.10193,3e-05,11.72498]
[1744051589498,87.52,78790.204,77.2,-0.10237,3e-05,11.75959]
[1744051590461,87.52,78790.204,77.2,-0.10237,3e-05,11.75959]
[1744051590579,87.52,78790.204,77.2,-0.10237,3e-05,11.75959]
[1744051592525,87.52,78780.8182,77.2,-0.10261,3e-05,11.77719]
[1744051593526,87.52,78769.6177,77.2,-0.10296,3e-05,11.80423]
[1744051595932,87.52,78769.0111,77.2,-0.10298,3e-05,11.80556]
[1744051596033,87.51,78769.7592,77.2,-0.10295,3e-05,11.80359]
[1744051596050,87.51,78769.7592,77.2,-0.10295,3e-05,11.80359]
[1744051596547,87.51,78769.7592,77.2,-0.10295,3e-05,11.80331]
[1744051599285,87.51,78774.6898,77.2,-0.10279,3e-05,11.79077]
[1744051599568,87.51,78774.6898,77.2,-0.10279,3e-05,11.79054]
[1744051604607,87.51,78774.8275,77.2,-0.10277,3e-05,11.78931]
[1744051609288,87.5,78776.6278,77.2,-0.10271,3e-05,11.78416]
[1744051609643,87.5,78776.6278,77.2,-0.1027,3e-05,11.78399]
[1744051614708,87.5,78782.0798,77.2,-0.10252,3e-05,11.76977]
[1744051614765,87.5,78782.0798,77.2,-0.10252,3e-05,11.76977]
[1744051614901,87.5,78782.0798,77.2,-0.10252,3e-05,11.76977]
[1744051615380,87.5,78782.0798,77.2,-0.10252,3e-05,11.76954]
[1744051615456,87.5,78782.0798,77.2,-0.10252,3e-05,11.76954]
[1744051615781,87.5,78782.0798,77.2,-0.10252,3e-05,11.76954]
[1744051616910,87.5,78781.3694,77.2,-0.10254,3e-05,11.77128]
[1744051617977,87.49,78830.0748,77.2,-0.10104,3e-05,11.65239]
[1744051621296,87.49,78839.3092,77.2,-0.10075,3e-05,11.63003]
[1744051621877,87.49,78839.3092,77.2,-0.10075,3e-05,11.63003]
[1744051621962,87.49,78839.3092,77.2,-0.10076,3e-05,11.63008]
[1744051622988,87.49,78854.8202,77.2,-0.10028,3e-05,11.59207]
[1744051623989,87.49,78870.6052,77.2,-0.0998,3e-05,11.55404]
[1744051626140,87.5,78877.1741,77.2,-0.09961,3e-05,11.53916]
[1744051628994,87.5,78863.6418,77.2,-0.10003,3e-05,11.57281]
[1744051631774,87.51,78869.9311,77.2,-0.09985,3e-05,11.55801]
[1744051631980,87.51,78869.9311,77.2,-0.09985,3e-05,11.5583]
[1744051638015,87.45,78868.8213,77.2,-0.09976,3e-05,11.55041]
[1744051639132,87.45,78868.8213,77.2,-0.09976,3e-05,11.55041]
[1744051639187,87.45,78868.8213,77.2,-0.09976,3e-05,11.55041]
[1744051639367,87.45,78868.8213,77.2,-0.09976,3e-05,11.55041]
[1744051639843,87.45,78868.8213,77.2,-0.09976,3e-05,11.55041]
[1744051640393,87.45,78868.8213,77.2,-0.09974,3e-05,11.54859]
[1744051642882,87.45,78922.1498,77.2,-0.09814,3e-05,11.42028]
[1744051644680,87.45,78922.1498,77.2,-0.09814,3e-05,11.42086]
[1744051644698,87.45,78922.1498,77.2,-0.09814,3e-05,11.42086]
[1744051644719,87.45,78922.1498,77.2,-0.09814,3e-05,11.42086]
[1744051644819,87.45,78922.1498,77.2,-0.09814,3e-05,11.42086]
[1744051644826,87.45,78922.1498,77.2,-0.09814,3e-05,11.42086]
[1744051644896,87.46,78922.1498,77.2,-0.09815,3e-05,11.42154]
[1744051646762,87.45,78922.1498,77.2,-0.09813,3e-05,11.41961]
[1744051646819,87.45,78922.1498,77.2,-0.09813,3e-05,11.41961]
[1744051646911,87.44,78922.1498,77.2,-0.09811,3e-05,11.41792]
[1744051647918,87.43,78946.567,77.2,-0.09736,3e-05,11.35776]
[1744051650939,87.41,78930.946,77.2,-0.09778,3e-05,11.39095]
[1744051653971,87.4,78931.4295,77.2,-0.0977,3e-05,11.3831]
[1744051654517,87.39,78931.5622,77.2,-0.09768,3e-05,11.38152]
[1744051655034,87.39,78919.782,77.2,-0.09803,3e-05,11.40901]
[1744051655837,87.39,78919.782,77.2,-0.09803,3e-05,11.40901]
[1744051655975,87.39,78919.782,77.2,-0.09805,3e-05,11.41067]
[1744051660992,87.41,78919.782,77.2,-0.0981,3e-05,11.41494]
[1744051662021,87.42,78880.7521,77.2,-0.09927,3e-05,11.50944]
[1744051663028,87.42,78866.6163,77.2,-0.0997,3e-05,11.54372]
[1744051663105,87.42,78866.6163,77.2,-0.0997,3e-05,11.54372]
[1744051668386,87.42,78859.659,77.2,-0.09992,3e-05,11.56075]
[1744051669190,87.42,78859.659,77.2,-0.09992,3e-05,11.56075]
[1744051669833,87.42,78859.659,77.2,-0.09992,3e-05,11.56075]
[1744051671051,87.42,78846.3043,77.2,-0.10032,3e-05,11.59311]
[1744051672052,87.42,78831.2147,77.2,-0.10078,3e-05,11.62969]
[1744051674887,87.41,78823.6571,77.2,-0.10101,3e-05,11.64785]
[1744051674989,87.41,78823.6571,77.2,-0.10101,3e-05,11.64774]
[1744051677411,87.41,78820.5559,77.2,-0.1011,3e-05,11.65464]
[1744051679059,87.41,78807.9378,77.2,-0.10148,3e-05,11.68461]
[1744051680239,87.41,78807.9378,77.2,-0.10147,3e-05,11.68424]
[1744051680647,87.41,78807.9378,77.2,-0.10147,3e-05,11.68424]
[1744051680990,87.41,78807.9378,77.2,-0.10147,3e-05,11.68424]
[1744051681061,87.4,78807.9378,77.2,-0.10147,3e-05,11.68388]
[1744051682685,87.4,78807.9378,77.2,-0.10147,3e-05,11.6837]
[1744051683097,87.4,78807.9378,77.2,-0.10147,3e-05,11.6837]
[1744051683064,87.4,78798.0446,77.2,-0.10177,3e-05,11.70781]
[1744051683601,87.4,78798.0446,77.2,-0.10177,3e-05,11.70781]
[1744051683954,87.4,78798.0446,77.2,-0.10177,3e-05,11.70781]
[1744051684962,87.4,78787.3846,77.2,-0.1021,3e-05,11.73359]
[1744051685108,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051685928,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051686083,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051686808,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051686992,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051687227,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051687785,87.4,78750.8987,77.2,-0.10323,3e-05,11.82262]
[1744051687847,87.4,78750.8987,77.2,-0.10324,3e-05,11.82284]
[1744051688524,87.4,78750.8987,77.2,-0.10324,3e-05,11.82284]
[1744051688932,87.4,78750.8987,77.2,-0.10323,3e-05,11.82247]
[1744051689756,87.4,78750.8987,77.2,-0.10323,3e-05,11.82247]
[1744051689889,87.4,78750.8987,77.2,-0.10323,3e-05,11.82216]
[1744051692149,87.39,78628.7358,77.2,-0.10708,3e-05,12.12134]
[1744051693157,87.39,78628.7358,77.2,-0.10708,3e-05,12.1209]
[1744051694229,87.39,78628.7358,77.2,-0.10707,3e-05,12.12046]
[1744051695152,87.39,78640.8123,77.2,-0.10668,3e-05,12.09026]
[1744051698155,87.38,78653.5972,77.2,-0.10626,3e-05,12.05758]
[1744051700763,87.38,78659.4666,77.2,-0.10606,3e-05,12.04241]
[1744051700817,87.38,78659.4666,77.2,-0.10606,3e-05,12.04241]
[1744051701351,87.38,78659.4666,77.2,-0.10606,3e-05,12.04207]
[1744051703160,87.37,78676.9053,77.2,-0.1055,3e-05,11.99862]
[1744051705162,87.37,78688.8509,77.2,-0.10511,3e-05,11.96889]
[1744051709776,87.37,78687.1763,77.2,-0.10516,3e-05,11.97228]
[1744051711009,87.37,78687.1763,77.2,-0.10516,3e-05,11.97211]
[1744051713085,87.37,78686.798,77.2,-0.10513,3e-05,11.96853]
[1744051713105,87.36,78686.798,77.2,-0.10513,3e-05,11.96826]
[1744051713719,87.36,78686.798,77.2,-0.10513,3e-05,11.96826]
[1744051713723,87.36,78686.798,77.2,-0.10513,3e-05,11.96826]
[1744051713989,87.36,78686.798,77.2,-0.10513,3e-05,11.96826]
[1744051714090,87.36,78686.798,77.2,-0.10512,3e-05,11.96784]
[1744051715173,87.36,78675.5816,77.2,-0.10548,3e-05,11.99514]
[1744051715218,87.36,78675.5816,77.2,-0.10548,3e-05,11.99514]
[1744051715650,87.36,78675.5816,77.2,-0.10548,3e-05,11.99514]
[1744051716063,87.36,78675.5816,77.2,-0.10548,3e-05,11.99514]
[1744051716081,87.36,78675.5816,77.2,-0.10548,3e-05,11.99514]
[1744051717532,87.36,78678.4819,77.2,-0.10538,3e-05,11.98746]
[1744051717627,87.36,78678.4819,77.2,-0.10537,3e-05,11.98718]
[1744051720195,87.35,78676.9098,77.2,-0.10541,3e-05,11.99024]
[1744051720221,87.35,78676.9098,77.2,-0.10541,3e-05,11.99024]
[1744051721094,87.35,78676.9098,77.2,-0.10541,3e-05,11.98997]
[1744051721489,87.35,78676.9098,77.2,-0.10541,3e-05,11.98997]
[1744051721546,87.35,78676.9098,77.2,-0.10541,3e-05,11.98997]
[1744051721795,87.35,78676.9098,77.2,-0.10541,3e-05,11.98971]
[1744051724182,87.35,78694.1756,77.2,-0.10485,3e-05,11.94656]
[1744051729187,87.34,78699.78,77.2,-0.10466,3e-05,11.93125]
[1744051734192,87.33,78702.6862,77.2,-0.10455,3e-05,11.92262]
[1744051734323,87.33,78702.6862,77.2,-0.10455,3e-05,11.92262]
[1744051737195,87.31,78715.5392,77.2,-0.10409,3e-05,11.88716]
[1744051737459,87.31,78715.5392,77.2,-0.10409,3e-05,11.88716]
[1744051737715,87.31,78715.5392,77.2,-0.10409,3e-05,11.88716]
[1744051742200,87.28,78703.3863,77.2,-0.10439,3e-05,11.91008]
[1744051745203,87.25,78723.8364,77.2,-0.10368,3e-05,11.85401]
[1744051749157,87.21,78729.3856,77.2,-0.10342,3e-05,11.83323]
[1744051749162,87.21,78729.3856,77.2,-0.10342,3e-05,11.83323]
[1744051749188,87.2,78729.3856,77.2,-0.10339,3e-05,11.831]
[1744051749881,87.2,78729.3856,77.2,-0.10339,3e-05,11.831]
[1744051750931,87.2,78729.3856,77.2,-0.10339,3e-05,11.831]
[1744051752213,87.19,78770.9304,77.2,-0.10207,3e-05,11.72712]
[1744051754690,87.19,78787.0172,77.2,-0.10157,3e-05,11.68745]
[1744051756101,87.19,78787.0172,77.2,-0.10157,3e-05,11.68745]
[1744051758997,87.19,78780.8375,77.2,-0.10175,3e-05,11.70207]
[1744051759164,87.19,78780.8375,77.2,-0.10175,3e-05,11.70207]
[1744051759274,87.19,78780.8375,77.2,-0.10175,3e-05,11.70207]
[1744051759228,87.19,78764.933,77.2,-0.10225,3e-05,11.74096]
[1744051759362,87.19,78764.933,77.2,-0.10225,3e-05,11.74096]
[1744051763156,87.19,78761.8426,77.2,-0.10234,3e-05,11.74841]
[1744051763176,87.19,78761.8426,77.2,-0.10234,3e-05,11.74841]
[1744051763226,87.19,78761.8426,77.2,-0.10234,3e-05,11.74839]
[1744051765745,87.19,78761.8426,77.2,-0.10234,3e-05,11.7481]
[1744051765968,87.19,78761.8426,77.2,-0.10234,3e-05,11.7481]
[1744051766567,87.18,78761.8426,77.2,-0.10232,3e-05,11.74678]
[1744051768436,87.18,78761.8426,77.2,-0.10232,3e-05,11.74669]
[1744051773060,87.18,78761.8426,77.2,-0.10228,3e-05,11.7418]
[1744051773069,87.18,78761.8426,77.2,-0.10228,3e-05,11.7418]
[1744051776027,87.17,78757.8488,77.2,-0.1024,3e-05,11.75138]
[1744051778807,87.17,78762.8447,77.2,-0.10223,3e-05,11.73743]
[1744051778815,87.17,78762.8447,77.2,-0.10223,3e-05,11.73743]
[1744051782700,87.16,78762.8447,77.2,-0.10221,3e-05,11.73623]
[1744051787730,87.16,78766.4264,77.2,-0.10209,3e-05,11.72679]
[1744051792965,87.15,78757.5212,77.2,-0.10236,3e-05,11.7477]
[1744051796623,87.15,78767.9325,77.2,-0.10203,3e-05,11.72184]
[1744051797573,87.15,78767.9325,77.2,-0.10203,3e-05,11.72184]
[1744051798000,87.14,78767.9325,77.2,-0.10201,3e-05,11.71992]
[1744051798851,87.14,78767.9325,77.2,-0.10201,3e-05,11.71992]
[1744051799007,87.14,78767.9325,77.2,-0.10201,3e-05,11.7199]
[1744051800914,87.14,78767.9325,77.2,-0.10201,3e-05,11.71991]
[1744051801069,87.14,78767.9325,77.2,-0.10201,3e-05,11.71991]
[1744051801522,87.14,78767.9325,77.2,-0.10201,3e-05,11.71993]
[1744051801526,87.14,78767.9325,77.2,-0.10201,3e-05,11.71993]
[1744051802275,87.14,78717.8977,77.2,-0.10357,3e-05,11.84268]
[1744051802782,87.14,78717.8977,77.2,-0.10357,3e-05,11.84268]
[1744051803499,87.14,78717.8977,77.2,-0.10357,3e-05,11.84268]
[1744051803656,87.14,78717.8977,77.2,-0.10357,3e-05,11.84268]
[1744051804279,87.14,78697.7519,77.2,-0.10421,3e-05,11.89221]
[1744051804986,87.14,78697.7519,77.2,-0.10421,3e-05,11.89221]
[1744051805165,87.14,78697.7519,77.2,-0.10421,3e-05,11.89221]
[1744051806069,87.14,78665.628,77.2,-0.10522,3e-05,11.97117]
[1744051806503,87.14,78665.628,77.2,-0.10522,3e-05,11.97117]
[1744051807282,87.14,78635.8485,77.2,-0.10617,3e-05,12.04438]
[1744051807373,87.14,78635.8485,77.2,-0.10617,3e-05,12.04438]
[1744051808933,87.14,78632.8585,77.2,-0.10626,3e-05,12.05162]
[1744051809090,87.14,78632.8585,77.2,-0.10626,3e-05,12.05162]
[1744051810457,87.14,78632.8585,77.2,-0.10626,3e-05,12.05129]
[1744051810660,87.14,78632.8585,77.2,-0.10626,3e-05,12.05129]
[1744051810990,87.14,78632.8585,77.2,-0.10626,3e-05,12.05129]
[1744051812287,87.13,78663.5285,77.2,-0.10527,3e-05,11.97476]
[1744051817446,87.13,78656.5938,77.2,-0.10548,3e-05,11.99093]
[1744051819294,87.13,78671.6617,77.2,-0.10499,3e-05,11.95322]
[1744051820776,87.13,78671.6617,77.2,-0.10499,3e-05,11.95322]
[1744051821735,87.12,78676.0903,77.2,-0.10485,3e-05,11.94194]
[1744051822324,87.12,78683.728,77.2,-0.10461,3e-05,11.92298]
[1744051825706,87.12,78686.4219,77.2,-0.10452,3e-05,11.91608]
[1744051825902,87.12,78686.4219,77.2,-0.10452,3e-05,11.91608]
[1744051829309,87.12,78732.0886,77.2,-0.10306,3e-05,11.8026]
[1744051834613,87.11,78737.4106,77.2,-0.10286,3e-05,11.78479]
[1744051838319,87.11,78717.3969,77.2,-0.10348,3e-05,11.83364]
[1744051843335,87.11,78712.34,77.2,-0.10364,3e-05,11.84552]
[1744051848342,87.11,78707.7834,77.2,-0.10377,3e-05,11.85628]
[1744051851345,87.11,78729.5916,77.2,-0.10309,3e-05,11.80246]
[1744051854970,87.11,78723.4825,77.2,-0.10328,3e-05,11.81736]
[1744051854981,87.11,78723.4825,77.2,-0.10328,3e-05,11.81736]
[1744051855003,87.1,78723.4825,77.2,-0.10328,3e-05,11.81729]
[1744051860154,87.1,78731.5771,77.2,-0.10301,3e-05,11.79674]
[1744051860199,87.1,78731.5771,77.2,-0.10301,3e-05,11.79658]
[1744051862359,87.1,78700.9573,77.2,-0.10397,3e-05,11.87174]
[1744051863634,87.1,78700.9573,77.2,-0.10397,3e-05,11.87174]
[1744051863712,87.1,78700.9573,77.2,-0.10397,3e-05,11.87174]
[1744051866239,87.1,78703.2378,77.2,-0.1039,3e-05,11.86605]
[1744051866809,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051867068,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051867430,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051867455,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051867322,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051869001,87.1,78694.8764,77.2,-0.10416,3e-05,11.88655]
[1744051869503,87.1,78694.8764,77.2,-0.10416,3e-05,11.88654]
[1744051869830,87.1,78694.8764,77.2,-0.10416,3e-05,11.88654]
[1744051870199,87.1,78694.8764,77.2,-0.10416,3e-05,11.88654]
[1744051870291,87.1,78694.8764,77.2,-0.10416,3e-05,11.88654]
[1744051870356,87.1,78694.8764,77.2,-0.10416,3e-05,11.88643]
[1744051871421,87.1,78613.7245,77.2,-0.10675,3e-05,12.08644]
[1744051876466,87.1,78613.0399,77.2,-0.10676,3e-05,12.08759]
[1744051879429,87.09,78581.9988,77.2,-0.10776,3e-05,12.16391]
[1744051879525,87.09,78581.9988,77.2,-0.10776,3e-05,12.16391]
[1744051879577,87.09,78581.9988,77.2,-0.10776,3e-05,12.16391]
[1744051879599,87.09,78581.9988,77.2,-0.10775,3e-05,12.16367]
[1744051882945,87.09,78584.0044,77.2,-0.10769,3e-05,12.15851]
[1744051883091,87.09,78584.0044,77.2,-0.10769,3e-05,12.15851]
[1744051883251,87.09,78584.0044,77.2,-0.10768,3e-05,12.15844]
[1744051886248,87.09,78594.336,77.2,-0.10735,3e-05,12.13244]
[1744051886601,87.09,78594.336,77.2,-0.10734,3e-05,12.13228]
[1744051886955,87.09,78594.336,77.2,-0.10734,3e-05,12.13218]
[1744051888620,87.09,78601.2094,77.2,-0.10712,3e-05,12.11517]
[1744051889100,87.09,78601.2094,77.2,-0.10712,3e-05,12.11517]
[1744051889351,87.09,78601.2094,77.2,-0.10712,3e-05,12.11517]
[1744051889443,87.09,78580.1495,77.2,-0.1078,3e-05,12.16734]
[1744051889684,87.09,78580.1495,77.2,-0.1078,3e-05,12.16734]
[1744051890705,87.09,78580.1495,77.2,-0.1078,3e-05,12.16734]
[1744051891022,87.09,78580.1495,77.2,-0.1078,3e-05,12.16734]
[1744051891243,87.09,78580.1495,77.2,-0.1078,3e-05,12.16734]
[1744051891445,87.09,78539.5088,77.2,-0.10909,3e-05,12.26401]
[1744051893420,87.09,78539.5088,77.2,-0.10909,3e-05,12.26401]
[1744051893447,87.08,78520.8401,77.2,-0.1097,3e-05,12.31001]
[1744051893707,87.08,78520.8401,77.2,-0.1097,3e-05,12.31001]
[1744051893783,87.08,78520.8401,77.2,-0.1097,3e-05,12.31001]
[1744051893844,87.08,78520.8401,77.2,-0.1097,3e-05,12.31001]
[1744051894448,87.08,78515.8111,77.2,-0.10986,3e-05,12.32232]
[1744051895109,87.08,78515.8111,77.2,-0.10986,3e-05,12.32232]
[1744051897012,87.08,78500.6776,77.2,-0.11035,3e-05,12.35952]
[1744051898871,87.08,78503.2704,77.2,-0.11026,3e-05,12.35255]
[1744051899461,87.06,78505.3004,77.2,-0.11016,3e-05,12.34504]
[1744051900123,87.06,78505.3004,77.2,-0.11016,3e-05,12.34504]
[1744051900176,87.06,78505.3004,77.2,-0.11016,3e-05,12.34504]
[1744051900280,87.06,78505.3004,77.2,-0.11016,3e-05,12.34504]
[1744051900324,87.06,78505.3004,77.2,-0.11016,3e-05,12.34504]
[1744051901463,87.06,78519.7557,77.2,-0.10968,3e-05,12.30841]
[1744051901629,87.06,78519.7557,77.2,-0.10968,3e-05,12.30841]
[1744051902634,87.06,78523.9542,77.2,-0.10954,3e-05,12.29778]
[1744051905641,87.06,78536.1526,77.2,-0.10913,3e-05,12.2668]
[1744051907147,87.06,78530.1639,77.2,-0.10933,3e-05,12.28155]
[1744051909917,87.05,78528.6273,77.2,-0.10937,3e-05,12.28477]
[1744051910106,87.05,78528.6273,77.2,-0.10937,3e-05,12.28477]
[1744051910262,87.05,78528.6273,77.2,-0.10937,3e-05,12.28477]
[1744051910273,87.05,78528.6273,77.2,-0.10937,3e-05,12.28477]
[1744051910481,87.05,78529.145,77.2,-0.10935,3e-05,12.28326]
[1744051913163,87.05,78523.8487,77.2,-0.10952,3e-05,12.29585]
[1744051913480,87.05,78523.8487,77.2,-0.10952,3e-05,12.29585]
[1744051913484,87.05,78520.8884,77.2,-0.10961,3e-05,12.30291]
[1744051916288,87.04,78523.9374,77.2,-0.1095,3e-05,12.29446]
[1744051920986,87.03,78532.685,77.2,-0.10919,3e-05,12.27069]
[1744051921022,87.03,78532.685,77.2,-0.10919,3e-05,12.27069]
[1744051921087,87.03,78532.685,77.2,-0.10918,3e-05,12.2703]
[1744051924246,87.03,78532.3805,77.2,-0.10919,3e-05,12.2704]
[1744051924404,87.03,78532.3805,77.2,-0.10919,3e-05,12.2704]
[1744051928236,87.02,78528.9509,77.2,-0.10929,3e-05,12.27811]
[1744051928443,87.02,78528.9509,77.2,-0.10929,3e-05,12.27811]
[1744051929500,87.02,78543.139,77.2,-0.10882,3e-05,12.24242]
[1744051930501,87.02,78556.028,77.2,-0.1084,3e-05,12.21022]
[1744051930572,87.02,78556.028,77.2,-0.1084,3e-05,12.21022]
[1744051931104,87.02,78556.028,77.2,-0.1084,3e-05,12.21022]
[1744051932792,87.02,78553.9197,77.2,-0.10846,3e-05,12.21512]
[1744051933801,87.02,78553.9197,77.2,-0.10846,3e-05,12.21512]
[1744051933803,87.02,78553.9197,77.2,-0.10846,3e-05,12.21512]
[1744051934515,87.02,78547.8025,77.2,-0.10866,3e-05,12.22992]
[1744051934939,87.02,78547.8025,77.2,-0.10866,3e-05,12.22992]
[1744051935007,87.02,78547.8025,77.2,-0.10866,3e-05,12.22992]
[1744051935021,87.02,78547.8025,77.2,-0.10866,3e-05,12.22992]
[1744051936751,87.02,78547.8025,77.2,-0.10865,3e-05,12.22942]
[1744051937275,87.02,78547.8025,77.2,-0.10865,3e-05,12.22942]
[1744051938487,87.01,78547.8025,77.2,-0.10864,3e-05,12.22907]
[1744051938519,87.01,78516.4149,77.2,-0.10967,3e-05,12.30695]
[1744051942697,87.01,78518.9037,77.2,-0.10957,3e-05,12.29925]
[1744051942745,87.01,78518.9037,77.2,-0.10957,3e-05,12.29925]
[1744051943174,87.01,78518.9037,77.2,-0.10957,3e-05,12.29925]
[1744051943372,87.0,78518.9037,77.2,-0.10957,3e-05,12.29903]
[1744051946528,87.0,78544.2412,77.2,-0.10873,3e-05,12.23538]
[1744051950532,87.0,78560.4542,77.2,-0.1082,3e-05,12.19471]
[1744051956167,86.99,78559.6478,77.2,-0.10817,3e-05,12.19048]
[1744051960051,86.99,78559.8711,77.2,-0.10815,3e-05,12.18924]
[1744051960414,86.99,78559.8711,77.2,-0.10815,3e-05,12.18924]
[1744051960766,86.98,78559.8711,77.2,-0.10814,3e-05,12.1885]
[1744051960986,86.98,78559.8711,77.2,-0.10814,3e-05,12.1885]
[1744051961204,86.98,78559.8711,77.2,-0.10813,3e-05,12.18727]
[1744051963217,86.97,78538.4635,77.2,-0.10882,3e-05,12.24014]
[1744051964243,86.97,78538.4635,77.2,-0.10882,3e-05,12.24014]
[1744051965231,86.97,78522.8221,77.2,-0.10933,3e-05,12.27864]
[1744051969721,86.97,78519.9264,77.2,-0.10941,3e-05,12.28517]
[1744051973233,86.96,78516.6601,77.2,-0.10951,3e-05,12.29224]
[1744051973287,86.96,78516.6601,77.2,-0.1095,3e-05,12.29193]
[1744051974034,86.96,78516.6601,77.2,-0.1095,3e-05,12.29193]
[1744051974036,86.96,78516.6601,77.2,-0.1095,3e-05,12.29193]
[1744051974294,86.96,78516.6601,77.2,-0.1095,3e-05,12.2915]
[1744051975329,86.96,78516.6601,77.2,-0.1095,3e-05,12.2915]
[1744051975735,86.96,78516.6601,77.2,-0.10949,3e-05,12.29119]
[1744051975930,86.96,78516.6601,77.2,-0.10949,3e-05,12.29119]
[1744051976135,86.96,78516.6601,77.2,-0.10949,3e-05,12.29119]
[1744051976308,86.96,78516.6601,77.2,-0.10949,3e-05,12.29089]
[1744051978672,86.95,78516.6601,77.2,-0.10949,3e-05,12.29046]
[1744051978751,86.95,78514.7785,77.2,-0.10954,3e-05,12.29474]
[1744051979004,86.95,78514.7785,77.2,-0.10954,3e-05,12.29474]
[1744051979338,86.95,78514.7785,77.2,-0.10954,3e-05,12.29474]
[1744051979686,86.95,78514.7785,77.2,-0.10954,3e-05,12.29474]
[1744051979752,86.95,78523.0937,77.2,-0.10927,3e-05,12.27381]
[1744051980037,86.95,78523.0937,77.2,-0.10927,3e-05,12.27381]
[1744051980336,86.95,78523.0937,77.2,-0.10927,3e-05,12.27371]
[1744051981134,86.95,78523.0937,77.2,-0.10927,3e-05,12.27371]
[1744051981344,86.95,78523.0937,77.2,-0.10926,3e-05,12.27347]
[1744051986378,86.95,78538.2623,77.2,-0.10876,3e-05,12.23484]
[1744051989399,86.94,78525.8296,77.2,-0.10916,3e-05,12.26526]
[1744051989885,86.94,78525.8296,77.2,-0.10916,3e-05,12.26526]
[1744051990406,86.94,78525.8296,77.2,-0.10915,3e-05,12.26495]
[1744051992143,86.94,78525.8296,77.2,-0.10915,3e-05,12.26462]
[1744051992202,86.94,78525.8296,77.2,-0.10915,3e-05,12.26462]
[1744051992776,86.94,78525.8296,77.2,-0.10915,3e-05,12.26462]
[1744051992766,86.94,78514.5552,77.2,-0.10951,3e-05,12.29238]
[1744051993427,86.94,78514.5552,77.2,-0.10951,3e-05,12.29233]
[1744051995198,86.94,78514.5552,77.2,-0.10951,3e-05,12.29225]
[1744051995479,86.94,78514.5552,77.2,-0.10951,3e-05,12.29225]
[1744051995494,86.94,78514.5552,77.2,-0.10951,3e-05,12.29225]
[1744051995784,86.94,78514.5552,77.2,-0.10951,3e-05,12.29216]
[1744051996208,86.94,78514.5552,77.2,-0.10951,3e-05,12.29216]
[1744051997458,86.94,78492.4032,77.2,-0.11024,3e-05,12.34722]
[1744051999812,86.93,78481.8406,77.2,-0.11058,3e-05,12.37332]
[1744052000418,86.93,78481.8406,77.2,-0.11058,3e-05,12.37332]
[1744052001295,86.93,78476.5569,77.2,-0.11076,3e-05,12.38638]
[1744052004819,86.93,78468.6199,77.2,-0.11101,3e-05,12.40573]
[1744052005460,86.93,78468.6199,77.2,-0.11101,3e-05,12.40573]
[1744052005517,86.93,78468.6199,77.2,-0.11101,3e-05,12.40541]
[1744052006238,86.93,78468.6199,77.2,-0.11101,3e-05,12.40541]
[1744052007960,86.93,78473.2061,77.2,-0.11085,3e-05,12.39335]
[1744052013573,86.91,78481.7827,77.2,-0.11049,3e-05,12.3641]
[1744052014989,86.9,78481.7827,77.2,-0.11046,3e-05,12.36183]
[1744052015467,86.9,78481.7827,77.2,-0.11046,3e-05,12.36183]
[1744052015888,86.89,78481.7827,77.2,-0.11044,3e-05,12.35968]
[1744052016733,86.89,78481.7827,77.2,-0.11044,3e-05,12.35968]
[1744052016790,86.88,78493.041,77.2,-0.11005,3e-05,12.33013]
[1744052016938,86.88,78493.041,77.2,-0.11005,3e-05,12.33013]
[1744052017039,86.88,78493.041,77.2,-0.11005,3e-05,12.33013]
[1744052019615,86.87,78508.1098,77.2,-0.10953,3e-05,12.29101]
[1744052020622,86.87,78521.7459,77.2,-0.10908,3e-05,12.25696]
[1744052025657,86.87,78523.3713,77.2,-0.10903,3e-05,12.25278]
[1744052027898,86.87,78526.5821,77.2,-0.10892,3e-05,12.24476]
[1744052028788,86.87,78526.5821,77.2,-0.10892,3e-05,12.24455]
[1744052032621,86.87,78526.1523,77.2,-0.10892,3e-05,12.24502]
[1744052032630,86.87,78526.1523,77.2,-0.10892,3e-05,12.24502]
[1744052032706,86.87,78526.1523,77.2,-0.10892,3e-05,12.24481]
[1744052035508,86.86,78520.6212,77.2,-0.1091,3e-05,12.25838]
[1744052040762,86.86,78515.2755,77.2,-0.10927,3e-05,12.27097]
[1744052043501,86.86,78509.707,77.2,-0.10945,3e-05,12.28458]
[1744052048818,86.85,78502.2251,77.2,-0.10968,3e-05,12.30228]
[1744052051830,86.85,78491.2492,77.2,-0.11004,3e-05,12.32916]
[1744052052142,86.85,78491.2492,77.2,-0.11004,3e-05,12.32916]
[1744052054574,86.85,78486.7694,77.2,-0.11018,3e-05,12.33992]
[1744052056224,86.85,78486.9984,77.2,-0.11017,3e-05,12.33891]
[1744052056679,86.85,78486.9984,77.2,-0.11017,3e-05,12.33891]
[1744052056731,86.85,78486.9984,77.2,-0.11017,3e-05,12.33891]
[1744052056799,86.85,78486.9984,77.2,-0.11016,3e-05,12.33868]
[1744052057836,86.85,78474.7191,77.2,-0.11057,3e-05,12.36934]
[1744052058040,86.85,78474.7191,77.2,-0.11057,3e-05,12.36934]
[1744052058046,86.85,78474.7191,77.2,-0.11057,3e-05,12.36934]
[1744052058394,86.85,78474.7191,77.2,-0.11057,3e-05,12.36934]
[1744052058764,86.85,78474.7191,77.2,-0.11057,3e-05,12.36934]
[1744052058838,86.85,78471.6142,77.2,-0.11067,3e-05,12.37705]
[1744052059386,86.85,78471.6142,77.2,-0.11067,3e-05,12.37705]
[1744052059796,86.85,78471.6142,77.2,-0.11067,3e-05,12.37705]
[1744052060840,86.84,78449.9416,77.2,-0.11139,3e-05,12.43114]
[1744052062152,86.84,78449.9416,77.2,-0.11139,3e-05,12.43103]
[1744052062275,86.84,78449.9416,77.2,-0.11139,3e-05,12.43103]
[1744052062525,86.84,78449.9416,77.2,-0.11139,3e-05,12.43103]
[1744052062773,86.84,78449.9416,77.2,-0.11139,3e-05,12.43103]
[1744052063020,86.84,78449.9416,77.2,-0.11139,3e-05,12.43091]
[1744052063270,86.84,78449.9416,77.2,-0.11139,3e-05,12.43091]
[1744052063520,86.84,78449.9416,77.2,-0.11139,3e-05,12.43091]
[1744052063774,86.84,78449.9416,77.2,-0.11139,3e-05,12.43091]
[1744052064021,86.84,78439.5836,77.2,-0.11173,3e-05,12.45673]
[1744052064269,86.84,78439.5836,77.2,-0.11173,3e-05,12.45673]
[1744052064521,86.84,78439.5836,77.2,-0.11173,3e-05,12.45673]
[1744052064774,86.84,78439.5836,77.2,-0.11173,3e-05,12.45673]
[1744052065024,86.84,78439.5836,77.2,-0.11173,3e-05,12.45659]
[1744052065270,86.84,78439.5836,77.2,-0.11173,3e-05,12.45659]
[1744052065521,86.84,78439.5836,77.2,-0.11173,3e-05,12.45659]
[1744052065692,86.84,78439.5836,77.2,-0.11173,3e-05,12.45659]
[1744052065772,86.84,78439.5836,77.2,-0.11173,3e-05,12.45659]
[1744052066020,86.84,78439.1239,77.2,-0.11174,3e-05,12.4576]
[1744052066276,86.84,78439.1239,77.2,-0.11174,3e-05,12.4576]
[1744052066520,86.84,78439.1239,77.2,-0.11174,3e-05,12.4576]
[1744052066778,86.84,78439.1239,77.2,-0.11174,3e-05,12.4576]
[1744052067023,86.84,78437.3118,77.2,-0.1118,3e-05,12.462]
[1744052067272,86.84,78437.3118,77.2,-0.1118,3e-05,12.462]
[1744052067622,86.84,78437.3118,77.2,-0.1118,3e-05,12.462]
[1744052067856,86.84,78437.3118,77.2,-0.1118,3e-05,12.462]
[1744052068055,86.83,78437.3118,77.2,-0.11178,3e-05,12.46049]
[1744052068338,86.83,78437.3118,77.2,-0.11178,3e-05,12.46049]
[1744052068579,86.83,78437.3118,77.2,-0.11178,3e-05,12.46049]
[1744052068772,86.83,78437.3118,77.2,-0.11178,3e-05,12.46049]
[1744052068813,86.83,78437.3118,77.2,-0.11178,3e-05,12.46049]
[1744052068848,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052068947,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052069104,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052069303,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052069823,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052069734,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052069982,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052070011,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052070696,86.83,78425.9875,77.2,-0.11216,3e-05,12.48871]
[1744052071032,86.83,78415.368,77.2,-0.11252,3e-05,12.51526]
[1744052073721,86.83,78415.368,77.2,-0.11248,3e-05,12.51087]
[1744052075361,86.83,78413.2777,77.2,-0.11255,3e-05,12.51608]
[1744052075417,86.83,78413.2777,77.2,-0.11255,3e-05,12.51608]
[1744052075423,86.83,78413.2777,77.2,-0.11255,3e-05,12.51608]
[1744052075855,86.83,78430.471,77.2,-0.11197,3e-05,12.47276]
[1744052076856,86.83,78446.3874,77.2,-0.11144,3e-05,12.43282]
[1744052081861,86.83,78442.605,77.2,-0.11156,3e-05,12.44211]
[1744052084060,86.83,78442.0578,77.2,-0.11158,3e-05,12.44337]
[1744052089869,86.83,78426.2319,77.2,-0.11211,3e-05,12.48294]
[1744052092553,86.83,78427.4649,77.2,-0.11207,3e-05,12.47976]
[1744052092804,86.83,78427.4649,77.2,-0.11206,3e-05,12.47959]
[1744052096587,86.82,78437.7785,77.2,-0.11171,3e-05,12.45332]
[1744052098260,86.82,78442.5679,77.2,-0.11155,3e-05,12.44108]
[1744052101879,86.82,78449.3387,77.2,-0.11132,3e-05,12.42383]
[1744052101881,86.82,78431.2797,77.2,-0.11192,3e-05,12.46873]
[1744052101910,86.82,78431.2797,77.2,-0.11192,3e-05,12.46873]
[1744052102075,86.82,78431.2797,77.2,-0.11192,3e-05,12.46873]
[1744052103948,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104010,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104013,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104017,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104022,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104276,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104521,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104772,86.82,78425.7719,77.2,-0.1121,3e-05,12.48221]
[1744052104842,86.82,78425.7719,77.2,-0.1121,3e-05,12.48191]
[1744052105034,86.82,78425.7719,77.2,-0.1121,3e-05,12.48191]
[1744052105273,86.82,78425.7719,77.2,-0.1121,3e-05,12.48191]
[1744052105521,86.82,78425.7719,77.2,-0.1121,3e-05,12.48191]
[1744052105772,86.82,78425.7719,77.2,-0.1121,3e-05,12.48191]
[1744052106021,86.81,78425.7719,77.2,-0.11209,3e-05,12.48163]
[1744052106276,86.81,78425.7719,77.2,-0.11209,3e-05,12.48163]
[1744052106525,86.81,78425.7719,77.2,-0.11209,3e-05,12.48163]
[1744052106774,86.81,78425.7719,77.2,-0.11209,3e-05,12.48163]
[1744052107021,86.81,78432.4678,77.2,-0.11187,3e-05,12.46456]
[1744052107272,86.81,78432.4678,77.2,-0.11187,3e-05,12.46456]
[1744052107522,86.81,78432.4678,77.2,-0.11187,3e-05,12.46456]
[1744052107772,86.81,78432.4678,77.2,-0.11187,3e-05,12.46456]
[1744052108021,86.81,78432.4678,77.2,-0.11186,3e-05,12.46426]
[1744052108273,86.81,78432.4678,77.2,-0.11186,3e-05,12.46426]
[1744052108520,86.81,78432.4678,77.2,-0.11186,3e-05,12.46426]
[1744052108771,86.81,78432.4678,77.2,-0.11186,3e-05,12.46426]
[1744052109020,86.81,78432.4678,77.2,-0.11186,3e-05,12.46394]
[1744052109271,86.81,78432.4678,77.2,-0.11186,3e-05,12.46394]
[1744052109521,86.81,78432.4678,77.2,-0.11186,3e-05,12.46394]
[1744052109772,86.81,78432.4678,77.2,-0.11186,3e-05,12.46394]
[1744052110021,86.81,78432.4678,77.2,-0.11185,3e-05,12.46361]
[1744052110272,86.81,78432.4678,77.2,-0.11185,3e-05,12.46361]
[1744052110524,86.81,78432.4678,77.2,-0.11185,3e-05,12.46361]
[1744052110772,86.81,78432.4678,77.2,-0.11185,3e-05,12.46361]
[1744052110896,86.81,78416.057,77.2,-0.1124,3e-05,12.50446]
[1744052111026,86.81,78416.057,77.2,-0.1124,3e-05,12.50446]
[1744052112687,86.81,78425.7357,77.2,-0.11207,3e-05,12.47988]
[1744052112718,86.81,78425.7357,77.2,-0.11207,3e-05,12.47988]
[1744052112832,86.81,78425.7357,77.2,-0.11207,3e-05,12.47988]
[1744052114914,86.8,78425.7357,77.2,-0.11206,3e-05,12.47907]
[1744052114924,86.8,78425.7357,77.2,-0.11206,3e-05,12.47907]
[1744052115901,86.8,78444.6505,77.2,-0.11143,3e-05,12.43147]
[1744052117223,86.8,78443.34,77.2,-0.11147,3e-05,12.4346]
[1744052117312,86.8,78443.34,77.2,-0.11147,3e-05,12.4346]
[1744052119047,86.8,78449.4709,77.2,-0.11126,3e-05,12.4187]
[1744052119062,86.8,78449.4709,77.2,-0.11126,3e-05,12.4187]
[1744052119905,86.8,78448.4468,77.2,-0.11129,3e-05,12.42113]
[1744052122441,86.8,78443.7576,77.2,-0.11144,3e-05,12.43273]
[1744052122472,86.8,78443.7576,77.2,-0.11144,3e-05,12.43273]
[1744052122970,86.8,78443.7576,77.2,-0.11144,3e-05,12.43273]
[1744052122908,86.79,78442.4022,77.2,-0.11149,3e-05,12.43596]
[1744052123272,86.79,78442.4022,77.2,-0.11149,3e-05,12.43596]
[1744052123429,86.79,78442.4022,77.2,-0.11149,3e-05,12.43596]
[1744052123521,86.79,78442.4022,77.2,-0.11149,3e-05,12.43596]
[1744052123775,86.79,78442.4022,77.2,-0.11149,3e-05,12.43596]
[1744052124023,86.79,78442.4022,77.2,-0.11149,3e-05,12.43582]
[1744052124274,86.79,78442.4022,77.2,-0.11149,3e-05,12.43582]
[1744052124523,86.79,78442.4022,77.2,-0.11149,3e-05,12.43582]
[1744052124777,86.79,78442.4022,77.2,-0.11149,3e-05,12.43582]
[1744052125021,86.79,78442.4022,77.2,-0.11148,3e-05,12.43566]
[1744052125272,86.79,78442.4022,77.2,-0.11148,3e-05,12.43566]
[1744052125522,86.79,78442.4022,77.2,-0.11148,3e-05,12.43566]
[1744052125774,86.79,78442.4022,77.2,-0.11148,3e-05,12.43566]
[1744052126020,86.79,78442.4022,77.2,-0.11148,3e-05,12.43528]
[1744052126272,86.79,78442.4022,77.2,-0.11148,3e-05,12.43528]
[1744052126523,86.79,78442.4022,77.2,-0.11148,3e-05,12.43528]
[1744052126770,86.79,78442.4022,77.2,-0.11148,3e-05,12.43528]
[1744052127024,86.79,78442.4022,77.2,-0.11148,3e-05,12.43509]
[1744052127273,86.79,78442.4022,77.2,-0.11148,3e-05,12.43509]
[1744052127520,86.79,78442.4022,77.2,-0.11148,3e-05,12.43509]
[1744052127771,86.79,78442.4022,77.2,-0.11148,3e-05,12.43509]
[1744052127913,86.79,78419.3132,77.2,-0.11225,3e-05,12.49283]
[1744052128021,86.79,78419.3132,77.2,-0.11225,3e-05,12.49283]
[1744052128271,86.79,78419.3132,77.2,-0.11225,3e-05,12.49283]
[1744052128526,86.79,78419.3132,77.2,-0.11225,3e-05,12.49283]
[1744052128772,86.79,78419.3132,77.2,-0.11225,3e-05,12.49283]
[1744052129020,86.79,78419.3132,77.2,-0.11224,3e-05,12.49264]
[1744052129272,86.79,78419.3132,77.2,-0.11224,3e-05,12.49264]
[1744052129523,86.79,78419.3132,77.2,-0.11224,3e-05,12.49264]
[1744052129771,86.79,78419.3132,77.2,-0.11224,3e-05,12.49264]
[1744052130021,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130243,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130284,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130597,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130650,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130856,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052130896,86.79,78419.3132,77.2,-0.11224,3e-05,12.49246]
[1744052135921,86.78,78421.2121,77.2,-0.11214,3e-05,12.48267]
[1744052137185,86.78,78419.4277,77.2,-0.11219,3e-05,12.48698]
[1744052137626,86.78,78419.4277,77.2,-0.11219,3e-05,12.48698]
[1744052138042,86.78,78419.4277,77.2,-0.11219,3e-05,12.48698]
[1744052138217,86.78,78419.4277,77.2,-0.11219,3e-05,12.48698]
[1744052138473,86.78,78419.4277,77.2,-0.11219,3e-05,12.48679]
[1744052139026,86.78,78419.4277,77.2,-0.11219,3e-05,12.48679]
[1744052139263,86.78,78419.4277,77.2,-0.11219,3e-05,12.48679]
[1744052139531,86.78,78419.4277,77.2,-0.11219,3e-05,12.48679]
[1744052139819,86.78,78419.4277,77.2,-0.11219,3e-05,12.48677]
[1744052140031,86.78,78419.4277,77.2,-0.11219,3e-05,12.48677]
[1744052140512,86.78,78419.4277,77.2,-0.11219,3e-05,12.48677]
[1744052140926,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052140986,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052142213,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052142364,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052142382,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052142458,86.78,78381.5767,77.2,-0.11347,3e-05,12.58184]
[1744052143601,86.78,78381.5767,77.2,-0.11347,3e-05,12.58182]
[1744052143715,86.78,78381.5767,77.2,-0.11347,3e-05,12.58182]
[1744052143773,86.78,78381.5767,77.2,-0.11347,3e-05,12.58177]
[1744052145931,86.78,78340.1281,77.2,-0.11488,3e-05,12.68619]
[1744052147397,86.78,78342.0381,77.2,-0.11481,3e-05,12.68137]
[1744052148605,86.78,78339.745,77.2,-0.11489,3e-05,12.68714]
[1744052150936,86.78,78329.1453,77.2,-0.11525,3e-05,12.71376]
[1744052154027,86.78,78330.3904,77.2,-0.11521,3e-05,12.71047]
[1744052155174,86.78,78329.8491,77.2,-0.11522,3e-05,12.71179]
[1744052155941,86.78,78329.9691,77.2,-0.11522,3e-05,12.71124]
[1744052159653,86.77,78340.5341,77.2,-0.11485,3e-05,12.68393]
[1744052161948,86.77,78353.0189,77.2,-0.11441,3e-05,12.65196]
[1744052162949,86.77,78353.0189,77.2,-0.11441,3e-05,12.65196]
[1744052165952,86.77,78367.7929,77.2,-0.11391,3e-05,12.61424]
[1744052169312,86.77,78373.2125,77.2,-0.11372,3e-05,12.60036]
[1744052175314,86.76,78382.319,77.2,-0.1134,3e-05,12.57631]
[1744052177665,86.76,78380.1322,77.2,-0.11347,3e-05,12.5817]
[1744052178366,86.76,78380.1322,77.2,-0.11347,3e-05,12.58163]
[1744052179117,86.76,78380.1322,77.2,-0.11347,3e-05,12.58155]
[1744052179359,86.76,78380.1322,77.2,-0.11347,3e-05,12.58155]
[1744052179402,86.76,78380.1322,77.2,-0.11347,3e-05,12.58155]
[1744052179785,86.76,78380.1322,77.2,-0.11346,3e-05,12.58144]
[1744052180040,86.76,78380.1322,77.2,-0.11346,3e-05,12.58144]
[1744052180121,86.76,78380.1322,77.2,-0.11346,3e-05,12.58144]
[1744052180969,86.76,78322.7133,77.2,-0.11542,3e-05,12.72612]
[1744052185498,86.76,78317.3076,77.2,-0.1156,3e-05,12.73949]
[1744052185974,86.76,78338.7344,77.2,-0.11487,3e-05,12.68524]
[1744052187233,86.76,78338.7344,77.2,-0.11487,3e-05,12.68524]
[1744052187953,86.76,78338.7344,77.2,-0.11487,3e-05,12.68524]
[1744052192981,86.76,78334.4192,77.2,-0.11498,3e-05,12.69178]
[1744052193164,86.76,78334.4192,77.2,-0.11498,3e-05,12.69178]
[1744052193982,86.76,78334.2292,77.2,-0.11498,3e-05,12.69205]
[1744052195275,86.75,78332.6776,77.2,-0.11503,3e-05,12.69575]
[1744052195984,86.75,78330.1977,77.2,-0.11512,3e-05,12.70184]
[1744052201990,86.75,78331.8883,77.2,-0.11505,3e-05,12.69655]
[1744052205286,86.75,78328.0075,77.2,-0.11517,3e-05,12.70581]
[1744052205294,86.75,78328.0075,77.2,-0.11517,3e-05,12.70581]
[1744052205994,86.74,78325.1819,77.2,-0.11527,3e-05,12.71281]
[1744052207012,86.74,78325.1819,77.2,-0.11527,3e-05,12.71281]
[1744052207616,86.74,78325.1819,77.2,-0.11527,3e-05,12.71281]
[1744052207626,86.74,78325.1819,77.2,-0.11527,3e-05,12.71281]
[1744052207989,86.74,78325.1819,77.2,-0.11527,3e-05,12.71267]
[1744052209998,86.74,78301.1744,77.2,-0.11609,3e-05,12.77318]
[1744052211287,86.74,78301.4384,77.2,-0.11608,3e-05,12.77241]
[1744052211726,86.74,78301.4384,77.2,-0.11608,3e-05,12.77241]
[1744052212286,86.74,78301.4384,77.2,-0.11608,3e-05,12.77233]
[1744052212345,86.74,78301.4384,77.2,-0.11608,3e-05,12.77233]
[1744052212917,86.74,78301.4384,77.2,-0.11608,3e-05,12.77224]
[1744052213071,86.74,78301.4384,77.2,-0.11608,3e-05,12.77224]
[1744052216152,86.74,78301.4384,77.2,-0.11608,3e-05,12.77224]
[1744052216170,86.74,78301.4384,77.2,-0.11608,3e-05,12.77224]
[1744052216554,86.74,78301.4384,77.2,-0.11608,3e-05,12.77224]
[1744052217005,86.74,78286.3981,77.2,-0.1166,3e-05,12.81027]
[1744052217895,86.74,78286.3981,77.2,-0.1166,3e-05,12.81027]
[1744052218006,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052218203,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052218303,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052218532,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052218778,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052219026,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052219281,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052219521,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052219787,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052220027,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052220272,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052220525,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052220772,86.74,78275.7976,77.2,-0.11696,3e-05,12.8371]
[1744052221029,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052221279,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052221528,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052221777,86.74,78275.7976,77.2,-0.11696,3e-05,12.83711]
[1744052222026,86.74,78275.7976,77.2,-0.11696,3e-05,12.83713]
[1744052222325,86.74,78275.7976,77.2,-0.11696,3e-05,12.83713]
[1744052222756,86.74,78275.7976,77.2,-0.11696,3e-05,12.83713]
[1744052226016,86.74,78290.4463,77.2,-0.11645,3e-05,12.79996]
[1744052226491,86.74,78290.4463,77.2,-0.11645,3e-05,12.79996]
[1744052226797,86.74,78290.4463,77.2,-0.11645,3e-05,12.79996]
[1744052226866,86.74,78290.4463,77.2,-0.11645,3e-05,12.79996]
[1744052227156,86.74,78290.4463,77.2,-0.11645,3e-05,12.79995]
[1744052227162,86.74,78290.4463,77.2,-0.11645,3e-05,12.79995]
[1744052229138,86.74,78311.6906,77.2,-0.11572,3e-05,12.7462]
[1744052231152,86.74,78325.6637,77.2,-0.11524,3e-05,12.71096]
[1744052236495,86.74,78322.0197,77.2,-0.11537,3e-05,12.72038]
[1744052236539,86.74,78322.0197,77.2,-0.11537,3e-05,12.72049]
[1744052237399,86.74,78322.0197,77.2,-0.11537,3e-05,12.72049]
[1744052238202,86.74,78350.4899,77.2,-0.1144,3e-05,12.64883]
[1744052239795,86.74,78350.4899,77.2,-0.1144,3e-05,12.64883]
[1744052242231,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243666,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243697,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243795,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243881,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243920,86.75,78363.0622,77.2,-0.11398,3e-05,12.61764]
[1744052243992,86.75,78363.0622,77.2,-0.11398,3e-05,12.61777]
[1744052249280,86.74,78354.2179,77.2,-0.11426,3e-05,12.63831]
[1744052251966,86.74,78359.323,77.2,-0.11409,3e-05,12.62535]
[1744052251978,86.74,78359.323,77.2,-0.11409,3e-05,12.62535]
[1744052252240,86.74,78359.323,77.2,-0.11405,3e-05,12.62118]
[1744052252936,86.74,78359.323,77.2,-0.11405,3e-05,12.62118]
[1744052253055,86.74,78359.323,77.2,-0.11405,3e-05,12.62118]
[1744052253336,86.74,78369.4072,77.2,-0.11371,3e-05,12.59569]
[1744052253952,86.74,78369.4072,77.2,-0.11371,3e-05,12.59569]
[1744052253990,86.74,78369.4072,77.2,-0.11371,3e-05,12.59569]
[1744052254046,86.74,78378.4781,77.2,-0.1134,3e-05,12.57274]
[1744052254192,86.74,78378.4781,77.2,-0.1134,3e-05,12.57274]
[1744052254337,86.74,78378.4781,77.2,-0.1134,3e-05,12.57274]
[1744052255070,86.74,78378.4781,77.2,-0.1134,3e-05,12.57264]
[1744052256138,86.74,78378.4781,77.2,-0.1134,3e-05,12.57257]
[1744052256601,86.74,78378.4781,77.2,-0.1134,3e-05,12.57257]
[1744052257410,86.74,78378.4781,77.2,-0.1134,3e-05,12.57251]
[1744052258343,86.74,78414.3533,77.2,-0.11219,3e-05,12.48223]
[1744052260174,86.74,78414.3533,77.2,-0.11219,3e-05,12.48224]
[1744052261053,86.74,78428.9375,77.2,-0.1117,3e-05,12.44563]
[1744052261516,86.74,78428.9375,77.2,-0.1117,3e-05,12.44563]
[1744052263378,86.74,78443.6081,77.2,-0.11121,3e-05,12.40901]
[1744052266506,86.74,78450.8281,77.2,-0.11097,3e-05,12.39111]
[1744052271406,86.74,78459.7892,77.2,-0.11068,3e-05,12.36919]
[1744052271598,86.74,78459.7892,77.2,-0.11068,3e-05,12.36919]
[1744052271700,86.74,78459.7892,77.2,-0.11068,3e-05,12.3693]
[1744052274456,86.74,78448.357,77.2,-0.11106,3e-05,12.39783]
[1744052276272,86.74,78439.5174,77.2,-0.11136,3e-05,12.41991]
[1744052276435,86.74,78439.5174,77.2,-0.11136,3e-05,12.41991]
[1744052276950,86.74,78439.5174,77.2,-0.11136,3e-05,12.41991]
[1744052277069,86.74,78434.4423,77.2,-0.11152,3e-05,12.43255]
[1744052277143,86.74,78434.4423,77.2,-0.11152,3e-05,12.43255]
[1744052277155,86.74,78434.4423,77.2,-0.11152,3e-05,12.43255]
[1744052277820,86.74,78434.4423,77.2,-0.11152,3e-05,12.43255]
[1744052278043,86.74,78434.4423,77.2,-0.11152,3e-05,12.43255]
[1744052279071,86.74,78493.7828,77.2,-0.10956,3e-05,12.28413]
[1744052279350,86.74,78493.7828,77.2,-0.10956,3e-05,12.28413]
[1744052280599,86.74,78493.7828,77.2,-0.10956,3e-05,12.28441]
[1744052281073,86.74,78508.9302,77.2,-0.10906,3e-05,12.24674]
[1744052282067,86.74,78508.9302,77.2,-0.10906,3e-05,12.24674]
[1744052282391,86.74,78503.0031,77.2,-0.10926,3e-05,12.26171]
[1744052282638,86.74,78503.0031,77.2,-0.10926,3e-05,12.26171]
[1744052282796,86.74,78503.0031,77.2,-0.10926,3e-05,12.26171]
[1744052284682,86.74,78511.613,77.2,-0.10898,3e-05,12.24051]
[1744052285077,86.74,78482.4042,77.2,-0.10994,3e-05,12.31359]
[1744052285327,86.74,78482.4042,77.2,-0.10994,3e-05,12.31359]
[1744052285743,86.74,78482.4042,77.2,-0.10994,3e-05,12.31359]
[1744052287625,86.74,78482.4042,77.2,-0.10994,3e-05,12.31359]
[1744052289081,86.74,78454.0983,77.2,-0.11088,3e-05,12.38441]
[1744052291017,86.74,78454.0983,77.2,-0.11088,3e-05,12.3844]
[1744052293600,86.74,78438.5977,77.2,-0.1114,3e-05,12.42307]
[1744052294686,86.74,78438.5977,77.2,-0.1114,3e-05,12.42307]
[1744052294743,86.74,78438.5977,77.2,-0.1114,3e-05,12.42303]
[1744052297628,86.74,78453.2963,77.2,-0.11091,3e-05,12.38627]
[1744052298124,86.74,78453.2963,77.2,-0.11091,3e-05,12.38627]
[1744052300900,86.74,78460.2388,77.2,-0.11068,3e-05,12.3691]
[1744052300993,86.75,78460.2388,77.2,-0.11068,3e-05,12.36921]
[1744052301719,86.75,78460.2388,77.2,-0.11068,3e-05,12.36921]
[1744052301826,86.75,78460.2388,77.2,-0.11068,3e-05,12.36914]
[1744052303132,86.74,78459.1372,77.2,-0.11071,3e-05,12.37175]
[1744052303734,86.74,78459.1372,77.2,-0.11071,3e-05,12.37175]
[1744052303839,86.74,78459.1372,77.2,-0.11071,3e-05,12.37175]
[1744052303967,86.74,78459.1372,77.2,-0.11071,3e-05,12.37175]
[1744052304099,86.74,78454.1673,77.2,-0.11088,3e-05,12.38421]
[1744052304137,86.74,78454.1673,77.2,-0.11088,3e-05,12.38421]
[1744052304476,86.74,78454.1673,77.2,-0.11088,3e-05,12.38421]
[1744052306100,86.74,78478.416,77.2,-0.11007,3e-05,12.32345]
[1744052306450,86.74,78478.416,77.2,-0.11007,3e-05,12.32345]
[1744052309045,86.75,78478.416,77.2,-0.11008,3e-05,12.32386]
[1744052309103,86.75,78493.8315,77.2,-0.10957,3e-05,12.28551]
[1744052314389,86.75,78492.9068,77.2,-0.10959,3e-05,12.28479]
[1744052314398,86.75,78492.9068,77.2,-0.10959,3e-05,12.28479]
[1744052314750,86.75,78492.9068,77.2,-0.10959,3e-05,12.28498]
[1744052318291,86.76,78489.7121,77.2,-0.1097,3e-05,12.29339]
[1744052319113,86.76,78477.5445,77.2,-0.1101,3e-05,12.32379]
[1744052322807,86.76,78495.1458,77.2,-0.10952,3e-05,12.27988]
[1744052324402,86.76,78491.5666,77.2,-0.10964,3e-05,12.28891]
[1744052324406,86.76,78491.5666,77.2,-0.10964,3e-05,12.28891]
[1744052324821,86.76,78491.5666,77.2,-0.10964,3e-05,12.28894]
[1744052325596,86.76,78491.5666,77.2,-0.10964,3e-05,12.28894]
[1744052327842,86.74,78479.71,77.2,-0.10999,3e-05,12.31497]
[1744052329935,86.74,78471.6739,77.2,-0.11025,3e-05,12.33489]
[1744052329996,86.73,78471.6739,77.2,-0.11023,3e-05,12.33314]
[1744052334635,86.73,78474.9711,77.2,-0.11012,3e-05,12.32487]
[1744052335026,86.73,78474.9711,77.2,-0.11012,3e-05,12.32487]
[1744052336131,86.73,78496.7657,77.2,-0.1094,3e-05,12.27041]
[1744052338031,86.73,78496.7657,77.2,-0.10941,3e-05,12.27132]
[1744052341746,86.73,78495.189,77.2,-0.10947,3e-05,12.27557]
[1744052341940,86.74,78495.189,77.2,-0.10947,3e-05,12.27561]
[1744052342947,86.73,78482.557,77.2,-0.10987,3e-05,12.3056]
[1744052344961,86.73,78494.7366,77.2,-0.10946,3e-05,12.27493]
[1744052346266,86.73,78500.6297,77.2,-0.10926,3e-05,12.26012]
[1744052347121,86.73,78500.6297,77.2,-0.10926,3e-05,12.26012]
[1744052347738,86.73,78501.4626,77.2,-0.10924,3e-05,12.25795]
[1744052347744,86.73,78501.4626,77.2,-0.10924,3e-05,12.25795]
[1744052347982,86.72,78501.4626,77.2,-0.10923,3e-05,12.25781]
[1744052350024,86.71,78506.013,77.2,-0.10905,3e-05,12.24372]
[1744052350078,86.71,78506.013,77.2,-0.10905,3e-05,12.24372]
[1744052350264,86.7,78506.013,77.2,-0.10902,3e-05,12.2409]
[1744052351036,86.7,78506.013,77.2,-0.10902,3e-05,12.2409]
[1744052351071,86.69,78506.013,77.2,-0.109,3e-05,12.23991]
[1744052353017,86.69,78492.6673,77.2,-0.10945,3e-05,12.27371]
[1744052354765,86.7,78492.6673,77.2,-0.10945,3e-05,12.27397]
[1744052354848,86.7,78492.6673,77.2,-0.10945,3e-05,12.27397]
[1744052354879,86.7,78492.6673,77.2,-0.10945,3e-05,12.27397]
[1744052355031,86.69,78492.6673,77.2,-0.10945,3e-05,12.27349]
[1744052356295,86.69,78491.7907,77.2,-0.10948,3e-05,12.27574]
[1744052358186,86.69,78467.7539,77.2,-0.11027,3e-05,12.33592]
[1744052361250,86.69,78460.3049,77.2,-0.11052,3e-05,12.35455]
[1744052364095,86.69,78441.1696,77.2,-0.11115,3e-05,12.40228]
[1744052366359,86.69,78439.0626,77.2,-0.11122,3e-05,12.40739]
[1744052366997,86.69,78439.0626,77.2,-0.11122,3e-05,12.40739]
[1744052368123,86.69,78449.7921,77.2,-0.11086,3e-05,12.38044]
[1744052369130,86.69,78470.7001,77.2,-0.11017,3e-05,12.3281]
[1744052371778,86.69,78476.3441,77.2,-0.10995,3e-05,12.30999]
[1744052372151,86.69,78476.3441,77.2,-0.10995,3e-05,12.31002]
[1744052374975,86.69,78477.968,77.2,-0.1099,3e-05,12.30565]
[1744052375055,86.69,78477.968,77.2,-0.1099,3e-05,12.30565]
[1744052375172,86.68,78477.968,77.2,-0.10988,3e-05,12.30429]
[1744052377206,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052377638,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052377787,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052378063,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052378193,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052378437,86.66,78500.4658,77.2,-0.10908,3e-05,12.2438]
[1744052380336,86.65,78500.4658,77.2,-0.10905,3e-05,12.24144]
[1744052381211,86.65,78518.5365,77.2,-0.10846,3e-05,12.19611]
[1744052381323,86.65,78518.5365,77.2,-0.10846,3e-05,12.19611]
[1744052381653,86.65,78518.5365,77.2,-0.10846,3e-05,12.19611]
[1744052381982,86.65,78518.5365,77.2,-0.10846,3e-05,12.19611]
[1744052382018,86.65,78518.5365,77.2,-0.10846,3e-05,12.1961]
[1744052382728,86.65,78518.5365,77.2,-0.10846,3e-05,12.1961]
[1744052382731,86.65,78518.5365,77.2,-0.10846,3e-05,12.1961]
[1744052382742,86.65,78518.5365,77.2,-0.10846,3e-05,12.19606]
[1744052384214,86.64,78495.4698,77.2,-0.10919,3e-05,12.2517]
[1744052384248,86.64,78495.4698,77.2,-0.10919,3e-05,12.2517]
[1744052387629,86.61,78493.2464,77.2,-0.10919,3e-05,12.25121]
[1744052388218,86.6,78493.0073,77.2,-0.10917,3e-05,12.24986]
[1744052389525,86.6,78486.5004,77.2,-0.10939,3e-05,12.26615]
[1744052389661,86.6,78486.5004,77.2,-0.10939,3e-05,12.26615]
[1744052390221,86.6,78479.1528,77.2,-0.10963,3e-05,12.28455]
[1744052390981,86.6,78479.1528,77.2,-0.10963,3e-05,12.28455]
[1744052392223,86.6,78463.8683,77.2,-0.11014,3e-05,12.3229]
[1744052395163,86.6,78461.9261,77.2,-0.1102,3e-05,12.32779]
[1744052395224,86.6,78461.9261,77.2,-0.1102,3e-05,12.32782]
[1744052395415,86.6,78461.9261,77.2,-0.1102,3e-05,12.32782]
[1744052395664,86.6,78461.9261,77.2,-0.1102,3e-05,12.32782]
[1744052397105,86.6,78461.9261,77.2,-0.1102,3e-05,12.32766]
[1744052397168,86.6,78461.9261,77.2,-0.1102,3e-05,12.32766]
[1744052397417,86.6,78461.8619,77.2,-0.1102,3e-05,12.32764]
[1744052397665,86.6,78461.8619,77.2,-0.1102,3e-05,12.32764]
[1744052397916,86.6,78461.8619,77.2,-0.1102,3e-05,12.32764]
[1744052398166,86.6,78461.8619,77.2,-0.1102,3e-05,12.32764]
[1744052398423,86.6,78461.8619,77.2,-0.1102,3e-05,12.32743]
[1744052398665,86.6,78461.8619,77.2,-0.1102,3e-05,12.32743]
[1744052398920,86.6,78461.8619,77.2,-0.1102,3e-05,12.32743]
[1744052399167,86.6,78461.8619,77.2,-0.1102,3e-05,12.32743]
[1744052399417,86.6,78453.9686,77.2,-0.11046,3e-05,12.34702]
[1744052399667,86.6,78453.9686,77.2,-0.11046,3e-05,12.34702]
[1744052399816,86.6,78453.9686,77.2,-0.11046,3e-05,12.34702]
[1744052400018,86.59,78453.9686,77.2,-0.11043,3e-05,12.34491]
[1744052400683,86.59,78453.9686,77.2,-0.11043,3e-05,12.34491]
[1744052401233,86.58,78453.6995,77.2,-0.11042,3e-05,12.34414]
[1744052401592,86.58,78453.6995,77.2,-0.11042,3e-05,12.34414]
[1744052401668,86.58,78453.6995,77.2,-0.11042,3e-05,12.34414]
[1744052401702,86.58,78453.6995,77.2,-0.11042,3e-05,12.34414]
[1744052402201,86.58,78453.6995,77.2,-0.11042,3e-05,12.34414]
[1744052405027,86.58,78453.6995,77.2,-0.11042,3e-05,12.34374]
[1744052405106,86.58,78453.6995,77.2,-0.11042,3e-05,12.34374]
[1744052405527,86.58,78453.6995,77.2,-0.11042,3e-05,12.34363]
[1744052405896,86.58,78453.6995,77.2,-0.11042,3e-05,12.34363]
[1744052406277,86.58,78439.0419,77.2,-0.1109,3e-05,12.38042]
[1744052408279,86.58,78465.0101,77.2,-0.11004,3e-05,12.31529]
[1744052410281,86.58,78487.9111,77.2,-0.1093,3e-05,12.25914]
[1744052412349,86.59,78488.5457,77.2,-0.1093,3e-05,12.25968]
[1744052412928,86.59,78488.5457,77.2,-0.1093,3e-05,12.25968]
[1744052412944,86.6,78488.5457,77.2,-0.10932,3e-05,12.26067]
[1744052415109,86.6,78484.6497,77.2,-0.10944,3e-05,12.27033]
[1744052415385,86.6,78484.6497,77.2,-0.10944,3e-05,12.27023]
[1744052416288,86.59,78488.7805,77.2,-0.1093,3e-05,12.25911]
[1744052416887,86.59,78488.7805,77.2,-0.1093,3e-05,12.25911]
[1744052416938,86.59,78488.7805,77.2,-0.1093,3e-05,12.25911]
[1744052417093,86.58,78488.7805,77.2,-0.10927,3e-05,12.2572]
[1744052418181,86.58,78488.7805,77.2,-0.10927,3e-05,12.2572]
[1744052418264,86.58,78488.7805,77.2,-0.10927,3e-05,12.2572]
[1744052418418,86.58,78493.0225,77.2,-0.10913,3e-05,12.24664]
[1744052418667,86.58,78493.0225,77.2,-0.10913,3e-05,12.24664]
[1744052418756,86.58,78493.0225,77.2,-0.10913,3e-05,12.24664]
[1744052418759,86.58,78493.0225,77.2,-0.10913,3e-05,12.24664]
[1744052419091,86.58,78493.0225,77.2,-0.10913,3e-05,12.24664]
[1744052419191,86.58,78493.0225,77.2,-0.10913,3e-05,12.24659]
[1744052420292,86.58,78470.9147,77.2,-0.10986,3e-05,12.3017]
[1744052421448,86.58,78470.9147,77.2,-0.10986,3e-05,12.30147]
[1744052422168,86.58,78470.9147,77.2,-0.10986,3e-05,12.30147]
[1744052422287,86.58,78470.9147,77.2,-0.10986,3e-05,12.30147]
[1744052422294,86.57,78486.4419,77.2,-0.10932,3e-05,12.26057]
[1744052422643,86.57,78486.4419,77.2,-0.10932,3e-05,12.26057]
[1744052422912,86.57,78486.4419,77.2,-0.10932,3e-05,12.26057]
[1744052423889,86.57,78486.4419,77.2,-0.10932,3e-05,12.26057]
[1744052424805,86.57,78486.4419,77.2,-0.10932,3e-05,12.26027]
[1744052425108,86.57,78486.4419,77.2,-0.10932,3e-05,12.26027]
[1744052426304,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052426353,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052426378,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052427751,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052428334,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052428792,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052428939,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052429277,86.57,78486.4419,77.2,-0.10931,3e-05,12.26002]
[1744052429594,86.57,78486.4419,77.2,-0.10931,3e-05,12.2597]
[1744052430206,86.57,78486.4419,77.2,-0.10931,3e-05,12.2597]
[1744052430568,86.57,78486.4419,77.2,-0.10931,3e-05,12.2597]
[1744052431583,86.58,78568.8472,77.2,-0.10662,3e-05,12.05325]
[1744052432634,86.58,78568.8472,77.2,-0.10662,3e-05,12.05325]
[1744052432821,86.58,78568.8472,77.2,-0.10662,3e-05,12.05325]
[1744052433804,86.58,78568.8472,77.2,-0.10662,3e-05,12.05325]
[1744052433883,86.59,78901.921,77.2,-0.09625,3e-05,11.23473]
[1744052435340,86.59,78901.921,77.2,-0.09626,3e-05,11.23529]
[1744052435894,86.59,78901.921,77.2,-0.09626,3e-05,11.23529]
[1744052435634,86.59,78901.921,77.2,-0.09627,3e-05,11.23581]
[1744052436887,86.59,78867.2359,77.2,-0.09731,3e-05,11.32059]
[1744052437248,86.59,78867.2359,77.2,-0.09731,3e-05,11.32059]
[1744052438559,86.59,78867.2359,77.2,-0.09731,3e-05,11.32059]
[1744052438889,86.6,78815.6617,77.2,-0.09889,3e-05,11.44673]
[1744052439109,86.6,78815.6617,77.2,-0.09889,3e-05,11.44673]
[1744052440755,86.61,78815.6617,77.2,-0.09892,3e-05,11.44951]
[1744052440896,86.62,78748.0124,77.2,-0.10103,3e-05,11.61714]
[1744052440982,86.62,78748.0124,77.2,-0.10103,3e-05,11.61714]
[1744052443697,86.62,78722.2209,77.2,-0.10183,3e-05,11.68083]
[1744052444023,86.62,78722.2209,77.2,-0.10183,3e-05,11.68083]
[1744052444203,86.62,78722.2209,77.2,-0.10183,3e-05,11.68083]
[1744052448732,86.64,78750.1229,77.2,-0.10101,3e-05,11.61596]
[1744052449905,86.64,78773.8914,77.2,-0.10027,3e-05,11.5579]
[1744052450184,86.64,78773.8914,77.2,-0.10027,3e-05,11.5579]
[1744052450268,86.64,78773.8914,77.2,-0.10027,3e-05,11.5579]
[1744052450906,86.64,78801.6276,77.2,-0.09943,3e-05,11.49034]
[1744052452024,86.64,78801.6276,77.2,-0.09943,3e-05,11.49074]
[1744052452194,86.64,78801.6276,77.2,-0.09943,3e-05,11.49074]
[1744052453479,86.64,78801.6276,77.2,-0.09943,3e-05,11.49113]
[1744052453668,86.64,78801.6276,77.2,-0.09943,3e-05,11.49113]
[1744052457392,86.67,78812.5498,77.2,-0.09917,3e-05,11.47041]
[1744052457612,86.67,78812.5498,77.2,-0.09917,3e-05,11.47041]
[1744052457737,86.67,78812.5498,77.2,-0.09917,3e-05,11.47041]
[1744052459433,86.69,78812.5498,77.2,-0.09922,3e-05,11.4742]
[1744052460350,86.7,78812.5498,77.2,-0.09924,3e-05,11.47594]
[1744052460774,86.7,78812.5498,77.2,-0.09924,3e-05,11.47594]
[1744052461280,86.7,78812.5498,77.2,-0.09924,3e-05,11.47637]
[1744052461321,86.7,78812.5498,77.2,-0.09924,3e-05,11.47637]
[1744052462049,86.7,78812.5498,77.2,-0.09924,3e-05,11.47636]
[1744052465395,86.71,78812.5498,77.2,-0.09927,3e-05,11.47842]
[1744052465922,86.71,78791.7499,77.2,-0.0999,3e-05,11.52927]
[1744052467067,86.73,78791.7499,77.2,-0.09995,3e-05,11.5333]
[1744052467417,86.73,78791.7499,77.2,-0.09995,3e-05,11.5333]
[1744052467783,86.73,78791.7499,77.2,-0.09995,3e-05,11.5333]
[1744052467924,86.74,78777.2071,77.2,-0.10041,3e-05,11.57017]
[1744052468413,86.74,78777.2071,77.2,-0.10041,3e-05,11.57017]
[1744052468712,86.74,78777.2071,77.2,-0.10041,3e-05,11.57017]
[1744052469212,86.75,78777.2071,77.2,-0.10043,3e-05,11.57172]
[1744052469531,86.75,78777.2071,77.2,-0.10043,3e-05,11.57172]
[1744052470620,86.75,78777.2071,77.2,-0.10045,3e-05,11.57278]
[1744052472801,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052473113,86.76,78777.2071,77.2,-0.10047,3e-05,11.57449]
[1744052473155,86.76,78777.2071,77.2,-0.10047,3e-05,11.57449]
[1744052474069,86.76,78777.2071,77.2,-0.10047,3e-05,11.57449]
[1744052474111,86.76,78777.2071,77.2,-0.10047,3e-05,11.57449]
[1744052474119,86.76,78777.2071,77.2,-0.10047,3e-05,11.57449]
[1744052474919,86.76,78777.2071,77.2,-0.10047,3e-05,11.57441]
[1744052476053,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052476203,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052476302,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052477582,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052477751,86.76,78777.2071,77.2,-0.10047,3e-05,11.57447]
[1744052477940,86.76,78777.2071,77.2,-0.10047,3e-05,11.57453]
[1744052478032,86.76,78777.2071,77.2,-0.10047,3e-05,11.57453]
[1744052478621,86.76,78777.2071,77.2,-0.10047,3e-05,11.57453]
[1744052478967,86.76,78777.2071,77.2,-0.10047,3e-05,11.57453]
[1744052479950,86.76,78650.1718,77.2,-0.10445,3e-05,11.8871]
[1744052481620,86.76,78658.1723,77.2,-0.10419,3e-05,11.86727]
[1744052482290,86.76,78658.1723,77.2,-0.10419,3e-05,11.86722]
[1744052482955,86.76,78654.2291,77.2,-0.10432,3e-05,11.8769]
[1744052484957,86.76,78675.0646,77.2,-0.10366,3e-05,11.82557]
[1744052486959,86.76,78694.0017,77.2,-0.10306,3e-05,11.77913]
[1744052492799,86.76,78689.8997,77.2,-0.10317,3e-05,11.78576]
[1744052493966,86.76,78664.8442,77.2,-0.10397,3e-05,11.84784]
[1744052495968,86.77,78685.9225,77.2,-0.1033,3e-05,11.79603]
[1744052496806,86.77,78685.9225,77.2,-0.1033,3e-05,11.79603]
[1744052498035,86.77,78685.9225,77.2,-0.1033,3e-05,11.79614]
[1744052500795,86.77,78675.9152,77.2,-0.10362,3e-05,11.82126]
[1744052500975,86.77,78690.1276,77.2,-0.10318,3e-05,11.78646]
[1744052501443,86.77,78690.1276,77.2,-0.10318,3e-05,11.78646]
[1744052501593,86.77,78690.1276,77.2,-0.10318,3e-05,11.78679]
[1744052502977,86.77,78718.7919,77.2,-0.10229,3e-05,11.71647]
[1744052503352,86.77,78718.7919,77.2,-0.10229,3e-05,11.71647]
[1744052503648,86.77,78718.7919,77.2,-0.10229,3e-05,11.71647]
[1744052503708,86.77,78718.7919,77.2,-0.10229,3e-05,11.71647]
[1744052504979,86.79,78756.6305,77.2,-0.10116,3e-05,11.6278]
[1744052509985,86.87,78751.8453,77.2,-0.1015,3e-05,11.65601]
[1744052511351,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052511418,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052511433,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052512083,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052512174,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052512595,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052512631,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052512654,86.89,78752.2603,77.2,-0.10153,3e-05,11.65814]
[1744052514990,86.91,78710.0003,77.2,-0.10289,3e-05,11.76528]
[1744052516992,86.91,78729.6937,77.2,-0.10228,3e-05,11.71733]
[1744052517907,86.91,78729.6937,77.2,-0.10228,3e-05,11.71733]
[1744052518004,86.92,78741.5432,77.2,-0.10194,3e-05,11.69105]
[1744052519209,86.93,78740.5749,77.2,-0.102,3e-05,11.69614]
[1744052521859,86.94,78733.0603,77.2,-0.10224,3e-05,11.71482]
[1744052521940,86.94,78733.0603,77.2,-0.10224,3e-05,11.71506]
[1744052523018,86.94,78717.1025,77.2,-0.10275,3e-05,11.75471]
[1744052523891,86.94,78717.1025,77.2,-0.10275,3e-05,11.75471]
[1744052526021,86.94,78698.503,77.2,-0.10334,3e-05,11.80086]
[1744052531135,86.95,78701.8349,77.2,-0.10324,3e-05,11.79353]
[1744052532408,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052532513,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052532755,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052533305,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052533478,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052533664,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052533914,86.95,78701.8349,77.2,-0.10324,3e-05,11.7936]
[1744052534166,86.95,78701.8349,77.2,-0.10324,3e-05,11.79366]
[1744052534423,86.95,78701.8349,77.2,-0.10324,3e-05,11.79366]
[1744052534670,86.95,78701.8349,77.2,-0.10324,3e-05,11.79366]
[1744052534926,86.95,78701.8349,77.2,-0.10324,3e-05,11.79366]
[1744052535178,86.95,78701.8349,77.2,-0.10324,3e-05,11.79362]
[1744052535304,86.95,78701.8349,77.2,-0.10324,3e-05,11.79362]
[1744052535447,86.95,78701.8349,77.2,-0.10324,3e-05,11.79362]
[1744052535776,86.95,78701.8349,77.2,-0.10324,3e-05,11.79362]
[1744052537035,86.94,78611.0993,77.2,-0.10613,3e-05,12.01742]
[1744052539408,86.94,78624.5045,77.2,-0.1057,3e-05,11.98419]
[1744052543041,86.95,78643.7456,77.2,-0.10509,3e-05,11.93755]
[1744052546829,86.95,78639.91,77.2,-0.10523,3e-05,11.94807]
[1744052547065,86.96,78639.91,77.2,-0.10523,3e-05,11.94845]
[1744052547951,86.96,78639.91,77.2,-0.10523,3e-05,11.94845]
[1744052553515,86.97,78646.3311,77.2,-0.10503,3e-05,11.93133]
[1744052554522,86.98,78663.3694,77.2,-0.1045,3e-05,11.89048]
[1744052559559,87.0,78656.1076,77.2,-0.10478,3e-05,11.91234]
[1744052564595,87.0,78656.138,77.2,-0.10479,3e-05,11.9128]
[1744052566609,87.0,78674.5764,77.2,-0.10421,3e-05,11.86764]
[1744052569966,87.01,78674.8348,77.2,-0.10422,3e-05,11.86882]
[1744052570016,87.02,78674.8348,77.2,-0.10424,3e-05,11.87057]
[1744052575672,87.0,78666.5319,77.2,-0.10445,3e-05,11.88673]
[1744052577678,86.99,78663.0277,77.2,-0.10455,3e-05,11.89418]
[1744052577788,86.99,78663.0277,77.2,-0.10455,3e-05,11.89418]
[1744052577973,86.98,78663.0277,77.2,-0.10454,3e-05,11.89309]
[1744052579794,86.97,78662.3233,77.2,-0.10453,3e-05,11.89262]
[1744052579954,86.97,78662.3233,77.2,-0.10453,3e-05,11.89262]
[1744052580081,86.97,78673.6566,77.2,-0.10417,3e-05,11.86448]
[1744052580162,86.97,78673.6566,77.2,-0.10417,3e-05,11.86448]
[1744052580223,86.97,78673.6566,77.2,-0.10417,3e-05,11.86448]
[1744052581081,86.97,78660.9511,77.2,-0.10458,3e-05,11.89597]
[1744052583083,86.97,78629.1012,77.2,-0.10559,3e-05,11.97474]
[1744052584447,86.97,78629.1012,77.2,-0.10559,3e-05,11.97477]
[1744052585023,86.97,78629.1012,77.2,-0.10559,3e-05,11.97477]
[1744052586088,86.97,78603.101,77.2,-0.10643,3e-05,12.03907]
[1744052586351,86.97,78603.101,77.2,-0.10643,3e-05,12.03907]
[1744052591801,86.96,78605.8627,77.2,-0.10631,3e-05,12.02953]
[1744052593815,86.95,78589.0889,77.2,-0.10682,3e-05,12.06857]
[1744052598850,86.92,78584.9453,77.2,-0.10688,3e-05,12.07333]
[1744052601081,86.91,78577.3384,77.2,-0.10711,3e-05,12.09086]
[1744052601103,86.91,78582.6936,77.2,-0.10692,3e-05,12.07628]
[1744052605012,86.87,78581.1488,77.2,-0.10687,3e-05,12.07151]
[1744052605017,86.87,78581.1488,77.2,-0.10687,3e-05,12.07151]
[1744052605108,86.85,78600.296,77.2,-0.10622,3e-05,12.02163]
[1744052605344,86.85,78600.296,77.2,-0.10622,3e-05,12.02163]
[1744052605478,86.85,78600.296,77.2,-0.10622,3e-05,12.02163]
[1744052605482,86.85,78600.296,77.2,-0.10622,3e-05,12.02163]
[1744052605658,86.85,78600.296,77.2,-0.10622,3e-05,12.02163]
[1744052605900,86.84,78600.296,77.2,-0.10619,3e-05,12.01913]
[1744052609396,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052609480,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052609710,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052609925,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052609934,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610164,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610228,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610453,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610695,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610915,86.83,78599.0857,77.2,-0.10619,3e-05,12.01919]
[1744052610941,86.83,78599.0857,77.2,-0.10619,3e-05,12.01924]
[1744052611164,86.83,78599.0857,77.2,-0.10619,3e-05,12.01924]
[1744052611424,86.83,78599.0857,77.2,-0.10619,3e-05,12.01924]
[1744052611668,86.83,78599.0857,77.2,-0.10619,3e-05,12.01924]
[1744052611918,86.83,78599.0857,77.2,-0.10619,3e-05,12.01924]
[1744052612165,86.83,78599.0857,77.2,-0.10616,3e-05,12.01517]
[1744052612414,86.83,78599.0857,77.2,-0.10616,3e-05,12.01517]
[1744052612664,86.83,78599.0857,77.2,-0.10616,3e-05,12.01517]
[1744052612914,86.83,78599.0857,77.2,-0.10616,3e-05,12.01517]
[1744052613164,86.83,78599.0857,77.2,-0.10616,3e-05,12.01513]
[1744052613415,86.83,78599.0857,77.2,-0.10616,3e-05,12.01513]
[1744052613664,86.83,78599.0857,77.2,-0.10616,3e-05,12.01513]
[1744052613915,86.83,78599.0857,77.2,-0.10616,3e-05,12.01513]
[1744052614166,86.83,78599.0857,77.2,-0.10616,3e-05,12.0151]
[1744052614415,86.83,78599.0857,77.2,-0.10616,3e-05,12.0151]
[1744052614665,86.83,78599.0857,77.2,-0.10616,3e-05,12.0151]
[1744052614915,86.83,78599.0857,77.2,-0.10616,3e-05,12.0151]
[1744052615179,86.83,78599.0857,77.2,-0.10616,3e-05,12.01507]
[1744052615420,86.83,78599.0857,77.2,-0.10616,3e-05,12.01507]
[1744052615664,86.83,78599.0857,77.2,-0.10616,3e-05,12.01507]
[1744052615916,86.83,78599.0857,77.2,-0.10616,3e-05,12.01507]
[1744052616166,86.83,78599.0857,77.2,-0.10616,3e-05,12.01505]
[1744052616416,86.83,78599.0857,77.2,-0.10616,3e-05,12.01505]
[1744052616666,86.83,78599.0857,77.2,-0.10616,3e-05,12.01505]
[1744052616915,86.83,78599.0857,77.2,-0.10616,3e-05,12.01505]
[1744052617181,86.83,78599.0857,77.2,-0.10616,3e-05,12.01506]
[1744052617417,86.83,78599.0857,77.2,-0.10616,3e-05,12.01506]
[1744052617665,86.83,78599.0857,77.2,-0.10616,3e-05,12.01506]
[1744052617916,86.83,78599.0857,77.2,-0.10616,3e-05,12.01506]
[1744052618104,86.83,78599.0857,77.2,-0.10616,3e-05,12.01506]
[1744052618123,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052618171,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052618416,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052618665,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052618916,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052619031,86.83,78576.0089,77.2,-0.10691,3e-05,12.07236]
[1744052619190,86.83,78576.0089,77.2,-0.10691,3e-05,12.07226]
[1744052619421,86.83,78576.0089,77.2,-0.10691,3e-05,12.07226]
[1744052619664,86.83,78576.0089,77.2,-0.10691,3e-05,12.07226]
[1744052619695,86.83,78576.0089,77.2,-0.10691,3e-05,12.07226]
[1744052620008,86.83,78576.0089,77.2,-0.1069,3e-05,12.07216]
[1744052621035,86.83,78576.0089,77.2,-0.1069,3e-05,12.07216]
[1744052621471,86.83,78576.6389,77.2,-0.10688,3e-05,12.0706]
[1744052624034,86.82,78597.2705,77.2,-0.10621,3e-05,12.01917]
[1744052628091,86.83,78605.0372,77.2,-0.10597,3e-05,12.0005]
[1744052628138,86.83,78605.0372,77.2,-0.10597,3e-05,12.00047]
[1744052629069,86.82,78585.1992,77.2,-0.10658,3e-05,12.0473]
[1744052633218,86.78,78590.2322,77.2,-0.10633,3e-05,12.02789]
[1744052633837,86.77,78590.2322,77.2,-0.10631,3e-05,12.02566]
[1744052634106,86.77,78590.2322,77.2,-0.10631,3e-05,12.02577]
[1744052635113,86.77,78577.479,77.2,-0.10672,3e-05,12.05741]
[1744052636120,86.77,78557.1248,77.2,-0.10738,3e-05,12.10797]
[1744052636607,86.77,78557.1248,77.2,-0.10738,3e-05,12.10797]
[1744052637337,86.77,78557.1248,77.2,-0.10737,3e-05,12.10736]
[1744052638504,86.77,78557.1248,77.2,-0.10737,3e-05,12.10738]
[1744052640380,86.77,78557.1248,77.2,-0.10737,3e-05,12.1074]
[1744052640509,86.77,78557.1248,77.2,-0.10737,3e-05,12.1074]
[1744052640675,86.77,78557.1248,77.2,-0.10737,3e-05,12.1074]
[1744052640989,86.77,78557.1248,77.2,-0.10737,3e-05,12.1074]
[1744052641162,86.77,78557.1248,77.2,-0.10737,3e-05,12.10742]
[1744052642835,86.77,78557.1248,77.2,-0.10737,3e-05,12.10739]
[1744052643175,86.77,78557.1248,77.2,-0.10737,3e-05,12.1073]
[1744052646651,86.77,78557.1248,77.2,-0.10737,3e-05,12.10712]
[1744052646908,86.77,78557.1248,77.2,-0.10737,3e-05,12.10712]
[1744052647103,86.77,78557.1248,77.2,-0.10737,3e-05,12.10712]
[1744052647162,86.77,78557.1248,77.2,-0.10737,3e-05,12.10717]
[1744052647452,86.77,78557.1248,77.2,-0.10737,3e-05,12.10717]
[1744052653187,86.77,78556.5296,77.2,-0.10739,3e-05,12.10858]
[1744052655290,86.77,78555.3887,77.2,-0.10742,3e-05,12.11127]
[1744052655310,86.77,78555.3887,77.2,-0.10742,3e-05,12.11127]
[1744052656215,86.76,78555.3887,77.2,-0.10742,3e-05,12.11121]
[1744052658193,86.76,78526.8548,77.2,-0.10835,3e-05,12.18194]
[1744052660195,86.76,78514.9465,77.2,-0.10873,3e-05,12.21057]
[1744052660359,86.76,78514.9465,77.2,-0.10873,3e-05,12.21057]
[1744052661545,86.75,78514.9465,77.2,-0.10871,3e-05,12.20955]
[1744052661926,86.75,78514.9465,77.2,-0.10871,3e-05,12.20955]
[1744052662174,86.75,78514.9465,77.2,-0.10871,3e-05,12.20955]
[1744052662184,86.75,78514.9465,77.2,-0.1087,3e-05,12.20829]
[1744052663198,86.75,78497.8502,77.2,-0.10926,3e-05,12.25088]
[1744052664331,86.74,78477.4078,77.2,-0.10993,3e-05,12.30161]
[1744052667991,86.74,78469.6752,77.2,-0.11018,3e-05,12.3206]
[1744052668079,86.74,78469.6752,77.2,-0.11018,3e-05,12.32046]
[1744052670206,86.74,78496.8474,77.2,-0.10928,3e-05,12.25229]
[1744052675409,86.74,78494.8759,77.2,-0.10931,3e-05,12.25264]
[1744052677102,86.74,78494.8759,77.2,-0.10931,3e-05,12.25264]
[1744052677127,86.74,78494.8759,77.2,-0.10931,3e-05,12.25264]
[1744052677213,86.74,78487.313,77.2,-0.10956,3e-05,12.27143]
[1744052681113,86.69,78490.1454,77.2,-0.10935,3e-05,12.25558]
[1744052681144,86.68,78490.1454,77.2,-0.10932,3e-05,12.25302]
[1744052683465,86.67,78508.547,77.2,-0.10868,3e-05,12.20441]
[1744052685480,86.66,78530.3322,77.2,-0.10794,3e-05,12.148]
[1744052689508,86.65,78518.4017,77.2,-0.10832,3e-05,12.17692]
[1744052690981,86.65,78518.4017,77.2,-0.10832,3e-05,12.17692]
[1744052691101,86.65,78518.4017,77.2,-0.10832,3e-05,12.17668]
[1744052695031,86.64,78512.0463,77.2,-0.1085,3e-05,12.19037]
[1744052695225,86.64,78512.0463,77.2,-0.1085,3e-05,12.19037]
[1744052695231,86.63,78520.4071,77.2,-0.10821,3e-05,12.16807]
[1744052697564,86.61,78537.4258,77.2,-0.1076,3e-05,12.12094]
[1744052700449,86.6,78543.9993,77.2,-0.10735,3e-05,12.10213]
[1744052700723,86.6,78543.9993,77.2,-0.10735,3e-05,12.10213]
[1744052700926,86.6,78543.9993,77.2,-0.10735,3e-05,12.10213]
[1744052702650,86.59,78542.4792,77.2,-0.10739,3e-05,12.10474]
[1744052702688,86.59,78542.4792,77.2,-0.10739,3e-05,12.10474]
[1744052703155,86.59,78542.4792,77.2,-0.10739,3e-05,12.10474]
[1744052703240,86.59,78544.3857,77.2,-0.10732,3e-05,12.09988]
[1744052704078,86.59,78544.3857,77.2,-0.10732,3e-05,12.09988]
[1744052704181,86.59,78544.3857,77.2,-0.10732,3e-05,12.09962]
[1744052705243,86.59,78572.4883,77.2,-0.10641,3e-05,12.02948]
[1744052709656,86.59,78591.7695,77.2,-0.10578,3e-05,11.98148]
[1744052711670,86.59,78573.4689,77.2,-0.10637,3e-05,12.02682]
[1744052714234,86.59,78573.4689,77.2,-0.10637,3e-05,12.0267]
[1744052714719,86.59,78573.4689,77.2,-0.10637,3e-05,12.02657]
[1744052715409,86.59,78573.4689,77.2,-0.10637,3e-05,12.02642]
[1744052717257,86.59,78554.1598,77.2,-0.10699,3e-05,12.07443]
[1744052720129,86.59,78554.1598,77.2,-0.10699,3e-05,12.07438]
[1744052720363,86.59,78554.1598,77.2,-0.10699,3e-05,12.07431]
[1744052720733,86.59,78554.1598,77.2,-0.10699,3e-05,12.07415]
[1744052722088,86.59,78554.1598,77.2,-0.10699,3e-05,12.07415]
[1744052722269,86.59,78550.167,77.2,-0.10712,3e-05,12.08382]
[1744052722714,86.59,78550.167,77.2,-0.10712,3e-05,12.08382]
[1744052722759,86.59,78550.167,77.2,-0.10712,3e-05,12.08382]
[1744052722934,86.59,78550.167,77.2,-0.10712,3e-05,12.08382]
[1744052723271,86.59,78551.7335,77.2,-0.10707,3e-05,12.0799]
[1744052724761,86.59,78527.3334,77.2,-0.10786,3e-05,12.1409]
[1744052728455,86.59,78523.4427,77.2,-0.10799,3e-05,12.15082]
[1744052728460,86.59,78523.4427,77.2,-0.10799,3e-05,12.15082]
[1744052728830,86.59,78523.4427,77.2,-0.10799,3e-05,12.15082]
[1744052728835,86.59,78523.4427,77.2,-0.10799,3e-05,12.15082]
[1744052729020,86.59,78523.4427,77.2,-0.10799,3e-05,12.15092]
[1744052729351,86.59,78523.4427,77.2,-0.10799,3e-05,12.15092]
[1744052730318,86.59,78523.4427,77.2,-0.10799,3e-05,12.15089]
[1744052732308,86.59,78525.0196,77.2,-0.10791,3e-05,12.14277]
[1744052732312,86.59,78525.0196,77.2,-0.10791,3e-05,12.14277]
[1744052733273,86.59,78525.0196,77.2,-0.10791,3e-05,12.14268]
[1744052737580,86.58,78534.4672,77.2,-0.10757,3e-05,12.11681]
[1744052737852,86.57,78534.4672,77.2,-0.10756,3e-05,12.11571]
[1744052738553,86.57,78534.4672,77.2,-0.10756,3e-05,12.11571]
[1744052739294,86.57,78506.6932,77.2,-0.10847,3e-05,12.18532]
[1744052741880,86.57,78489.9128,77.2,-0.10902,3e-05,12.22738]
[1744052742749,86.57,78489.9128,77.2,-0.10902,3e-05,12.22738]
[1744052742779,86.57,78489.9128,77.2,-0.10902,3e-05,12.22738]
[1744052742887,86.57,78489.9128,77.2,-0.10903,3e-05,12.22747]
[1744052743894,86.56,78508.9582,77.2,-0.10838,3e-05,12.17841]
[1744052744509,86.56,78508.9582,77.2,-0.10838,3e-05,12.17841]
[1744052744646,86.56,78508.9582,77.2,-0.10838,3e-05,12.17841]
[1744052745270,86.56,78508.9582,77.2,-0.10838,3e-05,12.1783]
[1744052745908,86.56,78521.877,77.2,-0.10796,3e-05,12.14592]
[1744052746915,86.56,78542.8715,77.2,-0.10727,3e-05,12.09349]
[1744052748952,86.56,78542.8715,77.2,-0.10727,3e-05,12.09343]
[1744052750943,86.56,78528.997,77.2,-0.10772,3e-05,12.1276]
[1744052753428,86.56,78523.0826,77.2,-0.10791,3e-05,12.14204]
[1744052753644,86.56,78523.0826,77.2,-0.10791,3e-05,12.14204]
[1744052753684,86.56,78523.0826,77.2,-0.10791,3e-05,12.14204]
[1744052753964,86.56,78523.0826,77.2,-0.1079,3e-05,12.14189]
[1744052757992,86.56,78506.26,77.2,-0.10846,3e-05,12.18417]
[1744052760018,86.56,78494.3903,77.2,-0.10885,3e-05,12.21387]
[1744052763644,86.56,78502.9116,77.2,-0.10857,3e-05,12.19299]
[1744052764319,86.56,78488.4012,77.2,-0.10905,3e-05,12.22913]
[1744052766323,86.56,78473.1411,77.2,-0.10955,3e-05,12.26732]
[1744052771481,86.56,78483.6819,77.2,-0.10921,3e-05,12.24092]
[1744052772134,86.56,78483.6819,77.2,-0.10921,3e-05,12.24092]
[1744052772263,86.56,78483.6819,77.2,-0.10921,3e-05,12.24092]
[1744052773215,86.56,78477.0884,77.2,-0.10942,3e-05,12.25741]
[1744052773291,86.56,78477.0884,77.2,-0.10942,3e-05,12.25741]
[1744052775115,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052775989,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776000,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776108,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776172,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776195,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776299,86.56,78439.2638,77.2,-0.11068,3e-05,12.35223]
[1744052776344,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052776416,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052776505,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052776892,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052776939,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052777197,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052777485,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052777610,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052777658,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052777662,86.56,78421.2358,77.2,-0.11128,3e-05,12.39745]
[1744052778137,86.56,78421.2358,77.2,-0.11128,3e-05,12.39709]
[1744052779145,86.56,78400.6926,77.2,-0.11196,3e-05,12.44853]
[1744052784180,86.55,78420.239,77.2,-0.1113,3e-05,12.39859]
[1744052788790,86.55,78424.4807,77.2,-0.11115,3e-05,12.38754]
[1744052788920,86.55,78424.4807,77.2,-0.11115,3e-05,12.38754]
[1744052789166,86.55,78424.4807,77.2,-0.11115,3e-05,12.38754]
[1744052789220,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052789417,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052789443,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052789448,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052789667,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052789915,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052790166,86.55,78424.4807,77.2,-0.11115,3e-05,12.38737]
[1744052790227,86.55,78424.4807,77.2,-0.11115,3e-05,12.38724]
[1744052790417,86.55,78424.4807,77.2,-0.11115,3e-05,12.38724]
[1744052790665,86.55,78424.4807,77.2,-0.11115,3e-05,12.38724]
[1744052790918,86.55,78424.4807,77.2,-0.11115,3e-05,12.38724]
[1744052791172,86.55,78424.4807,77.2,-0.11115,3e-05,12.38724]
[1744052791426,86.55,78424.4807,77.2,-0.11111,3e-05,12.38301]
[1744052791689,86.55,78424.4807,77.2,-0.11111,3e-05,12.38301]
[1744052791940,86.55,78424.4807,77.2,-0.11111,3e-05,12.38301]
[1744052792201,86.55,78424.4807,77.2,-0.11111,3e-05,12.38301]
[1744052792392,86.55,78424.4807,77.2,-0.11111,3e-05,12.38301]
[1744052792420,86.55,78424.4807,77.2,-0.11111,3e-05,12.38286]
[1744052792595,86.55,78424.4807,77.2,-0.11111,3e-05,12.38286]
[1744052793248,86.55,78424.4807,77.2,-0.11111,3e-05,12.38278]
[1744052793850,86.55,78424.4807,77.2,-0.11111,3e-05,12.38278]
[1744052793971,86.55,78424.4807,77.2,-0.11111,3e-05,12.38278]
[1744052794166,86.55,78424.4807,77.2,-0.11111,3e-05,12.38278]
[1744052794414,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052794444,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052794693,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052794760,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052794770,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052795199,86.55,78424.4807,77.2,-0.11111,3e-05,12.38269]
[1744052795367,86.55,78371.8764,77.2,-0.11288,3e-05,12.51511]
[1744052796368,86.55,78359.4242,77.2,-0.1133,3e-05,12.54636]
[1744052798283,86.55,78342.9562,77.2,-0.11386,3e-05,12.5877]
[1744052799147,86.55,78342.9562,77.2,-0.11386,3e-05,12.5877]
[1744052799371,86.55,78345.9694,77.2,-0.11376,3e-05,12.57999]
[1744052802311,86.55,78367.7353,77.2,-0.11302,3e-05,12.52517]
[1744052804208,86.55,78372.2851,77.2,-0.11286,3e-05,12.51377]
[1744052804325,86.55,78372.2851,77.2,-0.11286,3e-05,12.51385]
[1744052809150,86.54,78382.4882,77.2,-0.11251,3e-05,12.48772]
[1744052809362,86.54,78382.4882,77.2,-0.11251,3e-05,12.48764]
[1744052810019,86.54,78382.4882,77.2,-0.11251,3e-05,12.48764]
[1744052810669,86.54,78382.4882,77.2,-0.11251,3e-05,12.48749]
[1744052811034,86.54,78382.4882,77.2,-0.11251,3e-05,12.48749]
[1744052812385,86.54,78382.4882,77.2,-0.11251,3e-05,12.48734]
[1744052814388,86.54,78408.661,77.2,-0.11163,3e-05,12.42132]
[1744052816941,86.54,78404.6812,77.2,-0.11176,3e-05,12.4313]
[1744052817276,86.54,78404.6812,77.2,-0.11176,3e-05,12.4313]
[1744052817340,86.54,78404.6812,77.2,-0.11176,3e-05,12.43126]
[1744052818392,86.54,78390.036,77.2,-0.11225,3e-05,12.46818]
[1744052820482,86.54,78380.1318,77.2,-0.11259,3e-05,12.49318]
[1744052821137,86.54,78380.1318,77.2,-0.11259,3e-05,12.49318]
[1744052823401,86.54,78348.4619,77.2,-0.11366,3e-05,12.57299]
[1744052829407,86.53,78348.1154,77.2,-0.11365,3e-05,12.57208]
[1744052831409,86.53,78363.4447,77.2,-0.11313,3e-05,12.53312]
[1744052834779,86.53,78369.5803,77.2,-0.11293,3e-05,12.51819]
[1744052834972,86.53,78369.5803,77.2,-0.11293,3e-05,12.51823]
[1744052837629,86.52,78375.7751,77.2,-0.11268,3e-05,12.49971]
[1744052838416,86.52,78378.592,77.2,-0.11258,3e-05,12.49256]
[1744052843421,86.52,78366.1944,77.2,-0.113,3e-05,12.52339]
[1744052846424,86.52,78383.1961,77.2,-0.11242,3e-05,12.48016]
[1744052847762,86.52,78388.1148,77.2,-0.11225,3e-05,12.4677]
[1744052850111,86.51,78387.2336,77.2,-0.11228,3e-05,12.46979]
[1744052850184,86.51,78387.2336,77.2,-0.11228,3e-05,12.46973]
[1744052852990,86.51,78392.6399,77.2,-0.11207,3e-05,12.45204]
[1744052854433,86.51,78403.2997,77.2,-0.11171,3e-05,12.4253]
[1744052854783,86.51,78403.2997,77.2,-0.11171,3e-05,12.4253]
[1744052855434,86.52,78403.8929,77.2,-0.11169,3e-05,12.42386]
[1744052855959,86.52,78403.8929,77.2,-0.11169,3e-05,12.42386]
[1744052856050,86.52,78403.8929,77.2,-0.11169,3e-05,12.42386]
[1744052860439,86.51,78420.8733,77.2,-0.11109,3e-05,12.37909]
[1744052862076,86.5,78420.8733,77.2,-0.11109,3e-05,12.37867]
[1744052863515,86.5,78425.5916,77.2,-0.11091,3e-05,12.36551]
[1744052864094,86.49,78425.5916,77.2,-0.11089,3e-05,12.36378]
[1744052866445,86.49,78450.4544,77.2,-0.11006,3e-05,12.30106]
[1744052867046,86.49,78450.4544,77.2,-0.11006,3e-05,12.30106]
[1744052867132,86.49,78450.4544,77.2,-0.11006,3e-05,12.30106]
[1744052867226,86.49,78450.4544,77.2,-0.11006,3e-05,12.30106]
[1744052867249,86.49,78450.4544,77.2,-0.11006,3e-05,12.30095]
[1744052869448,86.48,78468.4734,77.2,-0.10945,3e-05,12.25531]
[1744052871450,86.48,78480.9475,77.2,-0.10904,3e-05,12.22371]
[1744052872717,86.47,78480.9475,77.2,-0.10902,3e-05,12.22214]
[1744052873452,86.48,78481.1954,77.2,-0.10902,3e-05,12.22257]
[1744052875633,86.48,78481.1954,77.2,-0.10903,3e-05,12.22319]
[1744052876455,86.48,78459.6616,77.2,-0.10975,3e-05,12.27726]
[1744052878457,86.48,78447.6729,77.2,-0.11015,3e-05,12.30747]
[1744052881462,86.48,78431.1094,77.2,-0.1107,3e-05,12.34912]
[1744052881909,86.48,78431.1094,77.2,-0.1107,3e-05,12.34912]
[1744052882122,86.48,78431.1094,77.2,-0.1107,3e-05,12.34913]
[1744052884464,86.48,78420.4453,77.2,-0.11106,3e-05,12.37599]
[1744052886001,86.48,78420.4453,77.2,-0.11106,3e-05,12.37601]
[1744052886084,86.48,78420.4453,77.2,-0.11106,3e-05,12.376]
[1744052886745,86.48,78420.4453,77.2,-0.11106,3e-05,12.376]
[1744052887075,86.48,78420.4453,77.2,-0.11106,3e-05,12.376]
[1744052887170,86.48,78420.4453,77.2,-0.11106,3e-05,12.37599]
[1744052887919,86.48,78420.4453,77.2,-0.11106,3e-05,12.37599]
[1744052888921,86.48,78408.1614,77.2,-0.11147,3e-05,12.40687]
[1744052892472,86.48,78419.7482,77.2,-0.11108,3e-05,12.37768]
[1744052894963,86.49,78439.9473,77.2,-0.11042,3e-05,12.3279]
[1744052896935,86.49,78443.3895,77.2,-0.11031,3e-05,12.32009]
[1744052897265,86.5,78443.3895,77.2,-0.11032,3e-05,12.32098]
[1744052899024,86.49,78444.2649,77.2,-0.11028,3e-05,12.31776]
[1744052899114,86.49,78444.2649,77.2,-0.11028,3e-05,12.31776]
[1744052900480,86.48,78426.0815,77.2,-0.11085,3e-05,12.36084]
[1744052903409,86.46,78422.2408,77.2,-0.11095,3e-05,12.36747]
[1744052906452,86.44,78436.6398,77.2,-0.11041,3e-05,12.32688]
[1744052909063,86.42,78423.4594,77.2,-0.11079,3e-05,12.35493]
[1744052910185,86.42,78423.4594,77.2,-0.11079,3e-05,12.35493]
[1744052910355,86.42,78423.4594,77.2,-0.11079,3e-05,12.35493]
[1744052910462,86.42,78423.4594,77.2,-0.11078,3e-05,12.35473]
[1744052911234,86.42,78423.4594,77.2,-0.11078,3e-05,12.35473]
[1744052911494,86.42,78411.5132,77.2,-0.11116,3e-05,12.38159]
[1744052916117,86.42,78395.1306,77.2,-0.11171,3e-05,12.42264]
[1744052917651,86.42,78395.0932,77.2,-0.11171,3e-05,12.42267]
[1744052918040,86.42,78395.0932,77.2,-0.11171,3e-05,12.42267]
[1744052918131,86.42,78395.0932,77.2,-0.11171,3e-05,12.4224]
[1744052922246,86.4,78400.3158,77.2,-0.11149,3e-05,12.40586]
[1744052922262,86.4,78400.3158,77.2,-0.11149,3e-05,12.40586]
[1744052922375,86.39,78400.3158,77.2,-0.11147,3e-05,12.4043]
[1744052924393,86.39,78399.6603,77.2,-0.11149,3e-05,12.40566]
[1744052924503,86.39,78399.6603,77.2,-0.11149,3e-05,12.40566]
[1744052924781,86.39,78393.6532,77.2,-0.11169,3e-05,12.42075]
[1744052924892,86.39,78393.6532,77.2,-0.11169,3e-05,12.42075]
[1744052925491,86.39,78393.6532,77.2,-0.11169,3e-05,12.42077]
[1744052926187,86.39,78381.9131,77.2,-0.11209,3e-05,12.45042]
[1744052927194,86.39,78361.4858,77.2,-0.11278,3e-05,12.502]
[1744052929276,86.39,78355.8239,77.2,-0.11297,3e-05,12.51634]
[1744052935082,86.39,78363.2655,77.2,-0.11272,3e-05,12.49778]
[1744052935188,86.39,78363.2655,77.2,-0.11272,3e-05,12.49778]
[1744052935251,86.39,78363.2655,77.2,-0.11272,3e-05,12.4978]
[1744052940357,86.37,78356.2478,77.2,-0.11291,3e-05,12.51145]
[1744052942887,86.35,78356.2478,77.2,-0.11285,3e-05,12.5064]
[1744052943135,86.35,78356.2478,77.2,-0.11285,3e-05,12.5064]
[1744052943170,86.35,78356.2478,77.2,-0.11285,3e-05,12.5064]
[1744052943287,86.35,78356.2478,77.2,-0.11285,3e-05,12.5064]
[1744052943355,86.35,78356.2478,77.2,-0.11284,3e-05,12.50619]
[1744052944269,86.35,78356.2478,77.2,-0.11284,3e-05,12.50619]
[1744052944530,86.35,78336.0064,77.2,-0.11353,3e-05,12.55734]
[1744052946532,86.35,78316.9019,77.2,-0.11418,3e-05,12.60557]
[1744052950545,86.34,78318.7301,77.2,-0.11412,3e-05,12.6007]
[1744052951361,86.34,78318.7301,77.2,-0.11412,3e-05,12.6007]
[1744052951395,86.34,78318.7301,77.2,-0.11412,3e-05,12.6007]
[1744052951460,86.34,78318.7301,77.2,-0.11412,3e-05,12.6007]
[1744052951465,86.34,78318.7301,77.2,-0.11412,3e-05,12.60068]
[1744052952286,86.34,78318.7301,77.2,-0.11412,3e-05,12.60068]
[1744052953379,86.34,78338.1438,77.2,-0.11345,3e-05,12.55145]
[1744052955393,86.34,78353.1588,77.2,-0.11294,3e-05,12.51348]
[1744052957316,86.34,78351.976,77.2,-0.11298,3e-05,12.51647]
[1744052957408,86.34,78351.976,77.2,-0.11298,3e-05,12.51655]
[1744052960968,86.33,78353.3017,77.2,-0.11289,3e-05,12.50974]
[1744052966470,86.32,78348.8913,77.2,-0.11303,3e-05,12.51971]
[1744052967286,86.32,78348.8913,77.2,-0.11303,3e-05,12.51971]
[1744052971388,86.3,78348.8913,77.2,-0.11298,3e-05,12.5156]
[1744052971565,86.29,78348.8913,77.2,-0.11293,3e-05,12.51027]
[1744052972771,86.29,78348.8913,77.2,-0.11293,3e-05,12.50984]
[1744052972867,86.29,78348.8913,77.2,-0.11293,3e-05,12.50984]
[1744052976126,86.29,78348.8913,77.2,-0.11292,3e-05,12.50963]
[1744052977548,86.29,78360.7096,77.2,-0.11252,3e-05,12.47963]
[1744052978107,86.29,78360.7096,77.2,-0.11252,3e-05,12.47963]
[1744052979749,86.29,78356.7564,77.2,-0.11265,3e-05,12.48945]
[1744052980553,86.29,78356.7564,77.2,-0.11265,3e-05,12.48945]
[1744052980605,86.27,78356.7564,77.2,-0.11261,3e-05,12.48614]
[1744052981028,86.27,78356.7564,77.2,-0.11261,3e-05,12.4857]
[1744052983286,86.27,78349.0755,77.2,-0.11287,3e-05,12.50506]
[1744052983339,86.27,78349.0755,77.2,-0.11287,3e-05,12.50506]
[1744052983402,86.27,78349.0755,77.2,-0.11287,3e-05,12.50506]
[1744052983691,86.27,78349.0755,77.2,-0.11286,3e-05,12.50495]
[1744052983829,86.27,78349.0755,77.2,-0.11286,3e-05,12.50495]
[1744052984578,86.27,78331.0484,77.2,-0.11348,3e-05,12.55053]
[1744052985579,86.27,78320.0639,77.2,-0.11385,3e-05,12.57827]
[1744052987116,86.27,78310.9467,77.2,-0.11416,3e-05,12.60126]
[1744052987307,86.27,78310.9467,77.2,-0.11416,3e-05,12.60126]
[1744052987351,86.27,78310.9467,77.2,-0.11416,3e-05,12.60126]
[1744052988582,86.27,78293.4328,77.2,-0.11476,3e-05,12.64555]
[1744052988836,86.27,78293.4328,77.2,-0.11476,3e-05,12.64555]
[1744052988838,86.27,78293.4328,77.2,-0.11476,3e-05,12.64555]
[1744052990274,86.27,78293.4328,77.2,-0.11476,3e-05,12.64561]
[1744052990459,86.27,78293.4328,77.2,-0.11476,3e-05,12.64566]
[1744052992361,86.27,78293.4328,77.2,-0.11476,3e-05,12.64562]
[1744052993587,86.27,78305.3741,77.2,-0.11435,3e-05,12.61526]
[1744052993974,86.27,78305.3741,77.2,-0.11435,3e-05,12.61526]
[1744052993989,86.27,78305.3741,77.2,-0.11435,3e-05,12.61526]
[1744052994289,86.27,78305.3741,77.2,-0.11435,3e-05,12.61526]
[1744052994390,86.27,78305.3741,77.2,-0.11435,3e-05,12.61524]
[1744052995320,86.27,78305.3741,77.2,-0.11435,3e-05,12.61524]
[1744053000596,86.26,78311.3783,77.2,-0.11414,3e-05,12.5994]
[1744053003407,86.26,78301.8883,77.2,-0.11446,3e-05,12.62332]
[1744053004604,86.26,78262.6332,77.2,-0.11581,3e-05,12.72235]
[1744053005478,86.26,78262.6332,77.2,-0.11581,3e-05,12.72235]
[1744053005617,86.26,78262.6332,77.2,-0.11581,3e-05,12.72235]
[1744053006308,86.26,78262.6332,77.2,-0.11581,3e-05,12.72211]
[1744053007856,86.26,78258.9171,77.2,-0.11593,3e-05,12.73131]
[1744053008235,86.26,78258.9171,77.2,-0.11593,3e-05,12.73131]
[1744053008609,86.26,78253.9761,77.2,-0.1161,3e-05,12.74362]
[1744053008955,86.26,78253.9761,77.2,-0.1161,3e-05,12.74362]
[1744053009111,86.26,78253.9761,77.2,-0.1161,3e-05,12.74362]
[1744053009610,86.26,78234.291,77.2,-0.11678,3e-05,12.79362]
[1744053010611,86.26,78215.2207,77.2,-0.11745,4e-05,12.84204]
[1744053015620,86.25,78225.1158,77.2,-0.11709,3e-05,12.81595]
[1744053016287,86.25,78225.1158,77.2,-0.11709,3e-05,12.81595]
[1744053016654,86.25,78225.1158,77.2,-0.11709,3e-05,12.81582]
[1744053017849,86.25,78225.1158,77.2,-0.11709,3e-05,12.81571]
[1744053018625,86.25,78245.3812,77.2,-0.11638,3e-05,12.76405]
[1744053020854,86.25,78258.6849,77.2,-0.11592,3e-05,12.73]
[1744053021724,86.25,78258.6849,77.2,-0.11592,3e-05,12.73]
[1744053025632,86.25,78274.014,77.2,-0.11538,3e-05,12.69092]
[1744053026565,86.25,78274.014,77.2,-0.11538,3e-05,12.69092]
[1744053027261,86.25,78267.7315,77.2,-0.1156,3e-05,12.70687]
[1744053028912,86.25,78283.0932,77.2,-0.11507,3e-05,12.66794]
[1744053030434,86.25,78283.0932,77.2,-0.11507,3e-05,12.66794]
[1744053030615,86.25,78283.0932,77.2,-0.11507,3e-05,12.66794]
[1744053030618,86.25,78283.0932,77.2,-0.11507,3e-05,12.66794]
[1744053030637,86.25,78296.4833,77.2,-0.11461,3e-05,12.63403]
[1744053030925,86.25,78296.4833,77.2,-0.11461,3e-05,12.63403]
[1744053032226,86.25,78296.4833,77.2,-0.11461,3e-05,12.63404]
[1744053032388,86.25,78296.4833,77.2,-0.11461,3e-05,12.63404]
[1744053032715,86.25,78296.4833,77.2,-0.11461,3e-05,12.63404]
[1744053033073,86.25,78296.4833,77.2,-0.11458,3e-05,12.62996]
[1744053033640,86.25,78298.7871,77.2,-0.1145,3e-05,12.62414]
[1744053034958,86.25,78334.9251,77.2,-0.11326,3e-05,12.53263]
[1744053038095,86.25,78339.6285,77.2,-0.11311,3e-05,12.52084]
[1744053038114,86.25,78339.6285,77.2,-0.11311,3e-05,12.52084]
[1744053040964,86.25,78338.7839,77.2,-0.11314,3e-05,12.52315]
[1744053041000,86.25,78338.7839,77.2,-0.11314,3e-05,12.52315]
[1744053041351,86.25,78338.7839,77.2,-0.11314,3e-05,12.52315]
[1744053041374,86.25,78338.7839,77.2,-0.11314,3e-05,12.52325]
[1744053042090,86.25,78338.7839,77.2,-0.11314,3e-05,12.52325]
[1744053042409,86.25,78338.7839,77.2,-0.11314,3e-05,12.52325]
[1744053043766,86.25,78338.7839,77.2,-0.11313,3e-05,12.52292]
[1744053045698,86.25,78340.0756,77.2,-0.11309,3e-05,12.51951]
[1744053046264,86.25,78340.0756,77.2,-0.11309,3e-05,12.51942]
[1744053051702,86.24,78332.347,77.2,-0.11334,3e-05,12.53794]
[1744053052407,86.24,78332.347,77.2,-0.11334,3e-05,12.53794]
[1744053052647,86.24,78332.347,77.2,-0.11334,3e-05,12.53794]
[1744053057778,86.24,78333.2905,77.2,-0.1133,3e-05,12.53492]
[1744053057999,86.24,78333.2905,77.2,-0.1133,3e-05,12.53492]
[1744053058649,86.24,78333.2905,77.2,-0.1133,3e-05,12.53482]
[1744053060139,86.24,78320.6842,77.2,-0.11373,3e-05,12.56668]
[1744053065174,86.24,78314.8967,77.2,-0.11392,3e-05,12.58121]
[1744053066955,86.24,78314.8967,77.2,-0.11392,3e-05,12.58118]
[1744053067679,86.24,78322.163,77.2,-0.11367,3e-05,12.56275]
[1744053069281,86.24,78322.163,77.2,-0.11367,3e-05,12.56274]
[1744053069671,86.24,78322.163,77.2,-0.11367,3e-05,12.56274]
[1744053070212,86.24,78339.4741,77.2,-0.11308,3e-05,12.5189]
[1744053072234,86.24,78321.5786,77.2,-0.11369,3e-05,12.56415]
[1744053073097,86.24,78321.5786,77.2,-0.11369,3e-05,12.56415]
[1744053077269,86.24,78274.206,77.2,-0.11532,3e-05,12.68393]
[1744053081297,86.23,78288.3913,77.2,-0.11482,3e-05,12.64762]
[1744053084306,86.23,78296.0062,77.2,-0.11456,3e-05,12.62823]
[1744053084521,86.23,78296.0062,77.2,-0.11456,3e-05,12.62819]
[1744053087770,86.23,78288.3709,77.2,-0.11481,3e-05,12.64686]
[1744053087830,86.23,78288.3709,77.2,-0.11481,3e-05,12.64686]
[1744053087990,86.23,78288.3709,77.2,-0.11481,3e-05,12.64686]
[1744053088484,86.23,78288.3709,77.2,-0.11481,3e-05,12.64686]
[1744053088556,86.22,78288.3709,77.2,-0.11478,3e-05,12.6445]
[1744053091367,86.22,78263.0912,77.2,-0.11562,3e-05,12.70438]
[1744053094388,86.22,78274.8895,77.2,-0.11521,3e-05,12.6741]
[1744053095826,86.22,78282.2035,77.2,-0.11496,3e-05,12.65545]
[1744053096167,86.22,78282.2035,77.2,-0.11496,3e-05,12.65545]
[1744053099423,86.21,78305.855,77.2,-0.11414,3e-05,12.59514]
[1744053103957,86.21,78314.2692,77.2,-0.11385,3e-05,12.57367]
[1744053104458,86.21,78314.2692,77.2,-0.11385,3e-05,12.57366]
[1744053108011,86.21,78308.6769,77.2,-0.11403,3e-05,12.58713]
[1744053109494,86.2,78292.7902,77.2,-0.11455,3e-05,12.62502]
[1744053114529,86.19,78295.998,77.2,-0.11442,3e-05,12.61592]
[1744053115908,86.19,78295.4006,77.2,-0.11444,3e-05,12.61724]
[1744053115918,86.19,78295.4006,77.2,-0.11444,3e-05,12.61724]
[1744053115921,86.19,78295.4006,77.2,-0.11444,3e-05,12.61724]
[1744053116196,86.19,78295.4006,77.2,-0.11444,3e-05,12.61724]
[1744053116543,86.18,78295.4006,77.2,-0.11442,3e-05,12.61521]
[1744053119103,86.16,78288.756,77.2,-0.11459,3e-05,12.62755]
[1744053119106,86.16,78288.756,77.2,-0.11459,3e-05,12.62755]
[1744053119575,86.16,78288.756,77.2,-0.11459,3e-05,12.62755]
[1744053119647,86.15,78288.756,77.2,-0.11456,3e-05,12.62504]
[1744053120587,86.15,78288.756,77.2,-0.11456,3e-05,12.62504]
[1744053121746,86.15,78288.756,77.2,-0.11455,3e-05,12.62501]
[1744053121580,86.15,78271.4057,77.2,-0.11515,3e-05,12.66909]
[1744053121920,86.15,78271.4057,77.2,-0.11515,3e-05,12.66909]
[1744053122587,86.15,78271.4057,77.2,-0.11515,3e-05,12.66907]
[1744053123649,86.15,78271.4057,77.2,-0.11515,3e-05,12.66907]
[1744053123667,86.15,78271.4057,77.2,-0.11515,3e-05,12.66907]
[1744053123724,86.14,78271.4057,77.2,-0.11514,3e-05,12.66776]
[1744053124131,86.14,78271.4057,77.2,-0.11514,3e-05,12.66776]
[1744053124548,86.14,78271.4057,77.2,-0.11514,3e-05,12.66776]
[1744053124699,86.14,78271.4057,77.2,-0.11514,3e-05,12.66776]
[1744053124861,86.14,78272.3587,77.2,-0.1151,3e-05,12.66532]
[1744053125070,86.14,78272.3587,77.2,-0.1151,3e-05,12.66532]
[1744053125185,86.14,78272.3587,77.2,-0.1151,3e-05,12.66532]
[1744053125417,86.14,78272.3587,77.2,-0.1151,3e-05,12.66532]
[1744053126275,86.14,78272.3587,77.2,-0.1151,3e-05,12.66533]
[1744053126811,86.14,78272.3587,77.2,-0.1151,3e-05,12.66531]
[1744053127480,86.14,78272.3587,77.2,-0.1151,3e-05,12.66531]
[1744053128870,86.14,78272.3587,77.2,-0.1151,3e-05,12.66491]
[1744053129226,86.14,78272.3587,77.2,-0.1151,3e-05,12.66491]
[1744053134671,86.14,78277.5749,77.2,-0.11492,3e-05,12.65164]
[1744053134784,86.14,78277.5749,77.2,-0.11492,3e-05,12.65164]
[1744053134901,86.14,78277.5749,77.2,-0.11492,3e-05,12.65164]
[1744053135444,86.14,78277.5749,77.2,-0.11492,3e-05,12.65164]
[1744053135692,86.14,78277.5749,77.2,-0.11492,3e-05,12.6517]
[1744053136699,86.14,78291.1981,77.2,-0.11445,3e-05,12.61709]
[1744053137706,86.14,78315.1394,77.2,-0.11363,3e-05,12.55631]
[1744053142741,86.14,78318.6037,77.2,-0.11351,3e-05,12.54766]
[1744053142850,86.14,78318.6037,77.2,-0.11351,3e-05,12.54766]
[1744053143748,86.14,78318.6037,77.2,-0.11351,3e-05,12.54774]
[1744053145762,86.14,78333.5377,77.2,-0.113,3e-05,12.50977]
[1744053146596,86.14,78333.5377,77.2,-0.113,3e-05,12.50977]
[1744053146769,86.14,78333.5377,77.2,-0.113,3e-05,12.50968]
[1744053148349,86.14,78333.5377,77.2,-0.113,3e-05,12.50963]
[1744053148375,86.14,78333.5377,77.2,-0.113,3e-05,12.50963]
[1744053148458,86.14,78333.5377,77.2,-0.113,3e-05,12.50963]
[1744053148472,86.14,78333.5377,77.2,-0.113,3e-05,12.50957]
[1744053152783,86.14,78347.6636,77.2,-0.11249,3e-05,12.46964]
[1744053153752,86.14,78347.6636,77.2,-0.11249,3e-05,12.46964]
[1744053153779,86.14,78347.6636,77.2,-0.11249,3e-05,12.46964]
[1744053153784,86.14,78348.0416,77.2,-0.11247,3e-05,12.4687]
[1744053157788,86.14,78329.0636,77.2,-0.11311,3e-05,12.5164]
[1744053158305,86.14,78329.0636,77.2,-0.11311,3e-05,12.5164]
[1744053158822,86.13,78329.0636,77.2,-0.11311,3e-05,12.51624]
[1744053160045,86.13,78335.431,77.2,-0.11289,3e-05,12.49995]
[1744053160850,86.13,78335.431,77.2,-0.11289,3e-05,12.49988]
[1744053165964,86.13,78344.847,77.2,-0.11257,3e-05,12.47581]
[1744053168305,86.13,78344.847,77.2,-0.11257,3e-05,12.47575]
[1744053168406,86.13,78344.847,77.2,-0.11257,3e-05,12.47564]
[1744053168929,86.13,78325.9225,77.2,-0.11321,3e-05,12.52358]
[1744053170802,86.13,78350.6055,77.2,-0.11238,3e-05,12.46137]
[1744053171696,86.13,78350.6055,77.2,-0.11238,3e-05,12.46137]
[1744053171700,86.14,78350.6055,77.2,-0.11238,3e-05,12.46184]
[1744053176807,86.13,78344.6102,77.2,-0.11256,3e-05,12.47543]
[1744053181440,86.13,78349.7004,77.2,-0.11239,3e-05,12.46217]
[1744053184039,86.12,78330.2051,77.2,-0.11304,3e-05,12.51102]
[1744053186828,86.12,78330.2051,77.2,-0.11304,3e-05,12.51075]
[1744053186872,86.12,78330.2051,77.2,-0.11304,3e-05,12.51075]
[1744053187820,86.12,78337.5791,77.2,-0.11279,3e-05,12.49193]
[1744053190082,86.12,78356.5568,77.2,-0.11213,3e-05,12.44327]
[1744053191873,86.12,78356.5568,77.2,-0.11213,3e-05,12.44327]
[1744053191956,86.12,78356.5568,77.2,-0.11213,3e-05,12.44309]
[1744053193836,86.12,78372.5321,77.2,-0.11159,3e-05,12.40237]
[1744053197135,86.11,78393.4462,77.2,-0.11088,3e-05,12.34923]
[1744053199596,86.11,78393.4462,77.2,-0.11088,3e-05,12.34918]
[1744053199697,86.11,78393.4462,77.2,-0.11088,3e-05,12.34914]
[1744053202357,86.11,78393.9383,77.2,-0.11086,3e-05,12.34754]
[1744053207204,86.09,78392.6724,77.2,-0.11085,3e-05,12.34649]
[1744053207269,86.08,78392.6724,77.2,-0.11082,3e-05,12.34439]
[1744053208223,86.08,78381.7146,77.2,-0.11119,3e-05,12.37198]
[1744053211298,86.08,78378.1119,77.2,-0.11131,3e-05,12.38086]
[1744053212306,86.08,78378.1119,77.2,-0.11128,3e-05,12.37686]
[1744053212456,86.08,78378.1119,77.2,-0.11128,3e-05,12.37686]
[1744053212641,86.08,78378.1119,77.2,-0.11128,3e-05,12.37686]
[1744053212698,86.07,78378.1119,77.2,-0.11127,3e-05,12.37587]
[1744053212879,86.07,78378.1119,77.2,-0.11127,3e-05,12.37587]
[1744053214789,86.08,78378.1119,77.2,-0.11127,3e-05,12.37632]
[1744053215042,86.08,78378.1119,77.2,-0.11128,3e-05,12.37702]
[1744053215342,86.08,78378.1119,77.2,-0.11128,3e-05,12.37702]
[1744053215541,86.08,78378.1119,77.2,-0.11128,3e-05,12.37702]
[1744053215675,86.08,78378.1119,77.2,-0.11128,3e-05,12.37702]
[1744053216281,86.08,78363.3067,77.2,-0.11178,3e-05,12.41476]
[1744053217394,86.08,78363.3067,77.2,-0.11178,3e-05,12.41476]
[1744053217414,86.08,78363.3067,77.2,-0.11179,3e-05,12.41518]
[1744053220308,86.08,78391.844,77.2,-0.11083,3e-05,12.34327]
[1744053222290,86.09,78401.3193,77.2,-0.11051,3e-05,12.31946]
[1744053223196,86.09,78401.6203,77.2,-0.1105,3e-05,12.31882]
[1744053224286,86.09,78401.6203,77.2,-0.11052,3e-05,12.32024]
[1744053224350,86.09,78401.6203,77.2,-0.11052,3e-05,12.32024]
[1744053224387,86.09,78401.6203,77.2,-0.11052,3e-05,12.32026]
[1744053225346,86.09,78376.7078,77.2,-0.11136,3e-05,12.38327]
[1744053227021,86.09,78370.9899,77.2,-0.11156,3e-05,12.39782]
[1744053227360,86.09,78370.9899,77.2,-0.11156,3e-05,12.39791]
[1744053228053,86.09,78370.9899,77.2,-0.11156,3e-05,12.39791]
[1744053230246,86.09,78374.454,77.2,-0.11144,3e-05,12.3889]
[1744053234816,86.09,78380.6268,77.2,-0.11122,3e-05,12.37305]
[1744053236470,86.09,78380.6268,77.2,-0.11122,3e-05,12.37262]
[1744053236571,86.09,78380.6268,77.2,-0.11121,3e-05,12.37221]
[1744053236998,86.09,78380.6268,77.2,-0.11121,3e-05,12.37221]
[1744053237835,86.08,78380.6268,77.2,-0.11119,3e-05,12.37055]
[1744053241222,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241225,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241453,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241544,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241731,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241750,86.08,78389.8914,77.2,-0.11088,3e-05,12.34662]
[1744053241816,86.07,78389.8914,77.2,-0.11085,3e-05,12.34491]
[1744053242872,86.07,78389.8914,77.2,-0.11085,3e-05,12.34491]
[1744053242885,86.07,78389.8914,77.2,-0.11085,3e-05,12.34491]
[1744053242892,86.07,78379.2207,77.2,-0.11121,3e-05,12.37194]
[1744053244843,86.07,78379.2207,77.2,-0.11121,3e-05,12.37193]
[1744053244894,86.07,78352.8964,77.2,-0.11211,3e-05,12.43867]
[1744053250538,86.07,78336.8135,77.2,-0.11266,3e-05,12.47993]
[1744053251859,86.07,78336.8135,77.2,-0.11266,3e-05,12.47993]
[1744053251905,86.07,78336.8135,77.2,-0.11266,3e-05,12.48]
[1744053252014,86.07,78336.8135,77.2,-0.11266,3e-05,12.48]
[1744053252802,86.07,78336.8135,77.2,-0.11266,3e-05,12.48]
[1744053252909,86.07,78337.1306,77.2,-0.11265,3e-05,12.47909]
[1744053255912,86.07,78318.3148,77.2,-0.11329,3e-05,12.52707]
[1744053256558,86.07,78318.3148,77.2,-0.11329,3e-05,12.52707]
[1744053260134,86.07,78324.8472,77.2,-0.11307,3e-05,12.51082]
[1744053261480,86.07,78324.8472,77.2,-0.11307,3e-05,12.51087]
[1744053262622,86.07,78309.397,77.2,-0.1136,3e-05,12.55013]
[1744053264636,86.07,78294.4296,77.2,-0.11412,3e-05,12.5881]
[1744053266317,86.07,78292.0059,77.2,-0.1142,3e-05,12.59422]
[1744053266331,86.07,78292.0059,77.2,-0.1142,3e-05,12.59422]
[1744053266452,86.07,78292.0059,77.2,-0.1142,3e-05,12.59422]
[1744053266651,86.07,78292.0059,77.2,-0.1142,3e-05,12.5942]
[1744053268236,86.07,78296.0492,77.2,-0.11406,3e-05,12.5839]
[1744053269888,86.07,78296.0492,77.2,-0.11406,3e-05,12.58387]
[1744053269927,86.07,78278.9082,77.2,-0.11465,3e-05,12.62743]
[1744053273233,86.07,78285.5308,77.2,-0.11439,3e-05,12.60632]
[1744053275594,86.07,78286.2862,77.2,-0.11436,3e-05,12.60438]
[1744053280841,86.07,78296.281,77.2,-0.11402,3e-05,12.57896]
[1744053280937,86.07,78296.1708,77.2,-0.11402,3e-05,12.57923]
[1744053284155,86.05,78292.5046,77.2,-0.1141,3e-05,12.58442]
[1744053284423,86.05,78292.5046,77.2,-0.1141,3e-05,12.58442]
[1744053284424,86.05,78292.5046,77.2,-0.1141,3e-05,12.58442]
[1744053284777,86.05,78292.5046,77.2,-0.11409,3e-05,12.58423]
[1744053286417,86.05,78293.0506,77.2,-0.11407,3e-05,12.58277]
[1744053287798,86.05,78310.0824,77.2,-0.11349,3e-05,12.53938]
[1744053292430,86.05,78310.9343,77.2,-0.11346,3e-05,12.53699]
[1744053292438,86.05,78310.9343,77.2,-0.11346,3e-05,12.53699]
[1744053292833,86.05,78310.9343,77.2,-0.11345,3e-05,12.53685]
[1744053295855,86.05,78294.4411,77.2,-0.11402,3e-05,12.57876]
[1744053296769,86.05,78294.4411,77.2,-0.11402,3e-05,12.57876]
[1744053296954,86.05,78299.8688,77.2,-0.11383,3e-05,12.56498]
[1744053302449,86.03,78292.5615,77.2,-0.11405,3e-05,12.58077]
[1744053302904,86.02,78292.5615,77.2,-0.11402,3e-05,12.57871]
[1744053303218,86.02,78292.5615,77.2,-0.11402,3e-05,12.57871]
[1744053303287,86.02,78292.5615,77.2,-0.11402,3e-05,12.57871]
[1744053303358,86.02,78292.5615,77.2,-0.11402,3e-05,12.57871]
[1744053305925,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053306263,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053306815,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053306932,86.02,78315.4496,77.2,-0.11323,3e-05,12.52024]
[1744053308035,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053308545,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053308722,86.02,78315.4496,77.2,-0.11323,3e-05,12.52027]
[1744053308946,86.02,78315.4496,77.2,-0.11323,3e-05,12.52022]
[1744053309100,86.02,78315.4496,77.2,-0.11323,3e-05,12.52022]
[1744053310523,86.02,78315.4496,77.2,-0.11323,3e-05,12.52025]
[1744053310707,86.02,78315.4496,77.2,-0.11323,3e-05,12.52025]
[1744053310881,86.02,78315.4496,77.2,-0.11323,3e-05,12.52025]
[1744053310962,86.02,78315.4496,77.2,-0.11323,3e-05,12.52025]
[1744053310960,86.02,78315.4496,77.2,-0.11323,3e-05,12.52025]
[1744053311967,86.02,78315.4496,77.2,-0.11324,3e-05,12.52031]
[1744053314286,86.02,78315.4496,77.2,-0.11324,3e-05,12.52032]
[1744053315398,86.02,78315.4496,77.2,-0.11324,3e-05,12.52037]
[1744053315614,86.02,78315.4496,77.2,-0.11324,3e-05,12.52037]
[1744053315995,86.02,78315.4496,77.2,-0.11324,3e-05,12.52037]
[1744053319016,86.02,78275.6178,77.2,-0.11461,3e-05,12.62172]
[1744053321636,86.02,78277.9628,77.2,-0.11453,3e-05,12.61587]
[1744053324022,86.03,78265.8054,77.2,-0.11495,3e-05,12.64707]
[1744053325358,86.03,78259.1754,77.2,-0.11518,3e-05,12.66401]
[1744053325777,86.03,78259.1754,77.2,-0.11518,3e-05,12.66401]
[1744053325897,86.03,78259.1754,77.2,-0.11518,3e-05,12.66401]
[1744053326368,86.03,78259.1754,77.2,-0.11518,3e-05,12.66401]
[1744053327025,86.03,78282.2949,77.2,-0.11438,3e-05,12.60517]
[1744053330288,86.03,78290.3391,77.2,-0.11411,3e-05,12.58482]
[1744053331190,86.03,78285.4267,77.2,-0.11425,3e-05,12.59325]
[1744053333775,86.03,78284.4537,77.2,-0.11428,3e-05,12.59577]
[1744053333837,86.03,78284.4537,77.2,-0.11428,3e-05,12.5958]
[1744053334804,86.03,78284.4537,77.2,-0.11428,3e-05,12.5958]
[1744053335670,86.03,78284.4537,77.2,-0.11428,3e-05,12.59566]
[1744053337287,86.03,78293.7835,77.2,-0.11396,3e-05,12.57181]
[1744053337958,86.03,78293.7835,77.2,-0.11396,3e-05,12.57181]
[1744053337975,86.03,78293.7835,77.2,-0.11396,3e-05,12.57181]
[1744053337987,86.03,78293.7835,77.2,-0.11396,3e-05,12.57181]
[1744053338039,86.02,78283.3932,77.2,-0.11431,3e-05,12.59794]
[1744053338056,86.02,78283.3932,77.2,-0.11431,3e-05,12.59794]
[1744053338791,86.02,78283.3932,77.2,-0.11431,3e-05,12.59794]
[1744053339040,86.02,78267.4176,77.2,-0.11486,3e-05,12.63839]
[1744053340208,86.02,78259.3236,77.2,-0.11514,3e-05,12.65894]
[1744053340488,86.02,78259.3236,77.2,-0.11514,3e-05,12.65894]
[1744053342314,86.02,78250.2307,77.2,-0.11545,3e-05,12.68194]
[1744053343044,86.02,78251.7707,77.2,-0.11539,3e-05,12.67775]
[1744053343514,86.02,78251.7707,77.2,-0.11539,3e-05,12.67775]
[1744053344046,86.02,78241.4269,77.2,-0.11575,3e-05,12.70417]
[1744053348671,86.02,78241.9541,77.2,-0.11574,3e-05,12.70299]
[1744053350365,86.02,78236.1824,77.2,-0.11594,3e-05,12.71777]
[1744053350834,86.02,78236.1824,77.2,-0.11594,3e-05,12.71777]
[1744053350927,86.02,78236.1824,77.2,-0.11594,3e-05,12.71777]
[1744053350961,86.02,78236.1824,77.2,-0.11594,3e-05,12.71777]
[1744053352054,86.02,78215.27,77.2,-0.11667,4e-05,12.7711]
[1744053352503,86.02,78215.27,77.2,-0.11667,4e-05,12.7711]
[1744053352634,86.02,78215.27,77.2,-0.11667,4e-05,12.7711]
[1744053353460,86.02,78215.27,77.2,-0.11667,4e-05,12.7711]
[1744053353666,86.02,78215.27,77.2,-0.11667,4e-05,12.7711]
[1744053354056,86.02,78193.9071,77.2,-0.11742,4e-05,12.82547]
[1744053356574,86.02,78185.3479,77.2,-0.11772,4e-05,12.84721]
[1744053359061,86.02,78197.3049,77.2,-0.11729,4e-05,12.8165]
[1744053359997,86.02,78197.3049,77.2,-0.11729,4e-05,12.8165]
[1744053362064,86.02,78209.675,77.2,-0.11686,4e-05,12.7849]
[1744053365068,86.02,78208.4054,77.2,-0.1169,4e-05,12.78817]
[1744053366045,86.02,78210.5362,77.2,-0.11683,4e-05,12.78275]
[1744053369448,86.02,78223.8335,77.2,-0.11636,3e-05,12.74879]
[1744053372403,86.02,78230.2589,77.2,-0.11614,3e-05,12.73241]
[1744053372983,86.02,78230.2589,77.2,-0.11614,3e-05,12.73241]
[1744053373286,86.02,78230.2589,77.2,-0.11614,3e-05,12.73241]
[1744053373330,86.02,78230.2589,77.2,-0.11614,3e-05,12.73241]
[1744053374079,86.02,78216.1988,77.2,-0.11663,3e-05,12.76814]
[1744053374887,86.02,78216.1988,77.2,-0.11663,3e-05,12.76814]
[1744053375208,86.02,78216.1988,77.2,-0.11663,3e-05,12.76814]
[1744053376052,86.02,78216.1988,77.2,-0.11663,3e-05,12.76814]
[1744053376074,86.02,78216.1988,77.2,-0.11663,3e-05,12.76791]
[1744053377081,86.02,78170.2903,77.2,-0.11824,4e-05,12.88528]
[1744053377977,86.02,78170.2903,77.2,-0.11824,4e-05,12.88528]
[1744053378018,86.02,78170.2903,77.2,-0.11824,4e-05,12.88528]
[1744053378064,86.02,78170.2903,77.2,-0.11824,4e-05,12.88529]
[1744053378173,86.02,78170.2903,77.2,-0.11824,4e-05,12.88529]
[1744053379812,86.02,78174.413,77.2,-0.11809,4e-05,12.87442]
[1744053379817,86.02,78174.413,77.2,-0.11809,4e-05,12.87442]
[1744053380018,86.01,78174.413,77.2,-0.11809,4e-05,12.87408]
[1744053381952,86.01,78174.413,77.2,-0.11808,4e-05,12.87385]
[1744053382022,86.01,78174.413,77.2,-0.11808,4e-05,12.87363]
[1744053384097,86.01,78171.663,77.2,-0.11817,4e-05,12.88001]
[1744053384784,86.01,78171.663,77.2,-0.11817,4e-05,12.88001]
[1744053385089,86.01,78173.0976,77.2,-0.11812,4e-05,12.87615]
[1744053388092,86.01,78184.564,77.2,-0.11771,4e-05,12.84628]
[1744053392614,86.0,78188.3555,77.2,-0.11753,4e-05,12.83191]
[1744053392695,86.0,78188.3555,77.2,-0.11753,4e-05,12.83191]
[1744053393097,86.0,78189.4321,77.2,-0.11749,4e-05,12.82891]
[1744053394627,86.0,78196.8573,77.2,-0.11723,4e-05,12.80971]
[1744053395099,86.0,78191.1147,77.2,-0.11743,4e-05,12.82439]
[1744053398102,86.0,78203.8018,77.2,-0.11699,4e-05,12.79201]
[1744053398702,86.0,78203.8018,77.2,-0.11699,4e-05,12.79201]
[1744053400104,86.0,78217.8213,77.2,-0.1165,3e-05,12.75627]
[1744053402624,86.0,78224.5592,77.2,-0.11626,3e-05,12.73919]
[1744053403051,86.0,78224.5592,77.2,-0.11626,3e-05,12.73932]
[1744053403711,86.0,78224.5592,77.2,-0.11626,3e-05,12.73932]
[1744053405209,86.01,78234.7464,77.2,-0.11592,3e-05,12.71433]
[1744053405668,86.01,78234.7464,77.2,-0.11592,3e-05,12.71433]
[1744053405900,86.01,78234.7464,77.2,-0.11592,3e-05,12.71451]
[1744053407104,86.01,78234.7464,77.2,-0.11592,3e-05,12.71451]
[1744053407132,86.01,78234.7464,77.2,-0.11592,3e-05,12.71451]
[1744053407137,86.01,78234.7464,77.2,-0.11592,3e-05,12.71451]
[1744053407919,86.01,78234.7464,77.2,-0.11593,3e-05,12.71473]
[1744053408097,86.01,78234.7464,77.2,-0.11593,3e-05,12.715]
[1744053408661,86.01,78299.0811,77.2,-0.11371,3e-05,12.55131]
[1744053410675,86.01,78336.8072,77.2,-0.11242,3e-05,12.45597]
[1744053411532,86.01,78336.8072,77.2,-0.11242,3e-05,12.45597]
[1744053412128,86.01,78336.8072,77.2,-0.11242,3e-05,12.45597]
[1744053412494,86.01,78336.8072,77.2,-0.11242,3e-05,12.45619]
[1744053413121,86.02,78362.081,77.2,-0.11157,3e-05,12.39243]
[1744053413193,86.02,78362.081,77.2,-0.11157,3e-05,12.39243]
[1744053413418,86.02,78362.081,77.2,-0.11157,3e-05,12.39243]
[1744053413637,86.02,78362.081,77.2,-0.11157,3e-05,12.39243]
[1744053415713,86.06,78396.6864,77.2,-0.11051,3e-05,12.3132]
[1744053416878,86.06,78396.6864,77.2,-0.11051,3e-05,12.3132]
[1744053418229,86.1,78401.6383,77.2,-0.11044,3e-05,12.30856]
[1744053420403,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053420543,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053420626,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053421038,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053421469,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053421848,86.12,78399.2581,77.2,-0.11057,3e-05,12.31865]
[1744053421945,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053422158,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053422379,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053422493,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053422682,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053422974,86.13,78399.2581,77.2,-0.11062,3e-05,12.3223]
[1744053423134,86.15,78452.0963,77.2,-0.10889,3e-05,12.19228]
[1744053424135,86.15,78466.7415,77.2,-0.10841,3e-05,12.15582]
[1744053426257,86.15,78461.9258,77.2,-0.10858,3e-05,12.16858]
[1744053427523,86.16,78461.9258,77.2,-0.10858,3e-05,12.16889]
[1744053430824,86.18,78474.3315,77.2,-0.10823,3e-05,12.14263]
[1744053431443,86.18,78474.3315,77.2,-0.10823,3e-05,12.14263]
[1744053435125,86.24,78477.4495,77.2,-0.10828,3e-05,12.14659]
[1744053437874,86.3,78466.6646,77.2,-0.10879,3e-05,12.18663]
[1744053438430,86.3,78466.6646,77.2,-0.10879,3e-05,12.18663]
[1744053438796,86.3,78466.6646,77.2,-0.10879,3e-05,12.18663]
[1744053440459,86.33,78458.268,77.2,-0.10913,3e-05,12.21242]
[1744053442085,86.33,78458.268,77.2,-0.10915,3e-05,12.21388]
[1744053442910,86.34,78412.3204,77.2,-0.1107,3e-05,12.33136]
[1744053444158,86.35,78442.7697,77.2,-0.10971,3e-05,12.25659]
[1744053444335,86.35,78442.7697,77.2,-0.10971,3e-05,12.25659]
[1744053445931,86.38,78454.1214,77.2,-0.10939,3e-05,12.23285]
[1744053448952,86.38,78480.2553,77.2,-0.10854,3e-05,12.16826]
[1744053449960,86.38,78493.9333,77.2,-0.10809,3e-05,12.13436]
[1744053452521,86.39,78485.7415,77.2,-0.10834,3e-05,12.15144]
[1744053453167,86.39,78467.7494,77.2,-0.10894,3e-05,12.1968]
[1744053454995,86.39,78456.9521,77.2,-0.1093,3e-05,12.22432]
[1744053457000,86.39,78450.8317,77.2,-0.10951,3e-05,12.23988]
[1744053457171,86.4,78448.0795,77.2,-0.10962,3e-05,12.24867]
[1744053458225,86.4,78448.0795,77.2,-0.10963,3e-05,12.2492]
[1744053461191,86.41,78444.9222,77.2,-0.10975,3e-05,12.25851]
[1744053464195,86.41,78437.3231,77.2,-0.11001,3e-05,12.27833]
[1744053464213,86.41,78437.3231,77.2,-0.11001,3e-05,12.27833]
[1744053465066,86.41,78437.3231,77.2,-0.11,3e-05,12.27736]
[1744053470101,86.38,78440.1369,77.2,-0.10984,3e-05,12.26529]
[1744053474130,86.37,78426.435,77.2,-0.11027,3e-05,12.29739]
[1744053475478,86.37,78426.8285,77.2,-0.11026,3e-05,12.29627]
[1744053475863,86.37,78426.8285,77.2,-0.11026,3e-05,12.29627]
[1744053480959,86.38,78436.221,77.2,-0.10996,3e-05,12.27421]
[1744053483197,86.39,78451.9943,77.2,-0.10947,3e-05,12.23698]
[1744053487203,86.39,78436.4991,77.2,-0.10999,3e-05,12.27617]
[1744053489906,86.39,78438.6572,77.2,-0.1099,3e-05,12.26994]
[1744053490000,86.39,78438.6572,77.2,-0.1099,3e-05,12.26983]
[1744053491081,86.39,78438.6572,77.2,-0.1099,3e-05,12.26983]
[1744053492209,86.38,78457.4465,77.2,-0.10925,3e-05,12.22056]
[1744053492326,86.38,78457.4465,77.2,-0.10925,3e-05,12.22056]
[1744053495212,86.37,78477.8334,77.2,-0.10857,3e-05,12.16914]
[1744053498665,86.37,78481.034,77.2,-0.10847,3e-05,12.16088]
[1744053498968,86.37,78481.034,77.2,-0.10847,3e-05,12.16088]
[1744053499086,86.37,78481.034,77.2,-0.10847,3e-05,12.16088]
[1744053499173,86.37,78481.034,77.2,-0.10847,3e-05,12.16088]
[1744053499289,86.37,78481.034,77.2,-0.10847,3e-05,12.16088]
[1744053500524,86.37,78481.034,77.2,-0.10847,3e-05,12.16084]
[1744053500703,86.37,78481.034,77.2,-0.10847,3e-05,12.16084]
[1744053501624,86.37,78481.034,77.2,-0.10847,3e-05,12.16084]
[1744053501745,86.38,78481.034,77.2,-0.10847,3e-05,12.16121]
[1744053503227,86.39,78600.4542,77.2,-0.10462,3e-05,11.86643]
[1744053504598,86.39,78600.4542,77.2,-0.10463,3e-05,11.8669]
[1744053508232,86.41,78623.1649,77.2,-0.10395,3e-05,11.81451]
[1744053510615,86.43,78621.177,77.2,-0.10406,3e-05,11.82302]
[1744053511008,86.43,78621.177,77.2,-0.10403,3e-05,11.81909]
[1744053512236,86.43,78590.5804,77.2,-0.10501,3e-05,11.89519]
[1744053512613,86.43,78590.5804,77.2,-0.10501,3e-05,11.89519]
[1744053514053,86.43,78590.5804,77.2,-0.10501,3e-05,11.8953]
[1744053516650,86.44,78580.0641,77.2,-0.10536,3e-05,11.92211]
[1744053518242,86.44,78567.0128,77.2,-0.10579,3e-05,11.955]
[1744053523247,86.44,78567.303,77.2,-0.10579,3e-05,11.95514]
[1744053524083,86.44,78567.303,77.2,-0.10579,3e-05,11.95514]
[1744053528216,86.46,78572.2831,77.2,-0.10568,3e-05,11.9469]
[1744053528234,86.47,78572.2831,77.2,-0.1057,3e-05,11.9487]
[1744053528517,86.47,78572.2831,77.2,-0.1057,3e-05,11.9487]
[1744053532256,86.47,78584.0355,77.2,-0.10532,3e-05,11.919]
[1744053535259,86.47,78599.0064,77.2,-0.10483,3e-05,11.88175]
[1744053539263,86.47,78613.4059,77.2,-0.10439,3e-05,11.84709]
[1744053544271,86.48,78597.4351,77.2,-0.10492,3e-05,11.8884]
[1744053548762,86.48,78590.0081,77.2,-0.10516,3e-05,11.90675]
[1744053552705,86.48,78592.3708,77.2,-0.10508,3e-05,11.901]
[1744053552765,86.48,78592.3708,77.2,-0.10508,3e-05,11.901]
[1744053554298,86.48,78574.0121,77.2,-0.10568,3e-05,11.94688]
[1744053556678,86.48,78576.7964,77.2,-0.10559,3e-05,11.94031]
[1744053556727,86.49,78576.7964,77.2,-0.10559,3e-05,11.94047]
[1744053558819,86.49,78576.7964,77.2,-0.10559,3e-05,11.94068]
[1744053559625,86.49,78576.7964,77.2,-0.1056,3e-05,11.94089]
[1744053560845,86.49,78576.7964,77.2,-0.1056,3e-05,11.9411]
[1744053561187,86.49,78576.7964,77.2,-0.1056,3e-05,11.9411]
[1744053561266,86.49,78576.7964,77.2,-0.1056,3e-05,11.9413]
[1744053562171,86.49,78576.7964,77.2,-0.1056,3e-05,11.9413]
[1744053562440,86.49,78576.7964,77.2,-0.1056,3e-05,11.94136]
[1744053563776,86.49,78556.5205,77.2,-0.10626,3e-05,11.99192]
[1744053565199,86.49,78556.5205,77.2,-0.10626,3e-05,11.99192]
[1744053565309,86.49,78554.1831,77.2,-0.10634,3e-05,11.99778]
[1744053565999,86.49,78554.1831,77.2,-0.10634,3e-05,11.99778]
[1744053566198,86.49,78554.1831,77.2,-0.10634,3e-05,11.99778]
[1744053566300,86.49,78554.1831,77.2,-0.10633,3e-05,11.99769]
[1744053568176,86.49,78554.1831,77.2,-0.10634,3e-05,11.9979]
[1744053568277,86.49,78554.1831,77.2,-0.10634,3e-05,11.99806]
[1744053568495,86.49,78554.1831,77.2,-0.10634,3e-05,11.99806]
[1744053568835,86.49,78554.1831,77.2,-0.10634,3e-05,11.99806]
[1744053568896,86.49,78554.1831,77.2,-0.10634,3e-05,11.99806]
[1744053569821,86.49,78541.1312,77.2,-0.10677,3e-05,12.03095]
[1744053571835,86.5,78527.0,77.2,-0.1072,3e-05,12.06257]
[1744053573148,86.5,78527.0,77.2,-0.1072,3e-05,12.06257]
[1744053573202,86.5,78527.0,77.2,-0.10721,3e-05,12.06281]
[1744053574132,86.5,78527.0,77.2,-0.10721,3e-05,12.06281]
[1744053574212,86.5,78527.0,77.2,-0.10721,3e-05,12.06281]
[1744053574717,86.5,78527.0,77.2,-0.10721,3e-05,12.06289]
[1744053575863,86.5,78542.7467,77.2,-0.1067,3e-05,12.02389]
[1744053580738,86.5,78551.5642,77.2,-0.10642,3e-05,12.00252]
[1744053582744,86.5,78551.023,77.2,-0.10644,3e-05,12.00419]
[1744053583558,86.5,78551.023,77.2,-0.10644,3e-05,12.00437]
[1744053584152,86.5,78551.023,77.2,-0.10644,3e-05,12.00437]
[1744053584188,86.51,78551.023,77.2,-0.10645,3e-05,12.00454]
[1744053586058,86.51,78554.0533,77.2,-0.10635,3e-05,11.99728]
[1744053587254,86.51,78554.0533,77.2,-0.10635,3e-05,11.99754]
[1744053587317,86.51,78554.0533,77.2,-0.10636,3e-05,11.99782]
[1744053587646,86.51,78554.0533,77.2,-0.10636,3e-05,11.99782]
[1744053587854,86.51,78554.0533,77.2,-0.10636,3e-05,11.99782]
[1744053587969,86.51,78554.0533,77.2,-0.10636,3e-05,11.99782]
[1744053588782,86.51,78554.0533,77.2,-0.10636,3e-05,11.99817]
[1744053589262,86.51,78554.0533,77.2,-0.10636,3e-05,11.99817]
[1744053589932,86.51,78554.0533,77.2,-0.10636,3e-05,11.99844]
[1744053590472,86.51,78554.0533,77.2,-0.10636,3e-05,11.99844]
[1744053591336,86.52,78526.2793,77.2,-0.10728,3e-05,12.06825]
[1744053592337,86.52,78565.7954,77.2,-0.106,3e-05,11.97024]
[1744053595340,86.52,78554.8929,77.2,-0.10637,3e-05,11.99876]
[1744053597037,86.53,78553.1389,77.2,-0.10643,3e-05,12.00355]
[1744053597234,86.53,78553.1389,77.2,-0.10643,3e-05,12.00398]
[1744053597781,86.53,78553.1389,77.2,-0.10643,3e-05,12.00398]
[1744053599066,86.53,78553.1389,77.2,-0.10644,3e-05,12.00427]
[1744053599112,86.53,78553.1389,77.2,-0.10644,3e-05,12.00427]
[1744053599135,86.53,78553.1389,77.2,-0.10644,3e-05,12.00427]
[1744053600131,86.53,78553.1389,77.2,-0.10644,3e-05,12.00455]
[1744053600176,86.53,78553.1389,77.2,-0.10644,3e-05,12.00455]
[1744053603746,86.54,78553.1389,77.2,-0.10645,3e-05,12.00535]
[1744053604355,86.54,78553.1389,77.2,-0.10645,3e-05,12.00535]
[1744053605126,86.54,78553.1389,77.2,-0.10645,3e-05,12.00559]
[1744053605305,86.54,78553.1389,77.2,-0.10645,3e-05,12.00559]
[1744053606356,86.54,78583.8522,77.2,-0.10547,3e-05,11.93015]
[1744053607357,86.54,78598.0512,77.2,-0.10502,3e-05,11.89525]
[1744053610898,86.55,78596.1576,77.2,-0.10509,3e-05,11.90108]
[1744053611120,86.55,78596.1576,77.2,-0.10509,3e-05,11.90108]
[1744053612305,86.55,78596.1576,77.2,-0.10509,3e-05,11.90108]
[1744053612362,86.55,78612.8301,77.2,-0.10457,3e-05,11.86041]
[1744053614445,86.55,78612.8301,77.2,-0.10457,3e-05,11.86089]
[1744053614668,86.55,78612.8301,77.2,-0.10457,3e-05,11.86089]
[1744053614799,86.55,78612.8301,77.2,-0.10457,3e-05,11.86089]
[1744053614874,86.55,78612.8301,77.2,-0.10457,3e-05,11.86089]
[1744053614874,86.55,78612.8301,77.2,-0.10457,3e-05,11.86089]
[1744053615148,86.56,78612.8301,77.2,-0.10458,3e-05,11.86142]
[1744053616155,86.56,78634.4458,77.2,-0.1039,3e-05,11.80849]
[1744053616423,86.56,78634.4458,77.2,-0.1039,3e-05,11.80849]
[1744053617642,86.56,78634.4458,77.2,-0.10391,3e-05,11.80918]
[1744053619176,86.57,78670.3016,77.2,-0.10279,3e-05,11.72196]
[1744053621105,86.57,78675.3496,77.2,-0.10264,3e-05,11.71022]
[1744053621112,86.57,78675.3496,77.2,-0.10264,3e-05,11.71022]
[1744053621191,86.57,78675.3496,77.2,-0.10264,3e-05,11.71022]
[1744053621331,86.57,78675.3496,77.2,-0.10264,3e-05,11.71022]
[1744053621724,86.61,78670.238,77.2,-0.10288,3e-05,11.7298]
[1744053621917,86.61,78670.238,77.2,-0.10288,3e-05,11.7298]
[1744053622285,86.61,78670.238,77.2,-0.10288,3e-05,11.7298]
[1744053624215,86.62,78637.3906,77.2,-0.10394,3e-05,11.81267]
[1744053625044,86.62,78637.3906,77.2,-0.10394,3e-05,11.81267]
[1744053625166,86.62,78637.3906,77.2,-0.10394,3e-05,11.81267]
[1744053627389,86.62,78634.6365,77.2,-0.10405,3e-05,11.82111]
[1744053629296,86.63,78634.6365,77.2,-0.10406,3e-05,11.8216]
[1744053629334,86.63,78634.6365,77.2,-0.10406,3e-05,11.82207]
[1744053630257,86.65,78614.8695,77.2,-0.10475,3e-05,11.87542]
[1744053632271,86.65,78601.992,77.2,-0.10514,3e-05,11.9041]
[1744053633409,86.66,78593.9301,77.2,-0.1054,3e-05,11.92447]
[1744053635774,86.66,78593.9301,77.2,-0.10541,3e-05,11.92525]
[1744053637306,86.66,78555.5758,77.2,-0.10666,3e-05,12.02117]
[1744053642341,86.67,78565.5994,77.2,-0.10636,3e-05,11.99795]
[1744053642926,86.67,78565.5994,77.2,-0.10636,3e-05,11.99795]
[1744053643442,86.67,78565.5994,77.2,-0.10636,3e-05,11.99829]
[1744053644355,86.67,78565.5994,77.2,-0.10636,3e-05,11.99845]
[1744053645014,86.67,78565.5994,77.2,-0.10636,3e-05,11.99845]
[1744053645029,86.67,78565.5994,77.2,-0.10636,3e-05,11.99845]
[1744053645362,86.67,78565.5994,77.2,-0.10637,3e-05,11.9986]
[1744053649030,86.68,78564.2947,77.2,-0.10642,3e-05,12.00265]
[1744053649105,86.68,78564.2947,77.2,-0.10642,3e-05,12.00265]
[1744053649225,86.68,78564.2947,77.2,-0.10642,3e-05,12.00265]
[1744053651405,86.68,78536.2183,77.2,-0.10734,3e-05,12.07313]
[1744053652406,86.68,78523.3927,77.2,-0.10776,3e-05,12.1052]
[1744053652487,86.68,78523.3927,77.2,-0.10776,3e-05,12.1052]
[1744053657578,86.68,78515.6713,77.2,-0.10802,3e-05,12.12493]
[1744053660477,86.69,78524.2326,77.2,-0.10774,3e-05,12.10392]
[1744053662489,86.69,78524.2326,77.2,-0.10774,3e-05,12.10392]
[1744053662969,86.69,78524.2326,77.2,-0.10774,3e-05,12.10392]
[1744053663248,86.69,78524.2326,77.2,-0.10774,3e-05,12.10392]
[1744053663431,86.69,78524.2326,77.2,-0.10774,3e-05,12.10392]
[1744053663668,86.69,78524.2326,77.2,-0.10774,3e-05,12.10402]
[1744053663917,86.69,78524.2326,77.2,-0.10774,3e-05,12.10402]
[1744053664165,86.69,78524.2326,77.2,-0.10774,3e-05,12.10402]
[1744053664419,86.69,78524.2326,77.2,-0.10774,3e-05,12.10402]
[1744053664420,86.69,78492.6144,77.2,-0.10878,3e-05,12.18329]
[1744053664671,86.69,78492.6144,77.2,-0.10878,3e-05,12.18329]
[1744053664918,86.69,78492.6144,77.2,-0.10878,3e-05,12.18329]
[1744053665166,86.69,78492.6144,77.2,-0.10878,3e-05,12.18329]
[1744053665420,86.69,78492.6144,77.2,-0.10878,3e-05,12.18329]
[1744053665665,86.69,78492.7065,77.2,-0.10878,3e-05,12.18323]
[1744053665916,86.69,78492.7065,77.2,-0.10878,3e-05,12.18323]
[1744053666167,86.69,78492.7065,77.2,-0.10878,3e-05,12.18323]
[1744053666415,86.69,78492.7065,77.2,-0.10878,3e-05,12.18323]
[1744053666667,86.69,78492.0714,77.2,-0.10881,3e-05,12.18499]
[1744053668939,86.69,78486.7005,77.2,-0.10899,3e-05,12.19875]
[1744053668949,86.69,78486.7005,77.2,-0.10899,3e-05,12.19875]
[1744053669161,86.69,78486.7005,77.2,-0.10899,3e-05,12.19875]
[1744053669353,86.69,78486.7005,77.2,-0.10899,3e-05,12.19875]
[1744053669779,86.69,78486.7005,77.2,-0.10899,3e-05,12.19875]
[1744053673431,86.69,78445.7796,77.2,-0.11035,3e-05,12.30164]
[1744053673919,86.69,78445.7796,77.2,-0.11035,3e-05,12.30164]
[1744053675981,86.7,78443.6096,77.2,-0.11042,3e-05,12.30722]
[1744053676125,86.7,78443.6096,77.2,-0.11042,3e-05,12.30722]
[1744053676278,86.7,78443.6096,77.2,-0.11042,3e-05,12.30722]
[1744053676885,86.7,78443.6096,77.2,-0.11043,3e-05,12.30728]
[1744053676894,86.7,78443.6096,77.2,-0.11043,3e-05,12.30728]
[1744053678568,86.7,78442.5604,77.2,-0.11046,3e-05,12.31002]
[1744053680440,86.7,78454.4015,77.2,-0.11007,3e-05,12.28071]
[1744053682586,86.7,78458.251,77.2,-0.10995,3e-05,12.27145]
[1744053684279,86.7,78458.251,77.2,-0.10995,3e-05,12.27145]
[1744053685061,86.7,78457.4394,77.2,-0.10998,3e-05,12.27366]
[1744053685154,86.7,78457.4394,77.2,-0.10998,3e-05,12.27366]
[1744053685543,86.7,78457.4394,77.2,-0.10998,3e-05,12.27382]
[1744053686512,86.7,78457.4394,77.2,-0.10998,3e-05,12.27393]
[1744053686718,86.7,78457.4394,77.2,-0.10998,3e-05,12.27393]
[1744053687149,86.7,78457.4394,77.2,-0.10998,3e-05,12.27393]
[1744053688092,86.7,78457.4394,77.2,-0.10998,3e-05,12.27414]
[1744053688174,86.7,78457.4394,77.2,-0.10998,3e-05,12.27414]
[1744053688442,86.7,78457.4394,77.2,-0.10998,3e-05,12.27414]
[1744053688735,86.72,78457.4394,77.2,-0.11002,3e-05,12.27675]
[1744053689159,86.72,78457.4394,77.2,-0.11002,3e-05,12.27702]
[1744053690286,86.72,78457.4394,77.2,-0.11002,3e-05,12.27702]
[1744053690539,86.72,78457.4394,77.2,-0.11002,3e-05,12.2773]
[1744053690940,86.72,78457.4394,77.2,-0.11002,3e-05,12.2773]
[1744053691724,86.72,78525.237,77.2,-0.10777,3e-05,12.10447]
[1744053694457,86.73,78507.0858,77.2,-0.10837,3e-05,12.15055]
[1744053695219,86.73,78507.0858,77.2,-0.10837,3e-05,12.15055]
[1744053695326,86.73,78507.0858,77.2,-0.10837,3e-05,12.15055]
[1744053695444,86.73,78507.0858,77.2,-0.10837,3e-05,12.15055]
[1744053697460,86.73,78487.578,77.2,-0.10902,3e-05,12.19981]
[1744053697835,86.73,78487.578,77.2,-0.10902,3e-05,12.19981]
[1744053700271,86.73,78486.2398,77.2,-0.10907,3e-05,12.20387]
[1744053701465,86.73,78486.6929,77.2,-0.10906,3e-05,12.20296]
[1744053703954,86.74,78493.6073,77.2,-0.10884,3e-05,12.18617]
[1744053704482,86.74,78495.5079,77.2,-0.10878,3e-05,12.18195]
[1744053705076,86.74,78495.5079,77.2,-0.10878,3e-05,12.18195]
[1744053705256,86.74,78495.5079,77.2,-0.10878,3e-05,12.18195]
[1744053708480,86.74,78518.8776,77.2,-0.10802,3e-05,12.12423]
[1744053710483,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053710544,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053710936,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053711472,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053711488,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053712357,86.74,78491.4653,77.2,-0.10893,3e-05,12.19304]
[1744053712458,86.74,78491.4653,77.2,-0.10893,3e-05,12.19334]
[1744053712795,86.74,78491.4653,77.2,-0.10893,3e-05,12.19334]
[1744053714864,86.75,78494.5947,77.2,-0.10884,3e-05,12.18604]
[1744053715188,86.75,78494.5947,77.2,-0.10884,3e-05,12.18604]
[1744053715438,86.75,78494.5947,77.2,-0.10884,3e-05,12.18604]
[1744053715449,86.75,78494.5947,77.2,-0.10884,3e-05,12.18604]
[1744053716543,86.75,78501.1984,77.2,-0.10862,3e-05,12.16963]
[1744053716801,86.75,78501.1984,77.2,-0.10862,3e-05,12.16963]
[1744053719492,86.75,78524.3854,77.2,-0.10786,3e-05,12.11198]
[1744053722133,86.75,78529.9597,77.2,-0.10768,3e-05,12.09831]
[1744053722364,86.75,78529.9597,77.2,-0.10768,3e-05,12.09831]
[1744053722696,86.75,78529.9597,77.2,-0.10768,3e-05,12.09831]
[1744053722969,86.75,78529.9597,77.2,-0.10768,3e-05,12.09831]
[1744053725622,86.75,78533.2132,77.2,-0.10758,3e-05,12.09088]
[1744053726775,86.75,78533.2132,77.2,-0.10759,3e-05,12.09117]
[1744053726837,86.75,78533.2132,77.2,-0.10759,3e-05,12.09117]
[1744053726860,86.75,78533.2132,77.2,-0.10759,3e-05,12.09117]
[1744053727388,86.75,78533.2132,77.2,-0.10759,3e-05,12.09117]
[1744053727506,86.76,78564.4234,77.2,-0.10657,3e-05,12.01385]
[1744053728393,86.76,78564.4234,77.2,-0.10657,3e-05,12.01385]
[1744053729397,86.76,78564.4234,77.2,-0.10658,3e-05,12.01399]
[1744053730402,86.76,78564.4234,77.2,-0.10658,3e-05,12.01428]
[1744053731389,86.76,78564.4234,77.2,-0.10658,3e-05,12.01451]
[1744053731406,86.76,78564.4234,77.2,-0.10658,3e-05,12.01451]
[1744053731427,86.76,78564.4234,77.2,-0.10659,3e-05,12.01479]
[1744053732412,86.76,78564.4234,77.2,-0.10659,3e-05,12.01479]
[1744053735033,86.77,78602.6128,77.2,-0.10537,3e-05,11.9216]
[1744053736019,86.77,78602.6128,77.2,-0.10537,3e-05,11.9216]
[1744053736420,86.77,78602.6128,77.2,-0.10537,3e-05,11.9216]
[1744053736425,86.77,78602.6128,77.2,-0.10537,3e-05,11.9216]
[1744053736458,86.77,78602.6128,77.2,-0.10538,3e-05,11.92207]
[1744053737048,86.77,78616.8039,77.2,-0.10493,3e-05,11.88724]
[1744053737841,86.77,78616.8039,77.2,-0.10493,3e-05,11.88724]
[1744053738428,86.77,78616.8039,77.2,-0.10493,3e-05,11.88724]
[1744053739127,86.77,78616.8039,77.2,-0.10493,3e-05,11.88761]
[1744053739256,86.77,78616.8039,77.2,-0.10493,3e-05,11.88761]
[1744053739434,86.77,78616.8039,77.2,-0.10493,3e-05,11.88761]
[1744053740065,86.78,78616.8039,77.2,-0.10494,3e-05,11.88805]
[1744053741943,86.78,78616.8039,77.2,-0.10495,3e-05,11.88884]
[1744053743090,86.78,78654.8257,77.2,-0.10374,3e-05,11.7957]
[1744053744706,86.79,78644.7881,77.2,-0.10407,3e-05,11.82087]
[1744053746982,86.79,78638.0706,77.2,-0.10429,3e-05,11.83822]
[1744053747330,86.79,78638.0706,77.2,-0.10429,3e-05,11.83822]
[1744053747527,86.79,78642.32,77.2,-0.10416,3e-05,11.82811]
[1744053750325,86.79,78646.6849,77.2,-0.10403,3e-05,11.81785]
[1744053751327,86.8,78646.6849,77.2,-0.10403,3e-05,11.81807]
[1744053752470,86.8,78646.6849,77.2,-0.104,3e-05,11.81423]
[1744053753693,86.8,78646.6849,77.2,-0.10401,3e-05,11.81464]
[1744053755149,86.8,78646.6849,77.2,-0.10401,3e-05,11.81484]
[1744053755535,86.8,78622.2845,77.2,-0.10479,3e-05,11.87533]
[1744053760210,86.81,78643.4386,77.2,-0.10413,3e-05,11.82424]
[1744053762485,86.81,78643.0914,77.2,-0.10415,3e-05,11.82536]
[1744053762626,86.81,78643.0914,77.2,-0.10415,3e-05,11.82562]
[1744053762742,86.81,78643.0914,77.2,-0.10415,3e-05,11.82562]
[1744053762854,86.81,78643.0914,77.2,-0.10415,3e-05,11.82562]
[1744053763957,86.81,78643.0914,77.2,-0.10415,3e-05,11.82583]
[1744053764288,86.81,78643.0914,77.2,-0.10415,3e-05,11.82602]
[1744053765859,86.81,78643.0914,77.2,-0.10416,3e-05,11.8263]
[1744053766350,86.81,78643.0914,77.2,-0.10416,3e-05,11.8263]
[1744053766546,86.81,78587.5849,77.2,-0.10594,3e-05,11.9639]
[1744053768267,86.82,78570.5049,77.2,-0.1065,3e-05,12.00667]
[1744053770947,86.82,78570.5049,77.2,-0.1065,3e-05,12.0072]
[1744053771645,86.82,78570.5049,77.2,-0.1065,3e-05,12.00744]
[1744053771971,86.82,78570.5049,77.2,-0.1065,3e-05,12.00744]
[1744053773348,86.82,78570.5049,77.2,-0.10651,3e-05,12.00768]
[1744053774312,86.82,78581.7659,77.2,-0.10615,3e-05,11.98029]
[1744053777042,86.83,78573.2844,77.2,-0.10643,3e-05,12.00183]
[1744053779012,86.83,78573.2844,77.2,-0.10644,3e-05,12.00229]
[1744053780217,86.83,78573.2844,77.2,-0.10644,3e-05,12.0025]
[1744053780472,86.83,78573.2844,77.2,-0.10644,3e-05,12.0025]
[1744053780562,86.83,78556.3529,77.2,-0.10699,3e-05,12.04474]
[1744053782373,86.83,78540.1678,77.2,-0.10752,3e-05,12.08522]
[1744053786277,86.83,78538.1588,77.2,-0.10759,3e-05,12.09058]
[1744053786294,86.83,78538.1588,77.2,-0.10759,3e-05,12.09058]
[1744053786668,86.83,78538.1588,77.2,-0.10759,3e-05,12.09071]
[1744053786798,86.83,78538.1588,77.2,-0.10759,3e-05,12.09071]
[1744053788038,86.83,78538.1588,77.2,-0.10759,3e-05,12.09087]
[1744053788416,86.83,78538.1588,77.2,-0.1076,3e-05,12.09099]
[1744053788784,86.83,78538.1588,77.2,-0.1076,3e-05,12.09099]
[1744053788919,86.83,78538.1588,77.2,-0.1076,3e-05,12.09099]
[1744053789091,86.83,78538.1588,77.2,-0.1076,3e-05,12.09099]
[1744053789222,86.83,78538.1588,77.2,-0.1076,3e-05,12.09099]
[1744053789921,86.84,78538.1588,77.2,-0.1076,3e-05,12.09115]
[1744053790442,86.84,78538.1588,77.2,-0.1076,3e-05,12.09115]
[1744053791107,86.84,78538.1588,77.2,-0.1076,3e-05,12.09128]
[1744053793452,86.84,78499.9867,77.2,-0.10885,3e-05,12.18666]
[1744053794740,86.84,78489.6092,77.2,-0.1092,3e-05,12.21261]
[1744053796050,86.84,78489.6092,77.2,-0.1092,3e-05,12.21267]
[1744053796214,86.84,78489.6092,77.2,-0.1092,3e-05,12.21267]
[1744053796227,86.84,78489.6092,77.2,-0.1092,3e-05,12.21267]
[1744053796231,86.84,78489.6092,77.2,-0.1092,3e-05,12.21267]
[1744053796959,86.84,78489.6092,77.2,-0.1092,3e-05,12.21272]
[1744053797178,86.84,78489.6092,77.2,-0.1092,3e-05,12.21272]
[1744053797452,86.84,78489.6092,77.2,-0.1092,3e-05,12.21272]
[1744053797986,86.84,78489.6092,77.2,-0.1092,3e-05,12.21276]
[1744053798038,86.84,78489.6092,77.2,-0.1092,3e-05,12.21276]
[1744053798489,86.84,78489.6092,77.2,-0.1092,3e-05,12.21279]
[1744053801509,86.84,78473.4906,77.2,-0.10973,3e-05,12.25334]
[1744053804530,86.84,78489.7302,77.2,-0.1092,3e-05,12.21323]
[1744053805063,86.84,78489.7302,77.2,-0.1092,3e-05,12.21323]
[1744053805567,86.84,78489.7302,77.2,-0.1092,3e-05,12.21323]
[1744053805572,86.84,78489.7302,77.2,-0.10921,3e-05,12.21341]
[1744053807359,86.84,78489.7302,77.2,-0.10921,3e-05,12.21366]
[1744053807551,86.84,78489.7302,77.2,-0.10921,3e-05,12.2137]
[1744053808519,86.84,78489.7302,77.2,-0.10921,3e-05,12.2137]
[1744053812199,86.85,78489.7302,77.2,-0.10918,3e-05,12.20967]
[1744053814599,86.85,78544.3265,77.2,-0.10739,3e-05,12.07387]
[1744053817361,86.85,78547.8633,77.2,-0.10728,3e-05,12.06539]
[1744053817588,86.85,78547.8633,77.2,-0.10728,3e-05,12.06539]
[1744053818148,86.85,78548.5604,77.2,-0.10726,3e-05,12.06381]
[1744053819081,86.85,78548.5604,77.2,-0.10726,3e-05,12.064]
[1744053819263,86.85,78548.5604,77.2,-0.10726,3e-05,12.064]
[1744053819660,86.85,78548.5604,77.2,-0.10726,3e-05,12.06415]
[1744053820605,86.85,78533.7583,77.2,-0.10775,3e-05,12.10106]
[1744053822607,86.85,78515.452,77.2,-0.10835,3e-05,12.1467]
[1744053823151,86.85,78515.452,77.2,-0.10835,3e-05,12.1467]
[1744053823637,86.85,78515.452,77.2,-0.10835,3e-05,12.14673]
[1744053824103,86.85,78515.452,77.2,-0.10835,3e-05,12.14673]
[1744053828613,86.85,78503.5206,77.2,-0.10874,3e-05,12.17657]
[1744053829151,86.85,78503.5206,77.2,-0.10874,3e-05,12.17657]
[1744053830798,86.85,78507.626,77.2,-0.10861,3e-05,12.16633]
[1744053830811,86.85,78507.626,77.2,-0.10861,3e-05,12.16633]
[1744053832080,86.85,78506.4583,77.2,-0.10865,3e-05,12.16924]
[1744053835662,86.85,78517.5538,77.2,-0.10828,3e-05,12.14169]
[1744053835699,86.85,78517.5538,77.2,-0.10828,3e-05,12.14169]
[1744053840079,86.85,78523.1717,77.2,-0.1081,3e-05,12.12818]
[1744053841849,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053841884,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053841977,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053842084,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053842415,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053842516,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053842548,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053842884,86.86,78521.2448,77.2,-0.10817,3e-05,12.13314]
[1744053843671,86.86,78489.9032,77.2,-0.1092,3e-05,12.21139]
[1744053844966,86.86,78491.8183,77.2,-0.10914,3e-05,12.20669]
[1744053846874,86.86,78491.3227,77.2,-0.10916,3e-05,12.20805]
[1744053848420,86.86,78491.3227,77.2,-0.10916,3e-05,12.20817]
[1744053849316,86.86,78491.3227,77.2,-0.10916,3e-05,12.20831]
[1744053850238,86.86,78491.3227,77.2,-0.10916,3e-05,12.20831]
[1744053851068,86.86,78491.3227,77.2,-0.10916,3e-05,12.20861]
[1744053851680,86.86,78502.4377,77.2,-0.1088,3e-05,12.18101]
[1744053851986,86.86,78502.4377,77.2,-0.1088,3e-05,12.18101]
[1744053852217,86.86,78502.4377,77.2,-0.1088,3e-05,12.18101]
[1744053852999,86.86,78493.0967,77.2,-0.10911,3e-05,12.20439]
[1744053853600,86.86,78493.0967,77.2,-0.10911,3e-05,12.20439]
[1744053853784,86.86,78494.169,77.2,-0.10907,3e-05,12.20179]
[1744053854652,86.86,78494.169,77.2,-0.10907,3e-05,12.20179]
[1744053854917,86.86,78491.8654,77.2,-0.10915,3e-05,12.2076]
[1744053856685,86.86,78512.9219,77.2,-0.10846,3e-05,12.15539]
[1744053857973,86.86,78504.542,77.2,-0.10874,3e-05,12.1764]
[1744053858244,86.86,78504.542,77.2,-0.10874,3e-05,12.1764]
[1744053859950,86.86,78496.9389,77.2,-0.10899,3e-05,12.19556]
[1744053860122,86.86,78496.9389,77.2,-0.10899,3e-05,12.19556]
[1744053861299,86.86,78495.744,77.2,-0.10903,3e-05,12.19862]
[1744053861691,86.86,78495.744,77.2,-0.10903,3e-05,12.19862]
[1744053862611,86.87,78495.1121,77.2,-0.10905,3e-05,12.20028]
[1744053864488,86.87,78491.4998,77.2,-0.10917,3e-05,12.20933]
[1744053865740,86.87,78491.4998,77.2,-0.10917,3e-05,12.20939]
[1744053865792,86.87,78491.4998,77.2,-0.10917,3e-05,12.20939]
[1744053866244,86.87,78491.4998,77.2,-0.10917,3e-05,12.20939]
[1744053867217,86.87,78492.7886,77.2,-0.10913,3e-05,12.20625]
[1744053867750,86.87,78492.7886,77.2,-0.10913,3e-05,12.20642]
[1744053868006,86.87,78492.7886,77.2,-0.10914,3e-05,12.20664]
[1744053868801,86.87,78492.7886,77.2,-0.10914,3e-05,12.20664]
[1744053868887,86.87,78492.7886,77.2,-0.10914,3e-05,12.20664]
[1744053869020,86.87,78492.7886,77.2,-0.10914,3e-05,12.20664]
[1744053869583,86.87,78492.7886,77.2,-0.10914,3e-05,12.20664]
[1744053869828,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053870982,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053871442,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053871606,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053871687,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053871788,86.87,78538.1785,77.2,-0.10765,3e-05,12.09375]
[1744053871984,86.87,78512.9485,77.2,-0.10845,3e-05,12.15271]
[1744053872070,86.87,78512.9485,77.2,-0.10845,3e-05,12.15271]
[1744053872390,86.87,78512.9485,77.2,-0.10845,3e-05,12.15271]
[1744053872984,86.87,78405.7336,77.2,-0.11201,3e-05,12.42068]
[1744053875000,86.87,78413.1876,77.2,-0.11176,3e-05,12.40201]
[1744053876357,86.87,78413.1876,77.2,-0.11176,3e-05,12.40201]
[1744053876798,86.87,78413.1876,77.2,-0.11176,3e-05,12.40201]
[1744053876942,86.87,78413.1876,77.2,-0.11176,3e-05,12.40201]
[1744053877088,86.87,78413.1876,77.2,-0.11176,3e-05,12.40201]
[1744053877407,86.87,78413.1876,77.2,-0.11176,3e-05,12.40205]
[1744053878176,86.87,78413.1876,77.2,-0.11176,3e-05,12.40205]
[1744053878881,86.87,78413.1876,77.2,-0.11176,3e-05,12.40205]
[1744053878886,86.87,78413.1876,77.2,-0.11176,3e-05,12.40205]
[1744053878992,86.87,78467.6467,77.2,-0.10995,3e-05,12.26593]
[1744053879155,86.87,78467.6467,77.2,-0.10995,3e-05,12.26593]
[1744053883129,86.88,78461.2423,77.2,-0.11017,3e-05,12.28279]
[1744053883997,86.88,78447.8142,77.2,-0.11062,3e-05,12.31652]
[1744053885515,86.88,78441.1215,77.2,-0.11084,3e-05,12.33339]
[1744053887000,86.88,78459.0634,77.2,-0.11025,3e-05,12.28881]
[1744053888255,86.88,78455.2831,77.2,-0.11038,3e-05,12.29837]
[1744053888265,86.88,78455.2831,77.2,-0.11038,3e-05,12.29837]
[1744053888312,86.88,78455.2831,77.2,-0.11038,3e-05,12.29837]
[1744053888707,86.88,78455.2831,77.2,-0.11038,3e-05,12.29837]
[1744053889002,86.88,78440.9877,77.2,-0.11085,3e-05,12.33432]
[1744053891004,86.88,78423.2762,77.2,-0.11145,3e-05,12.37883]
[1744053892846,86.88,78424.0746,77.2,-0.11142,3e-05,12.37689]
[1744053893384,86.88,78424.0746,77.2,-0.11142,3e-05,12.37697]
[1744053894299,86.88,78425.9919,77.2,-0.11136,3e-05,12.37224]
[1744053894304,86.88,78425.9919,77.2,-0.11136,3e-05,12.37224]
[1744053896414,86.88,78434.6669,77.2,-0.11107,3e-05,12.35071]
[1744053898029,86.88,78431.982,77.2,-0.11116,3e-05,12.35768]
[1744053898140,86.88,78431.982,77.2,-0.11116,3e-05,12.35768]
[1744053899013,86.88,78419.9941,77.2,-0.11157,3e-05,12.38784]
[1744053899430,86.88,78419.9941,77.2,-0.11157,3e-05,12.38784]
[1744053899707,86.89,78419.9941,77.2,-0.11157,3e-05,12.38797]
[1744053900287,86.89,78419.9941,77.2,-0.11157,3e-05,12.38797]
[1744053900953,86.89,78419.9941,77.2,-0.11157,3e-05,12.38797]
[1744053900956,86.89,78419.9941,77.2,-0.11157,3e-05,12.38797]
[1744053900982,86.89,78419.9941,77.2,-0.11157,3e-05,12.3881]
[1744053902706,86.89,78418.0196,77.2,-0.11164,3e-05,12.39307]
[1744053902872,86.89,78418.0196,77.2,-0.11164,3e-05,12.39307]
[1744053902964,86.89,78418.0196,77.2,-0.11164,3e-05,12.39307]
[1744053903287,86.89,78418.0196,77.2,-0.11164,3e-05,12.39307]
[1744053904015,86.89,78418.0196,77.2,-0.11164,3e-05,12.39307]
[1744053904020,86.89,78447.4933,77.2,-0.11065,3e-05,12.31945]
[1744053904773,86.89,78447.4933,77.2,-0.11065,3e-05,12.31945]
[1744053904784,86.89,78447.4933,77.2,-0.11065,3e-05,12.31945]
[1744053904872,86.89,78447.4933,77.2,-0.11065,3e-05,12.31937]
[1744053905303,86.89,78447.4933,77.2,-0.11065,3e-05,12.31937]
[1744053905375,86.89,78447.4933,77.2,-0.11065,3e-05,12.31937]
[1744053905840,86.89,78447.4933,77.2,-0.11065,3e-05,12.31937]
[1744053906022,86.89,78451.5467,77.2,-0.11052,3e-05,12.30923]
[1744053907023,86.89,78475.3415,77.2,-0.10973,3e-05,12.24989]
[1744053909025,86.89,78489.147,77.2,-0.10928,3e-05,12.21565]
[1744053912378,86.89,78480.3217,77.2,-0.10957,3e-05,12.23794]
[1744053912476,86.89,78480.3217,77.2,-0.10957,3e-05,12.23794]
[1744053914314,86.89,78464.9138,77.2,-0.11008,3e-05,12.27636]
[1744053915031,86.89,78462.3538,77.2,-0.11017,3e-05,12.28278]
[1744053917033,86.89,78446.4196,77.2,-0.1107,3e-05,12.32257]
[1744053918739,86.89,78443.5403,77.2,-0.11079,3e-05,12.32972]
[1744053918788,86.89,78443.5403,77.2,-0.11079,3e-05,12.32972]
[1744053918892,86.89,78443.5403,77.2,-0.11079,3e-05,12.32972]
[1744053919035,86.89,78443.6428,77.2,-0.11079,3e-05,12.32941]
[1744053919079,86.89,78443.6428,77.2,-0.11079,3e-05,12.32941]
[1744053919121,86.89,78443.6428,77.2,-0.11079,3e-05,12.32941]
[1744053921899,86.89,78443.6428,77.2,-0.11079,3e-05,12.32961]
[1744053921903,86.89,78443.6428,77.2,-0.11079,3e-05,12.32961]
[1744053921977,86.89,78443.6428,77.2,-0.11079,3e-05,12.3297]
[1744053923907,86.89,78437.0773,77.2,-0.11101,3e-05,12.34612]
[1744053924796,86.89,78437.0773,77.2,-0.11101,3e-05,12.34612]
[1744053924821,86.89,78437.0773,77.2,-0.11101,3e-05,12.34612]
[1744053924886,86.89,78437.0773,77.2,-0.11101,3e-05,12.34613]
[1744053926165,86.89,78446.98,77.2,-0.11068,3e-05,12.32126]
[1744053926172,86.89,78446.98,77.2,-0.11068,3e-05,12.32126]
[1744053927043,86.89,78449.9178,77.2,-0.11058,3e-05,12.31395]
[1744053929126,86.89,78440.1652,77.2,-0.11091,3e-05,12.33836]
[1744053929853,86.89,78440.1652,77.2,-0.11091,3e-05,12.33836]
[1744053930312,86.89,78440.1652,77.2,-0.11091,3e-05,12.33833]
[1744053931047,86.89,78421.3191,77.2,-0.11151,3e-05,12.38136]
[1744053932161,86.89,78420.7497,77.2,-0.11152,3e-05,12.38272]
[1744053932412,86.89,78420.7497,77.2,-0.11152,3e-05,12.38272]
[1744053935150,86.89,78428.2447,77.2,-0.11127,3e-05,12.36386]
[1744053935363,86.89,78428.2447,77.2,-0.11127,3e-05,12.36386]
[1744053936054,86.89,78425.1188,77.2,-0.11138,3e-05,12.37164]
[1744053937055,86.89,78404.5819,77.2,-0.11206,3e-05,12.42311]
[1744053938408,86.89,78404.5819,77.2,-0.11206,3e-05,12.42308]
[1744053939131,86.89,78404.5819,77.2,-0.11206,3e-05,12.42305]
[1744053940962,86.89,78404.5819,77.2,-0.11206,3e-05,12.42304]
[1744053940966,86.89,78404.5819,77.2,-0.11206,3e-05,12.42304]
[1744053941014,86.89,78404.5819,77.2,-0.11206,3e-05,12.42301]
[1744053942727,86.89,78404.5819,77.2,-0.11206,3e-05,12.42297]
[1744053943055,86.89,78404.5819,77.2,-0.11206,3e-05,12.42297]
[1744053943063,86.89,78389.5905,77.2,-0.11257,3e-05,12.46062]
[1744053943303,86.89,78389.5905,77.2,-0.11257,3e-05,12.46062]
[1744053943467,86.89,78389.5905,77.2,-0.11257,3e-05,12.46062]
[1744053945585,86.89,78404.8863,77.2,-0.11205,3e-05,12.42185]
[1744053946597,86.89,78418.0581,77.2,-0.1116,3e-05,12.38875]
[1744053947352,86.89,78418.0581,77.2,-0.1116,3e-05,12.38875]
[1744053948583,86.88,78418.0581,77.2,-0.1116,3e-05,12.38866]
[1744053948690,86.88,78418.0581,77.2,-0.1116,3e-05,12.38866]
[1744053948731,86.88,78418.0581,77.2,-0.1116,3e-05,12.38866]
[1744053949035,86.88,78418.0581,77.2,-0.1116,3e-05,12.38866]
[1744053949069,86.88,78403.6016,77.2,-0.11209,3e-05,12.42476]
[1744053951632,86.88,78387.1202,77.2,-0.11264,3e-05,12.46556]
[1744053952158,86.88,78387.1202,77.2,-0.11264,3e-05,12.46556]
[1744053952175,86.88,78387.1202,77.2,-0.11264,3e-05,12.46556]
[1744053952214,86.88,78387.1202,77.2,-0.11264,3e-05,12.46556]
[1744053952941,86.88,78387.1202,77.2,-0.11264,3e-05,12.46556]
[1744053953042,86.88,78387.1202,77.2,-0.11263,3e-05,12.46536]
[1744053955358,86.88,78387.1202,77.2,-0.11263,3e-05,12.46516]
[1744053955392,86.88,78387.1202,77.2,-0.11263,3e-05,12.46516]
[1744053955940,86.88,78387.1202,77.2,-0.11263,3e-05,12.46516]
[1744053956667,86.88,78368.1331,77.2,-0.11327,3e-05,12.51255]
[1744053957215,86.88,78368.1331,77.2,-0.11327,3e-05,12.51255]
[1744053957926,86.88,78368.1331,77.2,-0.11327,3e-05,12.51255]
[1744053958000,86.88,78368.1331,77.2,-0.11327,3e-05,12.51255]
[1744053959079,86.88,78344.9844,77.2,-0.11405,3e-05,12.57047]
[1744053959126,86.88,78344.9844,77.2,-0.11405,3e-05,12.57047]
[1744053959139,86.88,78344.9844,77.2,-0.11405,3e-05,12.57047]
[1744053959226,86.88,78344.9844,77.2,-0.11405,3e-05,12.57047]
[1744053960080,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053960454,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053960718,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053961384,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053961449,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053961540,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053961718,86.88,78333.0108,77.2,-0.11446,3e-05,12.60047]
[1744053961854,86.87,78333.0108,77.2,-0.11446,3e-05,12.60014]
[1744053963465,86.87,78333.0108,77.2,-0.11446,3e-05,12.60015]
[1744053966064,86.87,78329.2024,77.2,-0.11459,3e-05,12.60978]
[1744053966473,86.87,78326.0877,77.2,-0.11469,3e-05,12.61764]
[1744053967478,86.87,78326.0877,77.2,-0.11469,3e-05,12.61767]
[1744053969123,86.87,78326.0877,77.2,-0.11469,3e-05,12.61769]
[1744053970045,86.87,78326.0877,77.2,-0.11469,3e-05,12.61769]
[1744053970214,86.87,78326.0877,77.2,-0.11469,3e-05,12.61772]
[1744053970272,86.87,78326.0877,77.2,-0.11469,3e-05,12.61772]
[1744053970917,86.87,78326.0877,77.2,-0.11469,3e-05,12.61772]
[1744053972412,86.87,78324.0847,77.2,-0.11476,3e-05,12.62274]
[1744053972581,86.87,78324.0847,77.2,-0.11476,3e-05,12.62274]
[1744053973790,86.87,78308.2204,77.2,-0.11531,3e-05,12.66262]
[1744053975641,86.87,78305.3557,77.2,-0.1154,3e-05,12.66978]
[1744053975681,86.87,78305.3557,77.2,-0.1154,3e-05,12.66978]
[1744053977840,86.87,78305.3557,77.2,-0.1154,3e-05,12.66965]
[1744053977904,86.87,78305.3557,77.2,-0.1154,3e-05,12.66965]
[1744053977964,86.87,78305.3557,77.2,-0.1154,3e-05,12.66958]
[1744053978126,86.87,78305.3557,77.2,-0.1154,3e-05,12.66958]
[1744053979638,86.87,78305.3557,77.2,-0.1154,3e-05,12.66968]
[1744053980000,86.87,78305.3557,77.2,-0.1154,3e-05,12.66968]
[1744053980100,86.87,78272.943,77.2,-0.11652,3e-05,12.75151]
[1744053980458,86.87,78272.943,77.2,-0.11652,3e-05,12.75151]
[1744053981347,86.87,78272.943,77.2,-0.11652,3e-05,12.75149]
[1744053986884,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053988212,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053988365,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053988387,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053988582,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053988864,86.87,78274.4075,77.2,-0.11647,3e-05,12.74781]
[1744053989076,86.87,78274.4075,77.2,-0.11647,3e-05,12.74785]
[1744053989495,86.87,78274.4075,77.2,-0.11647,3e-05,12.74785]
[1744053989608,86.87,78274.4075,77.2,-0.11647,3e-05,12.74785]
[1744053991113,86.87,78333.1607,77.2,-0.11442,3e-05,12.59547]
[1744053992941,86.87,78330.9334,77.2,-0.11449,3e-05,12.60106]
[1744053993648,86.87,78330.9334,77.2,-0.11449,3e-05,12.60109]
[1744053994116,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053994154,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053994662,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053994714,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053995508,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053995663,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053995808,86.87,78348.9598,77.2,-0.11388,3e-05,12.55569]
[1744053997972,86.87,78377.6237,77.2,-0.11291,3e-05,12.48361]
[1744053999171,86.87,78370.9763,77.2,-0.11313,3e-05,12.50031]
[1744053999202,86.87,78370.9763,77.2,-0.11313,3e-05,12.50031]
[1744054000265,86.87,78370.9763,77.2,-0.11313,3e-05,12.5004]
[1744054000335,86.87,78370.9763,77.2,-0.11313,3e-05,12.5004]
[1744054001737,86.87,78370.9763,77.2,-0.11313,3e-05,12.5004]
[1744054002001,86.87,78370.9763,77.2,-0.11313,3e-05,12.50044]
[1744054002352,86.87,78370.9763,77.2,-0.11313,3e-05,12.50044]
[1744054002687,86.87,78370.9763,77.2,-0.11313,3e-05,12.50044]
[1744054003029,86.87,78370.9763,77.2,-0.11313,3e-05,12.50044]
[1744054003091,86.87,78370.9763,77.2,-0.11313,3e-05,12.50054]
[1744054004480,86.87,78370.9763,77.2,-0.11313,3e-05,12.50056]
[1744054004729,86.87,78370.9763,77.2,-0.11313,3e-05,12.50056]
[1744054005314,86.87,78370.9763,77.2,-0.11313,3e-05,12.50052]
[1744054005717,86.87,78370.9763,77.2,-0.11313,3e-05,12.50052]
[1744054006127,86.87,78370.9763,77.2,-0.11313,3e-05,12.50057]
[1744054008064,86.87,78370.9763,77.2,-0.11313,3e-05,12.50059]
[1744054008132,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054008165,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054008417,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054008666,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054008679,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054008918,86.87,78266.874,77.2,-0.1167,3e-05,12.76293]
[1744054009165,86.87,78266.874,77.2,-0.1167,3e-05,12.76291]
[1744054009418,86.87,78266.874,77.2,-0.1167,3e-05,12.76291]
[1744054009665,86.87,78266.874,77.2,-0.1167,3e-05,12.76291]
[1744054009916,86.87,78266.874,77.2,-0.1167,3e-05,12.76291]
[1744054010143,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054010169,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054010416,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054010667,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054010917,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054011105,86.87,78266.874,77.2,-0.1167,3e-05,12.7629]
[1744054011135,86.87,78266.3362,77.2,-0.11672,3e-05,12.76424]
[1744054011166,86.87,78266.3362,77.2,-0.11672,3e-05,12.76424]
[1744054011418,86.87,78266.3362,77.2,-0.11672,3e-05,12.76424]
[1744054011664,86.87,78266.3362,77.2,-0.11672,3e-05,12.76424]
[1744054011916,86.87,78266.3362,77.2,-0.11672,3e-05,12.76424]
[1744054012165,86.87,78266.3362,77.2,-0.11672,3e-05,12.76411]
[1744054012416,86.87,78266.3362,77.2,-0.11672,3e-05,12.76411]
[1744054012666,86.87,78266.3362,77.2,-0.11672,3e-05,12.76411]
[1744054012916,86.87,78266.3362,77.2,-0.11672,3e-05,12.76411]
[1744054015687,86.87,78273.0664,77.2,-0.11648,3e-05,12.74676]
[1744054016210,86.87,78273.0664,77.2,-0.11648,3e-05,12.74666]
[1744054017107,86.87,78273.0664,77.2,-0.11648,3e-05,12.74645]
[1744054017348,86.87,78273.0664,77.2,-0.11648,3e-05,12.74645]
[1744054017367,86.87,78273.0664,77.2,-0.11648,3e-05,12.74645]
[1744054018114,86.87,78273.0664,77.2,-0.11648,3e-05,12.74638]
[1744054021748,86.87,78273.0664,77.2,-0.11647,3e-05,12.74611]
[1744054021860,86.87,78273.0664,77.2,-0.11647,3e-05,12.74611]
[1744054021950,86.87,78273.0664,77.2,-0.11647,3e-05,12.74611]
[1744054022138,86.87,78273.0664,77.2,-0.11647,3e-05,12.74611]
[1744054023149,86.87,78273.0664,77.2,-0.11647,3e-05,12.74607]
[1744054023478,86.87,78273.0664,77.2,-0.11647,3e-05,12.74607]
[1744054023911,86.87,78273.0664,77.2,-0.11647,3e-05,12.74607]
[1744054023999,86.87,78273.0664,77.2,-0.11647,3e-05,12.74607]
[1744054024153,86.87,78250.2092,77.2,-0.11727,3e-05,12.80386]
[1744054024224,86.87,78250.2092,77.2,-0.11727,3e-05,12.80386]
[1744054024595,86.87,78250.2092,77.2,-0.11727,3e-05,12.80386]
[1744054027165,86.87,78228.6905,77.2,-0.11802,3e-05,12.85843]
[1744054027937,86.87,78228.6905,77.2,-0.11802,3e-05,12.85843]
[1744054028830,86.87,78227.3363,77.2,-0.11807,4e-05,12.86188]
[1744054031385,86.87,78228.8052,77.2,-0.11802,3e-05,12.85821]
[1744054033258,86.87,78245.3725,77.2,-0.11744,3e-05,12.81633]
[1744054033743,86.87,78245.3725,77.2,-0.11744,3e-05,12.81633]
[1744054034178,86.87,78249.4048,77.2,-0.1173,3e-05,12.8061]
[1744054034657,86.87,78249.4048,77.2,-0.1173,3e-05,12.8061]
[1744054034837,86.87,78249.4048,77.2,-0.1173,3e-05,12.8061]
[1744054035183,86.87,78258.375,77.2,-0.11699,3e-05,12.78343]
[1744054035760,86.87,78258.375,77.2,-0.11699,3e-05,12.78343]
[1744054035876,86.87,78258.375,77.2,-0.11699,3e-05,12.78343]
[1744054036080,86.87,78258.375,77.2,-0.11699,3e-05,12.78343]
[1744054036432,86.87,78258.375,77.2,-0.11699,3e-05,12.78344]
[1744054036447,86.87,78258.375,77.2,-0.11699,3e-05,12.78344]
[1744054037402,86.87,78254.7382,77.2,-0.11711,3e-05,12.79264]
[1744054038130,86.87,78254.7382,77.2,-0.11711,3e-05,12.79264]
[1744054038403,86.87,78250.2909,77.2,-0.11727,3e-05,12.80387]
[1744054038473,86.87,78250.2909,77.2,-0.11727,3e-05,12.80387]
[1744054039508,86.87,78243.5788,77.2,-0.1175,3e-05,12.82081]
[1744054039688,86.87,78243.5788,77.2,-0.1175,3e-05,12.82081]
[1744054041181,86.87,78214.7005,77.2,-0.11851,4e-05,12.89384]
[1744054044600,86.87,78216.0698,77.2,-0.11846,4e-05,12.89008]
[1744054045764,86.87,78216.0698,77.2,-0.11846,4e-05,12.89008]
[1744054046185,86.87,78221.8257,77.2,-0.11825,4e-05,12.8753]
[1744054046772,86.87,78221.8257,77.2,-0.11825,4e-05,12.8753]
[1744054047186,86.87,78234.8942,77.2,-0.1178,3e-05,12.84221]
[1744054047308,86.87,78234.8942,77.2,-0.1178,3e-05,12.84221]
[1744054047780,86.87,78234.8942,77.2,-0.1178,3e-05,12.84221]
[1744054047784,86.87,78234.8942,77.2,-0.1178,3e-05,12.84221]
[1744054048187,86.87,78242.9532,77.2,-0.11751,3e-05,12.82169]
[1744054049188,86.86,78257.9708,77.2,-0.11699,3e-05,12.78365]
[1744054051190,86.86,78272.8422,77.2,-0.11644,3e-05,12.74193]
[1744054052290,86.86,78273.4345,77.2,-0.11642,3e-05,12.74044]
[1744054053144,86.86,78273.4345,77.2,-0.11642,3e-05,12.74044]
[1744054054640,86.87,78273.4345,77.2,-0.11642,3e-05,12.74048]
[1744054054665,86.87,78273.4345,77.2,-0.11642,3e-05,12.74048]
[1744054054797,86.87,78273.4345,77.2,-0.11642,3e-05,12.74048]
[1744054055018,86.87,78273.4345,77.2,-0.11642,3e-05,12.74048]
[1744054055190,86.87,78273.4345,77.2,-0.11642,3e-05,12.74048]
[1744054056802,86.86,78282.4007,77.2,-0.11611,3e-05,12.71767]
[1744054058414,86.86,78278.8649,77.2,-0.11623,3e-05,12.72657]
[1744054058472,86.86,78278.8649,77.2,-0.11623,3e-05,12.72657]
[1744054059182,86.86,78278.8649,77.2,-0.11623,3e-05,12.72657]
[1744054059199,86.86,78272.5647,77.2,-0.11645,3e-05,12.74255]
[1744054060311,86.86,78267.0696,77.2,-0.11664,3e-05,12.75647]
[1744054061097,86.86,78267.0696,77.2,-0.11664,3e-05,12.75647]
[1744054061167,86.86,78267.0696,77.2,-0.11664,3e-05,12.75647]
[1744054061132,86.86,78267.0696,77.2,-0.11664,3e-05,12.75647]
[1744054061240,86.86,78267.0696,77.2,-0.11664,3e-05,12.75647]
[1744054062202,86.86,78285.9906,77.2,-0.11599,3e-05,12.7086]
[1744054065205,86.86,78298.8459,77.2,-0.11554,3e-05,12.67609]
[1744054069130,86.86,78299.6834,77.2,-0.11551,3e-05,12.67397]
[1744054069183,86.86,78299.6834,77.2,-0.11551,3e-05,12.67398]
[1744054069388,86.86,78299.6834,77.2,-0.11551,3e-05,12.67398]
[1744054069415,86.86,78299.6834,77.2,-0.11551,3e-05,12.67398]
[1744054070210,86.86,78294.0269,77.2,-0.11571,3e-05,12.68823]
[1744054071329,86.86,78290.4051,77.2,-0.11583,3e-05,12.69733]
[1744054071833,86.86,78290.4051,77.2,-0.11583,3e-05,12.69733]
[1744054072455,86.86,78285.7734,77.2,-0.11599,3e-05,12.70897]
[1744054073213,86.86,78288.9227,77.2,-0.11588,3e-05,12.70087]
[1744054078218,86.86,78299.5211,77.2,-0.11551,3e-05,12.67351]
[1744054080220,86.86,78310.4419,77.2,-0.11513,3e-05,12.64579]
[1744054080438,86.86,78310.4419,77.2,-0.11513,3e-05,12.64579]
[1744054082335,86.86,78312.1261,77.2,-0.11507,3e-05,12.64141]
[1744054082460,86.86,78312.1261,77.2,-0.11507,3e-05,12.64141]
[1744054082864,86.86,78312.1261,77.2,-0.11507,3e-05,12.64141]
[1744054083056,86.86,78312.1261,77.2,-0.11507,3e-05,12.64141]
[1744054086743,86.86,78307.8341,77.2,-0.11522,3e-05,12.65203]
[1744054086867,86.86,78307.8341,77.2,-0.11522,3e-05,12.65203]
[1744054086905,86.86,78307.8341,77.2,-0.11522,3e-05,12.65203]
[1744054087130,86.86,78307.8341,77.2,-0.11522,3e-05,12.65203]
[1744054089251,86.86,78293.3653,77.2,-0.11571,3e-05,12.68855]
[1744054092388,86.86,78295.1779,77.2,-0.11565,3e-05,12.68394]
[1744054094012,86.86,78298.5296,77.2,-0.11554,3e-05,12.67548]
[1744054094256,86.86,78300.2197,77.2,-0.11548,3e-05,12.67122]
[1744054094409,86.86,78300.2197,77.2,-0.11548,3e-05,12.67122]
[1744054094411,86.86,78300.2197,77.2,-0.11548,3e-05,12.67122]
[1744054094735,86.86,78300.2197,77.2,-0.11548,3e-05,12.67122]
[1744054095257,86.86,78298.2396,77.2,-0.11555,3e-05,12.67623]
[1744054095518,86.86,78298.2396,77.2,-0.11555,3e-05,12.67623]
[1744054097259,86.86,78312.0012,77.2,-0.11507,3e-05,12.64158]
[1744054097865,86.86,78312.0012,77.2,-0.11507,3e-05,12.64158]
[1744054098789,86.86,78314.2304,77.2,-0.115,3e-05,12.63595]
[1744054103265,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054103864,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054104057,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054104082,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054104109,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054104412,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054104917,86.86,78331.2019,77.2,-0.11442,3e-05,12.59363]
[1744054105509,86.86,78334.2492,77.2,-0.11432,3e-05,12.58602]
[1744054107269,86.86,78351.1325,77.2,-0.11374,3e-05,12.54375]
[1744054108694,86.86,78350.4193,77.2,-0.11377,3e-05,12.5456]
[1744054109947,86.86,78350.2258,77.2,-0.11378,3e-05,12.54615]
[1744054109965,86.86,78350.2258,77.2,-0.11378,3e-05,12.54615]
[1744054110185,86.86,78350.2258,77.2,-0.11378,3e-05,12.54615]
[1744054110193,86.86,78350.2258,77.2,-0.11378,3e-05,12.54632]
[1744054111264,86.86,78350.2258,77.2,-0.11378,3e-05,12.54632]
[1744054113868,86.86,78343.7681,77.2,-0.11398,3e-05,12.55897]
[1744054114436,86.86,78343.7681,77.2,-0.11398,3e-05,12.55897]
[1744054114473,86.86,78343.7681,77.2,-0.11398,3e-05,12.55897]
[1744054115579,86.87,78343.7681,77.2,-0.11398,3e-05,12.55915]
[1744054115944,86.87,78343.7681,77.2,-0.11398,3e-05,12.55915]
[1744054117451,86.87,78343.6479,77.2,-0.11399,3e-05,12.55995]
[1744054119243,86.87,78343.395,77.2,-0.114,3e-05,12.56075]
[1744054120230,86.87,78348.6708,77.2,-0.11382,3e-05,12.54766]
[1744054121283,86.87,78367.3664,77.2,-0.11319,3e-05,12.50112]
[1744054122210,86.87,78367.3664,77.2,-0.11319,3e-05,12.50112]
[1744054122567,86.87,78367.3664,77.2,-0.1132,3e-05,12.50138]
[1744054122708,86.87,78367.3664,77.2,-0.1132,3e-05,12.50138]
[1744054123296,86.87,78376.6665,77.2,-0.11288,3e-05,12.47818]
[1744054124297,86.88,78397.5361,77.2,-0.11218,3e-05,12.42603]
[1744054127938,86.88,78394.2019,77.2,-0.1123,3e-05,12.43508]
[1744054128222,86.88,78394.2019,77.2,-0.1123,3e-05,12.43508]
[1744054128268,86.88,78394.2019,77.2,-0.1123,3e-05,12.43519]
[1744054129252,86.88,78394.2019,77.2,-0.1123,3e-05,12.43519]
[1744054130303,86.88,78405.6511,77.2,-0.11192,3e-05,12.40673]
[1744054131819,86.88,78407.203,77.2,-0.11187,3e-05,12.40299]
[1744054134307,86.88,78395.2488,77.2,-0.11228,3e-05,12.43336]
[1744054136085,86.88,78393.508,77.2,-0.11234,3e-05,12.43783]
[1744054136493,86.88,78393.508,77.2,-0.11234,3e-05,12.43783]
[1744054137310,86.88,78381.2472,77.2,-0.11275,3e-05,12.46874]
[1744054138358,86.89,78378.3904,77.2,-0.11285,3e-05,12.47595]
[1744054139312,86.89,78376.6124,77.2,-0.11291,3e-05,12.48058]
[1744054139602,86.89,78376.6124,77.2,-0.11291,3e-05,12.48058]
[1744054140790,86.89,78376.6124,77.2,-0.11291,3e-05,12.48058]
[1744054141027,86.89,78376.6124,77.2,-0.11291,3e-05,12.48058]
[1744054141293,86.89,78376.6124,77.2,-0.11291,3e-05,12.48072]
[1744054143317,86.89,78397.107,77.2,-0.11223,3e-05,12.42949]
[1744054143973,86.89,78397.107,77.2,-0.11223,3e-05,12.42949]
[1744054144566,86.89,78397.107,77.2,-0.11223,3e-05,12.42961]
[1744054149322,86.89,78385.1227,77.2,-0.11264,3e-05,12.46022]
[1744054149973,86.89,78385.1227,77.2,-0.11264,3e-05,12.46022]
[1744054150797,86.89,78376.4318,77.2,-0.11293,3e-05,12.48208]
[1744054151138,86.89,78376.4318,77.2,-0.11293,3e-05,12.48208]
[1744054151152,86.89,78376.4318,77.2,-0.11293,3e-05,12.48208]
[1744054151486,86.89,78376.4318,77.2,-0.11293,3e-05,12.48208]
[1744054151640,86.89,78376.4318,77.2,-0.11293,3e-05,12.48208]
[1744054152326,86.89,78358.6195,77.2,-0.11354,3e-05,12.52705]
[1744054157331,86.89,78362.1901,77.2,-0.11342,3e-05,12.51853]
[1744054158807,86.9,78364.3814,77.2,-0.11335,3e-05,12.51315]
[1744054158822,86.9,78364.3814,77.2,-0.11335,3e-05,12.51315]
[1744054164287,86.9,78357.0416,77.2,-0.1136,3e-05,12.53197]
[1744054168195,86.9,78346.1878,77.2,-0.11398,3e-05,12.55958]
[1744054168915,86.9,78346.1878,77.2,-0.11398,3e-05,12.55958]
[1744054171348,86.9,78367.1037,77.2,-0.11324,3e-05,12.50319]
[1744054171487,86.9,78367.1037,77.2,-0.11324,3e-05,12.50319]
[1744054172444,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054172493,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054172720,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054173299,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054173315,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054173323,86.9,78370.4343,77.2,-0.11313,3e-05,12.49496]
[1744054176281,86.9,78377.7474,77.2,-0.11289,3e-05,12.47697]
[1744054176880,86.9,78377.7474,77.2,-0.11289,3e-05,12.47697]
[1744054177609,86.9,78368.881,77.2,-0.11319,3e-05,12.49926]
[1744054180168,86.9,78369.5597,77.2,-0.11316,3e-05,12.49757]
[1744054180357,86.9,78365.4265,77.2,-0.1133,3e-05,12.50795]
[1744054181492,86.9,78365.4763,77.2,-0.1133,3e-05,12.50794]
[1744054184361,86.9,78354.3676,77.2,-0.11369,3e-05,12.53615]
[1744054186680,86.91,78354.3676,77.2,-0.11369,3e-05,12.53626]
[1744054188702,86.91,78346.373,77.2,-0.11396,3e-05,12.55641]
[1744054191457,86.91,78351.6873,77.2,-0.11378,3e-05,12.54322]
[1744054192130,86.91,78351.6873,77.2,-0.11378,3e-05,12.54322]
[1744054192367,86.91,78351.6873,77.2,-0.11378,3e-05,12.54324]
[1744054192927,86.91,78351.6873,77.2,-0.11378,3e-05,12.54324]
[1744054192993,86.91,78351.6873,77.2,-0.11378,3e-05,12.54324]
[1744054193850,86.91,78351.6873,77.2,-0.11378,3e-05,12.54348]
[1744054195175,86.91,78351.6873,77.2,-0.11379,3e-05,12.54357]
[1744054195205,86.91,78351.6873,77.2,-0.11379,3e-05,12.54357]
[1744054195389,86.91,78351.6873,77.2,-0.11379,3e-05,12.54357]
[1744054195422,86.91,78351.6873,77.2,-0.11379,3e-05,12.54357]
[1744054195434,86.91,78351.6873,77.2,-0.11379,3e-05,12.54357]
[1744054196392,86.91,78292.122,77.2,-0.11583,3e-05,12.69392]
[1744054196908,86.91,78292.122,77.2,-0.11583,3e-05,12.69392]
[1744054196937,86.91,78292.122,77.2,-0.11583,3e-05,12.69392]
[1744054198396,86.91,78268.4403,77.2,-0.11665,3e-05,12.75402]
[1744054201595,86.91,78268.4403,77.2,-0.11666,3e-05,12.75418]
[1744054204298,86.91,78268.4403,77.2,-0.11666,3e-05,12.75437]
[1744054205731,86.92,78274.3544,77.2,-0.11646,3e-05,12.73983]
[1744054206081,86.92,78274.3544,77.2,-0.11646,3e-05,12.73983]
[1744054207832,86.92,78273.5241,77.2,-0.11649,3e-05,12.74219]
[1744054208182,86.92,78273.5241,77.2,-0.11649,3e-05,12.74219]
[1744054210893,86.92,78274.413,77.2,-0.11646,3e-05,12.7403]
[1744054211176,86.92,78274.413,77.2,-0.11646,3e-05,12.7403]
[1744054211257,86.92,78274.413,77.2,-0.11646,3e-05,12.7403]
[1744054211827,86.92,78274.413,77.2,-0.11646,3e-05,12.7403]
[1744054212629,86.92,78274.413,77.2,-0.11647,3e-05,12.74058]
[1744054212744,86.92,78274.413,77.2,-0.11647,3e-05,12.74058]
[1744054213418,86.92,78308.119,77.2,-0.11531,3e-05,12.65569]
[1744054214125,86.92,78308.119,77.2,-0.11531,3e-05,12.65569]
[1744054216597,86.92,78316.8933,77.2,-0.11501,3e-05,12.63412]
[1744054217136,86.92,78316.8933,77.2,-0.11501,3e-05,12.63412]
[1744054217422,86.92,78326.9001,77.2,-0.11467,3e-05,12.60892]
[1744054217557,86.92,78326.9001,77.2,-0.11467,3e-05,12.60892]
[1744054217761,86.92,78326.9001,77.2,-0.11467,3e-05,12.60892]
[1744054219142,86.93,78326.9001,77.2,-0.11467,3e-05,12.6093]
[1744054219997,86.93,78326.9001,77.2,-0.11468,3e-05,12.60948]
[1744054220382,86.93,78326.9001,77.2,-0.11468,3e-05,12.60948]
[1744054220425,86.93,78352.7167,77.2,-0.1138,3e-05,12.54471]
[1744054222898,86.93,78352.7167,77.2,-0.1138,3e-05,12.54476]
[1744054223529,86.93,78352.7167,77.2,-0.1138,3e-05,12.54476]
[1744054223578,86.93,78352.7167,77.2,-0.1138,3e-05,12.54476]
[1744054224089,86.93,78352.7167,77.2,-0.1138,3e-05,12.54476]
[1744054224163,86.93,78352.7167,77.2,-0.1138,3e-05,12.54476]
[1744054224392,86.93,78352.7167,77.2,-0.1138,3e-05,12.54474]
[1744054224669,86.93,78352.7167,77.2,-0.1138,3e-05,12.54474]
[1744054225022,86.93,78352.7167,77.2,-0.1138,3e-05,12.54474]
[1744054225430,86.93,78393.5872,77.2,-0.11242,3e-05,12.44234]
[1744054226409,86.93,78393.5872,77.2,-0.11242,3e-05,12.44234]
[1744054227253,86.93,78395.4364,77.2,-0.11237,3e-05,12.43862]
[1744054227432,86.94,78393.3848,77.2,-0.11244,3e-05,12.44458]
[1744054227838,86.94,78393.3848,77.2,-0.11244,3e-05,12.44458]
[1744054227885,86.94,78393.3848,77.2,-0.11244,3e-05,12.44458]
[1744054228187,86.94,78393.3848,77.2,-0.11244,3e-05,12.44458]
[1744054228433,86.94,78391.3749,77.2,-0.11252,3e-05,12.45035]
[1744054228783,86.94,78391.3749,77.2,-0.11252,3e-05,12.45035]
[1744054230138,86.94,78381.5943,77.2,-0.11285,3e-05,12.47493]
[1744054230603,86.94,78381.5943,77.2,-0.11285,3e-05,12.47493]
[1744054230830,86.94,78381.5943,77.2,-0.11285,3e-05,12.47493]
[1744054230874,86.94,78381.5943,77.2,-0.11285,3e-05,12.47493]
[1744054231440,86.94,78376.2347,77.2,-0.11301,3e-05,12.48446]
[1744054232350,86.94,78376.2347,77.2,-0.11301,3e-05,12.48446]
[1744054232567,86.94,78376.2347,77.2,-0.11301,3e-05,12.48446]
[1744054233185,86.94,78376.2347,77.2,-0.11301,3e-05,12.48446]
[1744054233390,86.94,78376.2347,77.2,-0.11301,3e-05,12.48478]
[1744054234442,86.94,78345.1329,77.2,-0.11407,3e-05,12.56307]
[1744054234629,86.94,78345.1329,77.2,-0.11407,3e-05,12.56307]
[1744054238446,86.95,78332.1216,77.2,-0.11452,3e-05,12.59627]
[1744054240203,86.95,78332.9504,77.2,-0.11449,3e-05,12.59429]
[1744054241450,86.95,78353.2966,77.2,-0.1138,3e-05,12.54341]
[1744054243637,86.95,78363.7711,77.2,-0.11345,3e-05,12.5175]
[1744054243753,86.95,78363.7711,77.2,-0.11345,3e-05,12.5175]
[1744054243772,86.95,78363.7711,77.2,-0.11345,3e-05,12.5175]
[1744054244310,86.95,78363.7711,77.2,-0.11345,3e-05,12.51763]
[1744054245454,86.95,78386.9664,77.2,-0.11267,3e-05,12.45959]
[1744054246555,86.95,78386.9664,77.2,-0.11267,3e-05,12.4598]
[1744054246668,86.95,78386.9664,77.2,-0.11267,3e-05,12.4598]
[1744054247360,86.95,78386.9664,77.2,-0.11267,3e-05,12.4598]
[1744054247505,86.95,78386.9664,77.2,-0.11268,3e-05,12.46005]
[1744054248160,86.95,78386.9664,77.2,-0.11268,3e-05,12.46005]
[1744054248457,86.96,78421.6525,77.2,-0.11151,3e-05,12.37345]
[1744054248710,86.96,78421.6525,77.2,-0.11151,3e-05,12.37345]
[1744054249356,86.96,78421.6525,77.2,-0.11151,3e-05,12.37345]
[1744054250218,86.96,78421.6525,77.2,-0.11152,3e-05,12.37379]
[1744054251462,86.96,78435.2968,77.2,-0.11107,3e-05,12.34047]
[1744054252543,86.96,78427.0632,77.2,-0.11135,3e-05,12.36148]
[1744054253464,86.97,78420.89,77.2,-0.11156,3e-05,12.37741]
[1744054253608,86.97,78420.89,77.2,-0.11156,3e-05,12.37741]
[1744054254465,86.97,78417.6615,77.2,-0.11168,3e-05,12.38586]
[1744054254796,86.97,78417.6615,77.2,-0.11168,3e-05,12.38586]
[1744054256242,86.97,78416.2073,77.2,-0.11173,3e-05,12.38987]
[1744054256549,86.97,78416.2073,77.2,-0.11173,3e-05,12.39024]
[1744054262237,86.98,78418.8045,77.2,-0.11166,3e-05,12.38489]
[1744054262591,86.98,78418.8045,77.2,-0.11167,3e-05,12.3852]
[1744054262722,86.98,78418.8045,77.2,-0.11167,3e-05,12.3852]
[1744054263089,86.98,78418.8045,77.2,-0.11167,3e-05,12.3852]
[1744054263136,86.98,78418.8045,77.2,-0.11167,3e-05,12.3852]
[1744054263896,86.98,78418.8045,77.2,-0.11167,3e-05,12.38554]
[1744054263899,86.98,78418.8045,77.2,-0.11167,3e-05,12.38554]
[1744054265055,86.98,78418.8045,77.2,-0.11168,3e-05,12.38594]
[1744054265246,86.98,78418.8045,77.2,-0.11168,3e-05,12.38594]
[1744054265423,86.99,78418.8045,77.2,-0.11168,3e-05,12.38636]
[1744054265841,86.99,78418.8045,77.2,-0.11168,3e-05,12.38636]
[1744054266477,86.99,78462.5469,77.2,-0.11023,3e-05,12.27747]
[1744054268001,86.99,78467.3667,77.2,-0.11007,3e-05,12.26578]
[1744054268091,86.99,78467.3667,77.2,-0.11007,3e-05,12.26578]
[1744054268206,86.99,78467.3667,77.2,-0.11007,3e-05,12.26578]
[1744054268241,86.99,78467.3667,77.2,-0.11007,3e-05,12.26578]
[1744054268448,86.99,78467.3667,77.2,-0.11007,3e-05,12.26578]
[1744054269596,86.99,78464.0857,77.2,-0.11019,3e-05,12.27469]
[1744054270077,86.99,78464.0857,77.2,-0.11019,3e-05,12.27469]
[1744054270522,86.99,78464.0857,77.2,-0.11019,3e-05,12.27469]
[1744054270529,86.99,78464.0857,77.2,-0.11019,3e-05,12.27469]
[1744054270483,87.0,78500.9811,77.2,-0.10897,3e-05,12.18317]
[1744054271762,87.0,78500.9811,77.2,-0.10897,3e-05,12.18317]
[1744054272260,87.0,78500.9811,77.2,-0.10897,3e-05,12.18317]
[1744054272388,87.0,78500.9811,77.2,-0.10897,3e-05,12.18317]
[1744054272488,87.0,78488.2311,77.2,-0.1094,3e-05,12.21534]
[1744054273488,87.0,78472.0018,77.2,-0.10994,3e-05,12.25636]
[1744054275613,87.02,78481.4802,77.2,-0.10969,3e-05,12.2377]
[1744054276267,87.02,78481.4802,77.2,-0.10969,3e-05,12.2377]
[1744054276323,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054276528,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054276566,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054276986,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054277048,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054277187,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054277301,87.04,78481.4802,77.2,-0.10972,3e-05,12.24001]
[1744054277493,87.04,78473.2524,77.2,-0.11,3e-05,12.26143]
[1744054277697,87.04,78473.2524,77.2,-0.11,3e-05,12.26143]
[1744054278435,87.04,78473.2524,77.2,-0.11,3e-05,12.26143]
[1744054279707,87.04,78473.2524,77.2,-0.11,3e-05,12.26142]
[1744054281004,87.04,78496.6534,77.2,-0.10923,3e-05,12.20322]
[1744054286105,87.05,78496.6534,77.2,-0.10925,3e-05,12.20426]
[1744054287508,87.06,78518.019,77.2,-0.10857,3e-05,12.15342]
[1744054292535,87.07,78520.4231,77.2,-0.10849,3e-05,12.1452]
[1744054295105,87.07,78504.7966,77.2,-0.109,3e-05,12.18431]
[1744054300140,87.07,78505.2851,77.2,-0.10899,3e-05,12.18345]
[1744054305347,87.08,78497.7859,77.2,-0.10927,3e-05,12.20453]
[1744054307080,87.09,78497.7859,77.2,-0.10929,3e-05,12.20624]
[1744054308201,87.1,78511.5491,77.2,-0.10886,3e-05,12.17388]
[1744054313391,87.12,78513.843,77.2,-0.10883,3e-05,12.17164]
[1744054317063,87.13,78513.843,77.2,-0.10886,3e-05,12.17426]
[1744054318156,87.13,78513.843,77.2,-0.10887,3e-05,12.17491]
[1744054318179,87.13,78513.843,77.2,-0.10887,3e-05,12.17491]
[1744054318274,87.13,78513.843,77.2,-0.10887,3e-05,12.17494]
[1744054318655,87.13,78513.843,77.2,-0.10887,3e-05,12.17494]
[1744054321316,87.14,78513.843,77.2,-0.10887,3e-05,12.17514]
[1744054322253,87.14,78513.843,77.2,-0.10887,3e-05,12.17514]
[1744054323035,87.14,78513.843,77.2,-0.10887,3e-05,12.17538]
[1744054323545,87.14,78496.3903,77.2,-0.10945,3e-05,12.21878]
[1744054324376,87.14,78496.3903,77.2,-0.10945,3e-05,12.21878]
[1744054326548,87.16,78515.3989,77.2,-0.10887,3e-05,12.17563]
[1744054326702,87.16,78515.3989,77.2,-0.10887,3e-05,12.17563]
[1744054327473,87.18,78515.3989,77.2,-0.10892,3e-05,12.17928]
[1744054328403,87.18,78515.3989,77.2,-0.10892,3e-05,12.17928]
[1744054328747,87.19,78515.3989,77.2,-0.10895,3e-05,12.18187]
[1744054330413,87.2,78515.3989,77.2,-0.10899,3e-05,12.18463]
[1744054330556,87.2,78515.3989,77.2,-0.10899,3e-05,12.18463]
[1744054330512,87.22,78515.3989,77.2,-0.10902,3e-05,12.18758]
[1744054331553,87.23,78591.1364,77.2,-0.10658,3e-05,12.00193]
[1744054332066,87.23,78591.1364,77.2,-0.10658,3e-05,12.00193]
[1744054332389,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054332697,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054333181,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054333338,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054333348,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054333534,87.23,78591.1364,77.2,-0.1066,3e-05,12.00322]
[1744054333555,87.24,78584.4769,77.2,-0.10683,3e-05,12.02133]
[1744054335545,87.25,78584.4769,77.2,-0.10685,3e-05,12.02277]
[1744054339264,87.29,78569.0211,77.2,-0.10745,3e-05,12.0691]
[1744054340081,87.3,78569.0211,77.2,-0.10748,3e-05,12.07134]
[1744054340465,87.3,78569.0211,77.2,-0.10748,3e-05,12.07134]
[1744054340515,87.31,78569.0211,77.2,-0.10751,3e-05,12.07354]
[1744054341217,87.31,78569.0211,77.2,-0.10751,3e-05,12.07354]
[1744054341587,87.32,78569.0211,77.2,-0.10752,3e-05,12.07444]
[1744054342098,87.32,78569.0211,77.2,-0.10752,3e-05,12.07444]
[1744054342107,87.32,78569.0211,77.2,-0.10752,3e-05,12.07444]
[1744054342461,87.33,78569.0211,77.2,-0.10754,3e-05,12.07647]
[1744054347045,87.32,78571.9364,77.2,-0.10743,3e-05,12.06818]
[1744054347997,87.32,78571.9364,77.2,-0.10743,3e-05,12.06801]
[1744054348495,87.32,78571.9364,77.2,-0.10743,3e-05,12.06801]
[1744054348609,87.32,78571.9364,77.2,-0.10743,3e-05,12.06801]
[1744054348744,87.32,78571.9364,77.2,-0.10743,3e-05,12.06813]
[1744054349510,87.32,78571.9364,77.2,-0.10744,3e-05,12.06855]
[1744054350407,87.32,78571.9364,77.2,-0.10744,3e-05,12.06855]
[1744054350576,87.32,78571.9364,77.2,-0.10744,3e-05,12.06855]
[1744054350628,87.32,78571.9364,77.2,-0.10744,3e-05,12.0686]
[1744054352617,87.33,78571.9364,77.2,-0.10742,3e-05,12.06523]
[1744054353046,87.33,78571.9364,77.2,-0.10742,3e-05,12.06523]
[1744054354096,87.33,78571.9364,77.2,-0.10742,3e-05,12.0653]
[1744054356375,87.33,78571.9364,77.2,-0.10742,3e-05,12.0657]
[1744054357126,87.33,78571.9364,77.2,-0.10742,3e-05,12.06574]
[1744054357569,87.33,78571.9364,77.2,-0.10743,3e-05,12.06586]
[1744054360582,87.33,78653.2828,77.2,-0.10482,3e-05,11.86615]
[1744054363369,87.34,78653.2828,77.2,-0.10483,3e-05,11.86667]
[1744054363909,87.34,78650.2807,77.2,-0.10492,3e-05,11.87405]
[1744054364995,87.34,78650.2807,77.2,-0.10493,3e-05,11.87471]
[1744054365012,87.34,78650.2807,77.2,-0.10493,3e-05,11.87471]
[1744054366532,87.34,78650.2807,77.2,-0.10493,3e-05,11.87471]
[1744054366588,87.34,78696.8531,77.2,-0.10347,3e-05,11.76129]
[1744054367143,87.34,78696.8531,77.2,-0.10347,3e-05,11.76129]
[1744054367147,87.34,78696.8531,77.2,-0.10347,3e-05,11.76129]
[1744054367287,87.35,78696.8531,77.2,-0.10347,3e-05,11.76166]
[1744054369385,87.35,78688.1241,77.2,-0.10375,3e-05,11.78315]
[1744054371899,87.35,78687.0018,77.2,-0.10379,3e-05,11.78624]
[1744054373921,87.35,78683.4966,77.2,-0.1039,3e-05,11.79506]
[1744054374354,87.35,78683.4966,77.2,-0.1039,3e-05,11.79532]
[1744054374658,87.35,78683.4966,77.2,-0.1039,3e-05,11.79532]
[1744054375323,87.35,78683.4966,77.2,-0.10391,3e-05,11.79563]
[1744054376413,87.35,78683.4966,77.2,-0.10391,3e-05,11.79563]
[1744054376433,87.35,78683.4966,77.2,-0.10391,3e-05,11.79563]
[1744054376496,87.35,78683.4966,77.2,-0.10391,3e-05,11.79563]
[1744054377166,87.35,78683.4966,77.2,-0.10391,3e-05,11.79563]
[1744054377599,87.35,78651.3615,77.2,-0.10493,3e-05,11.87507]
[1744054379172,87.36,78646.1803,77.2,-0.1051,3e-05,11.88796]
[1744054379178,87.36,78646.1803,77.2,-0.1051,3e-05,11.88796]
[1744054379676,87.36,78646.1803,77.2,-0.1051,3e-05,11.88809]
[1744054380383,87.36,78646.1803,77.2,-0.1051,3e-05,11.88809]
[1744054381288,87.36,78646.1803,77.2,-0.1051,3e-05,11.88809]
[1744054381675,87.36,78646.1803,77.2,-0.10511,3e-05,11.88825]
[1744054381729,87.36,78646.1803,77.2,-0.10511,3e-05,11.88825]
[1744054381734,87.36,78646.1803,77.2,-0.10511,3e-05,11.88825]
[1744054382141,87.36,78646.1803,77.2,-0.10511,3e-05,11.88825]
[1744054382604,87.36,78643.224,77.2,-0.1052,3e-05,11.8956]
[1744054383523,87.36,78643.224,77.2,-0.1052,3e-05,11.8956]
[1744054383526,87.36,78643.224,77.2,-0.1052,3e-05,11.8956]
[1744054387220,87.36,78653.2333,77.2,-0.10488,3e-05,11.87089]
[1744054387602,87.36,78653.2333,77.2,-0.10488,3e-05,11.87089]
[1744054387609,87.36,78675.6788,77.2,-0.10417,3e-05,11.81587]
[1744054387697,87.36,78675.6788,77.2,-0.10417,3e-05,11.81587]
[1744054388612,87.36,78689.2399,77.2,-0.10374,3e-05,11.78259]
[1744054388842,87.36,78689.2399,77.2,-0.10374,3e-05,11.78259]
[1744054389613,87.36,78702.632,77.2,-0.10332,3e-05,11.74982]
[1744054390567,87.36,78702.632,77.2,-0.10332,3e-05,11.74982]
[1744054390614,87.36,78713.5617,77.2,-0.10298,3e-05,11.72314]
[1744054390757,87.36,78713.5617,77.2,-0.10298,3e-05,11.72314]
[1744054392754,87.36,78713.5617,77.2,-0.10298,3e-05,11.72328]
[1744054394566,87.36,78712.721,77.2,-0.103,3e-05,11.72541]
[1744054396852,87.36,78719.8849,77.2,-0.10278,3e-05,11.70806]
[1744054397099,87.36,78719.8849,77.2,-0.10278,3e-05,11.70806]
[1744054397238,87.36,78719.8849,77.2,-0.10278,3e-05,11.70806]
[1744054397586,87.36,78719.8849,77.2,-0.10278,3e-05,11.70814]
[1744054398627,87.36,78685.1159,77.2,-0.10388,3e-05,11.79334]
[1744054400110,87.36,78685.1159,77.2,-0.10388,3e-05,11.79334]
[1744054400629,87.36,78661.3503,77.2,-0.10463,3e-05,11.85177]
[1744054400730,87.36,78661.3503,77.2,-0.10463,3e-05,11.85177]
[1744054400793,87.36,78661.3503,77.2,-0.10463,3e-05,11.85177]
[1744054401235,87.36,78661.3503,77.2,-0.10463,3e-05,11.85177]
[1744054402243,87.36,78653.0322,77.2,-0.1049,3e-05,11.87226]
[1744054402688,87.36,78653.0322,77.2,-0.1049,3e-05,11.87231]
[1744054402732,87.36,78653.0322,77.2,-0.1049,3e-05,11.87231]
[1744054402885,87.36,78653.0322,77.2,-0.1049,3e-05,11.87231]
[1744054404250,87.36,78648.5322,77.2,-0.10504,3e-05,11.8835]
[1744054404754,87.36,78648.5322,77.2,-0.10504,3e-05,11.88363]
[1744054406445,87.36,78650.2365,77.2,-0.10499,3e-05,11.87957]
[1744054407295,87.36,78650.2365,77.2,-0.10499,3e-05,11.87971]
[1744054407380,87.36,78650.2365,77.2,-0.105,3e-05,11.87991]
[1744054408704,87.36,78653.581,77.2,-0.10489,3e-05,11.87168]
[1744054410639,87.37,78709.6711,77.2,-0.10312,3e-05,11.73439]
[1744054413643,87.37,78692.9489,77.2,-0.10362,3e-05,11.77175]
[1744054415431,87.37,78695.0505,77.2,-0.10356,3e-05,11.76675]
[1744054415672,87.37,78695.0505,77.2,-0.10356,3e-05,11.76675]
[1744054415808,87.37,78695.0505,77.2,-0.10356,3e-05,11.76675]
[1744054416648,87.37,78714.3647,77.2,-0.10295,3e-05,11.71971]
[1744054421653,87.37,78711.4339,77.2,-0.10305,3e-05,11.72731]
[1744054423412,87.37,78708.1779,77.2,-0.10315,3e-05,11.73533]
[1744054424027,87.37,78708.1779,77.2,-0.10315,3e-05,11.73539]
[1744054429662,87.38,78722.8997,77.2,-0.1027,3e-05,11.69987]
[1744054431415,87.38,78722.8997,77.2,-0.1027,3e-05,11.69997]
[1744054432135,87.38,78722.8997,77.2,-0.1027,3e-05,11.70005]
[1744054433778,87.38,78719.251,77.2,-0.10282,3e-05,11.70917]
[1744054434178,87.38,78719.251,77.2,-0.10282,3e-05,11.70917]
[1744054437075,87.39,78738.6364,77.2,-0.10223,3e-05,11.6637]
[1744054437558,87.39,78738.6364,77.2,-0.10223,3e-05,11.6637]
[1744054437562,87.39,78738.6364,77.2,-0.10223,3e-05,11.6637]
[1744054438878,87.4,78746.7873,77.2,-0.10202,3e-05,11.64741]
[1744054438894,87.4,78746.7873,77.2,-0.10202,3e-05,11.64741]
[1744054439439,87.4,78746.7873,77.2,-0.10202,3e-05,11.64741]
[1744054439461,87.4,78746.7873,77.2,-0.10202,3e-05,11.64741]
[1744054439516,87.41,78746.7873,77.2,-0.10204,3e-05,11.64923]
[1744054442046,87.42,78746.8875,77.2,-0.10205,3e-05,11.64939]
[1744054442677,87.42,78738.3258,77.2,-0.10232,3e-05,11.67083]
[1744054445168,87.42,78728.0378,77.2,-0.10265,3e-05,11.69633]
[1744054445635,87.42,78728.0378,77.2,-0.10265,3e-05,11.69633]
[1744054446101,87.42,78728.0378,77.2,-0.10265,3e-05,11.69653]
[1744054446329,87.42,78728.0378,77.2,-0.10265,3e-05,11.69653]
[1744054447683,87.43,78747.1515,77.2,-0.10207,3e-05,11.65183]
[1744054447837,87.43,78747.1515,77.2,-0.10207,3e-05,11.65183]
[1744054451538,87.45,78744.8295,77.2,-0.10221,3e-05,11.66245]
[1744054451587,87.46,78744.8295,77.2,-0.10221,3e-05,11.66266]
[1744054454783,87.46,78748.4682,77.2,-0.1021,3e-05,11.65441]
[1744054456536,87.46,78750.3226,77.2,-0.10205,3e-05,11.65029]
[1744054458696,87.47,78761.484,77.2,-0.10173,3e-05,11.62493]
[1744054460144,87.47,78764.2134,77.2,-0.10165,3e-05,11.61915]
[1744054460851,87.47,78764.2134,77.2,-0.10165,3e-05,11.61915]
[1744054461699,87.48,78745.6345,77.2,-0.10224,3e-05,11.66511]
[1744054464403,87.48,78726.743,77.2,-0.10283,3e-05,11.71107]
[1744054469441,87.48,78721.458,77.2,-0.10299,3e-05,11.72367]
[1744054474479,87.47,78713.1218,77.2,-0.10321,3e-05,11.73948]
[1744054476996,87.47,78711.8908,77.2,-0.10325,3e-05,11.7423]
[1744054477503,87.47,78711.8908,77.2,-0.10325,3e-05,11.7424]
[1744054477767,87.47,78711.8908,77.2,-0.10325,3e-05,11.7424]
[1744054480445,87.47,78701.9165,77.2,-0.10357,3e-05,11.76699]
[1744054480721,87.47,78717.6838,77.2,-0.10307,3e-05,11.72858]
[1744054481291,87.47,78717.6838,77.2,-0.10307,3e-05,11.72858]
[1744054482164,87.47,78717.6838,77.2,-0.10307,3e-05,11.72858]
[1744054483005,87.48,78717.6838,77.2,-0.10308,3e-05,11.72881]
[1744054483486,87.48,78717.6838,77.2,-0.10308,3e-05,11.72881]
[1744054483833,87.48,78717.6838,77.2,-0.10308,3e-05,11.72901]
[1744054484244,87.48,78717.6838,77.2,-0.10308,3e-05,11.72901]
[1744054486581,87.48,78717.6838,77.2,-0.10308,3e-05,11.72933]
[1744054487578,87.48,78717.6838,77.2,-0.10308,3e-05,11.72948]
[1744054490040,87.48,78722.6702,77.2,-0.10293,3e-05,11.71768]
[1744054490597,87.48,78722.6702,77.2,-0.10293,3e-05,11.71762]
[1744054495706,87.48,78723.9749,77.2,-0.10289,3e-05,11.71419]
[1744054497038,87.48,78732.4183,77.2,-0.10262,3e-05,11.69354]
[1744054497472,87.48,78732.4183,77.2,-0.10262,3e-05,11.69354]
[1744054499660,87.48,78719.0232,77.2,-0.10304,3e-05,11.72606]
[1744054501801,87.48,78713.7424,77.2,-0.1032,3e-05,11.73887]
[1744054503494,87.48,78713.7424,77.2,-0.1032,3e-05,11.73878]
[1744054504276,87.48,78713.7424,77.2,-0.1032,3e-05,11.73876]
[1744054504696,87.48,78713.7424,77.2,-0.10321,3e-05,11.73908]
[1744054504957,87.48,78713.7424,77.2,-0.10321,3e-05,11.73908]
[1744054505174,87.48,78713.7424,77.2,-0.10321,3e-05,11.73908]
[1744054505703,87.48,78713.7424,77.2,-0.10321,3e-05,11.73954]
[1744054505986,87.48,78713.7424,77.2,-0.10321,3e-05,11.73954]
[1744054506021,87.48,78713.7424,77.2,-0.10321,3e-05,11.73954]
[1744054506028,87.48,78713.7424,77.2,-0.10321,3e-05,11.73954]
[1744054506037,87.48,78713.7424,77.2,-0.10321,3e-05,11.73954]
[1744054506711,87.49,78713.7424,77.2,-0.10323,3e-05,11.7407]
[1744054506884,87.49,78713.7424,77.2,-0.10323,3e-05,11.7407]
[1744054507062,87.49,78713.7424,77.2,-0.10323,3e-05,11.7407]
[1744054507233,87.49,78713.7424,77.2,-0.10323,3e-05,11.7407]
[1744054507719,87.48,78713.7424,77.2,-0.10321,3e-05,11.73948]
[1744054509993,87.51,78713.7424,77.2,-0.10328,3e-05,11.74515]
[1744054512757,87.54,78768.7382,77.2,-0.10163,3e-05,11.61641]
[1744054515760,87.55,78752.0645,77.2,-0.10219,3e-05,11.66027]
[1744054520032,87.55,78741.5221,77.2,-0.10252,3e-05,11.68626]
[1744054520541,87.55,78741.5221,77.2,-0.10252,3e-05,11.68626]
[1744054520764,87.55,78741.5221,77.2,-0.10252,3e-05,11.68626]
[1744054520571,87.55,78741.5221,77.2,-0.10252,3e-05,11.68626]
[1744054522020,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054522738,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054522786,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523061,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523346,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523423,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523637,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523952,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523977,87.55,78741.5221,77.2,-0.10252,3e-05,11.68624]
[1744054523789,87.55,78747.5276,77.2,-0.10233,3e-05,11.6716]
[1744054524170,87.55,78747.5276,77.2,-0.10233,3e-05,11.6716]
[1744054524617,87.55,78747.5276,77.2,-0.10233,3e-05,11.6716]
[1744054527119,87.55,78747.5959,77.2,-0.10233,3e-05,11.67175]
[1744054527795,87.55,78702.3656,77.2,-0.10375,3e-05,11.78218]
[1744054528796,87.56,78691.1078,77.2,-0.10411,3e-05,11.80988]
[1744054529797,87.56,78678.065,77.2,-0.10452,3e-05,11.8419]
[1744054531258,87.56,78678.2764,77.2,-0.10452,3e-05,11.84145]
[1744054531764,87.56,78678.2764,77.2,-0.10452,3e-05,11.84145]
[1744054531800,87.56,78674.6078,77.2,-0.1046,3e-05,11.84644]
[1744054532100,87.56,78674.6078,77.2,-0.1046,3e-05,11.84644]
[1744054532101,87.56,78674.6078,77.2,-0.1046,3e-05,11.84644]
[1744054532769,87.56,78674.6078,77.2,-0.1046,3e-05,11.84644]
[1744054534222,87.56,78681.1356,77.2,-0.1044,3e-05,11.83063]
[1744054535805,87.56,78709.6867,77.2,-0.1035,3e-05,11.76102]
[1744054536731,87.56,78709.6867,77.2,-0.1035,3e-05,11.76102]
[1744054537807,87.56,78737.9779,77.2,-0.10262,3e-05,11.69237]
[1744054538306,87.56,78737.9779,77.2,-0.10262,3e-05,11.69237]
[1744054539265,87.56,78737.9779,77.2,-0.10262,3e-05,11.69259]
[1744054539478,87.56,78737.9779,77.2,-0.10262,3e-05,11.69259]
[1744054541815,87.56,78716.4923,77.2,-0.1033,3e-05,11.74558]
[1744054542391,87.56,78716.4923,77.2,-0.1033,3e-05,11.74558]
[1744054542756,87.56,78716.4923,77.2,-0.1033,3e-05,11.74558]
[1744054544591,87.57,78713.7853,77.2,-0.10339,3e-05,11.75248]
[1744054545150,87.57,78713.7853,77.2,-0.10339,3e-05,11.75262]
[1744054545611,87.57,78713.7853,77.2,-0.10339,3e-05,11.75262]
[1744054545648,87.57,78713.7853,77.2,-0.10339,3e-05,11.75278]
[1744054548028,87.57,78727.5527,77.2,-0.10296,3e-05,11.7193]
[1744054548840,87.57,78727.5527,77.2,-0.10296,3e-05,11.7193]
[1744054550392,87.57,78727.5527,77.2,-0.10296,3e-05,11.71934]
[1744054550725,87.57,78727.5527,77.2,-0.10296,3e-05,11.71934]
[1744054550926,87.57,78726.1769,77.2,-0.10301,3e-05,11.72275]
[1744054550954,87.57,78726.1769,77.2,-0.10301,3e-05,11.72275]
[1744054551313,87.57,78726.1769,77.2,-0.10301,3e-05,11.72275]
[1744054551414,87.57,78726.1769,77.2,-0.10301,3e-05,11.72281]
[1744054553827,87.57,78704.2941,77.2,-0.1037,3e-05,11.77677]
[1744054555550,87.57,78704.2941,77.2,-0.1037,3e-05,11.77699]
[1744054559014,87.58,78712.2733,77.2,-0.10346,3e-05,11.75822]
[1744054559032,87.58,78712.2733,77.2,-0.10346,3e-05,11.75822]
[1744054559159,87.58,78712.2733,77.2,-0.10346,3e-05,11.75822]
[1744054559319,87.58,78712.2733,77.2,-0.10346,3e-05,11.75822]
[1744054562131,87.58,78697.0635,77.2,-0.10395,3e-05,11.79617]
[1744054563139,87.58,78697.0635,77.2,-0.10395,3e-05,11.79617]
[1744054563233,87.58,78697.0635,77.2,-0.10395,3e-05,11.79635]
[1744054565579,87.58,78688.0644,77.2,-0.10424,3e-05,11.8184]
[1744054565831,87.58,78688.0644,77.2,-0.10424,3e-05,11.8184]
[1744054565839,87.58,78686.8285,77.2,-0.10428,3e-05,11.82147]
[1744054566296,87.58,78686.8285,77.2,-0.10428,3e-05,11.82147]
[1744054566511,87.58,78686.8285,77.2,-0.10428,3e-05,11.82147]
[1744054568032,87.58,78686.8285,77.2,-0.10428,3e-05,11.82177]
[1744054569037,87.58,78686.8285,77.2,-0.10428,3e-05,11.82191]
[1744054569959,87.58,78686.8285,77.2,-0.10428,3e-05,11.82203]
[1744054570492,87.58,78686.8285,77.2,-0.10428,3e-05,11.82203]
[1744054572666,87.58,78686.8285,77.2,-0.10428,3e-05,11.82214]
[1744054573548,87.59,78686.8285,77.2,-0.10429,3e-05,11.82248]
[1744054575613,87.59,78693.2799,77.2,-0.10409,3e-05,11.80694]
[1744054576168,87.59,78693.2799,77.2,-0.10409,3e-05,11.80694]
[1744054576566,87.59,78693.2799,77.2,-0.10409,3e-05,11.80694]
[1744054576732,87.59,78693.2799,77.2,-0.10409,3e-05,11.80697]
[1744054577556,87.59,78693.2799,77.2,-0.10409,3e-05,11.80697]
[1744054578065,87.59,78693.2799,77.2,-0.10409,3e-05,11.8071]
[1744054578857,87.59,78630.0552,77.2,-0.1061,3e-05,11.96221]
[1744054579858,87.59,78618.3791,77.2,-0.10648,3e-05,11.99096]
[1744054580573,87.59,78618.3791,77.2,-0.10648,3e-05,11.99096]
[1744054581714,87.59,78608.9358,77.2,-0.10678,3e-05,12.0142]
[1744054582811,87.59,78608.9358,77.2,-0.10678,3e-05,12.01421]
[1744054583862,87.59,78621.033,77.2,-0.10639,3e-05,11.98454]
[1744054585037,87.59,78621.033,77.2,-0.10639,3e-05,11.9846]
[1744054585864,87.59,78622.1736,77.2,-0.10636,3e-05,11.98173]
[1744054586585,87.59,78622.1736,77.2,-0.10636,3e-05,11.98173]
[1744054586799,87.59,78622.1736,77.2,-0.10636,3e-05,11.98173]
[1744054586827,87.59,78622.1736,77.2,-0.10635,3e-05,11.98165]
[1744054592390,87.59,78618.2175,77.2,-0.10646,3e-05,11.98757]
[1744054592509,87.59,78618.2175,77.2,-0.10646,3e-05,11.98757]
[1744054592615,87.59,78618.2175,77.2,-0.10646,3e-05,11.98757]
[1744054592635,87.59,78618.2175,77.2,-0.10646,3e-05,11.98764]
[1744054595377,87.59,78643.6151,77.2,-0.10564,3e-05,11.92524]
[1744054599405,87.59,78671.0066,77.2,-0.10478,3e-05,11.85842]
[1744054600641,87.59,78671.0066,77.2,-0.10478,3e-05,11.85842]
[1744054602427,87.59,78699.5309,77.2,-0.10388,3e-05,11.78905]
[1744054604155,87.59,78698.7783,77.2,-0.1039,3e-05,11.79099]
[1744054605447,87.6,78682.4559,77.2,-0.10442,3e-05,11.83111]
[1744054607461,87.6,78670.1891,77.2,-0.10481,3e-05,11.86135]
[1744054612556,87.6,78668.746,77.2,-0.10486,3e-05,11.86515]
[1744054612713,87.6,78668.746,77.2,-0.10486,3e-05,11.86515]
[1744054612894,87.6,78647.2377,77.2,-0.10555,3e-05,11.91792]
[1744054613894,87.6,78661.1817,77.2,-0.1051,3e-05,11.88369]
[1744054613980,87.6,78661.1817,77.2,-0.1051,3e-05,11.88369]
[1744054616628,87.6,78671.3967,77.2,-0.10478,3e-05,11.85885]
[1744054617226,87.6,78671.3967,77.2,-0.10478,3e-05,11.85892]
[1744054617442,87.6,78671.3967,77.2,-0.10478,3e-05,11.85892]
[1744054617597,87.6,78671.3967,77.2,-0.10478,3e-05,11.85892]
[1744054617699,87.6,78671.3967,77.2,-0.10478,3e-05,11.85901]
[1744054623075,87.6,78680.3163,77.2,-0.10449,3e-05,11.83682]
[1744054623713,87.6,78680.3163,77.2,-0.10449,3e-05,11.83682]
[1744054623726,87.6,78680.3163,77.2,-0.10449,3e-05,11.83682]
[1744054623794,87.6,78680.3163,77.2,-0.10449,3e-05,11.83679]
[1744054624010,87.6,78680.3163,77.2,-0.10449,3e-05,11.83679]
[1744054625013,87.6,78680.3163,77.2,-0.10449,3e-05,11.8366]
[1744054625372,87.6,78680.3163,77.2,-0.10449,3e-05,11.8366]
[1744054625453,87.6,78680.3163,77.2,-0.10449,3e-05,11.8366]
[1744054625619,87.6,78680.3163,77.2,-0.10449,3e-05,11.8366]
[1744054625908,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054626315,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054626778,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054626879,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054627400,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054627741,87.6,78700.0704,77.2,-0.10387,3e-05,11.78827]
[1744054628769,87.6,78700.0704,77.2,-0.10387,3e-05,11.78836]
[1744054629792,87.6,78700.0704,77.2,-0.10387,3e-05,11.78836]
[1744054629913,87.6,78827.5593,77.2,-0.09991,3e-05,11.47824]
[1744054632916,87.6,78803.5116,77.2,-0.10065,3e-05,11.53647]
[1744054633100,87.6,78803.5116,77.2,-0.10065,3e-05,11.53647]
[1744054637396,87.6,78800.5962,77.2,-0.10074,3e-05,11.54371]
[1744054638749,87.6,78800.5962,77.2,-0.10074,3e-05,11.54371]
[1744054640924,87.6,78788.4927,77.2,-0.10112,3e-05,11.57336]
[1744054643927,87.59,78776.9851,77.2,-0.10146,3e-05,11.60032]
[1744054644239,87.59,78776.9851,77.2,-0.10146,3e-05,11.60032]
[1744054647110,87.59,78788.9855,77.2,-0.10109,3e-05,11.57086]
[1744054647500,87.59,78788.9855,77.2,-0.10109,3e-05,11.57086]
[1744054649933,87.59,78811.2319,77.2,-0.1004,3e-05,11.51702]
[1744054652326,87.6,78811.2319,77.2,-0.10038,3e-05,11.51397]
[1744054652621,87.6,78811.2319,77.2,-0.10038,3e-05,11.51397]
[1744054652795,87.6,78811.2319,77.2,-0.10038,3e-05,11.51397]
[1744054652801,87.6,78811.2319,77.2,-0.10038,3e-05,11.51397]
[1744054653858,87.6,78811.2319,77.2,-0.10038,3e-05,11.51397]
[1744054653937,87.6,78818.9481,77.2,-0.10015,3e-05,11.49533]
[1744054654364,87.6,78818.9481,77.2,-0.10015,3e-05,11.49533]
[1744054654938,87.6,78827.4956,77.2,-0.09989,3e-05,11.47468]
[1744054656102,87.6,78828.0837,77.2,-0.09987,3e-05,11.47332]
[1744054657379,87.6,78828.0837,77.2,-0.09987,3e-05,11.47335]
[1744054657479,87.6,78828.0837,77.2,-0.09987,3e-05,11.47335]
[1744054657836,87.6,78828.0837,77.2,-0.09987,3e-05,11.4732]
[1744054658043,87.6,78828.0837,77.2,-0.09987,3e-05,11.4732]
[1744054660857,87.6,78815.3426,77.2,-0.10025,3e-05,11.50354]
[1744054661300,87.6,78815.3426,77.2,-0.10025,3e-05,11.50354]
[1744054661864,87.6,78815.3426,77.2,-0.10025,3e-05,11.5035]
[1744054662289,87.6,78815.3426,77.2,-0.10025,3e-05,11.5035]
[1744054662814,87.6,78815.3426,77.2,-0.10025,3e-05,11.5035]
[1744054665417,87.59,78815.3426,77.2,-0.10025,3e-05,11.50302]
[1744054666422,87.59,78805.9563,77.2,-0.10053,3e-05,11.52564]
[1744054667918,87.59,78823.0493,77.2,-0.10001,3e-05,11.48407]
[1744054669806,87.59,78824.4503,77.2,-0.09996,3e-05,11.48058]
[1744054670436,87.59,78824.4503,77.2,-0.09996,3e-05,11.4805]
[1744054671070,87.59,78824.4503,77.2,-0.09996,3e-05,11.4805]
[1744054671946,87.59,78824.4503,77.2,-0.09996,3e-05,11.48038]
[1744054674522,87.59,78830.4965,77.2,-0.09977,3e-05,11.46552]
[1744054674647,87.59,78830.4965,77.2,-0.09977,3e-05,11.46552]
[1744054674751,87.59,78830.4965,77.2,-0.09977,3e-05,11.46552]
[1744054679964,87.59,78831.7933,77.2,-0.09972,3e-05,11.46148]
[1744054680634,87.59,78831.7933,77.2,-0.09972,3e-05,11.46148]
[1744054680659,87.59,78831.7933,77.2,-0.09972,3e-05,11.46148]
[1744054680965,87.59,78831.6189,77.2,-0.09973,3e-05,11.46186]
[1744054681329,87.59,78831.6189,77.2,-0.09973,3e-05,11.46186]
[1744054684204,87.59,78836.4405,77.2,-0.09958,3e-05,11.45027]
[1744054684339,87.59,78836.4405,77.2,-0.09958,3e-05,11.45027]
[1744054684937,87.59,78836.4405,77.2,-0.09958,3e-05,11.45027]
[1744054684971,87.59,78836.6104,77.2,-0.09958,3e-05,11.44991]
[1744054685972,87.59,78852.0874,77.2,-0.09911,3e-05,11.41268]
[1744054686143,87.59,78852.0874,77.2,-0.09911,3e-05,11.41268]
[1744054690316,87.59,78865.1054,77.2,-0.09872,3e-05,11.38162]
[1744054692081,87.59,78846.9868,77.2,-0.09927,3e-05,11.42551]
[1744054692461,87.59,78846.9868,77.2,-0.09927,3e-05,11.42551]
[1744054693082,87.59,78830.6368,77.2,-0.09977,3e-05,11.46502]
[1744054694935,87.59,78829.5206,77.2,-0.0998,3e-05,11.46766]
[1744054694937,87.59,78829.5206,77.2,-0.0998,3e-05,11.46766]
[1744054695036,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054695892,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054696011,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054696373,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054696647,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054696794,87.59,78829.5206,77.2,-0.0998,3e-05,11.46762]
[1744054697086,87.59,78824.3178,77.2,-0.09996,3e-05,11.48004]
[1744054697125,87.59,78824.3178,77.2,-0.09996,3e-05,11.48004]
[1744054697131,87.59,78824.3178,77.2,-0.09996,3e-05,11.48004]
[1744054698091,87.59,78811.2513,77.2,-0.10036,3e-05,11.51165]
[1744054698156,87.59,78811.2513,77.2,-0.10036,3e-05,11.51165]
[1744054699808,87.59,78803.7048,77.2,-0.10059,3e-05,11.5298]
[1744054700047,87.59,78803.7048,77.2,-0.10059,3e-05,11.5298]
[1744054700393,87.59,78803.7048,77.2,-0.10059,3e-05,11.5298]
[1744054700499,87.59,78803.7048,77.2,-0.10059,3e-05,11.5298]
[1744054701094,87.59,78791.9741,77.2,-0.10096,3e-05,11.55925]
[1744054703207,87.6,78791.1095,77.2,-0.10101,3e-05,11.56353]
[1744054705100,87.61,78777.6834,77.2,-0.10145,3e-05,11.59766]
[1744054708102,87.62,78792.5841,77.2,-0.10101,3e-05,11.5634]
[1744054711653,87.63,78795.3548,77.2,-0.10092,3e-05,11.55487]
[1744054712106,87.63,78780.8275,77.2,-0.10138,3e-05,11.59076]
[1744054712292,87.63,78780.8275,77.2,-0.10138,3e-05,11.59076]
[1744054714145,87.64,78780.9061,77.2,-0.10139,3e-05,11.59164]
[1744054715109,87.63,78779.9433,77.2,-0.1014,3e-05,11.59226]
[1744054715448,87.63,78779.9433,77.2,-0.1014,3e-05,11.59226]
[1744054716110,87.63,78777.6471,77.2,-0.10146,3e-05,11.59745]
[1744054716873,87.63,78777.6471,77.2,-0.10146,3e-05,11.59745]
[1744054716974,87.63,78777.6471,77.2,-0.10146,3e-05,11.5969]
[1744054720176,87.61,78772.59,77.2,-0.10157,3e-05,11.60531]
[1744054720179,87.61,78772.59,77.2,-0.10157,3e-05,11.60531]
[1744054720417,87.6,78772.59,77.2,-0.10154,3e-05,11.60339]
[1744054726120,87.61,78761.5145,77.2,-0.10191,3e-05,11.63262]
[1744054728285,87.61,78756.9672,77.2,-0.10206,3e-05,11.64393]
[1744054728876,87.61,78756.9672,77.2,-0.10206,3e-05,11.64393]
[1744054728969,87.61,78756.9672,77.2,-0.10206,3e-05,11.64393]
[1744054732130,87.58,78775.3604,77.2,-0.10142,3e-05,11.59375]
[1744054734697,87.57,78777.1921,77.2,-0.10133,3e-05,11.5861]
[1744054736137,87.56,78789.1768,77.2,-0.10094,3e-05,11.55546]
[1744054736317,87.56,78789.1768,77.2,-0.10094,3e-05,11.55546]
[1744054739139,87.56,78802.8296,77.2,-0.10052,3e-05,11.52217]
[1744054739311,87.56,78802.8296,77.2,-0.10052,3e-05,11.52217]
[1744054744007,87.56,78815.4907,77.2,-0.10013,3e-05,11.49135]
[1744054747882,87.56,78816.685,77.2,-0.10009,3e-05,11.4884]
[1744054748373,87.56,78816.685,77.2,-0.10009,3e-05,11.4884]
[1744054749151,87.56,78798.7715,77.2,-0.10064,3e-05,11.53176]
[1744054749915,87.56,78798.7715,77.2,-0.10064,3e-05,11.53176]
[1744054750152,87.55,78782.4507,77.2,-0.10113,3e-05,11.57009]
[1744054754539,87.56,78776.2977,77.2,-0.10135,3e-05,11.58767]
[1744054757159,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054757508,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054757561,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054757680,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054757821,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054758119,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054758980,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054759276,87.57,78763.446,77.2,-0.10176,3e-05,11.62019]
[1744054761164,87.57,78732.7099,77.2,-0.10272,3e-05,11.695]
[1744054762604,87.57,78729.3264,77.2,-0.10282,3e-05,11.70319]
[1744054763166,87.57,78729.2003,77.2,-0.10283,3e-05,11.70344]
[1744054765168,87.57,78718.188,77.2,-0.10317,3e-05,11.73014]
[1744054766417,87.57,78716.9521,77.2,-0.10321,3e-05,11.73305]
[1744054767171,87.57,78710.6456,77.2,-0.10341,3e-05,11.74853]
[1744054767652,87.57,78710.6456,77.2,-0.10341,3e-05,11.74853]
[1744054769173,87.57,78686.7024,77.2,-0.10416,3e-05,11.80714]
[1744054770543,87.57,78684.9121,77.2,-0.10422,3e-05,11.8115]
[1744054775198,87.57,78693.4296,77.2,-0.10392,3e-05,11.7863]
[1744054775687,87.57,78693.4296,77.2,-0.10392,3e-05,11.7863]
[1744054777181,87.56,78679.227,77.2,-0.10436,3e-05,11.82047]
[1744054777453,87.56,78679.227,77.2,-0.10436,3e-05,11.82047]
[1744054780879,87.56,78677.634,77.2,-0.1044,3e-05,11.82364]
[1744054781101,87.56,78677.634,77.2,-0.1044,3e-05,11.82364]
[1744054781185,87.56,78676.1927,77.2,-0.10444,3e-05,11.82693]
[1744054782102,87.56,78676.1927,77.2,-0.10444,3e-05,11.82693]
[1744054782145,87.56,78676.1927,77.2,-0.10444,3e-05,11.82693]
[1744054783188,87.56,78650.5973,77.2,-0.10525,3e-05,11.88953]
[1744054787125,87.56,78648.2458,77.2,-0.10533,3e-05,11.89534]
[1744054787141,87.56,78648.2458,77.2,-0.10533,3e-05,11.89536]
[1744054787744,87.56,78648.2458,77.2,-0.10533,3e-05,11.89536]
[1744054787760,87.56,78648.2458,77.2,-0.10533,3e-05,11.89536]
[1744054788192,87.56,78647.8989,77.2,-0.10534,3e-05,11.89613]
[1744054792196,87.56,78636.1712,77.2,-0.10571,3e-05,11.92452]
[1744054797243,87.55,78638.5116,77.2,-0.10563,3e-05,11.91832]
[1744054797557,87.55,78638.5116,77.2,-0.10563,3e-05,11.91832]
[1744054797979,87.55,78638.5116,77.2,-0.10563,3e-05,11.91832]
[1744054798102,87.55,78638.5116,77.2,-0.10563,3e-05,11.91832]
[1744054798201,87.55,78638.5116,77.2,-0.10563,3e-05,11.9182]
[1744054799203,87.55,78610.069,77.2,-0.10654,3e-05,11.98821]
[1744054799684,87.55,78610.069,77.2,-0.10654,3e-05,11.98821]
[1744054799950,87.55,78610.069,77.2,-0.10654,3e-05,11.98821]
[1744054803207,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054803856,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054803931,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054805683,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054805695,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054805992,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054806060,87.56,78625.6257,77.2,-0.10604,3e-05,11.95028]
[1744054807695,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054807791,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054807885,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054807917,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054808046,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054808082,87.56,78625.6257,77.2,-0.10604,3e-05,11.95029]
[1744054808201,87.56,78625.6257,77.2,-0.10605,3e-05,11.95034]
[1744054808663,87.56,78625.6257,77.2,-0.10605,3e-05,11.95034]
[1744054808889,87.56,78625.6257,77.2,-0.10605,3e-05,11.95034]
[1744054809060,87.56,78625.6257,77.2,-0.10605,3e-05,11.95034]
[1744054809666,87.56,78625.6257,77.2,-0.10604,3e-05,11.95032]
[1744054810192,87.56,78625.6257,77.2,-0.10604,3e-05,11.95032]
[1744054810730,87.56,78625.6257,77.2,-0.10604,3e-05,11.95021]
[1744054810837,87.56,78625.6257,77.2,-0.10604,3e-05,11.95021]
[1744054811731,87.55,78625.6257,77.2,-0.10604,3e-05,11.9501]
[1744054811903,87.55,78625.6257,77.2,-0.10604,3e-05,11.9501]
[1744054812131,87.55,78625.6257,77.2,-0.10604,3e-05,11.9501]
[1744054812192,87.55,78625.6257,77.2,-0.10604,3e-05,11.94998]
[1744054812462,87.55,78625.6257,77.2,-0.10604,3e-05,11.94998]
[1744054813056,87.55,78625.6257,77.2,-0.10604,3e-05,11.94998]
[1744054813221,87.55,78543.5967,77.2,-0.10869,3e-05,12.15218]
[1744054813531,87.55,78543.5967,77.2,-0.10869,3e-05,12.15218]
[1744054813697,87.55,78543.5967,77.2,-0.10869,3e-05,12.15218]
[1744054814224,87.55,78543.5967,77.2,-0.10869,3e-05,12.15208]
[1744054814520,87.55,78543.5967,77.2,-0.10869,3e-05,12.15208]
[1744054817208,87.55,78543.5967,77.2,-0.10869,3e-05,12.15158]
[1744054817228,87.55,78543.5967,77.2,-0.10868,3e-05,12.15134]
[1744054817655,87.55,78543.5967,77.2,-0.10868,3e-05,12.15134]
[1744054817968,87.55,78543.5967,77.2,-0.10868,3e-05,12.15134]
[1744054818019,87.55,78543.5967,77.2,-0.10868,3e-05,12.15134]
[1744054818202,87.55,78543.5967,77.2,-0.10868,3e-05,12.15108]
[1744054818329,87.55,78543.5967,77.2,-0.10868,3e-05,12.15108]
[1744054818578,87.55,78543.5967,77.2,-0.10868,3e-05,12.15108]
[1744054818709,87.55,78543.5967,77.2,-0.10868,3e-05,12.15108]
[1744054818718,87.55,78543.5967,77.2,-0.10868,3e-05,12.15108]
[1744054820022,87.55,78488.65,77.2,-0.11048,3e-05,12.2868]
[1744054821939,87.55,78480.9155,77.2,-0.11074,3e-05,12.30581]
[1744054822145,87.55,78480.9155,77.2,-0.11074,3e-05,12.30581]
[1744054822189,87.55,78480.9155,77.2,-0.11074,3e-05,12.30566]
[1744054822472,87.55,78480.9155,77.2,-0.11074,3e-05,12.30566]
[1744054822680,87.55,78480.9155,77.2,-0.11074,3e-05,12.30566]
[1744054822907,87.55,78480.9155,77.2,-0.11074,3e-05,12.30566]
[1744054823161,87.55,78480.9155,77.2,-0.11074,3e-05,12.30566]
[1744054823399,87.54,78480.9155,77.2,-0.11073,3e-05,12.30551]
[1744054823407,87.54,78480.9155,77.2,-0.11073,3e-05,12.30551]
[1744054823655,87.54,78480.9155,77.2,-0.11073,3e-05,12.30551]
[1744054824014,87.54,78480.9155,77.2,-0.11073,3e-05,12.30551]
[1744054824412,87.54,78480.9155,77.2,-0.11073,3e-05,12.30541]
[1744054824961,87.54,78480.9155,77.2,-0.11073,3e-05,12.30541]
[1744054825164,87.54,78480.9155,77.2,-0.11073,3e-05,12.30541]
[1744054825408,87.54,78480.9155,77.2,-0.11073,3e-05,12.30532]
[1744054825660,87.54,78480.9155,77.2,-0.11073,3e-05,12.30532]
[1744054825926,87.54,78480.9155,77.2,-0.11073,3e-05,12.30532]
[1744054826157,87.54,78480.9155,77.2,-0.11073,3e-05,12.30532]
[1744054826406,87.54,78480.9155,77.2,-0.11073,3e-05,12.30523]
[1744054826657,87.54,78480.9155,77.2,-0.11073,3e-05,12.30523]
[1744054826907,87.54,78480.9155,77.2,-0.11073,3e-05,12.30523]
[1744054827157,87.54,78480.9155,77.2,-0.11073,3e-05,12.30523]
[1744054827407,87.54,78480.9155,77.2,-0.11073,3e-05,12.30513]
[1744054827656,87.54,78480.9155,77.2,-0.11073,3e-05,12.30513]
[1744054827910,87.54,78480.9155,77.2,-0.11073,3e-05,12.30513]
[1744054828025,87.54,78480.9155,77.2,-0.11073,3e-05,12.30513]
[1744054828182,87.54,78480.9155,77.2,-0.11073,3e-05,12.30513]
[1744054828434,87.54,78480.9155,77.2,-0.11073,3e-05,12.30501]
[1744054828657,87.54,78480.9155,77.2,-0.11073,3e-05,12.30501]
[1744054828907,87.54,78480.9155,77.2,-0.11073,3e-05,12.30501]
[1744054829157,87.54,78480.9155,77.2,-0.11073,3e-05,12.30501]
[1744054829406,87.54,78480.9155,77.2,-0.11073,3e-05,12.30489]
[1744054829656,87.54,78480.9155,77.2,-0.11073,3e-05,12.30489]
[1744054829906,87.54,78480.9155,77.2,-0.11073,3e-05,12.30489]
[1744054830159,87.54,78480.9155,77.2,-0.11073,3e-05,12.30489]
[1744054830270,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054830408,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054830660,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054830911,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054831156,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054831232,87.54,78493.8329,77.2,-0.1103,3e-05,12.27269]
[1744054831257,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054831337,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054831409,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054831658,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054831907,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054832156,87.54,78493.8329,77.2,-0.11026,3e-05,12.26844]
[1744054832163,87.54,78493.8329,77.2,-0.11026,3e-05,12.26827]
[1744054832409,87.54,78493.8329,77.2,-0.11026,3e-05,12.26827]
[1744054832658,87.54,78493.8329,77.2,-0.11026,3e-05,12.26827]
[1744054832906,87.54,78493.8329,77.2,-0.11026,3e-05,12.26827]
[1744054833154,87.54,78493.8329,77.2,-0.11026,3e-05,12.26827]
[1744054833411,87.54,78493.8329,77.2,-0.11026,3e-05,12.26811]
[1744054833656,87.54,78493.8329,77.2,-0.11026,3e-05,12.26811]
[1744054833906,87.54,78493.8329,77.2,-0.11026,3e-05,12.26811]
[1744054834156,87.54,78493.8329,77.2,-0.11026,3e-05,12.26811]
[1744054834406,87.54,78493.8329,77.2,-0.11026,3e-05,12.26794]
[1744054834656,87.54,78493.8329,77.2,-0.11026,3e-05,12.26794]
[1744054834907,87.54,78493.8329,77.2,-0.11026,3e-05,12.26794]
[1744054835157,87.54,78493.8329,77.2,-0.11026,3e-05,12.26794]
[1744054835209,87.54,78493.8329,77.2,-0.11026,3e-05,12.26794]
[1744054835258,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054835407,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054835658,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054835908,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054836156,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054836251,87.54,78493.8329,77.2,-0.11026,3e-05,12.26778]
[1744054836407,87.54,78493.8329,77.2,-0.11025,3e-05,12.26761]
[1744054836658,87.54,78493.8329,77.2,-0.11025,3e-05,12.26761]
[1744054836842,87.54,78493.8329,77.2,-0.11025,3e-05,12.26761]
[1744054836913,87.54,78493.8329,77.2,-0.11025,3e-05,12.26761]
[1744054837157,87.54,78493.8329,77.2,-0.11025,3e-05,12.26761]
[1744054837407,87.53,78493.8329,77.2,-0.11025,3e-05,12.26723]
[1744054837665,87.53,78493.8329,77.2,-0.11025,3e-05,12.26723]
[1744054837852,87.53,78493.8329,77.2,-0.11025,3e-05,12.26723]
[1744054837960,87.53,78493.8329,77.2,-0.11025,3e-05,12.26723]
[1744054838093,87.53,78493.8329,77.2,-0.11025,3e-05,12.26723]
[1744054838262,87.53,78493.8329,77.2,-0.11024,3e-05,12.26685]
[1744054839101,87.53,78493.8329,77.2,-0.11024,3e-05,12.26685]
[1744054842185,87.53,78464.7388,77.2,-0.11121,3e-05,12.33907]
[1744054843747,87.53,78464.7388,77.2,-0.11121,3e-05,12.33902]
[1744054846214,87.53,78453.328,77.2,-0.11159,3e-05,12.36724]
[1744054848228,87.53,78442.1437,77.2,-0.11196,3e-05,12.39487]
[1744054853263,87.53,78420.5659,77.2,-0.11267,3e-05,12.44789]
[1744054856389,87.52,78415.6245,77.2,-0.11283,3e-05,12.45963]
[1744054858999,87.52,78416.0905,77.2,-0.11281,3e-05,12.4581]
[1744054859305,87.52,78416.0905,77.2,-0.11281,3e-05,12.45791]
[1744054860805,87.52,78414.3015,77.2,-0.11286,3e-05,12.46198]
[1744054862157,87.52,78414.3015,77.2,-0.11286,3e-05,12.4616]
[1744054863725,87.51,78418.1067,77.2,-0.11272,3e-05,12.45174]
[1744054864152,87.51,78418.1067,77.2,-0.11271,3e-05,12.4509]
[1744054865136,87.51,78418.1067,77.2,-0.11271,3e-05,12.4509]
[1744054866320,87.51,78391.7282,77.2,-0.1136,3e-05,12.5161]
[1744054866458,87.51,78391.7282,77.2,-0.1136,3e-05,12.5161]
[1744054868436,87.5,78391.7282,77.2,-0.11359,3e-05,12.51543]
[1744054869396,87.5,78391.7282,77.2,-0.11358,3e-05,12.51512]
[1744054870324,87.5,78375.224,77.2,-0.11414,3e-05,12.55601]
[1744054875897,87.49,78378.6381,77.2,-0.114,3e-05,12.54593]
[1744054877153,87.49,78378.6381,77.2,-0.114,3e-05,12.54569]
[1744054877724,87.49,78378.6381,77.2,-0.114,3e-05,12.54545]
[1744054877933,87.49,78378.6381,77.2,-0.11399,3e-05,12.54522]
[1744054879333,87.49,78398.1809,77.2,-0.11333,3e-05,12.49599]
[1744054884292,87.48,78398.4506,77.2,-0.1133,3e-05,12.49359]
[1744054884514,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054885532,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054885559,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054885687,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054886103,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054886197,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054886368,87.48,78397.5152,77.2,-0.11332,3e-05,12.49549]
[1744054886270,87.47,78397.5152,77.2,-0.11332,3e-05,12.49505]
[1744054887027,87.47,78397.5152,77.2,-0.11332,3e-05,12.49505]
[1744054889343,87.47,78346.1404,77.2,-0.11505,3e-05,12.62279]
[1744054892033,87.47,78348.1405,77.2,-0.11498,3e-05,12.61746]
[1744054892114,87.47,78348.1405,77.2,-0.11495,3e-05,12.61319]
[1744054896189,87.46,78342.1269,77.2,-0.11514,3e-05,12.62715]
[1744054896195,87.46,78342.1269,77.2,-0.11514,3e-05,12.62715]
[1744054896282,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897113,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897335,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897584,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897646,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897699,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897847,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054897956,87.46,78342.1269,77.2,-0.11513,3e-05,12.62676]
[1744054898353,87.46,78335.3651,77.2,-0.11536,3e-05,12.64341]
[1744054899079,87.46,78335.3651,77.2,-0.11536,3e-05,12.64341]
[1744054899208,87.46,78335.3651,77.2,-0.11536,3e-05,12.64341]
[1744054899328,87.46,78335.3651,77.2,-0.11536,3e-05,12.64306]
[1744054902118,87.45,78335.3651,77.2,-0.11534,3e-05,12.64183]
[1744054902752,87.45,78335.3651,77.2,-0.11534,3e-05,12.64144]
[1744054903359,87.45,78273.3124,77.2,-0.11747,3e-05,12.79674]
[1744054906004,87.44,78282.9858,77.2,-0.11713,3e-05,12.77173]
[1744054906508,87.44,78282.9858,77.2,-0.11712,3e-05,12.77139]
[1744054907653,87.44,78288.5379,77.2,-0.11692,3e-05,12.75712]
[1744054908265,87.44,78288.5379,77.2,-0.11692,3e-05,12.75712]
[1744054908328,87.44,78288.5379,77.2,-0.11692,3e-05,12.75679]
[1744054912368,87.43,78300.8798,77.2,-0.11647,3e-05,12.72413]
[1744054917203,87.42,78294.2913,77.2,-0.11668,3e-05,12.739]
[1744054918459,87.42,78294.2913,77.2,-0.11667,3e-05,12.73814]
[1744054919375,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054919647,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054919772,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054920209,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054920291,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054920603,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054921323,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054921367,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054921520,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054921697,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054922042,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054922147,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054922285,87.41,78282.3216,77.2,-0.11707,3e-05,12.76775]
[1744054922341,87.41,78282.3216,77.2,-0.11707,3e-05,12.76723]
[1744054924380,87.4,78208.1925,77.2,-0.11964,4e-05,12.95252]
[1744054924595,87.4,78208.1925,77.2,-0.11964,4e-05,12.95252]
[1744054926725,87.4,78199.2718,77.2,-0.11994,4e-05,12.97402]
[1744054926913,87.4,78199.2718,77.2,-0.11994,4e-05,12.97402]
[1744054927182,87.4,78199.2718,77.2,-0.11994,4e-05,12.97402]
[1744054927277,87.4,78199.2718,77.2,-0.11993,4e-05,12.97351]
[1744054927410,87.4,78199.2718,77.2,-0.11993,4e-05,12.97351]
[1744054927692,87.4,78199.2718,77.2,-0.11993,4e-05,12.97351]
[1744054929471,87.39,78199.2718,77.2,-0.11992,4e-05,12.97278]
[1744054930105,87.39,78199.2718,77.2,-0.11992,4e-05,12.97278]
[1744054930179,87.39,78199.2718,77.2,-0.11992,4e-05,12.97244]
[1744054932171,87.39,78199.2718,77.2,-0.11992,4e-05,12.97211]
[1744054932265,87.39,78199.2718,77.2,-0.11991,4e-05,12.9718]
[1744054932839,87.39,78255.172,77.2,-0.11795,3e-05,12.83053]
[1744054933886,87.39,78255.172,77.2,-0.11795,3e-05,12.83053]
[1744054933984,87.39,78255.172,77.2,-0.11795,3e-05,12.83053]
[1744054934291,87.39,78255.172,77.2,-0.11795,3e-05,12.83053]
[1744054934351,87.38,78255.172,77.2,-0.11794,3e-05,12.83011]
[1744054935047,87.38,78255.172,77.2,-0.11794,3e-05,12.83011]
[1744054935241,87.38,78255.172,77.2,-0.11794,3e-05,12.82981]
[1744054935448,87.38,78255.172,77.2,-0.11794,3e-05,12.82981]
[1744054935782,87.38,78255.172,77.2,-0.11794,3e-05,12.82981]
[1744054935909,87.38,78255.172,77.2,-0.11794,3e-05,12.82981]
[1744054936159,87.38,78255.172,77.2,-0.11794,3e-05,12.82981]
[1744054936408,87.38,78255.172,77.2,-0.11793,3e-05,12.82962]
[1744054936660,87.38,78255.172,77.2,-0.11793,3e-05,12.82962]
[1744054936911,87.38,78255.172,77.2,-0.11793,3e-05,12.82962]
[1744054937165,87.38,78255.172,77.2,-0.11793,3e-05,12.82962]
[1744054937407,87.38,78255.172,77.2,-0.11793,3e-05,12.82937]
[1744054937657,87.38,78255.172,77.2,-0.11793,3e-05,12.82937]
[1744054937908,87.38,78255.172,77.2,-0.11793,3e-05,12.82937]
[1744054938157,87.38,78255.172,77.2,-0.11793,3e-05,12.82937]
[1744054938414,87.38,78255.172,77.2,-0.11793,3e-05,12.82909]
[1744054938657,87.38,78255.172,77.2,-0.11793,3e-05,12.82909]
[1744054938910,87.38,78255.172,77.2,-0.11793,3e-05,12.82909]
[1744054940675,87.38,78255.172,77.2,-0.11792,3e-05,12.82852]
[1744054941397,87.37,78231.1286,77.2,-0.11876,4e-05,12.8888]
[1744054942554,87.37,78231.1286,77.2,-0.11875,4e-05,12.88858]
[1744054942872,87.37,78231.1286,77.2,-0.11875,4e-05,12.88858]
[1744054944027,87.37,78231.1286,77.2,-0.11875,4e-05,12.8884]
[1744054946220,87.37,78231.1286,77.2,-0.11875,4e-05,12.88804]
[1744054946297,87.37,78231.1286,77.2,-0.11874,4e-05,12.88785]
[1744054947403,87.37,78251.7493,77.2,-0.11802,3e-05,12.83561]
[1744054947457,87.37,78251.7493,77.2,-0.11802,3e-05,12.83561]
[1744054947458,87.37,78251.7493,77.2,-0.11802,3e-05,12.83561]
[1744054947701,87.37,78251.7493,77.2,-0.11802,3e-05,12.83561]
[1744054948189,87.37,78251.7493,77.2,-0.11802,3e-05,12.83561]
[1744054948284,87.37,78251.7493,77.2,-0.11801,3e-05,12.83522]
[1744054948514,87.37,78251.7493,77.2,-0.11801,3e-05,12.83522]
[1744054949362,87.37,78251.7493,77.2,-0.11801,3e-05,12.83522]
[1744054949406,87.36,78292.6029,77.2,-0.11659,3e-05,12.7322]
[1744054949620,87.36,78292.6029,77.2,-0.11659,3e-05,12.7322]
[1744054949649,87.36,78292.6029,77.2,-0.11659,3e-05,12.7322]
[1744054949959,87.36,78292.6029,77.2,-0.11659,3e-05,12.73204]
[1744054950792,87.36,78292.6029,77.2,-0.11659,3e-05,12.73204]
[1744054951260,87.36,78292.6029,77.2,-0.11659,3e-05,12.73204]
[1744054951264,87.36,78292.6029,77.2,-0.11656,3e-05,12.72774]
[1744054953681,87.36,78286.3576,77.2,-0.11677,3e-05,12.74319]
[1744054953765,87.36,78286.3576,77.2,-0.11677,3e-05,12.74319]
[1744054955132,87.36,78286.3576,77.2,-0.11677,3e-05,12.74319]
[1744054955211,87.36,78286.3576,77.2,-0.11677,3e-05,12.74319]
[1744054955409,87.36,78286.3576,77.2,-0.11677,3e-05,12.74319]
[1744054955907,87.36,78286.3576,77.2,-0.11677,3e-05,12.74277]
[1744054955979,87.36,78286.3576,77.2,-0.11677,3e-05,12.74277]
[1744054955991,87.36,78286.3576,77.2,-0.11677,3e-05,12.74277]
[1744054956216,87.36,78286.3576,77.2,-0.11677,3e-05,12.74277]
[1744054956321,87.36,78286.3576,77.2,-0.11677,3e-05,12.74277]
[1744054956416,87.36,78205.6479,77.2,-0.11958,4e-05,12.94576]
[1744054956695,87.36,78205.6479,77.2,-0.11958,4e-05,12.94576]
[1744054956900,87.36,78205.6479,77.2,-0.11958,4e-05,12.94576]
[1744054957168,87.36,78205.6479,77.2,-0.11958,4e-05,12.94576]
[1744054957248,87.36,78205.6479,77.2,-0.11957,4e-05,12.94534]
[1744054958019,87.35,78186.0983,77.2,-0.12026,4e-05,12.99446]
[1744054958729,87.35,78186.0983,77.2,-0.12026,4e-05,12.99446]
[1744054958907,87.35,78186.0983,77.2,-0.12026,4e-05,12.99446]
[1744054961058,87.35,78188.1314,77.2,-0.12018,4e-05,12.98892]
[1744054961133,87.35,78188.1314,77.2,-0.12018,4e-05,12.98873]
[1744054965073,87.34,78200.0343,77.2,-0.11974,4e-05,12.95724]
[1744054965735,87.34,78200.0343,77.2,-0.11974,4e-05,12.95724]
[1744054967009,87.34,78200.0343,77.2,-0.11974,4e-05,12.95688]
[1744054967199,87.34,78200.0343,77.2,-0.11974,4e-05,12.95688]
[1744054967205,87.34,78200.0343,77.2,-0.11974,4e-05,12.95688]
[1744054967261,87.34,78200.0343,77.2,-0.11973,4e-05,12.95653]
[1744054967902,87.34,78200.0343,77.2,-0.11973,4e-05,12.95653]
[1744054967938,87.34,78200.0343,77.2,-0.11973,4e-05,12.95653]
[1744054968168,87.34,78200.0343,77.2,-0.11973,4e-05,12.95653]
[1744054968406,87.34,78200.0343,77.2,-0.11973,4e-05,12.95653]
[1744054968427,87.34,78214.8471,77.2,-0.11921,4e-05,12.91878]
[1744054968659,87.34,78214.8471,77.2,-0.11921,4e-05,12.91878]
[1744054968910,87.34,78214.8471,77.2,-0.11921,4e-05,12.91878]
[1744054969156,87.34,78214.8471,77.2,-0.11921,4e-05,12.91878]
[1744054969408,87.34,78214.8471,77.2,-0.11921,4e-05,12.91878]
[1744054969428,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054969656,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054969909,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054970013,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054970156,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054970405,87.34,78226.9778,77.2,-0.11878,4e-05,12.88789]
[1744054970658,87.33,78232.041,77.2,-0.1186,4e-05,12.87482]
[1744054970908,87.33,78232.041,77.2,-0.1186,4e-05,12.87482]
[1744054971159,87.33,78232.041,77.2,-0.1186,4e-05,12.87482]
[1744054971407,87.33,78232.041,77.2,-0.1186,4e-05,12.87482]
[1744054971658,87.33,78232.778,77.2,-0.11857,3e-05,12.87266]
[1744054971906,87.33,78232.778,77.2,-0.11857,3e-05,12.87266]
[1744054971981,87.33,78232.778,77.2,-0.11857,3e-05,12.87266]
[1744054972158,87.33,78232.778,77.2,-0.11857,3e-05,12.87266]
[1744054972407,87.33,78232.778,77.2,-0.11857,3e-05,12.87266]
[1744054972424,87.33,78232.778,77.2,-0.11856,3e-05,12.87237]
[1744054972656,87.33,78232.778,77.2,-0.11856,3e-05,12.87237]
[1744054972914,87.33,78232.778,77.2,-0.11856,3e-05,12.87237]
[1744054973158,87.33,78232.778,77.2,-0.11856,3e-05,12.87237]
[1744054973407,87.33,78232.778,77.2,-0.11856,3e-05,12.87237]
[1744054973657,87.33,78233.3854,77.2,-0.11853,3e-05,12.87038]
[1744054973907,87.33,78233.3854,77.2,-0.11853,3e-05,12.87038]
[1744054974156,87.33,78233.3854,77.2,-0.11853,3e-05,12.87038]
[1744054974406,87.33,78233.3854,77.2,-0.11853,3e-05,12.87038]
[1744054974658,87.33,78233.3667,77.2,-0.11853,3e-05,12.86997]
[1744054974908,87.33,78233.3667,77.2,-0.11853,3e-05,12.86997]
[1744054975156,87.33,78233.3667,77.2,-0.11853,3e-05,12.86997]
[1744054975411,87.33,78233.3667,77.2,-0.11853,3e-05,12.86997]
[1744054975657,87.32,78236.184,77.2,-0.11843,3e-05,12.86242]
[1744054975907,87.32,78236.184,77.2,-0.11843,3e-05,12.86242]
[1744054976162,87.32,78236.184,77.2,-0.11843,3e-05,12.86242]
[1744054976409,87.32,78236.184,77.2,-0.11843,3e-05,12.86242]
[1744054976658,87.32,78236.6141,77.2,-0.1184,3e-05,12.86089]
[1744054976906,87.32,78236.6141,77.2,-0.1184,3e-05,12.86089]
[1744054977160,87.32,78236.6141,77.2,-0.1184,3e-05,12.86089]
[1744054977410,87.32,78236.6141,77.2,-0.1184,3e-05,12.86089]
[1744054977658,87.32,78238.6958,77.2,-0.11833,3e-05,12.8552]
[1744054977907,87.32,78238.6958,77.2,-0.11833,3e-05,12.8552]
[1744054978157,87.32,78238.6958,77.2,-0.11833,3e-05,12.8552]
[1744054978407,87.32,78238.6958,77.2,-0.11833,3e-05,12.8552]
[1744054978489,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054978520,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054978658,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054978736,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054978906,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054979157,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054979409,87.32,78239.5101,77.2,-0.11829,3e-05,12.85271]
[1744054979659,87.32,78242.9062,77.2,-0.11817,3e-05,12.84384]
[1744054979907,87.32,78242.9062,77.2,-0.11817,3e-05,12.84384]
[1744054980162,87.32,78242.9062,77.2,-0.11817,3e-05,12.84384]
[1744054980763,87.31,78242.9062,77.2,-0.11816,3e-05,12.8434]
[1744054983678,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054983709,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054984422,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054984440,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054984728,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054984797,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054984953,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985138,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985189,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985310,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985408,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985417,87.31,78248.2635,77.2,-0.11796,3e-05,12.82866]
[1744054985446,87.31,78246.1435,77.2,-0.11803,3e-05,12.83378]
[1744054985666,87.31,78246.1435,77.2,-0.11803,3e-05,12.83378]
[1744054985918,87.31,78246.1435,77.2,-0.11803,3e-05,12.83378]
[1744054986158,87.31,78246.1435,77.2,-0.11803,3e-05,12.83378]
[1744054986409,87.31,78246.1435,77.2,-0.11803,3e-05,12.83378]
[1744054986658,87.3,78246.1435,77.2,-0.11802,3e-05,12.83326]
[1744054986910,87.3,78246.1435,77.2,-0.11802,3e-05,12.83326]
[1744054987157,87.3,78246.1435,77.2,-0.11802,3e-05,12.83326]
[1744054987407,87.3,78246.1435,77.2,-0.11802,3e-05,12.83326]
[1744054987448,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054987660,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054987909,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054988157,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054988358,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054988408,87.3,78203.4029,77.2,-0.11952,4e-05,12.94072]
[1744054988575,87.3,78203.4029,77.2,-0.11951,4e-05,12.94037]
[1744054989256,87.3,78203.4029,77.2,-0.11951,4e-05,12.94013]
[1744054989791,87.3,78203.4029,77.2,-0.11951,4e-05,12.94013]
[1744054991838,87.3,78203.4029,77.2,-0.11951,4e-05,12.9398]
[1744054992278,87.3,78203.4029,77.2,-0.1195,4e-05,12.93943]
[1744054993454,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054993656,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054993659,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054994302,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054994631,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054994846,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054994866,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054994927,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054995277,87.29,78191.769,77.2,-0.11991,4e-05,12.96844]
[1744054995419,87.29,78191.769,77.2,-0.1199,4e-05,12.96818]
[1744054995583,87.29,78191.769,77.2,-0.1199,4e-05,12.96818]
[1744054996594,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054996659,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054996907,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054997072,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054997158,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054997408,87.29,78191.769,77.2,-0.11989,4e-05,12.96753]
[1744054997658,87.29,78191.769,77.2,-0.11989,4e-05,12.96723]
[1744054997909,87.29,78191.769,77.2,-0.11989,4e-05,12.96723]
[1744054998026,87.29,78191.769,77.2,-0.11989,4e-05,12.96723]
[1744054998327,87.29,78191.769,77.2,-0.11989,4e-05,12.96703]
[1744054999334,87.28,78205.1676,77.2,-0.11941,4e-05,12.93299]
[1744054999997,87.28,78205.1676,77.2,-0.11941,4e-05,12.93299]
[1744055000582,87.28,78205.1676,77.2,-0.11941,4e-05,12.9328]
[1744055001301,87.28,78205.1676,77.2,-0.11941,4e-05,12.9328]
[1744055001348,87.28,78205.1676,77.2,-0.11941,4e-05,12.93261]
[1744055003866,87.28,78205.1676,77.2,-0.1194,4e-05,12.93202]
[1744055003941,87.28,78205.1676,77.2,-0.1194,4e-05,12.93202]
[1744055004026,87.28,78205.1676,77.2,-0.1194,4e-05,12.93202]
[1744055004400,87.28,78205.1676,77.2,-0.1194,4e-05,12.93202]
[1744055004565,87.28,78205.1676,77.2,-0.1194,4e-05,12.93202]
[1744055004467,87.28,78212.4975,77.2,-0.11914,4e-05,12.91351]
[1744055004915,87.28,78212.4975,77.2,-0.11914,4e-05,12.91351]
[1744055005159,87.28,78212.4975,77.2,-0.11914,4e-05,12.91351]
[1744055005412,87.28,78212.4975,77.2,-0.11914,4e-05,12.91351]
[1744055005451,87.28,78212.4975,77.2,-0.11914,4e-05,12.91344]
[1744055005657,87.28,78212.4975,77.2,-0.11914,4e-05,12.91344]
[1744055005918,87.28,78212.4975,77.2,-0.11914,4e-05,12.91344]
[1744055006158,87.28,78212.4975,77.2,-0.11914,4e-05,12.91344]
[1744055006410,87.28,78212.4975,77.2,-0.11914,4e-05,12.91344]
[1744055006662,87.28,78212.4975,77.2,-0.11913,4e-05,12.9128]
[1744055006913,87.28,78212.4975,77.2,-0.11913,4e-05,12.9128]
[1744055007158,87.28,78212.4975,77.2,-0.11913,4e-05,12.9128]
[1744055007408,87.28,78212.4975,77.2,-0.11913,4e-05,12.9128]
[1744055007658,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055007751,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055007908,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055008098,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055008158,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055008421,87.27,78211.7963,77.2,-0.11915,4e-05,12.91427]
[1744055008471,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055008656,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055008905,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055009157,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055009410,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055009432,87.27,78211.6763,77.2,-0.11915,4e-05,12.91428]
[1744055009663,87.27,78210.8107,77.2,-0.11918,4e-05,12.91605]
[1744055009911,87.27,78210.8107,77.2,-0.11918,4e-05,12.91605]
[1744055010158,87.27,78210.8107,77.2,-0.11918,4e-05,12.91605]
[1744055010519,87.27,78211.8622,77.2,-0.11914,4e-05,12.91298]
[1744055010698,87.27,78211.8622,77.2,-0.11914,4e-05,12.91298]
[1744055011261,87.27,78211.8622,77.2,-0.11914,4e-05,12.91298]
[1744055011420,87.27,78211.8622,77.2,-0.11911,4e-05,12.9088]
[1744055012519,87.27,78211.8622,77.2,-0.1191,4e-05,12.9086]
[1744055012945,87.27,78211.8622,77.2,-0.1191,4e-05,12.9086]
[1744055012948,87.27,78211.8622,77.2,-0.1191,4e-05,12.9086]
[1744055013434,87.27,78211.8622,77.2,-0.1191,4e-05,12.90827]
[1744055014441,87.26,78199.2386,77.2,-0.11954,4e-05,12.93982]
[1744055019476,87.26,78200.377,77.2,-0.11948,4e-05,12.93532]
[1744055021599,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055021662,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055021912,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022159,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022464,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022260,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022592,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022699,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055022909,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055023157,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055023406,87.25,78204.5873,77.2,-0.11932,4e-05,12.92407]
[1744055023658,87.25,78204.5873,77.2,-0.11931,4e-05,12.92318]
[1744055023906,87.25,78204.5873,77.2,-0.11931,4e-05,12.92318]
[1744055024159,87.25,78204.5873,77.2,-0.11931,4e-05,12.92318]
[1744055024411,87.25,78204.5873,77.2,-0.11931,4e-05,12.92318]
[1744055024661,87.25,78204.5873,77.2,-0.1193,4e-05,12.92271]
[1744055024909,87.25,78204.5873,77.2,-0.1193,4e-05,12.92271]
[1744055025160,87.25,78204.5873,77.2,-0.1193,4e-05,12.92271]
[1744055025407,87.25,78204.5873,77.2,-0.1193,4e-05,12.92271]
[1744055025658,87.24,78204.5873,77.2,-0.1193,4e-05,12.92223]
[1744055025907,87.24,78204.5873,77.2,-0.1193,4e-05,12.92223]
[1744055026158,87.24,78204.5873,77.2,-0.1193,4e-05,12.92223]
[1744055026409,87.24,78204.5873,77.2,-0.1193,4e-05,12.92223]
[1744055026490,87.24,78191.7141,77.2,-0.11974,4e-05,12.95429]
[1744055026658,87.24,78191.7141,77.2,-0.11974,4e-05,12.95429]
[1744055026911,87.24,78191.7141,77.2,-0.11974,4e-05,12.95429]
[1744055027157,87.24,78191.7141,77.2,-0.11974,4e-05,12.95429]
[1744055027410,87.24,78191.7141,77.2,-0.11974,4e-05,12.95429]
[1744055027656,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055027906,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055028162,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055028319,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055028425,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055028452,87.24,78194.9113,77.2,-0.11963,4e-05,12.94575]
[1744055028660,87.24,78197.7516,77.2,-0.11952,4e-05,12.93813]
[1744055028677,87.24,78197.7516,77.2,-0.11952,4e-05,12.93813]
[1744055029495,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055029516,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055029660,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055029906,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055030117,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055030148,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055030319,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055031347,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055031489,87.23,78205.4362,77.2,-0.11925,4e-05,12.91842]
[1744055031659,87.23,78196.3343,77.2,-0.11956,4e-05,12.94062]
[1744055031907,87.23,78196.3343,77.2,-0.11956,4e-05,12.94062]
[1744055032047,87.23,78196.3343,77.2,-0.11956,4e-05,12.94062]
[1744055032498,87.23,78189.8867,77.2,-0.11978,4e-05,12.95664]
[1744055032887,87.23,78189.8867,77.2,-0.11978,4e-05,12.95664]
[1744055032920,87.23,78189.8867,77.2,-0.11978,4e-05,12.95664]
[1744055033057,87.23,78189.8867,77.2,-0.11978,4e-05,12.95664]
[1744055033499,87.23,78191.9578,77.2,-0.11971,4e-05,12.95129]
[1744055035501,87.23,78180.6443,77.2,-0.1201,4e-05,12.9796]
[1744055037569,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055037743,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055038033,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055038308,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055038332,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055039417,87.23,78187.1017,77.2,-0.11987,4e-05,12.963]
[1744055040506,87.22,78170.8287,77.2,-0.12044,4e-05,13.00346]
[1744055043509,87.22,78153.7495,77.2,-0.12103,4e-05,13.04602]
[1744055045509,87.22,78148.9179,77.2,-0.1212,4e-05,13.05799]
[1744055045512,87.22,78148.4379,77.2,-0.12122,4e-05,13.05894]
[1744055045657,87.22,78148.4379,77.2,-0.12122,4e-05,13.05894]
[1744055046636,87.21,78148.2435,77.2,-0.12122,4e-05,13.05905]
[1744055048844,87.21,78147.5189,77.2,-0.12123,4e-05,13.06013]
[1744055051610,87.2,78145.3841,77.2,-0.12129,4e-05,13.06438]
[1744055052519,87.2,78145.4898,77.2,-0.12128,4e-05,13.06361]
[1744055056876,87.19,78139.3694,77.2,-0.12148,4e-05,13.0771]
[1744055057035,87.19,78139.3694,77.2,-0.12148,4e-05,13.0771]
[1744055057525,87.19,78138.9838,77.2,-0.12148,4e-05,13.07767]
[1744055057756,87.19,78138.9838,77.2,-0.12148,4e-05,13.07767]
[1744055057768,87.19,78138.9838,77.2,-0.12148,4e-05,13.07767]
[1744055058333,87.19,78138.9838,77.2,-0.12148,4e-05,13.07767]
[1744055059527,87.18,78128.509,77.2,-0.12185,4e-05,13.10349]
[1744055059699,87.18,78128.509,77.2,-0.12185,4e-05,13.10349]
[1744055059711,87.18,78128.509,77.2,-0.12185,4e-05,13.10349]
[1744055060269,87.18,78128.509,77.2,-0.12185,4e-05,13.10349]
[1744055060528,87.17,78121.3661,77.2,-0.12206,4e-05,13.11816]
[1744055061762,87.16,78116.5756,77.2,-0.12223,4e-05,13.12996]
[1744055062531,87.16,78110.3138,77.2,-0.12245,4e-05,13.14566]
[1744055063699,87.16,78110.3138,77.2,-0.12245,4e-05,13.14544]
[1744055064411,87.16,78110.3138,77.2,-0.12245,4e-05,13.14544]
[1744055065533,87.16,78089.4559,77.2,-0.12319,4e-05,13.1979]
[1744055069273,87.16,78086.3673,77.2,-0.12329,4e-05,13.20493]
[1744055069361,87.15,78086.3673,77.2,-0.12329,4e-05,13.20464]
[1744055072546,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055073497,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055073545,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055073833,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055073857,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055074139,87.15,78096.8724,77.2,-0.12286,4e-05,13.17256]
[1744055074547,87.14,78099.501,77.2,-0.12276,4e-05,13.16548]
[1744055075326,87.14,78099.501,77.2,-0.12276,4e-05,13.16548]
[1744055075548,87.14,78132.2621,77.2,-0.12158,4e-05,13.08176]
[1744055076872,87.14,78136.0254,77.2,-0.12144,4e-05,13.07191]
[1744055077002,87.14,78136.0254,77.2,-0.12144,4e-05,13.07191]
[1744055077399,87.14,78136.0254,77.2,-0.12144,4e-05,13.07191]
[1744055077500,87.14,78136.0254,77.2,-0.12143,4e-05,13.07151]
[1744055079474,87.14,78136.2788,77.2,-0.12142,4e-05,13.07047]
[1744055080553,87.13,78148.9689,77.2,-0.12096,4e-05,13.03757]
[1744055080569,87.13,78148.9689,77.2,-0.12096,4e-05,13.03757]
[1744055082049,87.13,78148.9689,77.2,-0.12096,4e-05,13.03757]
[1744055082136,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055082980,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055083063,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055083156,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055083373,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055083494,87.13,78148.9689,77.2,-0.12095,4e-05,13.03722]
[1744055083556,87.13,78148.6366,77.2,-0.12096,4e-05,13.0376]
[1744055084074,87.13,78148.6366,77.2,-0.12096,4e-05,13.0376]
[1744055084557,87.12,78118.0447,77.2,-0.12204,4e-05,13.11426]
[1744055084628,87.12,78118.0447,77.2,-0.12204,4e-05,13.11426]
[1744055085969,87.12,78113.506,77.2,-0.1222,4e-05,13.12532]
[1744055086559,87.12,78113.9359,77.2,-0.12218,4e-05,13.12388]
[1744055091564,87.11,78115.8831,77.2,-0.12208,4e-05,13.11723]
[1744055095568,87.1,78128.8797,77.2,-0.1216,4e-05,13.08297]
[1744055097005,87.1,78126.2969,77.2,-0.12169,4e-05,13.08923]
[1744055097528,87.1,78126.2969,77.2,-0.12169,4e-05,13.08923]
[1744055098127,87.1,78126.2969,77.2,-0.12169,4e-05,13.08923]
[1744055098571,87.1,78108.5364,77.2,-0.12231,4e-05,13.13341]
[1744055100236,87.09,78107.4675,77.2,-0.12235,4e-05,13.13565]
[1744055101232,87.09,78107.4675,77.2,-0.12235,4e-05,13.13565]
[1744055102120,87.09,78105.5072,77.2,-0.1224,4e-05,13.13966]
[1744055102575,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055103713,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055103905,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055103935,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055103961,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055103969,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055104094,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055104280,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055104478,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055104518,87.09,78102.0112,77.2,-0.12252,4e-05,13.14816]
[1744055104540,87.09,78102.0112,77.2,-0.12252,4e-05,13.14775]
[1744055104641,87.09,78102.0112,77.2,-0.12252,4e-05,13.14775]
[1744055105582,87.08,78072.7459,77.2,-0.12357,4e-05,13.22185]
[1744055106036,87.08,78072.7459,77.2,-0.12357,4e-05,13.22185]
[1744055106583,87.08,78061.9112,77.2,-0.12396,4e-05,13.24883]
[1744055109936,87.08,78066.9927,77.2,-0.12376,4e-05,13.23503]
[1744055109941,87.08,78066.9927,77.2,-0.12376,4e-05,13.23503]
[1744055110588,87.07,78072.9329,77.2,-0.12354,4e-05,13.21967]
[1744055111086,87.07,78072.9329,77.2,-0.12354,4e-05,13.21967]
[1744055111251,87.07,78072.9329,77.2,-0.12354,4e-05,13.21967]
[1744055111568,87.07,78072.9329,77.2,-0.12354,4e-05,13.21967]
[1744055112589,87.07,78081.1907,77.2,-0.12324,4e-05,13.19849]
[1744055113590,87.07,78104.8742,77.2,-0.12238,4e-05,13.13787]
[1744055117856,87.07,78104.6992,77.2,-0.12238,4e-05,13.13748]
[1744055118558,87.07,78104.6992,77.2,-0.12238,4e-05,13.13748]
[1744055118796,87.07,78104.6992,77.2,-0.12238,4e-05,13.13748]
[1744055119378,87.07,78104.6992,77.2,-0.12237,4e-05,13.13724]
[1744055120563,87.07,78104.6992,77.2,-0.12237,4e-05,13.13724]
[1744055120599,87.07,78134.4818,77.2,-0.1213,4e-05,13.0614]
[1744055120999,87.07,78134.4818,77.2,-0.1213,4e-05,13.0614]
[1744055121205,87.07,78134.4818,77.2,-0.1213,4e-05,13.0614]
[1744055121617,87.06,78143.4968,77.2,-0.12098,4e-05,13.03819]
[1744055123229,87.06,78143.4968,77.2,-0.12098,4e-05,13.03819]
[1744055123798,87.06,78140.0657,77.2,-0.1211,4e-05,13.04667]
[1744055123822,87.06,78140.0657,77.2,-0.1211,4e-05,13.04667]
[1744055124933,87.06,78133.6842,77.2,-0.12132,4e-05,13.06244]
[1744055124937,87.06,78133.6842,77.2,-0.12132,4e-05,13.06244]
[1744055125237,87.06,78133.6842,77.2,-0.12132,4e-05,13.06244]
[1744055126101,87.06,78133.6842,77.2,-0.12132,4e-05,13.06244]
[1744055126146,87.06,78133.6842,77.2,-0.12132,4e-05,13.06244]
[1744055128318,87.06,78127.7642,77.2,-0.12152,4e-05,13.07689]
[1744055128561,87.06,78127.7642,77.2,-0.12152,4e-05,13.07689]
[1744055128607,87.06,78110.3408,77.2,-0.12214,4e-05,13.12081]
[1744055128890,87.06,78110.3408,77.2,-0.12214,4e-05,13.12081]
[1744055129608,87.05,78133.7479,77.2,-0.1213,4e-05,13.06075]
[1744055131281,87.05,78142.9478,77.2,-0.12093,4e-05,13.03307]
[1744055132592,87.05,78142.9478,77.2,-0.12093,4e-05,13.03307]
[1744055133080,87.05,78151.8553,77.2,-0.12061,4e-05,13.01024]
[1744055133183,87.05,78151.8553,77.2,-0.12061,4e-05,13.01024]
[1744055133612,87.05,78167.7148,77.2,-0.12005,4e-05,12.96965]
[1744055135318,87.05,78167.7535,77.2,-0.12004,4e-05,12.96938]
[1744055135713,87.05,78167.7535,77.2,-0.12004,4e-05,12.96938]
[1744055135953,87.05,78167.7535,77.2,-0.12004,4e-05,12.96938]
[1744055139154,87.05,78167.7535,77.2,-0.12004,4e-05,12.96906]
[1744055140709,87.04,78167.7535,77.2,-0.12003,4e-05,12.96883]
[1744055141006,87.04,78167.7535,77.2,-0.12003,4e-05,12.96883]
[1744055142099,87.04,78167.7535,77.2,-0.12003,4e-05,12.96869]
[1744055143326,87.04,78167.7535,77.2,-0.12003,4e-05,12.96855]
[1744055143483,87.04,78167.7535,77.2,-0.12003,4e-05,12.96855]
[1744055148389,87.04,78167.7535,77.2,-0.12002,4e-05,12.96796]
[1744055148627,87.04,78195.6528,77.2,-0.11904,4e-05,12.89719]
[1744055152434,87.04,78186.1366,77.2,-0.11937,4e-05,12.92088]
[1744055152659,87.04,78186.1366,77.2,-0.11936,4e-05,12.92069]
[1744055153247,87.04,78186.1366,77.2,-0.11936,4e-05,12.92069]
[1744055154605,87.04,78186.1366,77.2,-0.11936,4e-05,12.92049]
[1744055154633,87.03,78167.1825,77.2,-0.12003,4e-05,12.96835]
[1744055154675,87.03,78167.1825,77.2,-0.12003,4e-05,12.96835]
[1744055160488,87.03,78166.5556,77.2,-0.12004,4e-05,12.96895]
[1744055163143,87.03,78162.9207,77.2,-0.12016,4e-05,12.9778]
[1744055163423,87.03,78162.9207,77.2,-0.12016,4e-05,12.9778]
[1744055163590,87.03,78162.9207,77.2,-0.12016,4e-05,12.9778]
[1744055163957,87.03,78162.9207,77.2,-0.12016,4e-05,12.97766]
[1744055164177,87.03,78162.9207,77.2,-0.12016,4e-05,12.97766]
[1744055164643,87.03,78160.5602,77.2,-0.12024,4e-05,12.98352]
[1744055165720,87.02,78160.5602,77.2,-0.12024,4e-05,12.98333]
[1744055165806,87.02,78160.5602,77.2,-0.12024,4e-05,12.98333]
[1744055167541,87.02,78141.3049,77.2,-0.12092,4e-05,13.03177]
[1744055168188,87.02,78141.3049,77.2,-0.12092,4e-05,13.03177]
[1744055169840,87.02,78143.8418,77.2,-0.12082,4e-05,13.02485]
[1744055170562,87.02,78143.8418,77.2,-0.12082,4e-05,13.02456]
[1744055170728,87.02,78143.8418,77.2,-0.12082,4e-05,13.02456]
[1744055172203,87.02,78143.8418,77.2,-0.12082,4e-05,13.02444]
[1744055173247,87.02,78143.8418,77.2,-0.12082,4e-05,13.0243]
[1744055173586,87.02,78143.8418,77.2,-0.12081,4e-05,13.0241]
[1744055173949,87.02,78143.8418,77.2,-0.12081,4e-05,13.0241]
[1744055175600,87.01,78108.6546,77.2,-0.12207,4e-05,13.11285]
[1744055180635,87.01,78113.7497,77.2,-0.12186,4e-05,13.09837]
[1744055181054,87.01,78113.7497,77.2,-0.12186,4e-05,13.09837]
[1744055181303,87.01,78113.7497,77.2,-0.12186,4e-05,13.09837]
[1744055181642,87.0,78113.7497,77.2,-0.12186,4e-05,13.09806]
[1744055183656,87.0,78098.6918,77.2,-0.12239,4e-05,13.13591]
[1744055183953,87.0,78098.6918,77.2,-0.12239,4e-05,13.13591]
[1744055183959,87.0,78098.6918,77.2,-0.12239,4e-05,13.13591]
[1744055184663,87.0,78098.6918,77.2,-0.12239,4e-05,13.13567]
[1744055187098,87.0,78095.0114,77.2,-0.12251,4e-05,13.14424]
[1744055187161,87.0,78095.0114,77.2,-0.12251,4e-05,13.14424]
[1744055187684,86.99,78095.0114,77.2,-0.12251,4e-05,13.14383]
[1744055188692,86.99,78083.1316,77.2,-0.12293,4e-05,13.17377]
[1744055192714,86.99,78093.4173,77.2,-0.12252,4e-05,13.14242]
[1744055194095,86.99,78093.4173,77.2,-0.12251,4e-05,13.14217]
[1744055194561,86.99,78093.4173,77.2,-0.12251,4e-05,13.14217]
[1744055194579,86.98,78093.4173,77.2,-0.12251,4e-05,13.1419]
[1744055197720,86.98,78051.6365,77.2,-0.12402,4e-05,13.24783]
[1744055199256,86.98,78059.337,77.2,-0.12373,4e-05,13.22806]
[1744055199295,86.98,78059.337,77.2,-0.12373,4e-05,13.22795]
[1744055200723,86.98,78074.9905,77.2,-0.12316,4e-05,13.18787]
[1744055201071,86.98,78074.9905,77.2,-0.12316,4e-05,13.18787]
[1744055201080,86.98,78074.9905,77.2,-0.12316,4e-05,13.18787]
[1744055201161,86.98,78074.9905,77.2,-0.12316,4e-05,13.18787]
[1744055202725,86.98,78092.6214,77.2,-0.12252,4e-05,13.1427]
[1744055206228,86.98,78092.183,77.2,-0.12253,4e-05,13.14338]
[1744055206257,86.97,78092.183,77.2,-0.12253,4e-05,13.14324]
[1744055209279,86.97,78097.9075,77.2,-0.12232,4e-05,13.12822]
[1744055210252,86.97,78097.9075,77.2,-0.12231,4e-05,13.12803]
[1744055211080,86.97,78097.9075,77.2,-0.12231,4e-05,13.12785]
[1744055212736,86.97,78117.9706,77.2,-0.12159,4e-05,13.07652]
[1744055214160,86.97,78119.1294,77.2,-0.12154,4e-05,13.07343]
[1744055214181,86.97,78119.1294,77.2,-0.12154,4e-05,13.07343]
[1744055214282,86.97,78119.1294,77.2,-0.12154,4e-05,13.07328]
[1744055215149,86.97,78119.1294,77.2,-0.12154,4e-05,13.07328]
[1744055215204,86.97,78119.1294,77.2,-0.12154,4e-05,13.07328]
[1744055215402,86.97,78119.1294,77.2,-0.12154,4e-05,13.07328]
[1744055215538,86.97,78119.1294,77.2,-0.12154,4e-05,13.07302]
[1744055217741,86.96,78104.0891,77.2,-0.12208,4e-05,13.11107]
[1744055218498,86.96,78104.0891,77.2,-0.12208,4e-05,13.11107]
[1744055220954,86.96,78098.2592,77.2,-0.12228,4e-05,13.12545]
[1744055221372,86.96,78098.2592,77.2,-0.12228,4e-05,13.12545]
[1744055221811,86.96,78098.2592,77.2,-0.12228,4e-05,13.12531]
[1744055222746,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055223030,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055223534,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055223632,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055223665,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055223950,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055224055,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055224130,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055224754,86.96,78096.636,77.2,-0.12233,4e-05,13.1291]
[1744055225051,86.96,78096.1075,77.2,-0.12235,4e-05,13.13011]
[1744055225317,86.96,78096.1075,77.2,-0.12235,4e-05,13.13011]
[1744055225890,86.96,78096.1075,77.2,-0.12235,4e-05,13.13011]
[1744055227050,86.96,78096.1075,77.2,-0.12234,4e-05,13.12958]
[1744055227055,86.95,78188.841,77.2,-0.11903,4e-05,12.89397]
[1744055229005,86.95,78188.841,77.2,-0.11903,4e-05,12.89373]
[1744055229985,86.95,78162.8738,77.2,-0.11994,4e-05,12.9592]
[1744055231964,86.95,78162.8738,77.2,-0.11994,4e-05,12.95903]
[1744055232607,86.95,78162.8738,77.2,-0.11994,4e-05,12.95885]
[1744055232936,86.95,78162.8738,77.2,-0.11994,4e-05,12.95885]
[1744055232940,86.95,78162.8738,77.2,-0.11994,4e-05,12.95885]
[1744055233006,86.95,78162.8738,77.2,-0.11994,4e-05,12.95869]
[1744055235067,86.95,78156.4833,77.2,-0.12016,4e-05,12.97475]
[1744055235656,86.95,78156.4833,77.2,-0.12016,4e-05,12.97455]
[1744055238041,86.94,78120.6921,77.2,-0.12143,4e-05,13.06473]
[1744055243050,86.94,78116.9249,77.2,-0.12155,4e-05,13.07327]
[1744055244874,86.94,78120.1177,77.2,-0.12143,4e-05,13.06465]
[1744055244910,86.94,78120.1177,77.2,-0.12143,4e-05,13.06465]
[1744055245053,86.94,78120.1177,77.2,-0.12143,4e-05,13.06465]
[1744055249787,86.93,78124.8547,77.2,-0.12124,4e-05,13.05138]
[1744055250212,86.93,78124.8547,77.2,-0.12124,4e-05,13.05138]
[1744055250711,86.93,78124.8547,77.2,-0.12124,4e-05,13.05138]
[1744055250805,86.93,78124.8547,77.2,-0.12124,4e-05,13.05138]
[1744055250910,86.93,78124.8547,77.2,-0.12124,4e-05,13.05138]
[1744055251079,86.93,78137.1927,77.2,-0.12076,4e-05,13.01539]
[1744055251749,86.93,78137.1927,77.2,-0.12076,4e-05,13.01539]
[1744055251911,86.93,78137.1927,77.2,-0.12076,4e-05,13.01539]
[1744055253147,86.92,78139.1856,77.2,-0.12069,4e-05,13.01006]
[1744055253286,86.92,78139.1856,77.2,-0.12069,4e-05,13.01006]
[1744055254088,86.92,78126.1168,77.2,-0.12115,4e-05,13.04305]
[1744055257349,86.92,78135.2369,77.2,-0.12082,4e-05,13.01928]
[1744055258092,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055258132,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055258266,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055258470,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055258648,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055259130,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055259556,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055259729,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055259971,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055260109,86.92,78134.9054,77.2,-0.12083,4e-05,13.01982]
[1744055260102,86.92,78134.3044,77.2,-0.12084,4e-05,13.02083]
[1744055261001,86.92,78134.3044,77.2,-0.12084,4e-05,13.02061]
[1744055261504,86.92,78134.3044,77.2,-0.12084,4e-05,13.02061]
[1744055261526,86.92,78134.3044,77.2,-0.12084,4e-05,13.02061]
[1744055262560,86.92,78134.3044,77.2,-0.12084,4e-05,13.02061]
[1744055262684,86.92,78134.3044,77.2,-0.12084,4e-05,13.02061]
[1744055264259,86.91,78141.983,77.2,-0.12056,4e-05,13.00094]
[1744055264411,86.91,78141.983,77.2,-0.12056,4e-05,13.00094]
[1744055264700,86.91,78141.983,77.2,-0.12056,4e-05,13.00094]
[1744055264926,86.91,78141.983,77.2,-0.12056,4e-05,13.00094]
[1744055268075,86.91,78146.7378,77.2,-0.12039,4e-05,12.98875]
[1744055268110,86.91,78144.7993,77.2,-0.12046,4e-05,12.99365]
[1744055268266,86.91,78144.7993,77.2,-0.12046,4e-05,12.99365]
[1744055268274,86.91,78144.7993,77.2,-0.12046,4e-05,12.99365]
[1744055270021,86.91,78144.7993,77.2,-0.12046,4e-05,12.9935]
[1744055270112,86.91,78141.9519,77.2,-0.12056,4e-05,13.00057]
[1744055273203,86.91,78142.0032,77.2,-0.12055,4e-05,13.00033]
[1744055274715,86.91,78142.026,77.2,-0.12055,4e-05,13.00024]
[1744055278514,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055279005,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055279784,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055279872,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055279915,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055280207,86.91,78141.5715,77.2,-0.12057,4e-05,13.00127]
[1744055280265,86.91,78141.5715,77.2,-0.12056,4e-05,13.00113]
[1744055280538,86.91,78141.5715,77.2,-0.12056,4e-05,13.00113]
[1744055280803,86.91,78141.5715,77.2,-0.12056,4e-05,13.00113]
[1744055280982,86.91,78141.5715,77.2,-0.12056,4e-05,13.00104]
[1744055284126,86.91,78103.315,77.2,-0.12193,4e-05,13.09785]
[1744055286128,86.9,78077.0179,77.2,-0.12287,4e-05,13.16432]
[1744055291134,86.9,78081.6921,77.2,-0.12268,4e-05,13.15111]
[1744055294060,86.9,78086.0995,77.2,-0.12252,4e-05,13.1394]
[1744055294159,86.89,78086.0995,77.2,-0.12251,4e-05,13.13917]
[1744055294413,86.89,78086.0995,77.2,-0.12251,4e-05,13.13917]
[1744055297140,86.89,78104.8948,77.2,-0.12183,4e-05,13.09087]
[1744055298141,86.89,78120.3509,77.2,-0.12128,4e-05,13.05149]
[1744055299473,86.89,78124.1714,77.2,-0.12114,4e-05,13.04174]
[1744055299781,86.89,78124.1714,77.2,-0.12114,4e-05,13.04174]
[1744055299822,86.89,78124.1714,77.2,-0.12114,4e-05,13.04174]
[1744055300143,86.89,78134.8663,77.2,-0.12076,4e-05,13.01455]
[1744055300531,86.89,78134.8663,77.2,-0.12076,4e-05,13.01455]
[1744055301144,86.89,78152.0412,77.2,-0.12014,4e-05,12.97086]
[1744055301362,86.89,78152.0412,77.2,-0.12014,4e-05,12.97086]
[1744055301504,86.89,78152.0412,77.2,-0.12014,4e-05,12.97086]
[1744055302145,86.89,78170.579,77.2,-0.11948,4e-05,12.92376]
[1744055302986,86.89,78170.579,77.2,-0.11948,4e-05,12.92376]
[1744055302997,86.89,78170.579,77.2,-0.11948,4e-05,12.92374]
[1744055304990,86.89,78170.579,77.2,-0.11948,4e-05,12.92358]
[1744055306149,86.89,78159.0058,77.2,-0.11989,4e-05,12.95258]
[1744055309535,86.88,78161.1129,77.2,-0.11981,4e-05,12.94665]
[1744055310862,86.88,78166.9673,77.2,-0.1196,4e-05,12.93162]
[1744055313141,86.88,78164.9715,77.2,-0.11963,4e-05,12.93222]
[1744055316220,86.88,78173.8308,77.2,-0.11931,4e-05,12.90932]
[1744055317508,86.88,78173.9007,77.2,-0.11931,4e-05,12.90901]
[1744055317813,86.88,78173.9007,77.2,-0.11931,4e-05,12.90901]
[1744055317872,86.88,78173.9007,77.2,-0.11931,4e-05,12.90896]
[1744055319161,86.88,78173.9007,77.2,-0.11931,4e-05,12.90896]
[1744055319934,86.88,78173.9007,77.2,-0.11931,4e-05,12.90884]
[1744055320850,86.88,78173.9007,77.2,-0.1193,4e-05,12.90878]
[1744055321165,86.88,78232.7715,77.2,-0.11723,3e-05,12.75954]
[1744055323101,86.88,78233.3075,77.2,-0.11721,3e-05,12.75815]
[1744055323110,86.88,78233.3075,77.2,-0.11721,3e-05,12.75815]
[1744055323111,86.88,78233.3075,77.2,-0.11721,3e-05,12.75815]
[1744055323121,86.88,78233.3075,77.2,-0.11721,3e-05,12.7581]
[1744055323918,86.88,78233.3075,77.2,-0.11721,3e-05,12.7581]
[1744055324168,86.88,78226.0613,77.2,-0.11747,3e-05,12.77638]
[1744055324976,86.88,78226.0613,77.2,-0.11747,3e-05,12.77638]
[1744055327927,86.88,78226.0613,77.2,-0.11746,3e-05,12.77608]
[1744055327933,86.88,78226.0613,77.2,-0.11746,3e-05,12.77608]
[1744055328750,86.87,78226.0613,77.2,-0.11746,3e-05,12.77593]
[1744055328781,86.87,78226.0613,77.2,-0.11746,3e-05,12.77593]
[1744055328943,86.87,78226.0613,77.2,-0.11746,3e-05,12.77578]
[1744055330417,86.87,78232.9299,77.2,-0.11721,3e-05,12.75813]
[1744055331664,86.87,78232.9299,77.2,-0.11721,3e-05,12.75788]
[1744055332658,86.87,78232.9299,77.2,-0.11721,3e-05,12.75764]
[1744055332923,86.87,78232.9299,77.2,-0.11721,3e-05,12.75764]
[1744055333116,86.87,78232.9299,77.2,-0.11721,3e-05,12.75764]
[1744055333183,86.87,78246.406,77.2,-0.11674,3e-05,12.72334]
[1744055333355,86.87,78246.406,77.2,-0.11674,3e-05,12.72334]
[1744055334185,86.87,78258.1363,77.2,-0.11633,3e-05,12.69349]
[1744055334364,86.87,78258.1363,77.2,-0.11633,3e-05,12.69349]
[1744055335163,86.87,78258.1363,77.2,-0.11633,3e-05,12.69349]
[1744055336413,86.87,78268.3437,77.2,-0.11596,3e-05,12.66723]
[1744055338768,86.86,78286.2526,77.2,-0.11534,3e-05,12.62142]
[1744055339951,86.86,78286.2526,77.2,-0.11534,3e-05,12.62142]
[1744055340013,86.86,78286.2526,77.2,-0.11533,3e-05,12.62117]
[1744055341192,86.86,78272.5463,77.2,-0.11581,3e-05,12.65564]
[1744055342785,86.86,78280.1431,77.2,-0.11554,3e-05,12.63637]
[1744055343813,86.86,78280.1431,77.2,-0.11554,3e-05,12.63626]
[1744055343859,86.86,78280.1431,77.2,-0.11554,3e-05,12.63615]
[1744055345071,86.86,78280.1431,77.2,-0.11554,3e-05,12.63615]
[1744055345177,86.86,78280.1431,77.2,-0.11554,3e-05,12.63592]
[1744055350202,86.86,78271.7752,77.2,-0.11583,3e-05,12.65705]
[1744055350201,86.86,78291.2262,77.2,-0.11516,3e-05,12.60806]
[1744055350605,86.86,78291.2262,77.2,-0.11516,3e-05,12.60806]
[1744055350725,86.86,78291.2262,77.2,-0.11516,3e-05,12.60806]
[1744055350802,86.86,78291.2262,77.2,-0.11516,3e-05,12.60806]
[1744055350911,86.86,78291.2262,77.2,-0.11516,3e-05,12.60806]
[1744055350938,86.86,78291.2262,77.2,-0.11516,3e-05,12.60813]
[1744055352674,86.86,78291.2262,77.2,-0.11516,3e-05,12.60814]
[1744055355120,86.86,78291.2262,77.2,-0.11516,3e-05,12.60827]
[1744055355209,86.86,78317.4985,77.2,-0.11426,3e-05,12.54216]
[1744055355488,86.86,78317.4985,77.2,-0.11426,3e-05,12.54216]
[1744055356175,86.86,78317.4985,77.2,-0.11426,3e-05,12.54216]
[1744055356210,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055356594,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055356894,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055357472,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055357980,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055358159,86.86,78310.2268,77.2,-0.11451,3e-05,12.56067]
[1744055358212,86.86,78291.5678,77.2,-0.11515,3e-05,12.60759]
[1744055359150,86.86,78291.5678,77.2,-0.11515,3e-05,12.60759]
[1744055359213,86.86,78274.5678,77.2,-0.11574,3e-05,12.65042]
[1744055359302,86.86,78274.5678,77.2,-0.11574,3e-05,12.65042]
[1744055359742,86.86,78274.5678,77.2,-0.11574,3e-05,12.65042]
[1744055359915,86.86,78274.5678,77.2,-0.11573,3e-05,12.65035]
[1744055365075,86.86,78279.5417,77.2,-0.11557,3e-05,12.63812]
[1744055366462,86.86,78282.619,77.2,-0.11546,3e-05,12.63052]
[1744055366967,86.86,78282.619,77.2,-0.11546,3e-05,12.63071]
[1744055369132,86.86,78282.619,77.2,-0.11547,3e-05,12.6308]
[1744055369224,86.86,78316.6185,77.2,-0.1143,3e-05,12.54518]
[1744055369598,86.86,78316.6185,77.2,-0.1143,3e-05,12.54518]
[1744055370580,86.86,78316.6185,77.2,-0.1143,3e-05,12.54521]
[1744055371627,86.86,78316.6185,77.2,-0.1143,3e-05,12.54523]
[1744055371897,86.86,78316.6185,77.2,-0.1143,3e-05,12.54523]
[1744055372227,86.86,78314.3139,77.2,-0.11435,3e-05,12.54696]
[1744055373228,86.87,78301.2161,77.2,-0.1148,3e-05,12.58012]
[1744055378233,86.87,78301.2161,77.2,-0.11481,3e-05,12.58072]
[1744055383147,86.87,78310.2042,77.2,-0.11451,3e-05,12.55905]
[1744055383238,86.87,78298.4867,77.2,-0.11492,3e-05,12.58874]
[1744055385292,86.88,78298.4867,77.2,-0.11492,3e-05,12.58898]
[1744055387047,86.88,78298.4867,77.2,-0.11492,3e-05,12.58908]
[1744055388119,86.88,78283.0857,77.2,-0.11545,3e-05,12.62809]
[1744055390245,86.88,78264.1216,77.2,-0.11611,3e-05,12.67603]
[1744055390578,86.88,78264.1216,77.2,-0.11611,3e-05,12.67603]
[1744055390656,86.88,78264.1216,77.2,-0.11611,3e-05,12.67603]
[1744055390907,86.88,78264.1216,77.2,-0.11611,3e-05,12.67603]
[1744055391159,86.88,78264.1216,77.2,-0.11611,3e-05,12.67603]
[1744055391407,86.88,78264.1216,77.2,-0.11611,3e-05,12.67604]
[1744055391657,86.88,78264.1216,77.2,-0.11611,3e-05,12.67604]
[1744055391910,86.88,78264.1216,77.2,-0.11611,3e-05,12.67604]
[1744055392157,86.88,78264.1216,77.2,-0.11611,3e-05,12.67604]
[1744055392405,86.88,78256.3481,77.2,-0.11638,3e-05,12.69567]
[1744055392658,86.88,78256.3481,77.2,-0.11638,3e-05,12.69567]
[1744055392909,86.88,78256.3481,77.2,-0.11638,3e-05,12.69567]
[1744055393156,86.88,78256.3481,77.2,-0.11638,3e-05,12.69567]
[1744055393407,86.88,78256.3481,77.2,-0.11638,3e-05,12.69568]
[1744055393656,86.88,78256.3481,77.2,-0.11638,3e-05,12.69568]
[1744055393906,86.88,78256.3481,77.2,-0.11638,3e-05,12.69568]
[1744055394077,86.88,78256.3481,77.2,-0.11638,3e-05,12.69568]
[1744055394156,86.88,78256.3481,77.2,-0.11638,3e-05,12.69568]
[1744055394161,86.88,78256.3481,77.2,-0.11638,3e-05,12.69569]
[1744055394406,86.88,78256.3481,77.2,-0.11638,3e-05,12.69569]
[1744055394655,86.88,78256.3481,77.2,-0.11638,3e-05,12.69569]
[1744055394906,86.88,78256.3481,77.2,-0.11638,3e-05,12.69569]
[1744055395158,86.88,78256.3481,77.2,-0.11638,3e-05,12.69569]
[1744055395373,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055395415,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055395657,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055395739,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055395924,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055396176,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055396697,86.88,78256.3481,77.2,-0.11638,3e-05,12.69552]
[1744055398804,86.87,78250.5686,77.2,-0.11657,3e-05,12.7098]
[1744055398902,86.87,78250.5686,77.2,-0.11657,3e-05,12.7098]
[1744055398910,86.87,78250.5686,77.2,-0.11657,3e-05,12.7098]
[1744055399158,86.87,78250.5686,77.2,-0.11657,3e-05,12.7098]
[1744055399406,86.87,78250.5686,77.2,-0.11657,3e-05,12.70974]
[1744055399658,86.87,78250.5686,77.2,-0.11657,3e-05,12.70974]
[1744055399907,86.87,78250.5686,77.2,-0.11657,3e-05,12.70974]
[1744055400196,86.87,78250.5686,77.2,-0.11657,3e-05,12.70974]
[1744055400785,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055400789,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055401213,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055401691,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055402138,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055402421,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055402968,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055403103,86.87,78250.5686,77.2,-0.11657,3e-05,12.70967]
[1744055403267,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055403333,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055403355,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055403457,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055404053,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055404239,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055404610,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055404667,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055404882,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055405010,86.87,78230.8194,77.2,-0.11726,3e-05,12.75957]
[1744055405270,86.87,78141.8976,77.2,-0.12039,4e-05,12.98452]
[1744055405794,86.87,78141.8976,77.2,-0.12039,4e-05,12.98452]
[1744055408108,86.87,78141.8976,77.2,-0.12039,4e-05,12.98402]
[1744055408265,86.87,78141.8976,77.2,-0.12038,4e-05,12.98379]
[1744055409274,86.86,78117.6239,77.2,-0.12124,4e-05,13.04508]
[1744055409660,86.86,78117.6239,77.2,-0.12124,4e-05,13.04508]
[1744055410002,86.86,78117.6239,77.2,-0.12124,4e-05,13.04508]
[1744055410200,86.86,78117.6239,77.2,-0.12124,4e-05,13.04508]
[1744055411046,86.86,78117.6239,77.2,-0.12124,4e-05,13.04467]
[1744055411537,86.86,78117.6239,77.2,-0.12124,4e-05,13.04447]
[1744055411767,86.86,78117.6239,77.2,-0.12124,4e-05,13.04447]
[1744055412277,86.86,78134.1176,77.2,-0.12064,4e-05,13.0024]
[1744055414279,86.86,78121.1145,77.2,-0.12111,4e-05,13.03514]
[1744055414352,86.86,78121.1145,77.2,-0.12111,4e-05,13.03514]
[1744055415885,86.86,78121.1145,77.2,-0.12111,4e-05,13.03514]
[1744055419039,86.86,78123.2286,77.2,-0.12102,4e-05,13.029]
[1744055419620,86.85,78123.2286,77.2,-0.12102,4e-05,13.02881]
[1744055419718,86.85,78123.2286,77.2,-0.12102,4e-05,13.02881]
[1744055419725,86.85,78123.2286,77.2,-0.12102,4e-05,13.02881]
[1744055420369,86.85,78122.953,77.2,-0.12102,4e-05,13.02935]
[1744055425057,86.85,78128.4149,77.2,-0.12081,4e-05,13.01407]
[1744055425594,86.84,78134.2237,77.2,-0.1206,4e-05,12.999]
[1744055425790,86.84,78134.2237,77.2,-0.1206,4e-05,12.999]
[1744055425943,86.84,78134.2237,77.2,-0.1206,4e-05,12.999]
[1744055426014,86.84,78134.2237,77.2,-0.1206,4e-05,12.99875]
[1744055426719,86.84,78134.2237,77.2,-0.1206,4e-05,12.99875]
[1744055430297,86.84,78179.4796,77.2,-0.11897,4e-05,12.88265]
[1744055432049,86.84,78179.4796,77.2,-0.11897,4e-05,12.88246]
[1744055432974,86.84,78179.4796,77.2,-0.11894,4e-05,12.87814]
[1744055433300,86.83,78167.1541,77.2,-0.11937,4e-05,12.90918]
[1744055434301,86.83,78139.8605,77.2,-0.12034,4e-05,12.97844]
[1744055436655,86.83,78139.8605,77.2,-0.12034,4e-05,12.97817]
[1744055436694,86.83,78139.8605,77.2,-0.12034,4e-05,12.97817]
[1744055437253,86.83,78139.8605,77.2,-0.12034,4e-05,12.97817]
[1744055437306,86.83,78104.735,77.2,-0.12159,4e-05,13.06734]
[1744055438368,86.83,78104.735,77.2,-0.12159,4e-05,13.06734]
[1744055439309,86.83,78075.7025,77.2,-0.12263,4e-05,13.14106]
[1744055439881,86.83,78075.7025,77.2,-0.12263,4e-05,13.14106]
[1744055441193,86.83,78075.7025,77.2,-0.12263,4e-05,13.14089]
[1744055441971,86.83,78075.7025,77.2,-0.12263,4e-05,13.14072]
[1744055442011,86.83,78075.7025,77.2,-0.12263,4e-05,13.14054]
[1744055443147,86.83,78075.7025,77.2,-0.12263,4e-05,13.14054]
[1744055443271,86.83,78075.7025,77.2,-0.12263,4e-05,13.14054]
[1744055443312,86.83,78073.5862,77.2,-0.1227,4e-05,13.14558]
[1744055446687,86.82,78083.5494,77.2,-0.12232,4e-05,13.11895]
[1744055447316,86.82,78104.9345,77.2,-0.12155,4e-05,13.0641]
[1744055449318,86.81,78092.1071,77.2,-0.122,4e-05,13.09602]
[1744055450867,86.81,78092.3385,77.2,-0.12199,4e-05,13.09503]
[1744055452000,86.81,78092.2741,77.2,-0.12198,4e-05,13.0948]
[1744055454086,86.8,78092.2741,77.2,-0.12197,4e-05,13.09393]
[1744055455324,86.8,78074.9436,77.2,-0.12258,4e-05,13.13719]
[1744055458327,86.79,78087.7935,77.2,-0.1221,4e-05,13.10322]
[1744055458987,86.79,78087.7935,77.2,-0.1221,4e-05,13.10322]
[1744055459157,86.79,78087.7935,77.2,-0.1221,4e-05,13.10322]
[1744055459166,86.79,78087.7935,77.2,-0.1221,4e-05,13.10322]
[1744055462510,86.78,78068.3601,77.2,-0.12278,4e-05,13.15095]
[1744055463357,86.78,78068.3601,77.2,-0.12278,4e-05,13.15095]
[1744055465045,86.78,78058.7366,77.2,-0.12312,4e-05,13.1745]
[1744055466339,86.78,78069.2811,77.2,-0.12273,4e-05,13.14712]
[1744055468341,86.77,78095.1233,77.2,-0.12178,4e-05,13.08003]
[1744055471501,86.77,78091.7546,77.2,-0.12189,4e-05,13.08785]
[1744055471645,86.77,78091.7546,77.2,-0.12189,4e-05,13.08785]
[1744055471665,86.77,78091.7546,77.2,-0.12189,4e-05,13.08785]
[1744055471764,86.77,78091.7546,77.2,-0.12189,4e-05,13.08785]
[1744055471835,86.77,78091.7546,77.2,-0.12189,4e-05,13.08785]
[1744055474347,86.76,78116.4594,77.2,-0.12099,4e-05,13.02397]
[1744055474407,86.76,78116.4594,77.2,-0.12099,4e-05,13.02397]
[1744055475852,86.76,78116.4594,77.2,-0.12099,4e-05,13.02382]
[1744055475970,86.76,78116.4594,77.2,-0.12099,4e-05,13.02382]
[1744055476257,86.76,78116.4594,77.2,-0.12099,4e-05,13.02382]
[1744055476349,86.76,78122.9608,77.2,-0.12076,4e-05,13.00726]
[1744055476409,86.76,78122.9608,77.2,-0.12076,4e-05,13.00726]
[1744055476660,86.76,78122.9608,77.2,-0.12076,4e-05,13.00726]
[1744055476931,86.76,78122.9608,77.2,-0.12076,4e-05,13.00726]
[1744055477159,86.76,78122.9608,77.2,-0.12076,4e-05,13.00726]
[1744055477413,86.76,78122.9608,77.2,-0.12075,4e-05,13.0071]
[1744055477422,86.76,78122.9608,77.2,-0.12075,4e-05,13.0071]
[1744055477919,86.76,78122.9608,77.2,-0.12075,4e-05,13.0071]
[1744055478012,86.76,78122.9608,77.2,-0.12075,4e-05,13.00698]
[1744055479319,86.76,78122.9608,77.2,-0.12075,4e-05,13.00698]
[1744055481459,86.76,78128.1768,77.2,-0.12056,4e-05,12.99349]
[1744055482356,86.76,78149.0185,77.2,-0.11982,4e-05,12.94035]
[1744055483473,86.76,78149.0185,77.2,-0.11982,4e-05,12.94035]
[1744055483518,86.76,78149.0185,77.2,-0.11982,4e-05,12.94035]
[1744055483776,86.76,78149.0185,77.2,-0.11982,4e-05,12.94035]
[1744055484358,86.76,78196.8838,77.2,-0.11813,4e-05,12.81881]
[1744055484525,86.76,78196.8838,77.2,-0.11813,4e-05,12.81881]
[1744055484540,86.76,78196.8838,77.2,-0.11813,4e-05,12.81881]
[1744055484570,86.76,78196.8838,77.2,-0.11813,4e-05,12.81881]
[1744055485995,86.76,78204.7382,77.2,-0.11785,4e-05,12.79892]
[1744055487110,86.76,78204.0739,77.2,-0.11787,4e-05,12.80063]
[1744055488769,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055488985,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055489251,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055489430,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055489867,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055490257,86.76,78203.6681,77.2,-0.11789,4e-05,12.80168]
[1744055490365,86.76,78213.8653,77.2,-0.11753,4e-05,12.77589]
[1744055490864,86.76,78213.8653,77.2,-0.11753,4e-05,12.77589]
[1744055491779,86.76,78213.8653,77.2,-0.11753,4e-05,12.77595]
[1744055491873,86.76,78213.8653,77.2,-0.11753,4e-05,12.77595]
[1744055494894,86.76,78206.8967,77.2,-0.11774,4e-05,12.78926]
[1744055494977,86.76,78206.8967,77.2,-0.11774,4e-05,12.78926]
[1744055495915,86.76,78206.8967,77.2,-0.11774,4e-05,12.78926]
[1744055496371,86.76,78173.964,77.2,-0.1189,4e-05,12.87261]
[1744055496864,86.76,78173.964,77.2,-0.1189,4e-05,12.87261]
[1744055496986,86.76,78173.964,77.2,-0.1189,4e-05,12.87237]
[1744055498374,86.75,78149.1852,77.2,-0.11977,4e-05,12.9352]
[1744055498873,86.75,78149.1852,77.2,-0.11977,4e-05,12.9352]
[1744055499353,86.75,78149.1852,77.2,-0.11977,4e-05,12.9352]
[1744055499377,86.75,78147.9307,77.2,-0.11982,4e-05,12.93825]
[1744055499539,86.75,78147.9307,77.2,-0.11982,4e-05,12.93825]
[1744055499910,86.75,78147.9307,77.2,-0.11982,4e-05,12.93825]
[1744055500357,86.75,78147.9307,77.2,-0.11982,4e-05,12.93825]
[1744055505937,86.75,78141.1803,77.2,-0.12005,4e-05,12.95506]
[1744055509660,86.75,78133.0974,77.2,-0.12034,4e-05,12.97526]
[1744055512905,86.75,78133.0974,77.2,-0.12034,4e-05,12.97533]
[1744055513094,86.75,78133.0974,77.2,-0.12034,4e-05,12.97533]
[1744055513231,86.75,78133.0974,77.2,-0.12034,4e-05,12.97533]
[1744055513256,86.75,78133.0974,77.2,-0.12034,4e-05,12.97533]
[1744055513845,86.75,78133.0974,77.2,-0.12034,4e-05,12.97533]
[1744055514972,86.75,78133.0974,77.2,-0.12034,4e-05,12.97542]
[1744055515297,86.75,78133.0974,77.2,-0.12034,4e-05,12.97542]
[1744055515401,86.75,78185.6431,77.2,-0.11848,4e-05,12.84199]
[1744055516431,86.75,78185.6431,77.2,-0.11848,4e-05,12.84209]
[1744055516767,86.75,78185.6431,77.2,-0.11848,4e-05,12.84209]
[1744055519675,86.77,78191.5344,77.2,-0.11831,4e-05,12.82995]
[1744055519850,86.77,78191.5344,77.2,-0.11831,4e-05,12.82995]
[1744055521233,86.77,78191.4202,77.2,-0.11832,4e-05,12.83102]
[1744055521407,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055521437,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055522013,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055522083,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055523021,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055523205,86.77,78179.9684,77.2,-0.11873,4e-05,12.86014]
[1744055524339,86.77,78179.9684,77.2,-0.11872,4e-05,12.86013]
[1744055524410,86.77,78159.9038,77.2,-0.11944,4e-05,12.91109]
[1744055527217,86.77,78159.9038,77.2,-0.11943,4e-05,12.911]
[1744055528166,86.77,78133.3703,77.2,-0.12038,4e-05,12.97837]
[1744055530153,86.77,78137.9391,77.2,-0.12021,4e-05,12.96673]
[1744055531935,86.77,78137.9391,77.2,-0.12021,4e-05,12.96673]
[1744055533582,86.77,78137.9391,77.2,-0.12021,4e-05,12.96671]
[1744055536224,86.77,78151.6749,77.2,-0.11972,4e-05,12.9318]
[1744055537915,86.77,78149.8906,77.2,-0.11979,4e-05,12.93634]
[1744055538141,86.77,78149.8906,77.2,-0.11979,4e-05,12.93634]
[1744055538391,86.77,78149.8906,77.2,-0.11979,4e-05,12.93634]
[1744055538930,86.77,78148.4148,77.2,-0.11984,4e-05,12.94009]
[1744055542264,86.77,78157.4761,77.2,-0.11952,4e-05,12.91717]
[1744055542429,86.77,78160.652,77.2,-0.11941,4e-05,12.9092]
[1744055543185,86.77,78160.652,77.2,-0.11941,4e-05,12.9092]
[1744055543277,86.76,78160.652,77.2,-0.11939,4e-05,12.90801]
[1744055543506,86.76,78160.652,77.2,-0.11939,4e-05,12.90801]
[1744055544384,86.76,78160.652,77.2,-0.11939,4e-05,12.90801]
[1744055544546,86.76,78160.652,77.2,-0.11939,4e-05,12.90806]
[1744055545293,86.76,78160.652,77.2,-0.11939,4e-05,12.90806]
[1744055547070,86.76,78160.652,77.2,-0.11939,4e-05,12.90803]
[1744055547156,86.76,78160.652,77.2,-0.11939,4e-05,12.90803]
[1744055547323,86.76,78160.652,77.2,-0.11939,4e-05,12.90803]
[1744055548308,86.76,78160.652,77.2,-0.11939,4e-05,12.90808]
[1744055548680,86.77,78160.652,77.2,-0.1194,4e-05,12.90816]
[1744055548739,86.77,78160.652,77.2,-0.1194,4e-05,12.90816]
[1744055548976,86.77,78160.652,77.2,-0.1194,4e-05,12.90816]
[1744055549194,86.77,78160.652,77.2,-0.1194,4e-05,12.90816]
[1744055549491,86.77,78160.652,77.2,-0.1194,4e-05,12.90823]
[1744055550176,86.77,78160.652,77.2,-0.1194,4e-05,12.90823]
[1744055551772,86.77,78160.652,77.2,-0.11937,4e-05,12.90479]
[1744055552527,86.77,78160.652,77.2,-0.11938,4e-05,12.9052]
[1744055554001,86.77,78160.652,77.2,-0.11938,4e-05,12.90529]
[1744055555332,86.77,78160.652,77.2,-0.11938,4e-05,12.90544]
[1744055556157,86.77,78160.652,77.2,-0.11938,4e-05,12.90549]
[1744055556272,86.77,78160.652,77.2,-0.11938,4e-05,12.90549]
[1744055556465,86.77,78160.652,77.2,-0.11938,4e-05,12.90558]
[1744055556874,86.77,78160.652,77.2,-0.11938,4e-05,12.90558]
[1744055557103,86.77,78160.652,77.2,-0.11938,4e-05,12.90558]
[1744055560401,86.78,78223.9557,77.2,-0.11716,3e-05,12.74572]
[1744055565435,86.78,78218.5997,77.2,-0.11736,4e-05,12.76015]
[1744055567284,86.78,78218.5997,77.2,-0.11737,4e-05,12.76034]
[1744055567449,86.78,78218.5997,77.2,-0.11737,4e-05,12.76054]
[1744055569202,86.78,78223.8915,77.2,-0.11718,3e-05,12.74725]
[1744055569272,86.78,78223.8915,77.2,-0.11719,3e-05,12.74738]
[1744055571691,86.78,78216.1471,77.2,-0.11746,4e-05,12.76688]
[1744055571714,86.78,78216.1471,77.2,-0.11746,4e-05,12.76688]
[1744055571721,86.78,78216.1471,77.2,-0.11746,4e-05,12.76688]
[1744055572462,86.78,78210.0854,77.2,-0.11766,4e-05,12.78143]
[1744055577207,86.79,78219.5155,77.2,-0.11736,4e-05,12.7603]
[1744055577292,86.79,78219.5155,77.2,-0.11736,4e-05,12.76043]
[1744055577682,86.79,78219.5155,77.2,-0.11736,4e-05,12.76043]
[1744055577692,86.79,78219.5155,77.2,-0.11736,4e-05,12.76043]
[1744055582854,86.8,78216.9509,77.2,-0.11746,4e-05,12.76736]
[1744055584710,86.8,78216.9509,77.2,-0.11746,4e-05,12.76739]
[1744055584910,86.8,78216.9509,77.2,-0.11746,4e-05,12.76739]
[1744055585156,86.8,78216.9509,77.2,-0.11746,4e-05,12.76739]
[1744055585407,86.8,78216.9509,77.2,-0.11746,4e-05,12.76739]
[1744055585424,86.8,78216.9509,77.2,-0.11746,4e-05,12.76744]
[1744055585659,86.8,78216.9509,77.2,-0.11746,4e-05,12.76744]
[1744055585907,86.8,78216.9509,77.2,-0.11746,4e-05,12.76744]
[1744055586157,86.8,78216.9509,77.2,-0.11746,4e-05,12.76744]
[1744055586407,86.8,78216.9509,77.2,-0.11746,4e-05,12.76744]
[1744055586476,86.8,78230.5468,77.2,-0.11699,3e-05,12.73298]
[1744055586659,86.8,78230.5468,77.2,-0.11699,3e-05,12.73298]
[1744055586909,86.8,78230.5468,77.2,-0.11699,3e-05,12.73298]
[1744055587157,86.8,78230.5468,77.2,-0.11699,3e-05,12.73298]
[1744055587409,86.8,78230.5468,77.2,-0.11699,3e-05,12.73298]
[1744055587659,86.8,78232.2869,77.2,-0.11692,3e-05,12.72854]
[1744055587909,86.8,78232.2869,77.2,-0.11692,3e-05,12.72854]
[1744055588157,86.8,78232.2869,77.2,-0.11692,3e-05,12.72854]
[1744055588407,86.8,78232.2869,77.2,-0.11692,3e-05,12.72854]
[1744055588657,86.79,78232.2869,77.2,-0.11692,3e-05,12.72794]
[1744055588909,86.79,78232.2869,77.2,-0.11692,3e-05,12.72794]
[1744055589159,86.79,78232.2869,77.2,-0.11692,3e-05,12.72794]
[1744055589430,86.79,78232.2869,77.2,-0.11692,3e-05,12.72794]
[1744055589656,86.79,78225.241,77.2,-0.11716,3e-05,12.74573]
[1744055589906,86.79,78225.241,77.2,-0.11716,3e-05,12.74573]
[1744055590162,86.79,78225.241,77.2,-0.11716,3e-05,12.74573]
[1744055590406,86.79,78225.241,77.2,-0.11716,3e-05,12.74573]
[1744055590658,86.79,78224.998,77.2,-0.11717,3e-05,12.74629]
[1744055590909,86.79,78224.998,77.2,-0.11717,3e-05,12.74629]
[1744055591160,86.79,78224.998,77.2,-0.11717,3e-05,12.74629]
[1744055591407,86.79,78224.998,77.2,-0.11717,3e-05,12.74629]
[1744055591657,86.79,78221.2279,77.2,-0.1173,4e-05,12.75576]
[1744055591907,86.79,78221.2279,77.2,-0.1173,4e-05,12.75576]
[1744055592157,86.79,78221.2279,77.2,-0.1173,4e-05,12.75576]
[1744055592406,86.79,78221.2279,77.2,-0.1173,4e-05,12.75576]
[1744055592657,86.79,78221.2279,77.2,-0.1173,4e-05,12.75568]
[1744055592908,86.79,78221.2279,77.2,-0.1173,4e-05,12.75568]
[1744055593157,86.79,78221.2279,77.2,-0.1173,4e-05,12.75568]
[1744055593409,86.79,78221.2279,77.2,-0.1173,4e-05,12.75568]
[1744055593658,86.79,78221.1679,77.2,-0.11729,4e-05,12.75513]
[1744055593908,86.79,78221.1679,77.2,-0.11729,4e-05,12.75513]
[1744055594262,86.79,78221.1679,77.2,-0.11729,4e-05,12.75513]
[1744055594628,86.79,78221.1679,77.2,-0.11729,4e-05,12.75457]
[1744055597554,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055597626,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055597917,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055598251,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055598394,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055598422,86.79,78227.3968,77.2,-0.11707,3e-05,12.7389]
[1744055599489,86.78,78270.4559,77.2,-0.11556,3e-05,12.62952]
[1744055601024,86.79,78270.4559,77.2,-0.11557,3e-05,12.62973]
[1744055606057,86.79,78269.2354,77.2,-0.11562,3e-05,12.63389]
[1744055606612,86.79,78269.2354,77.2,-0.11563,3e-05,12.63423]
[1744055606974,86.79,78269.2354,77.2,-0.11563,3e-05,12.63423]
[1744055607257,86.79,78269.2354,77.2,-0.11563,3e-05,12.63451]
[1744055610076,86.79,78272.4596,77.2,-0.1155,3e-05,12.62506]
[1744055610398,86.79,78272.4596,77.2,-0.1155,3e-05,12.62506]
[1744055610422,86.79,78272.4596,77.2,-0.1155,3e-05,12.62506]
[1744055610505,86.78,78271.0224,77.2,-0.11554,3e-05,12.62802]
[1744055610539,86.78,78271.0224,77.2,-0.11554,3e-05,12.62802]
[1744055610754,86.78,78271.0224,77.2,-0.11554,3e-05,12.62802]
[1744055610821,86.78,78271.0224,77.2,-0.11554,3e-05,12.62802]
[1744055612498,86.78,78270.0023,77.2,-0.11554,3e-05,12.62567]
[1744055616511,86.78,78255.2928,77.2,-0.11605,3e-05,12.66315]
[1744055621834,86.78,78249.1736,77.2,-0.11626,3e-05,12.67848]
[1744055627274,86.77,78245.696,77.2,-0.11636,3e-05,12.68571]
[1744055628364,86.77,78245.696,77.2,-0.11635,3e-05,12.68482]
[1744055628374,86.77,78245.696,77.2,-0.11635,3e-05,12.68482]
[1744055628538,86.77,78245.696,77.2,-0.11635,3e-05,12.68482]
[1744055628524,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055628771,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055628994,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055629109,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055629158,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055629410,86.77,78233.4841,77.2,-0.11678,3e-05,12.71573]
[1744055629519,86.77,78233.4841,77.2,-0.11678,3e-05,12.7158]
[1744055629661,86.77,78233.4841,77.2,-0.11678,3e-05,12.7158]
[1744055629910,86.77,78233.4841,77.2,-0.11678,3e-05,12.7158]
[1744055630328,86.77,78233.4841,77.2,-0.11678,3e-05,12.71574]
[1744055632312,86.77,78233.4841,77.2,-0.11678,3e-05,12.71563]
[1744055632620,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055632980,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055633255,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055633370,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055633447,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055633503,86.77,78233.4841,77.2,-0.11678,3e-05,12.71549]
[1744055633529,86.77,78166.9312,77.2,-0.11912,4e-05,12.88426]
[1744055633557,86.77,78166.9312,77.2,-0.11912,4e-05,12.88426]
[1744055633834,86.77,78166.9312,77.2,-0.11912,4e-05,12.88426]
[1744055634294,86.77,78166.9312,77.2,-0.11912,4e-05,12.88426]
[1744055635315,86.77,78166.9312,77.2,-0.11911,4e-05,12.88406]
[1744055635614,86.77,78166.9312,77.2,-0.11911,4e-05,12.88401]
[1744055636941,86.76,78130.4217,77.2,-0.12041,4e-05,12.97669]
[1744055638627,86.76,78130.4217,77.2,-0.12041,4e-05,12.97657]
[1744055639535,86.76,78113.171,77.2,-0.12102,4e-05,13.02048]
[1744055641087,86.76,78113.171,77.2,-0.12102,4e-05,13.02043]
[1744055641702,86.76,78113.171,77.2,-0.12102,4e-05,13.02033]
[1744055642983,86.76,78086.4035,77.2,-0.12198,4e-05,13.08832]
[1744055645176,86.76,78086.4035,77.2,-0.12198,4e-05,13.08819]
[1744055647365,86.76,78086.4035,77.2,-0.12198,4e-05,13.08788]
[1744055647412,86.76,78086.4035,77.2,-0.12198,4e-05,13.08788]
[1744055647425,86.76,78086.4035,77.2,-0.12198,4e-05,13.08788]
[1744055647458,86.76,78086.4035,77.2,-0.12197,4e-05,13.08769]
[1744055649475,86.76,78077.6433,77.2,-0.12229,4e-05,13.10979]
[1744055650748,86.76,78077.6433,77.2,-0.12228,4e-05,13.1094]
[1744055651391,86.76,78077.6433,77.2,-0.12228,4e-05,13.1094]
[1744055651579,86.76,78077.6433,77.2,-0.12228,4e-05,13.1094]
[1744055652548,86.75,78106.5825,77.2,-0.12123,4e-05,13.03525]
[1744055653484,86.75,78106.5825,77.2,-0.12123,4e-05,13.03525]
[1744055653549,86.75,78130.7468,77.2,-0.12037,4e-05,12.97358]
[1744055655884,86.75,78130.7468,77.2,-0.12036,4e-05,12.97338]
[1744055656552,86.75,78118.9097,77.2,-0.12079,4e-05,13.00342]
[1744055659999,86.75,78126.904,77.2,-0.1205,4e-05,12.98293]
[1744055660730,86.75,78126.904,77.2,-0.1205,4e-05,12.98293]
[1744055661557,86.75,78145.1632,77.2,-0.11985,4e-05,12.93657]
[1744055661635,86.75,78145.1632,77.2,-0.11985,4e-05,12.93657]
[1744055662558,86.75,78150.5061,77.2,-0.11966,4e-05,12.92322]
[1744055666562,86.75,78126.3145,77.2,-0.12052,4e-05,12.98462]
[1744055666975,86.75,78126.3145,77.2,-0.12052,4e-05,12.98462]
[1744055667347,86.75,78126.3145,77.2,-0.12052,4e-05,12.98462]
[1744055667412,86.75,78126.3145,77.2,-0.12052,4e-05,12.98462]
[1744055667912,86.75,78126.3145,77.2,-0.12052,4e-05,12.98459]
[1744055668564,86.75,78147.0165,77.2,-0.11978,4e-05,12.93181]
[1744055670448,86.75,78147.0165,77.2,-0.11978,4e-05,12.93139]
[1744055671567,86.75,78183.3212,77.2,-0.11846,4e-05,12.83479]
[1744055672002,86.75,78183.3212,77.2,-0.11846,4e-05,12.83479]
[1744055674676,86.75,78186.0898,77.2,-0.11836,4e-05,12.82789]
[1744055674946,86.75,78186.0898,77.2,-0.11836,4e-05,12.82789]
[1744055675571,86.75,78186.6397,77.2,-0.11834,4e-05,12.82664]
[1744055679486,86.76,78188.6568,77.2,-0.11829,4e-05,12.82318]
[1744055679923,86.76,78181.1252,77.2,-0.11858,4e-05,12.84368]
[1744055680607,86.76,78181.1252,77.2,-0.11858,4e-05,12.84368]
[1744055680840,86.77,78181.6296,77.2,-0.11858,4e-05,12.84377]
[1744055681526,86.77,78181.6296,77.2,-0.11858,4e-05,12.84377]
[1744055681633,86.77,78181.6296,77.2,-0.11858,4e-05,12.84377]
[1744055681691,86.77,78181.6296,77.2,-0.11858,4e-05,12.84377]
[1744055682452,86.77,78181.6296,77.2,-0.11858,4e-05,12.84377]
[1744055682535,86.77,78181.6296,77.2,-0.11858,4e-05,12.84388]
[1744055683583,86.78,78267.5677,77.2,-0.1156,3e-05,12.62818]
[1744055684087,86.78,78267.5677,77.2,-0.1156,3e-05,12.62818]
[1744055684395,86.78,78267.5677,77.2,-0.1156,3e-05,12.62818]
[1744055685732,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055686142,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055686300,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055687015,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055687100,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055687221,86.8,78268.5505,77.2,-0.11561,3e-05,12.62957]
[1744055687587,86.82,78288.4364,77.2,-0.11498,3e-05,12.58332]
[1744055689717,86.85,78296.505,77.2,-0.11476,3e-05,12.56781]
[1744055691149,86.86,78296.2605,77.2,-0.1148,3e-05,12.57072]
[1744055691592,86.87,78288.6632,77.2,-0.11508,3e-05,12.59127]
[1744055692437,86.87,78288.6632,77.2,-0.11508,3e-05,12.59127]
[1744055692783,86.87,78288.6632,77.2,-0.11508,3e-05,12.59127]
[1744055693112,86.87,78288.6632,77.2,-0.11508,3e-05,12.59127]
[1744055693594,86.88,78277.1215,77.2,-0.11552,3e-05,12.62341]
[1744055693691,86.88,78277.1215,77.2,-0.11552,3e-05,12.62341]
[1744055693696,86.88,78277.1215,77.2,-0.11552,3e-05,12.62341]
[1744055693913,86.88,78277.1215,77.2,-0.11552,3e-05,12.62341]
[1744055694595,86.88,78270.7156,77.2,-0.11575,3e-05,12.64021]
[1744055697983,86.88,78265.8354,77.2,-0.11592,3e-05,12.65263]
[1744055698400,86.88,78265.8354,77.2,-0.11592,3e-05,12.65263]
[1744055698599,86.9,78273.3225,77.2,-0.11569,3e-05,12.63603]
[1744055698700,86.9,78273.3225,77.2,-0.11569,3e-05,12.63603]
[1744055701141,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055701248,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055701289,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055701448,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055702429,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055702509,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055702586,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055702729,86.91,78283.3926,77.2,-0.11537,3e-05,12.61266]
[1744055704914,86.92,78283.3926,77.2,-0.1154,3e-05,12.61529]
[1744055706254,86.92,78283.3926,77.2,-0.11541,3e-05,12.61594]
[1744055706607,86.93,78340.1961,77.2,-0.11348,3e-05,12.47495]
[1744055707610,86.94,78351.7148,77.2,-0.11312,3e-05,12.44795]
[1744055709533,86.95,78351.7148,77.2,-0.11315,3e-05,12.4502]
[1744055709540,86.95,78351.7148,77.2,-0.11315,3e-05,12.4502]
[1744055709613,86.97,78362.0992,77.2,-0.11282,3e-05,12.42638]
[1744055709869,86.97,78362.0992,77.2,-0.11282,3e-05,12.42638]
[1744055712254,86.96,78362.0992,77.2,-0.11281,3e-05,12.42538]
[1744055712271,86.96,78362.0992,77.2,-0.11281,3e-05,12.42538]
[1744055712419,86.96,78362.0992,77.2,-0.11281,3e-05,12.42538]
[1744055712615,86.96,78363.215,77.2,-0.11278,3e-05,12.42305]
[1744055713218,86.96,78363.215,77.2,-0.11278,3e-05,12.42305]
[1744055713616,86.96,78370.7636,77.2,-0.1125,3e-05,12.40268]
[1744055715081,86.95,78370.7636,77.2,-0.11249,3e-05,12.40153]
[1744055715512,86.95,78370.7636,77.2,-0.1125,3e-05,12.40225]
[1744055716289,86.95,78370.7636,77.2,-0.1125,3e-05,12.40225]
[1744055716519,86.96,78370.7636,77.2,-0.1125,3e-05,12.40269]
[1744055717091,86.96,78370.7636,77.2,-0.1125,3e-05,12.40269]
[1744055717318,86.96,78370.7636,77.2,-0.1125,3e-05,12.40269]
[1744055717644,86.96,78370.7636,77.2,-0.11251,3e-05,12.40319]
[1744055718533,86.96,78370.7636,77.2,-0.11252,3e-05,12.40399]
[1744055719065,86.96,78370.7636,77.2,-0.11252,3e-05,12.40399]
[1744055719540,86.98,78370.7636,77.2,-0.11255,3e-05,12.40659]
[1744055722620,87.0,78370.8201,77.2,-0.11261,3e-05,12.41148]
[1744055722625,87.01,78367.9543,77.2,-0.11274,3e-05,12.42105]
[1744055723067,87.01,78367.9543,77.2,-0.11274,3e-05,12.42105]
[1744055723076,87.01,78367.9543,77.2,-0.11274,3e-05,12.42105]
[1744055723101,87.01,78367.9543,77.2,-0.11274,3e-05,12.42105]
[1744055723568,87.01,78367.9543,77.2,-0.11274,3e-05,12.42058]
[1744055725082,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055725197,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055725329,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055725582,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055726180,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055726407,87.01,78367.9543,77.2,-0.11274,3e-05,12.42061]
[1744055726629,87.02,78398.0002,77.2,-0.11175,3e-05,12.3477]
[1744055727630,87.03,78410.7647,77.2,-0.11134,3e-05,12.31727]
[1744055728321,87.03,78410.7647,77.2,-0.11134,3e-05,12.31727]
[1744055728603,87.04,78410.7647,77.2,-0.11136,3e-05,12.31884]
[1744055730751,87.06,78410.7647,77.2,-0.11143,3e-05,12.32394]
[1744055732629,87.08,78410.7647,77.2,-0.11143,3e-05,12.32273]
[1744055733153,87.08,78410.7647,77.2,-0.11143,3e-05,12.32273]
[1744055734697,87.1,78412.8862,77.2,-0.11142,3e-05,12.32177]
[1744055734911,87.1,78412.8862,77.2,-0.11142,3e-05,12.32177]
[1744055735702,87.11,78412.8862,77.2,-0.11143,3e-05,12.32292]
[1744055735737,87.11,78412.8862,77.2,-0.11143,3e-05,12.32292]
[1744055735909,87.11,78412.8862,77.2,-0.11143,3e-05,12.32292]
[1744055737708,87.12,78412.8862,77.2,-0.11145,3e-05,12.32461]
[1744055738220,87.12,78412.8862,77.2,-0.11145,3e-05,12.32461]
[1744055739227,87.12,78412.8862,77.2,-0.11146,3e-05,12.3252]
[1744055739408,87.12,78412.8862,77.2,-0.11146,3e-05,12.3252]
[1744055739660,87.12,78412.8862,77.2,-0.11147,3e-05,12.32577]
[1744055741644,87.13,78367.4005,77.2,-0.11303,3e-05,12.44172]
[1744055742593,87.13,78367.4005,77.2,-0.11303,3e-05,12.44172]
[1744055743384,87.14,78367.3962,77.2,-0.11304,3e-05,12.44264]
[1744055743781,87.14,78367.3962,77.2,-0.11304,3e-05,12.44281]
[1744055745648,87.14,78345.7255,77.2,-0.11379,3e-05,12.49764]
[1744055746069,87.14,78345.7255,77.2,-0.11379,3e-05,12.49764]
[1744055746285,87.14,78345.7255,77.2,-0.11379,3e-05,12.49764]
[1744055750949,87.14,78343.1497,77.2,-0.11387,3e-05,12.50406]
[1744055751642,87.14,78343.1497,77.2,-0.11387,3e-05,12.50406]
[1744055751647,87.14,78343.1497,77.2,-0.11387,3e-05,12.50406]
[1744055751996,87.14,78335.1637,77.2,-0.11414,3e-05,12.52407]
[1744055752377,87.14,78335.1637,77.2,-0.11414,3e-05,12.52407]
[1744055752609,87.14,78335.1637,77.2,-0.11414,3e-05,12.52407]
[1744055752636,87.14,78335.1637,77.2,-0.11414,3e-05,12.52407]
[1744055756492,87.14,78326.1949,77.2,-0.11445,3e-05,12.54619]
[1744055756724,87.14,78326.1949,77.2,-0.11445,3e-05,12.5461]
[1744055760103,87.14,78335.7294,77.2,-0.11412,3e-05,12.52202]
[1744055760156,87.14,78335.7294,77.2,-0.11412,3e-05,12.52202]
[1744055761758,87.14,78335.7294,77.2,-0.11412,3e-05,12.52191]
[1744055761914,87.14,78335.7294,77.2,-0.11412,3e-05,12.52191]
[1744055762129,87.14,78335.7294,77.2,-0.11412,3e-05,12.52191]
[1744055762484,87.14,78335.7294,77.2,-0.11412,3e-05,12.52185]
[1744055762742,87.14,78335.7294,77.2,-0.11412,3e-05,12.52185]
[1744055762775,87.14,78335.7294,77.2,-0.11412,3e-05,12.52185]
[1744055764678,87.14,78347.7955,77.2,-0.1137,3e-05,12.49163]
[1744055769683,87.14,78346.3296,77.2,-0.11376,3e-05,12.49549]
[1744055770090,87.14,78346.3296,77.2,-0.11376,3e-05,12.49549]
[1744055770684,87.13,78345.2982,77.2,-0.11378,3e-05,12.4973]
[1744055771739,87.13,78350.0824,77.2,-0.11361,3e-05,12.48472]
[1744055771949,87.13,78350.0824,77.2,-0.11361,3e-05,12.48472]
[1744055772772,87.13,78342.508,77.2,-0.11386,3e-05,12.50313]
[1744055772783,87.13,78342.508,77.2,-0.11386,3e-05,12.50313]
[1744055775690,87.12,78321.5391,77.2,-0.11456,3e-05,12.55461]
[1744055776835,87.12,78323.3562,77.2,-0.1145,3e-05,12.54992]
[1744055777292,87.12,78323.3562,77.2,-0.1145,3e-05,12.54992]
[1744055777691,87.12,78310.146,77.2,-0.11495,3e-05,12.58294]
[1744055778091,87.12,78310.146,77.2,-0.11495,3e-05,12.58294]
[1744055778212,87.12,78310.146,77.2,-0.11495,3e-05,12.58294]
[1744055779693,87.12,78297.1643,77.2,-0.11539,3e-05,12.61514]
[1744055780389,87.12,78297.1643,77.2,-0.11539,3e-05,12.61514]
[1744055784311,87.11,78289.7153,77.2,-0.11564,3e-05,12.63291]
[1744055784693,87.11,78289.7153,77.2,-0.11564,3e-05,12.63291]
[1744055784769,87.11,78292.3553,77.2,-0.11554,3e-05,12.62603]
[1744055786700,87.11,78305.2554,77.2,-0.11509,3e-05,12.59319]
[1744055786865,87.11,78305.2554,77.2,-0.11509,3e-05,12.59319]
[1744055787081,87.11,78305.2554,77.2,-0.11509,3e-05,12.59319]
[1744055787161,87.11,78305.2554,77.2,-0.11509,3e-05,12.59319]
[1744055787819,87.11,78314.6612,77.2,-0.11477,3e-05,12.56945]
[1744055788375,87.11,78314.6612,77.2,-0.11477,3e-05,12.56946]
[1744055790691,87.11,78323.717,77.2,-0.11446,3e-05,12.54672]
[1744055790906,87.11,78320.8569,77.2,-0.11456,3e-05,12.5539]
[1744055796712,87.11,78321.8624,77.2,-0.11449,3e-05,12.54726]
[1744055796746,87.11,78321.8624,77.2,-0.11449,3e-05,12.54726]
[1744055796906,87.11,78321.8624,77.2,-0.11449,3e-05,12.54726]
[1744055797335,87.11,78321.8624,77.2,-0.11449,3e-05,12.54726]
[1744055797611,87.11,78321.8624,77.2,-0.11449,3e-05,12.54712]
[1744055800370,87.11,78316.7123,77.2,-0.11466,3e-05,12.55977]
[1744055800716,87.11,78320.5294,77.2,-0.11453,3e-05,12.55005]
[1744055801182,87.11,78320.5294,77.2,-0.11453,3e-05,12.55005]
[1744055801717,87.1,78326.7637,77.2,-0.11431,3e-05,12.53417]
[1744055804443,87.1,78327.6523,77.2,-0.11428,3e-05,12.53184]
[1744055805293,87.1,78327.6523,77.2,-0.11428,3e-05,12.53179]
[1744055808172,87.1,78328.9838,77.2,-0.11423,3e-05,12.52816]
[1744055808754,87.1,78330.9581,77.2,-0.11416,3e-05,12.52312]
[1744055809725,87.1,78334.8753,77.2,-0.11403,3e-05,12.51309]
[1744055810798,87.09,78334.8753,77.2,-0.114,3e-05,12.51125]
[1744055811354,87.09,78334.8753,77.2,-0.114,3e-05,12.51125]
[1744055811369,87.09,78334.8753,77.2,-0.114,3e-05,12.51125]
[1744055812729,87.08,78350.264,77.2,-0.11344,3e-05,12.46983]
[1744055813119,87.08,78350.264,77.2,-0.11344,3e-05,12.46983]
[1744055813730,87.07,78352.7225,77.2,-0.11334,3e-05,12.46186]
[1744055814294,87.07,78352.7225,77.2,-0.11334,3e-05,12.46186]
[1744055814437,87.07,78352.7225,77.2,-0.11334,3e-05,12.46186]
[1744055814445,87.07,78352.7225,77.2,-0.11334,3e-05,12.46186]
[1744055814551,87.07,78352.7225,77.2,-0.11333,3e-05,12.46165]
[1744055816733,87.07,78338.5351,77.2,-0.11382,3e-05,12.49717]
[1744055818172,87.07,78338.5351,77.2,-0.11382,3e-05,12.49712]
[1744055819573,87.07,78338.5351,77.2,-0.11381,3e-05,12.49705]
[1744055819742,87.07,78338.5351,77.2,-0.11381,3e-05,12.49705]
[1744055820332,87.07,78338.5351,77.2,-0.11381,3e-05,12.49695]
[1744055820615,87.07,78338.5351,77.2,-0.11381,3e-05,12.49695]
[1744055820873,87.07,78338.5351,77.2,-0.11381,3e-05,12.49695]
[1744055821654,87.07,78338.5351,77.2,-0.11381,3e-05,12.49695]
[1744055821739,87.07,78294.4344,77.2,-0.11533,3e-05,12.60811]
[1744055822786,87.07,78294.4344,77.2,-0.11533,3e-05,12.60811]
[1744055823206,87.07,78294.4344,77.2,-0.11533,3e-05,12.60811]
[1744055823381,87.07,78294.4344,77.2,-0.11533,3e-05,12.60811]
[1744055823740,87.07,78294.4344,77.2,-0.11533,3e-05,12.60811]
[1744055823741,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055823913,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824169,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824216,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824443,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824595,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824724,87.07,78282.2986,77.2,-0.11575,3e-05,12.63853]
[1744055824742,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055824887,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055824920,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055825161,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055825416,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055825443,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055825659,87.07,78246.687,77.2,-0.11698,3e-05,12.72823]
[1744055825909,87.07,78246.687,77.2,-0.11698,3e-05,12.72818]
[1744055826158,87.07,78246.687,77.2,-0.11698,3e-05,12.72818]
[1744055826408,87.07,78246.687,77.2,-0.11698,3e-05,12.72818]
[1744055826658,87.07,78246.687,77.2,-0.11698,3e-05,12.72818]
[1744055826744,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055826906,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055826977,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055827157,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055827407,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055827662,87.06,78199.2408,77.2,-0.11864,4e-05,12.84769]
[1744055827907,87.06,78199.2408,77.2,-0.11863,4e-05,12.84749]
[1744055828158,87.06,78199.2408,77.2,-0.11863,4e-05,12.84749]
[1744055828407,87.06,78199.2408,77.2,-0.11863,4e-05,12.84749]
[1744055828657,87.06,78199.2408,77.2,-0.11863,4e-05,12.84749]
[1744055828907,87.06,78199.2408,77.2,-0.11863,4e-05,12.84728]
[1744055828985,87.06,78199.2408,77.2,-0.11863,4e-05,12.84728]
[1744055829158,87.06,78199.2408,77.2,-0.11863,4e-05,12.84728]
[1744055829406,87.06,78199.2408,77.2,-0.11863,4e-05,12.84728]
[1744055829656,87.06,78199.2408,77.2,-0.11863,4e-05,12.84728]
[1744055829907,87.06,78196.3622,77.2,-0.11873,4e-05,12.85436]
[1744055830014,87.06,78196.3622,77.2,-0.11873,4e-05,12.85436]
[1744055830160,87.06,78196.3622,77.2,-0.11873,4e-05,12.85436]
[1744055830406,87.06,78196.3622,77.2,-0.11873,4e-05,12.85436]
[1744055830659,87.06,78196.3622,77.2,-0.11873,4e-05,12.85436]
[1744055830733,87.06,78196.3622,77.2,-0.11873,4e-05,12.85404]
[1744055830908,87.06,78196.3622,77.2,-0.11873,4e-05,12.85404]
[1744055831156,87.06,78196.3622,77.2,-0.11873,4e-05,12.85404]
[1744055831407,87.06,78196.3622,77.2,-0.11873,4e-05,12.85404]
[1744055831657,87.06,78196.3622,77.2,-0.11873,4e-05,12.85404]
[1744055831908,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055832158,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055832410,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055832704,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055832898,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055832917,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055833031,87.06,78196.7364,77.2,-0.11871,4e-05,12.85277]
[1744055833751,87.06,78185.8235,77.2,-0.11909,4e-05,12.87981]
[1744055835430,87.05,78190.6363,77.2,-0.11891,4e-05,12.86741]
[1744055835950,87.05,78190.6363,77.2,-0.11891,4e-05,12.86721]
[1744055836156,87.05,78190.6363,77.2,-0.11891,4e-05,12.86721]
[1744055836407,87.05,78190.6363,77.2,-0.11891,4e-05,12.86721]
[1744055836656,87.05,78190.6363,77.2,-0.11891,4e-05,12.86721]
[1744055836754,87.05,78204.8178,77.2,-0.11841,4e-05,12.83116]
[1744055836909,87.05,78204.8178,77.2,-0.11841,4e-05,12.83116]
[1744055837155,87.05,78204.8178,77.2,-0.11841,4e-05,12.83116]
[1744055837406,87.05,78204.8178,77.2,-0.11841,4e-05,12.83116]
[1744055837657,87.05,78204.8178,77.2,-0.11841,4e-05,12.83116]
[1744055837913,87.05,78206.155,77.2,-0.11836,4e-05,12.82761]
[1744055838159,87.05,78206.155,77.2,-0.11836,4e-05,12.82761]
[1744055838407,87.05,78206.155,77.2,-0.11836,4e-05,12.82761]
[1744055838657,87.05,78206.155,77.2,-0.11836,4e-05,12.82761]
[1744055838910,87.05,78206.155,77.2,-0.11836,4e-05,12.82746]
[1744055838918,87.05,78206.155,77.2,-0.11836,4e-05,12.82746]
[1744055839195,87.05,78206.155,77.2,-0.11836,4e-05,12.82746]
[1744055839757,87.05,78221.4951,77.2,-0.11782,4e-05,12.78851]
[1744055841494,87.05,78221.4951,77.2,-0.11782,4e-05,12.78851]
[1744055842767,87.05,78246.174,77.2,-0.11695,3e-05,12.72585]
[1744055845188,87.05,78247.9311,77.2,-0.11689,3e-05,12.72124]
[1744055845345,87.05,78247.9311,77.2,-0.11689,3e-05,12.72124]
[1744055849046,87.05,78248.4197,77.2,-0.11687,3e-05,12.71971]
[1744055849105,87.05,78248.4197,77.2,-0.11687,3e-05,12.71971]
[1744055849106,87.05,78248.4197,77.2,-0.11687,3e-05,12.71971]
[1744055851922,87.04,78238.851,77.2,-0.11716,3e-05,12.7393]
[1744055857401,87.04,78233.7279,77.2,-0.11733,3e-05,12.75142]
[1744055859109,87.04,78227.7991,77.2,-0.11754,3e-05,12.76603]
[1744055859158,87.04,78227.7991,77.2,-0.11754,3e-05,12.76603]
[1744055859191,87.04,78227.7991,77.2,-0.11754,3e-05,12.76603]
[1744055859406,87.04,78227.7991,77.2,-0.11754,3e-05,12.76603]
[1744055859656,87.04,78227.7991,77.2,-0.11754,3e-05,12.76603]
[1744055859906,87.04,78227.7991,77.2,-0.11753,3e-05,12.76582]
[1744055860156,87.04,78227.7991,77.2,-0.11753,3e-05,12.76582]
[1744055860406,87.04,78227.7991,77.2,-0.11753,3e-05,12.76582]
[1744055860656,87.04,78227.7991,77.2,-0.11753,3e-05,12.76582]
[1744055860907,87.03,78227.7991,77.2,-0.11753,3e-05,12.7656]
[1744055861157,87.03,78227.7991,77.2,-0.11753,3e-05,12.7656]
[1744055861405,87.03,78227.7991,77.2,-0.11753,3e-05,12.7656]
[1744055861658,87.03,78227.7991,77.2,-0.11753,3e-05,12.7656]
[1744055861906,87.03,78227.7991,77.2,-0.11753,3e-05,12.76537]
[1744055861921,87.03,78227.7991,77.2,-0.11753,3e-05,12.76537]
[1744055862158,87.03,78227.7991,77.2,-0.11753,3e-05,12.76537]
[1744055862406,87.03,78227.7991,77.2,-0.11753,3e-05,12.76537]
[1744055862658,87.03,78227.7991,77.2,-0.11753,3e-05,12.76537]
[1744055862907,87.03,78227.7991,77.2,-0.11752,3e-05,12.76514]
[1744055863158,87.03,78227.7991,77.2,-0.11752,3e-05,12.76514]
[1744055863406,87.03,78227.7991,77.2,-0.11752,3e-05,12.76514]
[1744055863656,87.03,78227.7991,77.2,-0.11752,3e-05,12.76514]
[1744055863908,87.03,78227.7991,77.2,-0.11752,3e-05,12.76492]
[1744055864156,87.03,78227.7991,77.2,-0.11752,3e-05,12.76492]
[1744055864407,87.03,78227.7991,77.2,-0.11752,3e-05,12.76492]
[1744055864657,87.03,78227.7991,77.2,-0.11752,3e-05,12.76492]
[1744055864907,87.03,78227.7991,77.2,-0.11752,3e-05,12.7647]
[1744055865156,87.03,78227.7991,77.2,-0.11752,3e-05,12.7647]
[1744055865407,87.03,78227.7991,77.2,-0.11752,3e-05,12.7647]
[1744055865695,87.03,78227.7991,77.2,-0.11752,3e-05,12.7647]
[1744055867920,87.03,78231.9789,77.2,-0.11736,3e-05,12.75355]
[1744055869683,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055869913,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055870156,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055870406,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055870463,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055870657,87.03,78233.5646,77.2,-0.11731,3e-05,12.74938]
[1744055870907,87.02,78233.5646,77.2,-0.1173,3e-05,12.74898]
[1744055871157,87.02,78233.5646,77.2,-0.1173,3e-05,12.74898]
[1744055871409,87.02,78233.5646,77.2,-0.1173,3e-05,12.74898]
[1744055871468,87.02,78233.5646,77.2,-0.1173,3e-05,12.74898]
[1744055871656,87.02,78233.5646,77.2,-0.1173,3e-05,12.74898]
[1744055871796,87.02,78210.8401,77.2,-0.11809,4e-05,12.80616]
[1744055872973,87.02,78212.113,77.2,-0.11805,4e-05,12.80269]
[1744055873991,87.02,78214.3844,77.2,-0.11796,4e-05,12.79671]
[1744055877952,87.02,78212.0457,77.2,-0.11803,4e-05,12.80166]
[1744055880060,87.01,78214.4299,77.2,-0.11794,4e-05,12.79515]
[1744055884080,87.01,78222.0842,77.2,-0.11766,4e-05,12.77495]
[1744055886087,87.01,78230.1686,77.2,-0.11738,3e-05,12.75417]
[1744055888510,87.0,78233.1858,77.2,-0.11727,3e-05,12.74622]
[1744055893005,87.0,78236.0343,77.2,-0.11716,3e-05,12.73823]
[1744055893137,87.0,78236.0343,77.2,-0.11716,3e-05,12.73823]
[1744055895791,87.0,78253.903,77.2,-0.11653,3e-05,12.69282]
[1744055899133,87.0,78254.6615,77.2,-0.1165,3e-05,12.69067]
[1744055899819,87.0,78254.6615,77.2,-0.1165,3e-05,12.69049]
[1744055901751,87.0,78256.0172,77.2,-0.11645,3e-05,12.6869]
[1744055901766,87.0,78256.0172,77.2,-0.11645,3e-05,12.6869]
[1744055901833,87.0,78256.0172,77.2,-0.11645,3e-05,12.68674]
[1744055906857,86.99,78252.9829,77.2,-0.11655,3e-05,12.69408]
[1744055907857,86.99,78252.9829,77.2,-0.11655,3e-05,12.69408]
[1744055907858,86.99,78250.1414,77.2,-0.11665,3e-05,12.70116]
[1744055910466,86.99,78252.4443,77.2,-0.11656,3e-05,12.69493]
[1744055910655,86.99,78252.4443,77.2,-0.11656,3e-05,12.69493]
[1744055910861,86.99,78251.85,77.2,-0.11658,3e-05,12.69634]
[1744055914037,86.99,78242.4541,77.2,-0.11687,3e-05,12.71561]
[1744055919681,86.99,78231.6582,77.2,-0.11724,3e-05,12.74219]
[1744055924999,86.98,78222.9981,77.2,-0.11753,4e-05,12.76308]
[1744055930646,86.98,78225.0109,77.2,-0.11745,3e-05,12.75707]
[1744055933062,86.97,78234.8523,77.2,-0.1171,3e-05,12.73174]
[1744055938894,86.97,78235.5108,77.2,-0.11706,3e-05,12.72924]
[1744055939994,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055940158,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055940543,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055940745,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941108,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941154,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941320,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941663,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941792,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941798,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055941920,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942163,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942407,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942662,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942734,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942802,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942841,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942910,86.97,78234.8065,77.2,-0.11709,3e-05,12.73089]
[1744055942898,86.97,78220.1036,77.2,-0.1176,4e-05,12.76786]
[1744055943620,86.97,78220.1036,77.2,-0.1176,4e-05,12.76786]
[1744055943899,86.97,78163.9291,77.2,-0.11957,4e-05,12.90983]
[1744055944258,86.97,78163.9291,77.2,-0.11957,4e-05,12.90983]
[1744055944800,86.97,78163.9291,77.2,-0.11957,4e-05,12.90983]
[1744055944428,86.97,78163.9291,77.2,-0.11957,4e-05,12.90983]
[1744055945272,86.97,78163.9291,77.2,-0.11957,4e-05,12.90983]
[1744055946254,86.96,78163.9291,77.2,-0.11957,4e-05,12.90955]
[1744055946280,86.96,78163.9291,77.2,-0.11957,4e-05,12.90955]
[1744055946902,86.96,78108.3803,77.2,-0.12155,4e-05,13.05028]
[1744055948045,86.96,78108.3803,77.2,-0.12154,4e-05,13.04996]
[1744055948705,86.96,78108.3803,77.2,-0.12154,4e-05,13.04996]
[1744055948879,86.96,78108.3803,77.2,-0.12154,4e-05,13.04996]
[1744055948904,86.96,78079.6231,77.2,-0.12258,4e-05,13.12278]
[1744055949147,86.96,78079.6231,77.2,-0.12258,4e-05,13.12278]
[1744055951139,86.96,78079.6231,77.2,-0.12257,4e-05,13.12225]
[1744055951794,86.96,78079.6231,77.2,-0.12257,4e-05,13.12225]
[1744055951882,86.96,78079.6231,77.2,-0.12257,4e-05,13.12203]
[1744055952347,86.96,78079.6231,77.2,-0.12257,4e-05,13.12203]
[1744055952908,86.95,78068.023,77.2,-0.12298,4e-05,13.15142]
[1744055952981,86.95,78068.023,77.2,-0.12298,4e-05,13.15142]
[1744055953819,86.95,78068.023,77.2,-0.12298,4e-05,13.15142]
[1744055954437,86.95,78060.9201,77.2,-0.12324,4e-05,13.16933]
[1744055954451,86.95,78060.9201,77.2,-0.12324,4e-05,13.16933]
[1744055954910,86.95,78054.9101,77.2,-0.12345,4e-05,13.18444]
[1744055955490,86.95,78054.9101,77.2,-0.12345,4e-05,13.18444]
[1744055956134,86.95,78054.9101,77.2,-0.12345,4e-05,13.18432]
[1744055956912,86.95,78038.7543,77.2,-0.12404,4e-05,13.22535]
[1744055957536,86.95,78038.7543,77.2,-0.12404,4e-05,13.22535]
[1744055957969,86.95,78038.7543,77.2,-0.12404,4e-05,13.22519]
[1744055959354,86.95,78038.7543,77.2,-0.12403,4e-05,13.22501]
[1744055959659,86.95,78038.7543,77.2,-0.12403,4e-05,13.22501]
[1744055959856,86.95,78038.7543,77.2,-0.12403,4e-05,13.22501]
[1744055959909,86.95,78038.7543,77.2,-0.12403,4e-05,13.22501]
[1744055959915,86.95,78026.2743,77.2,-0.12449,4e-05,13.25665]
[1744055960190,86.95,78026.2743,77.2,-0.12449,4e-05,13.25665]
[1744055960812,86.95,78026.2743,77.2,-0.12449,4e-05,13.25665]
[1744055960916,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961317,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961379,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961474,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961657,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961909,86.95,78015.7657,77.2,-0.12487,4e-05,13.28324]
[1744055961917,86.95,77992.0257,77.2,-0.12574,4e-05,13.34366]
[1744055962159,86.95,77992.0257,77.2,-0.12574,4e-05,13.34366]
[1744055962409,86.95,77992.0257,77.2,-0.12574,4e-05,13.34366]
[1744055962658,86.95,77992.0257,77.2,-0.12574,4e-05,13.34366]
[1744055962909,86.95,77992.0257,77.2,-0.12574,4e-05,13.34366]
[1744055963157,86.94,77982.6043,77.2,-0.12608,4e-05,13.36749]
[1744055963408,86.94,77982.6043,77.2,-0.12608,4e-05,13.36749]
[1744055963469,86.94,77982.6043,77.2,-0.12608,4e-05,13.36749]
[1744055963667,86.94,77982.6043,77.2,-0.12608,4e-05,13.36749]
[1744055963916,86.94,77982.6043,77.2,-0.12608,4e-05,13.36749]
[1744055964158,86.94,77976.66,77.2,-0.1263,4e-05,13.38242]
[1744055964407,86.94,77976.66,77.2,-0.1263,4e-05,13.38242]
[1744055964656,86.94,77976.66,77.2,-0.1263,4e-05,13.38242]
[1744055964910,86.94,77976.66,77.2,-0.1263,4e-05,13.38242]
[1744055965157,86.94,77980.18,77.2,-0.12616,4e-05,13.37317]
[1744055965193,86.94,77980.18,77.2,-0.12616,4e-05,13.37317]
[1744055965406,86.94,77980.18,77.2,-0.12616,4e-05,13.37317]
[1744055965665,86.94,77980.18,77.2,-0.12616,4e-05,13.37317]
[1744055965911,86.94,77980.18,77.2,-0.12616,4e-05,13.37317]
[1744055966161,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055966332,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055966407,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055966659,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055966663,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055966917,86.94,77984.7157,77.2,-0.12599,4e-05,13.36134]
[1744055967177,86.94,77984.7157,77.2,-0.12599,4e-05,13.36112]
[1744055967209,86.94,77984.7157,77.2,-0.12599,4e-05,13.36112]
[1744055969694,86.94,77984.7157,77.2,-0.12598,4e-05,13.36064]
[1744055970926,86.94,78006.2972,77.2,-0.12518,4e-05,13.30515]
[1744055971950,86.93,78006.2972,77.2,-0.12515,4e-05,13.30091]
[1744055974727,86.93,78006.2972,77.2,-0.12515,4e-05,13.30083]
[1744055974798,86.93,78006.2972,77.2,-0.12515,4e-05,13.3008]
[1744055975366,86.93,78039.683,77.2,-0.12393,4e-05,13.21547]
[1744055976116,86.93,78039.683,77.2,-0.12393,4e-05,13.21547]
[1744055977327,86.93,78046.0588,77.2,-0.12369,4e-05,13.1991]
[1744055978503,86.93,78046.0588,77.2,-0.12369,4e-05,13.199]
[1744055978872,86.93,78046.0588,77.2,-0.12369,4e-05,13.19884]
[1744055981412,86.93,78053.1888,77.2,-0.12343,4e-05,13.18037]
[1744055981574,86.93,78053.1888,77.2,-0.12343,4e-05,13.18037]
[1744055981655,86.93,78053.1888,77.2,-0.12343,4e-05,13.18037]
[1744055981848,86.93,78053.1888,77.2,-0.12343,4e-05,13.18027]
[1744055982939,86.93,78073.9188,77.2,-0.12268,4e-05,13.12746]
[1744055987943,86.93,78076.1673,77.2,-0.12259,4e-05,13.1218]
[1744055987946,86.93,78075.0302,77.2,-0.12264,4e-05,13.12471]
[1744055989308,86.93,78075.0302,77.2,-0.12264,4e-05,13.12473]
[1744055989591,86.93,78075.0302,77.2,-0.12264,4e-05,13.12473]
[1744055990476,86.93,78057.4158,77.2,-0.12327,4e-05,13.16955]
[1744055992542,86.93,78049.9258,77.2,-0.12355,4e-05,13.1886]
[1744055992643,86.93,78049.9258,77.2,-0.12354,4e-05,13.18856]
[1744055995380,86.93,78054.4372,77.2,-0.12338,4e-05,13.1769]
[1744055995954,86.93,78062.8115,77.2,-0.12307,4e-05,13.15551]
[1744055996238,86.93,78062.8115,77.2,-0.12307,4e-05,13.15551]
[1744055996267,86.93,78062.8115,77.2,-0.12307,4e-05,13.15551]
[1744055996384,86.93,78062.8115,77.2,-0.12307,4e-05,13.15551]
[1744055996955,86.93,78074.3086,77.2,-0.12266,4e-05,13.12615]
[1744055998045,86.93,78074.3086,77.2,-0.12266,4e-05,13.12615]
[1744055998209,86.93,78074.3086,77.2,-0.12266,4e-05,13.12615]
[1744055998391,86.93,78074.3086,77.2,-0.12266,4e-05,13.12615]
[1744055998937,86.93,78074.3086,77.2,-0.12266,4e-05,13.12615]
[1744055999323,86.93,78074.3086,77.2,-0.12266,4e-05,13.12608]
[1744055999800,86.93,78074.3086,77.2,-0.12266,4e-05,13.12608]
[1744056002011,86.93,78074.3086,77.2,-0.12266,4e-05,13.12604]
[1744056002561,86.93,78074.3086,77.2,-0.12266,4e-05,13.12604]
[1744056002991,86.93,78089.1514,77.2,-0.12212,4e-05,13.08824]
[1744056005280,86.93,78089.1514,77.2,-0.12212,4e-05,13.0882]
[1744056005929,86.93,78089.1514,77.2,-0.12212,4e-05,13.0882]
[1744056005964,86.93,78089.1514,77.2,-0.12212,4e-05,13.0882]
[1744056006076,86.93,78089.1514,77.2,-0.12212,4e-05,13.0882]
[1744056006008,86.93,78075.3271,77.2,-0.12262,4e-05,13.1234]
[1744056006290,86.93,78075.3271,77.2,-0.12262,4e-05,13.1234]
[1744056006395,86.93,78075.3271,77.2,-0.12262,4e-05,13.1234]
[1744056006992,86.93,78075.3271,77.2,-0.12262,4e-05,13.1234]
[1744056007205,86.93,78115.8356,77.2,-0.12116,4e-05,13.02043]
[1744056008205,86.93,78141.8613,77.2,-0.12023,4e-05,12.95432]
[1744056008804,86.93,78141.8613,77.2,-0.12023,4e-05,12.95432]
[1744056009693,86.93,78141.8613,77.2,-0.12023,4e-05,12.95431]
[1744056010211,86.93,78141.8613,77.2,-0.12023,4e-05,12.95431]
[1744056011116,86.93,78141.8613,77.2,-0.12023,4e-05,12.95429]
[1744056011857,86.93,78141.8613,77.2,-0.12023,4e-05,12.95429]
[1744056012415,86.93,78141.8613,77.2,-0.12023,4e-05,12.9543]
[1744056015216,86.93,78115.9583,77.2,-0.12116,4e-05,13.02024]
[1744056015369,86.93,78115.9583,77.2,-0.12116,4e-05,13.02024]
[1744056015905,86.93,78115.9583,77.2,-0.12116,4e-05,13.02024]
[1744056016217,86.93,78113.2883,77.2,-0.12125,4e-05,13.027]
[1744056019210,86.93,78113.2883,77.2,-0.12126,4e-05,13.0271]
[1744056019394,86.93,78106.6726,77.2,-0.12149,4e-05,13.04392]
[1744056019529,86.93,78106.6726,77.2,-0.12149,4e-05,13.04392]
[1744056019693,86.93,78106.6726,77.2,-0.12149,4e-05,13.044]
[1744056021222,86.93,78139.6668,77.2,-0.12031,4e-05,12.96007]
[1744056022705,86.93,78143.9768,77.2,-0.12016,4e-05,12.94914]
[1744056022777,86.93,78143.9768,77.2,-0.12016,4e-05,12.94914]
[1744056023114,86.93,78143.9768,77.2,-0.12016,4e-05,12.94914]
[1744056023182,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056023383,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056023518,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056023942,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056024398,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056024424,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056025132,86.93,78143.9768,77.2,-0.12016,4e-05,12.94917]
[1744056025154,86.93,78143.9768,77.2,-0.12016,4e-05,12.94895]
[1744056027990,86.93,78152.8895,77.2,-0.11983,4e-05,12.92595]
[1744056028067,86.93,78152.8895,77.2,-0.11983,4e-05,12.92595]
[1744056028217,86.93,78152.8895,77.2,-0.11983,4e-05,12.92595]
[1744056028235,86.92,78163.7495,77.2,-0.11945,4e-05,12.89825]
[1744056029397,86.92,78163.7495,77.2,-0.11944,4e-05,12.89811]
[1744056029412,86.92,78163.7495,77.2,-0.11944,4e-05,12.89811]
[1744056032512,86.92,78163.7495,77.2,-0.11941,4e-05,12.89351]
[1744056032658,86.92,78163.7495,77.2,-0.11941,4e-05,12.89351]
[1744056032698,86.92,78163.7495,77.2,-0.11941,4e-05,12.89351]
[1744056032734,86.92,78163.7495,77.2,-0.11941,4e-05,12.89351]
[1744056033058,86.92,78163.7495,77.2,-0.11941,4e-05,12.89351]
[1744056033416,86.92,78163.7495,77.2,-0.11941,4e-05,12.89337]
[1744056033657,86.92,78163.7495,77.2,-0.11941,4e-05,12.89337]
[1744056034474,86.92,78163.7495,77.2,-0.1194,4e-05,12.89319]
[1744056034660,86.92,78163.7495,77.2,-0.1194,4e-05,12.89319]
[1744056035809,86.92,78152.2994,77.2,-0.11981,4e-05,12.92197]
[1744056037071,86.92,78152.2994,77.2,-0.11981,4e-05,12.92197]
[1744056037076,86.92,78152.2994,77.2,-0.11981,4e-05,12.92197]
[1744056037160,86.92,78152.2994,77.2,-0.11981,4e-05,12.92197]
[1744056037411,86.92,78146.6693,77.2,-0.12,4e-05,12.93612]
[1744056037524,86.92,78146.6693,77.2,-0.12,4e-05,12.93612]
[1744056039415,86.92,78141.885,77.2,-0.12017,4e-05,12.94797]
[1744056040251,86.92,78140.1764,77.2,-0.12023,4e-05,12.95226]
[1744056040330,86.92,78140.1764,77.2,-0.12023,4e-05,12.95226]
[1744056040844,86.92,78140.1764,77.2,-0.12023,4e-05,12.95209]
[1744056043268,86.91,78140.1764,77.2,-0.12023,4e-05,12.95184]
[1744056043913,86.91,78140.1764,77.2,-0.12023,4e-05,12.95184]
[1744056044477,86.91,78140.1764,77.2,-0.12023,4e-05,12.95179]
[1744056045258,86.91,78156.1721,77.2,-0.11965,4e-05,12.91106]
[1744056046985,86.91,78156.1721,77.2,-0.11965,4e-05,12.91102]
[1744056048902,86.91,78174.4706,77.2,-0.11899,4e-05,12.86372]
[1744056049999,86.91,78174.4706,77.2,-0.11899,4e-05,12.86372]
[1744056050121,86.91,78174.4706,77.2,-0.11899,4e-05,12.8636]
[1744056050389,86.91,78174.4706,77.2,-0.11899,4e-05,12.8636]
[1744056051283,86.91,78153.862,77.2,-0.11972,4e-05,12.91572]
[1744056051845,86.91,78153.862,77.2,-0.11972,4e-05,12.91572]
[1744056054067,86.91,78155.0549,77.2,-0.11967,4e-05,12.91236]
[1744056054946,86.9,78142.2263,77.2,-0.12013,4e-05,12.94452]
[1744056059981,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056060577,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056060914,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056061009,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056061119,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056061570,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056062089,86.9,78142.9749,77.2,-0.12009,4e-05,12.94164]
[1744056063298,86.9,78161.2562,77.2,-0.11943,4e-05,12.89494]
[1744056063579,86.9,78161.2562,77.2,-0.11943,4e-05,12.89494]
[1744056064032,86.9,78161.2562,77.2,-0.11943,4e-05,12.89494]
[1744056064585,86.9,78161.2562,77.2,-0.11943,4e-05,12.89486]
[1744056067456,86.89,78156.8118,77.2,-0.11958,4e-05,12.9057]
[1744056070048,86.89,78156.8118,77.2,-0.11958,4e-05,12.90545]
[1744056070054,86.89,78156.8118,77.2,-0.11958,4e-05,12.90545]
[1744056071309,86.89,78168.9073,77.2,-0.11915,4e-05,12.87443]
[1744056071962,86.89,78168.9073,77.2,-0.11915,4e-05,12.87443]
[1744056072248,86.89,78168.9073,77.2,-0.11915,4e-05,12.87443]
[1744056073097,86.88,78168.9073,77.2,-0.11912,4e-05,12.87223]
[1744056073104,86.88,78168.9073,77.2,-0.11912,4e-05,12.87223]
[1744056073310,86.88,78168.0559,77.2,-0.11915,4e-05,12.87439]
[1744056073529,86.88,78168.0559,77.2,-0.11915,4e-05,12.87439]
[1744056073609,86.88,78168.0559,77.2,-0.11915,4e-05,12.87439]
[1744056073928,86.88,78168.0559,77.2,-0.11915,4e-05,12.87439]
[1744056077588,86.87,78173.4144,77.2,-0.11892,4e-05,12.85817]
[1744056077838,86.87,78173.4144,77.2,-0.11892,4e-05,12.85817]
[1744056077850,86.87,78173.4144,77.2,-0.11892,4e-05,12.85817]
[1744056077977,86.87,78173.4144,77.2,-0.11892,4e-05,12.85817]
[1744056078125,86.87,78173.4144,77.2,-0.11892,4e-05,12.85817]
[1744056078562,86.87,78173.4144,77.2,-0.11892,4e-05,12.85808]
[1744056078604,86.87,78173.4144,77.2,-0.11892,4e-05,12.85808]
[1744056078748,86.87,78173.4144,77.2,-0.11892,4e-05,12.85808]
[1744056084282,86.86,78180.3056,77.2,-0.11866,4e-05,12.83902]
[1744056085325,86.86,78164.8313,77.2,-0.1192,4e-05,12.87807]
[1744056087327,86.86,78188.4397,77.2,-0.11837,4e-05,12.81812]
[1744056092942,86.86,78182.3382,77.2,-0.11855,4e-05,12.82944]
[1744056097337,86.86,78198.8979,77.2,-0.11797,4e-05,12.78761]
[1744056098769,86.86,78198.8979,77.2,-0.11797,4e-05,12.78792]
[1744056099363,86.86,78198.8979,77.2,-0.11797,4e-05,12.78792]
[1744056100030,86.86,78198.8979,77.2,-0.11797,4e-05,12.78792]
[1744056102159,86.86,78198.8979,77.2,-0.11797,4e-05,12.7878]
[1744056103309,86.86,78164.5893,77.2,-0.11918,4e-05,12.87463]
[1744056103664,86.86,78164.5893,77.2,-0.11918,4e-05,12.87463]
[1744056103907,86.86,78164.5893,77.2,-0.11918,4e-05,12.87463]
[1744056105170,86.86,78164.5893,77.2,-0.11918,4e-05,12.8745]
[1744056105407,86.86,78164.5893,77.2,-0.11918,4e-05,12.87441]
[1744056105998,86.86,78164.5893,77.2,-0.11918,4e-05,12.87441]
[1744056106164,86.86,78164.5893,77.2,-0.11918,4e-05,12.87441]
[1744056106177,86.86,78164.5893,77.2,-0.11918,4e-05,12.87441]
[1744056107065,86.86,78164.5893,77.2,-0.11918,4e-05,12.87441]
[1744056107684,86.85,78164.5893,77.2,-0.11918,4e-05,12.87426]
[1744056107909,86.85,78164.5893,77.2,-0.11918,4e-05,12.87426]
[1744056110350,86.85,78151.6808,77.2,-0.11963,4e-05,12.90664]
[1744056115937,86.85,78153.0709,77.2,-0.11957,4e-05,12.90239]
[1744056117982,86.85,78146.7839,77.2,-0.11979,4e-05,12.91805]
[1744056119238,86.85,78142.321,77.2,-0.11995,4e-05,12.92921]
[1744056121371,86.84,78143.3011,77.2,-0.11991,4e-05,12.92637]
[1744056122710,86.84,78138.8297,77.2,-0.12006,4e-05,12.93754]
[1744056122805,86.84,78138.8297,77.2,-0.12006,4e-05,12.93754]
[1744056123300,86.84,78138.8297,77.2,-0.12006,4e-05,12.93754]
[1744056125369,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056125896,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056126371,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056126346,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056126606,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056126793,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056126978,86.84,78154.758,77.2,-0.11949,4e-05,12.89637]
[1744056127460,86.84,78154.758,77.2,-0.11949,4e-05,12.89628]
[1744056128372,86.84,78203.0947,77.2,-0.11778,4e-05,12.77409]
[1744056129735,86.85,78203.0947,77.2,-0.11779,4e-05,12.77477]
[1744056129745,86.85,78203.0947,77.2,-0.11779,4e-05,12.77477]
[1744056130374,86.84,78213.2174,77.2,-0.11743,4e-05,12.7487]
[1744056130846,86.84,78213.2174,77.2,-0.11743,4e-05,12.7487]
[1744056130850,86.84,78213.2174,77.2,-0.11743,4e-05,12.7487]
[1744056131375,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056132735,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056132748,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056132919,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056133161,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056133227,86.84,78217.6644,77.2,-0.11727,4e-05,12.73694]
[1744056133605,86.84,78217.6644,77.2,-0.11727,4e-05,12.73662]
[1744056134026,86.84,78217.6644,77.2,-0.11727,4e-05,12.73662]
[1744056134387,86.84,78202.6244,77.2,-0.11779,4e-05,12.77465]
[1744056134813,86.84,78202.6244,77.2,-0.11779,4e-05,12.77465]
[1744056134891,86.84,78202.6244,77.2,-0.11779,4e-05,12.77465]
[1744056134979,86.84,78202.6244,77.2,-0.11779,4e-05,12.77465]
[1744056135155,86.84,78202.6244,77.2,-0.11779,4e-05,12.77465]
[1744056135256,86.84,78202.6244,77.2,-0.11779,4e-05,12.77462]
[1744056135409,86.84,78202.6244,77.2,-0.11779,4e-05,12.77462]
[1744056135659,86.84,78202.6244,77.2,-0.11779,4e-05,12.77462]
[1744056135907,86.84,78202.6244,77.2,-0.11779,4e-05,12.77462]
[1744056136158,86.84,78202.6244,77.2,-0.11779,4e-05,12.77462]
[1744056136410,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056136656,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056136847,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056136909,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056137157,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056137300,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056137347,86.84,78202.6244,77.2,-0.11779,4e-05,12.77458]
[1744056137390,86.84,78196.9316,77.2,-0.11799,4e-05,12.78896]
[1744056138501,86.83,78199.7744,77.2,-0.11787,4e-05,12.77976]
[1744056138744,86.83,78199.7744,77.2,-0.11787,4e-05,12.77976]
[1744056138908,86.83,78199.7744,77.2,-0.11787,4e-05,12.77976]
[1744056139043,86.83,78199.7744,77.2,-0.11787,4e-05,12.77976]
[1744056139157,86.83,78199.7744,77.2,-0.11787,4e-05,12.77976]
[1744056139407,86.82,78199.7744,77.2,-0.11784,4e-05,12.77799]
[1744056139656,86.82,78199.7744,77.2,-0.11784,4e-05,12.77799]
[1744056139903,86.82,78199.7744,77.2,-0.11784,4e-05,12.77799]
[1744056139953,86.82,78199.7744,77.2,-0.11784,4e-05,12.77799]
[1744056140248,86.82,78199.7744,77.2,-0.11784,4e-05,12.77799]
[1744056140348,86.8,78199.7744,77.2,-0.11781,4e-05,12.77517]
[1744056141394,86.79,78217.7955,77.2,-0.11714,4e-05,12.72714]
[1744056142459,86.78,78221.5797,77.2,-0.11698,3e-05,12.71536]
[1744056142637,86.78,78221.5797,77.2,-0.11698,3e-05,12.71536]
[1744056142640,86.78,78221.5797,77.2,-0.11698,3e-05,12.71536]
[1744056142761,86.78,78221.5797,77.2,-0.11698,3e-05,12.71536]
[1744056143209,86.78,78221.5797,77.2,-0.11698,3e-05,12.71536]
[1744056143244,86.78,78221.5797,77.2,-0.11697,3e-05,12.7146]
[1744056144397,86.78,78201.4355,77.2,-0.11768,4e-05,12.76569]
[1744056149402,86.77,78205.4412,77.2,-0.11753,4e-05,12.75487]
[1744056149760,86.77,78205.4412,77.2,-0.11753,4e-05,12.75487]
[1744056149976,86.77,78205.4412,77.2,-0.11753,4e-05,12.75487]
[1744056150403,86.77,78208.8597,77.2,-0.11741,4e-05,12.74607]
[1744056151404,86.77,78219.171,77.2,-0.11702,3e-05,12.71607]
[1744056155977,86.78,78220.3065,77.2,-0.11699,3e-05,12.71434]
[1744056156287,86.78,78220.3065,77.2,-0.11699,3e-05,12.71434]
[1744056156320,86.78,78220.3065,77.2,-0.11699,3e-05,12.71434]
[1744056156385,86.77,78220.3065,77.2,-0.11698,3e-05,12.71334]
[1744056157006,86.77,78220.3065,77.2,-0.11698,3e-05,12.71334]
[1744056157093,86.77,78220.3065,77.2,-0.11698,3e-05,12.71334]
[1744056158411,86.76,78232.8648,77.2,-0.1165,3e-05,12.6779]
[1744056162263,86.73,78231.8348,77.2,-0.11646,3e-05,12.67539]
[1744056162286,86.73,78231.8348,77.2,-0.11646,3e-05,12.67539]
[1744056162345,86.72,78231.8348,77.2,-0.11644,3e-05,12.67362]
[1744056162839,86.72,78231.8348,77.2,-0.11644,3e-05,12.67362]
[1744056163328,86.72,78231.8348,77.2,-0.11644,3e-05,12.67344]
[1744056165498,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056165528,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056165732,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056165925,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056165947,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056166066,86.71,78233.2833,77.2,-0.11635,3e-05,12.66695]
[1744056166419,86.69,78243.1489,77.2,-0.11598,3e-05,12.63971]
[1744056169285,86.67,78250.3216,77.2,-0.11568,3e-05,12.61757]
[1744056171419,86.67,78261.7942,77.2,-0.11526,3e-05,12.58693]
[1744056171769,86.66,78266.437,77.2,-0.11508,3e-05,12.57394]
[1744056171962,86.66,78266.437,77.2,-0.11508,3e-05,12.57394]
[1744056172189,86.66,78266.437,77.2,-0.11508,3e-05,12.57394]
[1744056173426,86.67,78296.7353,77.2,-0.11405,3e-05,12.49865]
[1744056173469,86.67,78296.7353,77.2,-0.11405,3e-05,12.49865]
[1744056177947,86.68,78286.6541,77.2,-0.11445,3e-05,12.52784]
[1744056177950,86.68,78286.6541,77.2,-0.11445,3e-05,12.52784]
[1744056177967,86.68,78286.6541,77.2,-0.11445,3e-05,12.52784]
[1744056178001,86.68,78286.6541,77.2,-0.11445,3e-05,12.52784]
[1744056178431,86.68,78282.5084,77.2,-0.11459,3e-05,12.53794]
[1744056178826,86.68,78282.5084,77.2,-0.11459,3e-05,12.53794]
[1744056180544,86.68,78286.8384,77.2,-0.11443,3e-05,12.52651]
[1744056180702,86.68,78286.8384,77.2,-0.11443,3e-05,12.52651]
[1744056181434,86.67,78290.7813,77.2,-0.11427,3e-05,12.51493]
[1744056183436,86.66,78303.4583,77.2,-0.11381,3e-05,12.48052]
[1744056183720,86.66,78303.4583,77.2,-0.11381,3e-05,12.48052]
[1744056184205,86.66,78303.4583,77.2,-0.11381,3e-05,12.48052]
[1744056184431,86.66,78303.4583,77.2,-0.11381,3e-05,12.48052]
[1744056185213,86.66,78303.4583,77.2,-0.11381,3e-05,12.48052]
[1744056186466,86.65,78303.4583,77.2,-0.11379,3e-05,12.47898]
[1744056186659,86.65,78303.4583,77.2,-0.11379,3e-05,12.47898]
[1744056187440,86.65,78341.2094,77.2,-0.11249,3e-05,12.38292]
[1744056187517,86.65,78341.2094,77.2,-0.11249,3e-05,12.38292]
[1744056187586,86.65,78341.2094,77.2,-0.11249,3e-05,12.38292]
[1744056187734,86.65,78341.2094,77.2,-0.11249,3e-05,12.38292]
[1744056189909,86.64,78341.2094,77.2,-0.11248,3e-05,12.38213]
[1744056190260,86.64,78341.2094,77.2,-0.11247,3e-05,12.38172]
[1744056194447,86.63,78326.5684,77.2,-0.11294,3e-05,12.41643]
[1744056199283,86.62,78336.4899,77.2,-0.11259,3e-05,12.39046]
[1744056199409,86.62,78336.4899,77.2,-0.11259,3e-05,12.39046]
[1744056199452,86.62,78346.7098,77.2,-0.11224,3e-05,12.36449]
[1744056199862,86.62,78346.7098,77.2,-0.11224,3e-05,12.36449]
[1744056200453,86.62,78361.4111,77.2,-0.11174,3e-05,12.32743]
[1744056201134,86.62,78361.4111,77.2,-0.11174,3e-05,12.32743]
[1744056203386,86.62,78363.534,77.2,-0.11167,3e-05,12.32216]
[1744056203891,86.62,78363.534,77.2,-0.11167,3e-05,12.3222]
[1744056205254,86.62,78363.534,77.2,-0.11167,3e-05,12.32224]
[1744056205294,86.62,78363.534,77.2,-0.11167,3e-05,12.32227]
[1744056205945,86.62,78363.534,77.2,-0.11167,3e-05,12.32227]
[1744056206157,86.62,78363.534,77.2,-0.11167,3e-05,12.32227]
[1744056206367,86.63,78363.534,77.2,-0.11168,3e-05,12.32257]
[1744056207292,86.63,78363.534,77.2,-0.11168,3e-05,12.32257]
[1744056209270,86.63,78371.1354,77.2,-0.11143,3e-05,12.30402]
[1744056209339,86.63,78371.1354,77.2,-0.11143,3e-05,12.30402]
[1744056209372,86.63,78371.1354,77.2,-0.11143,3e-05,12.30432]
[1744056209588,86.63,78371.1354,77.2,-0.11143,3e-05,12.30432]
[1744056209601,86.63,78371.1354,77.2,-0.11143,3e-05,12.30432]
[1744056209623,86.63,78371.1354,77.2,-0.11143,3e-05,12.30432]
[1744056211355,86.63,78371.1354,77.2,-0.11142,3e-05,12.30343]
[1744056211394,86.63,78371.1354,77.2,-0.11142,3e-05,12.30343]
[1744056211451,86.62,78371.1354,77.2,-0.11138,3e-05,12.29836]
[1744056214449,86.62,78372.8555,77.2,-0.11133,3e-05,12.29475]
[1744056214467,86.63,78372.8528,77.2,-0.11133,3e-05,12.29515]
[1744056215441,86.63,78372.8528,77.2,-0.11133,3e-05,12.29515]
[1744056215446,86.63,78372.8528,77.2,-0.11133,3e-05,12.29515]
[1744056215468,86.63,78374.1199,77.2,-0.11129,3e-05,12.29189]
[1744056215817,86.63,78374.1199,77.2,-0.11129,3e-05,12.29189]
[1744056216214,86.63,78374.1199,77.2,-0.11129,3e-05,12.29189]
[1744056216469,86.63,78377.3127,77.2,-0.11118,3e-05,12.2838]
[1744056218471,86.62,78393.2569,77.2,-0.11064,3e-05,12.24363]
[1744056221474,86.62,78381.3114,77.2,-0.11103,3e-05,12.27275]
[1744056225478,86.61,78392.9299,77.2,-0.11062,3e-05,12.2423]
[1744056228110,86.61,78393.0615,77.2,-0.11062,3e-05,12.24197]
[1744056228156,86.61,78393.0615,77.2,-0.11062,3e-05,12.24197]
[1744056228213,86.61,78393.0615,77.2,-0.11062,3e-05,12.24157]
[1744056230208,86.62,78380.4845,77.2,-0.11106,3e-05,12.27477]
[1744056230932,86.62,78380.4845,77.2,-0.11106,3e-05,12.27477]
[1744056231212,86.62,78380.4845,77.2,-0.11106,3e-05,12.27477]
[1744056231407,86.62,78380.4845,77.2,-0.11106,3e-05,12.27477]
[1744056231475,86.62,78380.4845,77.2,-0.11106,3e-05,12.27477]
[1744056232111,86.62,78378.3103,77.2,-0.11113,3e-05,12.28023]
[1744056232791,86.62,78378.3103,77.2,-0.11113,3e-05,12.28023]
[1744056234016,86.63,78378.3103,77.2,-0.11115,3e-05,12.28173]
[1744056234382,86.63,78378.3103,77.2,-0.11115,3e-05,12.28171]
[1744056235254,86.63,78331.8208,77.2,-0.11273,3e-05,12.39876]
[1744056239492,86.63,78344.2381,77.2,-0.11231,3e-05,12.368]
[1744056241426,86.63,78344.2381,77.2,-0.11231,3e-05,12.36815]
[1744056245208,86.63,78355.8124,77.2,-0.11193,3e-05,12.33939]
[1744056245582,86.63,78355.8124,77.2,-0.11193,3e-05,12.33945]
[1744056247338,86.63,78343.8782,77.2,-0.11233,3e-05,12.36956]
[1744056249352,86.63,78327.8643,77.2,-0.11288,3e-05,12.40989]
[1744056249896,86.63,78327.8643,77.2,-0.11288,3e-05,12.40989]
[1744056249939,86.63,78327.8643,77.2,-0.11288,3e-05,12.40989]
[1744056250359,86.63,78327.8643,77.2,-0.11288,3e-05,12.40988]
[1744056251220,86.63,78327.8643,77.2,-0.11288,3e-05,12.40988]
[1744056251951,86.63,78327.8643,77.2,-0.11288,3e-05,12.41]
[1744056252373,86.63,78327.8643,77.2,-0.11288,3e-05,12.41004]
[1744056257410,86.63,78326.4819,77.2,-0.11292,3e-05,12.41317]
[1744056262445,86.63,78327.7592,77.2,-0.11287,3e-05,12.40957]
[1744056267132,86.63,78329.1811,77.2,-0.11282,3e-05,12.40572]
[1744056267480,86.63,78329.1811,77.2,-0.11282,3e-05,12.40566]
[1744056269305,86.63,78327.7696,77.2,-0.11287,3e-05,12.40926]
[1744056269313,86.63,78327.7696,77.2,-0.11287,3e-05,12.40926]
[1744056270096,86.63,78327.7696,77.2,-0.11287,3e-05,12.40931]
[1744056270501,86.63,78327.7696,77.2,-0.11287,3e-05,12.40937]
[1744056276504,86.63,78319.3928,77.2,-0.11312,3e-05,12.42597]
[1744056279725,86.63,78322.4001,77.2,-0.11302,3e-05,12.41808]
[1744056279996,86.63,78322.4001,77.2,-0.11302,3e-05,12.41808]
[1744056280374,86.63,78322.4001,77.2,-0.11302,3e-05,12.41808]
[1744056281439,86.63,78322.4001,77.2,-0.11302,3e-05,12.41808]
[1744056282512,86.63,78322.4001,77.2,-0.11302,3e-05,12.41806]
[1744056282593,86.63,78322.4001,77.2,-0.11302,3e-05,12.4181]
[1744056283537,86.63,78370.8339,77.2,-0.11137,3e-05,12.29622]
[1744056285540,86.63,78358.1011,77.2,-0.1118,3e-05,12.32824]
[1744056290157,86.63,78361.9996,77.2,-0.11167,3e-05,12.31847]
[1744056291201,86.63,78361.9996,77.2,-0.11167,3e-05,12.31847]
[1744056292015,86.63,78361.9996,77.2,-0.11167,3e-05,12.31847]
[1744056292812,86.63,78361.9996,77.2,-0.11167,3e-05,12.31847]
[1744056296150,86.63,78363.2909,77.2,-0.11163,3e-05,12.31528]
[1744056296680,86.63,78363.2909,77.2,-0.11163,3e-05,12.31529]
[1744056297024,86.63,78363.2909,77.2,-0.11163,3e-05,12.31529]
[1744056297275,86.63,78363.2909,77.2,-0.11163,3e-05,12.31529]
[1744056302151,86.63,78362.0722,77.2,-0.11167,3e-05,12.31839]
[1744056302596,86.63,78362.0722,77.2,-0.11167,3e-05,12.31841]
[1744056304521,86.63,78362.0722,77.2,-0.11167,3e-05,12.31844]
[1744056304560,86.63,78380.6918,77.2,-0.11104,3e-05,12.27172]
[1744056305349,86.63,78380.6918,77.2,-0.11104,3e-05,12.27172]
[1744056310353,86.63,78388.2859,77.2,-0.11079,3e-05,12.2532]
[1744056314048,86.63,78388.2859,77.2,-0.1108,3e-05,12.25383]
[1744056314896,86.63,78388.2859,77.2,-0.1108,3e-05,12.25383]
[1744056314903,86.63,78430.7607,77.2,-0.10938,3e-05,12.14753]
[1744056316072,86.64,78430.7607,77.2,-0.10938,3e-05,12.14754]
[1744056316183,86.64,78430.7607,77.2,-0.10938,3e-05,12.14754]
[1744056316420,86.64,78430.7607,77.2,-0.10938,3e-05,12.14754]
[1744056316660,86.64,78430.7607,77.2,-0.10938,3e-05,12.14754]
[1744056316831,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317156,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317406,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317666,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317721,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317760,86.64,78430.7607,77.2,-0.10938,3e-05,12.14769]
[1744056317852,86.64,78430.7607,77.2,-0.10938,3e-05,12.14778]
[1744056318558,86.64,78430.7607,77.2,-0.10938,3e-05,12.14778]
[1744056320666,86.66,78430.7607,77.2,-0.10944,3e-05,12.15238]
[1744056321842,86.67,78430.7607,77.2,-0.10946,3e-05,12.15399]
[1744056321911,86.67,78392.2126,77.2,-0.11075,3e-05,12.25078]
[1744056322383,86.67,78392.2126,77.2,-0.11075,3e-05,12.25078]
[1744056326718,86.67,78389.2013,77.2,-0.11087,3e-05,12.25909]
[1744056326720,86.67,78389.2013,77.2,-0.11087,3e-05,12.25909]
[1744056326916,86.67,78389.2013,77.2,-0.11087,3e-05,12.25929]
[1744056327104,86.67,78389.2013,77.2,-0.11087,3e-05,12.25929]
[1744056327845,86.67,78389.2013,77.2,-0.11087,3e-05,12.25929]
[1744056327918,86.67,78401.5084,77.2,-0.11046,3e-05,12.22865]
[1744056328528,86.67,78401.5084,77.2,-0.11046,3e-05,12.22865]
[1744056328620,86.67,78401.5084,77.2,-0.11046,3e-05,12.22876]
[1744056330921,86.68,78416.0111,77.2,-0.10998,3e-05,12.19271]
[1744056331051,86.68,78416.0111,77.2,-0.10998,3e-05,12.19271]
[1744056331067,86.68,78416.0111,77.2,-0.10998,3e-05,12.19271]
[1744056331590,86.68,78416.0111,77.2,-0.10998,3e-05,12.19271]
[1744056331873,86.69,78416.0111,77.2,-0.10997,3e-05,12.1906]
[1744056332058,86.69,78416.0111,77.2,-0.10997,3e-05,12.1906]
[1744056332094,86.69,78416.0111,77.2,-0.10997,3e-05,12.1906]
[1744056332157,86.69,78416.0111,77.2,-0.10998,3e-05,12.1909]
[1744056334799,86.69,78413.7769,77.2,-0.11005,3e-05,12.19668]
[1744056335105,86.69,78409.0427,77.2,-0.11021,3e-05,12.2087]
[1744056335609,86.69,78409.0427,77.2,-0.11021,3e-05,12.2087]
[1744056335963,86.69,78409.0427,77.2,-0.11021,3e-05,12.20886]
[1744056337115,86.69,78409.0427,77.2,-0.11022,3e-05,12.20899]
[1744056337412,86.69,78409.0427,77.2,-0.11022,3e-05,12.20899]
[1744056337518,86.69,78409.0427,77.2,-0.11022,3e-05,12.20899]
[1744056337590,86.69,78409.0427,77.2,-0.11022,3e-05,12.20899]
[1744056337611,86.69,78409.0427,77.2,-0.11022,3e-05,12.20899]
[1744056338227,86.69,78409.0427,77.2,-0.11022,3e-05,12.20911]
[1744056338774,86.69,78409.0427,77.2,-0.11022,3e-05,12.20911]
[1744056338858,86.69,78409.0427,77.2,-0.11022,3e-05,12.20911]
[1744056338929,86.69,78391.2433,77.2,-0.11082,3e-05,12.25393]
[1744056339577,86.69,78391.2433,77.2,-0.11082,3e-05,12.25393]
[1744056339839,86.69,78391.2433,77.2,-0.11082,3e-05,12.25393]
[1744056339931,86.69,78380.5992,77.2,-0.11118,3e-05,12.28082]
[1744056340931,86.69,78357.2694,77.2,-0.11197,3e-05,12.33952]
[1744056342933,86.69,78343.5068,77.2,-0.11244,3e-05,12.3742]
[1744056345151,86.69,78336.8699,77.2,-0.11266,3e-05,12.39094]
[1744056345615,86.69,78336.8699,77.2,-0.11266,3e-05,12.39094]
[1744056345655,86.69,78336.8699,77.2,-0.11266,3e-05,12.39094]
[1744056345725,86.69,78336.8699,77.2,-0.11266,3e-05,12.39094]
[1744056345891,86.69,78336.8699,77.2,-0.11266,3e-05,12.39094]
[1744056345936,86.69,78343.807,77.2,-0.11243,3e-05,12.37352]
[1744056346000,86.69,78343.807,77.2,-0.11243,3e-05,12.37352]
[1744056346937,86.7,78339.5757,77.2,-0.11257,3e-05,12.38431]
[1744056348844,86.7,78339.5757,77.2,-0.11257,3e-05,12.38435]
[1744056348917,86.7,78339.5757,77.2,-0.11257,3e-05,12.38441]
[1744056349028,86.7,78339.5757,77.2,-0.11257,3e-05,12.38441]
[1744056349137,86.7,78339.5757,77.2,-0.11257,3e-05,12.38441]
[1744056350170,86.7,78339.5757,77.2,-0.11258,3e-05,12.38451]
[1744056350677,86.7,78339.5757,77.2,-0.11258,3e-05,12.38451]
[1744056351713,86.7,78339.5757,77.2,-0.11258,3e-05,12.38462]
[1744056351810,86.7,78339.5757,77.2,-0.11258,3e-05,12.38462]
[1744056352184,86.7,78339.5757,77.2,-0.11258,3e-05,12.38469]
[1744056356726,86.7,78334.459,77.2,-0.11276,3e-05,12.39799]
[1744056356931,86.7,78334.459,77.2,-0.11276,3e-05,12.39807]
[1744056358003,86.7,78334.459,77.2,-0.11276,3e-05,12.39799]
[1744056363269,86.7,78335.2944,77.2,-0.11273,3e-05,12.39585]
[1744056363442,86.7,78335.2944,77.2,-0.11273,3e-05,12.39585]
[1744056363886,86.7,78335.2944,77.2,-0.11273,3e-05,12.39585]
[1744056364030,86.7,78335.2944,77.2,-0.11273,3e-05,12.39589]
[1744056365197,86.7,78347.0468,77.2,-0.11233,3e-05,12.36629]
[1744056367695,86.7,78347.0468,77.2,-0.11233,3e-05,12.36631]
[1744056367920,86.7,78347.0468,77.2,-0.11233,3e-05,12.36631]
[1744056367937,86.7,78347.0468,77.2,-0.11233,3e-05,12.36633]
[1744056368962,86.7,78371.4275,77.2,-0.1115,3e-05,12.30506]
[1744056369804,86.7,78371.4275,77.2,-0.1115,3e-05,12.30506]
[1744056369963,86.7,78388.923,77.2,-0.11091,3e-05,12.26122]
[1744056370113,86.7,78388.923,77.2,-0.11091,3e-05,12.26122]
[1744056375053,86.7,78400.7697,77.2,-0.11052,3e-05,12.232]
[1744056376688,86.71,78402.7452,77.2,-0.11047,3e-05,12.22841]
[1744056376694,86.71,78402.7452,77.2,-0.11047,3e-05,12.22841]
[1744056376725,86.71,78402.7452,77.2,-0.11047,3e-05,12.22841]
[1744056376974,86.71,78392.7681,77.2,-0.11081,3e-05,12.25364]
[1744056377664,86.71,78392.7681,77.2,-0.11081,3e-05,12.25364]
[1744056378250,86.71,78392.7681,77.2,-0.11082,3e-05,12.25402]
[1744056380062,86.72,78392.7681,77.2,-0.11083,3e-05,12.25476]
[1744056380852,86.72,78392.7681,77.2,-0.11083,3e-05,12.25476]
[1744056382062,86.72,78386.9338,77.2,-0.11103,3e-05,12.27017]
[1744056382970,86.72,78386.9338,77.2,-0.11103,3e-05,12.27017]
[1744056382982,86.72,78381.2824,77.2,-0.11123,3e-05,12.28473]
[1744056387352,86.73,78394.8006,77.2,-0.11078,3e-05,12.25173]
[1744056392387,86.73,78394.4461,77.2,-0.11078,3e-05,12.24949]
[1744056395293,86.73,78398.4916,77.2,-0.11065,3e-05,12.23978]
[1744056398518,86.74,78399.2901,77.2,-0.11063,3e-05,12.23843]
[1744056398616,86.74,78399.2901,77.2,-0.11063,3e-05,12.23865]
[1744056402138,86.75,78406.1941,77.2,-0.11042,3e-05,12.22294]
[1744056402340,86.75,78406.1941,77.2,-0.11042,3e-05,12.22294]
[1744056405844,86.75,78409.2097,77.2,-0.11032,3e-05,12.21588]
[1744056406099,86.76,78409.2097,77.2,-0.11035,3e-05,12.21764]
[1744056407995,86.76,78409.2097,77.2,-0.11035,3e-05,12.21776]
[1744056408020,86.76,78395.7545,77.2,-0.1108,3e-05,12.25156]
[1744056410218,86.76,78396.4089,77.2,-0.11078,3e-05,12.25031]
[1744056411120,86.76,78387.8592,77.2,-0.11107,3e-05,12.27188]
[1744056413025,86.76,78407.4259,77.2,-0.11042,3e-05,12.22315]
[1744056415549,86.76,78420.5571,77.2,-0.10999,3e-05,12.1908]
[1744056416536,86.76,78420.5571,77.2,-0.10999,3e-05,12.1908]
[1744056416829,86.76,78420.5571,77.2,-0.10999,3e-05,12.1908]
[1744056417563,86.77,78434.607,77.2,-0.10952,3e-05,12.15612]
[1744056419508,86.77,78436.7455,77.2,-0.10946,3e-05,12.15101]
[1744056419898,86.77,78436.7455,77.2,-0.10946,3e-05,12.15101]
[1744056420084,86.77,78436.7455,77.2,-0.10946,3e-05,12.15101]
[1744056420630,86.77,78436.7455,77.2,-0.10946,3e-05,12.15125]
[1744056422802,86.77,78439.4098,77.2,-0.10938,3e-05,12.14534]
[1744056423121,86.77,78439.4098,77.2,-0.10938,3e-05,12.14534]
[1744056424213,86.78,78439.4398,77.2,-0.10938,3e-05,12.14559]
[1744056424286,86.78,78440.9011,77.2,-0.10934,3e-05,12.14227]
[1744056425701,86.78,78440.9011,77.2,-0.10934,3e-05,12.14227]
[1744056426242,86.78,78429.7271,77.2,-0.10972,3e-05,12.17074]
[1744056428244,86.78,78417.6703,77.2,-0.11013,3e-05,12.20139]
[1744056428901,86.78,78417.6703,77.2,-0.11013,3e-05,12.20139]
[1744056429081,86.78,78417.6703,77.2,-0.11013,3e-05,12.20139]
[1744056432396,86.79,78417.3247,77.2,-0.11015,3e-05,12.20298]
[1744056434936,86.79,78417.345,77.2,-0.11015,3e-05,12.20349]
[1744056435297,86.79,78418.7051,77.2,-0.11011,3e-05,12.20025]
[1744056438414,86.79,78405.9656,77.2,-0.11054,3e-05,12.23253]
[1744056438679,86.79,78405.9656,77.2,-0.11054,3e-05,12.23253]
[1744056440937,86.79,78402.7315,77.2,-0.11065,3e-05,12.24081]
[1744056441169,86.79,78402.7315,77.2,-0.11065,3e-05,12.24081]
[1744056441391,86.79,78402.7315,77.2,-0.11065,3e-05,12.24099]
[1744056442258,86.8,78415.0099,77.2,-0.11025,3e-05,12.21068]
[1744056446730,86.8,78419.9026,77.2,-0.1101,3e-05,12.19941]
[1744056446935,86.8,78419.9026,77.2,-0.1101,3e-05,12.19941]
[1744056447613,86.8,78419.9083,77.2,-0.1101,3e-05,12.19956]
[1744056452935,86.8,78417.2885,77.2,-0.11016,3e-05,12.20277]
[1744056453007,86.8,78417.2885,77.2,-0.11016,3e-05,12.20277]
[1744056453784,86.8,78417.2885,77.2,-0.11016,3e-05,12.20277]
[1744056454273,86.81,78420.0028,77.2,-0.11008,3e-05,12.19639]
[1744056458935,86.81,78417.1844,77.2,-0.11018,3e-05,12.20406]
[1744056464248,86.81,78416.7861,77.2,-0.1102,3e-05,12.20583]
[1744056466284,86.82,78402.2911,77.2,-0.11069,3e-05,12.24245]
[1744056469846,86.82,78397.7789,77.2,-0.11085,3e-05,12.25402]
[1744056470244,86.82,78397.7789,77.2,-0.11085,3e-05,12.25402]
[1744056470060,86.82,78397.7789,77.2,-0.11085,3e-05,12.25402]
[1744056471289,86.82,78381.098,77.2,-0.11142,3e-05,12.29629]
[1744056474292,86.82,78400.2005,77.2,-0.11078,3e-05,12.24914]
[1744056476294,86.84,78412.8887,77.2,-0.1104,3e-05,12.22095]
[1744056477092,86.84,78412.8887,77.2,-0.1104,3e-05,12.22095]
[1744056477095,86.84,78412.8887,77.2,-0.1104,3e-05,12.22095]
[1744056477122,86.84,78412.8887,77.2,-0.1104,3e-05,12.22095]
[1744056477257,86.84,78412.8887,77.2,-0.1104,3e-05,12.22095]
[1744056478463,86.86,78414.5985,77.2,-0.1104,3e-05,12.2211]
[1744056479113,86.86,78414.5985,77.2,-0.1104,3e-05,12.2211]
[1744056479297,86.87,78413.4329,77.2,-0.11045,3e-05,12.22516]
[1744056484280,86.88,78414.4759,77.2,-0.11044,3e-05,12.22396]
[1744056487112,86.88,78423.0356,77.2,-0.11016,3e-05,12.203]
[1744056488213,86.88,78423.0356,77.2,-0.11016,3e-05,12.203]
[1744056488276,86.88,78423.0356,77.2,-0.11016,3e-05,12.20311]
[1744056488413,86.88,78423.0356,77.2,-0.11016,3e-05,12.20311]
[1744056489502,86.88,78423.0356,77.2,-0.11016,3e-05,12.20316]
[1744056489868,86.88,78423.0356,77.2,-0.11016,3e-05,12.20316]
[1744056489918,86.88,78423.0356,77.2,-0.11016,3e-05,12.20316]
[1744056490308,86.88,78385.1793,77.2,-0.11143,3e-05,12.29805]
[1744056490422,86.88,78385.1793,77.2,-0.11143,3e-05,12.29805]
[1744056492108,86.88,78368.537,77.2,-0.112,3e-05,12.33999]
[1744056495159,86.88,78369.0927,77.2,-0.11198,3e-05,12.33876]
[1744056495258,86.88,78369.0927,77.2,-0.11198,3e-05,12.33884]
[1744056496098,86.88,78369.0927,77.2,-0.11198,3e-05,12.33884]
[1744056496136,86.88,78369.0927,77.2,-0.11198,3e-05,12.33901]
[1744056498036,86.88,78367.2972,77.2,-0.11204,3e-05,12.34354]
[1744056498150,86.88,78367.2972,77.2,-0.11204,3e-05,12.34357]
[1744056501158,86.88,78365.0761,77.2,-0.11212,3e-05,12.34901]
[1744056504193,86.88,78379.6199,77.2,-0.11162,3e-05,12.31245]
[1744056506616,86.88,78387.6883,77.2,-0.11135,3e-05,12.29227]
[1744056506659,86.88,78387.6883,77.2,-0.11135,3e-05,12.29227]
[1744056512058,86.88,78389.5466,77.2,-0.11126,3e-05,12.28374]
[1744056512524,86.88,78389.5466,77.2,-0.11126,3e-05,12.28382]
[1744056513281,86.88,78389.5466,77.2,-0.11126,3e-05,12.28382]
[1744056513337,86.88,78407.5984,77.2,-0.11066,3e-05,12.23872]
[1744056513458,86.88,78407.5984,77.2,-0.11066,3e-05,12.23872]
[1744056517341,86.89,78452.5584,77.2,-0.10917,3e-05,12.1272]
[1744056521472,86.89,78453.6926,77.2,-0.10914,3e-05,12.12542]
[1744056522509,86.89,78453.6926,77.2,-0.10915,3e-05,12.12568]
[1744056524671,86.9,78450.9794,77.2,-0.10924,3e-05,12.13292]
[1744056525480,86.9,78450.9794,77.2,-0.10925,3e-05,12.13312]
[1744056526789,86.9,78450.9794,77.2,-0.10925,3e-05,12.1333]
[1744056526951,86.9,78450.9794,77.2,-0.10925,3e-05,12.1333]
[1744056526952,86.9,78450.9794,77.2,-0.10925,3e-05,12.1333]
[1744056527111,86.9,78450.9794,77.2,-0.10925,3e-05,12.1333]
[1744056527211,86.9,78450.9794,77.2,-0.10925,3e-05,12.13354]
[1744056532650,86.9,78454.3149,77.2,-0.10915,3e-05,12.12605]
[1744056532653,86.9,78454.3149,77.2,-0.10915,3e-05,12.12605]
[1744056532665,86.9,78454.3149,77.2,-0.10915,3e-05,12.12605]
[1744056532906,86.9,78454.3149,77.2,-0.10915,3e-05,12.12605]
[1744056533158,86.9,78454.3149,77.2,-0.10915,3e-05,12.12605]
[1744056533259,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056533405,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056533442,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056533658,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056533914,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056534157,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056534250,86.91,78454.3149,77.2,-0.10915,3e-05,12.12623]
[1744056534430,86.91,78454.3149,77.2,-0.10915,3e-05,12.12629]
[1744056534658,86.91,78454.3149,77.2,-0.10915,3e-05,12.12629]
[1744056534908,86.91,78454.3149,77.2,-0.10915,3e-05,12.12629]
[1744056535162,86.91,78454.3149,77.2,-0.10915,3e-05,12.12629]
[1744056535408,86.91,78454.3149,77.2,-0.10915,3e-05,12.12635]
[1744056535659,86.91,78454.3149,77.2,-0.10915,3e-05,12.12635]
[1744056535909,86.91,78454.3149,77.2,-0.10915,3e-05,12.12635]
[1744056536155,86.91,78454.3149,77.2,-0.10915,3e-05,12.12635]
[1744056536405,86.91,78454.3149,77.2,-0.10915,3e-05,12.12639]
[1744056536657,86.91,78454.3149,77.2,-0.10915,3e-05,12.12639]
[1744056536791,86.91,78454.3149,77.2,-0.10915,3e-05,12.12639]
[1744056537016,86.91,78454.3149,77.2,-0.10916,3e-05,12.12641]
[1744056538762,86.91,78454.3149,77.2,-0.10916,3e-05,12.12647]
[1744056538861,86.91,78454.3149,77.2,-0.10916,3e-05,12.12654]
[1744056540775,86.91,78454.3149,77.2,-0.10916,3e-05,12.12673]
[1744056541442,86.91,78454.3149,77.2,-0.10916,3e-05,12.12699]
[1744056542343,86.91,78454.3149,77.2,-0.10916,3e-05,12.12699]
[1744056543902,86.91,78447.1798,77.2,-0.1094,3e-05,12.1452]
[1744056543971,86.91,78447.1798,77.2,-0.10941,3e-05,12.14537]
[1744056545811,86.91,78450.6256,77.2,-0.10929,3e-05,12.13681]
[1744056545887,86.91,78450.6256,77.2,-0.10929,3e-05,12.13681]
[1744056546257,86.91,78450.6256,77.2,-0.10929,3e-05,12.13685]
[1744056546514,86.91,78450.6256,77.2,-0.10929,3e-05,12.13685]
[1744056547444,86.91,78448.629,77.2,-0.10936,3e-05,12.14207]
[1744056547653,86.91,78448.629,77.2,-0.10936,3e-05,12.14207]
[1744056550080,86.92,78448.629,77.2,-0.10937,3e-05,12.14259]
[1744056550148,86.92,78448.629,77.2,-0.10937,3e-05,12.14259]
[1744056550249,86.92,78448.629,77.2,-0.10937,3e-05,12.14283]
[1744056550523,86.92,78448.629,77.2,-0.10937,3e-05,12.14283]
[1744056550853,86.92,78448.629,77.2,-0.10937,3e-05,12.14283]
[1744056550865,86.92,78448.629,77.2,-0.10938,3e-05,12.14308]
[1744056551526,86.92,78426.5525,77.2,-0.11011,3e-05,12.19836]
[1744056554382,86.92,78439.4623,77.2,-0.10969,3e-05,12.1665]
[1744056555147,86.92,78439.4623,77.2,-0.10969,3e-05,12.1665]
[1744056555149,86.92,78439.4623,77.2,-0.10969,3e-05,12.1667]
[1744056560289,86.92,78437.1711,77.2,-0.10977,3e-05,12.17268]
[1744056560421,86.92,78437.1711,77.2,-0.10977,3e-05,12.17276]
[1744056563617,86.93,78451.2374,77.2,-0.1093,3e-05,12.13786]
[1744056566640,86.93,78454.7417,77.2,-0.10919,3e-05,12.12928]
[1744056567024,86.93,78454.7417,77.2,-0.10919,3e-05,12.12928]
[1744056567261,86.93,78454.7417,77.2,-0.10919,3e-05,12.12928]
[1744056567412,86.93,78454.7417,77.2,-0.10919,3e-05,12.12928]
[1744056567362,86.93,78454.7417,77.2,-0.10919,3e-05,12.12938]
[1744056572676,86.93,78454.7417,77.2,-0.10917,3e-05,12.12588]
[1744056572778,86.93,78454.7417,77.2,-0.10917,3e-05,12.12588]
[1744056572837,86.93,78454.7417,77.2,-0.10917,3e-05,12.12588]
[1744056573043,86.93,78454.7417,77.2,-0.10917,3e-05,12.12588]
[1744056573336,86.93,78454.7417,77.2,-0.10917,3e-05,12.12605]
[1744056573869,86.93,78454.7417,77.2,-0.10917,3e-05,12.12605]
[1744056575418,86.93,78454.7417,77.2,-0.10917,3e-05,12.1262]
[1744056577716,86.93,78522.2098,77.2,-0.10696,3e-05,11.95867]
[1744056579842,86.93,78519.5958,77.2,-0.10704,3e-05,11.96526]
[1744056579935,86.93,78519.5958,77.2,-0.10704,3e-05,11.96526]
[1744056580753,86.93,78519.5958,77.2,-0.10704,3e-05,11.96538]
[1744056582007,86.93,78519.5958,77.2,-0.10705,3e-05,11.96548]
[1744056582297,86.93,78519.5958,77.2,-0.10705,3e-05,11.96548]
[1744056583074,86.93,78519.5958,77.2,-0.10705,3e-05,11.96556]
[1744056583176,86.93,78519.5958,77.2,-0.10705,3e-05,11.96556]
[1744056583263,86.94,78519.5958,77.2,-0.10705,3e-05,11.96564]
[1744056584047,86.94,78519.5958,77.2,-0.10705,3e-05,11.96564]
[1744056588334,86.94,78513.2454,77.2,-0.10727,3e-05,11.98224]
[1744056588406,86.94,78513.2454,77.2,-0.10727,3e-05,11.98224]
[1744056588417,86.94,78500.0649,77.2,-0.1077,3e-05,12.01515]
[1744056588657,86.94,78500.0649,77.2,-0.1077,3e-05,12.01515]
[1744056588912,86.94,78500.0649,77.2,-0.1077,3e-05,12.01515]
[1744056589157,86.94,78500.0649,77.2,-0.1077,3e-05,12.01515]
[1744056589407,86.94,78500.0649,77.2,-0.1077,3e-05,12.01515]
[1744056589661,86.94,78494.0852,77.2,-0.1079,3e-05,12.03016]
[1744056589910,86.94,78494.0852,77.2,-0.1079,3e-05,12.03016]
[1744056590161,86.94,78494.0852,77.2,-0.1079,3e-05,12.03016]
[1744056590406,86.94,78494.0852,77.2,-0.1079,3e-05,12.03016]
[1744056590657,86.94,78491.3955,77.2,-0.10799,3e-05,12.03698]
[1744056590737,86.94,78491.3955,77.2,-0.10799,3e-05,12.03698]
[1744056590909,86.94,78491.3955,77.2,-0.10799,3e-05,12.03698]
[1744056591158,86.94,78491.3955,77.2,-0.10799,3e-05,12.03698]
[1744056591408,86.94,78491.3955,77.2,-0.10799,3e-05,12.03698]
[1744056591658,86.94,78482.8959,77.2,-0.10827,3e-05,12.05822]
[1744056592421,86.94,78471.4835,77.2,-0.10865,3e-05,12.08669]
[1744056594377,86.94,78471.4835,77.2,-0.10865,3e-05,12.08674]
[1744056598136,86.94,78469.6209,77.2,-0.10871,3e-05,12.09158]
[1744056598169,86.94,78469.6209,77.2,-0.10871,3e-05,12.09158]
[1744056601901,86.94,78470.4499,77.2,-0.10869,3e-05,12.08972]
[1744056602181,86.94,78470.4499,77.2,-0.10869,3e-05,12.08972]
[1744056602416,86.94,78470.4499,77.2,-0.10869,3e-05,12.08972]
[1744056602661,86.94,78470.4499,77.2,-0.10869,3e-05,12.08977]
[1744056602906,86.94,78470.4499,77.2,-0.10869,3e-05,12.08977]
[1744056603157,86.94,78470.4499,77.2,-0.10869,3e-05,12.08977]
[1744056603407,86.94,78470.4499,77.2,-0.10869,3e-05,12.08977]
[1744056603657,86.95,78468.8715,77.2,-0.10874,3e-05,12.09374]
[1744056603905,86.95,78468.8715,77.2,-0.10874,3e-05,12.09374]
[1744056604157,86.95,78468.8715,77.2,-0.10874,3e-05,12.09374]
[1744056604407,86.95,78468.8715,77.2,-0.10874,3e-05,12.09374]
[1744056604658,86.95,78462.929,77.2,-0.10894,3e-05,12.10857]
[1744056604907,86.95,78462.929,77.2,-0.10894,3e-05,12.10857]
[1744056605178,86.95,78462.929,77.2,-0.10894,3e-05,12.10857]
[1744056605409,86.95,78462.929,77.2,-0.10894,3e-05,12.10857]
[1744056605657,86.95,78462.929,77.2,-0.10894,3e-05,12.10858]
[1744056605906,86.95,78462.929,77.2,-0.10894,3e-05,12.10858]
[1744056606158,86.95,78462.929,77.2,-0.10894,3e-05,12.10858]
[1744056606408,86.95,78462.929,77.2,-0.10894,3e-05,12.10858]
[1744056606657,86.95,78461.3364,77.2,-0.10899,3e-05,12.11257]
[1744056606906,86.95,78461.3364,77.2,-0.10899,3e-05,12.11257]
[1744056607157,86.95,78461.3364,77.2,-0.10899,3e-05,12.11257]
[1744056607204,86.95,78461.3364,77.2,-0.10899,3e-05,12.11257]
[1744056607407,86.95,78461.3364,77.2,-0.10899,3e-05,12.11257]
[1744056607656,86.95,78461.3364,77.2,-0.10899,3e-05,12.11256]
[1744056607906,86.95,78461.3364,77.2,-0.10899,3e-05,12.11256]
[1744056608156,86.95,78461.3364,77.2,-0.10899,3e-05,12.11256]
[1744056608408,86.95,78461.3364,77.2,-0.10899,3e-05,12.11256]
[1744056608657,86.95,78455.707,77.2,-0.10918,3e-05,12.12659]
[1744056608907,86.95,78455.707,77.2,-0.10918,3e-05,12.12659]
[1744056609159,86.95,78455.707,77.2,-0.10918,3e-05,12.12659]
[1744056609406,86.95,78455.707,77.2,-0.10918,3e-05,12.12659]
[1744056609656,86.95,78455.37,77.2,-0.10919,3e-05,12.12742]
[1744056609907,86.95,78455.37,77.2,-0.10919,3e-05,12.12742]
[1744056610156,86.95,78455.37,77.2,-0.10919,3e-05,12.12742]
[1744056610408,86.95,78455.37,77.2,-0.10919,3e-05,12.12742]
[1744056610657,86.95,78455.6527,77.2,-0.10918,3e-05,12.12671]
[1744056610907,86.95,78455.6527,77.2,-0.10918,3e-05,12.12671]
[1744056611156,86.95,78455.6527,77.2,-0.10918,3e-05,12.12671]
[1744056611408,86.95,78455.6527,77.2,-0.10918,3e-05,12.12671]
[1744056611657,86.95,78456.0798,77.2,-0.10916,3e-05,12.12564]
[1744056611907,86.95,78456.0798,77.2,-0.10916,3e-05,12.12564]
[1744056612156,86.95,78456.0798,77.2,-0.10916,3e-05,12.12564]
[1744056612415,86.95,78456.0798,77.2,-0.10916,3e-05,12.12564]
[1744056612665,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056612910,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056613289,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056613359,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056613759,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056613770,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056614122,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056614383,86.95,78456.107,77.2,-0.10916,3e-05,12.12557]
[1744056614443,86.95,78447.9732,77.2,-0.10943,3e-05,12.14607]
[1744056614476,86.95,78447.9732,77.2,-0.10943,3e-05,12.14607]
[1744056615127,86.95,78447.9732,77.2,-0.10943,3e-05,12.14607]
[1744056615229,86.95,78447.9732,77.2,-0.10944,3e-05,12.14615]
[1744056617009,86.95,78419.0644,77.2,-0.1104,3e-05,12.21854]
[1744056618636,86.95,78416.8547,77.2,-0.11048,3e-05,12.22416]
[1744056624058,86.95,78429.7164,77.2,-0.11005,3e-05,12.19247]
[1744056624959,86.95,78429.7164,77.2,-0.11005,3e-05,12.19247]
[1744056625065,86.95,78429.7164,77.2,-0.11005,3e-05,12.19257]
[1744056630100,86.95,78424.7021,77.2,-0.11022,3e-05,12.20488]
[1744056635137,86.95,78425.3638,77.2,-0.11016,3e-05,12.19889]
[1744056638158,86.95,78437.1705,77.2,-0.10977,3e-05,12.16939]
[1744056640595,86.95,78437.7318,77.2,-0.10975,3e-05,12.16798]
[1744056640952,86.95,78437.7318,77.2,-0.10975,3e-05,12.16798]
[1744056641470,86.95,78439.7232,77.2,-0.10968,3e-05,12.16301]
[1744056643424,86.95,78439.7232,77.2,-0.10968,3e-05,12.163]
[1744056643472,86.95,78460.8879,77.2,-0.10898,3e-05,12.11023]
[1744056643596,86.95,78460.8879,77.2,-0.10898,3e-05,12.11023]
[1744056648637,86.95,78463.2821,77.2,-0.10891,3e-05,12.10465]
[1744056649335,86.95,78463.2821,77.2,-0.10891,3e-05,12.10465]
[1744056649517,86.95,78463.2821,77.2,-0.10891,3e-05,12.10476]
[1744056652688,86.95,78463.2821,77.2,-0.10891,3e-05,12.10496]
[1744056654754,86.95,78463.2821,77.2,-0.10891,3e-05,12.10513]
[1744056655555,86.95,78463.2821,77.2,-0.10891,3e-05,12.10524]
[1744056657292,86.95,78485.2781,77.2,-0.10819,3e-05,12.05068]
[1744056658417,86.95,78485.2781,77.2,-0.10819,3e-05,12.05068]
[1744056658482,86.96,78485.2781,77.2,-0.10819,3e-05,12.05079]
[1744056658999,86.96,78485.2781,77.2,-0.10819,3e-05,12.05079]
[1744056663334,86.95,78509.113,77.2,-0.10741,3e-05,11.99149]
[1744056664341,86.96,78520.7885,77.2,-0.10703,3e-05,11.96255]
[1744056664924,86.96,78520.7885,77.2,-0.10703,3e-05,11.96255]
[1744056665348,86.96,78520.7885,77.2,-0.10703,3e-05,11.96257]
[1744056670223,86.96,78516.293,77.2,-0.10718,3e-05,11.97456]
[1744056670579,86.96,78516.293,77.2,-0.10719,3e-05,11.97477]
[1744056672586,86.96,78515.0283,77.2,-0.10723,3e-05,11.9783]
[1744056678441,86.97,78510.7936,77.2,-0.1074,3e-05,11.991]
[1744056679205,86.97,78510.7936,77.2,-0.1074,3e-05,11.991]
[1744056679479,86.97,78510.7936,77.2,-0.1074,3e-05,11.991]
[1744056679509,86.97,78492.5985,77.2,-0.108,3e-05,12.03628]
[1744056682067,86.97,78492.5985,77.2,-0.108,3e-05,12.03649]
[1744056682152,86.97,78492.5985,77.2,-0.108,3e-05,12.03655]
[1744056686342,86.97,78491.3449,77.2,-0.10804,3e-05,12.03945]
[1744056686401,86.97,78491.3449,77.2,-0.10804,3e-05,12.03945]
[1744056686498,86.97,78491.3449,77.2,-0.10804,3e-05,12.03936]
[1744056687420,86.97,78491.3449,77.2,-0.10804,3e-05,12.03936]
[1744056687506,86.97,78491.3449,77.2,-0.10804,3e-05,12.03941]
[1744056689379,86.97,78491.3449,77.2,-0.10804,3e-05,12.03933]
[1744056689381,86.97,78491.3449,77.2,-0.10804,3e-05,12.03933]
[1744056689430,86.97,78491.3449,77.2,-0.10804,3e-05,12.03933]
[1744056689522,86.97,78487.5672,77.2,-0.10816,3e-05,12.04864]
[1744056690375,86.97,78487.5672,77.2,-0.10816,3e-05,12.04864]
[1744056690612,86.97,78487.5672,77.2,-0.10816,3e-05,12.04875]
[1744056690756,86.97,78487.5672,77.2,-0.10816,3e-05,12.04875]
[1744056692395,86.97,78487.5672,77.2,-0.10813,3e-05,12.04474]
[1744056694539,86.98,78466.8993,77.2,-0.10882,3e-05,12.09659]
[1744056696714,86.98,78472.1173,77.2,-0.10865,3e-05,12.08389]
[1744056697275,86.98,78472.1173,77.2,-0.10865,3e-05,12.08389]
[1744056697347,86.98,78472.1173,77.2,-0.10865,3e-05,12.08389]
[1744056697542,86.98,78472.1173,77.2,-0.10865,3e-05,12.08389]
[1744056697780,86.98,78476.2416,77.2,-0.10852,3e-05,12.07379]
[1744056697807,86.98,78476.2416,77.2,-0.10852,3e-05,12.07379]
[1744056698132,86.98,78476.2416,77.2,-0.10852,3e-05,12.07379]
[1744056698284,86.98,78476.2416,77.2,-0.10852,3e-05,12.07379]
[1744056699848,86.98,78476.3943,77.2,-0.10851,3e-05,12.07358]
[1744056702310,86.98,78476.3943,77.2,-0.10852,3e-05,12.07378]
[1744056702318,86.98,78476.3943,77.2,-0.10852,3e-05,12.07378]
[1744056702379,86.98,78476.3943,77.2,-0.10852,3e-05,12.07389]
[1744056702856,86.98,78476.3943,77.2,-0.10852,3e-05,12.07389]
[1744056702864,86.98,78476.3943,77.2,-0.10852,3e-05,12.07389]
[1744056702868,86.98,78476.3943,77.2,-0.10852,3e-05,12.07387]
[1744056704779,86.98,78485.5698,77.2,-0.10822,3e-05,12.05112]
[1744056704868,86.98,78485.5698,77.2,-0.10822,3e-05,12.0512]
[1744056705799,86.98,78485.5698,77.2,-0.10822,3e-05,12.0512]
[1744056705816,86.98,78485.5698,77.2,-0.10822,3e-05,12.0512]
[1744056706185,86.98,78485.5698,77.2,-0.10822,3e-05,12.05117]
[1744056710372,86.98,78485.5698,77.2,-0.10822,3e-05,12.05142]
[1744056710464,86.98,78485.5698,77.2,-0.10822,3e-05,12.05142]
[1744056710804,86.98,78485.5698,77.2,-0.10822,3e-05,12.05149]
[1744056716107,86.98,78479.2734,77.2,-0.10843,3e-05,12.06752]
[1744056716316,86.98,78479.2734,77.2,-0.10843,3e-05,12.06752]
[1744056717293,86.99,78479.2734,77.2,-0.10843,3e-05,12.06761]
[1744056719822,86.99,78479.9077,77.2,-0.10842,3e-05,12.06626]
[1744056720185,86.99,78479.9077,77.2,-0.10842,3e-05,12.06626]
[1744056722253,86.99,78479.8749,77.2,-0.10842,3e-05,12.06648]
[1744056722830,86.99,78479.8749,77.2,-0.10842,3e-05,12.06655]
[1744056723157,86.99,78479.8749,77.2,-0.10842,3e-05,12.06655]
[1744056723411,86.99,78479.8749,77.2,-0.10842,3e-05,12.06655]
[1744056723661,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056723831,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056723864,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056723890,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056723909,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056724065,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056724118,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056724158,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056724407,86.99,78479.8749,77.2,-0.10842,3e-05,12.06662]
[1744056724510,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056724656,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056724905,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056725157,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056725352,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056725407,86.99,78479.8749,77.2,-0.10842,3e-05,12.06665]
[1744056725660,86.99,78479.8749,77.2,-0.10842,3e-05,12.06676]
[1744056725908,86.99,78479.8749,77.2,-0.10842,3e-05,12.06676]
[1744056726184,86.99,78479.8749,77.2,-0.10842,3e-05,12.06676]
[1744056726258,86.99,78479.8749,77.2,-0.10842,3e-05,12.06676]
[1744056727573,86.99,78437.1147,77.2,-0.10984,3e-05,12.17351]
[1744056727691,86.99,78437.1147,77.2,-0.10984,3e-05,12.17351]
[1744056728549,86.99,78437.1147,77.2,-0.10984,3e-05,12.17354]
[1744056730580,86.99,78397.79,77.2,-0.11116,3e-05,12.27174]
[1744056733372,86.99,78397.3544,77.2,-0.11117,3e-05,12.27276]
[1744056733833,86.99,78397.3544,77.2,-0.11117,3e-05,12.27272]
[1744056734456,86.99,78397.3544,77.2,-0.11117,3e-05,12.27269]
[1744056740259,86.99,78405.939,77.2,-0.11088,3e-05,12.25058]
[1744056746374,86.98,78409.1097,77.2,-0.11076,3e-05,12.24181]
[1744056746673,86.98,78409.1097,77.2,-0.11076,3e-05,12.24165]
[1744056747035,86.98,78409.1097,77.2,-0.11076,3e-05,12.24165]
[1744056747087,86.98,78409.1097,77.2,-0.11076,3e-05,12.24165]
[1744056747111,86.98,78409.1097,77.2,-0.11076,3e-05,12.24157]
[1744056747876,86.98,78409.1097,77.2,-0.11076,3e-05,12.24157]
[1744056748506,86.98,78409.1097,77.2,-0.11076,3e-05,12.24157]
[1744056748948,86.98,78398.5457,77.2,-0.11111,3e-05,12.2679]
[1744056750543,86.98,78398.5457,77.2,-0.11111,3e-05,12.2679]
[1744056751651,86.98,78398.5457,77.2,-0.11108,3e-05,12.26379]
[1744056752352,86.98,78398.5457,77.2,-0.11108,3e-05,12.26379]
[1744056752408,86.98,78398.5457,77.2,-0.11108,3e-05,12.26379]
[1744056752528,86.98,78398.5457,77.2,-0.11108,3e-05,12.26383]
[1744056752745,86.98,78398.5457,77.2,-0.11108,3e-05,12.26383]
[1744056753605,86.98,78356.8033,77.2,-0.11249,3e-05,12.36838]
[1744056758042,86.98,78355.8385,77.2,-0.11252,3e-05,12.37077]
[1744056758161,86.98,78355.8385,77.2,-0.11252,3e-05,12.37077]
[1744056759167,86.98,78355.8385,77.2,-0.11252,3e-05,12.37075]
[1744056759467,86.98,78355.8385,77.2,-0.11252,3e-05,12.37075]
[1744056759576,86.98,78355.8385,77.2,-0.11252,3e-05,12.37075]
[1744056760706,86.98,78353.4983,77.2,-0.1126,3e-05,12.37649]
[1744056762993,86.98,78361.1965,77.2,-0.11234,3e-05,12.35698]
[1744056764047,86.98,78361.1965,77.2,-0.11233,3e-05,12.35688]
[1744056768268,86.98,78364.7189,77.2,-0.11221,3e-05,12.34771]
[1744056773021,86.97,78364.1615,77.2,-0.11222,3e-05,12.34866]
[1744056775150,86.97,78364.1615,77.2,-0.11222,3e-05,12.34848]
[1744056775157,86.97,78364.1615,77.2,-0.11222,3e-05,12.34848]
[1744056778167,86.97,78343.7749,77.2,-0.11291,3e-05,12.399]
[1744056783202,86.97,78345.8779,77.2,-0.11282,3e-05,12.39296]
[1744056788237,86.96,78345.3991,77.2,-0.11283,3e-05,12.39338]
[1744056792917,86.96,78345.3991,77.2,-0.11282,3e-05,12.39241]
[1744056793042,86.96,78345.3991,77.2,-0.11282,3e-05,12.39241]
[1744056793046,86.96,78345.3991,77.2,-0.11282,3e-05,12.39241]
[1744056794279,86.95,78317.6264,77.2,-0.11376,3e-05,12.46165]
[1744056796109,86.95,78313.3668,77.2,-0.1139,3e-05,12.47208]
[1744056796227,86.95,78313.3668,77.2,-0.1139,3e-05,12.47208]
[1744056796293,86.95,78313.3668,77.2,-0.1139,3e-05,12.4718]
[1744056801328,86.95,78312.7036,77.2,-0.11391,3e-05,12.47275]
[1744056802026,86.95,78312.7036,77.2,-0.11391,3e-05,12.47275]
[1744056804303,86.95,78312.7036,77.2,-0.11391,3e-05,12.47253]
[1744056804383,86.95,78312.7036,77.2,-0.11391,3e-05,12.47253]
[1744056805356,86.95,78323.2652,77.2,-0.11355,3e-05,12.44578]
[1744056808175,86.94,78324.185,77.2,-0.11351,3e-05,12.44328]
[1744056811185,86.94,78331.6628,77.2,-0.11325,3e-05,12.42429]
[1744056815010,86.94,78331.6628,77.2,-0.11322,3e-05,12.41985]
[1744056815428,86.94,78331.6628,77.2,-0.11322,3e-05,12.41973]
[1744056819757,86.94,78332.4361,77.2,-0.11318,3e-05,12.41703]
[1744056819785,86.94,78332.4361,77.2,-0.11318,3e-05,12.41703]
[1744056819801,86.94,78332.4361,77.2,-0.11318,3e-05,12.41703]
[1744056819909,86.94,78332.4361,77.2,-0.11318,3e-05,12.41703]
[1744056820463,86.94,78332.4361,77.2,-0.11318,3e-05,12.41681]
[1744056821583,86.94,78332.4361,77.2,-0.11318,3e-05,12.41681]
[1744056821668,86.94,78332.4361,77.2,-0.11318,3e-05,12.41668]
[1744056821701,86.94,78332.4361,77.2,-0.11318,3e-05,12.41668]
[1744056821756,86.94,78332.4361,77.2,-0.11318,3e-05,12.41668]
[1744056822477,86.93,78332.4361,77.2,-0.11317,3e-05,12.41655]
[1744056823484,86.93,78312.6584,77.2,-0.11385,3e-05,12.46613]
[1744056824184,86.93,78312.6584,77.2,-0.11385,3e-05,12.46613]
[1744056824287,86.93,78312.6584,77.2,-0.11385,3e-05,12.46613]
[1744056824491,86.93,78312.6584,77.2,-0.11385,3e-05,12.46601]
[1744056825096,86.93,78312.6584,77.2,-0.11385,3e-05,12.46601]
[1744056825498,86.93,78312.6584,77.2,-0.11384,3e-05,12.46576]
[1744056826610,86.93,78312.6584,77.2,-0.11384,3e-05,12.46576]
[1744056826619,86.93,78312.6584,77.2,-0.11384,3e-05,12.46576]
[1744056826676,86.93,78312.6584,77.2,-0.11384,3e-05,12.46555]
[1744056827687,86.93,78313.0698,77.2,-0.11383,3e-05,12.46432]
[1744056828060,86.93,78313.0698,77.2,-0.11383,3e-05,12.46432]
[1744056828519,86.93,78313.0698,77.2,-0.11382,3e-05,12.46423]
[1744056833555,86.93,78307.5895,77.2,-0.114,3e-05,12.4773]
[1744056835141,86.93,78307.5895,77.2,-0.114,3e-05,12.47716]
[1744056835275,86.93,78307.5895,77.2,-0.114,3e-05,12.47716]
[1744056835569,86.92,78307.5895,77.2,-0.114,3e-05,12.47702]
[1744056840604,86.92,78309.5097,77.2,-0.11392,3e-05,12.47088]
[1744056844935,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056844965,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845144,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845185,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845231,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845237,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845330,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845520,86.91,78309.2767,77.2,-0.11391,3e-05,12.47044]
[1744056845639,86.91,78309.2767,77.2,-0.11391,3e-05,12.47016]
[1744056845803,86.91,78309.2767,77.2,-0.11391,3e-05,12.47016]
[1744056846646,86.91,78309.2767,77.2,-0.11391,3e-05,12.47001]
[1744056846805,86.91,78309.2767,77.2,-0.11391,3e-05,12.47001]
[1744056846825,86.91,78309.2767,77.2,-0.11391,3e-05,12.47001]
[1744056847232,86.91,78309.2767,77.2,-0.11391,3e-05,12.47001]
[1744056848219,86.91,78309.2767,77.2,-0.11391,3e-05,12.46994]
[1744056848623,86.91,78309.2767,77.2,-0.11391,3e-05,12.46994]
[1744056849250,86.91,78309.2767,77.2,-0.1139,3e-05,12.46984]
[1744056850016,86.91,78309.2767,77.2,-0.1139,3e-05,12.46969]
[1744056851681,86.91,78271.5982,77.2,-0.1152,3e-05,12.56429]
[1744056856324,86.9,78279.0377,77.2,-0.11493,3e-05,12.54503]
[1744056856698,86.9,78279.0377,77.2,-0.11493,3e-05,12.54503]
[1744056856708,86.9,78279.0477,77.2,-0.11493,3e-05,12.54488]
[1744056860460,86.9,78278.7676,77.2,-0.11493,3e-05,12.545]
[1744056860469,86.9,78278.7676,77.2,-0.11493,3e-05,12.545]
[1744056860546,86.9,78278.7676,77.2,-0.11493,3e-05,12.54477]
[1744056862543,86.9,78280.0618,77.2,-0.11488,3e-05,12.54139]
[1744056862943,86.9,78281.9216,77.2,-0.11482,3e-05,12.53659]
[1744056868604,86.9,78274.6504,77.2,-0.11506,3e-05,12.55431]
[1744056869003,86.89,78274.6504,77.2,-0.11506,3e-05,12.55418]
[1744056870910,86.89,78274.6504,77.2,-0.11506,3e-05,12.55387]
[1744056871160,86.89,78274.6504,77.2,-0.11506,3e-05,12.55387]
[1744056872208,86.89,78274.6504,77.2,-0.11502,3e-05,12.54957]
[1744056872420,86.89,78274.6504,77.2,-0.11502,3e-05,12.54937]
[1744056872828,86.89,78257.1158,77.2,-0.11562,3e-05,12.59343]
[1744056875849,86.89,78242.176,77.2,-0.11614,3e-05,12.6306]
[1744056880888,86.88,78237.2073,77.2,-0.1163,3e-05,12.64234]
[1744056883198,86.88,78236.8899,77.2,-0.11631,3e-05,12.64273]
[1744056883408,86.88,78236.8899,77.2,-0.11631,3e-05,12.64273]
[1744056883506,86.88,78236.8899,77.2,-0.1163,3e-05,12.64252]
[1744056885941,86.88,78234.2026,77.2,-0.11639,3e-05,12.64877]
[1744056886904,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056886931,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056886967,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056887164,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056887184,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056887329,86.88,78231.6438,77.2,-0.11647,3e-05,12.65495]
[1744056887429,86.87,78231.6438,77.2,-0.11647,3e-05,12.65465]
[1744056889056,86.87,78231.6438,77.2,-0.11647,3e-05,12.65457]
[1744056889650,86.87,78231.6438,77.2,-0.11647,3e-05,12.65457]
[1744056890580,86.87,78231.6438,77.2,-0.11647,3e-05,12.65447]
[1744056890619,86.87,78231.6438,77.2,-0.11647,3e-05,12.65436]
[1744056892045,86.87,78231.6438,77.2,-0.11647,3e-05,12.65438]
[1744056892696,86.87,78231.6438,77.2,-0.11647,3e-05,12.65438]
[1744056893849,86.87,78231.6438,77.2,-0.11647,3e-05,12.65442]
[1744056894039,86.87,78231.6438,77.2,-0.11647,3e-05,12.65442]
[1744056894506,86.87,78231.6438,77.2,-0.11647,3e-05,12.65442]
[1744056896733,86.87,78231.6438,77.2,-0.11647,3e-05,12.65445]
[1744056896748,86.87,78182.6397,77.2,-0.11819,4e-05,12.77847]
[1744056898845,86.87,78182.6397,77.2,-0.11818,4e-05,12.77825]
[1744056900335,86.87,78182.6397,77.2,-0.11818,4e-05,12.77804]
[1744056901097,86.87,78182.6397,77.2,-0.11818,4e-05,12.77783]
[1744056901958,86.87,78185.7216,77.2,-0.11807,4e-05,12.76982]
[1744056902179,86.87,78185.7216,77.2,-0.11807,4e-05,12.76982]
[1744056902604,86.87,78185.7216,77.2,-0.11807,4e-05,12.76982]
[1744056902917,86.87,78194.5798,77.2,-0.11775,4e-05,12.74721]
[1744056903097,86.87,78194.5798,77.2,-0.11775,4e-05,12.74721]
[1744056905164,86.87,78194.5798,77.2,-0.11775,4e-05,12.74699]
[1744056905395,86.87,78194.5798,77.2,-0.11775,4e-05,12.74699]
[1744056905488,86.87,78194.5798,77.2,-0.11775,4e-05,12.74699]
[1744056905654,86.87,78194.5798,77.2,-0.11775,4e-05,12.74696]
[1744056906652,86.87,78194.5798,77.2,-0.11775,4e-05,12.74696]
[1744056906760,86.87,78234.0578,77.2,-0.11637,3e-05,12.64694]
[1744056908459,86.87,78234.0578,77.2,-0.11637,3e-05,12.64694]
[1744056908781,86.87,78234.0578,77.2,-0.11636,3e-05,12.64686]
[1744056910763,86.87,78288.8619,77.2,-0.11447,3e-05,12.50864]
[1744056911005,86.87,78288.8619,77.2,-0.11447,3e-05,12.50864]
[1744056911017,86.87,78288.8619,77.2,-0.11447,3e-05,12.50864]
[1744056911619,86.87,78288.8619,77.2,-0.11447,3e-05,12.50864]
[1744056911690,86.87,78288.8619,77.2,-0.11447,3e-05,12.50864]
[1744056911764,86.87,78291.4216,77.2,-0.11438,3e-05,12.50227]
[1744056913627,86.87,78291.4216,77.2,-0.11438,3e-05,12.50221]
[1744056916663,86.87,78293.0111,77.2,-0.11432,3e-05,12.49809]
[1744056916763,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917087,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917096,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917136,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917471,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917683,86.87,78293.0111,77.2,-0.11432,3e-05,12.49807]
[1744056917704,86.87,78293.0111,77.2,-0.11432,3e-05,12.49818]
[1744056922191,86.86,78315.9382,77.2,-0.11353,3e-05,12.43995]
[1744056923866,86.86,78315.7282,77.2,-0.11354,3e-05,12.4404]
[1744056924166,86.86,78315.7282,77.2,-0.11354,3e-05,12.4404]
[1744056924322,86.86,78315.7282,77.2,-0.11354,3e-05,12.4404]
[1744056927473,86.86,78319.169,77.2,-0.11341,3e-05,12.43142]
[1744056928235,86.86,78339.5743,77.2,-0.11272,3e-05,12.37994]
[1744056933270,86.86,78334.2784,77.2,-0.11286,3e-05,12.38863]
[1744056935965,86.86,78339.6261,77.2,-0.11267,3e-05,12.37503]
[1744056936790,86.86,78326.9185,77.2,-0.11311,3e-05,12.40684]
[1744056937990,86.86,78326.9185,77.2,-0.11311,3e-05,12.40681]
[1744056938305,86.86,78326.9185,77.2,-0.11311,3e-05,12.40678]
[1744056939677,86.86,78326.9185,77.2,-0.11311,3e-05,12.40678]
[1744056942253,86.86,78331.0681,77.2,-0.11296,3e-05,12.39627]
[1744056942333,86.86,78331.0681,77.2,-0.11296,3e-05,12.39626]
[1744056945234,86.85,78334.7911,77.2,-0.11283,3e-05,12.38663]
[1744056945354,86.85,78334.7911,77.2,-0.11283,3e-05,12.38648]
[1744056950393,86.85,78335.9829,77.2,-0.11279,3e-05,12.38327]
[1744056955428,86.85,78344.2023,77.2,-0.11251,3e-05,12.36256]
[1744056958585,86.85,78344.2023,77.2,-0.11251,3e-05,12.36256]
[1744056958591,86.85,78344.2023,77.2,-0.11251,3e-05,12.36256]
[1744056958601,86.85,78344.2023,77.2,-0.11251,3e-05,12.36256]
[1744056958681,86.85,78344.2023,77.2,-0.11251,3e-05,12.36254]
[1744056959564,86.85,78344.2023,77.2,-0.11251,3e-05,12.36254]
[1744056959574,86.85,78344.2023,77.2,-0.11251,3e-05,12.36254]
[1744056959601,86.85,78344.2023,77.2,-0.11251,3e-05,12.36254]
[1744056961815,86.85,78326.362,77.2,-0.11312,3e-05,12.40768]
[1744056962318,86.85,78326.362,77.2,-0.11312,3e-05,12.40768]
[1744056963485,86.85,78312.9069,77.2,-0.11358,3e-05,12.44159]
[1744056964730,86.85,78312.9069,77.2,-0.11358,3e-05,12.44159]
[1744056964818,86.85,78315.4867,77.2,-0.11349,3e-05,12.43515]
[1744056967358,86.85,78315.4867,77.2,-0.11349,3e-05,12.43499]
[1744056972550,86.85,78323.8688,77.2,-0.1132,3e-05,12.41362]
[1744056976578,86.85,78335.0725,77.2,-0.11282,3e-05,12.38541]
[1744056981587,86.85,78339.1346,77.2,-0.11268,3e-05,12.37525]
[1744056983152,86.85,78342.9228,77.2,-0.11255,3e-05,12.36579]
[1744056983157,86.85,78342.9228,77.2,-0.11255,3e-05,12.36579]
[1744056983383,86.85,78342.9228,77.2,-0.11255,3e-05,12.36579]
[1744056984742,86.85,78342.9228,77.2,-0.11255,3e-05,12.3658]
[1744056985368,86.85,78342.9228,77.2,-0.11255,3e-05,12.3658]
[1744056985833,86.85,78342.9228,77.2,-0.11255,3e-05,12.3658]
[1744056985981,86.85,78342.9228,77.2,-0.11255,3e-05,12.3658]
[1744056986651,86.85,78342.9228,77.2,-0.11255,3e-05,12.3658]
[1744056988666,86.86,78342.9228,77.2,-0.11257,3e-05,12.36757]
[1744056989673,86.87,78416.1693,77.2,-0.11012,3e-05,12.18563]
[1744056991754,86.88,78416.1693,77.2,-0.11014,3e-05,12.18725]
[1744056992067,86.88,78416.1693,77.2,-0.11013,3e-05,12.18457]
[1744056993259,86.89,78416.1693,77.2,-0.11013,3e-05,12.18477]
[1744056993763,86.89,78416.1693,77.2,-0.11013,3e-05,12.18477]
[1744056993849,86.89,78416.1693,77.2,-0.11013,3e-05,12.18477]
[1744056993852,86.89,78400.7435,77.2,-0.11067,3e-05,12.22498]
[1744056993925,86.89,78400.7435,77.2,-0.11067,3e-05,12.22498]
[1744056995515,86.9,78400.7435,77.2,-0.11069,3e-05,12.22642]
[1744056998148,86.91,78400.7435,77.2,-0.11071,3e-05,12.22777]
[1744056998162,86.91,78400.7435,77.2,-0.11071,3e-05,12.22777]
[1744056998468,86.91,78400.7435,77.2,-0.11071,3e-05,12.22777]
[1744056999743,86.91,78351.655,77.2,-0.11236,3e-05,12.3507]
[1744057000616,86.91,78351.655,77.2,-0.11236,3e-05,12.3507]
[1744057005785,86.9,78341.8535,77.2,-0.11269,3e-05,12.37464]
[1744057008177,86.9,78344.8392,77.2,-0.11258,3e-05,12.36701]
[1744057008406,86.9,78344.8392,77.2,-0.11258,3e-05,12.36701]
[1744057008435,86.9,78344.8392,77.2,-0.11258,3e-05,12.36701]
[1744057009868,86.9,78378.965,77.2,-0.11143,3e-05,12.28142]
[1744057014352,86.9,78380.5636,77.2,-0.11137,3e-05,12.27745]
[1744057014557,86.9,78380.5636,77.2,-0.11137,3e-05,12.27745]
[1744057020096,86.9,78386.6049,77.2,-0.11117,3e-05,12.26243]
[1744057020519,86.9,78386.6049,77.2,-0.11117,3e-05,12.26243]
[1744057020859,86.9,78386.6049,77.2,-0.11117,3e-05,12.26243]
[1744057025886,86.91,78388.0797,77.2,-0.11113,3e-05,12.25896]
[1744057026521,86.91,78388.0797,77.2,-0.11113,3e-05,12.25896]
[1744057026786,86.91,78388.0797,77.2,-0.11113,3e-05,12.25896]
[1744057032848,86.92,78390.9442,77.2,-0.11107,3e-05,12.25485]
[1744057033400,86.92,78391.0782,77.2,-0.11107,3e-05,12.25504]
[1744057033424,86.92,78391.0782,77.2,-0.11107,3e-05,12.25504]
[1744057033685,86.93,78391.0782,77.2,-0.11108,3e-05,12.25559]
[1744057035896,86.92,78407.8714,77.2,-0.11051,3e-05,12.21306]
[1744057037797,86.92,78407.8714,77.2,-0.11051,3e-05,12.21325]
[1744057037899,86.93,78422.3847,77.2,-0.11003,3e-05,12.1774]
[1744057038118,86.93,78422.3847,77.2,-0.11003,3e-05,12.1774]
[1744057040902,86.93,78438.3016,77.2,-0.1095,3e-05,12.13766]
[1744057043905,86.93,78425.5668,77.2,-0.10992,3e-05,12.16936]
[1744057048910,86.92,78429.4286,77.2,-0.10978,3e-05,12.15852]
[1744057052914,86.92,78445.3188,77.2,-0.10922,3e-05,12.11469]
[1744057054417,86.92,78445.3188,77.2,-0.10923,3e-05,12.11541]
[1744057054685,86.93,78445.3188,77.2,-0.10924,3e-05,12.11624]
[1744057055073,86.93,78445.3188,77.2,-0.10924,3e-05,12.11624]
[1744057055917,86.93,78457.5517,77.2,-0.10884,3e-05,12.0862]
[1744057060922,86.94,78452.8827,77.2,-0.10901,3e-05,12.09965]
[1744057065927,86.95,78456.5815,77.2,-0.10891,3e-05,12.09168]
[1744057066126,86.95,78456.5815,77.2,-0.10891,3e-05,12.09168]
[1744057068552,86.95,78456.7044,77.2,-0.10891,3e-05,12.09211]
[1744057074672,86.96,78456.1075,77.2,-0.10895,3e-05,12.09536]
[1744057079941,86.97,78454.1831,77.2,-0.10905,3e-05,12.10257]
[1744057080690,86.97,78454.1831,77.2,-0.10905,3e-05,12.10257]
[1744057080942,86.97,78450.2419,77.2,-0.10918,3e-05,12.11242]
[1744057083945,86.97,78438.7617,77.2,-0.10956,3e-05,12.14115]
[1744057089376,86.97,78441.9711,77.2,-0.10946,3e-05,12.13338]
[1744057091401,86.97,78443.4285,77.2,-0.10941,3e-05,12.12979]
[1744057093908,86.98,78447.8898,77.2,-0.10928,3e-05,12.12002]
[1744057095055,86.99,78453.9381,77.2,-0.1091,3e-05,12.1065]
[1744057096916,86.99,78453.9381,77.2,-0.10911,3e-05,12.10789]
[1744057099041,87.0,78448.1182,77.2,-0.10933,3e-05,12.12389]
[1744057104485,87.01,78446.6604,77.2,-0.10939,3e-05,12.12838]
[1744057108435,87.01,78448.9923,77.2,-0.10932,3e-05,12.12325]
[1744057113548,87.01,78452.949,77.2,-0.10917,3e-05,12.11023]
[1744057116498,87.02,78457.2914,77.2,-0.10905,3e-05,12.10123]
[1744057117509,87.02,78462.8938,77.2,-0.10886,3e-05,12.08728]
[1744057117685,87.02,78462.8938,77.2,-0.10886,3e-05,12.08728]
[1744057117739,87.03,78462.8938,77.2,-0.10887,3e-05,12.08835]
[1744057118235,87.03,78462.8938,77.2,-0.10887,3e-05,12.08835]
[1744057118981,87.03,78493.377,77.2,-0.10787,3e-05,12.01279]
[1744057121279,87.05,78497.6786,77.2,-0.10778,3e-05,12.00613]
[1744057121510,87.05,78497.6786,77.2,-0.10778,3e-05,12.00613]
[1744057121984,87.06,78486.118,77.2,-0.10819,3e-05,12.03714]
[1744057122022,87.06,78486.118,77.2,-0.10819,3e-05,12.03714]
[1744057123194,87.07,78478.7209,77.2,-0.10846,3e-05,12.05753]
[1744057128658,87.12,78470.6493,77.2,-0.10885,3e-05,12.08746]
[1744057131308,87.13,78464.0429,77.2,-0.10908,3e-05,12.10522]
[1744057131407,87.13,78464.0429,77.2,-0.10908,3e-05,12.10522]
[1744057131658,87.13,78464.0429,77.2,-0.10908,3e-05,12.10522]
[1744057131922,87.13,78464.0429,77.2,-0.10908,3e-05,12.10522]
[1744057132158,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132406,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132541,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132626,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132655,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132906,87.13,78464.0429,77.2,-0.10908,3e-05,12.10535]
[1744057132996,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057133157,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057133323,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057133409,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057133656,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057133907,87.13,78450.9585,77.2,-0.10952,3e-05,12.13803]
[1744057134157,87.13,78450.9585,77.2,-0.10952,3e-05,12.13821]
[1744057134408,87.13,78450.9585,77.2,-0.10952,3e-05,12.13821]
[1744057134668,87.13,78450.9585,77.2,-0.10952,3e-05,12.13821]
[1744057134936,87.13,78450.9585,77.2,-0.10952,3e-05,12.13821]
[1744057135176,87.13,78450.9585,77.2,-0.10952,3e-05,12.13838]
[1744057135409,87.13,78450.9585,77.2,-0.10952,3e-05,12.13838]
[1744057135577,87.13,78450.9585,77.2,-0.10952,3e-05,12.13838]
[1744057135707,87.13,78450.9585,77.2,-0.10953,3e-05,12.13853]
[1744057136785,87.13,78450.9585,77.2,-0.10953,3e-05,12.13853]
[1744057137721,87.13,78419.5102,77.2,-0.11058,3e-05,12.21715]
[1744057139002,87.13,78407.282,77.2,-0.11099,3e-05,12.24776]
[1744057141751,87.13,78407.282,77.2,-0.11099,3e-05,12.24795]
[1744057141763,87.14,78407.282,77.2,-0.11099,3e-05,12.24805]
[1744057143987,87.13,78407.9759,77.2,-0.11097,3e-05,12.24629]
[1744057144014,87.13,78410.4927,77.2,-0.11088,3e-05,12.24]
[1744057144288,87.13,78410.4927,77.2,-0.11088,3e-05,12.24]
[1744057144612,87.13,78410.4927,77.2,-0.11088,3e-05,12.24]
[1744057144908,87.13,78410.4927,77.2,-0.11088,3e-05,12.24]
[1744057145574,87.13,78410.4927,77.2,-0.11088,3e-05,12.24]
[1744057146024,87.14,78456.8576,77.2,-0.10934,3e-05,12.12463]
[1744057146816,87.14,78456.8576,77.2,-0.10934,3e-05,12.12463]
[1744057148026,87.14,78480.7101,77.2,-0.10855,3e-05,12.06555]
[1744057150028,87.14,78496.225,77.2,-0.10805,3e-05,12.02728]
[1744057150893,87.14,78496.225,77.2,-0.10805,3e-05,12.02728]
[1744057154032,87.14,78507.8329,77.2,-0.10767,3e-05,11.99918]
[1744057154402,87.14,78507.8329,77.2,-0.10767,3e-05,11.99918]
[1744057155033,87.14,78507.4641,77.2,-0.10769,3e-05,12.00015]
[1744057155137,87.14,78507.4641,77.2,-0.10769,3e-05,12.00015]
[1744057155911,87.14,78507.4641,77.2,-0.10769,3e-05,12.00016]
[1744057157080,87.14,78502.4302,77.2,-0.10785,3e-05,12.01264]
[1744057157306,87.14,78502.4302,77.2,-0.10785,3e-05,12.01264]
[1744057157623,87.14,78502.4302,77.2,-0.10785,3e-05,12.01264]
[1744057157984,87.14,78502.4302,77.2,-0.10785,3e-05,12.01276]
[1744057159876,87.14,78483.5925,77.2,-0.10847,3e-05,12.05961]
[1744057160991,87.14,78483.5925,77.2,-0.10847,3e-05,12.05961]
[1744057161007,87.14,78483.5925,77.2,-0.10847,3e-05,12.05967]
[1744057161048,87.14,78483.5925,77.2,-0.10847,3e-05,12.05967]
[1744057161470,87.14,78483.5925,77.2,-0.10847,3e-05,12.05967]
[1744057162060,87.14,78483.5925,77.2,-0.10848,3e-05,12.05995]
[1744057162161,87.14,78483.5925,77.2,-0.10848,3e-05,12.05995]
[1744057165918,87.15,78502.9208,77.2,-0.10785,3e-05,12.01283]
[1744057167701,87.15,78503.9691,77.2,-0.10782,3e-05,12.01045]
[1744057169221,87.15,78503.9691,77.2,-0.10783,3e-05,12.01092]
[1744057169946,87.15,78503.9691,77.2,-0.10783,3e-05,12.01103]
[1744057172967,87.15,78489.7784,77.2,-0.10827,3e-05,12.0424]
[1744057177723,87.16,78494.398,77.2,-0.10812,3e-05,12.03135]
[1744057179094,87.16,78502.4945,77.2,-0.10786,3e-05,12.01152]
[1744057179536,87.16,78502.4945,77.2,-0.10786,3e-05,12.01152]
[1744057180016,87.16,78502.4945,77.2,-0.10786,3e-05,12.01145]
[1744057182593,87.16,78500.5087,77.2,-0.10792,3e-05,12.01625]
[1744057185600,87.16,78500.5087,77.2,-0.10792,3e-05,12.01606]
[1744057185822,87.16,78500.5087,77.2,-0.10792,3e-05,12.01606]
[1744057185850,87.16,78500.5087,77.2,-0.10792,3e-05,12.01606]
[1744057185974,87.16,78500.5087,77.2,-0.10792,3e-05,12.01606]
[1744057186811,87.16,78497.2393,77.2,-0.10802,3e-05,12.02409]
[1744057186912,87.16,78497.2393,77.2,-0.10802,3e-05,12.02409]
[1744057187156,87.16,78497.2393,77.2,-0.10802,3e-05,12.02404]
[1744057187407,87.16,78497.2393,77.2,-0.10802,3e-05,12.02404]
[1744057187658,87.16,78497.2393,77.2,-0.10802,3e-05,12.02404]
[1744057187909,87.16,78497.2393,77.2,-0.10802,3e-05,12.02404]
[1744057188156,87.15,78497.2393,77.2,-0.10802,3e-05,12.02398]
[1744057188406,87.15,78497.2393,77.2,-0.10802,3e-05,12.02398]
[1744057188659,87.15,78497.2393,77.2,-0.10802,3e-05,12.02398]
[1744057188909,87.15,78497.2393,77.2,-0.10802,3e-05,12.02398]
[1744057189156,87.15,78497.2393,77.2,-0.10802,3e-05,12.02393]
[1744057189408,87.15,78497.2393,77.2,-0.10802,3e-05,12.02393]
[1744057189609,87.15,78497.2393,77.2,-0.10802,3e-05,12.02393]
[1744057189657,87.15,78497.2393,77.2,-0.10802,3e-05,12.02393]
[1744057189909,87.15,78497.2393,77.2,-0.10802,3e-05,12.02393]
[1744057192703,87.15,78491.4126,77.2,-0.10821,3e-05,12.03826]
[1744057192908,87.15,78491.4126,77.2,-0.10821,3e-05,12.03826]
[1744057193157,87.15,78491.4126,77.2,-0.10821,3e-05,12.03816]
[1744057193407,87.15,78491.4126,77.2,-0.10821,3e-05,12.03816]
[1744057193656,87.15,78491.4126,77.2,-0.10821,3e-05,12.03816]
[1744057193908,87.15,78491.4126,77.2,-0.10821,3e-05,12.03816]
[1744057194158,87.15,78491.4126,77.2,-0.10821,3e-05,12.03806]
[1744057194406,87.15,78491.4126,77.2,-0.10821,3e-05,12.03806]
[1744057194658,87.15,78491.4126,77.2,-0.10821,3e-05,12.03806]
[1744057194909,87.15,78491.4126,77.2,-0.10821,3e-05,12.03806]
[1744057195157,87.15,78491.4126,77.2,-0.10821,3e-05,12.03797]
[1744057200253,87.15,78502.605,77.2,-0.10784,3e-05,12.0098]
[1744057206089,87.15,78513.4573,77.2,-0.10748,3e-05,11.9827]
[1744057208791,87.15,78514.243,77.2,-0.10745,3e-05,11.98073]
[1744057209011,87.15,78514.243,77.2,-0.10745,3e-05,11.98072]
[1744057210637,87.15,78514.1161,77.2,-0.10746,3e-05,11.98095]
[1744057212445,87.15,78508.3428,77.2,-0.10764,3e-05,11.99508]
[1744057216149,87.15,78502.7699,77.2,-0.10782,3e-05,12.00846]
[1744057218790,87.14,78508.4726,77.2,-0.10763,3e-05,11.9941]
[1744057218855,87.14,78508.4726,77.2,-0.10763,3e-05,11.9941]
[1744057224108,87.14,78512.929,77.2,-0.10748,3e-05,11.98278]
[1744057228169,87.14,78515.1312,77.2,-0.10741,3e-05,11.9772]
[1744057228173,87.14,78515.1312,77.2,-0.10741,3e-05,11.9772]
[1744057231032,87.14,78512.6069,77.2,-0.10749,3e-05,11.98329]
[1744057231117,87.14,78517.2671,77.2,-0.1073,3e-05,11.96758]
[1744057231148,87.14,78517.2671,77.2,-0.1073,3e-05,11.96758]
[1744057234009,87.14,78513.8696,77.2,-0.10742,3e-05,11.97612]
[1744057240125,87.14,78511.9366,77.2,-0.10748,3e-05,11.98076]
[1744057245130,87.14,78515.8916,77.2,-0.10735,3e-05,11.97082]
[1744057248198,87.14,78521.2345,77.2,-0.10717,3e-05,11.95755]
[1744057249688,87.14,78521.1417,77.2,-0.10717,3e-05,11.95778]
[1744057249797,87.14,78521.1417,77.2,-0.10717,3e-05,11.95778]
[1744057249941,87.14,78521.1417,77.2,-0.10717,3e-05,11.95778]
[1744057249975,87.14,78521.1417,77.2,-0.10717,3e-05,11.95778]
[1744057250204,87.14,78521.1417,77.2,-0.10717,3e-05,11.95778]
[1744057251136,87.14,78535.6938,77.2,-0.1067,3e-05,11.92189]
[1744057252232,87.14,78543.0419,77.2,-0.10646,3e-05,11.90392]
[1744057256141,87.15,78560.2015,77.2,-0.10592,3e-05,11.86251]
[1744057259386,87.15,78561.7507,77.2,-0.10588,3e-05,11.85951]
[1744057259719,87.15,78561.7507,77.2,-0.10588,3e-05,11.85951]
[1744057260145,87.15,78560.6334,77.2,-0.10592,3e-05,11.86236]
[1744057260204,87.15,78560.6334,77.2,-0.10592,3e-05,11.86236]
[1744057260536,87.15,78560.6334,77.2,-0.10592,3e-05,11.86236]
[1744057264151,87.15,78534.3139,77.2,-0.10678,3e-05,11.92762]
[1744057267733,87.15,78530.2179,77.2,-0.10691,3e-05,11.93772]
[1744057267907,87.15,78530.2179,77.2,-0.10691,3e-05,11.93772]
[1744057268237,87.15,78530.2179,77.2,-0.10691,3e-05,11.9377]
[1744057273776,87.15,78527.9685,77.2,-0.10698,3e-05,11.94319]
[1744057275250,87.15,78529.7416,77.2,-0.10692,3e-05,11.93879]
[1744057275754,87.15,78529.7416,77.2,-0.10692,3e-05,11.93879]
[1744057275910,87.15,78529.7416,77.2,-0.10692,3e-05,11.93879]
[1744057276501,87.15,78526.9126,77.2,-0.10701,3e-05,11.94574]
[1744057277165,87.15,78527.387,77.2,-0.107,3e-05,11.94464]
[1744057277777,87.15,78527.387,77.2,-0.107,3e-05,11.94464]
[1744057278166,87.15,78527.4543,77.2,-0.107,3e-05,11.94444]
[1744057278261,87.15,78527.4543,77.2,-0.107,3e-05,11.94444]
[1744057278410,87.15,78527.4543,77.2,-0.107,3e-05,11.94444]
[1744057278765,87.15,78527.4543,77.2,-0.107,3e-05,11.94444]
[1744057280151,87.15,78526.386,77.2,-0.10703,3e-05,11.94705]
[1744057280158,87.15,78526.386,77.2,-0.10703,3e-05,11.94705]
[1744057280272,87.15,78528.3504,77.2,-0.10697,3e-05,11.94216]
[1744057281169,87.15,78535.5057,77.2,-0.10674,3e-05,11.92459]
[1744057286030,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057286073,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057286477,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057286599,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057286876,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057287096,87.16,78539.4509,77.2,-0.10661,3e-05,11.91543]
[1744057287544,87.16,78541.1923,77.2,-0.10656,3e-05,11.91128]
[1744057287570,87.16,78541.1923,77.2,-0.10656,3e-05,11.91128]
[1744057288635,87.16,78541.1923,77.2,-0.10656,3e-05,11.91128]
[1744057289177,87.16,78573.4087,77.2,-0.10552,3e-05,11.83186]
[1744057291828,87.16,78579.5526,77.2,-0.10532,3e-05,11.81674]
[1744057291907,87.16,78579.5526,77.2,-0.10532,3e-05,11.81674]
[1744057292157,87.16,78579.5526,77.2,-0.10532,3e-05,11.81674]
[1744057292406,87.16,78577.53,77.2,-0.10536,3e-05,11.81766]
[1744057292661,87.16,78577.53,77.2,-0.10536,3e-05,11.81766]
[1744057292800,87.16,78577.53,77.2,-0.10536,3e-05,11.81766]
[1744057292907,87.16,78577.53,77.2,-0.10536,3e-05,11.81766]
[1744057293157,87.16,78577.53,77.2,-0.10536,3e-05,11.81766]
[1744057293406,87.16,78578.4344,77.2,-0.10533,3e-05,11.81546]
[1744057293656,87.16,78578.4344,77.2,-0.10533,3e-05,11.81546]
[1744057293906,87.16,78578.4344,77.2,-0.10533,3e-05,11.81546]
[1744057294157,87.16,78578.4344,77.2,-0.10533,3e-05,11.81546]
[1744057294411,87.16,78579.6557,77.2,-0.10529,3e-05,11.81248]
[1744057294656,87.16,78579.6557,77.2,-0.10529,3e-05,11.81248]
[1744057294906,87.16,78579.6557,77.2,-0.10529,3e-05,11.81248]
[1744057294943,87.16,78579.6557,77.2,-0.10529,3e-05,11.81248]
[1744057295155,87.16,78579.6557,77.2,-0.10529,3e-05,11.81248]
[1744057295407,87.16,78583.6857,77.2,-0.10516,3e-05,11.80258]
[1744057295656,87.16,78583.6857,77.2,-0.10516,3e-05,11.80258]
[1744057295907,87.16,78583.6857,77.2,-0.10516,3e-05,11.80258]
[1744057296156,87.16,78583.6857,77.2,-0.10516,3e-05,11.80258]
[1744057296275,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057296314,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057296409,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057296657,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057296907,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057297156,87.16,78592.4412,77.2,-0.10488,3e-05,11.78107]
[1744057297185,87.16,78592.6099,77.2,-0.10487,3e-05,11.78074]
[1744057297406,87.16,78592.6099,77.2,-0.10487,3e-05,11.78074]
[1744057297656,87.16,78592.6099,77.2,-0.10487,3e-05,11.78074]
[1744057297906,87.16,78592.6099,77.2,-0.10487,3e-05,11.78074]
[1744057298157,87.16,78592.6099,77.2,-0.10487,3e-05,11.78074]
[1744057298408,87.16,78592.2673,77.2,-0.10488,3e-05,11.78153]
[1744057298656,87.16,78592.2673,77.2,-0.10488,3e-05,11.78153]
[1744057298906,87.16,78592.2673,77.2,-0.10488,3e-05,11.78153]
[1744057299156,87.16,78592.2673,77.2,-0.10488,3e-05,11.78153]
[1744057299409,87.16,78592.3617,77.2,-0.10488,3e-05,11.78124]
[1744057299656,87.16,78592.3617,77.2,-0.10488,3e-05,11.78124]
[1744057299907,87.16,78592.3617,77.2,-0.10488,3e-05,11.78124]
[1744057300124,87.16,78592.3617,77.2,-0.10488,3e-05,11.78124]
[1744057300157,87.16,78592.3617,77.2,-0.10488,3e-05,11.78124]
[1744057300342,87.16,78592.0648,77.2,-0.10489,3e-05,11.78192]
[1744057300407,87.16,78592.0648,77.2,-0.10489,3e-05,11.78192]
[1744057300656,87.16,78592.0648,77.2,-0.10489,3e-05,11.78192]
[1744057300907,87.16,78592.0648,77.2,-0.10489,3e-05,11.78192]
[1744057301170,87.16,78592.0648,77.2,-0.10489,3e-05,11.78192]
[1744057301407,87.16,78587.4925,77.2,-0.10503,3e-05,11.79312]
[1744057301672,87.16,78587.4925,77.2,-0.10503,3e-05,11.79312]
[1744057301907,87.16,78587.4925,77.2,-0.10503,3e-05,11.79312]
[1744057301960,87.16,78587.4925,77.2,-0.10503,3e-05,11.79312]
[1744057302156,87.16,78587.4925,77.2,-0.10503,3e-05,11.79312]
[1744057302410,87.16,78583.6201,77.2,-0.10516,3e-05,11.80258]
[1744057302657,87.16,78583.6201,77.2,-0.10516,3e-05,11.80258]
[1744057302909,87.16,78583.6201,77.2,-0.10516,3e-05,11.80258]
[1744057303161,87.16,78583.6201,77.2,-0.10516,3e-05,11.80258]
[1744057303406,87.16,78584.7501,77.2,-0.10512,3e-05,11.79972]
[1744057303659,87.16,78584.7501,77.2,-0.10512,3e-05,11.79972]
[1744057303908,87.16,78584.7501,77.2,-0.10512,3e-05,11.79972]
[1744057304156,87.16,78584.7501,77.2,-0.10512,3e-05,11.79972]
[1744057304406,87.16,78591.1861,77.2,-0.10491,3e-05,11.78379]
[1744057304659,87.16,78591.1861,77.2,-0.10491,3e-05,11.78379]
[1744057304906,87.16,78591.1861,77.2,-0.10491,3e-05,11.78379]
[1744057305156,87.16,78591.1861,77.2,-0.10491,3e-05,11.78379]
[1744057305407,87.16,78589.5406,77.2,-0.10497,3e-05,11.78779]
[1744057305658,87.16,78589.5406,77.2,-0.10497,3e-05,11.78779]
[1744057305907,87.16,78589.5406,77.2,-0.10497,3e-05,11.78779]
[1744057306157,87.16,78589.5406,77.2,-0.10497,3e-05,11.78779]
[1744057306407,87.16,78588.5624,77.2,-0.105,3e-05,11.79013]
[1744057306656,87.16,78588.5624,77.2,-0.105,3e-05,11.79013]
[1744057306908,87.16,78588.5624,77.2,-0.105,3e-05,11.79013]
[1744057307146,87.16,78588.5624,77.2,-0.105,3e-05,11.79013]
[1744057307156,87.16,78588.5624,77.2,-0.105,3e-05,11.79013]
[1744057307407,87.16,78588.6224,77.2,-0.10499,3e-05,11.78992]
[1744057307656,87.16,78588.6224,77.2,-0.10499,3e-05,11.78992]
[1744057307909,87.16,78588.6224,77.2,-0.10499,3e-05,11.78992]
[1744057308158,87.16,78588.6224,77.2,-0.10499,3e-05,11.78992]
[1744057308407,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057308500,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057308508,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057308656,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057308906,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057309157,87.16,78588.5089,77.2,-0.105,3e-05,11.79013]
[1744057309197,87.15,78588.1789,77.2,-0.10501,3e-05,11.79088]
[1744057309409,87.15,78588.1789,77.2,-0.10501,3e-05,11.79088]
[1744057309657,87.15,78588.1789,77.2,-0.10501,3e-05,11.79088]
[1744057309907,87.15,78588.1789,77.2,-0.10501,3e-05,11.79088]
[1744057310160,87.15,78588.1789,77.2,-0.10501,3e-05,11.79088]
[1744057310406,87.16,78587.5838,77.2,-0.10503,3e-05,11.79241]
[1744057310659,87.16,78587.5838,77.2,-0.10503,3e-05,11.79241]
[1744057310906,87.16,78587.5838,77.2,-0.10503,3e-05,11.79241]
[1744057311156,87.16,78587.5838,77.2,-0.10503,3e-05,11.79241]
[1744057311407,87.16,78587.5827,77.2,-0.10503,3e-05,11.79247]
[1744057311656,87.16,78587.5827,77.2,-0.10503,3e-05,11.79247]
[1744057311908,87.16,78587.5827,77.2,-0.10503,3e-05,11.79247]
[1744057312157,87.16,78587.5827,77.2,-0.10503,3e-05,11.79247]
[1744057312407,87.16,78587.7402,77.2,-0.10502,3e-05,11.79215]
[1744057312657,87.16,78587.7402,77.2,-0.10502,3e-05,11.79215]
[1744057312907,87.16,78587.7402,77.2,-0.10502,3e-05,11.79215]
[1744057313156,87.16,78587.7402,77.2,-0.10502,3e-05,11.79215]
[1744057313435,87.16,78587.9603,77.2,-0.10502,3e-05,11.79167]
[1744057313657,87.16,78587.9603,77.2,-0.10502,3e-05,11.79167]
[1744057313906,87.16,78587.9603,77.2,-0.10502,3e-05,11.79167]
[1744057314156,87.16,78587.9603,77.2,-0.10502,3e-05,11.79167]
[1744057314406,87.16,78587.5204,77.2,-0.10503,3e-05,11.79281]
[1744057314650,87.16,78587.5204,77.2,-0.10503,3e-05,11.79281]
[1744057314657,87.16,78587.5204,77.2,-0.10503,3e-05,11.79281]
[1744057314909,87.16,78587.5204,77.2,-0.10503,3e-05,11.79281]
[1744057315156,87.16,78587.5204,77.2,-0.10503,3e-05,11.79281]
[1744057315407,87.16,78581.941,77.2,-0.10521,3e-05,11.80661]
[1744057315657,87.16,78581.941,77.2,-0.10521,3e-05,11.80661]
[1744057315906,87.16,78581.941,77.2,-0.10521,3e-05,11.80661]
[1744057316157,87.16,78581.941,77.2,-0.10521,3e-05,11.80661]
[1744057316406,87.16,78580.1928,77.2,-0.10527,3e-05,11.81095]
[1744057316657,87.16,78580.1928,77.2,-0.10527,3e-05,11.81095]
[1744057316907,87.16,78580.1928,77.2,-0.10527,3e-05,11.81095]
[1744057317160,87.16,78580.1928,77.2,-0.10527,3e-05,11.81095]
[1744057317218,87.16,78579.8728,77.2,-0.10528,3e-05,11.81178]
[1744057317407,87.16,78579.8728,77.2,-0.10528,3e-05,11.81178]
[1744057317656,87.16,78579.8728,77.2,-0.10528,3e-05,11.81178]
[1744057317907,87.16,78579.8728,77.2,-0.10528,3e-05,11.81178]
[1744057318156,87.16,78579.8728,77.2,-0.10528,3e-05,11.81178]
[1744057318406,87.16,78579.6574,77.2,-0.10529,3e-05,11.81234]
[1744057318656,87.16,78579.6574,77.2,-0.10529,3e-05,11.81234]
[1744057318906,87.16,78579.6574,77.2,-0.10529,3e-05,11.81234]
[1744057319157,87.16,78579.6574,77.2,-0.10529,3e-05,11.81234]
[1744057319406,87.16,78579.6574,77.2,-0.10529,3e-05,11.81237]
[1744057319657,87.16,78579.6574,77.2,-0.10529,3e-05,11.81237]
[1744057319907,87.16,78579.6574,77.2,-0.10529,3e-05,11.81237]
[1744057320156,87.16,78579.6574,77.2,-0.10529,3e-05,11.81237]
[1744057320405,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057320656,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057320841,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057320908,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057320962,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057320974,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057321159,87.16,78578.98,77.2,-0.10531,3e-05,11.81407]
[1744057321408,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057321660,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057321910,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057321930,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057321955,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057322027,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057322159,87.16,78579.7517,77.2,-0.10528,3e-05,11.8122]
[1744057322408,87.16,78579.7517,77.2,-0.10528,3e-05,11.81221]
[1744057322657,87.16,78579.7517,77.2,-0.10528,3e-05,11.81221]
[1744057322856,87.16,78579.7517,77.2,-0.10528,3e-05,11.81221]
[1744057322907,87.16,78579.7517,77.2,-0.10528,3e-05,11.81221]
[1744057323155,87.16,78579.7517,77.2,-0.10528,3e-05,11.81221]
[1744057323211,87.16,78574.1465,77.2,-0.10546,3e-05,11.82605]
[1744057323407,87.16,78574.1465,77.2,-0.10546,3e-05,11.82605]
[1744057323657,87.16,78574.1465,77.2,-0.10546,3e-05,11.82605]
[1744057323906,87.16,78574.1465,77.2,-0.10546,3e-05,11.82605]
[1744057324157,87.16,78574.1465,77.2,-0.10546,3e-05,11.82605]
[1744057324407,87.16,78578.8483,77.2,-0.10531,3e-05,11.81435]
[1744057324657,87.16,78578.8483,77.2,-0.10531,3e-05,11.81435]
[1744057324907,87.16,78578.8483,77.2,-0.10531,3e-05,11.81435]
[1744057325160,87.16,78578.8483,77.2,-0.10531,3e-05,11.81435]
[1744057325406,87.16,78579.2326,77.2,-0.1053,3e-05,11.8133]
[1744057325657,87.16,78579.2326,77.2,-0.1053,3e-05,11.8133]
[1744057325906,87.16,78579.2326,77.2,-0.1053,3e-05,11.8133]
[1744057326158,87.16,78579.2326,77.2,-0.1053,3e-05,11.8133]
[1744057326408,87.16,78580.5356,77.2,-0.10526,3e-05,11.80999]
[1744057326655,87.16,78580.5356,77.2,-0.10526,3e-05,11.80999]
[1744057326909,87.16,78580.5356,77.2,-0.10526,3e-05,11.80999]
[1744057327163,87.16,78580.5356,77.2,-0.10526,3e-05,11.80999]
[1744057327299,87.16,78572.8847,77.2,-0.1055,3e-05,11.82874]
[1744057328055,87.15,78572.8847,77.2,-0.1055,3e-05,11.8286]
[1744057331013,87.15,78565.8611,77.2,-0.10572,3e-05,11.84578]
[1744057331051,87.15,78565.8611,77.2,-0.10572,3e-05,11.84578]
[1744057331220,87.15,78566.7246,77.2,-0.10569,3e-05,11.84357]
[1744057331418,87.15,78566.7246,77.2,-0.10569,3e-05,11.84357]
[1744057333646,87.15,78558.7756,77.2,-0.10595,3e-05,11.8633]
[1744057334104,87.15,78558.7756,77.2,-0.10595,3e-05,11.86337]
[1744057334468,87.15,78558.7756,77.2,-0.10595,3e-05,11.86337]
[1744057335145,87.15,78558.7756,77.2,-0.10595,3e-05,11.86337]
[1744057340468,87.15,78554.3584,77.2,-0.10609,3e-05,11.87391]
[1744057340740,87.15,78554.3584,77.2,-0.10609,3e-05,11.87391]
[1744057345430,87.15,78559.1231,77.2,-0.10594,3e-05,11.8619]
[1744057347307,87.15,78562.6438,77.2,-0.10582,3e-05,11.85312]
[1744057350266,87.15,78563.8681,77.2,-0.10578,3e-05,11.84977]
[1744057350360,87.15,78563.8681,77.2,-0.10578,3e-05,11.84977]
[1744057351226,87.15,78563.8681,77.2,-0.10575,3e-05,11.84577]
[1744057351497,87.15,78563.8681,77.2,-0.10575,3e-05,11.84577]
[1744057352707,87.15,78563.8681,77.2,-0.10575,3e-05,11.84576]
[1744057353238,87.15,78563.8681,77.2,-0.10575,3e-05,11.84582]
[1744057354242,87.15,78547.0571,77.2,-0.10629,3e-05,11.88728]
[1744057357517,87.15,78548.012,77.2,-0.10626,3e-05,11.8847]
[1744057359839,87.15,78548.3336,77.2,-0.10625,3e-05,11.88376]
[1744057365253,87.15,78558.8679,77.2,-0.1059,3e-05,11.85746]
[1744057367478,87.15,78565.9844,77.2,-0.10567,3e-05,11.83988]
[1744057373261,87.15,78567.3597,77.2,-0.10563,3e-05,11.83641]
[1744057378098,87.15,78565.8138,77.2,-0.10567,3e-05,11.84008]
[1744057378106,87.15,78565.8138,77.2,-0.10567,3e-05,11.84008]
[1744057378198,87.15,78565.8138,77.2,-0.10567,3e-05,11.84004]
[1744057382433,87.15,78565.4279,77.2,-0.10569,3e-05,11.84127]
[1744057382742,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057383005,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057383464,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057383812,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057383882,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057384133,87.15,78567.2334,77.2,-0.10563,3e-05,11.8369]
[1744057386276,87.15,78621.5161,77.2,-0.10389,3e-05,11.70336]
[1744057386536,87.15,78621.5161,77.2,-0.10389,3e-05,11.70336]
[1744057388861,87.15,78621.9478,77.2,-0.10388,3e-05,11.70269]
[1744057388984,87.15,78621.9478,77.2,-0.10388,3e-05,11.70269]
[1744057389641,87.15,78621.9478,77.2,-0.10388,3e-05,11.70288]
[1744057394284,87.16,78605.2556,77.2,-0.10443,3e-05,11.74475]
[1744057394513,87.16,78605.2556,77.2,-0.10443,3e-05,11.74475]
[1744057394589,87.16,78605.2556,77.2,-0.10443,3e-05,11.74475]
[1744057394659,87.16,78605.2556,77.2,-0.10443,3e-05,11.74475]
[1744057395724,87.16,78605.2556,77.2,-0.10443,3e-05,11.74487]
[1744057399267,87.16,78595.5158,77.2,-0.10475,3e-05,11.76917]
[1744057399289,87.16,78595.252,77.2,-0.10476,3e-05,11.76991]
[1744057399855,87.16,78595.252,77.2,-0.10476,3e-05,11.76991]
[1744057399907,87.16,78595.252,77.2,-0.10476,3e-05,11.76991]
[1744057400156,87.16,78595.252,77.2,-0.10476,3e-05,11.76991]
[1744057400164,87.16,78595.252,77.2,-0.10476,3e-05,11.76991]
[1744057400239,87.16,78595.252,77.2,-0.10476,3e-05,11.77009]
[1744057400406,87.16,78595.252,77.2,-0.10476,3e-05,11.77009]
[1744057400657,87.16,78595.252,77.2,-0.10476,3e-05,11.77009]
[1744057400907,87.16,78595.252,77.2,-0.10476,3e-05,11.77009]
[1744057401156,87.16,78595.252,77.2,-0.10476,3e-05,11.77009]
[1744057401406,87.16,78595.252,77.2,-0.10476,3e-05,11.77014]
[1744057401656,87.16,78595.252,77.2,-0.10476,3e-05,11.77014]
[1744057401907,87.16,78595.252,77.2,-0.10476,3e-05,11.77014]
[1744057402156,87.16,78595.252,77.2,-0.10476,3e-05,11.77014]
[1744057402407,87.16,78595.252,77.2,-0.10476,3e-05,11.77017]
[1744057402657,87.16,78595.252,77.2,-0.10476,3e-05,11.77017]
[1744057402906,87.16,78595.252,77.2,-0.10476,3e-05,11.77017]
[1744057402911,87.16,78595.252,77.2,-0.10476,3e-05,11.77017]
[1744057403156,87.16,78595.252,77.2,-0.10476,3e-05,11.77017]
[1744057403324,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057403407,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057403658,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057403909,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057403921,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057404158,87.16,78595.252,77.2,-0.10476,3e-05,11.7702]
[1744057404170,87.16,78595.252,77.2,-0.10476,3e-05,11.7701]
[1744057404407,87.16,78595.252,77.2,-0.10476,3e-05,11.7701]
[1744057404658,87.16,78595.252,77.2,-0.10476,3e-05,11.7701]
[1744057404908,87.16,78595.252,77.2,-0.10476,3e-05,11.7701]
[1744057405157,87.16,78595.252,77.2,-0.10476,3e-05,11.7701]
[1744057405297,87.16,78576.1282,77.2,-0.10537,3e-05,11.81714]
[1744057405407,87.16,78576.1282,77.2,-0.10537,3e-05,11.81714]
[1744057405656,87.16,78576.1282,77.2,-0.10537,3e-05,11.81714]
[1744057405907,87.16,78576.1282,77.2,-0.10537,3e-05,11.81714]
[1744057406157,87.16,78576.1282,77.2,-0.10537,3e-05,11.81714]
[1744057406408,87.16,78576.1282,77.2,-0.10537,3e-05,11.81703]
[1744057406656,87.16,78576.1282,77.2,-0.10537,3e-05,11.81703]
[1744057406909,87.16,78576.1282,77.2,-0.10537,3e-05,11.81703]
[1744057407159,87.16,78576.1282,77.2,-0.10537,3e-05,11.81703]
[1744057407410,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057407662,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057407756,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057407911,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057407975,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057408160,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057408253,87.16,78576.1282,77.2,-0.10537,3e-05,11.81679]
[1744057408407,87.16,78576.1282,77.2,-0.10537,3e-05,11.81679]
[1744057408656,87.16,78576.1282,77.2,-0.10537,3e-05,11.81679]
[1744057408907,87.16,78576.1282,77.2,-0.10537,3e-05,11.81679]
[1744057409157,87.16,78576.1282,77.2,-0.10537,3e-05,11.81679]
[1744057409406,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057409656,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057409907,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057410074,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057410177,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057410297,87.16,78576.1282,77.2,-0.10537,3e-05,11.81687]
[1744057410411,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057410656,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057410908,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057411077,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057411187,87.16,78576.1282,77.2,-0.10537,3e-05,11.81692]
[1744057411411,87.16,78576.1282,77.2,-0.10534,3e-05,11.81279]
[1744057411661,87.16,78576.1282,77.2,-0.10534,3e-05,11.81279]
[1744057411907,87.16,78576.1282,77.2,-0.10534,3e-05,11.81279]
[1744057412157,87.16,78576.1282,77.2,-0.10534,3e-05,11.81279]
[1744057412408,87.16,78576.1282,77.2,-0.10534,3e-05,11.81283]
[1744057412657,87.16,78576.1282,77.2,-0.10534,3e-05,11.81283]
[1744057412906,87.16,78576.1282,77.2,-0.10534,3e-05,11.81283]
[1744057413157,87.16,78576.1282,77.2,-0.10534,3e-05,11.81283]
[1744057413407,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057413658,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057413910,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414009,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414157,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414408,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414664,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414909,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057414984,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057415157,87.16,78576.1282,77.2,-0.10534,3e-05,11.81285]
[1744057415410,87.16,78576.1282,77.2,-0.10534,3e-05,11.81284]
[1744057415657,87.16,78576.1282,77.2,-0.10534,3e-05,11.81284]
[1744057415906,87.16,78576.1282,77.2,-0.10534,3e-05,11.81284]
[1744057416155,87.16,78576.1282,77.2,-0.10534,3e-05,11.81284]
[1744057416203,87.16,78576.1282,77.2,-0.10534,3e-05,11.81284]
[1744057416408,87.16,78576.1282,77.2,-0.10534,3e-05,11.81282]
[1744057416657,87.16,78576.1282,77.2,-0.10534,3e-05,11.81282]
[1744057416907,87.16,78576.1282,77.2,-0.10534,3e-05,11.81282]
[1744057417157,87.16,78576.1282,77.2,-0.10534,3e-05,11.81282]
[1744057417165,87.16,78576.1282,77.2,-0.10534,3e-05,11.81282]
[1744057417209,87.16,78576.1282,77.2,-0.10534,3e-05,11.81281]
[1744057417408,87.16,78576.1282,77.2,-0.10534,3e-05,11.81281]
[1744057417516,87.16,78576.1282,77.2,-0.10534,3e-05,11.81281]
[1744057417548,87.16,78576.1282,77.2,-0.10534,3e-05,11.81281]
[1744057417625,87.16,78576.1282,77.2,-0.10534,3e-05,11.81281]
[1744057418310,87.16,78541.5522,77.2,-0.10646,3e-05,11.89809]
[1744057418954,87.16,78541.5522,77.2,-0.10646,3e-05,11.89809]
[1744057419072,87.16,78541.5522,77.2,-0.10646,3e-05,11.89809]
[1744057419156,87.16,78541.5522,77.2,-0.10646,3e-05,11.89809]
[1744057419174,87.16,78541.5522,77.2,-0.10646,3e-05,11.89799]
[1744057419411,87.16,78541.5522,77.2,-0.10646,3e-05,11.89799]
[1744057419593,87.16,78541.5522,77.2,-0.10646,3e-05,11.89799]
[1744057420144,87.16,78541.5522,77.2,-0.10646,3e-05,11.89799]
[1744057420312,87.15,78538.4752,77.2,-0.10655,3e-05,11.90536]
[1744057420850,87.15,78538.4752,77.2,-0.10655,3e-05,11.90536]
[1744057421013,87.15,78538.4752,77.2,-0.10655,3e-05,11.90536]
[1744057421163,87.15,78538.4752,77.2,-0.10655,3e-05,11.90536]
[1744057421409,87.15,78530.0077,77.2,-0.10683,3e-05,11.92626]
[1744057421658,87.15,78530.0077,77.2,-0.10683,3e-05,11.92626]
[1744057421908,87.15,78530.0077,77.2,-0.10683,3e-05,11.92626]
[1744057422159,87.15,78530.0077,77.2,-0.10683,3e-05,11.92626]
[1744057422407,87.15,78530.0077,77.2,-0.10683,3e-05,11.92621]
[1744057422657,87.15,78530.0077,77.2,-0.10683,3e-05,11.92621]
[1744057422909,87.15,78530.0077,77.2,-0.10683,3e-05,11.92621]
[1744057423157,87.15,78530.0077,77.2,-0.10683,3e-05,11.92621]
[1744057423412,87.15,78530.0077,77.2,-0.10683,3e-05,11.92614]
[1744057423540,87.15,78530.0077,77.2,-0.10683,3e-05,11.92614]
[1744057423593,87.15,78530.0077,77.2,-0.10683,3e-05,11.92614]
[1744057424316,87.15,78526.0611,77.2,-0.10696,3e-05,11.93595]
[1744057425321,87.15,78526.0611,77.2,-0.10696,3e-05,11.93602]
[1744057425753,87.15,78526.0611,77.2,-0.10696,3e-05,11.93587]
[1744057427883,87.15,78526.6919,77.2,-0.10693,3e-05,11.93416]
[1744057427887,87.15,78526.6919,77.2,-0.10693,3e-05,11.93416]
[1744057428156,87.15,78526.6919,77.2,-0.10693,3e-05,11.93416]
[1744057428242,87.15,78526.6919,77.2,-0.10693,3e-05,11.93401]
[1744057428485,87.15,78526.6919,77.2,-0.10693,3e-05,11.93401]
[1744057428581,87.15,78526.6919,77.2,-0.10693,3e-05,11.93401]
[1744057428763,87.15,78526.6919,77.2,-0.10693,3e-05,11.93401]
[1744057430494,87.15,78524.1577,77.2,-0.10701,3e-05,11.94025]
[1744057431008,87.15,78524.1577,77.2,-0.10701,3e-05,11.94025]
[1744057431323,87.15,78498.4355,77.2,-0.10786,3e-05,12.00414]
[1744057433809,87.15,78484.2383,77.2,-0.10833,3e-05,12.03942]
[1744057435544,87.15,78482.1084,77.2,-0.1084,3e-05,12.04471]
[1744057436009,87.15,78482.1084,77.2,-0.10839,3e-05,12.04457]
[1744057442330,87.14,78484.3893,77.2,-0.1083,3e-05,12.03704]
[1744057442334,87.14,78483.5504,77.2,-0.10831,3e-05,12.0378]
[1744057442763,87.14,78483.5504,77.2,-0.10831,3e-05,12.0378]
[1744057442887,87.14,78483.5504,77.2,-0.10831,3e-05,12.0378]
[1744057443083,87.14,78483.5504,77.2,-0.10831,3e-05,12.0378]
[1744057444008,87.13,78483.5504,77.2,-0.10829,3e-05,12.03611]
[1744057447907,87.12,78472.8308,77.2,-0.10861,3e-05,12.06028]
[1744057449031,87.12,78472.8308,77.2,-0.10861,3e-05,12.06028]
[1744057454478,87.11,78478.7555,77.2,-0.1084,3e-05,12.04449]
[1744057456466,87.11,78479.2129,77.2,-0.10838,3e-05,12.043]
[1744057457045,87.11,78479.2129,77.2,-0.10838,3e-05,12.043]
[1744057463217,87.1,78472.051,77.2,-0.1086,3e-05,12.05976]
[1744057463222,87.1,78472.051,77.2,-0.1086,3e-05,12.05976]
[1744057464221,87.1,78472.051,77.2,-0.1086,3e-05,12.05955]
[1744057467291,87.1,78469.4026,77.2,-0.10868,3e-05,12.0655]
[1744057469215,87.1,78469.3133,77.2,-0.10868,3e-05,12.06531]
[1744057474413,87.09,78472.6956,77.2,-0.10852,3e-05,12.05163]
[1744057479431,87.09,78480.4374,77.2,-0.10826,3e-05,12.03156]
[1744057479657,87.09,78480.4374,77.2,-0.10826,3e-05,12.03156]
[1744057481103,87.09,78480.4374,77.2,-0.10825,3e-05,12.0314]
[1744057486179,87.08,78481.0898,77.2,-0.10822,3e-05,12.02885]
[1744057487092,87.08,78481.0898,77.2,-0.10822,3e-05,12.02885]
[1744057487596,87.08,78481.0898,77.2,-0.10822,3e-05,12.0287]
[1744057493090,87.08,78482.1174,77.2,-0.10818,3e-05,12.0254]
[1744057494374,87.08,78482.1174,77.2,-0.10817,3e-05,12.02526]
[1744057499093,87.07,78485.6936,77.2,-0.10805,3e-05,12.01571]
[1744057504305,87.07,78484.4893,77.2,-0.10808,3e-05,12.01787]
[1744057509340,87.06,78484.7538,77.2,-0.10806,3e-05,12.01654]
[1744057509630,87.06,78484.7538,77.2,-0.10806,3e-05,12.01654]
[1744057510192,87.06,78484.7538,77.2,-0.10806,3e-05,12.01654]
[1744057511274,87.06,78484.7538,77.2,-0.10806,3e-05,12.01641]
[1744057511900,87.06,78484.7538,77.2,-0.10806,3e-05,12.0163]
[1744057512373,87.06,78484.7538,77.2,-0.10806,3e-05,12.0163]
[1744057512388,87.06,78484.7538,77.2,-0.10806,3e-05,12.0162]
[1744057515382,87.06,78503.0517,77.2,-0.10745,3e-05,11.97017]
[1744057515479,87.06,78503.0517,77.2,-0.10745,3e-05,11.97017]
[1744057518403,87.06,78515.3586,77.2,-0.10704,3e-05,11.93919]
[1744057519950,87.06,78519.1153,77.2,-0.10691,3e-05,11.92975]
[1744057522563,87.06,78521.8629,77.2,-0.10682,3e-05,11.92257]
[1744057525714,87.05,78521.9081,77.2,-0.10681,3e-05,11.9221]
[1744057526423,87.05,78513.3808,77.2,-0.10709,3e-05,11.94322]
[1744057527160,87.05,78513.3808,77.2,-0.10709,3e-05,11.94322]
[1744057528425,87.05,78500.7424,77.2,-0.1075,3e-05,11.97454]
[1744057528640,87.05,78500.7424,77.2,-0.1075,3e-05,11.97454]
[1744057531874,87.05,78486.8644,77.2,-0.10793,3e-05,12.00484]
[1744057533680,87.05,78490.3217,77.2,-0.10782,3e-05,11.99621]
[1744057533852,87.05,78490.3217,77.2,-0.10782,3e-05,11.99621]
[1744057534058,87.05,78490.3217,77.2,-0.10782,3e-05,11.99621]
[1744057534431,87.05,78478.8506,77.2,-0.10819,3e-05,12.02469]
[1744057535730,87.05,78468.8079,77.2,-0.10852,3e-05,12.04961]
[1744057539436,87.05,78457.4746,77.2,-0.1089,3e-05,12.07746]
[1744057540491,87.05,78453.7598,77.2,-0.10902,3e-05,12.0866]
[1744057543824,87.05,78449.2292,77.2,-0.10916,3e-05,12.09751]
[1744057543836,87.05,78449.2292,77.2,-0.10916,3e-05,12.09751]
[1744057543898,87.05,78449.2292,77.2,-0.10916,3e-05,12.09751]
[1744057544441,87.05,78448.9637,77.2,-0.10917,3e-05,12.09804]
[1744057547444,87.05,78436.74,77.2,-0.10957,3e-05,12.12808]
[1744057551645,87.04,78431.271,77.2,-0.10974,3e-05,12.141]
[1744057554165,87.04,78441.2111,77.2,-0.10941,3e-05,12.11592]
[1744057559456,87.04,78439.9789,77.2,-0.10944,3e-05,12.11817]
[1744057563920,87.03,78433.8093,77.2,-0.10964,3e-05,12.13282]
[1744057569466,87.03,78426.311,77.2,-0.10987,3e-05,12.15046]
[1744057569696,87.03,78426.311,77.2,-0.10987,3e-05,12.15046]
[1744057572284,87.03,78422.9741,77.2,-0.10998,3e-05,12.15837]
[1744057576498,87.02,78426.6849,77.2,-0.10984,3e-05,12.14813]
[1744057578415,87.02,78426.6849,77.2,-0.10984,3e-05,12.14794]
[1744057583117,87.01,78429.0908,77.2,-0.10975,3e-05,12.14102]
[1744057587398,87.01,78437.4476,77.2,-0.10946,3e-05,12.11958]
[1744057593130,87.01,78441.5643,77.2,-0.10929,3e-05,12.10442]
[1744057593491,87.01,78453.629,77.2,-0.10888,3e-05,12.07428]
[1744057598533,87.0,78444.4264,77.2,-0.10918,3e-05,12.09665]
[1744057598663,87.0,78444.4264,77.2,-0.10918,3e-05,12.09665]
[1744057598776,87.0,78444.4264,77.2,-0.10918,3e-05,12.09665]
[1744057599483,87.0,78444.4264,77.2,-0.10918,3e-05,12.09665]
[1744057602494,87.0,78442.5984,77.2,-0.10924,3e-05,12.10085]
[1744057602500,87.0,78422.8667,77.2,-0.10989,3e-05,12.14986]
[1744057602510,87.0,78422.8667,77.2,-0.10989,3e-05,12.14986]
[1744057605657,87.0,78420.9616,77.2,-0.10995,3e-05,12.15439]
[1744057606504,87.0,78419.7992,77.2,-0.10999,3e-05,12.15709]
[1744057611676,86.99,78418.023,77.2,-0.11004,3e-05,12.16049]
[1744057611850,86.99,78418.023,77.2,-0.11004,3e-05,12.16049]
[1744057612292,86.99,78418.023,77.2,-0.11004,3e-05,12.16049]
[1744057612393,86.99,78418.023,77.2,-0.11004,3e-05,12.16042]
[1744057612602,86.99,78418.023,77.2,-0.11004,3e-05,12.16042]
[1744057613511,86.99,78414.7429,77.2,-0.11014,3e-05,12.16839]
[1744057617111,86.99,78429.1801,77.2,-0.10965,3e-05,12.13164]
[1744057618654,86.99,78435.4958,77.2,-0.10944,3e-05,12.11575]
[1744057619018,86.99,78435.4958,77.2,-0.10944,3e-05,12.11575]
[1744057619698,86.99,78435.4958,77.2,-0.10944,3e-05,12.11554]
[1744057622149,86.98,78452.3633,77.2,-0.10887,3e-05,12.073]
[1744057623332,86.98,78452.3633,77.2,-0.10887,3e-05,12.073]
[1744057623464,86.98,78452.3633,77.2,-0.10887,3e-05,12.073]
[1744057623525,86.98,78458.1119,77.2,-0.10868,3e-05,12.05854]
[1744057623604,86.98,78458.1119,77.2,-0.10868,3e-05,12.05854]
[1744057624169,86.98,78458.1119,77.2,-0.10868,3e-05,12.05854]
[1744057627019,86.98,78462.9281,77.2,-0.10851,3e-05,12.04604]
[1744057627833,86.98,78462.9281,77.2,-0.10851,3e-05,12.04594]
[1744057629768,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057629827,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057629986,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057630164,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057630193,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057630834,86.98,78461.3787,77.2,-0.10856,3e-05,12.04957]
[1744057632221,86.98,78489.9504,77.2,-0.10762,3e-05,11.97841]
[1744057633019,86.98,78489.9504,77.2,-0.10762,3e-05,11.97841]
[1744057633702,86.98,78489.9504,77.2,-0.10762,3e-05,11.9785]
[1744057635011,86.98,78489.9504,77.2,-0.10762,3e-05,11.97862]
[1744057635846,86.98,78489.9504,77.2,-0.10762,3e-05,11.97875]
[1744057636548,86.98,78524.7843,77.2,-0.10648,3e-05,11.89245]
[1744057638533,86.98,78524.7843,77.2,-0.10648,3e-05,11.89245]
[1744057639018,86.98,78532.6782,77.2,-0.10623,3e-05,11.87309]
[1744057640156,86.98,78532.6782,77.2,-0.10623,3e-05,11.87318]
[1744057644370,86.98,78525.4534,77.2,-0.10647,3e-05,11.89139]
[1744057644459,86.99,78525.4534,77.2,-0.10647,3e-05,11.89146]
[1744057648661,86.98,78525.3332,77.2,-0.10647,3e-05,11.89148]
[1744057648868,86.98,78525.3332,77.2,-0.10647,3e-05,11.89148]
[1744057649342,86.98,78525.3332,77.2,-0.10647,3e-05,11.89153]
[1744057650170,86.98,78525.3332,77.2,-0.10647,3e-05,11.89153]
[1744057654510,86.99,78514.0909,77.2,-0.10681,3e-05,11.91577]
[1744057654566,86.99,78512.2457,77.2,-0.10687,3e-05,11.92045]
[1744057660419,86.98,78523.0156,77.2,-0.10651,3e-05,11.8932]
[1744057661600,86.98,78523.0156,77.2,-0.10651,3e-05,11.89314]
[1744057664448,86.98,78534.3209,77.2,-0.10614,3e-05,11.86502]
[1744057666576,86.98,78536.4923,77.2,-0.10607,3e-05,11.85962]
[1744057670494,86.98,78524.3404,77.2,-0.10647,3e-05,11.88947]
[1744057675529,86.98,78520.0727,77.2,-0.1066,3e-05,11.89965]
[1744057680564,86.98,78521.894,77.2,-0.10654,3e-05,11.89475]
[1744057681458,86.98,78521.894,77.2,-0.10654,3e-05,11.89475]
[1744057682083,86.98,78521.894,77.2,-0.10653,3e-05,11.89468]
[1744057682296,86.98,78521.894,77.2,-0.10653,3e-05,11.89468]
[1744057682426,86.98,78521.894,77.2,-0.10653,3e-05,11.89468]
[1744057682581,86.98,78521.894,77.2,-0.10653,3e-05,11.89468]
[1744057682795,86.98,78521.894,77.2,-0.10653,3e-05,11.89468]
[1744057685600,86.98,78569.6615,77.2,-0.10498,3e-05,11.77623]
[1744057689460,86.98,78574.2593,77.2,-0.10483,3e-05,11.76482]
[1744057690569,86.98,78574.2593,77.2,-0.10483,3e-05,11.7648]
[1744057695471,86.98,78568.1624,77.2,-0.10503,3e-05,11.77973]
[1744057695658,86.98,78568.1624,77.2,-0.10503,3e-05,11.77973]
[1744057695907,86.98,78568.1624,77.2,-0.10503,3e-05,11.77973]
[1744057696155,86.98,78568.1624,77.2,-0.10503,3e-05,11.77973]
[1744057696408,86.98,78568.1624,77.2,-0.10503,3e-05,11.77973]
[1744057696663,86.97,78568.1624,77.2,-0.10503,3e-05,11.77961]
[1744057696909,86.97,78568.1624,77.2,-0.10503,3e-05,11.77961]
[1744057696971,86.97,78568.1624,77.2,-0.10503,3e-05,11.77961]
[1744057697158,86.97,78568.1624,77.2,-0.10503,3e-05,11.77961]
[1744057697408,86.97,78568.1624,77.2,-0.10503,3e-05,11.77961]
[1744057697656,86.97,78568.1624,77.2,-0.10502,3e-05,11.77952]
[1744057697907,86.97,78568.1624,77.2,-0.10502,3e-05,11.77952]
[1744057698158,86.97,78568.1624,77.2,-0.10502,3e-05,11.77952]
[1744057698407,86.97,78568.1624,77.2,-0.10502,3e-05,11.77952]
[1744057698662,86.97,78568.1624,77.2,-0.10502,3e-05,11.77942]
[1744057698911,86.97,78568.1624,77.2,-0.10502,3e-05,11.77942]
[1744057699158,86.97,78568.1624,77.2,-0.10502,3e-05,11.77942]
[1744057699406,86.97,78568.1624,77.2,-0.10502,3e-05,11.77942]
[1744057699656,86.97,78568.1624,77.2,-0.10502,3e-05,11.77932]
[1744057699909,86.97,78568.1624,77.2,-0.10502,3e-05,11.77932]
[1744057700159,86.97,78568.1624,77.2,-0.10502,3e-05,11.77932]
[1744057700405,86.97,78568.1624,77.2,-0.10502,3e-05,11.77932]
[1744057700659,86.97,78568.1624,77.2,-0.10502,3e-05,11.77922]
[1744057700907,86.97,78568.1624,77.2,-0.10502,3e-05,11.77922]
[1744057701158,86.97,78568.1624,77.2,-0.10502,3e-05,11.77922]
[1744057701412,86.97,78568.1624,77.2,-0.10502,3e-05,11.77922]
[1744057701468,86.97,78568.1624,77.2,-0.10502,3e-05,11.77922]
[1744057701657,86.97,78568.1624,77.2,-0.10502,3e-05,11.77911]
[1744057701908,86.97,78568.1624,77.2,-0.10502,3e-05,11.77911]
[1744057702157,86.97,78568.1624,77.2,-0.10502,3e-05,11.77911]
[1744057702408,86.97,78568.1624,77.2,-0.10502,3e-05,11.77911]
[1744057702659,86.97,78568.1624,77.2,-0.10502,3e-05,11.77901]
[1744057702709,86.97,78568.1624,77.2,-0.10502,3e-05,11.77901]
[1744057702907,86.97,78568.1624,77.2,-0.10502,3e-05,11.77901]
[1744057703156,86.97,78568.1624,77.2,-0.10502,3e-05,11.77901]
[1744057703411,86.97,78568.1624,77.2,-0.10502,3e-05,11.77901]
[1744057703659,86.97,78568.1624,77.2,-0.10502,3e-05,11.7789]
[1744057703909,86.97,78568.1624,77.2,-0.10502,3e-05,11.7789]
[1744057704158,86.97,78568.1624,77.2,-0.10502,3e-05,11.7789]
[1744057704405,86.97,78568.1624,77.2,-0.10502,3e-05,11.7789]
[1744057704658,86.97,78568.1624,77.2,-0.10502,3e-05,11.77879]
[1744057704909,86.97,78568.1624,77.2,-0.10502,3e-05,11.77879]
[1744057705162,86.97,78568.1624,77.2,-0.10502,3e-05,11.77879]
[1744057705406,86.97,78568.1624,77.2,-0.10502,3e-05,11.77879]
[1744057705660,86.97,78568.1624,77.2,-0.10501,3e-05,11.77868]
[1744057705907,86.97,78568.1624,77.2,-0.10501,3e-05,11.77868]
[1744057706157,86.97,78568.1624,77.2,-0.10501,3e-05,11.77868]
[1744057706407,86.97,78568.1624,77.2,-0.10501,3e-05,11.77868]
[1744057706662,86.97,78568.1624,77.2,-0.10501,3e-05,11.77858]
[1744057706907,86.97,78568.1624,77.2,-0.10501,3e-05,11.77858]
[1744057707157,86.97,78568.1624,77.2,-0.10501,3e-05,11.77858]
[1744057707406,86.97,78568.1624,77.2,-0.10501,3e-05,11.77858]
[1744057707464,86.97,78568.1624,77.2,-0.10501,3e-05,11.77858]
[1744057707658,86.97,78568.1624,77.2,-0.10501,3e-05,11.77847]
[1744057707906,86.97,78568.1624,77.2,-0.10501,3e-05,11.77847]
[1744057708160,86.97,78568.1624,77.2,-0.10501,3e-05,11.77847]
[1744057708407,86.97,78568.1624,77.2,-0.10501,3e-05,11.77847]
[1744057708667,86.97,78568.1624,77.2,-0.10501,3e-05,11.77836]
[1744057708805,86.97,78568.1624,77.2,-0.10501,3e-05,11.77836]
[1744057708911,86.97,78568.1624,77.2,-0.10501,3e-05,11.77836]
[1744057709156,86.97,78568.1624,77.2,-0.10501,3e-05,11.77836]
[1744057709407,86.97,78568.1624,77.2,-0.10501,3e-05,11.77836]
[1744057709656,86.97,78568.1624,77.2,-0.10501,3e-05,11.77824]
[1744057709907,86.97,78568.1624,77.2,-0.10501,3e-05,11.77824]
[1744057710157,86.97,78568.1624,77.2,-0.10501,3e-05,11.77824]
[1744057710408,86.97,78568.1624,77.2,-0.10501,3e-05,11.77824]
[1744057710658,86.97,78568.1624,77.2,-0.10501,3e-05,11.77811]
[1744057710790,86.97,78568.1624,77.2,-0.10501,3e-05,11.77811]
[1744057710933,86.97,78568.1624,77.2,-0.10501,3e-05,11.77811]
[1744057711627,86.97,78547.2048,77.2,-0.10565,3e-05,11.82581]
[1744057712628,86.97,78558.1948,77.2,-0.1053,3e-05,11.79862]
[1744057713548,86.97,78558.1948,77.2,-0.1053,3e-05,11.79862]
[1744057714611,86.97,78564.3841,77.2,-0.1051,3e-05,11.78335]
[1744057718358,86.97,78570.9089,77.2,-0.10489,3e-05,11.76742]
[1744057718418,86.97,78570.9089,77.2,-0.10489,3e-05,11.76747]
[1744057719623,86.97,78570.9089,77.2,-0.10489,3e-05,11.76747]
[1744057722370,86.97,78570.7534,77.2,-0.10489,3e-05,11.7674]
[1744057723269,86.97,78570.7534,77.2,-0.10489,3e-05,11.76725]
[1744057724461,86.96,78570.7534,77.2,-0.10489,3e-05,11.76712]
[1744057724471,86.96,78570.7534,77.2,-0.10489,3e-05,11.76712]
[1744057724511,86.96,78570.7534,77.2,-0.10489,3e-05,11.76698]
[1744057725175,86.96,78570.7534,77.2,-0.10489,3e-05,11.76698]
[1744057725751,86.96,78570.7534,77.2,-0.10489,3e-05,11.767]
[1744057725966,86.96,78570.7534,77.2,-0.10489,3e-05,11.767]
[1744057726302,86.96,78570.7534,77.2,-0.10489,3e-05,11.767]
[1744057726498,86.96,78570.7534,77.2,-0.10488,3e-05,11.7669]
[1744057727163,86.96,78570.7534,77.2,-0.10488,3e-05,11.7669]
[1744057727366,86.96,78570.7534,77.2,-0.10488,3e-05,11.7669]
[1744057727617,86.96,78570.7534,77.2,-0.10488,3e-05,11.76668]
[1744057728644,86.96,78592.7666,77.2,-0.10417,3e-05,11.71224]
[1744057730020,86.96,78595.2018,77.2,-0.10409,3e-05,11.70613]
[1744057730289,86.96,78595.2018,77.2,-0.10409,3e-05,11.70613]
[1744057730354,86.96,78595.2018,77.2,-0.10409,3e-05,11.70613]
[1744057730370,86.96,78595.2018,77.2,-0.10409,3e-05,11.70613]
[1744057730956,86.96,78595.2018,77.2,-0.10409,3e-05,11.70613]
[1744057731647,86.96,78607.8673,77.2,-0.10369,3e-05,11.67471]
[1744057734650,86.96,78621.4346,77.2,-0.10325,3e-05,11.64096]
[1744057739655,86.96,78616.7401,77.2,-0.10339,3e-05,11.65193]
[1744057744660,86.95,78592.4335,77.2,-0.10416,3e-05,11.71106]
[1744057746027,86.95,78593.2212,77.2,-0.10413,3e-05,11.70891]
[1744057746034,86.95,78593.2212,77.2,-0.10413,3e-05,11.70891]
[1744057746599,86.95,78593.2212,77.2,-0.10413,3e-05,11.70885]
[1744057751667,86.95,78604.974,77.2,-0.10375,3e-05,11.67968]
[1744057752014,86.95,78604.974,77.2,-0.10375,3e-05,11.67968]
[1744057752402,86.95,78604.974,77.2,-0.10375,3e-05,11.67968]
[1744057752518,86.95,78604.974,77.2,-0.10375,3e-05,11.67968]
[1744057757530,86.95,78607.6426,77.2,-0.10367,3e-05,11.67305]
[1744057759019,86.95,78607.6426,77.2,-0.10366,3e-05,11.67303]
[1744057763042,86.95,78609.8444,77.2,-0.10359,3e-05,11.66758]
[1744057766061,86.95,78610.9545,77.2,-0.10356,3e-05,11.66485]
[1744057766137,86.95,78610.9545,77.2,-0.10356,3e-05,11.66485]
[1744057766682,86.95,78611.1474,77.2,-0.10355,3e-05,11.66424]
[1744057767455,86.95,78611.1474,77.2,-0.10355,3e-05,11.66424]
[1744057772689,86.94,78612.5323,77.2,-0.10347,3e-05,11.65597]
[1744057773036,86.94,78612.5323,77.2,-0.10347,3e-05,11.65597]
[1744057776331,86.94,78619.4123,77.2,-0.10324,3e-05,11.63872]
[1744057778694,86.94,78607.4645,77.2,-0.10362,3e-05,11.66776]
[1744057783699,86.94,78607.3233,77.2,-0.10362,3e-05,11.6674]
[1744057786339,86.94,78606.6,77.2,-0.10364,3e-05,11.6689]
[1744057786534,86.94,78606.6,77.2,-0.10364,3e-05,11.6689]
[1744057786539,86.94,78606.6,77.2,-0.10363,3e-05,11.66875]
[1744057790271,86.94,78600.3661,77.2,-0.10383,3e-05,11.68404]
[1744057790957,86.94,78605.0828,77.2,-0.10368,3e-05,11.6724]
[1744057793586,86.94,78611.6922,77.2,-0.10347,3e-05,11.65613]
[1744057793592,86.94,78611.6922,77.2,-0.10347,3e-05,11.65613]
[1744057794160,86.94,78611.6922,77.2,-0.10347,3e-05,11.65615]
[1744057794169,86.94,78611.6922,77.2,-0.10347,3e-05,11.65615]
[1744057794710,86.93,78614.1494,77.2,-0.10339,3e-05,11.6499]
[1744057796343,86.93,78619.8005,77.2,-0.10321,3e-05,11.6358]
[1744057796415,86.93,78619.8005,77.2,-0.10321,3e-05,11.63563]
[1744057798671,86.93,78621.4992,77.2,-0.10315,3e-05,11.63123]
[1744057800794,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057801441,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057801778,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057801816,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057802405,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057802470,86.93,78621.5878,77.2,-0.10314,3e-05,11.63036]
[1744057802718,86.93,78628.998,77.2,-0.1029,3e-05,11.61193]
[1744057802807,86.93,78628.998,77.2,-0.1029,3e-05,11.61193]
[1744057803079,86.93,78628.998,77.2,-0.1029,3e-05,11.61193]
[1744057803950,86.93,78628.998,77.2,-0.1029,3e-05,11.61204]
[1744057804066,86.93,78628.998,77.2,-0.1029,3e-05,11.61204]
[1744057805454,86.93,78652.1554,77.2,-0.10217,3e-05,11.55516]
[1744057806613,86.93,78652.1554,77.2,-0.10217,3e-05,11.55516]
[1744057806657,86.93,78652.1554,77.2,-0.10217,3e-05,11.55516]
[1744057806669,86.93,78652.1554,77.2,-0.10217,3e-05,11.55518]
[1744057807627,86.93,78652.1554,77.2,-0.10217,3e-05,11.55518]
[1744057809266,86.93,78653.8887,77.2,-0.10211,3e-05,11.55092]
[1744057809482,86.93,78653.8887,77.2,-0.10211,3e-05,11.55096]
[1744057810789,86.92,78655.001,77.2,-0.10207,3e-05,11.5472]
[1744057813397,86.91,78648.8545,77.2,-0.10223,3e-05,11.56011]
[1744057816694,86.91,78652.8454,77.2,-0.1021,3e-05,11.54936]
[1744057816732,86.91,78673.3155,77.2,-0.10145,3e-05,11.4991]
[1744057821569,86.9,78659.9861,77.2,-0.10184,3e-05,11.52971]
[1744057826733,86.88,78653.3214,77.2,-0.10201,3e-05,11.54265]
[1744057826742,86.88,78665.4538,77.2,-0.10163,3e-05,11.51248]
[1744057831199,86.88,78669.6627,77.2,-0.10149,3e-05,11.50155]
[1744057831204,86.88,78669.6627,77.2,-0.10149,3e-05,11.50155]
[1744057831286,86.88,78669.6627,77.2,-0.10149,3e-05,11.50155]
[1744057831407,86.88,78669.6627,77.2,-0.10149,3e-05,11.50155]
[1744057831639,86.87,78669.6627,77.2,-0.10145,3e-05,11.49712]
[1744057836674,86.87,78666.1309,77.2,-0.10155,3e-05,11.50456]
[1744057838688,86.87,78678.8813,77.2,-0.10115,3e-05,11.47333]
[1744057839948,86.87,78682.7032,77.2,-0.10103,3e-05,11.464]
[1744057840157,86.87,78682.7032,77.2,-0.10103,3e-05,11.464]
[1744057840431,86.87,78682.7032,77.2,-0.10103,3e-05,11.464]
[1744057840466,86.87,78682.7032,77.2,-0.10103,3e-05,11.464]
[1744057840703,86.87,78682.7032,77.2,-0.10103,3e-05,11.46405]
[1744057845608,86.87,78690.917,77.2,-0.10077,3e-05,11.44372]
[1744057849765,86.87,78702.7713,77.2,-0.10039,3e-05,11.41451]
[1744057849951,86.87,78702.7713,77.2,-0.10039,3e-05,11.41451]
[1744057850579,86.87,78702.7713,77.2,-0.10039,3e-05,11.41451]
[1744057851052,86.87,78702.7713,77.2,-0.10039,3e-05,11.41448]
[1744057851767,86.87,78703.2723,77.2,-0.10038,3e-05,11.41323]
[1744057855804,86.86,78708.8047,77.2,-0.1002,3e-05,11.39913]
[1744057856025,86.86,78708.8047,77.2,-0.1002,3e-05,11.39913]
[1744057856075,86.86,78708.8047,77.2,-0.1002,3e-05,11.39913]
[1744057857869,86.86,78708.8047,77.2,-0.1002,3e-05,11.39893]
[1744057861777,86.86,78739.1766,77.2,-0.09925,3e-05,11.32454]
[1744057861849,86.86,78739.1766,77.2,-0.09925,3e-05,11.32454]
[1744057865781,86.86,78753.1313,77.2,-0.09882,3e-05,11.29047]
[1744057868281,86.86,78744.1315,77.2,-0.0991,3e-05,11.31242]
[1744057870779,86.86,78743.4418,77.2,-0.09912,3e-05,11.31405]
[1744057872431,86.86,78749.2158,77.2,-0.09894,3e-05,11.29998]
[1744057874791,86.86,78760.4302,77.2,-0.09859,3e-05,11.27272]
[1744057876194,86.86,78765.2811,77.2,-0.09844,3e-05,11.26097]
[1744057877391,86.86,78765.2811,77.2,-0.09845,3e-05,11.26104]
[1744057877634,86.86,78765.2811,77.2,-0.09845,3e-05,11.26104]
[1744057879226,86.86,78772.5725,77.2,-0.09822,3e-05,11.24336]
[1744057880128,86.86,78772.5725,77.2,-0.09822,3e-05,11.24346]
[1744057880264,86.86,78772.5725,77.2,-0.09822,3e-05,11.24346]
[1744057880483,86.86,78772.5725,77.2,-0.09822,3e-05,11.24346]
[1744057881198,86.86,78772.5725,77.2,-0.09822,3e-05,11.24346]
[1744057882352,86.86,78772.5725,77.2,-0.09822,3e-05,11.24359]
[1744057882578,86.86,78772.5725,77.2,-0.09822,3e-05,11.24359]
[1744057882643,86.86,78772.5725,77.2,-0.09822,3e-05,11.24359]
[1744057882947,86.86,78772.5725,77.2,-0.09823,3e-05,11.24364]
[1744057883801,86.86,78806.8333,77.2,-0.09718,3e-05,11.16046]
[1744057884704,86.86,78806.8333,77.2,-0.09718,3e-05,11.16046]
[1744057885768,86.87,78806.8333,77.2,-0.0972,3e-05,11.16194]
[1744057885803,86.88,78838.6236,77.2,-0.09625,3e-05,11.08674]
[1744057888434,86.9,78845.8316,77.2,-0.09608,3e-05,11.07343]
[1744057889040,86.91,78845.8316,77.2,-0.09611,3e-05,11.07559]
[1744057890786,86.92,78851.8012,77.2,-0.09595,3e-05,11.0633]
[1744057891809,86.94,78835.7134,77.2,-0.09645,3e-05,11.10144]
[1744057892577,86.94,78835.7134,77.2,-0.09645,3e-05,11.10144]
[1744057893811,86.96,78854.5644,77.2,-0.09593,3e-05,11.05982]
[1744057893983,86.96,78854.5644,77.2,-0.09593,3e-05,11.05982]
[1744057895815,86.98,78882.4607,77.2,-0.09515,3e-05,10.99805]
[1744057900630,87.04,78885.5095,77.2,-0.09519,3e-05,11.00175]
[1744057903309,87.08,78895.0319,77.2,-0.09502,3e-05,10.98802]
[1744057904151,87.1,78895.0319,77.2,-0.09505,3e-05,10.99109]
[1744057904384,87.1,78895.0319,77.2,-0.09505,3e-05,10.99109]
[1744057904695,87.1,78895.0319,77.2,-0.09505,3e-05,10.99109]
[1744057904703,87.11,78895.0319,77.2,-0.09509,3e-05,10.99414]
[1744057906628,87.11,78895.0319,77.2,-0.09509,3e-05,10.99438]
[1744057909197,87.12,78931.5928,77.2,-0.09402,3e-05,10.90775]
[1744057909883,87.12,78931.5928,77.2,-0.09402,3e-05,10.90775]
[1744057913865,87.12,78924.8314,77.2,-0.09423,3e-05,10.92498]
[1744057915891,87.13,78922.7047,77.2,-0.0943,3e-05,10.93057]
[1744057918756,87.13,78923.9113,77.2,-0.09427,3e-05,10.92817]
[1744057920830,87.13,78920.2397,77.2,-0.09438,3e-05,10.93744]
[1744057921546,87.13,78922.9634,77.2,-0.0943,3e-05,10.93115]
[1744057921710,87.13,78922.9634,77.2,-0.0943,3e-05,10.93115]
[1744057922582,87.13,78922.9634,77.2,-0.09431,3e-05,10.9314]
[1744057922845,87.13,78919.2505,77.2,-0.09442,3e-05,10.94053]
[1744057923845,87.14,78905.1239,77.2,-0.09484,3e-05,10.97468]
[1744057924846,87.14,78891.6429,77.2,-0.09527,3e-05,11.00899]
[1744057927328,87.16,78879.6956,77.2,-0.09567,3e-05,11.04172]
[1744057929792,87.17,78872.8065,77.2,-0.09589,3e-05,11.05932]
[1744057934829,87.21,78869.6816,77.2,-0.09608,3e-05,11.07478]
[1744057938447,87.24,78863.1711,77.2,-0.09634,3e-05,11.09623]
[1744057938537,87.24,78863.1711,77.2,-0.09636,3e-05,11.09764]
[1744057944294,87.22,78864.4581,77.2,-0.09627,3e-05,11.09028]
[1744057946184,87.22,78861.6931,77.2,-0.09634,3e-05,11.0959]
[1744057947024,87.22,78861.6931,77.2,-0.09634,3e-05,11.0958]
[1744057947167,87.22,78861.6931,77.2,-0.09634,3e-05,11.0958]
[1744057947371,87.22,78861.6931,77.2,-0.09634,3e-05,11.0958]
[1744057947870,87.22,78847.7107,77.2,-0.09676,3e-05,11.12945]
[1744057952507,87.22,78827.3558,77.2,-0.09735,3e-05,11.17506]
[1744057953052,87.22,78827.3558,77.2,-0.09735,3e-05,11.17506]
[1744057956112,87.22,78832.5867,77.2,-0.0972,3e-05,11.16275]
[1744057956445,87.22,78832.5867,77.2,-0.0972,3e-05,11.16275]
[1744057956727,87.22,78832.5867,77.2,-0.0972,3e-05,11.16275]
[1744057956828,87.22,78832.5867,77.2,-0.0972,3e-05,11.16286]
[1744057962113,87.22,78832.4037,77.2,-0.0972,3e-05,11.16273]
[1744057967612,87.21,78824.9107,77.2,-0.09742,3e-05,11.18007]
[1744057972647,87.21,78830.4623,77.2,-0.09724,3e-05,11.1661]
[1744057977682,87.21,78839.1018,77.2,-0.09698,3e-05,11.14478]
[1744057980850,87.21,78836.3764,77.2,-0.09706,3e-05,11.15118]
[1744057983576,87.21,78836.2938,77.2,-0.09706,3e-05,11.15113]
[1744057983830,87.21,78836.2938,77.2,-0.09706,3e-05,11.15113]
[1744057983907,87.21,78849.9948,77.2,-0.09664,3e-05,11.11762]
[1744057988912,87.17,78849.8094,77.2,-0.09656,3e-05,11.11082]
[1744057990914,87.17,78826.9147,77.2,-0.09724,3e-05,11.16563]
[1744057991455,87.17,78826.9147,77.2,-0.09724,3e-05,11.16563]
[1744057991464,87.17,78826.9147,77.2,-0.09724,3e-05,11.16563]
[1744057991780,87.17,78826.9147,77.2,-0.09724,3e-05,11.16535]
[1744057994781,87.16,78822.4939,77.2,-0.09737,3e-05,11.17578]
[1744057994886,87.16,78822.4939,77.2,-0.09737,3e-05,11.17578]
[1744057994918,87.16,78826.0627,77.2,-0.09726,3e-05,11.16703]
[1744057995290,87.16,78826.0627,77.2,-0.09726,3e-05,11.16703]
[1744057996840,87.16,78826.0627,77.2,-0.09726,3e-05,11.16701]
[1744057996920,87.16,78803.8345,77.2,-0.09794,3e-05,11.22075]
[1744057996948,87.16,78803.8345,77.2,-0.09794,3e-05,11.22075]
[1744057998034,87.16,78803.8345,77.2,-0.09794,3e-05,11.2207]
[1744058003865,87.16,78806.2821,77.2,-0.09786,3e-05,11.2145]
[1744058008900,87.16,78804.1611,77.2,-0.09792,3e-05,11.21939]
[1744058009903,87.16,78804.1611,77.2,-0.09792,3e-05,11.21939]
[1744058010270,87.16,78805.3815,77.2,-0.09788,3e-05,11.21639]
[1744058010336,87.16,78805.3815,77.2,-0.09788,3e-05,11.21639]
[1744058012214,87.16,78812.006,77.2,-0.09765,3e-05,11.1963]
[1744058013935,87.16,78831.3249,77.2,-0.09706,3e-05,11.14968]
[1744058014317,87.16,78831.3249,77.2,-0.09706,3e-05,11.14968]
[1744058014366,87.16,78831.3249,77.2,-0.09706,3e-05,11.14968]
[1744058014889,87.16,78831.3249,77.2,-0.09707,3e-05,11.14976]
[1744058018137,87.16,78840.565,77.2,-0.09678,3e-05,11.12724]
[1744058018511,87.16,78840.565,77.2,-0.09678,3e-05,11.12718]
[1744058021929,87.16,78840.565,77.2,-0.09678,3e-05,11.12679]
[1744058023947,87.15,78864.7027,77.2,-0.09603,3e-05,11.06708]
[1744058025949,87.15,78878.2921,77.2,-0.09561,3e-05,11.03311]
[1744058030373,87.13,78878.397,77.2,-0.09558,3e-05,11.03056]
[1744058030425,87.13,78878.397,77.2,-0.09558,3e-05,11.03056]
[1744058030471,87.13,78878.397,77.2,-0.09557,3e-05,11.03002]
[1744058034958,87.1,78894.672,77.2,-0.095,3e-05,10.98387]
[1744058035360,87.1,78894.672,77.2,-0.095,3e-05,10.98387]
[1744058038464,87.09,78907.3874,77.2,-0.09459,3e-05,10.95083]
[1744058041600,87.08,78907.3874,77.2,-0.09457,3e-05,10.94897]
[1744058042039,87.07,78907.3874,77.2,-0.09457,3e-05,10.9484]
[1744058047168,87.06,78909.8482,77.2,-0.09446,3e-05,10.93987]
[1744058047710,87.06,78909.8482,77.2,-0.09446,3e-05,10.93987]
[1744058050974,87.06,78921.7437,77.2,-0.0941,3e-05,10.91074]
[1744058056033,87.06,78922.98,77.2,-0.09407,3e-05,10.90777]
[1744058061268,87.06,78922.1814,77.2,-0.09409,3e-05,10.90965]
[1744058063964,87.06,78923.0483,77.2,-0.09406,3e-05,10.90756]
[1744058064063,87.06,78923.671,77.2,-0.09404,3e-05,10.90607]
[1744058065465,87.06,78923.671,77.2,-0.09404,3e-05,10.90606]
[1744058065950,87.06,78923.671,77.2,-0.09404,3e-05,10.90606]
[1744058067238,87.06,78924.1523,77.2,-0.09403,3e-05,10.90491]
[1744058067246,87.06,78924.1523,77.2,-0.09403,3e-05,10.90491]
[1744058067310,87.06,78924.1523,77.2,-0.09403,3e-05,10.90492]
[1744058072345,87.06,78928.8979,77.2,-0.09387,3e-05,10.89031]
[1744058073492,87.06,78928.8979,77.2,-0.09387,3e-05,10.89031]
[1744058075432,87.06,78927.7752,77.2,-0.09391,3e-05,10.89333]
[1744058075533,87.06,78927.7752,77.2,-0.09391,3e-05,10.89349]
[1744058079897,87.06,78928.0023,77.2,-0.0939,3e-05,10.893]
[1744058080921,87.06,78928.0023,77.2,-0.0939,3e-05,10.89302]
[1744058081000,87.06,78928.0023,77.2,-0.0939,3e-05,10.89303]
[1744058082418,87.08,78913.261,77.2,-0.09438,3e-05,10.93138]
[1744058085904,87.09,78913.261,77.2,-0.09441,3e-05,10.93393]
[1744058086189,87.1,78913.261,77.2,-0.09442,3e-05,10.93514]
[1744058086439,87.1,78913.261,77.2,-0.09442,3e-05,10.93514]
[1744058087721,87.1,78913.261,77.2,-0.09443,3e-05,10.93629]
[1744058087757,87.11,78913.261,77.2,-0.09444,3e-05,10.93682]
[1744058093492,87.08,78902.7842,77.2,-0.09469,3e-05,10.95713]
[1744058095738,87.08,78902.6748,77.2,-0.09469,3e-05,10.9566]
[1744058096146,87.07,78902.6748,77.2,-0.09468,3e-05,10.95583]
[1744058096187,87.07,78902.6748,77.2,-0.09468,3e-05,10.95583]
[1744058096230,87.07,78902.6748,77.2,-0.09468,3e-05,10.95583]
[1744058096524,87.07,78902.6748,77.2,-0.09468,3e-05,10.95583]
[1744058096566,87.07,78902.6748,77.2,-0.09468,3e-05,10.95573]
[1744058099535,87.07,78880.0151,77.2,-0.09535,3e-05,11.01018]
[1744058103569,87.07,78864.5804,77.2,-0.09581,3e-05,11.04682]
[1744058106697,87.07,78864.5804,77.2,-0.09581,3e-05,11.04634]
[1744058111005,87.06,78858.2699,77.2,-0.09598,3e-05,11.0604]
[1744058111041,87.06,78857.8133,77.2,-0.09599,3e-05,11.06141]
[1744058113046,87.06,78857.8133,77.2,-0.09599,3e-05,11.06114]
[1744058113094,87.06,78849.9552,77.2,-0.09623,3e-05,11.07985]
[1744058113261,87.06,78849.9552,77.2,-0.09623,3e-05,11.07985]
[1744058113640,87.06,78849.9552,77.2,-0.09623,3e-05,11.07981]
[1744058116508,87.06,78847.3019,77.2,-0.0963,3e-05,11.08596]
[1744058116756,87.06,78847.3019,77.2,-0.0963,3e-05,11.08584]
[1744058118751,87.06,78847.3019,77.2,-0.0963,3e-05,11.08559]
[1744058119349,87.06,78847.3019,77.2,-0.0963,3e-05,11.08538]
[1744058120690,87.05,78872.1045,77.2,-0.09554,3e-05,11.0252]
[1744058122428,87.05,78873.5035,77.2,-0.0955,3e-05,11.02164]
[1744058122704,87.05,78873.5035,77.2,-0.0955,3e-05,11.02146]
[1744058126329,87.05,78872.0451,77.2,-0.09554,3e-05,11.02477]
[1744058126732,87.05,78872.0451,77.2,-0.09554,3e-05,11.0247]
[1744058131658,87.05,78881.8796,77.2,-0.09524,3e-05,11.00037]
[1744058131686,87.05,78881.8796,77.2,-0.09524,3e-05,11.00037]
[1744058131767,87.05,78881.8796,77.2,-0.09521,3e-05,10.99619]
[1744058132818,87.05,78881.8796,77.2,-0.09521,3e-05,10.99619]
[1744058132919,87.05,78881.8796,77.2,-0.0952,3e-05,10.99618]
[1744058135775,87.05,78876.5655,77.2,-0.09536,3e-05,11.00866]
[1744058135795,87.04,78876.5655,77.2,-0.09536,3e-05,11.00851]
[1744058136741,87.04,78876.5655,77.2,-0.09536,3e-05,11.00851]
[1744058136881,87.04,78876.5655,77.2,-0.09536,3e-05,11.00851]
[1744058137003,87.04,78876.5655,77.2,-0.09536,3e-05,11.00861]
[1744058137387,87.04,78876.5655,77.2,-0.09536,3e-05,11.00861]
[1744058137586,87.04,78876.5655,77.2,-0.09536,3e-05,11.00861]
[1744058137821,87.05,78876.5655,77.2,-0.09536,3e-05,11.0087]
[1744058138830,87.05,78862.5774,77.2,-0.09578,3e-05,11.04259]
[1744058143867,87.05,78862.5774,77.2,-0.09579,3e-05,11.04348]
[1744058145880,87.05,78850.3214,77.2,-0.09617,3e-05,11.07342]
[1744058146674,87.05,78850.3214,77.2,-0.09617,3e-05,11.07342]
[1744058148588,87.05,78850.3214,77.2,-0.09617,3e-05,11.07379]
[1744058149078,87.06,78850.3214,77.2,-0.09617,3e-05,11.07401]
[1744058149646,87.06,78850.3214,77.2,-0.09617,3e-05,11.07401]
[1744058151034,87.06,78850.3214,77.2,-0.09619,3e-05,11.0752]
[1744058151082,87.07,78872.9098,77.2,-0.09552,3e-05,11.02193]
[1744058156042,87.09,78872.9098,77.2,-0.09559,3e-05,11.02743]
[1744058156066,87.09,78872.9098,77.2,-0.09559,3e-05,11.02752]
[1744058157162,87.09,78872.9098,77.2,-0.09559,3e-05,11.02766]
[1744058157168,87.09,78872.9098,77.2,-0.09559,3e-05,11.02766]
[1744058157965,87.1,78872.9098,77.2,-0.09559,3e-05,11.0278]
[1744058159979,87.09,78854.8629,77.2,-0.09613,3e-05,11.07108]
[1744058162117,87.09,78858.2306,77.2,-0.09603,3e-05,11.06275]
[1744058163290,87.09,78858.2306,77.2,-0.09603,3e-05,11.06266]
[1744058167092,87.09,78862.1135,77.2,-0.09591,3e-05,11.05304]
[1744058167671,87.09,78866.4049,77.2,-0.09578,3e-05,11.04262]
[1744058168035,87.09,78866.4049,77.2,-0.09578,3e-05,11.04255]
[1744058173070,87.09,78866.161,77.2,-0.09577,3e-05,11.04207]
[1744058175503,87.08,78866.4608,77.2,-0.09576,3e-05,11.04093]
[1744058182114,87.05,78876.3275,77.2,-0.09537,3e-05,11.00966]
[1744058183911,87.04,78876.3988,77.2,-0.09535,3e-05,11.0079]
[1744058184479,87.03,78876.3988,77.2,-0.09533,3e-05,11.00639]
[1744058186062,87.03,78876.3988,77.2,-0.09533,3e-05,11.00625]
[1744058186118,87.03,78894.7109,77.2,-0.09478,3e-05,10.96209]
[1744058192051,87.03,78896.6738,77.2,-0.09473,3e-05,10.95801]
[1744058194477,87.03,78894.9664,77.2,-0.09476,3e-05,10.95824]
[1744058195167,87.04,78904.2521,77.2,-0.09448,3e-05,10.93598]
[1744058195297,87.04,78904.2521,77.2,-0.09448,3e-05,10.93598]
[1744058196696,87.04,78910.5656,77.2,-0.09429,3e-05,10.92089]
[1744058196769,87.04,78910.5656,77.2,-0.09429,3e-05,10.92089]
[1744058196844,87.04,78910.5656,77.2,-0.09429,3e-05,10.92089]
[1744058197498,87.04,78910.5656,77.2,-0.09429,3e-05,10.92089]
[1744058197680,87.03,78910.5656,77.2,-0.09429,3e-05,10.92076]
[1744058199131,87.03,78930.3258,77.2,-0.0937,3e-05,10.87311]
[1744058204136,87.03,78940.569,77.2,-0.09339,3e-05,10.8475]
[1744058205178,87.03,78944.2754,77.2,-0.09328,3e-05,10.83842]
[1744058205185,87.03,78944.2754,77.2,-0.09328,3e-05,10.83842]
[1744058206138,87.03,78943.2493,77.2,-0.09331,3e-05,10.84082]
[1744058208353,87.03,78928.4386,77.2,-0.09374,3e-05,10.87599]
[1744058212931,87.02,78927.5786,77.2,-0.09376,3e-05,10.87772]
[1744058213007,87.02,78927.5786,77.2,-0.09376,3e-05,10.8776]
[1744058219059,87.02,78932.4769,77.2,-0.0936,3e-05,10.86464]
[1744058219074,87.02,78932.4769,77.2,-0.0936,3e-05,10.86464]
[1744058219151,87.02,78929.8715,77.2,-0.09367,3e-05,10.87064]
[1744058220879,87.02,78929.8715,77.2,-0.09367,3e-05,10.87054]
[1744058221835,87.02,78929.8715,77.2,-0.09367,3e-05,10.87045]
[1744058221869,87.02,78929.8715,77.2,-0.09367,3e-05,10.87045]
[1744058221871,87.02,78929.8715,77.2,-0.09367,3e-05,10.87045]
[1744058225978,87.01,78931.0075,77.2,-0.09363,3e-05,10.8673]
[1744058226043,87.01,78931.0075,77.2,-0.09363,3e-05,10.86719]
[1744058231514,87.01,78939.6474,77.2,-0.09336,3e-05,10.84515]
[1744058232794,87.01,78939.6474,77.2,-0.09336,3e-05,10.84515]
[1744058232805,87.01,78939.6474,77.2,-0.09336,3e-05,10.84515]
[1744058232859,87.01,78939.6474,77.2,-0.09336,3e-05,10.84495]
[1744058235227,87.0,78938.7567,77.2,-0.09338,3e-05,10.84691]
[1744058236168,87.0,78918.3691,77.2,-0.09399,3e-05,10.89565]
[1744058241584,87.0,78918.5768,77.2,-0.09397,3e-05,10.89432]
[1744058245770,87.0,78913.7803,77.2,-0.09411,3e-05,10.90535]
[1744058247320,87.0,78916.0401,77.2,-0.09404,3e-05,10.89964]
[1744058248183,87.0,78917.5655,77.2,-0.09399,3e-05,10.89585]
[1744058248938,87.0,78917.5655,77.2,-0.09399,3e-05,10.89585]
[1744058249010,86.99,78917.5655,77.2,-0.09399,3e-05,10.89562]
[1744058249640,86.99,78931.7642,77.2,-0.09357,3e-05,10.86155]
[1744058253940,86.99,78924.0944,77.2,-0.09376,3e-05,10.8758]
[1744058254143,86.99,78924.0944,77.2,-0.09376,3e-05,10.8758]
[1744058254147,86.99,78924.0944,77.2,-0.09376,3e-05,10.8758]
[1744058257303,86.99,78922.8955,77.2,-0.09379,3e-05,10.87831]
[1744058257696,86.99,78922.8955,77.2,-0.09379,3e-05,10.87819]
[1744058262732,86.98,78921.1521,77.2,-0.09383,3e-05,10.88108]
[1744058263444,86.98,78921.1521,77.2,-0.09383,3e-05,10.88108]
[1744058263454,86.98,78921.1521,77.2,-0.09383,3e-05,10.88108]
[1744058264069,86.98,78921.1521,77.2,-0.09383,3e-05,10.88082]
[1744058267067,86.97,78917.7156,77.2,-0.09389,3e-05,10.88621]
[1744058267168,86.97,78917.7156,77.2,-0.09389,3e-05,10.88603]
[1744058267767,86.97,78899.707,77.2,-0.09443,3e-05,10.92924]
[1744058272802,86.97,78898.5183,77.2,-0.09446,3e-05,10.93188]
[1744058277837,86.96,78899.4831,77.2,-0.09442,3e-05,10.92845]
[1744058282145,86.96,78899.5065,77.2,-0.09441,3e-05,10.92797]
[1744058284886,86.96,78878.9732,77.2,-0.09501,3e-05,10.97644]
[1744058286066,86.96,78878.9732,77.2,-0.09501,3e-05,10.97644]
[1744058291936,86.95,78888.0916,77.2,-0.09473,3e-05,10.95374]
[1744058293950,86.95,78900.0898,77.2,-0.09437,3e-05,10.92483]
[1744058298439,86.95,78899.4565,77.2,-0.09439,3e-05,10.92626]
[1744058298510,86.95,78899.4565,77.2,-0.09439,3e-05,10.92626]
[1744058298644,86.95,78899.4565,77.2,-0.09439,3e-05,10.92626]
[1744058298985,86.95,78899.4565,77.2,-0.09439,3e-05,10.92623]
[1744058304020,86.93,78906.0101,77.2,-0.09414,3e-05,10.90564]
[1744058309055,86.9,78909.2957,77.2,-0.09397,3e-05,10.89124]
[1744058314091,86.87,78906.8862,77.2,-0.09394,3e-05,10.88711]
[1744058316061,86.86,78906.8862,77.2,-0.09392,3e-05,10.88583]
[1744058316105,86.85,78906.8862,77.2,-0.09391,3e-05,10.88457]
[1744058319126,86.85,78891.1094,77.2,-0.09438,3e-05,10.92243]
[1744058320520,86.85,78889.0085,77.2,-0.09444,3e-05,10.92746]
[1744058322205,86.85,78889.0085,77.2,-0.09444,3e-05,10.92744]
[1744058325170,86.85,78871.7709,77.2,-0.09495,3e-05,10.96872]
[1744058328945,86.85,78870.5757,77.2,-0.09499,3e-05,10.97134]
[1744058329606,86.85,78870.5757,77.2,-0.09498,3e-05,10.97125]
[1744058334943,86.85,78869.1905,77.2,-0.09502,3e-05,10.97412]
[1744058336366,86.85,78869.095,77.2,-0.09502,3e-05,10.97417]
[1744058336737,86.85,78869.095,77.2,-0.09502,3e-05,10.97417]
[1744058337616,86.85,78868.5281,77.2,-0.09504,3e-05,10.97544]
[1744058337942,86.85,78868.5281,77.2,-0.09504,3e-05,10.97544]
[1744058338266,86.85,78868.5281,77.2,-0.09504,3e-05,10.9753]
[1744058338361,86.85,78868.5281,77.2,-0.09504,3e-05,10.9753]
[1744058342295,86.85,78845.3247,77.2,-0.09573,3e-05,11.03144]
[1744058342537,86.85,78845.3247,77.2,-0.09573,3e-05,11.03144]
[1744058342539,86.85,78845.3247,77.2,-0.09573,3e-05,11.03144]
[1744058346119,86.85,78841.992,77.2,-0.09584,3e-05,11.03965]
[1744058346164,86.85,78841.992,77.2,-0.09584,3e-05,11.0397]
[1744058351304,86.84,78846.4561,77.2,-0.09569,3e-05,11.02798]
[1744058357310,86.84,78848.6094,77.2,-0.09562,3e-05,11.02179]
[1744058362315,86.84,78850.3185,77.2,-0.09555,3e-05,11.01687]
[1744058367320,86.83,78843.2081,77.2,-0.09576,3e-05,11.03325]
[1744058369190,86.83,78843.0001,77.2,-0.09576,3e-05,11.03357]
[1744058369251,86.83,78843.0001,77.2,-0.09576,3e-05,11.03339]
[1744058372325,86.83,78820.1805,77.2,-0.09642,3e-05,11.0846]
[1744058373224,86.83,78820.1805,77.2,-0.09642,3e-05,11.0846]
[1744058373280,86.83,78820.1805,77.2,-0.09642,3e-05,11.0846]
[1744058373326,86.83,78813.2933,77.2,-0.09663,3e-05,11.10125]
[1744058373766,86.83,78813.2933,77.2,-0.09663,3e-05,11.10125]
[1744058373785,86.83,78813.2933,77.2,-0.09663,3e-05,11.10125]
[1744058373867,86.83,78813.2933,77.2,-0.09663,3e-05,11.10124]
[1744058374806,86.83,78813.2933,77.2,-0.09663,3e-05,11.10124]
[1744058375140,86.83,78813.2933,77.2,-0.09663,3e-05,11.10124]
[1744058377067,86.83,78813.2933,77.2,-0.09663,3e-05,11.1009]
[1744058377169,86.83,78813.2933,77.2,-0.09663,3e-05,11.10073]
[1744058378665,86.83,78803.645,77.2,-0.09692,3e-05,11.12409]
[1744058378671,86.83,78803.645,77.2,-0.09692,3e-05,11.12406]
[1744058381810,86.82,78801.3206,77.2,-0.09698,3e-05,11.12928]
[1744058381911,86.82,78801.3206,77.2,-0.09698,3e-05,11.12909]
[1744058387616,86.82,78813.7195,77.2,-0.09658,3e-05,11.09727]
[1744058392651,86.81,78817.8109,77.2,-0.09644,3e-05,11.08608]
[1744058397730,86.8,78820.1514,77.2,-0.09636,3e-05,11.07943]
[1744058403948,86.8,78822.9251,77.2,-0.09626,3e-05,11.07129]
[1744058409434,86.79,78828.1998,77.2,-0.09609,3e-05,11.05721]
[1744058409891,86.79,78828.1998,77.2,-0.09609,3e-05,11.05721]
[1744058415207,86.79,78836.4633,77.2,-0.09582,3e-05,11.03627]
[1744058420850,86.78,78831.7044,77.2,-0.09595,3e-05,11.04637]
[1744058425885,86.77,78831.6291,77.2,-0.09594,3e-05,11.04557]
[1744058430920,86.77,78831.8587,77.2,-0.09592,3e-05,11.04406]
[1744058435767,86.77,78833.4375,77.2,-0.09584,3e-05,11.03547]
[1744058440194,86.76,78833.1748,77.2,-0.09584,3e-05,11.03539]
[1744058441158,86.76,78833.1748,77.2,-0.09584,3e-05,11.03522]
[1744058445779,86.76,78840.7826,77.2,-0.0956,3e-05,11.01602]
[1744058446441,86.76,78840.7826,77.2,-0.0956,3e-05,11.0159]
[1744058452070,86.76,78845.8092,77.2,-0.09544,3e-05,11.00345]
[1744058456682,86.76,78854.1422,77.2,-0.09519,3e-05,10.9833]
[1744058458732,86.76,78854.1422,77.2,-0.09519,3e-05,10.9833]
[1744058460127,86.76,78867.7223,77.2,-0.09478,3e-05,10.95049]
[1744058462360,86.76,78865.3262,77.2,-0.09485,3e-05,10.95631]
[1744058462392,86.76,78865.3262,77.2,-0.09485,3e-05,10.95631]
[1744058465806,86.75,78874.3563,77.2,-0.09458,3e-05,10.93387]
[1744058470197,86.75,78862.5759,77.2,-0.09493,3e-05,10.96201]
[1744058471062,86.75,78862.5759,77.2,-0.09493,3e-05,10.96201]
[1744058472781,86.75,78862.5759,77.2,-0.09492,3e-05,10.96192]
[1744058475232,86.75,78877.1764,77.2,-0.09448,3e-05,10.92626]
[1744058475810,86.75,78877.1764,77.2,-0.09448,3e-05,10.92626]
[1744058478904,86.75,78882.0323,77.2,-0.09434,3e-05,10.91479]
[1744058478916,86.75,78882.0323,77.2,-0.09434,3e-05,10.91479]
[1744058478935,86.75,78882.0323,77.2,-0.09434,3e-05,10.91479]
[1744058478959,86.75,78882.0323,77.2,-0.09434,3e-05,10.91479]
[1744058479310,86.75,78882.0323,77.2,-0.09434,3e-05,10.91479]
[1744058479336,86.75,78882.0323,77.2,-0.09434,3e-05,10.91487]
[1744058481571,86.73,78882.446,77.2,-0.09427,3e-05,10.90906]
[1744058487325,86.71,78951.0072,77.2,-0.09219,3e-05,10.73994]
[1744058492360,86.7,78952.53,77.2,-0.0921,3e-05,10.73108]
[1744058493787,86.7,78953.746,77.2,-0.09207,3e-05,10.72814]
[1744058493854,86.7,78953.746,77.2,-0.09207,3e-05,10.72814]
[1744058495410,86.7,78955.7651,77.2,-0.09201,3e-05,10.72333]
[1744058495602,86.71,78955.7651,77.2,-0.09203,3e-05,10.72553]
[1744058497502,86.73,78960.4805,77.2,-0.09195,3e-05,10.71862]
[1744058501409,86.75,78958.7645,77.2,-0.09204,3e-05,10.72677]
[1744058503778,86.76,78957.3551,77.2,-0.09211,3e-05,10.73268]
[1744058503862,86.76,78957.3551,77.2,-0.09211,3e-05,10.73268]
[1744058506459,86.76,78945.8602,77.2,-0.09244,3e-05,10.75951]
[1744058508547,86.75,78943.2186,77.2,-0.0925,3e-05,10.7644]
[1744058511038,86.75,78949.0565,77.2,-0.09232,3e-05,10.74945]
[1744058513811,86.74,78947.5153,77.2,-0.09235,3e-05,10.7518]
[1744058514027,86.74,78947.5153,77.2,-0.09235,3e-05,10.7518]
[1744058519482,86.75,78947.6784,77.2,-0.09237,3e-05,10.75377]
[1744058520714,86.76,78947.2945,77.2,-0.09239,3e-05,10.75515]
[1744058521189,86.76,78947.2945,77.2,-0.09239,3e-05,10.75515]
[1744058523812,86.76,78947.7583,77.2,-0.09239,3e-05,10.75541]
[1744058523848,86.76,78947.7583,77.2,-0.09239,3e-05,10.75541]
[1744058529493,86.75,78946.0358,77.2,-0.09241,3e-05,10.75682]
[1744058532936,86.75,78954.3173,77.2,-0.09217,3e-05,10.73688]
[1744058533427,86.75,78954.3173,77.2,-0.09217,3e-05,10.73688]
[1744058537537,86.75,78954.1906,77.2,-0.09217,3e-05,10.73706]
[1744058537942,86.75,78954.1906,77.2,-0.09217,3e-05,10.73706]
[1744058542716,86.75,78971.0107,77.2,-0.09168,3e-05,10.69673]
[1744058547750,86.75,78966.6845,77.2,-0.0918,3e-05,10.70719]
[1744058549009,86.75,78966.6845,77.2,-0.0918,3e-05,10.70719]
[1744058550963,86.75,78966.6845,77.2,-0.09181,3e-05,10.70745]
[1744058552217,86.75,78966.6845,77.2,-0.09178,3e-05,10.70365]
[1744058552503,86.75,78966.6845,77.2,-0.09178,3e-05,10.70365]
[1744058552714,86.75,78966.6845,77.2,-0.09178,3e-05,10.70367]
[1744058552999,86.75,78966.6845,77.2,-0.09178,3e-05,10.70367]
[1744058554799,86.75,78978.2687,77.2,-0.09144,3e-05,10.67616]
[1744058556918,86.75,78980.7449,77.2,-0.09137,3e-05,10.67035]
[1744058556964,86.75,78980.7449,77.2,-0.09137,3e-05,10.67035]
[1744058559019,86.75,78975.4126,77.2,-0.09153,3e-05,10.6832]
[1744058559922,86.75,78975.4126,77.2,-0.09153,3e-05,10.68328]
[1744058561344,86.75,78975.4126,77.2,-0.09153,3e-05,10.68336]
[1744058566883,86.76,78975.5446,77.2,-0.09154,3e-05,10.68395]
[1744058569051,86.76,78975.1126,77.2,-0.09155,3e-05,10.68511]
[1744058569054,86.76,78975.1126,77.2,-0.09155,3e-05,10.68511]
[1744058574201,86.76,78966.3851,77.2,-0.09181,3e-05,10.70618]
[1744058579056,86.76,78965.3259,77.2,-0.09184,3e-05,10.70879]
[1744058585009,86.76,78971.8222,77.2,-0.09166,3e-05,10.69351]
[1744058590048,86.76,78987.2416,77.2,-0.09121,3e-05,10.65708]
[1744058592557,86.76,79001.4186,77.2,-0.0908,3e-05,10.62356]
[1744058597812,86.77,79003.7911,77.2,-0.09074,3e-05,10.61876]
[1744058597874,86.77,79003.7911,77.2,-0.09074,3e-05,10.61876]
[1744058598251,86.77,79003.7911,77.2,-0.09074,3e-05,10.61876]
[1744058598258,86.77,79003.7911,77.2,-0.09074,3e-05,10.61876]
[1744058598563,86.77,79012.9702,77.2,-0.09048,3e-05,10.5971]
[1744058600219,86.77,79012.9702,77.2,-0.09048,3e-05,10.59698]
[1744058600257,86.77,79012.9702,77.2,-0.09048,3e-05,10.59698]
[1744058605540,86.77,79020.9814,77.2,-0.09024,3e-05,10.57742]
[1744058609186,86.77,79042.8579,77.2,-0.08961,3e-05,10.52528]
[1744058613214,86.76,79029.9289,77.2,-0.08995,3e-05,10.55178]
[1744058615823,86.76,79029.9289,77.2,-0.08995,3e-05,10.55167]
[1744058620839,86.76,79025.5202,77.2,-0.09007,3e-05,10.56182]
[1744058620883,86.76,79025.5202,77.2,-0.09007,3e-05,10.56182]
[1744058621456,86.76,79025.5202,77.2,-0.09007,3e-05,10.56182]
[1744058621496,86.76,79025.5202,77.2,-0.09007,3e-05,10.56175]
[1744058624291,86.77,79008.8007,77.2,-0.09056,3e-05,10.60241]
[1744058626428,86.77,79003.7663,77.2,-0.09071,3e-05,10.61467]
[1744058626592,86.77,79004.001,77.2,-0.09071,3e-05,10.61438]
[1744058631104,86.77,79013.6268,77.2,-0.09044,3e-05,10.59202]
[1744058631600,86.77,79014.7345,77.2,-0.09041,3e-05,10.58954]
[1744058631736,86.77,79014.7345,77.2,-0.09041,3e-05,10.58954]
[1744058636137,86.77,79014.491,77.2,-0.09041,3e-05,10.58967]
[1744058636375,86.77,79014.491,77.2,-0.09041,3e-05,10.58956]
[1744058641410,86.77,79007.7554,77.2,-0.0906,3e-05,10.60573]
[1744058646445,86.77,79012.5356,77.2,-0.09047,3e-05,10.59456]
[1744058651480,86.77,79008.9511,77.2,-0.09057,3e-05,10.60322]
[1744058654501,86.77,78997.6413,77.2,-0.0909,3e-05,10.63012]
[1744058659536,86.77,78994.8308,77.2,-0.09098,3e-05,10.63669]
[1744058660837,86.77,78993.6665,77.2,-0.09101,3e-05,10.63944]
[1744058661557,86.77,78993.6665,77.2,-0.09101,3e-05,10.63944]
[1744058664031,86.77,79000.5357,77.2,-0.09081,3e-05,10.62276]
[1744058664578,86.77,79000.5357,77.2,-0.09081,3e-05,10.62259]
[1744058666422,86.77,78998.2863,77.2,-0.09087,3e-05,10.62794]
[1744058666592,86.77,78998.2863,77.2,-0.09087,3e-05,10.62793]
[1744058669613,86.77,79014.8182,77.2,-0.09039,3e-05,10.58823]
[1744058674643,86.76,79019.6278,77.2,-0.09022,3e-05,10.57234]
[1744058679648,86.76,79023.4703,77.2,-0.0901,3e-05,10.56284]
[1744058683615,86.76,79021.3154,77.2,-0.09016,3e-05,10.56774]
[1744058685759,86.76,79029.8403,77.2,-0.08992,3e-05,10.54732]
[1744058689623,86.76,79030.7713,77.2,-0.08989,3e-05,10.54498]
[1744058689723,86.76,79031.6642,77.2,-0.08986,3e-05,10.54282]
[1744058695624,86.76,79024.4356,77.2,-0.09007,3e-05,10.55976]
[1744058700672,86.76,79033.3548,77.2,-0.08981,3e-05,10.53826]
[1744058701973,86.76,79034.66,77.2,-0.08977,3e-05,10.53514]
[1744058703252,86.76,79034.66,77.2,-0.08977,3e-05,10.53511]
[1744058708163,86.76,79034.1146,77.2,-0.08978,3e-05,10.53628]
[1744058709882,86.76,79034.1146,77.2,-0.08978,3e-05,10.53621]
[1744058710681,86.76,79029.0635,77.2,-0.08993,3e-05,10.54816]
[1744058716272,86.76,79020.7027,77.2,-0.09017,3e-05,10.56847]
[1744058716880,86.76,79020.7027,77.2,-0.09017,3e-05,10.56857]
[1744058716947,86.76,79020.7027,77.2,-0.09017,3e-05,10.56866]
[1744058722695,86.76,79027.955,77.2,-0.08996,3e-05,10.55115]
[1744058727700,86.76,79032.2437,77.2,-0.08984,3e-05,10.54079]
[1744058730038,86.76,79018.4859,77.2,-0.09023,3e-05,10.57325]
[1744058735073,86.75,79015.2771,77.2,-0.09029,3e-05,10.57642]
[1744058740108,86.75,79003.6792,77.2,-0.09061,3e-05,10.60247]
[1744058741379,86.75,79003.6792,77.2,-0.09061,3e-05,10.60247]
[1744058741618,86.75,79003.6792,77.2,-0.09061,3e-05,10.60231]
[1744058742060,86.75,79003.6792,77.2,-0.09061,3e-05,10.60231]
[1744058742122,86.75,79003.6792,77.2,-0.09061,3e-05,10.60252]
[1744058745143,86.75,78981.4884,77.2,-0.09126,3e-05,10.6564]
[1744058748353,86.75,78981.7378,77.2,-0.09126,3e-05,10.65643]
[1744058748427,86.76,78981.7378,77.2,-0.09127,3e-05,10.65673]
[1744058754207,86.74,78977.9841,77.2,-0.09134,3e-05,10.66236]
[1744058755219,86.74,78977.9841,77.2,-0.09134,3e-05,10.66236]
[1744058755912,86.74,78977.9841,77.2,-0.09134,3e-05,10.6623]
[1744058758701,86.74,78980.3178,77.2,-0.09127,3e-05,10.65662]
[1744058758735,86.74,78980.6323,77.2,-0.09126,3e-05,10.65582]
[1744058763271,86.73,78993.814,77.2,-0.09086,3e-05,10.62349]
[1744058764530,86.73,78993.814,77.2,-0.09086,3e-05,10.62349]
[1744058764557,86.73,78993.814,77.2,-0.09086,3e-05,10.62336]
[1744058769621,86.73,78983.2851,77.2,-0.09117,3e-05,10.64835]
[1744058774806,86.73,78989.544,77.2,-0.09098,3e-05,10.63324]
[1744058775081,86.73,78989.544,77.2,-0.09098,3e-05,10.63324]
[1744058775355,86.73,78989.544,77.2,-0.09098,3e-05,10.63323]
[1744058780391,86.73,78994.4245,77.2,-0.09083,3e-05,10.62082]
[1744058785426,86.72,78994.2233,77.2,-0.09083,3e-05,10.62054]
[1744058790565,86.72,79000.6385,77.2,-0.09064,3e-05,10.60473]
[1744058792375,86.72,78999.1385,77.2,-0.09065,3e-05,10.60402]
[1744058792389,86.72,78999.1385,77.2,-0.09065,3e-05,10.60402]
[1744058792600,86.72,78999.1385,77.2,-0.09065,3e-05,10.60402]
[1744058792980,86.72,78999.1385,77.2,-0.09065,3e-05,10.60402]
[1744058793359,86.72,78999.1385,77.2,-0.09065,3e-05,10.60402]
[1744058795497,86.72,79037.629,77.2,-0.08954,3e-05,10.51241]
[1744058797892,86.72,79044.9641,77.2,-0.08933,3e-05,10.49507]
[1744058801824,86.72,79043.4219,77.2,-0.08937,3e-05,10.49885]
[1744058801897,86.72,79043.4219,77.2,-0.08937,3e-05,10.49885]
[1744058802545,86.72,79043.4219,77.2,-0.08937,3e-05,10.49874]
[1744058803552,86.72,79043.4219,77.2,-0.08937,3e-05,10.49874]
[1744058803571,86.72,79043.4219,77.2,-0.08937,3e-05,10.49874]
[1744058803646,86.72,79043.4219,77.2,-0.08937,3e-05,10.49861]
[1744058808808,86.72,79039.1952,77.2,-0.08949,3e-05,10.50875]
[1744058814629,86.72,79045.3537,77.2,-0.08932,3e-05,10.49438]
[1744058819664,86.72,79049.2638,77.2,-0.08921,3e-05,10.48536]
[1744058823693,86.73,79052.9483,77.2,-0.08913,3e-05,10.47886]
[1744058823798,86.74,79052.9483,77.2,-0.08914,3e-05,10.4798]
[1744058827031,86.74,79053.6446,77.2,-0.08913,3e-05,10.47905]
[1744058827513,86.74,79053.6446,77.2,-0.08913,3e-05,10.47905]
[1744058831907,86.75,79045.9089,77.2,-0.08937,3e-05,10.49881]
[1744058832756,86.75,79045.9089,77.2,-0.08937,3e-05,10.49884]
[1744058837791,86.76,79068.5934,77.2,-0.08875,3e-05,10.44757]
[1744058842820,86.78,79067.6607,77.2,-0.08883,3e-05,10.45439]
[1744058846617,86.79,79064.7305,77.2,-0.08892,3e-05,10.46158]
[1744058846931,86.79,79064.7305,77.2,-0.08892,3e-05,10.46166]
[1744058849827,86.8,79049.4456,77.2,-0.08938,3e-05,10.50049]
[1744058854833,86.8,79040.4625,77.2,-0.08962,3e-05,10.5189]
[1744058856548,86.8,79040.4625,77.2,-0.08963,3e-05,10.51907]
[1744058856551,86.8,79040.4625,77.2,-0.08963,3e-05,10.51907]
[1744058858521,86.8,79039.1514,77.2,-0.08967,3e-05,10.52225]
[1744058858538,86.8,79039.1514,77.2,-0.08967,3e-05,10.52225]
[1744058860840,86.8,79022.9297,77.2,-0.09013,3e-05,10.56057]
[1744058866849,86.8,79021.671,77.2,-0.09016,3e-05,10.56311]
[1744058868851,86.8,79042.8199,77.2,-0.08955,3e-05,10.51288]
[1744058872855,86.8,79030.4565,77.2,-0.08991,3e-05,10.54211]
[1744058877860,86.8,79029.9872,77.2,-0.08992,3e-05,10.543]
[1744058878767,86.8,79029.9872,77.2,-0.08992,3e-05,10.543]
[1744058878822,86.8,79029.9872,77.2,-0.08992,3e-05,10.54294]
[1744058880864,86.8,79016.4608,77.2,-0.09031,3e-05,10.57542]
[1744058882306,86.8,79013.3293,77.2,-0.0904,3e-05,10.58301]
[1744058883008,86.8,79013.3293,77.2,-0.0904,3e-05,10.58317]
[1744058887244,86.81,79022.0094,77.2,-0.09016,3e-05,10.56322]
[1744058887298,86.81,79022.0094,77.2,-0.09016,3e-05,10.5634]
[1744058888307,86.81,79022.0094,77.2,-0.09016,3e-05,10.5634]
[1744058893887,86.8,79018.9652,77.2,-0.09025,3e-05,10.57014]
[1744058898989,86.8,79014.0018,77.2,-0.09038,3e-05,10.58146]
[1744058904544,86.8,79016.1298,77.2,-0.09032,3e-05,10.57593]
[1744058906048,86.8,79016.1298,77.2,-0.09031,3e-05,10.5757]
[1744058906730,86.8,79016.1298,77.2,-0.09031,3e-05,10.5757]
[1744058912048,86.8,79013.8724,77.2,-0.09034,3e-05,10.57641]
[1744058912165,86.8,79013.8724,77.2,-0.09034,3e-05,10.57641]
[1744058917351,86.79,79011.4032,77.2,-0.09041,3e-05,10.5817]
[1744058922387,86.79,79013.9245,77.2,-0.09033,3e-05,10.57521]
[1744058927422,86.79,79013.6046,77.2,-0.09033,3e-05,10.57549]
[1744058930548,86.79,79013.9268,77.2,-0.09032,3e-05,10.57454]
[1744058930592,86.79,79013.9268,77.2,-0.09032,3e-05,10.57454]
[1744058930924,86.79,79014.096,77.2,-0.09032,3e-05,10.57404]
[1744058933884,86.79,79008.029,77.2,-0.09049,3e-05,10.58853]
[1744058935302,86.79,79008.029,77.2,-0.09049,3e-05,10.58857]
[1744058935304,86.79,79008.029,77.2,-0.09049,3e-05,10.58857]
[1744058937494,86.79,78975.0361,77.2,-0.09145,3e-05,10.66706]
[1744058938291,86.79,78975.0361,77.2,-0.09145,3e-05,10.66706]
[1744058938413,86.79,78975.0361,77.2,-0.09145,3e-05,10.66706]
[1744058938886,86.79,78975.0361,77.2,-0.09145,3e-05,10.66697]
[1744058940265,86.79,78971.9483,77.2,-0.09154,3e-05,10.6744]
[1744058941380,86.79,78971.9483,77.2,-0.09154,3e-05,10.67442]
[1744058941521,86.79,78971.9483,77.2,-0.09154,3e-05,10.67442]
[1744058941937,86.79,78938.7264,77.2,-0.09251,3e-05,10.75387]
[1744058942214,86.79,78938.7264,77.2,-0.09251,3e-05,10.75387]
[1744058942218,86.79,78938.7264,77.2,-0.09251,3e-05,10.75387]
[1744058942407,86.79,78938.7264,77.2,-0.09251,3e-05,10.75387]
[1744058942529,86.79,78938.7264,77.2,-0.09251,3e-05,10.75384]
[1744058947735,86.78,78928.9637,77.2,-0.0928,3e-05,10.77686]
[1744058950585,86.78,78944.8423,77.2,-0.09233,3e-05,10.73863]
[1744058951791,86.78,78944.8423,77.2,-0.09233,3e-05,10.73863]
[1744058951811,86.78,78944.8423,77.2,-0.09233,3e-05,10.73863]
[1744058952846,86.78,78944.8423,77.2,-0.09233,3e-05,10.73862]
[1744058956767,86.79,78947.975,77.2,-0.09224,3e-05,10.73139]
[1744058960359,86.79,78952.1179,77.2,-0.09212,3e-05,10.72185]
[1744058960656,86.79,78952.1179,77.2,-0.09212,3e-05,10.72192]
[1744058965159,86.78,78952.0933,77.2,-0.09211,3e-05,10.72134]
[1744058965170,86.78,78952.0933,77.2,-0.09211,3e-05,10.72134]
[1744058965691,86.78,78952.0933,77.2,-0.09211,3e-05,10.72118]
[1744058969248,86.78,78952.2529,77.2,-0.09211,3e-05,10.72077]
[1744058969719,86.78,78952.2529,77.2,-0.09211,3e-05,10.72077]
[1744058970896,86.78,78952.2529,77.2,-0.09211,3e-05,10.72077]
[1744058970924,86.78,78952.2529,77.2,-0.09211,3e-05,10.72077]
[1744058970968,86.78,78953.5959,77.2,-0.09207,3e-05,10.7174]
[1744058975478,86.78,78949.929,77.2,-0.09214,3e-05,10.72207]
[1744058975761,86.78,78949.929,77.2,-0.09214,3e-05,10.72205]
[1744058978761,86.78,78949.1052,77.2,-0.09216,3e-05,10.72368]
[1744058978767,86.78,78949.1052,77.2,-0.09216,3e-05,10.72368]
[1744058978782,86.78,78949.1052,77.2,-0.09216,3e-05,10.72352]
[1744058983592,86.78,78945.5532,77.2,-0.09226,3e-05,10.73192]
[1744058985649,86.78,78947.0486,77.2,-0.09222,3e-05,10.7284]
[1744058985831,86.78,78947.0486,77.2,-0.09222,3e-05,10.72849]
[1744058987051,86.78,78947.0486,77.2,-0.09222,3e-05,10.72832]
[1744058987845,86.78,78947.0486,77.2,-0.09222,3e-05,10.72839]
[1744058990866,86.78,78932.5382,77.2,-0.09265,3e-05,10.76323]
[1744058993521,86.78,78931.8894,77.2,-0.09267,3e-05,10.76482]
[1744058993888,86.78,78931.8894,77.2,-0.09267,3e-05,10.76493]
[1744058995902,86.78,78910.7107,77.2,-0.0933,3e-05,10.81584]
[1744058998923,86.78,78896.5347,77.2,-0.09372,3e-05,10.84993]
[1744058999811,86.78,78896.5347,77.2,-0.09372,3e-05,10.84993]
[1744059000464,86.78,78896.5347,77.2,-0.09372,3e-05,10.84992]
[1744059003531,86.78,78891.6692,77.2,-0.09386,3e-05,10.86157]
[1744059003649,86.78,78891.6692,77.2,-0.09386,3e-05,10.86157]
[1744059003958,86.78,78891.6692,77.2,-0.09386,3e-05,10.86153]
[1744059008993,86.77,78883.7796,77.2,-0.09408,3e-05,10.87927]
[1744059009227,86.77,78883.7796,77.2,-0.09408,3e-05,10.87927]
[1744059013016,86.77,78904.4896,77.2,-0.09346,3e-05,10.82864]
[1744059013539,86.77,78904.4896,77.2,-0.09346,3e-05,10.82864]
[1744059016808,86.76,78912.4683,77.2,-0.0932,3e-05,10.80771]
[1744059016861,86.76,78912.4683,77.2,-0.0932,3e-05,10.80771]
[1744059016954,86.76,78912.4683,77.2,-0.09318,3e-05,10.8064]
[1744059017681,86.76,78912.4683,77.2,-0.09318,3e-05,10.8064]
[1744059017783,86.76,78912.4683,77.2,-0.09318,3e-05,10.8064]
[1744059018021,86.74,78924.244,77.2,-0.09281,3e-05,10.77572]
[1744059021024,86.72,78943.5355,77.2,-0.09219,3e-05,10.72528]
[1744059026029,86.7,78942.7552,77.2,-0.09216,3e-05,10.72276]
[1744059026719,86.7,78942.7552,77.2,-0.09216,3e-05,10.72276]
[1744059027030,86.7,78943.0504,77.2,-0.09215,3e-05,10.72174]
[1744059027108,86.7,78943.0504,77.2,-0.09215,3e-05,10.72174]
[1744059028029,86.7,78943.0504,77.2,-0.09215,3e-05,10.72181]
[1744059029032,86.7,78921.8944,77.2,-0.09278,3e-05,10.77265]
[1744059031847,86.7,78921.242,77.2,-0.09277,3e-05,10.77043]
[1744059031864,86.7,78921.242,77.2,-0.09277,3e-05,10.77055]
[1744059032465,86.7,78921.242,77.2,-0.09277,3e-05,10.77055]
[1744059033009,86.7,78921.242,77.2,-0.09277,3e-05,10.77053]
[1744059038041,86.69,78926.7455,77.2,-0.09259,3e-05,10.7555]
[1744059043046,86.69,78927.4387,77.2,-0.09254,3e-05,10.75204]
[1744059048051,86.68,78925.0525,77.2,-0.09259,3e-05,10.75597]
[1744059051799,86.67,78925.8378,77.2,-0.09256,3e-05,10.75302]
[1744059051893,86.67,78925.8378,77.2,-0.09255,3e-05,10.75266]
[1744059053778,86.67,78924.4764,77.2,-0.09259,3e-05,10.75572]
[1744059054464,86.67,78924.4764,77.2,-0.09259,3e-05,10.75551]
[1744059059482,86.66,78919.4697,77.2,-0.09272,3e-05,10.76643]
[1744059066069,86.65,78920.0901,77.2,-0.09267,3e-05,10.76153]
[1744059069254,86.62,78924.627,77.2,-0.09247,3e-05,10.74484]
[1744059070073,86.61,78924.5851,77.2,-0.09245,3e-05,10.74314]
[1744059075458,86.52,78927.1358,77.2,-0.09216,3e-05,10.71874]
[1744059080493,86.46,78933.8836,77.2,-0.09181,3e-05,10.68946]
[1744059085528,86.4,78940.2779,77.2,-0.09149,3e-05,10.66297]
[1744059090563,86.36,78943.0924,77.2,-0.09131,3e-05,10.64739]
[1744059095598,86.32,78941.9192,77.2,-0.09122,3e-05,10.63831]
[1744059100633,86.29,78946.8996,77.2,-0.091,3e-05,10.62002]
[1744059105154,86.27,78949.8521,77.2,-0.09086,3e-05,10.60866]
[1744059105392,86.27,78949.8521,77.2,-0.09086,3e-05,10.60866]
[1744059105839,86.27,78949.8521,77.2,-0.09086,3e-05,10.60866]
[1744059105876,86.27,78949.8521,77.2,-0.09086,3e-05,10.60866]
[1744059111155,86.25,78948.4908,77.2,-0.09085,3e-05,10.60741]
[1744059116422,86.23,78947.1001,77.2,-0.09084,3e-05,10.60609]
[1744059116992,86.23,78947.1001,77.2,-0.09084,3e-05,10.60609]
[1744059118956,86.22,78947.1001,77.2,-0.09083,3e-05,10.60522]
[1744059119559,86.22,78947.1001,77.2,-0.09083,3e-05,10.60522]
[1744059120746,86.22,78947.1001,77.2,-0.09083,3e-05,10.60525]
[1744059120757,86.22,78947.1001,77.2,-0.09083,3e-05,10.60525]
[1744059121788,86.23,78977.1246,77.2,-0.08996,3e-05,10.53368]
[1744059122470,86.23,78977.1246,77.2,-0.08996,3e-05,10.53368]
[1744059126266,86.23,78974.0824,77.2,-0.09005,3e-05,10.54153]
[1744059129474,86.23,78967.5443,77.2,-0.09025,3e-05,10.55738]
[1744059132865,86.23,78979.867,77.2,-0.08989,3e-05,10.52838]
[1744059138048,86.23,78979.867,77.2,-0.0899,3e-05,10.52896]
[1744059139115,86.23,78979.867,77.2,-0.0899,3e-05,10.52909]
[1744059139154,86.24,78966.4818,77.2,-0.09029,3e-05,10.56118]
[1744059139481,86.24,78966.4818,77.2,-0.09029,3e-05,10.56118]
[1744059140140,86.24,78966.4818,77.2,-0.09029,3e-05,10.56122]
[1744059143942,86.24,78952.2759,77.2,-0.09071,3e-05,10.59556]
[1744059145529,86.24,78952.1697,77.2,-0.09071,3e-05,10.59589]
[1744059145956,86.24,78952.1697,77.2,-0.09071,3e-05,10.59596]
[1744059150992,86.24,78951.6673,77.2,-0.09072,3e-05,10.59676]
[1744059151986,86.24,78951.6673,77.2,-0.09072,3e-05,10.59676]
[1744059153005,86.24,78969.19,77.2,-0.09018,3e-05,10.55076]
[1744059158040,86.24,78968.2718,77.2,-0.09021,3e-05,10.55285]
[1744059159047,86.23,78953.5853,77.2,-0.09064,3e-05,10.58796]
[1744059163967,86.23,78948.897,77.2,-0.09077,3e-05,10.59889]
[1744059164031,86.23,78948.897,77.2,-0.09077,3e-05,10.59889]
[1744059164082,86.23,78948.897,77.2,-0.09077,3e-05,10.59881]
[1744059165041,86.23,78948.897,77.2,-0.09077,3e-05,10.59881]
[1744059165090,86.23,78948.897,77.2,-0.09077,3e-05,10.59886]
[1744059169117,86.23,78960.3219,77.2,-0.09043,3e-05,10.57125]
[1744059169728,86.23,78960.3219,77.2,-0.09043,3e-05,10.57125]
[1744059170082,86.23,78960.3219,77.2,-0.09043,3e-05,10.57125]
[1744059175159,86.24,78957.8036,77.2,-0.09052,3e-05,10.57809]
[1744059177234,86.24,78955.4953,77.2,-0.09059,3e-05,10.58369]
[1744059178181,86.24,78955.4953,77.2,-0.09059,3e-05,10.58376]
[1744059183199,86.24,78952.5766,77.2,-0.09068,3e-05,10.59113]
[1744059185737,86.24,78945.2691,77.2,-0.09089,3e-05,10.60876]
[1744059186151,86.24,78945.2691,77.2,-0.09089,3e-05,10.60876]
[1744059188204,86.24,78922.5398,77.2,-0.09156,3e-05,10.66336]
[1744059188259,86.24,78922.5398,77.2,-0.09156,3e-05,10.66336]
[1744059188337,86.24,78922.5398,77.2,-0.09156,3e-05,10.66336]
[1744059196508,86.24,78927.5052,77.2,-0.09141,3e-05,10.65129]
[1744059202218,86.24,78927.0061,77.2,-0.09142,3e-05,10.65242]
[1744059204904,86.24,78926.5253,77.2,-0.09144,3e-05,10.65355]
[1744059211227,86.24,78927.208,77.2,-0.09139,3e-05,10.64778]
[1744059212294,86.24,78927.1735,77.2,-0.09139,3e-05,10.64786]
[1744059212795,86.24,78927.1735,77.2,-0.09139,3e-05,10.64786]
[1744059213304,86.24,78927.1735,77.2,-0.09139,3e-05,10.64785]
[1744059214230,86.24,78926.7329,77.2,-0.0914,3e-05,10.64874]
[1744059218458,86.23,78926.1891,77.2,-0.09141,3e-05,10.64941]
[1744059218474,86.23,78926.1891,77.2,-0.09141,3e-05,10.64941]
[1744059219235,86.23,78925.7631,77.2,-0.09142,3e-05,10.65027]
[1744059220747,86.23,78922.0097,77.2,-0.09153,3e-05,10.65927]
[1744059220768,86.23,78922.0097,77.2,-0.09153,3e-05,10.65924]
[1744059222804,86.23,78918.4431,77.2,-0.09163,3e-05,10.66793]
[1744059228244,86.24,78919.7627,77.2,-0.0916,3e-05,10.66539]
[1744059233568,86.24,78921.7679,77.2,-0.09155,3e-05,10.66135]
[1744059237955,86.24,78913.4915,77.2,-0.0918,3e-05,10.68155]
[1744059240806,86.24,78913.8349,77.2,-0.09179,3e-05,10.68102]
[1744059240816,86.24,78913.8349,77.2,-0.09179,3e-05,10.6811]
[1744059246659,86.24,78914.1622,77.2,-0.09178,3e-05,10.68]
[1744059251694,86.24,78916.0123,77.2,-0.09172,3e-05,10.67535]
[1744059257212,86.24,78915.8517,77.2,-0.09173,3e-05,10.67557]
[1744059257214,86.24,78915.8517,77.2,-0.09173,3e-05,10.67557]
[1744059257274,86.24,78915.6946,77.2,-0.09173,3e-05,10.6759]
[1744059257593,86.24,78915.6946,77.2,-0.09173,3e-05,10.6759]
[1744059260760,86.24,78897.1984,77.2,-0.09227,3e-05,10.72014]
[1744059262492,86.24,78894.124,77.2,-0.09236,3e-05,10.72742]
[1744059263058,86.24,78894.124,77.2,-0.09236,3e-05,10.72742]
[1744059263161,86.24,78894.124,77.2,-0.09236,3e-05,10.72742]
[1744059263262,86.24,78894.124,77.2,-0.09236,3e-05,10.72728]
[1744059265273,86.24,78892.2095,77.2,-0.09242,3e-05,10.73188]
[1744059266283,86.24,78869.5775,77.2,-0.09309,3e-05,10.78656]
[1744059268818,86.24,78847.196,77.2,-0.09376,3e-05,10.84076]
[1744059273747,86.24,78838.1069,77.2,-0.094,3e-05,10.85871]
[1744059273774,86.24,78838.1069,77.2,-0.094,3e-05,10.85871]
[1744059273860,86.24,78838.1069,77.2,-0.094,3e-05,10.8587]
[1744059279253,86.23,78843.7613,77.2,-0.09383,3e-05,10.84436]
[1744059283785,86.23,78834.1161,77.2,-0.09411,3e-05,10.86688]
[1744059287202,86.23,78834.1161,77.2,-0.0941,3e-05,10.86633]
[1744059287556,86.23,78834.1161,77.2,-0.0941,3e-05,10.86617]
[1744059288965,86.23,78846.5232,77.2,-0.09373,3e-05,10.83603]
[1744059290979,86.23,78861.2348,77.2,-0.09328,3e-05,10.80042]
[1744059295007,86.23,78885.3274,77.2,-0.09257,3e-05,10.74245]
[1744059296014,86.23,78896.5415,77.2,-0.09224,3e-05,10.71554]
[1744059297679,86.23,78896.5415,77.2,-0.09224,3e-05,10.71567]
[1744059297748,86.23,78896.5415,77.2,-0.09224,3e-05,10.71567]
[1744059297799,86.23,78896.5415,77.2,-0.09224,3e-05,10.71567]
[1744059298028,86.23,78896.5415,77.2,-0.09224,3e-05,10.71581]
[1744059300260,86.23,78902.0031,77.2,-0.09208,3e-05,10.70265]
[1744059301354,86.23,78902.0031,77.2,-0.09208,3e-05,10.70267]
[1744059302324,86.23,78911.5673,77.2,-0.0918,3e-05,10.67945]
[1744059302692,86.23,78911.5673,77.2,-0.0918,3e-05,10.67945]
[1744059303063,86.23,78911.5673,77.2,-0.09179,3e-05,10.67921]
[1744059303729,86.23,78911.5673,77.2,-0.09179,3e-05,10.67921]
[1744059305327,86.23,78885.3019,77.2,-0.09257,3e-05,10.74234]
[1744059307596,86.23,78878.7975,77.2,-0.09276,3e-05,10.75781]
[1744059308109,86.22,78878.7975,77.2,-0.09276,3e-05,10.7577]
[1744059309797,86.22,78875.4353,77.2,-0.09286,3e-05,10.76583]
[1744059310705,86.22,78875.4353,77.2,-0.09286,3e-05,10.76584]
[1744059311434,86.23,78875.4353,77.2,-0.09286,3e-05,10.76589]
[1744059313536,86.23,78872.9587,77.2,-0.09293,3e-05,10.77194]
[1744059313980,86.23,78872.9587,77.2,-0.09293,3e-05,10.77194]
[1744059318180,86.23,78858.329,77.2,-0.09338,3e-05,10.80784]
[1744059321377,86.23,78861.055,77.2,-0.0933,3e-05,10.80162]
[1744059322208,86.23,78861.055,77.2,-0.0933,3e-05,10.8014]
[1744059325229,86.23,78872.4589,77.2,-0.09295,3e-05,10.77326]
[1744059328687,86.22,78877.8992,77.2,-0.09278,3e-05,10.75961]
[1744059328708,86.22,78877.8992,77.2,-0.09278,3e-05,10.75961]
[1744059329257,86.22,78877.8992,77.2,-0.09278,3e-05,10.75943]
[1744059329961,86.22,78877.8992,77.2,-0.09278,3e-05,10.75943]
[1744059332122,86.22,78871.2361,77.2,-0.09295,3e-05,10.77149]
[1744059332278,86.22,78871.2361,77.2,-0.09295,3e-05,10.77155]
[1744059336098,86.22,78874.8759,77.2,-0.09283,3e-05,10.76224]
[1744059336122,86.22,78874.8759,77.2,-0.09283,3e-05,10.76224]
[1744059336306,86.22,78874.8759,77.2,-0.09283,3e-05,10.76206]
[1744059337944,86.22,78874.8759,77.2,-0.09283,3e-05,10.76204]
[1744059342348,86.22,78859.7383,77.2,-0.09328,3e-05,10.79867]
[1744059347370,86.22,78866.0417,77.2,-0.0931,3e-05,10.78364]
[1744059349891,86.22,78866.5635,77.2,-0.09308,3e-05,10.78247]
[1744059349977,86.22,78866.5635,77.2,-0.09308,3e-05,10.78252]
[1744059350440,86.22,78866.5635,77.2,-0.09308,3e-05,10.78252]
[1744059351374,86.22,78870.1591,77.2,-0.09298,3e-05,10.77389]
[1744059356379,86.22,78872.4105,77.2,-0.09292,3e-05,10.76879]
[1744059359389,86.22,78863.0596,77.2,-0.0932,3e-05,10.79147]
[1744059360214,86.22,78860.7436,77.2,-0.09326,3e-05,10.79709]
[1744059360698,86.22,78860.7436,77.2,-0.09326,3e-05,10.79709]
[1744059361384,86.22,78847.3284,77.2,-0.09366,3e-05,10.82943]
[1744059365596,86.22,78841.0025,77.2,-0.09386,3e-05,10.84496]
[1744059365599,86.22,78841.0025,77.2,-0.09386,3e-05,10.84496]
[1744059366244,86.22,78841.0025,77.2,-0.09386,3e-05,10.84491]
[1744059366617,86.22,78841.0025,77.2,-0.09386,3e-05,10.84491]
[1744059372395,86.23,78843.2026,77.2,-0.0938,3e-05,10.84022]
[1744059375460,86.23,78843.1413,77.2,-0.0938,3e-05,10.84068]
[1744059375597,86.23,78843.1413,77.2,-0.0938,3e-05,10.84068]
[1744059376269,86.23,78843.1413,77.2,-0.0938,3e-05,10.84054]
[1744059377072,86.23,78843.1413,77.2,-0.0938,3e-05,10.84054]
[1744059382405,86.23,78853.2429,77.2,-0.0935,3e-05,10.81582]
[1744059384855,86.23,78850.0552,77.2,-0.09359,3e-05,10.82347]
[1744059385503,86.23,78850.0552,77.2,-0.09359,3e-05,10.82341]
[1744059385606,86.23,78850.0552,77.2,-0.09359,3e-05,10.82341]
[1744059385611,86.23,78850.0552,77.2,-0.09359,3e-05,10.82341]
[1744059390852,86.22,78840.7924,77.2,-0.09386,3e-05,10.84512]
[1744059396851,86.22,78839.3203,77.2,-0.09386,3e-05,10.84378]
[1744059397079,86.22,78839.3203,77.2,-0.09386,3e-05,10.84378]
[1744059397082,86.22,78839.3203,77.2,-0.09386,3e-05,10.84378]
[1744059397164,86.22,78839.3203,77.2,-0.09386,3e-05,10.84363]
[1744059402776,86.22,78836.5071,77.2,-0.09395,3e-05,10.85037]
[1744059403924,86.22,78836.5071,77.2,-0.09395,3e-05,10.85037]
[1744059405458,86.22,78834.8008,77.2,-0.094,3e-05,10.85447]
[1744059410833,86.22,78835.0967,77.2,-0.09399,3e-05,10.85364]
[1744059416057,86.22,78829.9479,77.2,-0.09414,3e-05,10.86599]
[1744059416340,86.22,78829.9479,77.2,-0.09414,3e-05,10.86599]
[1744059417359,86.22,78829.9479,77.2,-0.09414,3e-05,10.86595]
[1744059417429,86.22,78829.9479,77.2,-0.09414,3e-05,10.86592]
[1744059421054,86.21,78824.2252,77.2,-0.0943,3e-05,10.87918]
[1744059421404,86.21,78824.2252,77.2,-0.0943,3e-05,10.87896]
[1744059421476,86.21,78824.2252,77.2,-0.0943,3e-05,10.87896]
[1744059422129,86.21,78824.2252,77.2,-0.0943,3e-05,10.87896]
[1744059422973,86.21,78819.6311,77.2,-0.09444,3e-05,10.88989]
[1744059423195,86.21,78819.6311,77.2,-0.09444,3e-05,10.88989]
[1744059423407,86.21,78819.6311,77.2,-0.09444,3e-05,10.88982]
[1744059424039,86.21,78819.6311,77.2,-0.09444,3e-05,10.88982]
[1744059426127,86.21,78819.6311,77.2,-0.09443,3e-05,10.88929]
[1744059426132,86.21,78819.6311,77.2,-0.09443,3e-05,10.88909]
[1744059426945,86.21,78786.4455,77.2,-0.09543,3e-05,10.96968]
[1744059427664,86.21,78786.4455,77.2,-0.09543,3e-05,10.96968]
[1744059429086,86.21,78786.4455,77.2,-0.09543,3e-05,10.96961]
[1744059429162,86.21,78786.4455,77.2,-0.09543,3e-05,10.96941]
[1744059432400,86.2,78785.064,77.2,-0.09547,3e-05,10.97268]
[1744059432456,86.2,78784.3432,77.2,-0.09549,3e-05,10.97439]
[1744059437461,86.19,78772.2313,77.2,-0.09582,3e-05,11.00054]
[1744059437661,86.19,78772.2313,77.2,-0.09582,3e-05,11.00054]
[1744059437823,86.19,78772.2313,77.2,-0.09582,3e-05,11.00054]
[1744059437826,86.19,78772.2313,77.2,-0.09582,3e-05,11.00054]
[1744059438453,86.18,78772.2313,77.2,-0.09579,3e-05,10.99818]
[1744059442369,86.18,78782.8893,77.2,-0.09547,3e-05,10.97235]
[1744059442420,86.18,78782.8893,77.2,-0.09547,3e-05,10.97241]
[1744059445773,86.18,78790.8965,77.2,-0.09522,3e-05,10.95244]
[1744059446087,86.17,78790.8965,77.2,-0.0952,3e-05,10.95093]
[1744059450825,86.11,78796.9614,77.2,-0.09489,3e-05,10.92517]
[1744059450897,86.11,78796.9614,77.2,-0.09489,3e-05,10.92517]
[1744059450899,86.11,78796.9614,77.2,-0.09489,3e-05,10.92517]
[1744059451122,86.1,78796.9614,77.2,-0.09483,3e-05,10.9185]
[1744059456157,86.1,78797.6322,77.2,-0.0948,3e-05,10.91627]
[1744059461195,86.09,78793.756,77.2,-0.09491,3e-05,10.92482]
[1744059465060,86.09,78794.4155,77.2,-0.09488,3e-05,10.92225]
[1744059465223,86.09,78794.4155,77.2,-0.09487,3e-05,10.92194]
[1744059467938,86.07,78796.8133,77.2,-0.09475,3e-05,10.91148]
[1744059468244,86.06,78796.8133,77.2,-0.09472,3e-05,10.90944]
[1744059471049,86.02,78796.8133,77.2,-0.09465,3e-05,10.90292]
[1744059471265,86.01,78796.8133,77.2,-0.09461,3e-05,10.89986]
[1744059472249,86.01,78796.8133,77.2,-0.09461,3e-05,10.89986]
[1744059472358,86.0,78796.8133,77.2,-0.09459,3e-05,10.89809]
[1744059473410,86.0,78796.8133,77.2,-0.09459,3e-05,10.89809]
[1744059473475,86.01,78796.8133,77.2,-0.09461,3e-05,10.89953]
[1744059476300,86.02,78778.4478,77.2,-0.0952,3e-05,10.94706]
[1744059481432,86.04,78779.0225,77.2,-0.09522,3e-05,10.94886]
[1744059481505,86.04,78781.2932,77.2,-0.09516,3e-05,10.94417]
[1744059487377,86.0,78777.3759,77.2,-0.09518,3e-05,10.94579]
[1744059487567,86.0,78777.3759,77.2,-0.09518,3e-05,10.94579]
[1744059490115,85.99,78773.7432,77.2,-0.09526,3e-05,10.95176]
[1744059490398,85.98,78773.7432,77.2,-0.09524,3e-05,10.95034]
[1744059495433,85.92,78784.5634,77.2,-0.09477,3e-05,10.91141]
[1744059495625,85.92,78784.5634,77.2,-0.09477,3e-05,10.91141]
[1744059495752,85.92,78784.5634,77.2,-0.09477,3e-05,10.91141]
[1744059500852,85.88,78778.4617,77.2,-0.09485,3e-05,10.91764]
[1744059505670,85.86,78767.8256,77.2,-0.09513,3e-05,10.93997]
[1744059505673,85.86,78767.8256,77.2,-0.09513,3e-05,10.93997]
[1744059506030,85.86,78767.8256,77.2,-0.09513,3e-05,10.93997]
[1744059511535,85.85,78767.3137,77.2,-0.0951,3e-05,10.93557]
[1744059516107,85.85,78767.7906,77.2,-0.09507,3e-05,10.93336]
[1744059516166,85.85,78767.7906,77.2,-0.09507,3e-05,10.93336]
[1744059521545,85.84,78772.9464,77.2,-0.0949,3e-05,10.91968]
[1744059526550,85.82,78778.7967,77.2,-0.09466,3e-05,10.89971]
[1744059528647,85.81,78779.5048,77.2,-0.09461,3e-05,10.89556]
[1744059529553,85.79,78778.9899,77.2,-0.09458,3e-05,10.89342]
[1744059530629,85.77,78781.7274,77.2,-0.09446,3e-05,10.88351]
[1744059530981,85.77,78781.7274,77.2,-0.09446,3e-05,10.88351]
[1744059531555,85.76,78784.5509,77.2,-0.09434,3e-05,10.87356]
[1744059534558,85.76,78796.4616,77.2,-0.09398,3e-05,10.84512]
[1744059536124,85.76,78793.9244,77.2,-0.09406,3e-05,10.85157]
[1744059536365,85.76,78793.9244,77.2,-0.09407,3e-05,10.85193]
[1744059538771,85.77,78794.3984,77.2,-0.09408,3e-05,10.85277]
[1744059539563,85.78,78795.3119,77.2,-0.09406,3e-05,10.85154]
[1744059544568,85.75,78799.1077,77.2,-0.09388,3e-05,10.83666]
[1744059548227,85.74,78806.3419,77.2,-0.09363,3e-05,10.81666]
[1744059549015,85.74,78806.3419,77.2,-0.09363,3e-05,10.81625]
[1744059549053,85.74,78806.3419,77.2,-0.09363,3e-05,10.81602]
[1744059550574,85.73,78823.1482,77.2,-0.0931,3e-05,10.77362]
[1744059555579,85.7,78823.4453,77.2,-0.09301,3e-05,10.76594]
[1744059558186,85.68,78825.6204,77.2,-0.09292,3e-05,10.75818]
[1744059558221,85.68,78825.6204,77.2,-0.09292,3e-05,10.75818]
[1744059558601,85.68,78825.6204,77.2,-0.09292,3e-05,10.75818]
[1744059558329,85.68,78825.6204,77.2,-0.09291,3e-05,10.75698]
[1744059558687,85.68,78825.6204,77.2,-0.09291,3e-05,10.75698]
[1744059560584,85.68,78848.9705,77.2,-0.09221,3e-05,10.70027]
[1744059560707,85.68,78848.9705,77.2,-0.09221,3e-05,10.70027]
[1744059560817,85.68,78848.9705,77.2,-0.09221,3e-05,10.70027]
[1744059563587,85.68,78877.8317,77.2,-0.09135,3e-05,10.63072]
[1744059568232,85.68,78879.2502,77.2,-0.09132,3e-05,10.62786]
[1744059568237,85.68,78879.2502,77.2,-0.09132,3e-05,10.62786]
[1744059568333,85.68,78879.2502,77.2,-0.09132,3e-05,10.62802]
[1744059572977,85.69,78889.9619,77.2,-0.09098,3e-05,10.59863]
[1744059578012,85.69,78888.0123,77.2,-0.09104,3e-05,10.60388]
[1744059579173,85.69,78888.0123,77.2,-0.09104,3e-05,10.60388]
[1744059579270,85.69,78888.0123,77.2,-0.09105,3e-05,10.60399]
[1744059582523,85.69,78888.6029,77.2,-0.09103,3e-05,10.60271]
[1744059583967,85.69,78896.6981,77.2,-0.09079,3e-05,10.58337]
[1744059585533,85.69,78896.6981,77.2,-0.09079,3e-05,10.58351]
[1744059585609,85.69,78913.6956,77.2,-0.0903,3e-05,10.54256]
[1744059586001,85.69,78913.6956,77.2,-0.0903,3e-05,10.54256]
[1744059591103,85.69,78911.9538,77.2,-0.09035,3e-05,10.54713]
[1744059595132,85.69,78911.9467,77.2,-0.09035,3e-05,10.54728]
[1744059601339,85.7,78910.1867,77.2,-0.09041,3e-05,10.55174]
[1744059601389,85.7,78910.1867,77.2,-0.09041,3e-05,10.55174]
[1744059601433,85.7,78910.1867,77.2,-0.09041,3e-05,10.55174]
[1744059603115,85.7,78909.6612,77.2,-0.09042,3e-05,10.55305]
[1744059608226,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059608926,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059608940,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059608953,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059609358,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059609581,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059610015,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059610034,85.7,78900.4608,77.2,-0.09069,3e-05,10.57523]
[1744059611707,85.7,78900.4608,77.2,-0.09069,3e-05,10.57513]
[1744059613550,85.69,78900.4608,77.2,-0.09069,3e-05,10.57508]
[1744059614268,85.69,78887.7402,77.2,-0.09107,3e-05,10.60568]
[1744059616023,85.69,78888.7365,77.2,-0.09104,3e-05,10.60323]
[1744059617955,85.69,78888.7365,77.2,-0.09103,3e-05,10.60314]
[1744059618173,85.69,78888.7365,77.2,-0.09103,3e-05,10.60314]
[1744059618537,85.69,78888.7365,77.2,-0.09103,3e-05,10.60314]
[1744059618594,85.69,78888.7365,77.2,-0.09103,3e-05,10.6031]
[1744059624343,85.7,78911.1735,77.2,-0.09038,3e-05,10.5499]
[1744059626436,85.7,78911.1735,77.2,-0.09039,3e-05,10.55012]
[1744059626487,85.7,78911.1735,77.2,-0.09039,3e-05,10.55035]
[1744059628380,85.7,78920.353,77.2,-0.09012,3e-05,10.5283]
[1744059628890,85.7,78920.353,77.2,-0.09012,3e-05,10.52837]
[1744059629992,85.7,78920.353,77.2,-0.09012,3e-05,10.52844]
[1744059630237,85.7,78920.353,77.2,-0.09012,3e-05,10.52844]
[1744059630270,85.7,78920.353,77.2,-0.09012,3e-05,10.52844]
[1744059630651,85.7,78920.353,77.2,-0.09012,3e-05,10.52844]
[1744059630654,85.7,78923.222,77.2,-0.09004,3e-05,10.52153]
[1744059633408,85.7,78897.0261,77.2,-0.09079,3e-05,10.58124]
[1744059634728,85.7,78893.3271,77.2,-0.0909,3e-05,10.5903]
[1744059634946,85.7,78893.3271,77.2,-0.0909,3e-05,10.5903]
[1744059635429,85.7,78893.3271,77.2,-0.0909,3e-05,10.5903]
[1744059636252,85.7,78893.3271,77.2,-0.0909,3e-05,10.5903]
[1744059637441,85.71,78871.9572,77.2,-0.09153,3e-05,10.64235]
[1744059639312,85.71,78864.8783,77.2,-0.09174,3e-05,10.65957]
[1744059639345,85.71,78864.8783,77.2,-0.09174,3e-05,10.65957]
[1744059639455,85.71,78864.8783,77.2,-0.09174,3e-05,10.65966]
[1744059640051,85.71,78864.8783,77.2,-0.09174,3e-05,10.65966]
[1744059642250,85.71,78856.6363,77.2,-0.09199,3e-05,10.67928]
[1744059647511,85.7,78853.5981,77.2,-0.09206,3e-05,10.6856]
[1744059652546,85.7,78853.6051,77.2,-0.09205,3e-05,10.68474]
[1744059657581,85.69,78854.231,77.2,-0.09203,3e-05,10.68239]
[1744059659470,85.69,78854.2224,77.2,-0.09202,3e-05,10.68225]
[1744059659504,85.69,78854.2224,77.2,-0.09202,3e-05,10.68225]
[1744059659595,85.69,78854.2224,77.2,-0.09202,3e-05,10.68209]
[1744059660833,85.69,78854.4582,77.2,-0.09201,3e-05,10.68145]
[1744059661609,85.69,78854.4582,77.2,-0.09201,3e-05,10.68124]
[1744059662616,85.69,78841.4392,77.2,-0.0924,3e-05,10.71261]
[1744059662848,85.69,78841.4392,77.2,-0.0924,3e-05,10.71261]
[1744059668658,85.68,78850.1688,77.2,-0.09212,3e-05,10.69032]
[1744059668848,85.68,78850.1688,77.2,-0.09212,3e-05,10.69032]
[1744059674698,85.68,78852.6607,77.2,-0.09204,3e-05,10.6833]
[1744059679703,85.67,78839.6636,77.2,-0.09241,3e-05,10.71384]
[1744059685709,85.62,78838.2791,77.2,-0.09234,3e-05,10.70695]
[1744059690715,85.59,78836.7261,77.2,-0.09229,3e-05,10.70292]
[1744059690813,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059690916,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059691054,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059691170,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059691656,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059691661,85.58,78836.571,77.2,-0.09228,3e-05,10.70144]
[1744059696720,85.55,78828.4355,77.2,-0.09242,3e-05,10.71093]
[1744059701725,85.5,78826.4198,77.2,-0.09237,3e-05,10.7063]
[1744059706730,85.46,78820.7146,77.2,-0.09242,3e-05,10.71033]
[1744059711735,85.41,78822.705,77.2,-0.09226,3e-05,10.69689]
[1744059712201,85.41,78822.705,77.2,-0.09226,3e-05,10.69689]
[1744059712672,85.41,78822.705,77.2,-0.09226,3e-05,10.69689]
[1744059712712,85.41,78822.705,77.2,-0.09224,3e-05,10.69529]
[1744059717201,85.4,78816.3541,77.2,-0.09243,3e-05,10.71013]
[1744059717220,85.4,78816.3541,77.2,-0.09243,3e-05,10.71013]
[1744059717295,85.4,78816.3541,77.2,-0.09242,3e-05,10.70996]
[1744059722746,85.42,78811.1282,77.2,-0.09263,3e-05,10.72722]
[1744059723516,85.42,78811.1282,77.2,-0.09263,3e-05,10.72722]
[1744059723617,85.43,78811.1282,77.2,-0.09265,3e-05,10.72829]
[1744059728752,85.43,78814.9778,77.2,-0.09252,3e-05,10.71831]
[1744059731486,85.43,78815.0016,77.2,-0.09252,3e-05,10.71817]
[1744059731605,85.43,78815.0016,77.2,-0.09252,3e-05,10.71814]
[1744059735958,85.4,78825.4819,77.2,-0.09215,3e-05,10.68793]
[1744059741425,85.37,78819.2698,77.2,-0.09226,3e-05,10.69594]
[1744059747424,85.33,78821.6032,77.2,-0.09209,3e-05,10.68176]
[1744059753253,85.29,78826.668,77.2,-0.09182,3e-05,10.65804]
[1744059754673,85.29,78826.668,77.2,-0.09182,3e-05,10.65804]
[1744059755507,85.29,78826.668,77.2,-0.09181,3e-05,10.65715]
[1744059757559,85.28,78826.668,77.2,-0.09179,3e-05,10.65542]
[1744059760752,85.27,78826.9679,77.2,-0.09175,3e-05,10.65218]
[1744059760785,85.27,78826.8343,77.2,-0.09175,3e-05,10.6517]
[1744059761856,85.27,78826.8343,77.2,-0.09175,3e-05,10.65229]
[1744059761990,85.27,78826.8343,77.2,-0.09175,3e-05,10.65229]
[1744059762259,85.27,78826.8343,77.2,-0.09175,3e-05,10.65229]
[1744059765338,85.28,78801.3108,77.2,-0.09255,3e-05,10.71749]
[1744059770373,85.28,78800.4439,77.2,-0.09257,3e-05,10.71853]
[1744059772490,85.28,78800.2804,77.2,-0.09257,3e-05,10.71868]
[1744059778430,85.27,78791.8609,77.2,-0.09281,3e-05,10.73835]
[1744059783465,85.27,78793.3134,77.2,-0.09277,3e-05,10.73456]
[1744059785327,85.27,78792.7477,77.2,-0.09278,3e-05,10.73589]
[1744059785377,85.27,78792.7477,77.2,-0.09278,3e-05,10.73589]
[1744059785540,85.27,78792.7477,77.2,-0.09278,3e-05,10.73583]
[1744059788851,85.27,78788.3138,77.2,-0.09292,3e-05,10.7469]
[1744059789507,85.27,78788.3138,77.2,-0.09292,3e-05,10.74682]
[1744059794820,85.27,78785.815,77.2,-0.09299,3e-05,10.75254]
[1744059800826,85.27,78786.8645,77.2,-0.09295,3e-05,10.74953]
[1744059806626,85.26,78788.1362,77.2,-0.0929,3e-05,10.74547]
[1744059811661,85.26,78788.7134,77.2,-0.09285,3e-05,10.7397]
[1744059816698,85.26,78786.4311,77.2,-0.09292,3e-05,10.74495]
[1744059821733,85.26,78786.0153,77.2,-0.09292,3e-05,10.74564]
[1744059826768,85.26,78785.1691,77.2,-0.09295,3e-05,10.74737]
[1744059831803,85.25,78780.8852,77.2,-0.09307,3e-05,10.75745]
[1744059836838,85.24,78781.3968,77.2,-0.09303,3e-05,10.75367]
[1744059841869,85.24,78780.2984,77.2,-0.09305,3e-05,10.75528]
[1744059846874,85.22,78778.8219,77.2,-0.09305,3e-05,10.75558]
[1744059851879,85.2,78777.2687,77.2,-0.09305,3e-05,10.75542]
[1744059856884,85.18,78776.5435,77.2,-0.09303,3e-05,10.75348]
[1744059861889,85.17,78777.7201,77.2,-0.09296,3e-05,10.74785]
[1744059865893,85.17,78792.6671,77.2,-0.09251,3e-05,10.71117]
[1744059866656,85.17,78792.6671,77.2,-0.09251,3e-05,10.71117]
[1744059866697,85.17,78792.6671,77.2,-0.09251,3e-05,10.71122]
[1744059868896,85.17,78813.3731,77.2,-0.09189,3e-05,10.66051]
[1744059870815,85.17,78813.3731,77.2,-0.09189,3e-05,10.66043]
[1744059872180,85.17,78816.7669,77.2,-0.09175,3e-05,10.64798]
[1744059872370,85.17,78816.7669,77.2,-0.09175,3e-05,10.64798]
[1744059880908,85.17,78815.6192,77.2,-0.09178,3e-05,10.65016]
[1744059882705,85.17,78815.7116,77.2,-0.09178,3e-05,10.64986]
[1744059887915,85.16,78813.7498,77.2,-0.09183,3e-05,10.65422]
[1744059888475,85.16,78813.7498,77.2,-0.09183,3e-05,10.65422]
[1744059888720,85.16,78813.7498,77.2,-0.09183,3e-05,10.65422]
[1744059893533,85.16,78815.2067,77.2,-0.09178,3e-05,10.65032]
[1744059898450,85.16,78815.222,77.2,-0.09178,3e-05,10.64993]
[1744059898926,85.16,78814.5515,77.2,-0.0918,3e-05,10.65149]
[1744059899075,85.16,78814.5515,77.2,-0.0918,3e-05,10.65149]
[1744059902930,85.16,78793.8724,77.2,-0.09243,3e-05,10.70248]
[1744059903563,85.16,78793.8724,77.2,-0.09243,3e-05,10.70248]
[1744059909342,85.16,78794.433,77.2,-0.09241,3e-05,10.7012]
[1744059914377,85.16,78795.4046,77.2,-0.09238,3e-05,10.69891]
[1744059919415,85.16,78795.5081,77.2,-0.09238,3e-05,10.69872]
[1744059924952,85.16,78795.2492,77.2,-0.09239,3e-05,10.69944]
[1744059930001,85.16,78784.6189,77.2,-0.09271,3e-05,10.72531]
[1744059935963,85.16,78781.5588,77.2,-0.09277,3e-05,10.72857]
[1744059941566,85.16,78780.9854,77.2,-0.09278,3e-05,10.72976]
[1744059946986,85.16,78770.4029,77.2,-0.0931,3e-05,10.75537]
[1744059951991,85.16,78771.0379,77.2,-0.09307,3e-05,10.75283]
[1744059957680,85.14,78771.6843,77.2,-0.09301,3e-05,10.74795]
[1744059962722,85.14,78771.7954,77.2,-0.093,3e-05,10.74743]
[1744059962807,85.14,78771.7954,77.2,-0.093,3e-05,10.74743]
[1744059963752,85.14,78771.7954,77.2,-0.093,3e-05,10.74743]
[1744059963934,85.14,78771.7954,77.2,-0.093,3e-05,10.74684]
[1744059966005,85.14,78734.0416,77.2,-0.09415,3e-05,10.83958]
[1744059966072,85.14,78734.0416,77.2,-0.09415,3e-05,10.83958]
[1744059966092,85.14,78734.0416,77.2,-0.09415,3e-05,10.83958]
[1744059966270,85.14,78734.0416,77.2,-0.09415,3e-05,10.83958]
[1744059967006,85.14,78717.7353,77.2,-0.09465,3e-05,10.87976]
[1744059968226,85.14,78714.1343,77.2,-0.09476,3e-05,10.88872]
[1744059969008,85.14,78708.133,77.2,-0.09494,3e-05,10.90357]
[1744059971109,85.14,78706.8436,77.2,-0.09498,3e-05,10.90689]
[1744059971306,85.14,78706.8436,77.2,-0.09498,3e-05,10.90689]
[1744059974685,85.14,78707.1854,77.2,-0.09498,3e-05,10.90619]
[1744059974935,85.14,78707.1854,77.2,-0.09498,3e-05,10.90625]
[1744059976016,85.14,78685.6861,77.2,-0.09564,3e-05,10.9596]
[1744059980096,85.14,78676.8667,77.2,-0.09592,3e-05,10.9818]
[1744059980101,85.14,78676.8667,77.2,-0.09592,3e-05,10.9818]
[1744059981022,85.14,78682.8367,77.2,-0.09574,3e-05,10.96696]
[1744059983110,85.14,78691.4924,77.2,-0.09547,3e-05,10.94547]
[1744059983519,85.14,78691.4924,77.2,-0.09547,3e-05,10.94547]
[1744059985408,85.14,78691.5324,77.2,-0.09546,3e-05,10.94525]
[1744059986027,85.14,78691.5453,77.2,-0.09546,3e-05,10.94501]
[1744059987695,85.14,78692.8569,77.2,-0.09542,3e-05,10.94157]
[1744059987766,85.14,78692.8569,77.2,-0.09542,3e-05,10.94157]
[1744059988029,85.14,78691.054,77.2,-0.09547,3e-05,10.94611]
[1744059988116,85.14,78691.054,77.2,-0.09547,3e-05,10.94611]
[1744059990563,85.14,78677.7013,77.2,-0.09589,3e-05,10.97931]
[1744059991032,85.14,78678.7237,77.2,-0.09583,3e-05,10.97263]
[1744059996037,85.14,78674.8825,77.2,-0.09594,3e-05,10.98154]
[1744060001744,85.14,78675.0104,77.2,-0.09593,3e-05,10.98069]
[1744060007032,85.13,78670.0031,77.2,-0.09608,3e-05,10.99237]
[1744060007048,85.13,78666.2445,77.2,-0.09619,3e-05,11.00152]
[1744060012053,85.12,78668.3803,77.2,-0.09611,3e-05,10.99481]
[1744060017058,85.12,78668.9267,77.2,-0.09608,3e-05,10.99206]
[1744060022063,85.11,78668.2696,77.2,-0.09608,3e-05,10.99228]
[1744060027068,85.1,78673.4425,77.2,-0.0959,3e-05,10.97815]
[1744060032968,85.1,78670.3868,77.2,-0.09598,3e-05,10.98464]
[1744060038079,85.09,78670.4379,77.2,-0.09596,3e-05,10.98266]
[1744060041852,85.09,78670.0332,77.2,-0.09596,3e-05,10.98287]
[1744060047088,85.08,78668.4134,77.2,-0.096,3e-05,10.98528]
[1744060047928,85.08,78668.4134,77.2,-0.096,3e-05,10.98528]
[1744060049790,85.08,78665.1764,77.2,-0.09609,3e-05,10.99274]
[1744060049986,85.08,78665.1764,77.2,-0.09609,3e-05,10.99274]
[1744060053006,85.07,78655.097,77.2,-0.09636,3e-05,11.0127]
[1744060055790,85.05,78654.2697,77.2,-0.09635,3e-05,11.01114]
[1744060056133,85.05,78655.4139,77.2,-0.09631,3e-05,11.00801]
[1744060057098,85.05,78658.4649,77.2,-0.09621,3e-05,11.00032]
[1744060062103,85.05,78662.5025,77.2,-0.09608,3e-05,10.98974]
[1744060067108,85.05,78650.5184,77.2,-0.09644,3e-05,11.01871]
[1744060072113,85.04,78646.5611,77.2,-0.09655,3e-05,11.02766]
[1744060077118,85.04,78642.0711,77.2,-0.09668,3e-05,11.03787]
[1744060077211,85.04,78642.0711,77.2,-0.09668,3e-05,11.03787]
[1744060083124,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060083246,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060083779,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060083784,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060084088,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060083801,85.03,78644.576,77.2,-0.09659,3e-05,11.03058]
[1744060085900,85.03,78644.576,77.2,-0.09659,3e-05,11.03032]
[1744060086057,85.03,78644.576,77.2,-0.09659,3e-05,11.03032]
[1744060086599,85.03,78689.5754,77.2,-0.09519,3e-05,10.919]
[1744060088129,85.03,78702.905,77.2,-0.09478,3e-05,10.88614]
[1744060088606,85.03,78702.905,77.2,-0.09478,3e-05,10.88614]
[1744060094135,85.03,78701.5894,77.2,-0.09482,3e-05,10.88947]
[1744060096177,85.03,78701.916,77.2,-0.09481,3e-05,10.8887]
[1744060102143,85.03,78700.3695,77.2,-0.09485,3e-05,10.89179]
[1744060104372,85.03,78696.7145,77.2,-0.09496,3e-05,10.90055]
[1744060110151,85.03,78695.5648,77.2,-0.095,3e-05,10.90322]
[1744060115156,85.03,78694.9549,77.2,-0.09498,3e-05,10.90056]
[1744060120161,85.03,78694.5043,77.2,-0.095,3e-05,10.90154]
[1744060125166,85.02,78697.3401,77.2,-0.09491,3e-05,10.89444]
[1744060130301,85.02,78700.3584,77.2,-0.09481,3e-05,10.88696]
[1744060131079,85.02,78700.3584,77.2,-0.09481,3e-05,10.88696]
[1744060135341,85.02,78709.8423,77.2,-0.09452,3e-05,10.86335]
[1744060140840,85.02,78702.131,77.2,-0.09476,3e-05,10.8824]
[1744060146187,85.02,78701.6199,77.2,-0.09477,3e-05,10.88367]
[1744060151193,85.02,78702.8068,77.2,-0.09474,3e-05,10.88075]
[1744060151908,85.02,78702.8068,77.2,-0.09474,3e-05,10.88075]
[1744060154284,85.02,78694.891,77.2,-0.09498,3e-05,10.90036]
[1744060154433,85.02,78694.891,77.2,-0.09498,3e-05,10.90036]
[1744060156482,85.03,78735.591,77.2,-0.09374,3e-05,10.80057]
[1744060159455,85.03,78740.2439,77.2,-0.0936,3e-05,10.78965]
[1744060162350,85.03,78740.5263,77.2,-0.0936,3e-05,10.78973]
[1744060165492,85.04,78756.3636,77.2,-0.09313,3e-05,10.7518]
[1744060165534,85.04,78756.3636,77.2,-0.09313,3e-05,10.7518]
[1744060165926,85.04,78756.3636,77.2,-0.09313,3e-05,10.7518]
[1744060166163,85.04,78756.3636,77.2,-0.09313,3e-05,10.75191]
[1744060167770,85.04,78761.2631,77.2,-0.09299,3e-05,10.74001]
[1744060170804,85.04,78759.7856,77.2,-0.09304,3e-05,10.74394]
[1744060174210,85.04,78754.334,77.2,-0.09317,3e-05,10.75352]
[1744060179254,85.04,78747.6975,77.2,-0.09338,3e-05,10.77024]
[1744060184296,85.04,78745.9496,77.2,-0.09344,3e-05,10.7748]
[1744060189511,85.05,78746.3399,77.2,-0.09343,3e-05,10.77405]
[1744060195373,85.05,78745.5281,77.2,-0.09346,3e-05,10.77641]
[1744060200408,85.05,78745.1367,77.2,-0.09347,3e-05,10.77761]
[1744060205443,85.05,78743.4857,77.2,-0.09352,3e-05,10.78188]
[1744060210478,85.05,78743.2835,77.2,-0.09353,3e-05,10.78259]
[1744060215515,85.05,78736.9796,77.2,-0.09373,3e-05,10.79816]
[1744060220414,85.05,78734.9671,77.2,-0.09379,3e-05,10.80314]
[1744060225552,85.05,78743.6494,77.2,-0.09353,3e-05,10.78201]
[1744060230410,85.05,78754.1625,77.2,-0.09321,3e-05,10.75649]
[1744060231954,85.05,78754.9446,77.2,-0.09316,3e-05,10.75069]
[1744060232146,85.05,78754.9446,77.2,-0.09316,3e-05,10.75069]
[1744060232285,85.05,78754.9446,77.2,-0.09316,3e-05,10.75069]
[1744060232404,85.05,78754.9446,77.2,-0.09316,3e-05,10.75069]
[1744060237564,85.05,78763.6929,77.2,-0.09289,3e-05,10.72921]
[1744060237770,85.05,78763.6929,77.2,-0.09289,3e-05,10.72921]
[1744060242485,85.05,78762.6539,77.2,-0.09292,3e-05,10.73163]
[1744060242543,85.05,78762.6539,77.2,-0.09292,3e-05,10.73163]
[1744060242573,85.05,78763.1241,77.2,-0.09291,3e-05,10.73045]
[1744060243574,85.05,78776.6457,77.2,-0.0925,3e-05,10.6972]
[1744060244575,85.05,78790.0907,77.2,-0.09209,3e-05,10.66424]
[1744060246401,85.05,78796.8552,77.2,-0.09189,3e-05,10.64765]
[1744060249626,85.05,78803.6461,77.2,-0.09168,3e-05,10.63089]
[1744060253336,85.05,78814.1279,77.2,-0.09137,3e-05,10.60529]
[1744060253411,85.05,78814.1279,77.2,-0.09137,3e-05,10.60529]
[1744060258589,85.05,78811.7818,77.2,-0.09144,3e-05,10.61093]
[1744060263483,85.05,78812.7191,77.2,-0.09141,3e-05,10.60863]
[1744060268601,85.05,78825.2583,77.2,-0.09103,3e-05,10.57815]
[1744060273607,85.05,78825.918,77.2,-0.09102,3e-05,10.57681]
[1744060275079,85.05,78825.2576,77.2,-0.09104,3e-05,10.57846]
[1744060280614,85.06,78838.0477,77.2,-0.09068,3e-05,10.5492]
[1744060280740,85.06,78838.0477,77.2,-0.09068,3e-05,10.5492]
[1744060284799,85.06,78837.2863,77.2,-0.09071,3e-05,10.55139]
[1744060290624,85.08,78837.3788,77.2,-0.09074,3e-05,10.55462]
[1744060296630,85.08,78839.1546,77.2,-0.09067,3e-05,10.54676]
[1744060301635,85.1,78845.1072,77.2,-0.09055,3e-05,10.53732]
[1744060306640,85.13,78843.5944,77.2,-0.09065,3e-05,10.54568]
[1744060310254,85.13,78843.1087,77.2,-0.09067,3e-05,10.54787]
[1744060315649,85.13,78833.994,77.2,-0.09095,3e-05,10.57045]
[1744060320254,85.13,78828.6662,77.2,-0.09111,3e-05,10.58352]
[1744060325659,85.14,78836.3098,77.2,-0.09088,3e-05,10.56511]
[1744060330664,85.14,78844.9807,77.2,-0.09064,3e-05,10.54521]
[1744060333555,85.15,78845.0649,77.2,-0.09066,3e-05,10.54669]
[1744060334255,85.15,78845.0649,77.2,-0.09067,3e-05,10.54754]
[1744060339120,85.17,78851.855,77.2,-0.09052,3e-05,10.5356]
[1744060339555,85.17,78851.855,77.2,-0.09052,3e-05,10.5356]
[1744060340228,85.18,78851.855,77.2,-0.09053,3e-05,10.53655]
[1744060341733,85.18,78847.1823,77.2,-0.09068,3e-05,10.54874]
[1744060346559,85.2,78854.7436,77.2,-0.0905,3e-05,10.53421]
[1744060350611,85.22,78853.9578,77.2,-0.09056,3e-05,10.53971]
[1744060350669,85.22,78853.9578,77.2,-0.09056,3e-05,10.53971]
[1744060351349,85.22,78850.6245,77.2,-0.09067,3e-05,10.54853]
[1744060351602,85.22,78850.6245,77.2,-0.09067,3e-05,10.54853]
[1744060351831,85.22,78850.6245,77.2,-0.09067,3e-05,10.54853]
[1744060352023,85.22,78850.6245,77.2,-0.09064,3e-05,10.54451]
[1744060352475,85.22,78850.6245,77.2,-0.09064,3e-05,10.54451]
[1744060353020,85.22,78850.6245,77.2,-0.09064,3e-05,10.54451]
[1744060354489,85.23,78883.4858,77.2,-0.08968,3e-05,10.46552]
[1744060355198,85.23,78883.4858,77.2,-0.08968,3e-05,10.46552]
[1744060357189,85.23,78883.4858,77.2,-0.08968,3e-05,10.46589]
[1744060358783,85.23,78883.4858,77.2,-0.08969,3e-05,10.46642]
[1744060359084,85.23,78883.4858,77.2,-0.08969,3e-05,10.46642]
[1744060359655,85.23,78883.4858,77.2,-0.08969,3e-05,10.46642]
[1744060359695,85.23,78943.0627,77.2,-0.08795,3e-05,10.32308]
[1744060361170,85.23,78943.0627,77.2,-0.08796,3e-05,10.32343]
[1744060361664,85.23,78943.0627,77.2,-0.08796,3e-05,10.32343]
[1744060363699,85.24,78959.7181,77.2,-0.08749,3e-05,10.28439]
[1744060363942,85.24,78959.7181,77.2,-0.08749,3e-05,10.28439]
[1744060368928,85.25,78969.4702,77.2,-0.08722,3e-05,10.26271]
[1744060369594,85.25,78969.4702,77.2,-0.08723,3e-05,10.26306]
[1744060374211,85.25,78962.8258,77.2,-0.08743,3e-05,10.27968]
[1744060379661,85.25,78962.9663,77.2,-0.08743,3e-05,10.2802]
[1744060384699,85.26,78965.0588,77.2,-0.08738,3e-05,10.27618]
[1744060389729,85.26,78956.8037,77.2,-0.08763,3e-05,10.29675]
[1744060392348,85.26,78955.5078,77.2,-0.08767,3e-05,10.30013]
[1744060392348,85.26,78955.5078,77.2,-0.08767,3e-05,10.30013]
[1744060392437,85.26,78955.5078,77.2,-0.08767,3e-05,10.30013]
[1744060392594,85.26,78955.5078,77.2,-0.08767,3e-05,10.30013]
[1744060394734,85.27,78979.9403,77.2,-0.08698,3e-05,10.2423]
[1744060398799,85.27,78982.4808,77.2,-0.08692,3e-05,10.23745]
[1744060399674,85.27,78982.4808,77.2,-0.08692,3e-05,10.23745]
[1744060399680,85.27,78982.4808,77.2,-0.08692,3e-05,10.23745]
[1744060404744,85.28,78972.7042,77.2,-0.08721,3e-05,10.26223]
[1744060405782,85.28,78972.7042,77.2,-0.08722,3e-05,10.26242]
[1744060410803,85.29,78973.3288,77.2,-0.08721,3e-05,10.26186]
[1744060416756,85.29,78971.2128,77.2,-0.08725,3e-05,10.26406]
[1744060421761,85.3,78969.6641,77.2,-0.08731,3e-05,10.26868]
[1744060426766,85.3,78958.6113,77.2,-0.08764,3e-05,10.29594]
[1744060429769,85.3,78972.6202,77.2,-0.08724,3e-05,10.26283]
[1744060435049,85.31,78977.7672,77.2,-0.0871,3e-05,10.25175]
[1744060436433,85.31,78977.7672,77.2,-0.0871,3e-05,10.25175]
[1744060436730,85.31,78977.7672,77.2,-0.0871,3e-05,10.25175]
[1744060436809,85.31,78977.7672,77.2,-0.0871,3e-05,10.25175]
[1744060437306,85.31,78977.4195,77.2,-0.08712,3e-05,10.25278]
[1744060437354,85.31,78977.4195,77.2,-0.08712,3e-05,10.25278]
[1744060437685,85.31,78977.4195,77.2,-0.08712,3e-05,10.25278]
[1744060437762,85.31,78977.4195,77.2,-0.08712,3e-05,10.25278]
[1744060437777,85.31,78980.2706,77.2,-0.08704,3e-05,10.246]
[1744060438266,85.31,78980.2706,77.2,-0.08704,3e-05,10.246]
[1744060438976,85.31,78980.2706,77.2,-0.08704,3e-05,10.24614]
[1744060439316,85.31,78980.2706,77.2,-0.08704,3e-05,10.24614]
[1744060439557,85.31,78980.2706,77.2,-0.08704,3e-05,10.24614]
[1744060440780,85.31,79016.7159,77.2,-0.086,3e-05,10.1597]
[1744060442575,85.31,79016.7159,77.2,-0.08601,3e-05,10.16001]
[1744060445331,85.32,79020.0783,77.2,-0.08592,3e-05,10.15299]
[1744060445523,85.32,79020.0783,77.2,-0.08592,3e-05,10.15299]
[1744060450809,85.33,79028.9086,77.2,-0.0857,3e-05,10.13411]
[1744060451373,85.33,79028.9086,77.2,-0.0857,3e-05,10.13411]
[1744060451791,85.33,79028.7656,77.2,-0.0857,3e-05,10.13451]
[1744060452855,85.33,79028.7656,77.2,-0.0857,3e-05,10.13457]
[1744060453793,85.33,79026.3626,77.2,-0.08577,3e-05,10.14062]
[1744060457948,85.34,79029.1754,77.2,-0.08571,3e-05,10.13525]
[1744060458054,85.34,79029.1754,77.2,-0.08571,3e-05,10.13525]
[1744060458643,85.34,79029.1754,77.2,-0.08571,3e-05,10.13525]
[1744060458722,85.34,79029.1754,77.2,-0.08571,3e-05,10.13558]
[1744060463948,85.34,79034.9477,77.2,-0.08555,3e-05,10.12222]
[1744060469290,85.34,79041.3396,77.2,-0.08538,3e-05,10.1076]
[1744060474325,85.34,79030.9591,77.2,-0.08565,3e-05,10.12864]
[1744060479498,85.35,79029.8687,77.2,-0.08568,3e-05,10.13148]
[1744060479515,85.35,79029.8687,77.2,-0.08568,3e-05,10.13148]
[1744060481938,85.35,79030.3596,77.2,-0.08567,3e-05,10.1305]
[1744060487416,85.35,79039.5585,77.2,-0.08541,3e-05,10.10914]
[1744060489558,85.35,79041.3479,77.2,-0.08537,3e-05,10.10499]
[1744060494314,85.35,79045.1321,77.2,-0.08527,3e-05,10.09658]
[1744060494324,85.35,79045.1321,77.2,-0.08527,3e-05,10.09658]
[1744060499500,85.36,79055.9105,77.2,-0.08497,3e-05,10.07183]
[1744060500412,85.36,79055.9105,77.2,-0.08497,3e-05,10.07183]
[1744060500421,85.36,79055.9105,77.2,-0.08497,3e-05,10.07183]
[1744060501841,85.37,79067.3147,77.2,-0.08469,3e-05,10.04858]
[1744060501930,85.37,79067.3147,77.2,-0.08469,3e-05,10.04858]
[1744060502074,85.37,79067.3147,77.2,-0.08469,3e-05,10.04858]
[1744060506551,85.4,79080.0462,77.2,-0.08441,3e-05,10.02487]
[1744060511586,85.41,79078.221,77.2,-0.08447,3e-05,10.03025]
[1744060514217,85.41,79080.0558,77.2,-0.08443,3e-05,10.02635]
[1744060520648,85.42,79079.9017,77.2,-0.08444,3e-05,10.02803]
[1744060522201,85.42,79074.0581,77.2,-0.08461,3e-05,10.04224]
[1744060527700,85.43,79070.7224,77.2,-0.08472,3e-05,10.05122]
[1744060528243,85.43,79070.7224,77.2,-0.08472,3e-05,10.05122]
[1744060528275,85.43,79070.7224,77.2,-0.08472,3e-05,10.05122]
[1744060534242,85.43,79060.1463,77.2,-0.085,3e-05,10.0732]
[1744060540242,85.43,79059.326,77.2,-0.08503,3e-05,10.07598]
[1744060542487,85.43,79065.4779,77.2,-0.08486,3e-05,10.06173]
[1744060547840,85.44,79068.5705,77.2,-0.08478,3e-05,10.05543]
[1744060552736,85.44,79068.4576,77.2,-0.08479,3e-05,10.05635]
[1744060555420,85.45,79067.9709,77.2,-0.08481,3e-05,10.058]
[1744060558783,85.45,79067.1192,77.2,-0.08484,3e-05,10.0605]
[1744060563903,85.45,79066.7035,77.2,-0.08487,3e-05,10.06244]
[1744060568908,85.46,79059.9901,77.2,-0.08506,3e-05,10.07904]
[1744060573913,85.46,79061.6048,77.2,-0.08502,3e-05,10.07588]
[1744060575023,85.46,79061.6048,77.2,-0.08503,3e-05,10.07602]
[1744060576916,85.46,79080.2311,77.2,-0.08451,3e-05,10.03226]
[1744060577243,85.46,79080.2311,77.2,-0.08451,3e-05,10.03226]
[1744060577656,85.46,79080.2311,77.2,-0.08451,3e-05,10.03226]
[1744060580374,85.46,79082.0267,77.2,-0.08446,3e-05,10.02863]
[1744060583653,85.47,79091.5228,77.2,-0.08421,3e-05,10.00683]
[1744060588930,85.47,79100.6613,77.2,-0.08397,3e-05,9.98678]
[1744060591172,85.48,79099.2759,77.2,-0.08401,3e-05,9.99059]
[1744060591445,85.48,79099.2759,77.2,-0.08401,3e-05,9.99059]
[1744060593935,85.48,79112.3805,77.2,-0.08363,3e-05,9.95657]
[1744060595857,85.48,79117.9705,77.2,-0.08348,3e-05,9.94373]
[1744060600942,85.49,79122.1089,77.2,-0.08338,3e-05,9.93585]
[1744060602495,85.49,79122.1089,77.2,-0.08339,3e-05,9.93617]
[1744060602559,85.49,79122.1089,77.2,-0.08339,3e-05,9.93617]
[1744060606203,85.5,79130.3407,77.2,-0.08318,3e-05,9.91835]
[1744060606784,85.5,79130.3407,77.2,-0.08318,3e-05,9.91878]
[1744060607791,85.5,79130.3407,77.2,-0.08318,3e-05,9.91878]
[1744060607875,85.5,79130.3407,77.2,-0.08318,3e-05,9.919]
[1744060608055,85.5,79130.3407,77.2,-0.08318,3e-05,9.919]
[1744060608261,85.5,79130.3407,77.2,-0.08319,3e-05,9.91931]
[1744060609268,85.51,79141.7141,77.2,-0.08288,3e-05,9.89287]
[1744060610148,85.51,79141.7141,77.2,-0.08288,3e-05,9.89287]
[1744060610848,85.51,79141.7141,77.2,-0.08288,3e-05,9.89287]
[1744060611508,85.51,79141.7141,77.2,-0.08288,3e-05,9.89317]
[1744060611609,85.51,79141.7141,77.2,-0.08288,3e-05,9.89348]
[1744060612015,85.51,79141.7141,77.2,-0.08288,3e-05,9.89348]
[1744060612289,85.51,79141.7141,77.2,-0.08289,3e-05,9.89377]
[1744060613020,85.51,79141.7141,77.2,-0.08289,3e-05,9.89377]
[1744060613296,85.51,79141.7141,77.2,-0.08289,3e-05,9.89417]
[1744060618331,85.52,79139.3666,77.2,-0.08298,3e-05,9.90165]
[1744060623009,85.53,79139.0565,77.2,-0.083,3e-05,9.90391]
[1744060623496,85.53,79139.0565,77.2,-0.083,3e-05,9.90391]
[1744060629105,85.54,79128.5657,77.2,-0.08332,3e-05,9.93069]
[1744060632543,85.54,79126.5243,77.2,-0.08339,3e-05,9.9365]
[1744060632718,85.54,79126.5243,77.2,-0.08339,3e-05,9.9365]
[1744060632782,85.55,79126.5243,77.2,-0.08339,3e-05,9.93683]
[1744060638720,85.55,79119.1673,77.2,-0.0836,3e-05,9.95491]
[1744060644513,85.55,79126.5243,77.2,-0.08341,3e-05,9.93864]
[1744060649743,85.56,79134.7112,77.2,-0.08319,3e-05,9.92017]
[1744060655592,85.56,79135.0357,77.2,-0.08317,3e-05,9.91683]
[1744060656685,85.56,79135.0357,77.2,-0.08317,3e-05,9.91683]
[1744060657297,85.57,79135.0357,77.2,-0.08317,3e-05,9.91703]
[1744060662642,85.57,79127.6012,77.2,-0.08339,3e-05,9.9356]
[1744060663787,85.57,79127.6012,77.2,-0.08339,3e-05,9.9356]
[1744060669691,85.58,79131.6665,77.2,-0.08329,3e-05,9.92731]
[1744060674726,85.58,79131.1804,77.2,-0.08331,3e-05,9.92936]
[1744060679761,85.58,79131.134,77.2,-0.08333,3e-05,9.93036]
[1744060684796,85.59,79134.9958,77.2,-0.08323,3e-05,9.92221]
[1744060687397,85.59,79133.6788,77.2,-0.08327,3e-05,9.92567]
[1744060692852,85.6,79139.5673,77.2,-0.08312,3e-05,9.91303]
[1744060693115,85.6,79139.5673,77.2,-0.08312,3e-05,9.91303]
[1744060694642,85.6,79139.5673,77.2,-0.08312,3e-05,9.91323]
[1744060694957,85.6,79139.5673,77.2,-0.08312,3e-05,9.91323]
[1744060695000,85.6,79139.5673,77.2,-0.08313,3e-05,9.91345]
[1744060695778,85.6,79139.5673,77.2,-0.08313,3e-05,9.91345]
[1744060700446,85.6,79144.2385,77.2,-0.083,3e-05,9.90277]
[1744060701097,85.6,79144.2385,77.2,-0.083,3e-05,9.90283]
[1744060701635,85.6,79144.2385,77.2,-0.083,3e-05,9.90283]
[1744060701915,85.6,79144.2385,77.2,-0.083,3e-05,9.90306]
[1744060702378,85.6,79144.2385,77.2,-0.083,3e-05,9.90306]
[1744060702922,85.6,79144.2385,77.2,-0.08301,3e-05,9.90329]
[1744060705738,85.6,79151.3664,77.2,-0.08281,3e-05,9.88674]
[1744060708058,85.6,79156.4236,77.2,-0.08267,3e-05,9.87508]
[1744060711001,85.61,79156.2533,77.2,-0.08268,3e-05,9.87578]
[1744060712213,85.61,79152.1837,77.2,-0.08277,3e-05,9.88153]
[1744060712237,85.61,79152.1837,77.2,-0.08277,3e-05,9.88153]
[1744060712996,85.61,79152.1837,77.2,-0.08277,3e-05,9.88177]
[1744060718031,85.61,79140.9317,77.2,-0.08309,3e-05,9.90924]
[1744060723066,85.62,79134.5075,77.2,-0.08328,3e-05,9.92523]
[1744060728075,85.62,79137.9575,77.2,-0.0832,3e-05,9.91807]
[1744060730681,85.62,79138.4672,77.2,-0.08319,3e-05,9.91726]
[1744060731833,85.62,79138.4672,77.2,-0.08319,3e-05,9.91746]
[1744060731930,85.63,79138.4672,77.2,-0.08319,3e-05,9.91765]
[1744060735082,85.63,79156.5569,77.2,-0.08269,3e-05,9.87538]
[1744060737196,85.63,79159.7854,77.2,-0.08261,3e-05,9.86802]
[1744060737290,85.63,79159.7854,77.2,-0.08261,3e-05,9.86802]
[1744060738068,85.63,79159.7854,77.2,-0.08261,3e-05,9.86802]
[1744060739838,85.63,79159.7854,77.2,-0.08261,3e-05,9.86823]
[1744060741088,85.63,79141.168,77.2,-0.08312,3e-05,9.91201]
[1744060743901,85.63,79150.5651,77.2,-0.08287,3e-05,9.89006]
[1744060749096,85.63,79157.6302,77.2,-0.08268,3e-05,9.87408]
[1744060749167,85.63,79157.6302,77.2,-0.08268,3e-05,9.87408]
[1744060755103,85.63,79160.0736,77.2,-0.08262,3e-05,9.86899]
[1744060760107,85.64,79158.7404,77.2,-0.08266,3e-05,9.87262]
[1744060765112,85.64,79157.7454,77.2,-0.08269,3e-05,9.87544]
[1744060767744,85.64,79156.9583,77.2,-0.08272,3e-05,9.87746]
[1744060770675,85.64,79151.3907,77.2,-0.08287,3e-05,9.89077]
[1744060770867,85.64,79151.3907,77.2,-0.08287,3e-05,9.89077]
[1744060775126,85.64,79166.9662,77.2,-0.08242,3e-05,9.85076]
[1744060776325,85.64,79166.1549,77.2,-0.08244,3e-05,9.85279]
[1744060776968,85.64,79166.1549,77.2,-0.08244,3e-05,9.85279]
[1744060776972,85.64,79166.1549,77.2,-0.08244,3e-05,9.85279]
[1744060777075,85.64,79166.1549,77.2,-0.08244,3e-05,9.85279]
[1744060777128,85.64,79164.5295,77.2,-0.08249,3e-05,9.85671]
[1744060777227,85.64,79164.5295,77.2,-0.08249,3e-05,9.85671]
[1744060782396,85.65,79161.2199,77.2,-0.0826,3e-05,9.86583]
[1744060783024,85.65,79161.2199,77.2,-0.0826,3e-05,9.86583]
[1744060788426,85.66,79162.3107,77.2,-0.08258,3e-05,9.8649]
[1744060790764,85.66,79159.5833,77.2,-0.08267,3e-05,9.87181]
[1744060791315,85.66,79159.5833,77.2,-0.08267,3e-05,9.87205]
[1744060791558,85.66,79159.5833,77.2,-0.08267,3e-05,9.87212]
[1744060797066,85.66,79148.2182,77.2,-0.08298,3e-05,9.89899]
[1744060803122,85.67,79147.4513,77.2,-0.08301,3e-05,9.9011]
[1744060803879,85.67,79147.8333,77.2,-0.083,3e-05,9.90025]
[1744060809141,85.67,79144.1376,77.2,-0.0831,3e-05,9.90913]
[1744060811198,85.67,79140.1467,77.2,-0.08321,3e-05,9.91857]
[1744060816302,85.67,79140.0607,77.2,-0.08322,3e-05,9.91888]
[1744060817308,85.67,79140.0607,77.2,-0.08322,3e-05,9.9189]
[1744060817319,85.67,79140.0607,77.2,-0.08322,3e-05,9.9189]
[1744060817748,85.67,79140.0607,77.2,-0.08322,3e-05,9.91908]
[1744060822783,85.67,79131.1396,77.2,-0.08347,3e-05,9.94083]
[1744060826316,85.67,79131.0884,77.2,-0.08348,3e-05,9.9414]
[1744060828203,85.68,79131.0343,77.2,-0.08349,3e-05,9.94182]
[1744060828771,85.68,79131.0343,77.2,-0.08349,3e-05,9.94182]
[1744060828872,85.68,79131.0343,77.2,-0.08349,3e-05,9.94181]
[1744060834809,85.68,79131.0948,77.2,-0.08345,3e-05,9.93764]
[1744060834864,85.68,79131.0948,77.2,-0.08345,3e-05,9.93764]
[1744060834892,85.68,79131.0948,77.2,-0.08345,3e-05,9.93764]
[1744060834979,85.68,79131.0948,77.2,-0.08345,3e-05,9.93763]
[1744060838897,85.68,79100.3982,77.2,-0.08431,3e-05,10.01019]
[1744060843934,85.68,79090.51,77.2,-0.08459,3e-05,10.03359]
[1744060848969,85.68,79091.0701,77.2,-0.08457,3e-05,10.0323]
[1744060854004,85.68,79093.6073,77.2,-0.0845,3e-05,10.02637]
[1744060858191,85.68,79091.321,77.2,-0.08457,3e-05,10.03179]
[1744060858485,85.68,79090.8471,77.2,-0.08458,3e-05,10.03292]
[1744060864076,85.68,79087.3792,77.2,-0.08468,3e-05,10.0411]
[1744060864304,85.68,79087.3792,77.2,-0.08468,3e-05,10.0411]
[1744060864569,85.68,79087.3792,77.2,-0.08468,3e-05,10.0411]
[1744060868718,85.68,79077.4674,77.2,-0.08495,3e-05,10.06436]
[1744060870119,85.67,79064.1785,77.2,-0.08531,3e-05,10.0948]
[1744060875154,85.67,79062.2528,77.2,-0.08536,3e-05,10.09889]
[1744060880189,85.67,79060.7213,77.2,-0.0854,3e-05,10.10202]
[1744060885224,85.67,79060.6944,77.2,-0.0854,3e-05,10.10159]
[1744060891246,85.66,79044.5275,77.2,-0.08581,3e-05,10.13501]
[1744060896254,85.66,79036.3806,77.2,-0.08603,3e-05,10.15348]
[1744060900554,85.65,79027.6691,77.2,-0.08627,3e-05,10.17339]
[1744060900823,85.65,79027.6691,77.2,-0.08627,3e-05,10.17339]
[1744060906563,85.65,79027.059,77.2,-0.08628,3e-05,10.17358]
[1744060906851,85.65,79027.059,77.2,-0.08628,3e-05,10.17358]
[1744060911963,85.64,79019.3065,77.2,-0.08648,3e-05,10.19091]
[1744060913133,85.64,79019.3065,77.2,-0.08648,3e-05,10.19067]
[1744060915273,85.64,78995.7926,77.2,-0.08714,3e-05,10.24581]
[1744060916054,85.64,78995.7926,77.2,-0.08714,3e-05,10.24581]
[1744060916119,85.64,78995.7926,77.2,-0.08714,3e-05,10.24581]
[1744060916157,85.63,78995.7926,77.2,-0.08714,3e-05,10.24547]
[1744060916597,85.63,78995.7926,77.2,-0.08714,3e-05,10.24547]
[1744060919128,85.63,78984.5886,77.2,-0.08746,3e-05,10.27183]
[1744060923781,85.63,78984.6507,77.2,-0.08744,3e-05,10.27074]
[1744060923788,85.63,78984.6507,77.2,-0.08744,3e-05,10.27055]
[1744060925724,85.63,78984.773,77.2,-0.08744,3e-05,10.27024]
[1744060925918,85.63,78984.773,77.2,-0.08744,3e-05,10.27022]
[1744060931141,85.62,78988.424,77.2,-0.08732,3e-05,10.2608]
[1744060934872,85.62,78991.5019,77.2,-0.08723,3e-05,10.2528]
[1744060934902,85.62,78991.5019,77.2,-0.08723,3e-05,10.2528]
[1744060935183,85.62,78991.5019,77.2,-0.08723,3e-05,10.25264]
[1744060940298,85.62,78992.81,77.2,-0.08719,3e-05,10.24953]
[1744060942964,85.62,78993.0045,77.2,-0.08718,3e-05,10.24907]
[1744060943082,85.62,78993.0045,77.2,-0.08718,3e-05,10.24907]
[1744060943142,85.62,78993.0045,77.2,-0.08718,3e-05,10.24907]
[1744060943243,85.62,78993.0045,77.2,-0.08718,3e-05,10.24907]
[1744060944842,85.62,78993.1439,77.2,-0.08718,3e-05,10.24859]
[1744060950308,85.62,78992.1291,77.2,-0.0872,3e-05,10.25009]
[1744060954152,85.61,78987.4366,77.2,-0.0873,3e-05,10.2568]
[1744060954190,85.61,78987.4366,77.2,-0.0873,3e-05,10.2568]
[1744060954229,85.61,78987.4366,77.2,-0.08729,3e-05,10.25661]
[1744060954359,85.61,78987.4366,77.2,-0.08729,3e-05,10.25661]
[1744060956724,85.61,78972.2917,77.2,-0.08773,3e-05,10.2926]
[1744060958957,85.61,78965.2118,77.2,-0.08793,3e-05,10.30943]
[1744060959645,85.61,78965.2118,77.2,-0.08793,3e-05,10.30932]
[1744060959663,85.61,78965.2118,77.2,-0.08793,3e-05,10.30932]
[1744060961759,85.61,78953.3079,77.2,-0.08827,3e-05,10.33743]
[1744060964997,85.61,78948.077,77.2,-0.08842,3e-05,10.34966]
[1744060965651,85.61,78948.077,77.2,-0.08842,3e-05,10.34951]
[1744060970728,85.6,78947.9029,77.2,-0.08841,3e-05,10.34916]
[1744060976864,85.6,78942.1725,77.2,-0.08856,3e-05,10.36179]
[1744060981901,85.59,78941.2033,77.2,-0.08858,3e-05,10.36325]
[1744060986058,85.59,78940.9283,77.2,-0.08859,3e-05,10.3634]
[1744060986095,85.59,78940.9283,77.2,-0.08859,3e-05,10.3634]
[1744060986136,85.59,78940.9283,77.2,-0.08859,3e-05,10.3634]
[1744060986174,85.59,78940.9283,77.2,-0.08858,3e-05,10.36323]
[1744060988342,85.59,78940.9283,77.2,-0.08858,3e-05,10.36328]
[1744060988346,85.59,78940.0307,77.2,-0.08861,3e-05,10.36547]
[1744060993985,85.58,78932.5831,77.2,-0.08881,3e-05,10.38221]
[1744060999020,85.58,78927.7544,77.2,-0.08894,3e-05,10.39273]
[1744061004055,85.57,78920.9171,77.2,-0.08913,3e-05,10.40798]
[1744061009092,85.57,78920.479,77.2,-0.08913,3e-05,10.40784]
[1744061014126,85.51,78910.9609,77.2,-0.08923,3e-05,10.41442]
[1744061019161,85.46,78912.3285,77.2,-0.08906,3e-05,10.3999]
[1744061024383,85.41,78911.2606,77.2,-0.08898,3e-05,10.39207]
[1744061030241,85.35,78908.5198,77.2,-0.08892,3e-05,10.38714]
[1744061035276,85.31,78906.3893,77.2,-0.08888,3e-05,10.38308]
[1744061040311,85.27,78905.8859,77.2,-0.0888,3e-05,10.37584]
[1744061045348,85.23,78906.1451,77.2,-0.0887,3e-05,10.36762]
[1744061050383,85.22,78930.6425,77.2,-0.08797,3e-05,10.30695]
[1744061055415,85.22,78936.2166,77.2,-0.08781,3e-05,10.29339]
[1744061059624,85.22,78935.0502,77.2,-0.08784,3e-05,10.29606]
[1744061059675,85.22,78935.0502,77.2,-0.08784,3e-05,10.29606]
[1744061059850,85.22,78935.0502,77.2,-0.08784,3e-05,10.29606]
[1744061060020,85.22,78935.0502,77.2,-0.08784,3e-05,10.29606]
[1744061060121,85.22,78935.0502,77.2,-0.08784,3e-05,10.29603]
[1744061065425,85.22,78935.5144,77.2,-0.08781,3e-05,10.29397]
[1744061070430,85.21,78936.2992,77.2,-0.08778,3e-05,10.29117]
[1744061075435,85.21,78943.6236,77.2,-0.08753,3e-05,10.26873]
[1744061080440,85.2,78940.3538,77.2,-0.08762,3e-05,10.2758]
[1744061085445,85.2,78940.8034,77.2,-0.08759,3e-05,10.27394]
[1744061090450,85.2,78939.9762,77.2,-0.08761,3e-05,10.27513]
[1744061095455,85.19,78940.5249,77.2,-0.08758,3e-05,10.27304]
[1744061100460,85.19,78942.217,77.2,-0.08753,3e-05,10.26823]
[1744061105465,85.19,78959.5535,77.2,-0.08702,3e-05,10.22603]
[1744061108468,85.19,78972.9553,77.2,-0.08663,3e-05,10.19378]
[1744061113473,85.19,78978.0344,77.2,-0.08649,3e-05,10.18154]
[1744061118478,85.19,78979.7279,77.2,-0.08644,3e-05,10.17745]
[1744061123897,85.19,78984.8886,77.2,-0.08629,3e-05,10.16512]
[1744061128932,85.19,78985.1518,77.2,-0.08628,3e-05,10.16456]
[1744061133967,85.19,78984.2654,77.2,-0.08628,3e-05,10.16294]
[1744061139002,85.19,78983.9545,77.2,-0.08629,3e-05,10.16375]
[1744061144037,85.19,78984.4922,77.2,-0.08628,3e-05,10.16254]
[1744061149072,85.19,78991.7078,77.2,-0.08607,3e-05,10.14548]
[1744061154110,85.19,78993.9526,77.2,-0.08601,3e-05,10.14037]
[1744061156492,85.19,78994.0122,77.2,-0.08601,3e-05,10.14028]
[1744061156499,85.19,78994.0122,77.2,-0.08601,3e-05,10.14028]
[1744061156516,85.19,78994.5819,77.2,-0.086,3e-05,10.13897]
[1744061162007,85.2,78993.6161,77.2,-0.08604,3e-05,10.14231]
[1744061162031,85.2,78993.6161,77.2,-0.08604,3e-05,10.14231]
[1744061164180,85.2,78981.8976,77.2,-0.08638,3e-05,10.17081]
[1744061169216,85.2,78972.0179,77.2,-0.08667,3e-05,10.1951]
[1744061174251,85.2,78965.5136,77.2,-0.08686,3e-05,10.21119]
[1744061175786,85.2,78965.2057,77.2,-0.08687,3e-05,10.21202]
[1744061176290,85.2,78965.2057,77.2,-0.08687,3e-05,10.21202]
[1744061179367,85.2,78964.3783,77.2,-0.0869,3e-05,10.21428]
[1744061184322,85.21,78953.0169,77.2,-0.08723,3e-05,10.24189]
[1744061189549,85.21,78951.6645,77.2,-0.08727,3e-05,10.24536]
[1744061194554,85.21,78950.3313,77.2,-0.08728,3e-05,10.24477]
[1744061199559,85.21,78948.4667,77.2,-0.08734,3e-05,10.24946]
[1744061205468,85.21,78935.4011,77.2,-0.08772,3e-05,10.28094]
[1744061210503,85.21,78936.4065,77.2,-0.08769,3e-05,10.27848]
[1744061215575,85.21,78937.0272,77.2,-0.08767,3e-05,10.27696]
[1744061221580,85.21,78937.0563,77.2,-0.08767,3e-05,10.27685]
[1744061226587,85.21,78936.7247,77.2,-0.08768,3e-05,10.27762]
[1744061231592,85.21,78932.8801,77.2,-0.08779,3e-05,10.28678]
[1744061237598,85.21,78920.1199,77.2,-0.08815,3e-05,10.31722]
[1744061239710,85.21,78911.0364,77.2,-0.08842,3e-05,10.33891]
[1744061245546,85.2,78900.0575,77.2,-0.08873,3e-05,10.36472]
[1744061245844,85.2,78899.7099,77.2,-0.08874,3e-05,10.36541]
[1744061246397,85.2,78899.7099,77.2,-0.08874,3e-05,10.36541]
[1744061246489,85.2,78899.7099,77.2,-0.08874,3e-05,10.36545]
[1744061249611,85.2,78886.1,77.2,-0.08913,3e-05,10.39779]
[1744061254616,85.2,78876.1596,77.2,-0.08939,3e-05,10.41707]
[1744061259621,85.2,78874.1561,77.2,-0.08944,3e-05,10.42162]
[1744061262093,85.2,78874.3377,77.2,-0.08943,3e-05,10.42105]
[1744061267629,85.19,78865.5571,77.2,-0.08969,3e-05,10.44185]
[1744061270441,85.19,78863.798,77.2,-0.08974,3e-05,10.44591]
[1744061275637,85.19,78862.8685,77.2,-0.08976,3e-05,10.44756]
[1744061277381,85.19,78862.8685,77.2,-0.08976,3e-05,10.44746]
[1744061277397,85.19,78862.8685,77.2,-0.08976,3e-05,10.44746]
[1744061277481,85.19,78862.8685,77.2,-0.08976,3e-05,10.44735]
[1744061282644,85.19,78855.2683,77.2,-0.08999,3e-05,10.46636]
[1744061284075,85.19,78849.5445,77.2,-0.09016,3e-05,10.48023]
[1744061284084,85.19,78849.5445,77.2,-0.09016,3e-05,10.48023]
[1744061284188,85.19,78849.5445,77.2,-0.09016,3e-05,10.48023]
[1744061284646,85.19,78838.432,77.2,-0.09049,3e-05,10.50715]
[1744061287044,85.19,78823.6318,77.2,-0.09093,3e-05,10.54349]
[1744061291124,85.19,78820.2732,77.2,-0.09103,3e-05,10.55196]
[1744061291293,85.19,78820.2732,77.2,-0.09103,3e-05,10.55196]
[1744061292948,85.2,78818.7295,77.2,-0.09108,3e-05,10.55589]
[1744061293452,85.2,78818.7295,77.2,-0.09108,3e-05,10.55589]
[1744061293498,85.2,78818.7295,77.2,-0.09108,3e-05,10.5559]
[1744061295100,85.2,78775.7286,77.2,-0.09238,3e-05,10.66085]
[1744061298087,85.2,78771.467,77.2,-0.09251,3e-05,10.67138]
[1744061303157,85.2,78770.3273,77.2,-0.09254,3e-05,10.67455]
[1744061308670,85.2,78775.7475,77.2,-0.09239,3e-05,10.66172]
[1744061310160,85.2,78775.7475,77.2,-0.09239,3e-05,10.66181]
[1744061310477,85.2,78775.7475,77.2,-0.09239,3e-05,10.66181]
[1744061310526,85.2,78775.7475,77.2,-0.09239,3e-05,10.66181]
[1744061310626,85.2,78775.7475,77.2,-0.09239,3e-05,10.66189]
[1744061314234,85.2,78796.4228,77.2,-0.09173,3e-05,10.60653]
[1744061318262,85.19,78810.3093,77.2,-0.0913,3e-05,10.57213]
[1744061323297,85.19,78812.4509,77.2,-0.09123,3e-05,10.56625]
[1744061328690,85.19,78814.9281,77.2,-0.09115,3e-05,10.55961]
[1744061333695,85.19,78815.8199,77.2,-0.09112,3e-05,10.55685]
[1744061339701,85.18,78817.0395,77.2,-0.09107,3e-05,10.55321]
[1744061345017,85.18,78817.5589,77.2,-0.09105,3e-05,10.5514]
[1744061350486,85.16,78823.7819,77.2,-0.09081,3e-05,10.53203]
[1744061355523,85.14,78824.4791,77.2,-0.09075,3e-05,10.52681]
[1744061359038,85.14,78830.0351,77.2,-0.09058,3e-05,10.5128]
[1744061359452,85.14,78830.0351,77.2,-0.09058,3e-05,10.5128]
[1744061364586,85.15,78837.4415,77.2,-0.09038,3e-05,10.49621]
[1744061369731,85.16,78837.1384,77.2,-0.09041,3e-05,10.49887]
[1744061373531,85.16,78837.1583,77.2,-0.09039,3e-05,10.4959]
[1744061373649,85.16,78837.1583,77.2,-0.0904,3e-05,10.49629]
[1744061378684,85.13,78842.128,77.2,-0.09016,3e-05,10.47652]
[1744061383719,85.09,78843.4118,77.2,-0.09004,3e-05,10.46679]
[1744061388755,85.07,78850.9828,77.2,-0.08977,3e-05,10.44372]
[1744061393551,85.06,78860.5717,77.2,-0.08946,3e-05,10.41841]
[1744061394047,85.06,78860.5717,77.2,-0.08945,3e-05,10.41794]
[1744061394762,85.06,78873.0053,77.2,-0.08909,3e-05,10.38784]
[1744061395294,85.06,78873.0053,77.2,-0.08909,3e-05,10.38784]
[1744061396539,85.06,78873.0053,77.2,-0.08909,3e-05,10.3884]
[1744061396640,85.07,78873.0053,77.2,-0.0891,3e-05,10.38924]
[1744061397765,85.06,78899.1698,77.2,-0.08833,3e-05,10.32532]
[1744061397874,85.06,78899.1698,77.2,-0.08833,3e-05,10.32532]
[1744061403771,85.05,78903.0019,77.2,-0.08818,3e-05,10.31273]
[1744061408776,85.04,78904.4192,77.2,-0.08811,3e-05,10.30715]
[1744061410013,85.04,78910.072,77.2,-0.08795,3e-05,10.29334]
[1744061411779,85.04,78922.6731,77.2,-0.08758,3e-05,10.26314]
[1744061414782,85.05,78936.4451,77.2,-0.0872,3e-05,10.2317]
[1744061416132,85.05,78936.9464,77.2,-0.0872,3e-05,10.23127]
[1744061419614,85.06,78938.3934,77.2,-0.08718,3e-05,10.23015]
[1744061420618,85.06,78938.3934,77.2,-0.08719,3e-05,10.23116]
[1744061421789,85.08,78970.6829,77.2,-0.08631,3e-05,10.1574]
[1744061422330,85.08,78970.6829,77.2,-0.08631,3e-05,10.1574]
[1744061422336,85.08,78970.6829,77.2,-0.08631,3e-05,10.1574]
[1744061423124,85.09,78970.6829,77.2,-0.08633,3e-05,10.15929]
[1744061425259,85.11,78970.8378,77.2,-0.08636,3e-05,10.16254]
[1744061425360,85.12,78970.8378,77.2,-0.08638,3e-05,10.16431]
[1744061427294,85.12,78971.3688,77.2,-0.08637,3e-05,10.16322]
[1744061427633,85.12,78971.3688,77.2,-0.08637,3e-05,10.16322]
[1744061427734,85.12,78971.3688,77.2,-0.08637,3e-05,10.16338]
[1744061430798,85.17,78948.2009,77.2,-0.08716,3e-05,10.22918]
[1744061432800,85.19,78929.5841,77.2,-0.08772,3e-05,10.27461]
[1744061434802,85.2,78912.4605,77.2,-0.08824,3e-05,10.31779]
[1744061438806,85.2,78899.9447,77.2,-0.08861,3e-05,10.34841]
[1744061439507,85.2,78899.9447,77.2,-0.08861,3e-05,10.34841]
[1744061439579,85.2,78899.9447,77.2,-0.08861,3e-05,10.34851]
[1744061444812,85.2,78898.8171,77.2,-0.08864,3e-05,10.35062]
[1744061449817,85.2,78894.0967,77.2,-0.08877,3e-05,10.36131]
[1744061452684,85.19,78893.7087,77.2,-0.08878,3e-05,10.36197]
[1744061452695,85.19,78893.7087,77.2,-0.08878,3e-05,10.36197]
[1744061452700,85.19,78893.7087,77.2,-0.08878,3e-05,10.36197]
[1744061452778,85.19,78893.7087,77.2,-0.08877,3e-05,10.36183]
[1744061453169,85.19,78893.7087,77.2,-0.08877,3e-05,10.36183]
[1744061454005,85.19,78893.7133,77.2,-0.08877,3e-05,10.36184]
[1744061454013,85.19,78893.7133,77.2,-0.08877,3e-05,10.36184]
[1744061454021,85.19,78893.7133,77.2,-0.08877,3e-05,10.36184]
[1744061454212,85.19,78893.7133,77.2,-0.08878,3e-05,10.36202]
[1744061459827,85.2,78893.4995,77.2,-0.08879,3e-05,10.36343]
[1744061465289,85.2,78893.2136,77.2,-0.08881,3e-05,10.36517]
[1744061470324,85.21,78891.8998,77.2,-0.08886,3e-05,10.36919]
[1744061475359,85.21,78891.6676,77.2,-0.08888,3e-05,10.37058]
[1744061478878,85.21,78891.384,77.2,-0.08889,3e-05,10.37176]
[1744061480535,85.22,78891.384,77.2,-0.08889,3e-05,10.37192]
[1744061480538,85.22,78891.384,77.2,-0.08889,3e-05,10.37192]
[1744061480547,85.22,78891.384,77.2,-0.08889,3e-05,10.37192]
[1744061480627,85.22,78891.384,77.2,-0.0889,3e-05,10.37207]
[1744061486436,85.27,78884.4455,77.2,-0.08923,3e-05,10.4005]
[1744061491471,85.33,78882.8688,77.2,-0.08939,3e-05,10.41268]
[1744061492701,85.33,78882.8688,77.2,-0.08939,3e-05,10.41268]
[1744061498520,85.4,78881.6829,77.2,-0.08961,3e-05,10.43098]
[1744061500861,85.41,78881.2111,77.2,-0.08964,3e-05,10.43412]
[1744061506874,85.48,78880.0756,77.2,-0.08982,3e-05,10.44958]
[1744061511879,85.48,78879.8723,77.2,-0.08984,3e-05,10.45091]
[1744061516884,85.48,78879.6994,77.2,-0.08985,3e-05,10.45215]
[1744061518773,85.48,78879.6994,77.2,-0.08986,3e-05,10.45232]
[1744061523695,85.49,78894.0902,77.2,-0.08945,3e-05,10.41875]
[1744061528896,85.49,78894.8725,77.2,-0.08944,3e-05,10.41795]
[1744061534772,85.5,78891.5589,77.2,-0.08955,3e-05,10.42718]
[1744061535678,85.5,78891.5589,77.2,-0.08955,3e-05,10.42718]
[1744061536840,85.5,78891.5589,77.2,-0.08955,3e-05,10.42738]
[1744061536904,85.5,78890.6028,77.2,-0.08958,3e-05,10.42988]
[1744061539786,85.5,78889.8441,77.2,-0.0896,3e-05,10.43178]
[1744061539802,85.5,78889.8441,77.2,-0.0896,3e-05,10.43178]
[1744061539807,85.5,78889.8441,77.2,-0.0896,3e-05,10.43181]
[1744061544842,85.51,78880.0166,77.2,-0.0899,3e-05,10.45631]
[1744061549877,85.52,78876.9284,77.2,-0.09002,3e-05,10.46581]
[1744061554148,85.52,78871.7008,77.2,-0.09015,3e-05,10.4749]
[1744061559927,85.52,78866.427,77.2,-0.09031,3e-05,10.4883]
[1744061561339,85.52,78866.427,77.2,-0.09031,3e-05,10.4884]
[1744061561485,85.52,78866.427,77.2,-0.09031,3e-05,10.4884]
[1744061566934,85.53,78859.7396,77.2,-0.09052,3e-05,10.50505]
[1744061567515,85.53,78859.7396,77.2,-0.09052,3e-05,10.50505]
[1744061572940,85.53,78854.2855,77.2,-0.09068,3e-05,10.5186]
[1744061573843,85.53,78854.2855,77.2,-0.09068,3e-05,10.5186]
[1744061579947,85.53,78850.0694,77.2,-0.09081,3e-05,10.5291]
[1744061584952,85.53,78849.1255,77.2,-0.09084,3e-05,10.53157]
[1744061589957,85.53,78844.5563,77.2,-0.09098,3e-05,10.54275]
[1744061594962,85.53,78839.142,77.2,-0.09114,3e-05,10.55591]
[1744061599967,85.53,78838.2073,77.2,-0.09117,3e-05,10.55815]
[1744061601197,85.53,78838.1365,77.2,-0.09117,3e-05,10.55832]
[1744061606974,85.53,78834.3004,77.2,-0.09128,3e-05,10.56751]
[1744061607367,85.53,78834.3004,77.2,-0.09128,3e-05,10.56751]
[1744061607370,85.53,78834.3004,77.2,-0.09128,3e-05,10.56751]
[1744061607398,85.53,78834.3004,77.2,-0.09128,3e-05,10.56751]
[1744061607895,85.53,78834.3004,77.2,-0.09128,3e-05,10.56751]
[1744061607971,85.53,78834.3004,77.2,-0.09128,3e-05,10.56749]
[1744061608186,85.53,78834.3004,77.2,-0.09128,3e-05,10.56749]
[1744061608688,85.53,78834.3004,77.2,-0.09128,3e-05,10.56749]
[1744061609982,85.53,78819.7027,77.2,-0.09172,3e-05,10.60352]
[1744061614987,85.54,78807.5337,77.2,-0.09207,3e-05,10.63032]
[1744061615561,85.54,78807.5337,77.2,-0.09207,3e-05,10.63032]
[1744061615578,85.54,78807.5337,77.2,-0.09207,3e-05,10.63032]
[1744061618911,85.54,78807.7071,77.2,-0.09208,3e-05,10.63053]
[1744061623726,85.55,78806.708,77.2,-0.09212,3e-05,10.63388]
[1744061625423,85.55,78806.6442,77.2,-0.09212,3e-05,10.6344]
[1744061625500,85.55,78806.6442,77.2,-0.09212,3e-05,10.6344]
[1744061626094,85.55,78805.748,77.2,-0.09215,3e-05,10.63658]
[1744061626277,85.55,78805.748,77.2,-0.09215,3e-05,10.63658]
[1744061628002,85.55,78834.5174,77.2,-0.0913,3e-05,10.56752]
[1744061628533,85.55,78834.5174,77.2,-0.0913,3e-05,10.56752]
[1744061629002,85.55,78848.2165,77.2,-0.0909,3e-05,10.53475]
[1744061630003,85.55,78860.2326,77.2,-0.09054,3e-05,10.50598]
[1744061631004,85.56,78874.6348,77.2,-0.09012,3e-05,10.47153]
[1744061632007,85.56,78886.6799,77.2,-0.08977,3e-05,10.44286]
[1744061637487,85.57,78897.2449,77.2,-0.08949,3e-05,10.41988]
[1744061639821,85.57,78897.903,77.2,-0.08947,3e-05,10.41871]
[1744061639825,85.57,78897.903,77.2,-0.08948,3e-05,10.41914]
[1744061640445,85.57,78897.903,77.2,-0.08948,3e-05,10.41914]
[1744061640895,85.57,78897.903,77.2,-0.08948,3e-05,10.41914]
[1744061640994,85.57,78897.903,77.2,-0.08948,3e-05,10.41914]
[1744061641216,85.57,78901.451,77.2,-0.08938,3e-05,10.41082]
[1744061644028,85.58,78924.6005,77.2,-0.08871,3e-05,10.35618]
[1744061645218,85.58,78924.6005,77.2,-0.08872,3e-05,10.35656]
[1744061647031,85.59,78944.442,77.2,-0.08815,3e-05,10.30982]
[1744061649033,85.59,78961.3264,77.2,-0.08767,3e-05,10.27036]
[1744061652616,85.6,78945.2407,77.2,-0.08816,3e-05,10.31066]
[1744061656292,85.61,78952.4037,77.2,-0.08797,3e-05,10.29485]
[1744061656676,85.61,78952.4037,77.2,-0.08797,3e-05,10.29509]
[1744061658527,85.61,78952.2646,77.2,-0.08798,3e-05,10.29567]
[1744061659064,85.61,78952.2646,77.2,-0.08798,3e-05,10.29591]
[1744061659066,85.61,78952.2646,77.2,-0.08798,3e-05,10.29591]
[1744061659154,85.61,78952.2646,77.2,-0.08798,3e-05,10.29591]
[1744061659892,85.61,78952.2646,77.2,-0.08798,3e-05,10.2963]
[1744061662686,85.62,78938.2804,77.2,-0.0884,3e-05,10.33083]
[1744061664632,85.62,78938.7141,77.2,-0.08839,3e-05,10.33013]
[1744061669735,85.63,78937.6905,77.2,-0.08845,3e-05,10.33457]
[1744061674858,85.63,78935.3158,77.2,-0.0885,3e-05,10.33753]
[1744061680812,85.64,78931.7092,77.2,-0.08863,3e-05,10.34835]
[1744061681329,85.64,78931.7092,77.2,-0.08863,3e-05,10.34835]
[1744061681494,85.64,78931.7092,77.2,-0.08863,3e-05,10.34835]
[1744061681608,85.64,78931.7092,77.2,-0.08863,3e-05,10.34835]
[1744061682504,85.64,78931.7092,77.2,-0.08863,3e-05,10.34866]
[1744061682836,85.64,78931.7092,77.2,-0.08863,3e-05,10.34866]
[1744061682937,85.65,78931.7092,77.2,-0.08864,3e-05,10.34898]
[1744061685847,85.65,78900.0209,77.2,-0.08957,3e-05,10.42612]
[1744061690591,85.66,78896.4624,77.2,-0.08969,3e-05,10.43596]
[1744061690601,85.66,78896.4624,77.2,-0.08969,3e-05,10.43596]
[1744061690814,85.66,78896.4624,77.2,-0.08969,3e-05,10.43596]
[1744061690927,85.66,78896.4624,77.2,-0.08969,3e-05,10.43596]
[1744061693243,85.66,78893.1043,77.2,-0.0898,3e-05,10.4449]
[1744061694911,85.66,78875.6811,77.2,-0.09032,3e-05,10.48735]
[1744061695760,85.66,78875.6811,77.2,-0.09032,3e-05,10.48735]
[1744061698264,85.67,78871.8769,77.2,-0.09044,3e-05,10.49714]
[1744061698815,85.67,78871.8769,77.2,-0.09044,3e-05,10.49714]
[1744061698939,85.67,78871.8769,77.2,-0.09044,3e-05,10.49732]
[1744061704088,85.68,78866.5617,77.2,-0.09062,3e-05,10.51193]
[1744061709093,85.68,78866.3475,77.2,-0.09065,3e-05,10.51423]
[1744061712218,85.69,78866.378,77.2,-0.09066,3e-05,10.51522]
[1744061712235,85.69,78866.378,77.2,-0.09066,3e-05,10.51522]
[1744061713037,85.69,78866.378,77.2,-0.09066,3e-05,10.51542]
[1744061718072,85.7,78876.174,77.2,-0.09038,3e-05,10.49291]
[1744061723107,85.7,78876.5336,77.2,-0.09039,3e-05,10.49318]
[1744061728113,85.71,78877.4859,77.2,-0.09037,3e-05,10.49201]
[1744061730965,85.71,78877.6808,77.2,-0.09037,3e-05,10.492]
[1744061731096,85.71,78877.6808,77.2,-0.09037,3e-05,10.492]
[1744061731117,85.71,78877.6808,77.2,-0.09037,3e-05,10.492]
[1744061731256,85.71,78877.6808,77.2,-0.09034,3e-05,10.48818]
[1744061737122,85.72,78870.263,77.2,-0.09058,3e-05,10.50732]
[1744061737855,85.72,78870.263,77.2,-0.09058,3e-05,10.50732]
[1744061738123,85.72,78870.263,77.2,-0.09058,3e-05,10.50752]
[1744061738835,85.72,78870.263,77.2,-0.09058,3e-05,10.50752]
[1744061739579,85.72,78867.0583,77.2,-0.09068,3e-05,10.5156]
[1744061740034,85.72,78867.0583,77.2,-0.09068,3e-05,10.5156]
[1744061740125,85.72,78853.1752,77.2,-0.09109,3e-05,10.54942]
[1744061742127,85.72,78841.6356,77.2,-0.09144,3e-05,10.57784]
[1744061745426,85.73,78839.1252,77.2,-0.09153,3e-05,10.58464]
[1744061748133,85.73,78823.8838,77.2,-0.09199,3e-05,10.62227]
[1744061750633,85.73,78822.9117,77.2,-0.09202,3e-05,10.6251]
[1744061754724,85.74,78827.8756,77.2,-0.09189,3e-05,10.61405]
[1744061756765,85.74,78828.8044,77.2,-0.09186,3e-05,10.61226]
[1744061756866,85.74,78828.8044,77.2,-0.09187,3e-05,10.61245]
[1744061760829,85.74,78823.0845,77.2,-0.09204,3e-05,10.6264]
[1744061760835,85.74,78823.0845,77.2,-0.09204,3e-05,10.6264]
[1744061760930,85.74,78823.0845,77.2,-0.09204,3e-05,10.62643]
[1744061766156,85.74,78825.6173,77.2,-0.09197,3e-05,10.62117]
[1744061771162,85.75,78824.9542,77.2,-0.092,3e-05,10.62367]
[1744061776168,85.75,78825.5111,77.2,-0.092,3e-05,10.62322]
[1744061779273,85.76,78826.0185,77.2,-0.09199,3e-05,10.62252]
[1744061781310,85.76,78825.6433,77.2,-0.092,3e-05,10.62379]
[1744061787179,85.76,78826.5492,77.2,-0.09199,3e-05,10.62266]
[1744061792591,85.77,78826.654,77.2,-0.09197,3e-05,10.61943]
[1744061793627,85.77,78826.654,77.2,-0.09197,3e-05,10.61943]
[1744061799640,85.77,78827.491,77.2,-0.09196,3e-05,10.61869]
[1744061801818,85.78,78827.6978,77.2,-0.09196,3e-05,10.61837]
[1744061807965,85.78,78827.9689,77.2,-0.09196,3e-05,10.6188]
[1744061812456,85.78,78828.1563,77.2,-0.09197,3e-05,10.61925]
[1744061817767,85.79,78825.6146,77.2,-0.09205,3e-05,10.62642]
[1744061822788,85.79,78825.4567,77.2,-0.09207,3e-05,10.62747]
[1744061822802,85.79,78825.4567,77.2,-0.09207,3e-05,10.62764]
[1744061827837,85.8,78824.5517,77.2,-0.0921,3e-05,10.63027]
[1744061832872,85.8,78819.4978,77.2,-0.09226,3e-05,10.64287]
[1744061837907,85.8,78800.0167,77.2,-0.09284,3e-05,10.69027]
[1744061840854,85.8,78793.1115,77.2,-0.09305,3e-05,10.70698]
[1744061842811,85.8,78790.2497,77.2,-0.09313,3e-05,10.71385]
[1744061842942,85.8,78790.2497,77.2,-0.09313,3e-05,10.71379]
[1744061847577,85.8,78780.5075,77.2,-0.09343,3e-05,10.73744]
[1744061847977,85.8,78780.5075,77.2,-0.09343,3e-05,10.73745]
[1744061849381,85.8,78780.5075,77.2,-0.09343,3e-05,10.73731]
[1744061850422,85.8,78786.75,77.2,-0.09324,3e-05,10.72201]
[1744061850446,85.8,78786.75,77.2,-0.09324,3e-05,10.72201]
[1744061851546,85.8,78786.75,77.2,-0.09321,3e-05,10.71785]
[1744061853020,85.79,78807.203,77.2,-0.09259,3e-05,10.66807]
[1744061854027,85.79,78819.4174,77.2,-0.09222,3e-05,10.63839]
[1744061859062,85.79,78824.9084,77.2,-0.09205,3e-05,10.62478]
[1744061860516,85.79,78824.9084,77.2,-0.09205,3e-05,10.62475]
[1744061860518,85.79,78824.9084,77.2,-0.09205,3e-05,10.62475]
[1744061861076,85.79,78824.9084,77.2,-0.09205,3e-05,10.62473]
[1744061863090,85.79,78837.1818,77.2,-0.09168,3e-05,10.59484]
[1744061864890,85.79,78837.779,77.2,-0.09166,3e-05,10.59332]
[1744061868125,85.79,78853.5903,77.2,-0.09119,3e-05,10.55493]
[1744061871356,85.79,78858.2164,77.2,-0.09105,3e-05,10.54372]
[1744061872153,85.79,78858.2164,77.2,-0.09105,3e-05,10.54376]
[1744061876269,85.79,78842.8274,77.2,-0.09151,3e-05,10.58097]
[1744061882225,85.79,78841.5508,77.2,-0.09155,3e-05,10.58395]
[1744061887260,85.79,78842.4341,77.2,-0.09152,3e-05,10.58173]
[1744061889993,85.79,78842.2403,77.2,-0.09153,3e-05,10.58217]
[1744061891464,85.79,78838.7103,77.2,-0.09163,3e-05,10.59076]
[1744061896099,85.79,78829.6948,77.2,-0.09191,3e-05,10.61323]
[1744061898146,85.79,78828.9047,77.2,-0.09194,3e-05,10.61533]
[1744061903296,85.79,78826.7202,77.2,-0.092,3e-05,10.6203]
[1744061908301,85.79,78825.729,77.2,-0.09202,3e-05,10.62231]
[1744061913306,85.79,78825.1245,77.2,-0.09201,3e-05,10.61934]
[1744061918311,85.79,78823.4928,77.2,-0.09205,3e-05,10.62291]
[1744061921865,85.79,78824.1987,77.2,-0.09203,3e-05,10.62097]
[1744061922316,85.79,78831.522,77.2,-0.09181,3e-05,10.60319]
[1744061924318,85.79,78848.9689,77.2,-0.09129,3e-05,10.56089]
[1744061928847,85.78,78849.9504,77.2,-0.09126,3e-05,10.55837]
[1744061928864,85.78,78849.9504,77.2,-0.09126,3e-05,10.55837]
[1744061928886,85.78,78849.9504,77.2,-0.09126,3e-05,10.55837]
[1744061928933,85.78,78849.9504,77.2,-0.09126,3e-05,10.55833]
[1744061930892,85.78,78850.2005,77.2,-0.09125,3e-05,10.55754]
[1744061930898,85.78,78850.2005,77.2,-0.09125,3e-05,10.55754]
[1744061930981,85.78,78850.2005,77.2,-0.09124,3e-05,10.55736]
[1744061934333,85.78,78851.1756,77.2,-0.09121,3e-05,10.55491]
[1744061934360,85.78,78851.1756,77.2,-0.09121,3e-05,10.55491]
[1744061934365,85.78,78851.1756,77.2,-0.09121,3e-05,10.55491]
[1744061940059,85.78,78857.6639,77.2,-0.09102,3e-05,10.53915]
[1744061940924,85.78,78857.6639,77.2,-0.09102,3e-05,10.53916]
[1744061941076,85.78,78857.6639,77.2,-0.09102,3e-05,10.53916]
[1744061941165,85.78,78857.6639,77.2,-0.09102,3e-05,10.53916]
[1744061942572,85.78,78859.9345,77.2,-0.09095,3e-05,10.53353]
[1744061942578,85.78,78859.9345,77.2,-0.09095,3e-05,10.53353]
[1744061943154,85.78,78859.9345,77.2,-0.09095,3e-05,10.53353]
[1744061944962,85.78,78853.8078,77.2,-0.09113,3e-05,10.54814]
[1744061944966,85.78,78853.8078,77.2,-0.09113,3e-05,10.54814]
[1744061945176,85.78,78853.8078,77.2,-0.09113,3e-05,10.54814]
[1744061945209,85.78,78853.8078,77.2,-0.09113,3e-05,10.54814]
[1744061950344,85.77,78852.5592,77.2,-0.09115,3e-05,10.55007]
[1744061955349,85.77,78853.1994,77.2,-0.09113,3e-05,10.54767]
[1744061957483,85.77,78853.5848,77.2,-0.09111,3e-05,10.5464]
[1744061957498,85.77,78853.5848,77.2,-0.09111,3e-05,10.5464]
[1744061957751,85.77,78853.5848,77.2,-0.09111,3e-05,10.54639]
[1744061962786,85.77,78853.6604,77.2,-0.09111,3e-05,10.54612]
[1744061967712,85.77,78853.5355,77.2,-0.09111,3e-05,10.54636]
[1744061972860,85.77,78853.4914,77.2,-0.09108,3e-05,10.54232]
[1744061976575,85.77,78853.456,77.2,-0.09108,3e-05,10.54237]
[1744061976885,85.77,78853.456,77.2,-0.09108,3e-05,10.54241]
[1744061981920,85.77,78853.7165,77.2,-0.09108,3e-05,10.54197]
[1744061986955,85.77,78853.3987,77.2,-0.09109,3e-05,10.54291]
[1744061991993,85.77,78853.3233,77.2,-0.09109,3e-05,10.54327]
[1744061997029,85.77,78852.718,77.2,-0.09111,3e-05,10.5449]
[1744062000560,85.77,78848.6743,77.2,-0.09123,3e-05,10.55469]
[1744062001429,85.77,78848.6743,77.2,-0.09123,3e-05,10.55472]
[1744062002495,85.77,78848.6743,77.2,-0.09123,3e-05,10.55489]
[1744062003071,85.77,78848.6743,77.2,-0.09124,3e-05,10.55503]
[1744062004078,85.77,78822.4386,77.2,-0.09202,3e-05,10.61861]
[1744062006092,85.77,78807.5006,77.2,-0.09247,3e-05,10.65498]
[1744062010121,85.78,78820.5169,77.2,-0.09208,3e-05,10.62389]
[1744062010736,85.78,78820.5169,77.2,-0.09208,3e-05,10.62389]
[1744062011127,85.78,78820.5169,77.2,-0.09209,3e-05,10.62402]
[1744062012500,85.78,78820.709,77.2,-0.09208,3e-05,10.62348]
[1744062015157,85.78,78832.8333,77.2,-0.09172,3e-05,10.59399]
[1744062020192,85.78,78843.5011,77.2,-0.0914,3e-05,10.56816]
[1744062024058,85.78,78844.1308,77.2,-0.09138,3e-05,10.56663]
[1744062024159,85.78,78844.1308,77.2,-0.09138,3e-05,10.56663]
[1744062029255,85.77,78844.3553,77.2,-0.09137,3e-05,10.56584]
[1744062034291,85.77,78844.3338,77.2,-0.09134,3e-05,10.56161]
[1744062039325,85.77,78844.6831,77.2,-0.09132,3e-05,10.56056]
[1744062044360,85.77,78844.332,77.2,-0.09133,3e-05,10.56118]
[1744062049395,85.77,78840.0224,77.2,-0.09146,3e-05,10.57131]
[1744062054430,85.77,78837.9516,77.2,-0.09152,3e-05,10.57601]
[1744062058405,85.77,78837.0421,77.2,-0.09154,3e-05,10.57801]
[1744062058454,85.77,78836.1938,77.2,-0.09156,3e-05,10.57999]
[1744062063459,85.77,78836.5701,77.2,-0.09155,3e-05,10.57913]
[1744062068464,85.77,78836.2152,77.2,-0.09157,3e-05,10.58004]
[1744062072928,85.77,78828.7501,77.2,-0.09179,3e-05,10.59804]
[1744062073170,85.77,78828.7501,77.2,-0.09179,3e-05,10.59804]
[1744062073384,85.77,78828.7501,77.2,-0.09179,3e-05,10.59794]
[1744062073968,85.77,78828.7501,77.2,-0.09179,3e-05,10.59794]
[1744062074005,85.77,78828.7501,77.2,-0.09179,3e-05,10.59786]
[1744062075471,85.77,78783.825,77.2,-0.09314,3e-05,10.70689]
[1744062080476,85.77,78781.7316,77.2,-0.0932,3e-05,10.71217]
[1744062080635,85.77,78781.7316,77.2,-0.0932,3e-05,10.71217]
[1744062081408,85.77,78781.7316,77.2,-0.0932,3e-05,10.71217]
[1744062081477,85.77,78798.0196,77.2,-0.09271,3e-05,10.67255]
[1744062082478,85.77,78814.7213,77.2,-0.09221,3e-05,10.63213]
[1744062083410,85.77,78814.7213,77.2,-0.09221,3e-05,10.63213]
[1744062083450,85.77,78814.7213,77.2,-0.09221,3e-05,10.63227]
[1744062084480,85.77,78843.836,77.2,-0.09134,3e-05,10.56192]
[1744062085481,85.77,78856.5499,77.2,-0.09097,3e-05,10.53138]
[1744062090486,85.78,78869.3097,77.2,-0.0906,3e-05,10.50161]
[1744062091753,85.79,78870.536,77.2,-0.09056,3e-05,10.49676]
[1744062092488,85.79,78882.471,77.2,-0.09021,3e-05,10.46828]
[1744062094056,85.79,78888.4861,77.2,-0.09004,3e-05,10.45408]
[1744062094549,85.79,78888.4861,77.2,-0.09004,3e-05,10.45438]
[1744062095057,85.79,78888.4861,77.2,-0.09004,3e-05,10.45459]
[1744062096492,85.8,78900.6874,77.2,-0.08971,3e-05,10.42747]
[1744062101502,85.85,78894.0925,77.2,-0.09001,3e-05,10.45249]
[1744062102061,85.85,78894.0925,77.2,-0.09001,3e-05,10.45249]
[1744062102109,85.85,78894.0925,77.2,-0.09001,3e-05,10.45262]
[1744062102766,85.85,78894.0925,77.2,-0.09001,3e-05,10.45262]
[1744062103504,85.85,78874.5225,77.2,-0.09059,3e-05,10.4999]
[1744062106947,85.85,78874.9437,77.2,-0.09058,3e-05,10.49947]
[1744062107037,85.85,78874.9437,77.2,-0.09059,3e-05,10.49966]
[1744062112513,85.87,78887.0963,77.2,-0.09027,3e-05,10.47392]
[1744062113686,85.87,78887.0963,77.2,-0.09028,3e-05,10.47475]
[1744062117214,85.88,78879.4772,77.2,-0.09052,3e-05,10.4949]
[1744062122523,85.89,78877.9177,77.2,-0.09059,3e-05,10.50079]
[1744062123871,85.89,78879.0331,77.2,-0.09056,3e-05,10.49815]
[1744062124246,85.89,78879.0331,77.2,-0.09056,3e-05,10.49815]
[1744062125375,85.89,78879.0331,77.2,-0.09057,3e-05,10.49864]
[1744062125713,85.9,78879.0331,77.2,-0.09058,3e-05,10.49999]
[1744062126938,85.92,78894.8749,77.2,-0.09016,3e-05,10.46528]
[1744062128840,85.92,78895.4932,77.2,-0.09016,3e-05,10.46553]
[1744062129078,85.92,78895.4932,77.2,-0.09016,3e-05,10.46553]
[1744062129133,85.93,78895.4932,77.2,-0.09018,3e-05,10.46721]
[1744062130359,85.93,78895.4932,77.2,-0.09018,3e-05,10.46721]
[1744062130851,85.93,78895.4932,77.2,-0.09017,3e-05,10.46659]
[1744062130861,85.93,78895.4932,77.2,-0.09017,3e-05,10.46659]
[1744062130966,85.93,78895.4932,77.2,-0.09016,3e-05,10.46588]
[1744062136216,85.94,78885.5316,77.2,-0.09048,3e-05,10.492]
[1744062136800,85.94,78885.5316,77.2,-0.09049,3e-05,10.49242]
[1744062137008,85.94,78885.5316,77.2,-0.09049,3e-05,10.49287]
[1744062137689,85.94,78885.5316,77.2,-0.09049,3e-05,10.49287]
[1744062137692,85.94,78885.5316,77.2,-0.09049,3e-05,10.49287]
[1744062137703,85.94,78885.5316,77.2,-0.09049,3e-05,10.49287]
[1744062138015,85.94,78885.5316,77.2,-0.0905,3e-05,10.49351]
[1744062141608,85.95,78893.9588,77.2,-0.09028,3e-05,10.47544]
[1744062143047,85.96,78893.9588,77.2,-0.09028,3e-05,10.47618]
[1744062143301,85.96,78893.9588,77.2,-0.09028,3e-05,10.47618]
[1744062143306,85.96,78893.9588,77.2,-0.09028,3e-05,10.47618]
[1744062143314,85.96,78893.9588,77.2,-0.09028,3e-05,10.47618]
[1744062143374,85.96,78893.9588,77.2,-0.09029,3e-05,10.47693]
[1744062143803,85.96,78893.9588,77.2,-0.09029,3e-05,10.47693]
[1744062143816,85.96,78893.9588,77.2,-0.09029,3e-05,10.47693]
[1744062144057,85.96,78893.9588,77.2,-0.09028,3e-05,10.4762]
[1744062146444,85.96,78896.5893,77.2,-0.09022,3e-05,10.47078]
[1744062149277,85.98,78906.3464,77.2,-0.08997,3e-05,10.45095]
[1744062150099,86.0,78927.029,77.2,-0.08941,3e-05,10.40498]
[1744062154075,86.02,78930.8494,77.2,-0.08933,3e-05,10.39738]
[1744062156076,86.04,78930.8494,77.2,-0.08938,3e-05,10.40129]
[1744062156141,86.05,78930.8494,77.2,-0.0894,3e-05,10.40334]
[1744062161177,86.07,78940.8753,77.2,-0.08914,3e-05,10.38206]
[1744062165354,86.07,78941.3037,77.2,-0.08915,3e-05,10.38259]
[1744062171249,86.09,78941.0187,77.2,-0.08919,3e-05,10.3865]
[1744062176284,86.1,78940.6563,77.2,-0.08923,3e-05,10.38938]
[1744062181319,86.11,78950.5026,77.2,-0.08897,3e-05,10.36868]
[1744062186587,86.12,78943.4535,77.2,-0.08921,3e-05,10.38803]
[1744062191592,86.13,78943.0444,77.2,-0.08924,3e-05,10.39069]
[1744062197598,86.14,78941.8757,77.2,-0.08929,3e-05,10.39512]
[1744062203071,86.15,78946.5766,77.2,-0.08917,3e-05,10.38565]
[1744062203816,86.15,78946.5766,77.2,-0.08918,3e-05,10.38622]
[1744062207502,86.15,78962.1183,77.2,-0.08873,3e-05,10.34899]
[1744062209057,86.15,78963.3725,77.2,-0.08869,3e-05,10.34603]
[1744062209516,86.15,78963.3725,77.2,-0.08869,3e-05,10.34605]
[1744062214551,86.14,78965.7205,77.2,-0.08857,3e-05,10.33429]
[1744062219586,86.14,78973.373,77.2,-0.08835,3e-05,10.31593]
[1744062224621,86.14,78975.7731,77.2,-0.08828,3e-05,10.31015]
[1744062229630,86.14,78980.0411,77.2,-0.08815,3e-05,10.29997]
[1744062234635,86.14,78979.0749,77.2,-0.08818,3e-05,10.30229]
[1744062239640,86.14,78975.8191,77.2,-0.08828,3e-05,10.31003]
[1744062240641,86.14,78963.3271,77.2,-0.08864,3e-05,10.33974]
[1744062242142,86.14,78955.0371,77.2,-0.08888,3e-05,10.35942]
[1744062242243,86.14,78955.0371,77.2,-0.08887,3e-05,10.3593]
[1744062243644,86.14,78939.8814,77.2,-0.08931,3e-05,10.39541]
[1744062243880,86.14,78939.8814,77.2,-0.08931,3e-05,10.39541]
[1744062247489,86.14,78933.2723,77.2,-0.08951,3e-05,10.41127]
[1744062247493,86.14,78933.2723,77.2,-0.08951,3e-05,10.41127]
[1744062247519,86.14,78933.2723,77.2,-0.08951,3e-05,10.41127]
[1744062249650,86.14,78921.4295,77.2,-0.08985,3e-05,10.43978]
[1744062249663,86.14,78921.4295,77.2,-0.08985,3e-05,10.43978]
[1744062251799,86.14,78910.05,77.2,-0.09019,3e-05,10.46716]
[1744062253654,86.14,78928.8029,77.2,-0.08964,3e-05,10.42245]
[1744062256415,86.14,78934.0671,77.2,-0.08949,3e-05,10.41014]
[1744062260543,86.16,78944.7829,77.2,-0.08921,3e-05,10.38711]
[1744062264665,86.15,78957.9162,77.2,-0.08881,3e-05,10.35443]
[1744062265145,86.15,78957.9162,77.2,-0.08881,3e-05,10.35443]
[1744062265246,86.15,78957.9162,77.2,-0.08881,3e-05,10.35423]
[1744062268501,86.14,78961.0583,77.2,-0.0887,3e-05,10.34543]
[1744062273674,86.12,78949.2921,77.2,-0.08896,3e-05,10.36496]
[1744062278332,86.1,78949.2468,77.2,-0.08892,3e-05,10.36145]
[1744062278433,86.1,78949.2468,77.2,-0.08891,3e-05,10.36059]
[1744062283684,86.09,78948.4723,77.2,-0.08893,3e-05,10.36146]
[1744062288690,86.09,78947.9625,77.2,-0.08893,3e-05,10.36167]
[1744062294110,86.08,78946.3459,77.2,-0.08896,3e-05,10.36423]
[1744062299145,86.08,78949.3027,77.2,-0.08887,3e-05,10.35651]
[1744062302200,86.08,78949.7607,77.2,-0.08885,3e-05,10.35524]
[1744062302387,86.08,78949.7607,77.2,-0.08885,3e-05,10.35525]
[1744062304180,86.08,78966.1682,77.2,-0.08838,3e-05,10.31611]
[1744062306522,86.08,78972.7615,77.2,-0.08819,3e-05,10.30041]
[1744062307145,86.08,78972.7615,77.2,-0.08819,3e-05,10.30043]
[1744062307621,86.08,78972.7615,77.2,-0.08819,3e-05,10.30043]
[1744062307633,86.08,78972.7615,77.2,-0.08819,3e-05,10.30043]
[1744062309685,86.08,78974.1677,77.2,-0.08815,3e-05,10.29712]
[1744062309711,86.08,78982.0935,77.2,-0.08792,3e-05,10.2783]
[1744062311753,86.08,78983.3473,77.2,-0.08788,3e-05,10.27511]
[1744062311769,86.08,78983.3473,77.2,-0.08788,3e-05,10.27511]
[1744062312237,86.08,78983.3473,77.2,-0.08788,3e-05,10.27516]
[1744062315186,86.08,78985.4044,77.2,-0.08782,3e-05,10.27038]
[1744062320259,86.08,78989.8903,77.2,-0.0877,3e-05,10.26006]
[1744062324685,86.08,78993.2441,77.2,-0.08761,3e-05,10.25242]
[1744062324743,86.08,78997.6858,77.2,-0.08748,3e-05,10.24196]
[1744062325329,86.08,78997.6858,77.2,-0.08748,3e-05,10.24192]
[1744062326052,86.08,78997.6858,77.2,-0.08748,3e-05,10.24192]
[1744062326059,86.08,78997.6858,77.2,-0.08748,3e-05,10.24192]
[1744062326336,86.08,78997.6858,77.2,-0.08748,3e-05,10.2419]
[1744062328350,86.08,79009.9245,77.2,-0.08713,3e-05,10.21316]
[1744062330154,86.08,79015.2036,77.2,-0.08698,3e-05,10.2008]
[1744062330155,86.08,79015.2036,77.2,-0.08698,3e-05,10.2008]
[1744062330470,86.08,79015.2036,77.2,-0.08698,3e-05,10.2008]
[1744062330518,86.08,79015.2036,77.2,-0.08698,3e-05,10.2008]
[1744062330727,86.08,79015.2036,77.2,-0.08698,3e-05,10.2008]
[1744062330733,86.09,79017.9807,77.2,-0.08691,3e-05,10.19439]
[1744062332285,86.09,79017.9807,77.2,-0.08688,3e-05,10.1904]
[1744062333320,86.09,79017.9807,77.2,-0.08688,3e-05,10.19045]
[1744062334392,86.09,79037.4593,77.2,-0.08632,3e-05,10.14442]
[1744062337413,86.09,79059.52,77.2,-0.0857,3e-05,10.09247]
[1744062338420,86.09,79073.4674,77.2,-0.08531,3e-05,10.05972]
[1744062339740,86.09,79073.4674,77.2,-0.08531,3e-05,10.05972]
[1744062339742,86.09,79085.2521,77.2,-0.08498,3e-05,10.03211]
[1744062342860,86.09,79090.0912,77.2,-0.08485,3e-05,10.02109]
[1744062345469,86.12,79109.3015,77.2,-0.08437,3e-05,9.98127]
[1744062346685,86.12,79109.3015,77.2,-0.08437,3e-05,9.98127]
[1744062349285,86.14,79114.9615,77.2,-0.08428,3e-05,9.9738]
[1744062350504,86.16,79126.6468,77.2,-0.08401,3e-05,9.95079]
[1744062354858,86.2,79117.8124,77.2,-0.08434,3e-05,9.97952]
[1744062356888,86.22,79117.8124,77.2,-0.08438,3e-05,9.98332]
[1744062357553,86.22,79117.8124,77.2,-0.08439,3e-05,9.98339]
[1744062358950,86.22,79118.4414,77.2,-0.08437,3e-05,9.98206]
[1744062358985,86.22,79118.4414,77.2,-0.08437,3e-05,9.98206]
[1744062358998,86.22,79118.4414,77.2,-0.08437,3e-05,9.98206]
[1744062359568,86.23,79118.4414,77.2,-0.08439,3e-05,9.9838]
[1744062364603,86.28,79129.6756,77.2,-0.08418,3e-05,9.96691]
[1744062365712,86.28,79129.6756,77.2,-0.08418,3e-05,9.96691]
[1744062367127,86.29,79133.3469,77.2,-0.08412,3e-05,9.96217]
[1744062367626,86.3,79133.3469,77.2,-0.08414,3e-05,9.96391]
[1744062372215,86.31,79135.3996,77.2,-0.0841,3e-05,9.96028]
[1744062373763,86.31,79135.3996,77.2,-0.0841,3e-05,9.9606]
[1744062377639,86.31,79140.7315,77.2,-0.08396,3e-05,9.94832]
[1744062377652,86.31,79140.7315,77.2,-0.08396,3e-05,9.94832]
[1744062377954,86.31,79140.7315,77.2,-0.08396,3e-05,9.94837]
[1744062378443,86.31,79140.7315,77.2,-0.08396,3e-05,9.94837]
[1744062383737,86.32,79143.0988,77.2,-0.0839,3e-05,9.94375]
[1744062388791,86.33,79145.605,77.2,-0.08386,3e-05,9.93992]
[1744062390201,86.33,79145.605,77.2,-0.08386,3e-05,9.94054]
[1744062395407,86.34,79150.602,77.2,-0.08374,3e-05,9.92828]
[1744062400530,86.36,79152.0878,77.2,-0.08373,3e-05,9.92794]
[1744062403806,86.36,79163.7549,77.2,-0.08341,3e-05,9.90112]
[1744062406518,86.36,79166.117,77.2,-0.08335,3e-05,9.89586]
[1744062407498,86.36,79166.117,77.2,-0.08335,3e-05,9.896]
[1744062407728,86.36,79166.117,77.2,-0.08335,3e-05,9.89616]
[1744062409812,86.36,79185.9619,77.2,-0.08281,3e-05,9.84998]
[1744062410793,86.36,79185.9619,77.2,-0.08281,3e-05,9.84998]
[1744062410813,86.36,79190.1798,77.2,-0.08269,3e-05,9.84022]
[1744062411095,86.36,79190.1798,77.2,-0.08269,3e-05,9.84022]
[1744062411097,86.36,79190.1798,77.2,-0.08269,3e-05,9.84022]
[1744062411486,86.36,79190.1798,77.2,-0.08269,3e-05,9.84022]
[1744062412143,86.36,79190.1798,77.2,-0.08269,3e-05,9.8401]
[1744062412331,86.36,79190.1798,77.2,-0.08269,3e-05,9.8401]
[1744062412337,86.36,79190.1798,77.2,-0.08269,3e-05,9.8401]
[1744062412339,86.36,79190.1798,77.2,-0.08269,3e-05,9.84]
[1744062416797,86.36,79193.171,77.2,-0.08261,3e-05,9.8332]
[1744062419953,86.36,79185.677,77.2,-0.08282,3e-05,9.85076]
[1744062420823,86.36,79172.9913,77.2,-0.08317,3e-05,9.88038]
[1744062421824,86.37,79158.5848,77.2,-0.08356,3e-05,9.91399]
[1744062426590,86.37,79163.9652,77.2,-0.08342,3e-05,9.90169]
[1744062426593,86.37,79163.9652,77.2,-0.08342,3e-05,9.90169]
[1744062426625,86.37,79163.9652,77.2,-0.08342,3e-05,9.90175]
[1744062431834,86.37,79163.555,77.2,-0.08343,3e-05,9.90286]
[1744062436839,86.37,79163.5488,77.2,-0.08343,3e-05,9.90302]
[1744062441844,86.37,79162.949,77.2,-0.08345,3e-05,9.90456]
[1744062446849,86.37,79164.1229,77.2,-0.08342,3e-05,9.90197]
[1744062451854,86.37,79166.326,77.2,-0.08333,3e-05,9.89301]
[1744062452277,86.37,79166.326,77.2,-0.08333,3e-05,9.89301]
[1744062452367,86.37,79166.326,77.2,-0.08333,3e-05,9.89305]
[1744062458861,86.37,79167.7615,77.2,-0.08329,3e-05,9.88948]
[1744062464297,86.37,79169.1394,77.2,-0.08325,3e-05,9.88606]
[1744062469332,86.37,79170.5826,77.2,-0.08321,3e-05,9.88256]
[1744062474367,86.37,79169.8275,77.2,-0.08323,3e-05,9.88418]
[1744062479402,86.37,79172.3614,77.2,-0.08316,3e-05,9.87815]
[1744062484887,86.37,79180.5862,77.2,-0.08293,3e-05,9.85899]
[1744062488115,86.37,79180.7324,77.2,-0.08293,3e-05,9.85868]
[1744062488117,86.37,79180.7324,77.2,-0.08293,3e-05,9.85868]
[1744062488465,86.37,79180.7324,77.2,-0.08293,3e-05,9.85853]
[1744062490182,86.37,79180.8573,77.2,-0.08292,3e-05,9.8581]
[1744062490199,86.37,79180.8573,77.2,-0.08292,3e-05,9.8581]
[1744062490627,86.36,79180.8573,77.2,-0.08292,3e-05,9.85796]
[1744062491374,86.36,79180.8573,77.2,-0.08292,3e-05,9.85796]
[1744062491486,86.36,79180.8573,77.2,-0.08292,3e-05,9.85799]
[1744062494607,86.36,79185.5838,77.2,-0.08279,3e-05,9.84674]
[1744062496299,86.36,79190.2071,77.2,-0.08266,3e-05,9.83576]
[1744062496320,86.36,79190.2071,77.2,-0.08266,3e-05,9.83576]
[1744062496521,86.36,79190.2071,77.2,-0.08266,3e-05,9.83565]
[1744062497656,86.36,79190.2071,77.2,-0.08266,3e-05,9.83565]
[1744062501590,86.36,79191.6062,77.2,-0.08262,3e-05,9.83261]
[1744062504644,86.36,79194.8074,77.2,-0.08254,3e-05,9.82536]
[1744062504699,86.36,79194.8074,77.2,-0.08254,3e-05,9.82543]
[1744062505317,86.36,79194.8074,77.2,-0.08254,3e-05,9.82543]
[1744062505341,86.36,79194.8074,77.2,-0.08254,3e-05,9.82543]
[1744062508605,86.36,79210.2953,77.2,-0.08211,3e-05,9.7893]
[1744062509612,86.36,79223.6873,77.2,-0.08175,3e-05,9.75828]
[1744062511845,86.36,79225.3744,77.2,-0.0817,3e-05,9.75439]
[1744062512727,86.36,79227.7566,77.2,-0.08161,3e-05,9.74493]
[1744062512738,86.36,79227.7566,77.2,-0.08161,3e-05,9.74493]
[1744062512800,86.36,79227.7566,77.2,-0.08161,3e-05,9.74496]
[1744062518450,86.37,79234.5473,77.2,-0.08144,3e-05,9.73026]
[1744062518839,86.37,79234.5473,77.2,-0.08144,3e-05,9.73026]
[1744062518888,86.37,79234.5473,77.2,-0.08144,3e-05,9.73026]
[1744062518971,86.37,79234.517,77.2,-0.08144,3e-05,9.73054]
[1744062519682,86.37,79234.517,77.2,-0.08144,3e-05,9.73059]
[1744062520117,86.37,79234.517,77.2,-0.08144,3e-05,9.73059]
[1744062520293,86.37,79234.517,77.2,-0.08144,3e-05,9.73059]
[1744062520452,86.37,79234.517,77.2,-0.08144,3e-05,9.73059]
[1744062520690,86.37,79234.517,77.2,-0.08144,3e-05,9.73065]
[1744062522703,86.37,79247.316,77.2,-0.08111,3e-05,9.70174]
[1744062525161,86.38,79252.0972,77.2,-0.08099,3e-05,9.69143]
[1744062526731,86.38,79263.847,77.2,-0.08068,3e-05,9.66496]
[1744062526965,86.38,79263.847,77.2,-0.08068,3e-05,9.66496]
[1744062532773,86.39,79260.8651,77.2,-0.08078,3e-05,9.67363]
[1744062535222,86.39,79261.9939,77.2,-0.08075,3e-05,9.67163]
[1744062535274,86.39,79261.9939,77.2,-0.08075,3e-05,9.67163]
[1744062535794,86.39,79261.9939,77.2,-0.08076,3e-05,9.67193]
[1744062540715,86.42,79263.0395,77.2,-0.08079,3e-05,9.67483]
[1744062543412,86.44,79262.3822,77.2,-0.08085,3e-05,9.68007]
[1744062546871,86.45,79262.7648,77.2,-0.08087,3e-05,9.68267]
[1744062551907,86.48,79257.255,77.2,-0.08108,3e-05,9.70086]
[1744062556942,86.5,79254.5589,77.2,-0.0812,3e-05,9.71064]
[1744062559799,86.5,79255.2327,77.2,-0.08119,3e-05,9.71042]
[1744062564967,86.54,79256.3201,77.2,-0.08125,3e-05,9.71567]
[1744062569972,86.57,79254.837,77.2,-0.08136,3e-05,9.72544]
[1744062575978,86.59,79249.8587,77.2,-0.08152,3e-05,9.73754]
[1744062580983,86.61,79243.938,77.2,-0.08172,3e-05,9.75504]
[1744062585988,86.62,79244.2298,77.2,-0.08174,3e-05,9.757]
[1744062590993,86.62,79238.8127,77.2,-0.08189,3e-05,9.76977]
[1744062595998,86.63,79231.9867,77.2,-0.08207,3e-05,9.78567]
[1744062600642,86.63,79228.9384,77.2,-0.08216,3e-05,9.79275]
[1744062600645,86.63,79228.9384,77.2,-0.08216,3e-05,9.79275]
[1744062606011,86.62,79219.914,77.2,-0.0824,3e-05,9.81317]
[1744062607785,86.62,79218.2325,77.2,-0.08244,3e-05,9.81695]
[1744062608262,86.62,79218.2325,77.2,-0.08244,3e-05,9.81684]
[1744062608286,86.62,79218.2325,77.2,-0.08244,3e-05,9.81684]
[1744062609014,86.62,79215.2766,77.2,-0.08252,3e-05,9.82384]
[1744062609675,86.62,79215.2766,77.2,-0.08252,3e-05,9.82384]
[1744062609680,86.62,79215.2766,77.2,-0.08252,3e-05,9.82384]
[1744062609768,86.62,79215.2766,77.2,-0.08252,3e-05,9.82384]
[1744062609775,86.62,79215.2766,77.2,-0.08252,3e-05,9.82384]
[1744062610882,86.62,79215.2766,77.2,-0.08252,3e-05,9.82387]
[1744062612964,86.62,79206.3341,77.2,-0.08277,3e-05,9.84466]
[1744062615021,86.62,79187.2068,77.2,-0.08329,3e-05,9.8891]
[1744062618025,86.62,79175.4874,77.2,-0.08361,3e-05,9.91642]
[1744062618651,86.62,79175.4874,77.2,-0.08361,3e-05,9.91642]
[1744062618693,86.62,79175.4874,77.2,-0.08361,3e-05,9.91642]
[1744062620779,86.62,79170.9733,77.2,-0.08374,3e-05,9.92692]
[1744062622029,86.62,79200.4257,77.2,-0.08293,3e-05,9.85858]
[1744062622044,86.62,79200.4257,77.2,-0.08293,3e-05,9.85858]
[1744062627062,86.63,79212.3331,77.2,-0.08261,3e-05,9.83118]
[1744062627075,86.63,79212.3331,77.2,-0.08261,3e-05,9.83118]
[1744062628035,86.62,79215.2037,77.2,-0.08253,3e-05,9.82441]
[1744062633477,86.62,79218.0599,77.2,-0.08242,3e-05,9.81312]
[1744062638512,86.62,79218.5993,77.2,-0.0824,3e-05,9.81135]
[1744062642191,86.62,79218.9392,77.2,-0.08238,3e-05,9.81026]
[1744062645946,86.62,79219.232,77.2,-0.08237,3e-05,9.80928]
[1744062650629,86.62,79218.6687,77.2,-0.08238,3e-05,9.81041]
[1744062651603,86.62,79232.5686,77.2,-0.08201,3e-05,9.77835]
[1744062652191,86.62,79232.5686,77.2,-0.08201,3e-05,9.77835]
[1744062652234,86.62,79232.5686,77.2,-0.08201,3e-05,9.77835]
[1744062652610,86.62,79232.5686,77.2,-0.08201,3e-05,9.77852]
[1744062657645,86.64,79252.1568,77.2,-0.08153,3e-05,9.73788]
[1744062660180,86.64,79252.1568,77.2,-0.08154,3e-05,9.73835]
[1744062660244,86.64,79252.1568,77.2,-0.08154,3e-05,9.73835]
[1744062660490,86.64,79252.1568,77.2,-0.08154,3e-05,9.73835]
[1744062661045,86.64,79252.1568,77.2,-0.08154,3e-05,9.73857]
[1744062662254,86.64,79252.1568,77.2,-0.08154,3e-05,9.73867]
[1744062663688,86.64,79284.1845,77.2,-0.08068,3e-05,9.6652]
[1744062666534,86.64,79289.6095,77.2,-0.08054,3e-05,9.65301]
[1744062671759,86.65,79279.3961,77.2,-0.08082,3e-05,9.67706]
[1744062672347,86.65,79285.9174,77.2,-0.08065,3e-05,9.66219]
[1744062672629,86.65,79285.9174,77.2,-0.08065,3e-05,9.66219]
[1744062672669,86.65,79285.9174,77.2,-0.08065,3e-05,9.66219]
[1744062672750,86.65,79285.9174,77.2,-0.08065,3e-05,9.66231]
[1744062673855,86.65,79285.9174,77.2,-0.08065,3e-05,9.66231]
[1744062679799,86.64,79296.0193,77.2,-0.08036,3e-05,9.6378]
[1744062682384,86.64,79296.2875,77.2,-0.08035,3e-05,9.63683]
[1744062682827,86.64,79296.2875,77.2,-0.08035,3e-05,9.63683]
[1744062683023,86.64,79296.2875,77.2,-0.08035,3e-05,9.63683]
[1744062683064,86.64,79296.2875,77.2,-0.08035,3e-05,9.63665]
[1744062685016,86.64,79296.054,77.2,-0.08036,3e-05,9.63718]
[1744062690876,86.64,79298.1126,77.2,-0.0803,3e-05,9.63237]
[1744062693919,86.64,79298.3941,77.2,-0.08027,3e-05,9.62776]
[1744062694437,86.64,79298.3941,77.2,-0.08027,3e-05,9.62776]
[1744062694440,86.64,79298.3941,77.2,-0.08027,3e-05,9.62776]
[1744062694906,86.64,79298.3941,77.2,-0.08027,3e-05,9.62777]
[1744062697113,86.64,79299.0729,77.2,-0.08024,3e-05,9.62596]
[1744062697186,86.64,79299.0729,77.2,-0.08024,3e-05,9.62596]
[1744062698080,86.64,79299.0729,77.2,-0.08024,3e-05,9.62596]
[1744062698106,86.64,79313.6135,77.2,-0.07986,3e-05,9.59255]
[1744062699129,86.64,79313.6135,77.2,-0.07986,3e-05,9.59244]
[1744062699479,86.64,79313.6135,77.2,-0.07986,3e-05,9.59244]
[1744062699869,86.64,79313.6135,77.2,-0.07986,3e-05,9.59244]
[1744062700108,86.64,79332.3545,77.2,-0.07936,3e-05,9.54956]
[1744062701994,86.64,79332.3545,77.2,-0.07936,3e-05,9.54992]
[1744062703111,86.64,79352.303,77.2,-0.07885,3e-05,9.50514]
[1744062705408,86.65,79352.169,77.2,-0.07886,3e-05,9.50616]
[1744062711018,86.66,79347.1314,77.2,-0.07901,3e-05,9.51968]
[1744062713567,86.66,79346.9009,77.2,-0.07903,3e-05,9.52087]
[1744062713572,86.66,79346.9009,77.2,-0.07903,3e-05,9.52087]
[1744062714039,86.66,79346.9009,77.2,-0.07903,3e-05,9.52121]
[1744062715622,86.66,79347.2221,77.2,-0.07902,3e-05,9.52064]
[1744062716053,86.66,79347.2221,77.2,-0.07902,3e-05,9.52081]
[1744062717376,86.66,79347.6083,77.2,-0.07901,3e-05,9.51993]
[1744062719010,86.66,79347.6083,77.2,-0.07902,3e-05,9.52016]
[1744062719187,86.66,79347.6083,77.2,-0.07902,3e-05,9.52058]
[1744062719299,86.66,79347.6083,77.2,-0.07902,3e-05,9.52058]
[1744062719494,86.66,79347.6083,77.2,-0.07902,3e-05,9.52058]
[1744062719705,86.66,79347.6083,77.2,-0.07902,3e-05,9.52058]
[1744062721090,86.67,79369.9953,77.2,-0.07844,3e-05,9.46998]
[1744062723104,86.67,79381.7069,77.2,-0.07814,3e-05,9.4439]
[1744062728136,86.68,79385.2309,77.2,-0.07806,3e-05,9.43727]
[1744062733141,86.68,79393.5641,77.2,-0.07786,3e-05,9.41986]
[1744062734850,86.68,79392.6963,77.2,-0.07789,3e-05,9.42213]
[1744062734932,86.69,79392.6963,77.2,-0.07789,3e-05,9.42243]
[1744062736036,86.69,79392.6963,77.2,-0.07789,3e-05,9.42243]
[1744062736132,86.69,79392.6963,77.2,-0.07789,3e-05,9.42258]
[1744062737145,86.7,79405.6512,77.2,-0.07758,3e-05,9.3957]
[1744062737166,86.7,79405.6512,77.2,-0.07758,3e-05,9.3957]
[1744062738146,86.71,79398.5878,77.2,-0.07779,3e-05,9.41412]
[1744062742150,86.71,79374.552,77.2,-0.07843,3e-05,9.46939]
[1744062747126,86.72,79382.5006,77.2,-0.07823,3e-05,9.45202]
[1744062747128,86.72,79382.5006,77.2,-0.07823,3e-05,9.45202]
[1744062747155,86.72,79381.3723,77.2,-0.07826,3e-05,9.45475]
[1744062752160,86.72,79372.4547,77.2,-0.07846,3e-05,9.47057]
[1744062757120,86.71,79370.336,77.2,-0.07851,3e-05,9.47493]
[1744062758632,86.71,79370.0565,77.2,-0.07851,3e-05,9.47534]
[1744062758721,86.71,79370.0565,77.2,-0.07851,3e-05,9.47522]
[1744062764172,86.7,79368.2787,77.2,-0.07854,3e-05,9.47784]
[1744062769177,86.7,79367.2331,77.2,-0.07855,3e-05,9.47877]
[1744062773703,86.69,79363.1282,77.2,-0.07865,3e-05,9.48693]
[1744062773901,86.69,79363.1282,77.2,-0.07865,3e-05,9.48693]
[1744062779187,86.68,79365.7289,77.2,-0.07856,3e-05,9.47926]
[1744062779406,86.68,79365.7289,77.2,-0.07856,3e-05,9.47926]
[1744062783451,86.68,79365.391,77.2,-0.07856,3e-05,9.47887]
[1744062784758,86.68,79365.3732,77.2,-0.07855,3e-05,9.47863]
[1744062784771,86.68,79365.3732,77.2,-0.07855,3e-05,9.47863]
[1744062784873,86.68,79365.3732,77.2,-0.07855,3e-05,9.47834]
[1744062788196,86.67,79352.1764,77.2,-0.07889,3e-05,9.50793]
[1744062788877,86.67,79352.1764,77.2,-0.07889,3e-05,9.50793]
[1744062788901,86.67,79352.1764,77.2,-0.07889,3e-05,9.50793]
[1744062788971,86.67,79352.1764,77.2,-0.07889,3e-05,9.50793]
[1744062789354,86.67,79352.1764,77.2,-0.07889,3e-05,9.50776]
[1744062791942,86.67,79352.3671,77.2,-0.07888,3e-05,9.50724]
[1744062792102,86.67,79352.3671,77.2,-0.07888,3e-05,9.50724]
[1744062792197,86.67,79352.3671,77.2,-0.07888,3e-05,9.5072]
[1744062793452,86.67,79354.4721,77.2,-0.07883,3e-05,9.50209]
[1744062793476,86.67,79354.4721,77.2,-0.07883,3e-05,9.50209]
[1744062795514,86.67,79354.723,77.2,-0.07881,3e-05,9.50088]
[1744062795522,86.67,79354.723,77.2,-0.07881,3e-05,9.50088]
[1744062795530,86.67,79354.723,77.2,-0.07881,3e-05,9.50088]
[1744062795614,86.67,79354.723,77.2,-0.07881,3e-05,9.50056]
[1744062797543,86.66,79355.389,77.2,-0.07879,3e-05,9.4989]
[1744062797550,86.66,79355.389,77.2,-0.07879,3e-05,9.4989]
[1744062797628,86.66,79355.389,77.2,-0.07879,3e-05,9.49875]
[1744062802663,86.66,79355.0929,77.2,-0.07878,3e-05,9.49785]
[1744062807242,86.65,79355.4805,77.2,-0.07875,3e-05,9.49571]
[1744062812733,86.64,79351.461,77.2,-0.07881,3e-05,9.49901]
[1744062817768,86.63,79353.2733,77.2,-0.07875,3e-05,9.49334]
[1744062822803,86.63,79353.8432,77.2,-0.07871,3e-05,9.49053]
[1744062827203,86.62,79353.5535,77.2,-0.07871,3e-05,9.49029]
[1744062832873,86.61,79365.9594,77.2,-0.07837,3e-05,9.46012]
[1744062836097,86.61,79367.3489,77.2,-0.07832,3e-05,9.45646]
[1744062837207,86.61,79367.3489,77.2,-0.07832,3e-05,9.45621]
[1744062837421,86.61,79366.0632,77.2,-0.07835,3e-05,9.45889]
[1744062839922,86.61,79385.9604,77.2,-0.07783,3e-05,9.41338]
[1744062841613,86.61,79388.3115,77.2,-0.07777,3e-05,9.40797]
[1744062846971,86.6,79379.1394,77.2,-0.078,3e-05,9.42822]
[1744062852007,86.6,79378.532,77.2,-0.07801,3e-05,9.429]
[1744062857042,86.6,79380.0092,77.2,-0.07797,3e-05,9.42509]
[1744062862077,86.6,79380.9267,77.2,-0.07794,3e-05,9.42246]
[1744062866845,86.59,79381.3058,77.2,-0.07792,3e-05,9.42118]
[1744062872147,86.59,79383.4323,77.2,-0.07783,3e-05,9.41141]
[1744062873823,86.59,79384.7511,77.2,-0.07779,3e-05,9.40825]
[1744062878965,86.58,79393.6787,77.2,-0.07755,3e-05,9.38727]
[1744062884231,86.58,79403.4987,77.2,-0.07729,3e-05,9.36434]
[1744062889267,86.58,79405.7322,77.2,-0.07723,3e-05,9.35882]
[1744062889682,86.58,79405.7322,77.2,-0.07723,3e-05,9.35882]
[1744062895309,86.58,79411.6596,77.2,-0.07707,3e-05,9.34543]
[1744062898128,86.58,79413.581,77.2,-0.07702,3e-05,9.34113]
[1744062903281,86.58,79405.8103,77.2,-0.07723,3e-05,9.35888]
[1744062903333,86.58,79395.1367,77.2,-0.0775,3e-05,9.38309]
[1744062905643,86.58,79384.2501,77.2,-0.07779,3e-05,9.40785]
[1744062906343,86.58,79362.9915,77.2,-0.07834,3e-05,9.45621]
[1744062908345,86.58,79349.7871,77.2,-0.07869,3e-05,9.48621]
[1744062912280,86.58,79348.4257,77.2,-0.07872,3e-05,9.48919]
[1744062913278,86.58,79348.4257,77.2,-0.07872,3e-05,9.48914]
[1744062914315,86.58,79348.4257,77.2,-0.07872,3e-05,9.48902]
[1744062916221,86.58,79348.6438,77.2,-0.07871,3e-05,9.48827]
[1744062916322,86.58,79348.6438,77.2,-0.07871,3e-05,9.48814]
[1744062916907,86.58,79348.6438,77.2,-0.07871,3e-05,9.48814]
[1744062918355,86.57,79364.3199,77.2,-0.07829,3e-05,9.45194]
[1744062919356,86.57,79376.1059,77.2,-0.07798,3e-05,9.42496]
[1744062923288,86.57,79381.8315,77.2,-0.07783,3e-05,9.41141]
[1744062924534,86.57,79380.1169,77.2,-0.07787,3e-05,9.41495]
[1744062928366,86.57,79365.1491,77.2,-0.07826,3e-05,9.44852]
[1744062929233,86.57,79365.1491,77.2,-0.07826,3e-05,9.44852]
[1744062932370,86.56,79375.3394,77.2,-0.07796,3e-05,9.42095]
[1744062933296,86.56,79375.3394,77.2,-0.07796,3e-05,9.42095]
[1744062933299,86.56,79375.3394,77.2,-0.07796,3e-05,9.42095]
[1744062935965,86.56,79385.3944,77.2,-0.07769,3e-05,9.39769]
[1744062941379,86.56,79390.7406,77.2,-0.07754,3e-05,9.38474]
[1744062943308,86.56,79391.078,77.2,-0.07753,3e-05,9.38385]
[1744062943781,86.56,79391.078,77.2,-0.07753,3e-05,9.38372]
[1744062947385,86.56,79412.8208,77.2,-0.07697,3e-05,9.33455]
[1744062952390,86.56,79417.6991,77.2,-0.07684,3e-05,9.32374]
[1744062957395,86.56,79420.7115,77.2,-0.07677,3e-05,9.31722]
[1744062962400,86.56,79418.5949,77.2,-0.07683,3e-05,9.32226]
[1744062967405,86.56,79421.2317,77.2,-0.07676,3e-05,9.3166]
[1744062972410,86.56,79421.9868,77.2,-0.07675,3e-05,9.3152]
[1744062973061,86.56,79421.9868,77.2,-0.07675,3e-05,9.3152]
[1744062973248,86.56,79421.9868,77.2,-0.07675,3e-05,9.3152]
[1744062973275,86.56,79421.9868,77.2,-0.07675,3e-05,9.31526]
[1744062974331,86.56,79421.9868,77.2,-0.07675,3e-05,9.31526]
[1744062975058,86.57,79421.9868,77.2,-0.07675,3e-05,9.3154]
[1744062975151,86.57,79421.9868,77.2,-0.07675,3e-05,9.31556]
[1744062980156,86.57,79433.2283,77.2,-0.07646,3e-05,9.29024]
[1744062981712,86.57,79442.8035,77.2,-0.07622,3e-05,9.26871]
[1744062982157,86.57,79442.8035,77.2,-0.07622,3e-05,9.26871]
[1744062982311,86.57,79442.8035,77.2,-0.07622,3e-05,9.2688]
[1744062982945,86.57,79442.8035,77.2,-0.07622,3e-05,9.2688]
[1744062983421,86.57,79468.4545,77.2,-0.07557,3e-05,9.21143]
[1744062985948,86.57,79468.4545,77.2,-0.07558,3e-05,9.21229]
[1744062986195,86.57,79468.4545,77.2,-0.07558,3e-05,9.21229]
[1744062986265,86.57,79468.4545,77.2,-0.07558,3e-05,9.21229]
[1744062986400,86.57,79468.4545,77.2,-0.07558,3e-05,9.21229]
[1744062987425,86.58,79487.3261,77.2,-0.07511,3e-05,9.17097]
[1744062987887,86.58,79487.3261,77.2,-0.07511,3e-05,9.17097]
[1744062988241,86.58,79487.3261,77.2,-0.07511,3e-05,9.17097]
[1744062989497,86.58,79487.3261,77.2,-0.07512,3e-05,9.17178]
[1744062990124,86.58,79487.3261,77.2,-0.07512,3e-05,9.17178]
[1744062990217,86.58,79487.3261,77.2,-0.07512,3e-05,9.17178]
[1744062990376,86.58,79487.3261,77.2,-0.07512,3e-05,9.17212]
[1744062991429,86.58,79429.5379,77.2,-0.07657,3e-05,9.29834]
[1744062996434,86.59,79428.2026,77.2,-0.07662,3e-05,9.30258]
[1744062999731,86.59,79421.8045,77.2,-0.07679,3e-05,9.3177]
[1744063000438,86.59,79421.1613,77.2,-0.0768,3e-05,9.31912]
[1744063002458,86.59,79420.9565,77.2,-0.07681,3e-05,9.31951]
[1744063003418,86.59,79420.9565,77.2,-0.07681,3e-05,9.31951]
[1744063005765,86.59,79421.0641,77.2,-0.07681,3e-05,9.31929]
[1744063006445,86.6,79387.8081,77.2,-0.07768,3e-05,9.39567]
[1744063008447,86.6,79358.69,77.2,-0.07844,3e-05,9.46182]
[1744063008563,86.6,79358.69,77.2,-0.07844,3e-05,9.46182]
[1744063012451,86.6,79343.6421,77.2,-0.07883,3e-05,9.49592]
[1744063015160,86.6,79331.8432,77.2,-0.07914,3e-05,9.52257]
[1744063015729,86.6,79331.8432,77.2,-0.07914,3e-05,9.52257]
[1744063015746,86.6,79331.8432,77.2,-0.07914,3e-05,9.52257]
[1744063015795,86.6,79331.8432,77.2,-0.07914,3e-05,9.52257]
[1744063016167,86.6,79331.8432,77.2,-0.07914,3e-05,9.52256]
[1744063021202,86.6,79337.0169,77.2,-0.079,3e-05,9.51082]
[1744063025735,86.6,79339.244,77.2,-0.07895,3e-05,9.50586]
[1744063032280,86.6,79346.3359,77.2,-0.07876,3e-05,9.49002]
[1744063033362,86.6,79346.3359,77.2,-0.07876,3e-05,9.49002]
[1744063033551,86.6,79347.5223,77.2,-0.07873,3e-05,9.48731]
[1744063036310,86.6,79371.7268,77.2,-0.0781,3e-05,9.43261]
[1744063037226,86.6,79371.7268,77.2,-0.0781,3e-05,9.43261]
[1744063037228,86.6,79371.7268,77.2,-0.0781,3e-05,9.43261]
[1744063037316,86.6,79371.7268,77.2,-0.0781,3e-05,9.43261]
[1744063037317,86.6,79371.7268,77.2,-0.0781,3e-05,9.43268]
[1744063039331,86.6,79351.5865,77.2,-0.07863,3e-05,9.47849]
[1744063044089,86.6,79350.3169,77.2,-0.07866,3e-05,9.48138]
[1744063044091,86.6,79350.3169,77.2,-0.07866,3e-05,9.48138]
[1744063044204,86.6,79350.3169,77.2,-0.07866,3e-05,9.48138]
[1744063044244,86.6,79350.3169,77.2,-0.07866,3e-05,9.48138]
[1744063047231,86.6,79350.7997,77.2,-0.07865,3e-05,9.47997]
[1744063047309,86.6,79350.7997,77.2,-0.07865,3e-05,9.47997]
[1744063047389,86.6,79350.7997,77.2,-0.07865,3e-05,9.47978]
[1744063048124,86.6,79350.7997,77.2,-0.07865,3e-05,9.47978]
[1744063050490,86.6,79311.5733,77.2,-0.07968,3e-05,9.56918]
[1744063050885,86.6,79311.5733,77.2,-0.07968,3e-05,9.56918]
[1744063059473,86.59,79306.2552,77.2,-0.07978,3e-05,9.57654]
[1744063059660,86.59,79306.2552,77.2,-0.07978,3e-05,9.57654]
[1744063060480,86.59,79306.2552,77.2,-0.07978,3e-05,9.57629]
[1744063064504,86.59,79331.6277,77.2,-0.0791,3e-05,9.51747]
[1744063068089,86.59,79333.8988,77.2,-0.07903,3e-05,9.51184]
[1744063068640,86.59,79333.132,77.2,-0.07905,3e-05,9.51343]
[1744063069509,86.59,79329.2928,77.2,-0.07915,3e-05,9.52231]
[1744063072003,86.59,79320.2715,77.2,-0.07939,3e-05,9.54309]
[1744063077517,86.59,79311.7442,77.2,-0.07962,3e-05,9.56244]
[1744063078089,86.59,79311.7442,77.2,-0.07962,3e-05,9.56244]
[1744063081877,86.58,79307.1721,77.2,-0.07974,3e-05,9.57259]
[1744063082523,86.58,79307.8721,77.2,-0.07972,3e-05,9.57074]
[1744063083272,86.58,79307.8721,77.2,-0.07972,3e-05,9.57074]
[1744063083280,86.58,79307.8721,77.2,-0.07972,3e-05,9.57074]
[1744063083349,86.58,79307.8721,77.2,-0.07971,3e-05,9.57051]
[1744063084245,86.58,79307.8721,77.2,-0.07971,3e-05,9.57051]
[1744063084345,86.58,79307.8721,77.2,-0.07971,3e-05,9.57045]
[1744063088107,86.58,79310.6892,77.2,-0.07963,3e-05,9.5633]
[1744063089563,86.58,79309.9712,77.2,-0.07964,3e-05,9.56448]
[1744063089592,86.58,79309.9712,77.2,-0.07964,3e-05,9.56448]
[1744063090531,86.58,79305.6825,77.2,-0.07976,3e-05,9.57421]
[1744063095536,86.57,79307.5114,77.2,-0.0797,3e-05,9.56964]
[1744063096575,86.57,79307.5885,77.2,-0.0797,3e-05,9.56939]
[1744063097538,86.57,79307.5156,77.2,-0.0797,3e-05,9.56931]
[1744063100855,86.57,79306.6378,77.2,-0.07972,3e-05,9.5706]
[1744063100865,86.57,79306.6378,77.2,-0.07972,3e-05,9.5706]
[1744063101542,86.57,79307.1108,77.2,-0.0797,3e-05,9.56945]
[1744063106547,86.57,79298.7608,77.2,-0.07992,3e-05,9.58811]
[1744063110844,86.56,79288.4549,77.2,-0.08019,3e-05,9.61119]
[1744063115660,86.56,79280.3993,77.2,-0.08037,3e-05,9.62498]
[1744063116378,86.56,79280.3993,77.2,-0.08037,3e-05,9.62498]
[1744063117559,86.56,79256.7886,77.2,-0.081,3e-05,9.67903]
[1744063122564,86.56,79258.1114,77.2,-0.08095,3e-05,9.67531]
[1744063123050,86.56,79258.1114,77.2,-0.08095,3e-05,9.67531]
[1744063123208,86.56,79258.1114,77.2,-0.08095,3e-05,9.67531]
[1744063125567,86.55,79271.2984,77.2,-0.08059,3e-05,9.6446]
[1744063127326,86.55,79270.9677,77.2,-0.0806,3e-05,9.64528]
[1744063127381,86.55,79270.9677,77.2,-0.0806,3e-05,9.64521]
[1744063131411,86.55,79270.7856,77.2,-0.0806,3e-05,9.64456]
[1744063131415,86.55,79270.7856,77.2,-0.0806,3e-05,9.64456]
[1744063131434,86.55,79270.7856,77.2,-0.08059,3e-05,9.6442]
[1744063133205,86.55,79267.0247,77.2,-0.08069,3e-05,9.65265]
[1744063133575,86.54,79264.8772,77.2,-0.08074,3e-05,9.65738]
[1744063137570,86.54,79271.1314,77.2,-0.08057,3e-05,9.64193]
[1744063137578,86.54,79271.1314,77.2,-0.08056,3e-05,9.64158]
[1744063137596,86.54,79271.1314,77.2,-0.08056,3e-05,9.64158]
[1744063140916,86.53,79261.2742,77.2,-0.08082,3e-05,9.66361]
[1744063144490,86.53,79256.5316,77.2,-0.08094,3e-05,9.67385]
[1744063145278,86.53,79256.5316,77.2,-0.08094,3e-05,9.67385]
[1744063145395,86.53,79256.5316,77.2,-0.08094,3e-05,9.67361]
[1744063146588,86.53,79225.7976,77.2,-0.08176,3e-05,9.74446]
[1744063147589,86.53,79209.8062,77.2,-0.0822,3e-05,9.78132]
[1744063152594,86.53,79214.7566,77.2,-0.08206,3e-05,9.76932]
[1744063155264,86.53,79210.791,77.2,-0.08216,3e-05,9.77826]
[1744063155363,86.53,79210.791,77.2,-0.08216,3e-05,9.77815]
[1744063156388,86.53,79210.791,77.2,-0.08216,3e-05,9.77815]
[1744063156457,86.52,79210.791,77.2,-0.08216,3e-05,9.77776]
[1744063158600,86.52,79195.1926,77.2,-0.08258,3e-05,9.81358]
[1744063160017,86.52,79192.4545,77.2,-0.08265,3e-05,9.81975]
[1744063161757,86.52,79186.0207,77.2,-0.08282,3e-05,9.83429]
[1744063161762,86.52,79186.0207,77.2,-0.08282,3e-05,9.83429]
[1744063162604,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063163171,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063163407,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063163427,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063163451,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063163724,86.52,79180.4399,77.2,-0.08297,3e-05,9.84692]
[1744063164606,86.52,79162.5427,77.2,-0.08346,3e-05,9.88809]
[1744063166609,86.51,79132.7681,77.2,-0.08428,3e-05,9.95722]
[1744063167610,86.51,79119.5073,77.2,-0.08465,3e-05,9.98806]
[1744063170438,86.51,79114.1642,77.2,-0.08479,3e-05,10.00021]
[1744063173829,86.51,79111.2185,77.2,-0.08484,3e-05,10.00241]
[1744063173832,86.51,79111.2185,77.2,-0.08484,3e-05,10.00241]
[1744063173848,86.51,79111.2185,77.2,-0.08484,3e-05,10.00241]
[1744063176264,86.5,79104.8418,77.2,-0.085,3e-05,10.01649]
[1744063176313,86.5,79104.8418,77.2,-0.085,3e-05,10.01649]
[1744063177621,86.5,79124.0499,77.2,-0.08446,3e-05,9.97097]
[1744063178622,86.5,79142.9714,77.2,-0.08394,3e-05,9.92667]
[1744063180624,86.5,79157.5959,77.2,-0.08353,3e-05,9.89244]
[1744063186367,86.5,79155.3593,77.2,-0.08359,3e-05,9.89721]
[1744063188918,86.5,79153.4676,77.2,-0.08364,3e-05,9.90146]
[1744063188927,86.5,79153.4676,77.2,-0.08364,3e-05,9.90146]
[1744063189388,86.5,79153.4676,77.2,-0.08363,3e-05,9.90106]
[1744063194426,86.49,79163.5361,77.2,-0.08333,3e-05,9.87577]
[1744063198935,86.48,79172.1321,77.2,-0.08308,3e-05,9.85444]
[1744063199139,86.48,79172.1321,77.2,-0.08308,3e-05,9.85444]
[1744063200419,86.48,79172.1321,77.2,-0.08308,3e-05,9.85411]
[1744063200902,86.48,79172.1321,77.2,-0.08308,3e-05,9.85386]
[1744063201479,86.48,79172.1321,77.2,-0.08308,3e-05,9.85386]
[1744063203794,86.48,79173.1527,77.2,-0.08304,3e-05,9.85106]
[1744063207521,86.47,79185.8368,77.2,-0.08268,3e-05,9.8197]
[1744063208678,86.46,79194.7631,77.2,-0.08243,3e-05,9.79867]
[1744063211219,86.46,79203.8412,77.2,-0.08217,3e-05,9.77704]
[1744063211549,86.46,79203.8412,77.2,-0.08217,3e-05,9.77679]
[1744063213563,86.46,79217.3864,77.2,-0.08179,3e-05,9.74445]
[1744063217591,86.45,79231.1491,77.2,-0.0814,3e-05,9.71083]
[1744063217836,86.45,79231.1491,77.2,-0.0814,3e-05,9.71083]
[1744063218641,86.45,79231.1491,77.2,-0.0814,3e-05,9.71065]
[1744063218961,86.45,79231.1491,77.2,-0.0814,3e-05,9.71065]
[1744063220613,86.44,79242.6599,77.2,-0.08108,3e-05,9.68378]
[1744063225017,86.44,79242.7627,77.2,-0.08107,3e-05,9.68293]
[1744063225653,86.44,79242.7627,77.2,-0.08107,3e-05,9.68293]
[1744063225775,86.44,79242.7627,77.2,-0.08107,3e-05,9.68293]
[1744063226527,86.44,79242.7627,77.2,-0.08107,3e-05,9.68293]
[1744063228264,86.44,79242.7627,77.2,-0.08106,3e-05,9.68185]
[1744063229677,86.43,79277.324,77.2,-0.08013,3e-05,9.60173]
[1744063231680,86.43,79294.6582,77.2,-0.07963,3e-05,9.55753]
[1744063232365,86.43,79294.6582,77.2,-0.07963,3e-05,9.55753]
[1744063234912,86.43,79295.8409,77.2,-0.0796,3e-05,9.55441]
[1744063235694,86.43,79285.8931,77.2,-0.07986,3e-05,9.57698]
[1744063236695,86.43,79261.4681,77.2,-0.08051,3e-05,9.63305]
[1744063241700,86.43,79261.1846,77.2,-0.08052,3e-05,9.63347]
[1744063242412,86.43,79261.1846,77.2,-0.08052,3e-05,9.63347]
[1744063242701,86.43,79259.7904,77.2,-0.08055,3e-05,9.63664]
[1744063244703,86.42,79272.8729,77.2,-0.0802,3e-05,9.60593]
[1744063247706,86.42,79285.6968,77.2,-0.07985,3e-05,9.57572]
[1744063248015,86.42,79285.6968,77.2,-0.07985,3e-05,9.57572]
[1744063253712,86.41,79285.9006,77.2,-0.07982,3e-05,9.57385]
[1744063258717,86.41,79292.6027,77.2,-0.07963,3e-05,9.55733]
[1744063261950,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063261976,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063261995,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063263341,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063263716,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063263952,86.41,79292.5053,77.2,-0.07963,3e-05,9.55696]
[1744063264728,86.4,79259.2349,77.2,-0.08052,3e-05,9.63316]
[1744063270734,86.4,79265.9493,77.2,-0.08033,3e-05,9.61757]
[1744063273113,86.4,79267.2164,77.2,-0.0803,3e-05,9.61464]
[1744063273191,86.4,79267.2164,77.2,-0.0803,3e-05,9.61464]
[1744063278327,86.4,79269.9492,77.2,-0.08021,3e-05,9.6072]
[1744063280591,86.4,79273.6385,77.2,-0.08011,3e-05,9.59817]
[1744063280745,86.4,79273.6385,77.2,-0.08011,3e-05,9.59817]
[1744063281745,86.39,79286.0292,77.2,-0.07977,3e-05,9.56922]
[1744063282746,86.39,79306.4546,77.2,-0.07923,3e-05,9.52226]
[1744063283521,86.39,79306.4546,77.2,-0.07923,3e-05,9.52226]
[1744063283621,86.39,79306.4546,77.2,-0.07923,3e-05,9.52213]
[1744063285076,86.39,79319.8215,77.2,-0.07887,3e-05,9.491]
[1744063290115,86.38,79325.056,77.2,-0.07872,3e-05,9.47772]
[1744063293218,86.38,79325.6142,77.2,-0.07867,3e-05,9.47198]
[1744063296457,86.38,79326.0588,77.2,-0.07865,3e-05,9.47021]
[1744063297514,86.38,79326.0588,77.2,-0.07864,3e-05,9.46996]
[1744063297527,86.38,79326.0588,77.2,-0.07864,3e-05,9.46996]
[1744063297615,86.37,79326.0588,77.2,-0.07864,3e-05,9.46972]
[1744063297878,86.37,79326.0588,77.2,-0.07864,3e-05,9.46972]
[1744063299052,86.37,79326.0588,77.2,-0.07863,3e-05,9.4689]
[1744063299561,86.37,79326.0588,77.2,-0.07862,3e-05,9.46808]
[1744063301711,86.37,79326.1766,77.2,-0.07862,3e-05,9.46785]
[1744063301744,86.37,79326.1766,77.2,-0.07862,3e-05,9.46782]
[1744063302199,86.37,79295.5819,77.2,-0.07943,3e-05,9.53767]
[1744063304213,86.36,79281.1321,77.2,-0.07981,3e-05,9.57047]
[1744063307234,86.36,79264.474,77.2,-0.08025,3e-05,9.60813]
[1744063312031,86.36,79263.6881,77.2,-0.08026,3e-05,9.60907]
[1744063312039,86.36,79263.6881,77.2,-0.08026,3e-05,9.60907]
[1744063312269,86.36,79263.6881,77.2,-0.08026,3e-05,9.60889]
[1744063316100,86.31,79269.3944,77.2,-0.08,3e-05,9.58654]
[1744063321333,86.3,79267.8797,77.2,-0.08001,3e-05,9.58743]
[1744063323439,86.3,79267.8797,77.2,-0.08001,3e-05,9.587]
[1744063323449,86.3,79267.8797,77.2,-0.08001,3e-05,9.587]
[1744063323540,86.29,79267.8797,77.2,-0.08,3e-05,9.58658]
[1744063323801,86.29,79267.8797,77.2,-0.08,3e-05,9.58658]
[1744063323824,86.29,79267.8797,77.2,-0.08,3e-05,9.58658]
[1744063323883,86.29,79267.8797,77.2,-0.08,3e-05,9.58658]
[1744063324789,86.29,79262.178,77.2,-0.08015,3e-05,9.59925]
[1744063325662,86.29,79262.178,77.2,-0.08015,3e-05,9.59925]
[1744063327375,86.29,79287.1842,77.2,-0.07947,3e-05,9.54069]
[1744063328382,86.29,79300.5759,77.2,-0.07911,3e-05,9.50969]
[1744063330911,86.28,79308.0996,77.2,-0.07891,3e-05,9.49192]
[1744063333417,86.28,79320.7487,77.2,-0.07857,3e-05,9.46228]
[1744063336076,86.28,79319.9322,77.2,-0.07858,3e-05,9.46366]
[1744063336678,86.28,79319.9322,77.2,-0.07858,3e-05,9.46366]
[1744063340466,86.27,79306.4973,77.2,-0.07893,3e-05,9.49353]
[1744063341063,86.27,79306.4973,77.2,-0.07893,3e-05,9.49353]
[1744063341473,86.27,79306.4973,77.2,-0.07893,3e-05,9.49336]
[1744063342480,86.27,79290.1712,77.2,-0.07936,3e-05,9.53065]
[1744063344494,86.27,79268.7219,77.2,-0.07993,3e-05,9.57957]
[1744063347812,86.27,79257.0908,77.2,-0.08023,3e-05,9.60575]
[1744063348407,86.27,79257.0908,77.2,-0.08023,3e-05,9.60575]
[1744063348531,86.27,79257.0908,77.2,-0.08023,3e-05,9.60575]
[1744063348536,86.27,79257.0908,77.2,-0.08023,3e-05,9.60555]
[1744063348935,86.27,79257.0908,77.2,-0.08023,3e-05,9.60555]
[1744063351423,86.27,79254.5227,77.2,-0.08029,3e-05,9.61123]
[1744063353313,86.26,79252.9243,77.2,-0.08031,3e-05,9.6107]
[1744063355571,86.27,79230.8893,77.2,-0.0809,3e-05,9.66193]
[1744063360607,86.27,79232.5092,77.2,-0.08087,3e-05,9.6594]
[1744063361421,86.27,79232.5092,77.2,-0.08087,3e-05,9.6594]
[1744063361616,86.27,79232.5092,77.2,-0.08087,3e-05,9.65944]
[1744063365875,86.27,79222.5989,77.2,-0.08114,3e-05,9.68246]
[1744063366654,86.26,79222.5989,77.2,-0.08112,3e-05,9.6801]
[1744063371427,86.26,79215.9415,77.2,-0.08129,3e-05,9.69454]
[1744063371498,86.26,79215.9415,77.2,-0.08129,3e-05,9.69454]
[1744063376582,86.25,79211.5536,77.2,-0.0814,3e-05,9.70406]
[1744063378869,86.25,79207.555,77.2,-0.0815,3e-05,9.71272]
[1744063381470,86.25,79198.9346,77.2,-0.08173,3e-05,9.73226]
[1744063381474,86.25,79198.9346,77.2,-0.08173,3e-05,9.73226]
[1744063385787,86.24,79166.9472,77.2,-0.08258,3e-05,9.80484]
[1744063390822,86.23,79174.0466,77.2,-0.08237,3e-05,9.78631]
[1744063395796,86.22,79164.7198,77.2,-0.0826,3e-05,9.80639]
[1744063397864,86.22,79193.936,77.2,-0.08179,3e-05,9.7374]
[1744063401222,86.21,79196.9408,77.2,-0.0817,3e-05,9.72956]
[1744063402869,86.21,79182.5818,77.2,-0.08208,3e-05,9.7622]
[1744063407874,86.2,79184.8092,77.2,-0.08201,3e-05,9.75536]
[1744063408721,86.2,79184.8092,77.2,-0.08201,3e-05,9.75536]
[1744063413881,86.19,79188.2462,77.2,-0.08186,3e-05,9.74144]
[1744063418885,86.19,79187.8659,77.2,-0.08185,3e-05,9.74077]
[1744063419222,86.19,79187.8659,77.2,-0.08185,3e-05,9.74077]
[1744063424891,86.16,79180.3836,77.2,-0.08201,3e-05,9.75381]
[1744063429897,86.16,79187.0333,77.2,-0.08181,3e-05,9.73675]
[1744063433723,86.15,79175.8851,77.2,-0.0821,3e-05,9.76169]
[1744063436149,86.15,79162.6168,77.2,-0.08246,3e-05,9.79183]
[1744063439858,86.15,79163.3939,77.2,-0.08243,3e-05,9.78975]
[1744063439862,86.15,79163.3939,77.2,-0.08243,3e-05,9.78975]
[1744063445211,86.14,79169.9215,77.2,-0.08223,3e-05,9.77228]
[1744063450246,86.13,79170.3571,77.2,-0.0822,3e-05,9.76948]
[1744063451829,86.13,79170.3571,77.2,-0.0822,3e-05,9.76948]
[1744063452811,86.13,79165.7833,77.2,-0.08232,3e-05,9.77976]
[1744063458302,86.12,79164.2084,77.2,-0.08234,3e-05,9.7815]
[1744063462124,86.11,79164.1237,77.2,-0.08233,3e-05,9.78091]
[1744063462141,86.11,79164.1237,77.2,-0.08233,3e-05,9.78091]
[1744063465934,86.11,79148.2901,77.2,-0.08275,3e-05,9.81628]
[1744063466478,86.11,79148.2901,77.2,-0.08275,3e-05,9.81628]
[1744063467636,86.1,79148.2901,77.2,-0.08275,3e-05,9.81586]
[1744063468957,86.1,79139.8563,77.2,-0.08297,3e-05,9.83464]
[1744063471125,86.1,79136.7485,77.2,-0.08305,3e-05,9.84098]
[1744063471143,86.1,79136.7485,77.2,-0.08305,3e-05,9.84098]
[1744063471517,86.1,79136.7485,77.2,-0.08305,3e-05,9.84098]
[1744063471684,86.1,79136.7485,77.2,-0.08305,3e-05,9.84098]
[1744063471786,86.09,79136.7485,77.2,-0.08301,3e-05,9.83653]
[1744063472038,86.09,79136.7485,77.2,-0.08301,3e-05,9.83653]
[1744063476428,86.09,79123.2602,77.2,-0.08338,3e-05,9.86761]
[1744063481464,86.09,79136.2697,77.2,-0.08302,3e-05,9.83699]
[1744063484310,86.09,79139.1376,77.2,-0.08294,3e-05,9.83027]
[1744063484485,86.09,79139.1376,77.2,-0.08294,3e-05,9.83026]
[1744063489520,86.08,79142.3885,77.2,-0.08283,3e-05,9.82141]
[1744063494227,86.08,79147.9416,77.2,-0.08267,3e-05,9.80753]
[1744063494241,86.08,79147.9416,77.2,-0.08267,3e-05,9.80753]
[1744063494365,86.08,79147.9416,77.2,-0.08267,3e-05,9.80753]
[1744063494707,86.08,79147.9416,77.2,-0.08267,3e-05,9.80753]
[1744063494710,86.08,79147.9416,77.2,-0.08267,3e-05,9.80734]
[1744063495968,86.08,79167.0362,77.2,-0.08214,3e-05,9.76269]
[1744063497576,86.08,79189.271,77.2,-0.08153,3e-05,9.71085]
[1744063502611,86.08,79196.1037,77.2,-0.08134,3e-05,9.69464]
[1744063504789,86.07,79196.0822,77.2,-0.08134,3e-05,9.69464]
[1744063505011,86.07,79196.0822,77.2,-0.08134,3e-05,9.69464]
[1744063508761,86.07,79200.5757,77.2,-0.08121,3e-05,9.68345]
[1744063509389,86.07,79200.5757,77.2,-0.08121,3e-05,9.68325]
[1744063509645,86.07,79200.5757,77.2,-0.08121,3e-05,9.68325]
[1744063509826,86.07,79200.5757,77.2,-0.08121,3e-05,9.68325]
[1744063510667,86.07,79213.8212,77.2,-0.08085,3e-05,9.65248]
[1744063511805,86.07,79213.8212,77.2,-0.08085,3e-05,9.65248]
[1744063512681,86.07,79237.1934,77.2,-0.08022,3e-05,9.59846]
[1744063517716,86.07,79236.0529,77.2,-0.08025,3e-05,9.6011]
[1744063520898,86.07,79242.4197,77.2,-0.08008,3e-05,9.58651]
[1744063526318,86.07,79247.2614,77.2,-0.07996,3e-05,9.57559]
[1744063530897,86.07,79252.0652,77.2,-0.07983,3e-05,9.56478]
[1744063530998,86.07,79252.0652,77.2,-0.07983,3e-05,9.56492]
[1744063531816,86.08,79277.1588,77.2,-0.07914,3e-05,9.50355]
[1744063536625,86.08,79279.3389,77.2,-0.07909,3e-05,9.49983]
[1744063537036,86.08,79279.3389,77.2,-0.0791,3e-05,9.50016]
[1744063537860,86.08,79279.3389,77.2,-0.0791,3e-05,9.50023]
[1744063540898,86.08,79289.3394,77.2,-0.07884,3e-05,9.47751]
[1744063541729,86.08,79289.3394,77.2,-0.07884,3e-05,9.47764]
[1744063541889,86.09,79289.3394,77.2,-0.07884,3e-05,9.47777]
[1744063544910,86.09,79303.0247,77.2,-0.07848,3e-05,9.44635]
[1744063549945,86.08,79298.4273,77.2,-0.0786,3e-05,9.45676]
[1744063551292,86.08,79303.8115,77.2,-0.07845,3e-05,9.44441]
[1744063551957,86.08,79303.8115,77.2,-0.07845,3e-05,9.44441]
[1744063558001,86.09,79299.0366,77.2,-0.07858,3e-05,9.45576]
[1744063558821,86.09,79299.0366,77.2,-0.07858,3e-05,9.45576]
[1744063561026,86.09,79285.2338,77.2,-0.07895,3e-05,9.48747]
[1744063561307,86.09,79285.2338,77.2,-0.07895,3e-05,9.48747]
[1744063562033,86.09,79285.2338,77.2,-0.07895,3e-05,9.48749]
[1744063562864,86.09,79285.2338,77.2,-0.07895,3e-05,9.48749]
[1744063562943,86.09,79285.2338,77.2,-0.07895,3e-05,9.48758]
[1744063564251,86.09,79287.0803,77.2,-0.0789,3e-05,9.48327]
[1744063566276,86.09,79287.9117,77.2,-0.07888,3e-05,9.48123]
[1744063566293,86.09,79287.9117,77.2,-0.07888,3e-05,9.48123]
[1744063566377,86.09,79287.9117,77.2,-0.07888,3e-05,9.48116]
[1744063568328,86.09,79288.1702,77.2,-0.07887,3e-05,9.48067]
[1744063568426,86.09,79288.1702,77.2,-0.07887,3e-05,9.48077]
[1744063571307,86.09,79287.3933,77.2,-0.07889,3e-05,9.48242]
[1744063576826,86.09,79290.9053,77.2,-0.0788,3e-05,9.47408]
[1744063579054,86.08,79304.5892,77.2,-0.07843,3e-05,9.44264]
[1744063581317,86.08,79305.8136,77.2,-0.0784,3e-05,9.43983]
[1744063581921,86.08,79305.8136,77.2,-0.0784,3e-05,9.43983]
[1744063587062,86.09,79306.3684,77.2,-0.07839,3e-05,9.43899]
[1744063591324,86.09,79308.2699,77.2,-0.07832,3e-05,9.43105]
[1744063597072,86.09,79308.7499,77.2,-0.07831,3e-05,9.4307]
[1744063601586,86.09,79309.0336,77.2,-0.07831,3e-05,9.43056]
[1744063601589,86.09,79309.0336,77.2,-0.07831,3e-05,9.43056]
[1744063604825,86.1,79308.9169,77.2,-0.07831,3e-05,9.43098]
[1744063611088,86.1,79309.4243,77.2,-0.07831,3e-05,9.43044]
[1744063612348,86.1,79309.4243,77.2,-0.07831,3e-05,9.43054]
[1744063613387,86.1,79309.4243,77.2,-0.07831,3e-05,9.43063]
[1744063619109,86.12,79310.6899,77.2,-0.07833,3e-05,9.43252]
[1744063622314,86.13,79310.6899,77.2,-0.07836,3e-05,9.43511]
[1744063622316,86.13,79310.6899,77.2,-0.07836,3e-05,9.43511]
[1744063626167,86.13,79316.7892,77.2,-0.0782,3e-05,9.4213]
[1744063626852,86.13,79316.7892,77.2,-0.0782,3e-05,9.4213]
[1744063626951,86.14,79316.7892,77.2,-0.0782,3e-05,9.42133]
[1744063627987,86.14,79316.7892,77.2,-0.0782,3e-05,9.42133]
[1744063630468,86.13,79331.9507,77.2,-0.07779,3e-05,9.38618]
[1744063632599,86.13,79332.9952,77.2,-0.07776,3e-05,9.38267]
[1744063633471,86.12,79323.972,77.2,-0.07798,3e-05,9.40259]
[1744063638476,86.1,79313.6016,77.2,-0.07821,3e-05,9.42158]
[1744063641548,86.09,79313.7227,77.2,-0.07817,3e-05,9.41855]
[1744063641560,86.09,79313.7227,77.2,-0.07817,3e-05,9.41855]
[1744063642480,86.09,79309.4085,77.2,-0.07829,3e-05,9.42849]
[1744063644114,86.09,79308.0923,77.2,-0.07832,3e-05,9.43156]
[1744063644442,86.09,79308.0923,77.2,-0.07832,3e-05,9.43156]
[1744063644461,86.09,79308.0923,77.2,-0.07832,3e-05,9.43156]
[1744063646170,86.08,79298.2925,77.2,-0.07857,3e-05,9.45291]
[1744063646484,86.08,79294.35,77.2,-0.07866,3e-05,9.46039]
[1744063651489,86.05,79303.3536,77.2,-0.07833,3e-05,9.43058]
[1744063652655,86.05,79303.9912,77.2,-0.07831,3e-05,9.42901]
[1744063652659,86.05,79303.9912,77.2,-0.07831,3e-05,9.42901]
[1744063653491,86.05,79305.13,77.2,-0.07828,3e-05,9.42635]
[1744063654246,86.05,79305.13,77.2,-0.07828,3e-05,9.42635]
[1744063654380,86.05,79305.13,77.2,-0.07828,3e-05,9.42635]
[1744063656410,86.05,79308.7566,77.2,-0.07819,3e-05,9.41796]
[1744063660498,86.05,79331.393,77.2,-0.07759,3e-05,9.36628]
[1744063662728,86.05,79339.0342,77.2,-0.07739,3e-05,9.34899]
[1744063662733,86.05,79339.0342,77.2,-0.07739,3e-05,9.34899]
[1744063668506,86.05,79340.6368,77.2,-0.07735,3e-05,9.3451]
[1744063673511,86.04,79321.6218,77.2,-0.07782,3e-05,9.38602]
[1744063674538,86.04,79319.7429,77.2,-0.07787,3e-05,9.39021]
[1744063675012,86.04,79319.7429,77.2,-0.07787,3e-05,9.39021]
[1744063677068,86.04,79317.117,77.2,-0.07794,3e-05,9.39615]
[1744063680575,86.04,79317.2771,77.2,-0.07793,3e-05,9.39567]
[1744063686524,86.04,79329.4977,77.2,-0.07761,3e-05,9.36788]
[1744063689527,86.04,79312.295,77.2,-0.07806,3e-05,9.40693]
[1744063694532,86.03,79313.5253,77.2,-0.07803,3e-05,9.40389]
[1744063699537,86.03,79323.4282,77.2,-0.07777,3e-05,9.38121]
[1744063704542,86.03,79318.5138,77.2,-0.07789,3e-05,9.39232]
[1744063709547,86.03,79316.1329,77.2,-0.07795,3e-05,9.3976]
[1744063714552,86.03,79315.4628,77.2,-0.07794,3e-05,9.39504]
[1744063714561,86.03,79315.4628,77.2,-0.07794,3e-05,9.39504]
[1744063714564,86.03,79315.4628,77.2,-0.07794,3e-05,9.39504]
[1744063720558,86.03,79326.7529,77.2,-0.07764,3e-05,9.36869]
[1744063724687,86.02,79334.0063,77.2,-0.07743,3e-05,9.34994]
[1744063729826,86.01,79325.0508,77.2,-0.07765,3e-05,9.3694]
[1744063730271,86.01,79325.0508,77.2,-0.07765,3e-05,9.3694]
[1744063730348,86.01,79325.0508,77.2,-0.07765,3e-05,9.3694]
[1744063736574,86.01,79316.4042,77.2,-0.07786,3e-05,9.38782]
[1744063740644,86.0,79323.6646,77.2,-0.07765,3e-05,9.36897]
[1744063742580,86.01,79390.3693,77.2,-0.07593,3e-05,9.21886]
[1744063746134,86.03,79388.0453,77.2,-0.07604,3e-05,9.22888]
[1744063751589,86.07,79387.9608,77.2,-0.07614,3e-05,9.23752]
[1744063752398,86.07,79387.9608,77.2,-0.07614,3e-05,9.23752]
[1744063753099,86.07,79387.9608,77.2,-0.07614,3e-05,9.23752]
[1744063753298,86.07,79387.9608,77.2,-0.07614,3e-05,9.23752]
[1744063755593,86.12,79403.1671,77.2,-0.07586,3e-05,9.21386]
[1744063760598,86.2,79407.5416,77.2,-0.07592,3e-05,9.22023]
[1744063763481,86.22,79404.4145,77.2,-0.07607,3e-05,9.23304]
[1744063764062,86.24,79404.4145,77.2,-0.0761,3e-05,9.23576]
[1744063766604,86.24,79419.044,77.2,-0.07573,3e-05,9.20354]
[1744063770948,86.25,79420.3772,77.2,-0.07571,3e-05,9.20173]
[1744063773519,86.25,79420.6154,77.2,-0.07568,3e-05,9.19787]
[1744063777536,86.26,79439.4375,77.2,-0.07522,3e-05,9.15727]
[1744063782290,86.27,79437.5971,77.2,-0.07528,3e-05,9.16285]
[1744063782571,86.27,79437.5971,77.2,-0.07528,3e-05,9.16289]
[1744063783752,86.27,79433.1653,77.2,-0.0754,3e-05,9.1729]
[1744063783884,86.27,79433.1653,77.2,-0.0754,3e-05,9.1729]
[1744063787396,86.27,79432.9053,77.2,-0.07541,3e-05,9.17387]
[1744063792630,86.27,79434.9775,77.2,-0.07536,3e-05,9.16996]
[1744063793010,86.27,79434.9775,77.2,-0.07536,3e-05,9.16996]
[1744063798636,86.28,79435.8111,77.2,-0.07535,3e-05,9.16888]
[1744063800651,86.28,79436.1977,77.2,-0.07534,3e-05,9.16828]
[1744063805845,86.28,79441.1587,77.2,-0.07522,3e-05,9.15801]
[1744063811649,86.29,79443.7438,77.2,-0.07517,3e-05,9.15332]
[1744063816654,86.29,79443.7682,77.2,-0.07518,3e-05,9.15421]
[1744063821659,86.3,79441.9821,77.2,-0.07524,3e-05,9.15914]
[1744063826666,86.3,79446.1883,77.2,-0.07514,3e-05,9.15066]
[1744063828032,86.3,79445.9819,77.2,-0.07515,3e-05,9.15132]
[1744063828036,86.3,79445.9819,77.2,-0.07515,3e-05,9.15132]
[1744063833673,86.3,79451.5838,77.2,-0.07498,3e-05,9.1353]
[1744063838678,86.31,79450.45,77.2,-0.07502,3e-05,9.1383]
[1744063841295,86.31,79448.2889,77.2,-0.07507,3e-05,9.14332]
[1744063846687,86.31,79448.0733,77.2,-0.07508,3e-05,9.14431]
[1744063851692,86.31,79447.6122,77.2,-0.0751,3e-05,9.14573]
[1744063856697,86.31,79449.8269,77.2,-0.07505,3e-05,9.14117]
[1744063861702,86.31,79449.2262,77.2,-0.07507,3e-05,9.14294]
[1744063866707,86.32,79449.4596,77.2,-0.07507,3e-05,9.14285]
[1744063871712,86.32,79446.2856,77.2,-0.07515,3e-05,9.15035]
[1744063876717,86.32,79447.7615,77.2,-0.07512,3e-05,9.1474]
[1744063881722,86.32,79452.266,77.2,-0.07501,3e-05,9.1377]
[1744063885936,86.32,79457.5128,77.2,-0.07488,3e-05,9.1263]
[1744063886730,86.32,79461.0194,77.2,-0.07479,3e-05,9.11837]
[1744063891735,86.32,79463.4768,77.2,-0.07469,3e-05,9.10814]
[1744063896740,86.32,79467.7482,77.2,-0.07458,3e-05,9.09833]
[1744063901745,86.32,79474.9523,77.2,-0.0744,3e-05,9.08208]
[1744063906750,86.32,79476.8247,77.2,-0.07435,3e-05,9.07785]
[1744063909120,86.32,79478.8784,77.2,-0.0743,3e-05,9.07326]
[1744063909133,86.32,79478.8784,77.2,-0.0743,3e-05,9.07326]
[1744063909290,86.32,79478.8784,77.2,-0.0743,3e-05,9.07326]
[1744063909437,86.32,79478.8784,77.2,-0.0743,3e-05,9.07326]
[1744063909498,86.32,79478.8784,77.2,-0.0743,3e-05,9.07326]
[1744063909753,86.32,79478.836,77.2,-0.0743,3e-05,9.0737]
[1744063912528,86.32,79469.4646,77.2,-0.07454,3e-05,9.09499]
[1744063915218,86.32,79459.1344,77.2,-0.07481,3e-05,9.11848]
[1744063920764,86.33,79458.4032,77.2,-0.07483,3e-05,9.12073]
[1744063925769,86.33,79458.1953,77.2,-0.07484,3e-05,9.1217]
[1744063930774,86.33,79461.4222,77.2,-0.07477,3e-05,9.115]
[1744063930900,86.33,79461.4222,77.2,-0.07477,3e-05,9.115]
[1744063931622,86.33,79461.4222,77.2,-0.07477,3e-05,9.11502]
[1744063932928,86.33,79461.6939,77.2,-0.07476,3e-05,9.11443]
[1744063933778,86.33,79461.2569,77.2,-0.07477,3e-05,9.11517]
[1744063935043,86.33,79461.2569,77.2,-0.07477,3e-05,9.11495]
[1744063935650,86.33,79461.2569,77.2,-0.07477,3e-05,9.115]
[1744063940685,86.33,79469.9576,77.2,-0.07455,3e-05,9.09576]
[1744063945720,86.33,79470.2957,77.2,-0.07454,3e-05,9.09527]
[1744063950755,86.33,79469.5995,77.2,-0.07456,3e-05,9.09709]
[1744063951442,86.33,79469.5995,77.2,-0.07456,3e-05,9.09709]
[1744063956737,86.33,79469.7231,77.2,-0.07453,3e-05,9.09298]
[1744063957804,86.33,79444.3432,77.2,-0.07518,3e-05,9.14985]
[1744063959543,86.33,79444.3432,77.2,-0.07518,3e-05,9.14979]
[1744063959921,86.33,79444.3432,77.2,-0.07517,3e-05,9.14973]
[1744063965542,86.33,79432.4577,77.2,-0.07547,3e-05,9.1761]
[1744063965823,86.33,79432.4577,77.2,-0.07547,3e-05,9.1761]
[1744063971543,86.33,79431.4675,77.2,-0.07549,3e-05,9.17779]
[1744063971676,86.33,79431.4675,77.2,-0.07549,3e-05,9.17779]
[1744063976011,86.33,79435.4648,77.2,-0.07539,3e-05,9.16842]
[1744063977829,86.33,79439.7027,77.2,-0.07528,3e-05,9.15876]
[1744063978113,86.33,79439.7027,77.2,-0.07528,3e-05,9.15876]
[1744063978835,86.33,79454.6411,77.2,-0.0749,3e-05,9.12524]
[1744063981838,86.33,79469.076,77.2,-0.07454,3e-05,9.09346]
[1744063986093,86.33,79471.2344,77.2,-0.07449,3e-05,9.0895]
[1744063986264,86.33,79471.2344,77.2,-0.07449,3e-05,9.0895]
[1744063986456,86.33,79471.2344,77.2,-0.07449,3e-05,9.0895]
[1744063986544,86.33,79471.2344,77.2,-0.07449,3e-05,9.0895]
[1744063986843,86.33,79471.2298,77.2,-0.07449,3e-05,9.08949]
[1744063987844,86.33,79484.7297,77.2,-0.07415,3e-05,9.0593]
[1744063990847,86.33,79498.6951,77.2,-0.0738,3e-05,9.02829]
[1744063991556,86.33,79498.6951,77.2,-0.0738,3e-05,9.02829]
[1744063991876,86.33,79501.0765,77.2,-0.07375,3e-05,9.02305]
[1744063992248,86.33,79501.0765,77.2,-0.07375,3e-05,9.02305]
[1744063992512,86.33,79501.0765,77.2,-0.07375,3e-05,9.02305]
[1744063992849,86.33,79502.87,77.2,-0.0737,3e-05,9.01896]
[1744063992942,86.33,79502.87,77.2,-0.0737,3e-05,9.01896]
[1744063997451,86.33,79517.9962,77.2,-0.07332,2e-05,8.98504]
[1744063997499,86.33,79517.9962,77.2,-0.07332,2e-05,8.98504]
[1744063998862,86.33,79505.1059,77.2,-0.07365,3e-05,9.01427]
[1744064000864,86.34,79491.6896,77.2,-0.07399,3e-05,9.0446]
[1744064004540,86.34,79489.5558,77.2,-0.07405,3e-05,9.04991]
[1744064004678,86.34,79489.5558,77.2,-0.07405,3e-05,9.04991]
[1744064004723,86.34,79489.5558,77.2,-0.07405,3e-05,9.04991]
[1744064009876,86.34,79491.2013,77.2,-0.07401,3e-05,9.04658]
[1744064011876,86.34,79518.6068,77.2,-0.0733,2e-05,8.98184]
[1744064013068,86.34,79518.9637,77.2,-0.07329,2e-05,8.98119]
[1744064013866,86.34,79518.9637,77.2,-0.07329,2e-05,8.98116]
[1744064014509,86.34,79518.9637,77.2,-0.07329,2e-05,8.98116]
[1744064015036,86.34,79518.894,77.2,-0.07329,2e-05,8.98128]
[1744064016881,86.34,79543.6683,77.2,-0.07268,2e-05,8.92628]
[1744064017206,86.34,79543.6683,77.2,-0.07268,2e-05,8.92628]
[1744064021593,86.34,79551.6879,77.2,-0.07248,2e-05,8.90883]
[1744064022770,86.34,79552.5784,77.2,-0.07246,2e-05,8.90694]
[1744064022808,86.34,79552.5784,77.2,-0.07246,2e-05,8.90694]
[1744064023909,86.35,79553.6767,77.2,-0.07244,2e-05,8.90477]
[1744064029241,86.35,79561.7576,77.2,-0.07224,2e-05,8.88764]
[1744064029799,86.35,79561.7576,77.2,-0.07224,2e-05,8.88764]
[1744064029826,86.35,79561.7576,77.2,-0.07225,2e-05,8.88784]
[1744064030896,86.35,79584.8426,77.2,-0.07168,2e-05,8.83711]
[1744064031897,86.35,79606.9787,77.2,-0.07114,2e-05,8.78865]
[1744064035697,86.37,79604.5036,77.2,-0.07125,2e-05,8.79838]
[1744064035761,86.37,79604.5036,77.2,-0.07125,2e-05,8.79838]
[1744064035858,86.37,79604.5036,77.2,-0.07125,2e-05,8.79838]
[1744064040906,86.41,79599.468,77.2,-0.07144,2e-05,8.81597]
[1744064041762,86.41,79599.468,77.2,-0.07144,2e-05,8.81597]
[1744064044910,86.41,79579.3216,77.2,-0.07194,2e-05,8.86072]
[1744064047727,86.41,79576.788,77.2,-0.072,2e-05,8.86635]
[1744064048021,86.41,79576.788,77.2,-0.072,2e-05,8.86638]
[1744064048396,86.41,79576.788,77.2,-0.072,2e-05,8.86638]
[1744064048928,86.41,79547.6905,77.2,-0.07272,2e-05,8.93095]
[1744064050160,86.41,79536.1284,77.2,-0.07301,2e-05,8.95668]
[1744064050259,86.41,79536.1284,77.2,-0.07301,2e-05,8.95668]
[1744064051212,86.41,79543.175,77.2,-0.07283,2e-05,8.94114]
[1744064056936,86.41,79545.2997,77.2,-0.07279,2e-05,8.93704]
[1744064058162,86.41,79546.7049,77.2,-0.07275,2e-05,8.93403]
[1744064058165,86.41,79546.7049,77.2,-0.07275,2e-05,8.93403]
[1744064058202,86.41,79546.7049,77.2,-0.07275,2e-05,8.93403]
[1744064058938,86.41,79547.462,77.2,-0.07274,2e-05,8.93265]
[1744064063943,86.42,79546.9035,77.2,-0.07277,2e-05,8.9354]
[1744064064137,86.42,79546.9035,77.2,-0.07277,2e-05,8.9354]
[1744064064944,86.42,79545.7881,77.2,-0.0728,2e-05,8.9379]
[1744064069107,86.42,79543.3679,77.2,-0.07286,2e-05,8.94334]
[1744064070129,86.42,79542.7761,77.2,-0.07287,2e-05,8.94467]
[1744064070228,86.42,79542.7761,77.2,-0.07287,2e-05,8.94467]
[1744064075956,86.43,79546.0414,77.2,-0.07277,2e-05,8.93444]
[1744064080961,86.43,79541.9756,77.2,-0.07288,2e-05,8.94418]
[1744064085966,86.43,79536.5971,77.2,-0.07302,2e-05,8.95674]
[1744064090971,86.44,79537.7368,77.2,-0.073,2e-05,8.95481]
[1744064095976,86.44,79537.4909,77.2,-0.07301,2e-05,8.95597]
[1744064100981,86.44,79537.0452,77.2,-0.07303,2e-05,8.95755]
[1744064105538,86.44,79536.4709,77.2,-0.07305,2e-05,8.95932]
[1744064106293,86.44,79535.5975,77.2,-0.07307,2e-05,8.96137]
[1744064111992,86.45,79534.8715,77.2,-0.0731,2e-05,8.96364]
[1744064116997,86.45,79543.0118,77.2,-0.0729,2e-05,8.94616]
[1744064117020,86.45,79543.0118,77.2,-0.0729,2e-05,8.94616]
[1744064123020,86.45,79543.834,77.2,-0.07289,2e-05,8.94516]
[1744064128577,86.46,79543.5991,77.2,-0.0729,2e-05,8.94635]
[1744064129472,86.46,79543.5991,77.2,-0.0729,2e-05,8.94649]
[1744064134849,86.46,79553.3073,77.2,-0.07264,2e-05,8.92128]
[1744064137990,86.46,79569.5431,77.2,-0.07224,2e-05,8.88563]
[1744064143113,86.46,79569.3257,77.2,-0.07225,2e-05,8.88664]
[1744064150033,86.46,79562.7534,77.2,-0.07242,2e-05,8.90172]
[1744064155038,86.47,79560.5295,77.2,-0.07248,2e-05,8.90698]
[1744064160043,86.47,79571.2317,77.2,-0.07222,2e-05,8.88377]
[1744064165048,86.47,79580.968,77.2,-0.07199,2e-05,8.86294]
[1744064170053,86.48,79578.4651,77.2,-0.07206,2e-05,8.86915]
[1744064175058,86.48,79581.2194,77.2,-0.07199,2e-05,8.86374]
[1744064181064,86.48,79587.0767,77.2,-0.07186,2e-05,8.85177]
[1744064186069,86.49,79589.7029,77.2,-0.07181,2e-05,8.84678]
[1744064191074,86.49,79593.2961,77.2,-0.0717,2e-05,8.83583]
[1744064196079,86.5,79590.9659,77.2,-0.07177,2e-05,8.84187]
[1744064197430,86.5,79584.7347,77.2,-0.07192,2e-05,8.85575]
[1744064203086,86.5,79584.6962,77.2,-0.07194,2e-05,8.85749]
[1744064207090,86.51,79565.8447,77.2,-0.07241,2e-05,8.90001]
[1744064211094,86.51,79549.4116,77.2,-0.07283,2e-05,8.9371]
[1744064212611,86.51,79549.3163,77.2,-0.07283,2e-05,8.93747]
[1744064212976,86.51,79549.3163,77.2,-0.07283,2e-05,8.93747]
[1744064213589,86.51,79549.3163,77.2,-0.07283,2e-05,8.93749]
[1744064218979,86.51,79560.6271,77.2,-0.07255,2e-05,8.91263]
[1744064224107,86.52,79565.7457,77.2,-0.07243,2e-05,8.90174]
[1744064228172,86.52,79566.1567,77.2,-0.07242,2e-05,8.90113]
[1744064231114,86.52,79583.2747,77.2,-0.07201,2e-05,8.86403]
[1744064234619,86.53,79592.211,77.2,-0.0718,2e-05,8.84535]
[1744064235118,86.53,79592.5053,77.2,-0.07179,2e-05,8.84481]
[1744064235980,86.53,79592.5053,77.2,-0.07179,2e-05,8.84481]
[1744064237973,86.53,79598.9291,77.2,-0.07164,2e-05,8.83077]
[1744064238069,86.53,79598.9291,77.2,-0.07164,2e-05,8.83077]
[1744064239113,86.53,79598.9291,77.2,-0.07164,2e-05,8.83077]
[1744064245128,86.53,79604.9503,77.2,-0.07149,2e-05,8.81759]
[1744064247989,86.53,79611.6288,77.2,-0.07133,2e-05,8.80297]
[1744064252297,86.53,79628.6717,77.2,-0.07089,2e-05,8.76213]
[1744064252380,86.53,79628.6717,77.2,-0.07089,2e-05,8.76213]
[1744064258141,86.53,79623.3942,77.2,-0.07103,2e-05,8.77415]
[1744064263147,86.53,79627.6985,77.2,-0.07093,2e-05,8.76519]
[1744064264722,86.53,79626.9286,77.2,-0.07095,2e-05,8.76697]
[1744064270153,86.54,79627.5969,77.2,-0.07094,2e-05,8.76604]
[1744064271191,86.54,79626.9916,77.2,-0.07095,2e-05,8.76746]
[1744064272155,86.54,79626.7232,77.2,-0.07096,2e-05,8.76795]
[1744064277160,86.53,79627.1196,77.2,-0.07094,2e-05,8.76662]
[1744064279009,86.53,79626.7996,77.2,-0.07095,2e-05,8.76723]
[1744064279035,86.53,79626.7996,77.2,-0.07095,2e-05,8.76723]
[1744064279109,86.53,79626.7996,77.2,-0.07095,2e-05,8.76723]
[1744064282165,86.53,79613.9137,77.2,-0.07126,2e-05,8.79503]
[1744064282985,86.53,79613.9137,77.2,-0.07126,2e-05,8.79503]
[1744064282997,86.53,79613.9137,77.2,-0.07126,2e-05,8.79503]
[1744064283166,86.53,79614.132,77.2,-0.07125,2e-05,8.79441]
[1744064286940,86.53,79609.025,77.2,-0.07138,2e-05,8.80575]
[1744064287304,86.53,79608.7003,77.2,-0.07138,2e-05,8.80649]
[1744064291573,86.53,79608.2693,77.2,-0.0714,2e-05,8.80755]
[1744064295108,86.53,79614.3329,77.2,-0.07125,2e-05,8.79436]
[1744064295168,86.53,79614.3329,77.2,-0.07125,2e-05,8.79436]
[1744064297710,86.53,79620.3258,77.2,-0.0711,2e-05,8.78106]
[1744064297722,86.53,79620.3258,77.2,-0.0711,2e-05,8.78106]
[1744064298185,86.54,79625.4018,77.2,-0.07099,2e-05,8.77077]
[1744064299731,86.54,79618.9416,77.2,-0.07115,2e-05,8.78501]
[1744064300187,86.54,79613.6615,77.2,-0.07127,2e-05,8.79646]
[1744064301675,86.53,79614.4162,77.2,-0.07125,2e-05,8.79467]
[1744064302237,86.53,79614.6239,77.2,-0.07125,2e-05,8.79408]
[1744064307757,86.53,79613.8622,77.2,-0.07126,2e-05,8.79507]
[1744064313200,86.53,79613.9023,77.2,-0.07122,2e-05,8.79031]
[1744064313757,86.53,79613.9023,77.2,-0.07122,2e-05,8.79031]
[1744064314482,86.53,79613.8658,77.2,-0.07122,2e-05,8.79027]
[1744064315865,86.53,79614.9035,77.2,-0.07119,2e-05,8.78786]
[1744064321210,86.52,79625.9578,77.2,-0.07092,2e-05,8.76302]
[1744064325231,86.52,79626.8542,77.2,-0.07089,2e-05,8.76072]
[1744064331220,86.52,79621.6396,77.2,-0.07101,2e-05,8.77157]
[1744064336225,86.52,79627.1203,77.2,-0.07088,2e-05,8.75912]
[1744064341230,86.51,79626.4764,77.2,-0.07089,2e-05,8.76013]
[1744064342049,86.51,79626.4764,77.2,-0.07089,2e-05,8.76013]
[1744064347236,86.51,79627.0585,77.2,-0.07087,2e-05,8.75839]
[1744064352241,86.51,79631.3905,77.2,-0.07076,2e-05,8.74855]
[1744064354779,86.51,79630.7582,77.2,-0.07077,2e-05,8.74981]
[1744064359964,86.51,79629.7201,77.2,-0.0708,2e-05,8.75177]
[1744064365255,86.51,79624.546,77.2,-0.07092,2e-05,8.7626]
[1744064370050,86.5,79624.775,77.2,-0.07091,2e-05,8.76177]
[1744064374982,86.5,79624.4863,77.2,-0.07088,2e-05,8.75815]
[1744064375055,86.5,79624.4863,77.2,-0.07088,2e-05,8.75815]
[1744064375096,86.5,79624.4863,77.2,-0.07088,2e-05,8.75815]
[1744064377267,86.5,79607.0421,77.2,-0.07131,2e-05,8.79665]
[1744064382272,86.5,79606.645,77.2,-0.07132,2e-05,8.79771]
[1744064387277,86.51,79598.2413,77.2,-0.07153,2e-05,8.81632]
[1744064392282,86.5,79587.6558,77.2,-0.07179,2e-05,8.83954]
[1744064393813,86.5,79587.9258,77.2,-0.07178,2e-05,8.83893]
[1744064394284,86.5,79590.3087,77.2,-0.07172,2e-05,8.83348]
[1744064397344,86.5,79597.7893,77.2,-0.07153,2e-05,8.81647]
[1744064397367,86.5,79597.7893,77.2,-0.07153,2e-05,8.81647]
[1744064401292,86.5,79613.2709,77.2,-0.07115,2e-05,8.78189]
[1744064403467,86.5,79614.9346,77.2,-0.0711,2e-05,8.77802]
[1744064403991,86.5,79614.9346,77.2,-0.0711,2e-05,8.77802]
[1744064404496,86.5,79613.72,77.2,-0.07113,2e-05,8.78058]
[1744064409969,86.5,79597.7712,77.2,-0.07152,2e-05,8.81561]
[1744064414023,86.5,79588.1087,77.2,-0.07176,2e-05,8.83688]
[1744064414330,86.5,79594.4646,77.2,-0.0716,2e-05,8.8229]
[1744064419335,86.5,79589.1471,77.2,-0.07173,2e-05,8.83457]
[1744064423772,86.5,79585.8277,77.2,-0.07181,2e-05,8.84179]
[1744064424020,86.5,79585.8277,77.2,-0.07181,2e-05,8.84179]
[1744064429103,86.5,79576.4354,77.2,-0.07204,2e-05,8.86223]
[1744064430318,86.5,79576.4354,77.2,-0.07204,2e-05,8.86223]
[1744064435358,86.49,79566.373,77.2,-0.07225,2e-05,8.87995]
[1744064437223,86.49,79566.603,77.2,-0.07225,2e-05,8.87935]
[1744064437238,86.49,79566.603,77.2,-0.07225,2e-05,8.87935]
[1744064437253,86.49,79566.603,77.2,-0.07225,2e-05,8.87935]
[1744064437425,86.49,79566.603,77.2,-0.07225,2e-05,8.87935]
[1744064438167,86.49,79566.603,77.2,-0.07224,2e-05,8.87926]
[1744064438764,86.49,79566.603,77.2,-0.07224,2e-05,8.87926]
[1744064439782,86.49,79566.603,77.2,-0.07224,2e-05,8.879]
[1744064439862,86.49,79566.603,77.2,-0.07224,2e-05,8.879]
[1744064442195,86.49,79624.2634,77.2,-0.07083,2e-05,8.75216]
[1744064445216,86.49,79640.9226,77.2,-0.07044,2e-05,8.71623]
[1744064445711,86.49,79640.9226,77.2,-0.07044,2e-05,8.71623]
[1744064449716,86.5,79641.6502,77.2,-0.07043,2e-05,8.7154]
[1744064451845,86.5,79641.8063,77.2,-0.07043,2e-05,8.71534]
[1744064457483,86.5,79644.9744,77.2,-0.07036,2e-05,8.70901]
[1744064458651,86.5,79648.5222,77.2,-0.07027,2e-05,8.70137]
[1744064459919,86.5,79648.5222,77.2,-0.07027,2e-05,8.70148]
[1744064463518,86.5,79655.3323,77.2,-0.07011,2e-05,8.68715]
[1744064470391,86.51,79649.0379,77.2,-0.07027,2e-05,8.70172]
[1744064475406,86.51,79652.8985,77.2,-0.07019,2e-05,8.69408]
[1744064481412,86.52,79653.4068,77.2,-0.07018,2e-05,8.6937]
[1744064487419,86.52,79653.3698,77.2,-0.07019,2e-05,8.69439]
[1744064488082,86.52,79653.3698,77.2,-0.07019,2e-05,8.69439]
[1744064489420,86.52,79670.833,77.2,-0.06978,2e-05,8.65663]
[1744064491422,86.52,79684.1832,77.2,-0.06943,2e-05,8.62418]
[1744064493295,86.52,79684.1832,77.2,-0.06944,2e-05,8.62439]
[1744064494425,86.53,79671.0238,77.2,-0.06976,2e-05,8.6534]
[1744064495982,86.53,79671.0232,77.2,-0.06976,2e-05,8.65359]
[1744064496888,86.53,79671.0232,77.2,-0.06976,2e-05,8.65378]
[1744064501982,86.53,79671.1122,77.2,-0.06977,2e-05,8.65452]
[1744064502932,86.53,79671.1122,77.2,-0.06977,2e-05,8.6547]
[1744064504441,86.53,79655.1662,77.2,-0.07015,2e-05,8.68976]
[1744064506659,86.54,79635.9167,77.2,-0.07062,2e-05,8.73233]
[1744064509121,86.54,79633.7338,77.2,-0.07068,2e-05,8.73725]
[1744064515295,86.54,79631.3591,77.2,-0.07074,2e-05,8.74328]
[1744064515395,86.54,79631.3591,77.2,-0.07075,2e-05,8.74342]
[1744064517825,86.54,79629.7421,77.2,-0.07079,2e-05,8.74754]
[1744064518996,86.55,79629.7421,77.2,-0.07079,2e-05,8.74782]
[1744064519097,86.55,79629.7421,77.2,-0.0708,2e-05,8.7481]
[1744064521336,86.55,79625.4322,77.2,-0.07091,2e-05,8.7585]
[1744064521458,86.56,79622.3233,77.2,-0.071,2e-05,8.76619]
[1744064523460,86.56,79601.9768,77.2,-0.0715,2e-05,8.81131]
[1744064525562,86.56,79592.315,77.2,-0.07174,2e-05,8.83286]
[1744064525788,86.56,79592.315,77.2,-0.07174,2e-05,8.83286]
[1744064528602,86.56,79580.8898,77.2,-0.07202,2e-05,8.85839]
[1744064528904,86.56,79580.8898,77.2,-0.07202,2e-05,8.85839]
[1744064529156,86.56,79580.8898,77.2,-0.07202,2e-05,8.85839]
[1744064529648,86.56,79580.8898,77.2,-0.07202,2e-05,8.85852]
[1744064530833,86.56,79593.1924,77.2,-0.07172,2e-05,8.83176]
[1744064531841,86.56,79593.1924,77.2,-0.07172,2e-05,8.83176]
[1744064532847,86.57,79608.3731,77.2,-0.07136,2e-05,8.79885]
[1744064534735,86.57,79608.3731,77.2,-0.07136,2e-05,8.79911]
[1744064535868,86.57,79625.6039,77.2,-0.07095,2e-05,8.76184]
[1744064540904,86.57,79602.1612,77.2,-0.07153,2e-05,8.81438]
[1744064543247,86.58,79602.4601,77.2,-0.07152,2e-05,8.81391]
[1744064543342,86.58,79602.4601,77.2,-0.07153,2e-05,8.81409]
[1744064548960,86.58,79599.5315,77.2,-0.0716,2e-05,8.82053]
[1744064551477,86.58,79600.0575,77.2,-0.07158,2e-05,8.81937]
[1744064551512,86.58,79600.254,77.2,-0.07155,2e-05,8.81507]
[1744064551981,86.58,79600.254,77.2,-0.07155,2e-05,8.81489]
[1744064555132,86.57,79608.7912,77.2,-0.07134,2e-05,8.79585]
[1744064557200,86.57,79616.5401,77.2,-0.07115,2e-05,8.77864]
[1744064558030,86.57,79637.1562,77.2,-0.07065,2e-05,8.73341]
[1744064560044,86.57,79652.1081,77.2,-0.07029,2e-05,8.70074]
[1744064562390,86.57,79653.4387,77.2,-0.07025,2e-05,8.69785]
[1744064568100,86.58,79650.4491,77.2,-0.07033,2e-05,8.70499]
[1744064573135,86.58,79653.281,77.2,-0.07027,2e-05,8.69932]
[1744064577441,86.58,79652.9434,77.2,-0.07028,2e-05,8.70035]
[1744064577557,86.58,79652.6687,77.2,-0.07029,2e-05,8.70104]
[1744064582438,86.58,79653.0106,77.2,-0.07028,2e-05,8.70068]
[1744064588240,86.59,79652.6425,77.2,-0.0703,2e-05,8.70214]
[1744064590649,86.59,79652.3073,77.2,-0.07031,2e-05,8.70306]
[1744064591951,86.59,79652.3073,77.2,-0.07031,2e-05,8.70315]
[1744064594282,86.59,79638.6539,77.2,-0.07064,2e-05,8.73314]
[1744064599317,86.59,79637.3252,77.2,-0.07068,2e-05,8.73625]
[1744064604246,86.59,79637.8565,77.2,-0.07067,2e-05,8.73525]
[1744064604911,86.59,79637.8565,77.2,-0.07067,2e-05,8.7353]
[1744064608380,86.59,79652.4025,77.2,-0.07032,2e-05,8.70384]
[1744064613415,86.59,79655.8985,77.2,-0.07021,2e-05,8.69286]
[1744064618450,86.6,79655.1463,77.2,-0.07024,2e-05,8.69511]
[1744064619457,86.6,79670.8258,77.2,-0.06986,2e-05,8.6611]
[1744064620213,86.6,79670.8258,77.2,-0.06986,2e-05,8.6611]
[1744064620601,86.6,79670.8258,77.2,-0.06986,2e-05,8.66127]
[1744064624132,86.6,79670.5953,77.2,-0.06988,2e-05,8.66242]
[1744064628135,86.6,79665.4178,77.2,-0.07001,2e-05,8.67431]
[1744064629956,86.61,79668.0002,77.2,-0.06995,2e-05,8.66896]
[1744064635332,86.61,79659.528,77.2,-0.07016,2e-05,8.68799]
[1744064640595,86.61,79668.2829,77.2,-0.06996,2e-05,8.66967]
[1744064641403,86.61,79668.2829,77.2,-0.06996,2e-05,8.66967]
[1744064642099,86.61,79668.2829,77.2,-0.06996,2e-05,8.66981]
[1744064647403,86.62,79668.4819,77.2,-0.06996,2e-05,8.67007]
[1744064648173,86.62,79668.4819,77.2,-0.06996,2e-05,8.67021]
[1744064653608,86.62,79663.9757,77.2,-0.07008,2e-05,8.68076]
[1744064655057,86.62,79670.4357,77.2,-0.06992,2e-05,8.66683]
[1744064656298,86.62,79670.4357,77.2,-0.06992,2e-05,8.66698]
[1744064661616,86.63,79675.9612,77.2,-0.0698,2e-05,8.65588]
[1744064663139,86.63,79677.3336,77.2,-0.06977,2e-05,8.65306]
[1744064666742,86.63,79679.4761,77.2,-0.06973,2e-05,8.64909]
[1744064670167,86.63,79687.2632,77.2,-0.06955,2e-05,8.63272]
[1744064675853,86.64,79690.8216,77.2,-0.06945,2e-05,8.62263]
[1744064680839,86.64,79691.4551,77.2,-0.06944,2e-05,8.62212]
[1744064685408,86.65,79695.8635,77.2,-0.06935,2e-05,8.61319]
[1744064686203,86.65,79695.8635,77.2,-0.06935,2e-05,8.61333]
[1744064691620,86.65,79691.7512,77.2,-0.06946,2e-05,8.62333]
[1744064697000,86.66,79703.3873,77.2,-0.0692,2e-05,8.5997]
[1744064700944,86.66,79705.288,77.2,-0.06916,2e-05,8.59634]
[1744064703044,86.67,79723.2433,77.2,-0.06874,2e-05,8.5584]
[1744064704202,86.67,79723.2433,77.2,-0.06874,2e-05,8.5584]
[1744064705582,86.67,79723.2433,77.2,-0.06875,2e-05,8.55872]
[1744064708515,86.67,79726.8581,77.2,-0.06867,2e-05,8.5517]
[1744064708567,86.67,79726.8581,77.2,-0.06867,2e-05,8.5517]
[1744064708635,86.68,79726.8581,77.2,-0.06867,2e-05,8.55194]
[1744064708730,86.68,79726.8581,77.2,-0.06867,2e-05,8.55194]
[1744064708840,86.68,79726.8581,77.2,-0.06867,2e-05,8.55194]
[1744064709087,86.67,79726.8581,77.2,-0.06867,2e-05,8.5518]
[1744064710745,86.68,79731.0034,77.2,-0.06857,2e-05,8.54303]
[1744064712669,86.68,79731.0034,77.2,-0.06858,2e-05,8.54325]
[1744064712108,86.68,79754.8993,77.2,-0.06802,2e-05,8.49196]
[1744064714699,86.68,79770.5006,77.2,-0.06766,2e-05,8.45892]
[1744064718316,86.72,79777.6977,77.2,-0.06758,2e-05,8.45194]
[1744064718348,86.73,79777.6977,77.2,-0.06761,2e-05,8.45468]
[1744064720571,86.73,79776.6372,77.2,-0.06763,2e-05,8.45687]
[1744064724447,86.73,79777.4431,77.2,-0.06761,2e-05,8.45484]
[1744064724467,86.73,79777.4431,77.2,-0.06761,2e-05,8.45484]
[1744064724543,86.73,79777.4431,77.2,-0.06761,2e-05,8.45479]
[1744064729714,86.75,79781.4504,77.2,-0.06756,2e-05,8.45035]
[1744064730592,86.75,79781.4504,77.2,-0.06756,2e-05,8.45035]
[1744064730690,86.76,79781.4504,77.2,-0.06758,2e-05,8.45228]
[1744064731877,86.76,79783.5563,77.2,-0.0675,2e-05,8.44394]
[1744064731926,86.76,79783.5563,77.2,-0.0675,2e-05,8.44394]
[1744064732251,86.76,79783.5563,77.2,-0.0675,2e-05,8.44412]
[1744064733759,86.77,79781.1417,77.2,-0.06758,2e-05,8.45109]
[1744064740306,86.78,79778.1395,77.2,-0.06766,2e-05,8.45874]
[1744064743300,86.78,79777.7902,77.2,-0.06767,2e-05,8.45983]
[1744064746348,86.78,79750.6587,77.2,-0.06831,2e-05,8.51854]
[1744064746779,86.78,79750.6587,77.2,-0.06831,2e-05,8.51854]
[1744064751988,86.79,79750.8107,77.2,-0.06833,2e-05,8.51995]
[1744064752391,86.79,79750.8107,77.2,-0.06833,2e-05,8.52033]
[1744064754028,86.79,79759.8266,77.2,-0.06812,2e-05,8.50131]
[1744064755211,86.79,79759.8266,77.2,-0.06812,2e-05,8.5016]
[1744064755412,86.8,79759.8266,77.2,-0.06813,2e-05,8.50189]
[1744064760447,86.8,79759.3122,77.2,-0.06814,2e-05,8.50348]
[1744064765482,86.8,79762.0276,77.2,-0.06809,2e-05,8.49814]
[1744064765946,86.8,79762.0276,77.2,-0.06809,2e-05,8.49814]
[1744064765995,86.8,79762.0276,77.2,-0.06809,2e-05,8.49814]
[1744064766489,86.8,79762.0276,77.2,-0.06809,2e-05,8.49805]
[1744064766829,86.8,79762.0276,77.2,-0.06809,2e-05,8.49805]
[1744064766832,86.8,79762.0276,77.2,-0.06809,2e-05,8.49805]
[1744064767471,86.8,79762.0276,77.2,-0.06809,2e-05,8.49805]
[1744064772531,86.8,79760.5255,77.2,-0.06812,2e-05,8.50097]
[1744064777566,86.8,79761.5187,77.2,-0.06809,2e-05,8.49842]
[1744064782601,86.79,79761.9488,77.2,-0.06808,2e-05,8.49709]
[1744064786462,86.79,79762.1925,77.2,-0.06807,2e-05,8.49633]
[1744064786475,86.79,79762.1925,77.2,-0.06807,2e-05,8.49633]
[1744064786629,86.79,79762.1925,77.2,-0.06807,2e-05,8.49625]
[1744064791664,86.79,79751.6046,77.2,-0.06829,2e-05,8.51557]
[1744064796699,86.8,79751.7354,77.2,-0.06829,2e-05,8.51567]
[1744064800729,86.8,79737.7621,77.2,-0.06862,2e-05,8.54593]
[1744064805762,86.8,79728.0667,77.2,-0.06885,2e-05,8.56686]
[1744064810797,86.8,79728.0236,77.2,-0.06885,2e-05,8.56694]
[1744064813801,86.8,79706.9335,77.2,-0.06935,2e-05,8.61244]
[1744064814389,86.8,79706.9335,77.2,-0.06935,2e-05,8.61244]
[1744064819551,86.79,79700.0121,77.2,-0.06951,2e-05,8.62695]
[1744064820808,86.79,79713.468,77.2,-0.06919,2e-05,8.59769]
[1744064824810,86.79,79708.9617,77.2,-0.06929,2e-05,8.60726]
[1744064824812,86.79,79708.7694,77.2,-0.0693,2e-05,8.60761]
[1744064829817,86.79,79706.302,77.2,-0.06934,2e-05,8.61166]
[1744064834822,86.78,79700.7751,77.2,-0.06946,2e-05,8.6223]
[1744064839827,86.77,79702.1772,77.2,-0.06941,2e-05,8.6179]
[1744064843984,86.77,79702.7133,77.2,-0.06939,2e-05,8.61567]
[1744064843987,86.77,79702.7133,77.2,-0.06939,2e-05,8.61567]
[1744064844832,86.77,79700.0757,77.2,-0.06945,2e-05,8.6213]
[1744064846834,86.77,79688.0453,77.2,-0.06974,2e-05,8.64717]
[1744064851839,86.76,79682.3839,77.2,-0.06984,2e-05,8.6549]
[1744064852489,86.76,79682.3839,77.2,-0.06984,2e-05,8.6549]
[1744064852515,86.76,79682.3839,77.2,-0.06984,2e-05,8.65476]
[1744064854842,86.76,79698.8445,77.2,-0.06944,2e-05,8.61847]
[1744064859847,86.75,79710.6481,77.2,-0.06914,2e-05,8.59167]
[1744064864852,86.75,79712.9146,77.2,-0.06908,2e-05,8.58564]
[1744064869857,86.74,79720.2306,77.2,-0.06889,2e-05,8.56877]
[1744064874862,86.74,79720.5278,77.2,-0.06888,2e-05,8.5672]
[1744064876663,86.74,79721.1385,77.2,-0.06886,2e-05,8.56569]
[1744064879867,86.73,79735.4427,77.2,-0.06852,2e-05,8.53414]
[1744064883512,86.73,79733.2087,77.2,-0.06856,2e-05,8.53855]
[1744064883696,86.73,79733.2087,77.2,-0.06856,2e-05,8.53855]
[1744064883873,86.73,79732.9858,77.2,-0.06857,2e-05,8.53889]
[1744064884776,86.73,79732.9858,77.2,-0.06857,2e-05,8.53889]
[1744064884874,86.73,79723.8424,77.2,-0.06878,2e-05,8.55864]
[1744064885875,86.73,79711.693,77.2,-0.06907,2e-05,8.5847]
[1744064887731,86.73,79713.1443,77.2,-0.06903,2e-05,8.58135]
[1744064891881,86.73,79729.1291,77.2,-0.06864,2e-05,8.54588]
[1744064897732,86.72,79735.9245,77.2,-0.06848,2e-05,8.53055]
[1744064902892,86.72,79736.9058,77.2,-0.06845,2e-05,8.52769]
[1744064907849,86.72,79741.7558,77.2,-0.06833,2e-05,8.51679]
[1744064908391,86.72,79742.4152,77.2,-0.06831,2e-05,8.51527]
[1744064914706,86.72,79748.7475,77.2,-0.06814,2e-05,8.49789]
[1744064914718,86.72,79748.7475,77.2,-0.06814,2e-05,8.49789]
[1744064914761,86.72,79748.7475,77.2,-0.06814,2e-05,8.49789]
[1744064920568,86.72,79743.8953,77.2,-0.06826,2e-05,8.50932]
[1744064921225,86.72,79743.8953,77.2,-0.06826,2e-05,8.50932]
[1744064921242,86.72,79743.8953,77.2,-0.06826,2e-05,8.50932]
[1744064926610,86.72,79737.0509,77.2,-0.06842,2e-05,8.52342]
[1744064929573,86.72,79733.6746,77.2,-0.06849,2e-05,8.53044]
[1744064929591,86.72,79733.6746,77.2,-0.06849,2e-05,8.53044]
[1744064929631,86.72,79733.6746,77.2,-0.06849,2e-05,8.53031]
[1744064930025,86.72,79733.6746,77.2,-0.06849,2e-05,8.53031]
[1744064930029,86.72,79733.6746,77.2,-0.06849,2e-05,8.53031]
[1744064930297,86.72,79733.6746,77.2,-0.06849,2e-05,8.53031]
[1744064932652,86.72,79720.7573,77.2,-0.0688,2e-05,8.55826]
[1744064937759,86.72,79715.834,77.2,-0.06891,2e-05,8.5689]
[1744064941735,86.72,79714.9484,77.2,-0.06893,2e-05,8.57079]
[1744064941809,86.72,79714.9484,77.2,-0.06893,2e-05,8.57079]
[1744064946937,86.71,79715.4741,77.2,-0.06891,2e-05,8.56871]
[1744064952884,86.71,79722.8948,77.2,-0.06873,2e-05,8.55179]
[1744064955813,86.71,79739.1013,77.2,-0.06834,2e-05,8.51633]
[1744064960848,86.7,79735.0685,77.2,-0.06843,2e-05,8.52451]
[1744064964286,86.7,79725.5705,77.2,-0.06865,2e-05,8.54459]
[1744064964295,86.7,79725.5705,77.2,-0.06865,2e-05,8.54459]
[1744064964876,86.7,79725.5705,77.2,-0.06865,2e-05,8.54462]
[1744064968925,86.7,79724.7383,77.2,-0.06867,2e-05,8.54652]
[1744064968962,86.7,79724.9955,77.2,-0.06866,2e-05,8.546]
[1744064974946,86.7,79726.3309,77.2,-0.0686,2e-05,8.53842]
[1744064979973,86.69,79726.8805,77.2,-0.06858,2e-05,8.53654]
[1744064983735,86.69,79727.0436,77.2,-0.06857,2e-05,8.53578]
[1744064984922,86.69,79727.0436,77.2,-0.06857,2e-05,8.53565]
[1744064984926,86.69,79727.0436,77.2,-0.06857,2e-05,8.53565]
[1744064986777,86.69,79728.3536,77.2,-0.06853,2e-05,8.53257]
[1744064991985,86.69,79738.8952,77.2,-0.06828,2e-05,8.50986]
[1744064996990,86.69,79738.9435,77.2,-0.06829,2e-05,8.50994]
[1744064997194,86.69,79738.9435,77.2,-0.06829,2e-05,8.50994]
[1744064997199,86.69,79738.9435,77.2,-0.06829,2e-05,8.50994]
[1744064998652,86.69,79738.9711,77.2,-0.06828,2e-05,8.50978]
[1744065001310,86.69,79740.2011,77.2,-0.06825,2e-05,8.50687]
[1744065007001,86.69,79730.6773,77.2,-0.06847,2e-05,8.52671]
[1744065012007,86.68,79737.4043,77.2,-0.06831,2e-05,8.51169]
[1744065012995,86.68,79737.4043,77.2,-0.06831,2e-05,8.51169]
[1744065013368,86.68,79737.4666,77.2,-0.0683,2e-05,8.51146]
[1744065019014,86.68,79737.1451,77.2,-0.06831,2e-05,8.51212]
[1744065024019,86.68,79742.699,77.2,-0.06818,2e-05,8.50018]
[1744065029026,86.68,79730.3488,77.2,-0.06847,2e-05,8.52685]
[1744065034031,86.68,79722.499,77.2,-0.06863,2e-05,8.53969]
[1744065036238,86.68,79723.7466,77.2,-0.0686,2e-05,8.53691]
[1744065042039,86.68,79731.52,77.2,-0.06841,2e-05,8.51997]
[1744065047044,86.68,79725.3384,77.2,-0.06855,2e-05,8.53312]
[1744065048427,86.68,79728.4159,77.2,-0.06848,2e-05,8.52645]
[1744065048443,86.68,79728.4159,77.2,-0.06848,2e-05,8.52645]
[1744065049046,86.68,79728.9952,77.2,-0.06847,2e-05,8.52518]
[1744065049425,86.68,79728.9952,77.2,-0.06847,2e-05,8.52518]
[1744065049734,86.68,79728.9952,77.2,-0.06847,2e-05,8.52518]
[1744065055052,86.66,79724.6575,77.2,-0.06852,2e-05,8.52994]
[1744065057054,86.63,79739.0716,77.2,-0.06813,2e-05,8.49342]
[1744065062060,86.57,79736.5134,77.2,-0.06806,2e-05,8.48668]
[1744065064062,86.57,79721.8521,77.2,-0.0684,2e-05,8.51777]
[1744065067065,86.57,79704.2062,77.2,-0.06881,2e-05,8.55494]
[1744065072070,86.56,79697.8001,77.2,-0.06894,2e-05,8.56703]
[1744065077671,86.55,79696.0095,77.2,-0.06896,2e-05,8.56869]
[1744065082706,86.49,79698.4507,77.2,-0.06878,2e-05,8.55218]
[1744065087741,86.47,79706.0,77.2,-0.06856,2e-05,8.53134]
[1744065092776,86.46,79702.4617,77.2,-0.0686,2e-05,8.53364]
[1744065097811,86.46,79698.5222,77.2,-0.06868,2e-05,8.54062]
[1744065102847,86.45,79695.0716,77.2,-0.06874,2e-05,8.54649]
[1744065104861,86.44,79682.3231,77.2,-0.06904,2e-05,8.57341]
[1744065106992,86.44,79682.1231,77.2,-0.06904,2e-05,8.57348]
[1744065109896,86.43,79666.5116,77.2,-0.06939,2e-05,8.60579]
[1744065111911,86.41,79652.4717,77.2,-0.06968,2e-05,8.63134]
[1744065116946,86.4,79660.9675,77.2,-0.06945,2e-05,8.61073]
[1744065119160,86.4,79664.7332,77.2,-0.06936,2e-05,8.60215]
[1744065124122,86.39,79681.1721,77.2,-0.06895,2e-05,8.56457]
[1744065131048,86.37,79659.185,77.2,-0.06944,2e-05,8.60935]
[1744065136083,86.37,79666.1672,77.2,-0.06925,2e-05,8.59217]
[1744065141118,86.36,79662.0398,77.2,-0.06933,2e-05,8.59918]
[1744065146144,86.35,79659.7141,77.2,-0.06936,2e-05,8.60223]
[1744065151149,86.34,79658.2703,77.2,-0.06935,2e-05,8.59948]
[1744065156154,86.29,79652.2012,77.2,-0.06939,2e-05,8.60319]
[1744065160158,86.24,79672.1868,77.2,-0.0688,2e-05,8.54844]
[1744065166164,86.2,79667.4443,77.2,-0.06884,2e-05,8.5518]
[1744065172170,86.15,79677.1971,77.2,-0.06848,2e-05,8.51876]
[1744065177175,86.14,79662.5965,77.2,-0.06882,2e-05,8.54915]
[1744065182180,86.13,79663.2021,77.2,-0.06879,2e-05,8.54632]
[1744065187185,86.13,79667.3355,77.2,-0.06867,2e-05,8.53581]
[1744065192190,86.12,79665.7643,77.2,-0.0687,2e-05,8.53785]
[1744065197195,86.07,79653.1971,77.2,-0.06889,2e-05,8.55538]
[1744065201199,86.07,79636.9398,77.2,-0.06927,2e-05,8.58948]
[1744065206204,86.02,79629.944,77.2,-0.06935,2e-05,8.59612]
[1744065211209,85.94,79630.3825,77.2,-0.06912,2e-05,8.57379]
[1744065216214,85.92,79630.0653,77.2,-0.06908,2e-05,8.56995]
[1744065221219,85.89,79636.0936,77.2,-0.06887,2e-05,8.55001]
[1744065226224,85.82,79635.8162,77.2,-0.06873,2e-05,8.53674]
[1744065231750,85.8,79636.1375,77.2,-0.06868,2e-05,8.53225]
[1744065236785,85.79,79641.6601,77.2,-0.06852,2e-05,8.51735]
[1744065240414,85.76,79652.8388,77.2,-0.0682,2e-05,8.48756]
[1744065240632,85.76,79652.8388,77.2,-0.0682,2e-05,8.48756]
[1744065246855,85.77,79661.0587,77.2,-0.06802,2e-05,8.47136]
[1744065250981,85.77,79650.6579,77.2,-0.06827,2e-05,8.49389]
[1744065251021,85.77,79650.6579,77.2,-0.06827,2e-05,8.49389]
[1744065255918,85.76,79638.1599,77.2,-0.06855,2e-05,8.52002]
[1744065260981,85.76,79634.4385,77.2,-0.06863,2e-05,8.52729]
[1744065263974,85.76,79650.3688,77.2,-0.06825,2e-05,8.49177]
[1744065269011,85.75,79664.1352,77.2,-0.06791,2e-05,8.46103]
[1744065270987,85.75,79664.4652,77.2,-0.0679,2e-05,8.46018]
[1744065271596,85.75,79664.4652,77.2,-0.06786,2e-05,8.45523]
[1744065277067,85.75,79667.6331,77.2,-0.06779,2e-05,8.44878]
[1744065280989,85.75,79673.3695,77.2,-0.06767,2e-05,8.43747]
[1744065281003,85.75,79673.3695,77.2,-0.06767,2e-05,8.43747]
[1744065286131,85.74,79685.3565,77.2,-0.06737,2e-05,8.4095]
[1744065291166,85.74,79689.991,77.2,-0.06725,2e-05,8.3993]
[1744065296201,85.74,79689.4474,77.2,-0.06727,2e-05,8.4003]
[1744065296354,85.74,79689.4474,77.2,-0.06727,2e-05,8.4003]
[1744065296394,85.74,79689.4474,77.2,-0.06727,2e-05,8.4003]
[1744065302243,85.75,79689.3179,77.2,-0.06727,2e-05,8.40108]
[1744065306372,85.75,79697.0501,77.2,-0.0671,2e-05,8.38478]
[1744065307192,85.75,79697.0501,77.2,-0.0671,2e-05,8.38478]
[1744065309292,85.75,79715.6688,77.2,-0.06666,2e-05,8.34469]
[1744065314317,85.75,79720.8907,77.2,-0.06654,2e-05,8.33372]
[1744065317546,85.75,79721.0543,77.2,-0.06654,2e-05,8.33357]
[1744065317818,85.75,79721.0543,77.2,-0.06654,2e-05,8.33357]
[1744065320325,85.75,79702.8904,77.2,-0.06697,2e-05,8.37309]
[1744065325330,85.76,79706.9858,77.2,-0.06688,2e-05,8.36483]
[1744065327544,85.76,79705.0034,77.2,-0.06693,2e-05,8.36934]
[1744065327550,85.76,79705.0034,77.2,-0.06693,2e-05,8.36934]
[1744065331160,85.76,79705.2728,77.2,-0.06692,2e-05,8.3688]
[1744065331262,85.76,79705.2728,77.2,-0.0669,2e-05,8.36499]
[1744065336341,85.75,79696.7636,77.2,-0.06708,2e-05,8.38235]
[1744065336595,85.75,79696.7636,77.2,-0.06708,2e-05,8.38235]
[1744065337342,85.75,79696.0474,77.2,-0.0671,2e-05,8.38389]
[1744065338844,85.75,79685.7672,77.2,-0.06734,2e-05,8.40611]
[1744065339038,85.75,79685.7672,77.2,-0.06734,2e-05,8.40611]
[1744065339344,85.75,79679.8533,77.2,-0.06748,2e-05,8.41887]
[1744065343493,85.75,79670.7599,77.2,-0.0677,2e-05,8.43899]
[1744065344349,85.75,79670.7747,77.2,-0.0677,2e-05,8.43885]
[1744065349531,85.75,79672.3138,77.2,-0.06766,2e-05,8.43504]
[1744065355360,85.74,79683.6276,77.2,-0.06737,2e-05,8.40824]
[1744065360060,85.73,79686.1193,77.2,-0.0673,2e-05,8.40156]
[1744065361880,85.73,79685.9387,77.2,-0.0673,2e-05,8.40188]
[1744065361907,85.73,79685.9387,77.2,-0.0673,2e-05,8.40188]
[1744065362121,85.73,79685.9387,77.2,-0.0673,2e-05,8.40188]
[1744065362132,85.73,79685.9387,77.2,-0.0673,2e-05,8.40188]
[1744065365370,85.73,79673.0976,77.2,-0.0676,2e-05,8.4299]
[1744065368288,85.73,79668.5877,77.2,-0.06771,2e-05,8.43977]
[1744065370077,85.73,79659.1547,77.2,-0.06793,2e-05,8.46032]
[1744065370086,85.73,79659.1547,77.2,-0.06793,2e-05,8.46032]
[1744065375380,85.73,79662.8047,77.2,-0.06784,2e-05,8.45176]
[1744065380385,85.73,79661.2759,77.2,-0.06787,2e-05,8.45453]
[1744065385390,85.72,79650.2206,77.2,-0.06813,2e-05,8.47786]
[1744065391398,85.72,79654.6164,77.2,-0.06799,2e-05,8.46351]
[1744065391848,85.72,79654.6164,77.2,-0.06799,2e-05,8.46351]
[1744065392798,85.72,79654.6164,77.2,-0.06798,2e-05,8.46343]
[1744065393401,85.72,79674.1649,77.2,-0.06752,2e-05,8.42087]
[1744065396403,85.72,79661.3318,77.2,-0.06783,2e-05,8.44928]
[1744065398692,85.72,79658.0978,77.2,-0.06791,2e-05,8.4566]
[1744065399211,85.72,79658.0978,77.2,-0.06791,2e-05,8.45628]
[1744065402953,85.72,79671.3761,77.2,-0.06758,2e-05,8.42627]
[1744065406982,85.7,79685.079,77.2,-0.06722,2e-05,8.39337]
[1744065412017,85.7,79681.665,77.2,-0.06729,2e-05,8.39965]
[1744065417357,85.69,79679.3387,77.2,-0.06734,2e-05,8.40375]
[1744065423096,85.68,79690.9443,77.2,-0.06705,2e-05,8.37718]
[1744065423544,85.68,79690.9443,77.2,-0.06705,2e-05,8.37718]
[1744065424103,85.69,79690.9443,77.2,-0.06705,2e-05,8.37731]
[1744065429138,85.69,79679.7705,77.2,-0.06732,2e-05,8.40207]
[1744065432159,85.69,79666.1505,77.2,-0.06764,2e-05,8.43181]
[1744065433492,85.69,79666.1505,77.2,-0.06764,2e-05,8.43182]
[1744065435180,85.69,79650.8881,77.2,-0.068,2e-05,8.46475]
[1744065440216,85.68,79656.3051,77.2,-0.06787,2e-05,8.4523]
[1744065445251,85.68,79656.9124,77.2,-0.06785,2e-05,8.45042]
[1744065450467,85.68,79667.5506,77.2,-0.06759,2e-05,8.42679]
[1744065453309,85.68,79681.966,77.2,-0.06722,2e-05,8.39161]
[1744065455072,85.68,79687.0536,77.2,-0.0671,2e-05,8.38057]
[1744065456306,85.68,79687.3139,77.2,-0.0671,2e-05,8.38001]
[1744065456330,85.68,79687.3139,77.2,-0.0671,2e-05,8.38]
[1744065461387,85.68,79692.5242,77.2,-0.06697,2e-05,8.36798]
[1744065467407,85.67,79699.086,77.2,-0.0668,2e-05,8.35263]
[1744065470975,85.67,79700.0426,77.2,-0.06677,2e-05,8.35011]
[1744065471031,85.67,79700.0426,77.2,-0.06677,2e-05,8.35011]
[1744065471450,85.67,79700.0426,77.2,-0.06677,2e-05,8.34997]
[1744065474472,85.66,79716.263,77.2,-0.06638,2e-05,8.31402]
[1744065479496,85.66,79716.4921,77.2,-0.06636,2e-05,8.31206]
[1744065484501,85.65,79705.6629,77.2,-0.0666,2e-05,8.3339]
[1744065489506,85.64,79717.9885,77.2,-0.0663,2e-05,8.30574]
[1744065494511,85.63,79728.6746,77.2,-0.06603,2e-05,8.28139]
[1744065499516,85.63,79726.2587,77.2,-0.06608,2e-05,8.28533]
[1744065504521,85.62,79728.624,77.2,-0.06601,2e-05,8.27904]
[1744065506523,85.62,79740.9921,77.2,-0.06572,2e-05,8.25202]
[1744065509528,85.62,79756.3485,77.2,-0.06536,2e-05,8.21856]
[1744065514533,85.62,79763.8083,77.2,-0.06515,2e-05,8.19819]
[1744065519538,85.61,79766.3771,77.2,-0.06509,2e-05,8.19214]
[1744065523542,85.61,79782.9807,77.2,-0.06471,2e-05,8.15632]
[1744065528547,85.61,79793.3031,77.2,-0.06447,2e-05,8.13417]
[1744065533552,85.61,79788.4775,77.2,-0.06458,2e-05,8.14437]
[1744065538557,85.61,79790.8618,77.2,-0.06452,2e-05,8.1392]
[1744065541132,85.61,79790.0766,77.2,-0.06454,2e-05,8.14084]
[1744065541137,85.61,79790.0766,77.2,-0.06454,2e-05,8.14084]
[1744065541227,85.61,79790.0766,77.2,-0.06454,2e-05,8.14082]
[1744065543754,85.61,79781.6195,77.2,-0.06474,2e-05,8.15919]
[1744065544563,85.61,79779.7593,77.2,-0.06478,2e-05,8.16312]
[1744065546413,85.61,79780.0693,77.2,-0.06477,2e-05,8.1624]
[1744065546443,85.61,79780.0693,77.2,-0.06477,2e-05,8.1624]
[1744065546480,85.61,79780.0693,77.2,-0.06477,2e-05,8.16234]
[1744065551570,85.61,79767.8886,77.2,-0.06506,2e-05,8.18895]
[1744065556575,85.62,79763.6593,77.2,-0.06516,2e-05,8.19849]
[1744065561580,85.62,79760.5038,77.2,-0.06523,2e-05,8.20565]
[1744065564897,85.62,79754.4443,77.2,-0.06538,2e-05,8.21881]
[1744065571149,85.62,79755.6681,77.2,-0.06533,2e-05,8.21355]
[1744065576184,85.63,79753.6104,77.2,-0.06539,2e-05,8.21881]
[1744065581219,85.63,79751.4156,77.2,-0.06545,2e-05,8.22433]
[1744065586254,85.64,79752.0958,77.2,-0.06544,2e-05,8.22366]
[1744065588992,85.64,79750.9724,77.2,-0.06547,2e-05,8.22639]
[1744065589242,85.64,79750.9724,77.2,-0.06547,2e-05,8.22639]
[1744065589276,85.64,79750.9724,77.2,-0.06547,2e-05,8.22639]
[1744065594310,85.63,79757.3986,77.2,-0.06532,2e-05,8.21208]
[1744065595646,85.63,79754.869,77.2,-0.06537,2e-05,8.21736]
[1744065601359,85.63,79753.8067,77.2,-0.06539,2e-05,8.21877]
[1744065606394,85.63,79752.8054,77.2,-0.0654,2e-05,8.22019]
[1744065611429,85.62,79756.6051,77.2,-0.06531,2e-05,8.21137]
[1744065616464,85.62,79754.4906,77.2,-0.06535,2e-05,8.21521]
[1744065621499,85.62,79751.9701,77.2,-0.0654,2e-05,8.21988]
[1744065626534,85.61,79751.1521,77.2,-0.06541,2e-05,8.22091]
[1744065631569,85.61,79748.5687,77.2,-0.06544,2e-05,8.22188]
[1744065636606,85.61,79748.101,77.2,-0.06544,2e-05,8.22213]
[1744065637141,85.61,79748.101,77.2,-0.06544,2e-05,8.22213]
[1744065637147,85.61,79748.101,77.2,-0.06544,2e-05,8.22213]
[1744065637176,85.61,79748.101,77.2,-0.06544,2e-05,8.22213]
[1744065637184,85.61,79748.101,77.2,-0.06544,2e-05,8.22213]
[1744065637613,85.6,79748.101,77.2,-0.06544,2e-05,8.22197]
[1744065642648,85.61,79738.8534,77.2,-0.06565,2e-05,8.24193]
[1744065645669,85.61,79752.7274,77.2,-0.06534,2e-05,8.21233]
[1744065647173,85.61,79754.3404,77.2,-0.0653,2e-05,8.20894]
[1744065647569,85.61,79754.3404,77.2,-0.0653,2e-05,8.20894]
[1744065647670,85.61,79754.3404,77.2,-0.0653,2e-05,8.20901]
[1744065652068,85.6,79744.2401,77.2,-0.06553,2e-05,8.23009]
[1744065652531,85.6,79744.2401,77.2,-0.06553,2e-05,8.23009]
[1744065658685,85.6,79737.0473,77.2,-0.06568,2e-05,8.24455]
[1744065663691,85.59,79736.4849,77.2,-0.06569,2e-05,8.24486]
[1744065668696,85.59,79737.2352,77.2,-0.06566,2e-05,8.24233]
[1744065673701,85.59,79741.76,77.2,-0.06555,2e-05,8.23173]
[1744065678706,85.58,79747.6321,77.2,-0.0654,2e-05,8.21839]
[1744065682710,85.58,79766.1133,77.2,-0.06497,2e-05,8.17833]
[1744065687716,85.58,79772.5595,77.2,-0.06482,2e-05,8.16423]
[1744065691721,85.58,79786.2751,77.2,-0.06448,2e-05,8.13105]
[1744065696726,85.58,79790.6211,77.2,-0.06438,2e-05,8.12182]
[1744065701731,85.58,79791.8447,77.2,-0.06435,2e-05,8.11928]
[1744065706736,85.58,79797.2904,77.2,-0.06423,2e-05,8.1078]
[1744065711741,85.58,79799.6767,77.2,-0.06418,2e-05,8.1029]
[1744065716694,85.58,79803.8149,77.2,-0.06409,2e-05,8.0943]
[1744065721751,85.58,79810.2001,77.2,-0.06395,2e-05,8.08121]
[1744065722120,85.58,79810.2001,77.2,-0.06395,2e-05,8.08121]
[1744065727757,85.59,79806.2351,77.2,-0.06405,2e-05,8.09074]
[1744065733763,85.59,79805.283,77.2,-0.06407,2e-05,8.09312]
[1744065739326,85.59,79805.9755,77.2,-0.06406,2e-05,8.09199]
[1744065744360,85.59,79805.951,77.2,-0.06407,2e-05,8.09234]
[1744065749779,85.59,79798.2771,77.2,-0.06424,2e-05,8.10888]
[1744065753841,85.6,79798.2029,77.2,-0.06422,2e-05,8.10538]
[1744065760195,85.6,79812.9086,77.2,-0.06389,2e-05,8.07444]
[1744065764500,85.6,79837.1414,77.2,-0.06335,2e-05,8.0238]
[1744065769537,85.65,79878.4853,77.2,-0.06252,2e-05,7.94588]
[1744065773135,85.67,79874.1296,77.2,-0.06268,2e-05,7.96092]
[1744065777593,85.68,79858.5071,77.2,-0.06303,2e-05,7.99492]
[1744065778033,85.68,79858.5071,77.2,-0.06303,2e-05,7.99492]
[1744065783149,85.72,79870.2638,77.2,-0.06285,2e-05,7.97776]
[1744065784011,85.73,79870.2638,77.2,-0.06287,2e-05,7.98007]
[1744065784444,85.73,79870.2638,77.2,-0.06287,2e-05,7.98007]
[1744065789678,85.75,79860.0764,77.2,-0.06315,2e-05,8.00683]
[1744065793261,85.76,79860.0473,77.2,-0.06316,2e-05,8.00785]
[1744065793267,85.76,79860.0473,77.2,-0.06316,2e-05,8.00785]
[1744065798741,85.76,79857.9661,77.2,-0.06322,2e-05,8.01347]
[1744065803260,85.77,79854.9198,77.2,-0.0633,2e-05,8.02057]
[1744065803853,85.78,79854.9198,77.2,-0.06332,2e-05,8.0227]
[1744065803957,85.78,79854.9198,77.2,-0.06332,2e-05,8.0227]
[1744065803981,85.78,79854.9198,77.2,-0.06332,2e-05,8.0227]
[1744065804784,85.78,79854.9198,77.2,-0.06334,2e-05,8.0243]
[1744065806798,85.8,79884.0006,77.2,-0.06272,2e-05,7.96675]
[1744065807049,85.8,79884.0006,77.2,-0.06272,2e-05,7.96675]
[1744065811148,85.84,79888.1712,77.2,-0.06271,2e-05,7.96536]
[1744065816848,85.88,79879.0859,77.2,-0.06298,2e-05,7.99039]
[1744065821853,85.89,79870.6798,77.2,-0.06317,2e-05,8.00862]
[1744065823483,85.89,79870.193,77.2,-0.06318,2e-05,8.00975]
[1744065823488,85.89,79870.193,77.2,-0.06318,2e-05,8.00975]
[1744065828860,85.89,79866.8449,77.2,-0.06326,2e-05,8.01661]
[1744065833489,85.88,79868.1245,77.2,-0.06323,2e-05,8.01367]
[1744065833571,85.88,79868.1245,77.2,-0.06323,2e-05,8.01367]
[1744065834867,85.89,79883.4244,77.2,-0.0629,2e-05,7.98314]
[1744065839872,85.93,79880.4502,77.2,-0.06305,2e-05,7.99711]
[1744065844877,85.94,79876.7723,77.2,-0.06315,2e-05,8.0074]
[1744065849882,85.96,79880.5379,77.2,-0.0631,2e-05,8.00271]
[1744065853538,85.97,79883.8614,77.2,-0.06305,2e-05,7.9977]
[1744065853541,85.97,79883.8614,77.2,-0.06305,2e-05,7.9977]
[1744065858880,85.97,79892.462,77.2,-0.06286,2e-05,7.98002]
[1744065864897,85.98,79906.544,77.2,-0.06257,2e-05,7.95221]
[1744065865093,85.98,79906.544,77.2,-0.06257,2e-05,7.95221]
[1744065865172,85.98,79906.544,77.2,-0.06257,2e-05,7.95221]
[1744065870903,86.01,79894.4525,77.2,-0.0629,2e-05,7.98364]
[1744065875908,86.03,79892.2753,77.2,-0.06296,2e-05,7.98838]
[1744065880913,86.04,79889.181,77.2,-0.06305,2e-05,7.99766]
[1744065885918,86.04,79883.6306,77.2,-0.06319,2e-05,8.0101]
[1744065890923,86.04,79871.5216,77.2,-0.06346,2e-05,8.03568]
[1744065895928,86.04,79879.3783,77.2,-0.06328,2e-05,8.01915]
[1744065900933,86.04,79883.6235,77.2,-0.06319,2e-05,8.01039]
[1744065906730,86.05,79877.9239,77.2,-0.06332,2e-05,8.02269]
[1744065908281,86.04,79871.2387,77.2,-0.06347,2e-05,8.03671]
[1744065911448,86.05,79872.1725,77.2,-0.06345,2e-05,8.03485]
[1744065912148,86.05,79872.1725,77.2,-0.06345,2e-05,8.03489]
[1744065917445,86.05,79869.1267,77.2,-0.06353,2e-05,8.04223]
[1744065921071,86.05,79868.1221,77.2,-0.06355,2e-05,8.04443]
[1744065921075,86.05,79868.1221,77.2,-0.06355,2e-05,8.04443]
[1744065924082,86.05,79860.3112,77.2,-0.06372,2e-05,8.06049]
[1744065928654,86.04,79846.3707,77.2,-0.06403,2e-05,8.08904]
[1744065929807,86.04,79846.3707,77.2,-0.06403,2e-05,8.08904]
[1744065933689,86.04,79831.0295,77.2,-0.06434,2e-05,8.11662]
[1744065938724,86.03,79828.5892,77.2,-0.06438,2e-05,8.12058]
[1744065939531,86.03,79828.5892,77.2,-0.06438,2e-05,8.12058]
[1744065944398,86.03,79825.4894,77.2,-0.06444,2e-05,8.12594]
[1744065944414,86.03,79825.4894,77.2,-0.06444,2e-05,8.12594]
[1744065944766,86.03,79825.4894,77.2,-0.06443,2e-05,8.12566]
[1744065945659,86.03,79825.4894,77.2,-0.06443,2e-05,8.12566]
[1744065945744,86.03,79825.4894,77.2,-0.06443,2e-05,8.12566]
[1744065945773,86.03,79825.4894,77.2,-0.06443,2e-05,8.12557]
[1744065947109,86.02,79813.5711,77.2,-0.0647,2e-05,8.15059]
[1744065952822,86.02,79809.5209,77.2,-0.06477,2e-05,8.15746]
[1744065955297,86.01,79812.9258,77.2,-0.06469,2e-05,8.14965]
[1744065955903,86.01,79812.9258,77.2,-0.06469,2e-05,8.14965]
[1744065957737,86.01,79814.4866,77.2,-0.06465,2e-05,8.14593]
[1744065958757,86.01,79814.4866,77.2,-0.06465,2e-05,8.14581]
[1744065963819,86.01,79820.9539,77.2,-0.0645,2e-05,8.13148]
[1744065965513,86.01,79821.0243,77.2,-0.06449,2e-05,8.13111]
[1744065965525,86.01,79821.0243,77.2,-0.06449,2e-05,8.13111]
[1744065970953,86.0,79832.0748,77.2,-0.06423,2e-05,8.10641]
[1744065975460,86.0,79840.3338,77.2,-0.06404,2e-05,8.08817]
[1744065975660,86.0,79840.3338,77.2,-0.06404,2e-05,8.08817]
[1744065981265,86.0,79837.8236,77.2,-0.06409,2e-05,8.0936]
[1744065986175,86.0,79847.6096,77.2,-0.06387,2e-05,8.07261]
[1744065986177,86.0,79847.6096,77.2,-0.06387,2e-05,8.07261]
[1744065987557,86.0,79847.1135,77.2,-0.06388,2e-05,8.07362]
[1744065992175,85.99,79848.1085,77.2,-0.06383,2e-05,8.06755]
[1744065995586,85.99,79847.4527,77.2,-0.06384,2e-05,8.06883]
[1744065995682,85.99,79847.4527,77.2,-0.06384,2e-05,8.06879]
[1744065998413,86.0,79846.0119,77.2,-0.06388,2e-05,8.07218]
[1744065998418,86.0,79846.0119,77.2,-0.06388,2e-05,8.07218]
[1744066003468,86.0,79846.7441,77.2,-0.06387,2e-05,8.07091]
[1744066003744,86.0,79846.7441,77.2,-0.06387,2e-05,8.07091]
[1744066003806,86.0,79846.7441,77.2,-0.06387,2e-05,8.07095]
[1744066005037,86.0,79828.4708,77.2,-0.06428,2e-05,8.10992]
[1744066006038,86.0,79816.3789,77.2,-0.06456,2e-05,8.13582]
[1744066009042,86.0,79800.0215,77.2,-0.06494,2e-05,8.1712]
[1744066011350,86.0,79800.5191,77.2,-0.06493,2e-05,8.17052]
[1744066012045,86.0,79804.5096,77.2,-0.06484,2e-05,8.16194]
[1744066017050,86.0,79807.3255,77.2,-0.06477,2e-05,8.15554]
[1744066022055,86.0,79805.5532,77.2,-0.06481,2e-05,8.15887]
[1744066027060,86.0,79808.0473,77.2,-0.06474,2e-05,8.15317]
[1744066027479,86.0,79808.0473,77.2,-0.06474,2e-05,8.15317]
[1744066027529,86.0,79808.0473,77.2,-0.06474,2e-05,8.15317]
[1744066028061,86.0,79803.2176,77.2,-0.06485,2e-05,8.16335]
[1744066033066,86.0,79799.6494,77.2,-0.06494,2e-05,8.17141]
[1744066035448,86.0,79799.3436,77.2,-0.06495,2e-05,8.17224]
[1744066036069,86.0,79798.3962,77.2,-0.06497,2e-05,8.17415]
[1744066041074,86.0,79803.8009,77.2,-0.06484,2e-05,8.16221]
[1744066043477,86.0,79801.3973,77.2,-0.06489,2e-05,8.16713]
[1744066043481,86.0,79801.3973,77.2,-0.06489,2e-05,8.16713]
[1744066044077,86.0,79801.3974,77.2,-0.06489,2e-05,8.16703]
[1744066049082,86.0,79797.6737,77.2,-0.06498,2e-05,8.17544]
[1744066052798,86.0,79791.9262,77.2,-0.06509,2e-05,8.18411]
[1744066052892,86.0,79791.9262,77.2,-0.06509,2e-05,8.18419]
[1744066055018,86.0,79795.4029,77.2,-0.06501,2e-05,8.17667]
[1744066055028,86.0,79795.4029,77.2,-0.06501,2e-05,8.17667]
[1744066055088,86.0,79800.8906,77.2,-0.06488,2e-05,8.16489]
[1744066059092,86.0,79787.3713,77.2,-0.0652,2e-05,8.19402]
[1744066060987,86.0,79782.5216,77.2,-0.06531,2e-05,8.2044]
[1744066064097,86.0,79768.6332,77.2,-0.06563,2e-05,8.23456]
[1744066068223,86.01,79774.5157,77.2,-0.0655,2e-05,8.22254]
[1744066071619,86.01,79770.6951,77.2,-0.06559,2e-05,8.23069]
[1744066071656,86.01,79770.6951,77.2,-0.06559,2e-05,8.23069]
[1744066076691,86.0,79783.2167,77.2,-0.06529,2e-05,8.20306]
[1744066080427,86.0,79786.56,77.2,-0.06521,2e-05,8.19549]
[1744066080441,86.0,79786.56,77.2,-0.06521,2e-05,8.19549]
[1744066080719,86.0,79786.56,77.2,-0.06521,2e-05,8.19552]
[1744066083740,86.0,79773.7878,77.2,-0.06551,2e-05,8.22282]
[1744066088775,86.0,79764.277,77.2,-0.06573,2e-05,8.2431]
[1744066093810,86.0,79752.1683,77.2,-0.066,2e-05,8.26873]
[1744066099076,86.0,79751.7094,77.2,-0.06601,2e-05,8.26945]
[1744066103995,85.99,79742.4948,77.2,-0.06622,2e-05,8.28878]
[1744066104586,85.99,79742.4948,77.2,-0.06622,2e-05,8.28872]
[1744066104888,85.99,79742.4948,77.2,-0.06622,2e-05,8.28866]
[1744066105231,85.99,79742.4948,77.2,-0.06622,2e-05,8.28866]
[1744066105237,85.99,79742.4948,77.2,-0.06622,2e-05,8.28866]
[1744066105894,85.99,79742.4948,77.2,-0.06622,2e-05,8.2886]
[1744066107908,85.99,79757.2362,77.2,-0.06587,2e-05,8.2569]
[1744066112943,85.99,79753.3207,77.2,-0.06594,2e-05,8.26119]
[1744066117978,85.99,79753.3579,77.2,-0.06593,2e-05,8.26085]
[1744066123098,85.99,79753.1943,77.2,-0.06593,2e-05,8.26099]
[1744066128048,85.99,79740.5198,77.2,-0.06622,2e-05,8.28763]
[1744066128934,85.99,79740.5198,77.2,-0.06622,2e-05,8.28763]
[1744066130013,85.99,79740.5198,77.2,-0.06622,2e-05,8.28754]
[1744066135098,85.99,79736.2507,77.2,-0.06632,2e-05,8.2968]
[1744066137632,85.99,79740.3148,77.2,-0.06623,2e-05,8.28818]
[1744066138030,85.99,79740.3148,77.2,-0.06623,2e-05,8.28818]
[1744066138118,85.99,79740.3148,77.2,-0.06623,2e-05,8.28825]
[1744066142147,85.98,79772.0196,77.2,-0.06549,2e-05,8.21955]
[1744066143154,85.98,79787.0639,77.2,-0.06514,2e-05,8.18732]
[1744066148191,85.98,79790.2517,77.2,-0.06506,2e-05,8.17992]
[1744066153197,85.98,79786.5674,77.2,-0.06514,2e-05,8.18716]
[1744066158202,85.98,79797.6448,77.2,-0.06488,2e-05,8.16298]
[1744066159543,85.97,79806.1071,77.2,-0.06469,2e-05,8.14491]
[1744066159860,85.98,79806.1071,77.2,-0.06469,2e-05,8.14526]
[1744066164737,85.98,79816.8219,77.2,-0.06446,2e-05,8.12393]
[1744066164802,85.99,79816.8219,77.2,-0.06446,2e-05,8.12428]
[1744066170214,85.99,79817.6428,77.2,-0.06445,2e-05,8.12335]
[1744066170851,85.99,79817.6428,77.2,-0.06445,2e-05,8.12335]
[1744066176220,85.99,79818.5769,77.2,-0.06442,2e-05,8.11863]
[1744066181225,86.0,79819.8324,77.2,-0.0644,2e-05,8.11684]
[1744066186232,86.0,79821.8032,77.2,-0.06436,2e-05,8.11353]
[1744066188233,86.0,79837.0985,77.2,-0.06402,2e-05,8.08157]
[1744066193238,86.01,79843.5708,77.2,-0.06389,2e-05,8.06913]
[1744066196241,86.01,79829.0662,77.2,-0.06422,2e-05,8.10048]
[1744066198634,86.02,79833.7742,77.2,-0.06412,2e-05,8.09093]
[1744066204249,86.02,79830.7924,77.2,-0.0642,2e-05,8.09848]
[1744066208253,86.03,79844.1811,77.2,-0.06391,2e-05,8.07107]
[1744066213248,86.03,79849.587,77.2,-0.06379,2e-05,8.06069]
[1744066214067,86.03,79849.587,77.2,-0.0638,2e-05,8.06096]
[1744066216353,86.04,79862.0083,77.2,-0.06353,2e-05,8.03559]
[1744066219828,86.04,79878.0049,77.2,-0.06318,2e-05,8.00291]
[1744066224354,86.07,79895.4643,77.2,-0.06285,2e-05,7.97184]
[1744066229515,86.16,79894.3956,77.2,-0.06306,2e-05,7.99298]
[1744066230275,86.17,79893.8154,77.2,-0.06309,2e-05,7.99565]
[1744066231498,86.17,79901.5354,77.2,-0.06291,2e-05,7.97738]
[1744066236282,86.19,79951.206,77.2,-0.06184,2e-05,7.87687]
[1744066237938,86.19,79951.3369,77.2,-0.06184,2e-05,7.87693]
[1744066243289,86.2,79951.6129,77.2,-0.06186,2e-05,7.87834]
[1744066247293,86.21,79935.9552,77.2,-0.06221,2e-05,7.91215]
[1744066250125,86.21,79935.9552,77.2,-0.06222,2e-05,7.91242]
[1744066255950,86.22,79931.2461,77.2,-0.06234,2e-05,7.92406]
[1744066257303,86.22,79944.1889,77.2,-0.06206,2e-05,7.89765]
[1744066262912,86.23,79942.6459,77.2,-0.06211,2e-05,7.90209]
[1744066263313,86.23,79975.0927,77.2,-0.0614,2e-05,7.83507]
[1744066268953,86.24,79974.9309,77.2,-0.06142,2e-05,7.83742]
[1744066274053,86.25,79971.6287,77.2,-0.06152,2e-05,7.84656]
[1744066279798,86.26,79971.9654,77.2,-0.06153,2e-05,7.84774]
[1744066281331,86.28,79953.3456,77.2,-0.06198,2e-05,7.8902]
[1744066284057,86.28,79954.1608,77.2,-0.06196,2e-05,7.88911]
[1744066289339,86.3,79952.8398,77.2,-0.06204,2e-05,7.8964]
[1744066294289,86.33,79952.8049,77.2,-0.06208,2e-05,7.89911]
[1744066299350,86.35,79961.1168,77.2,-0.06194,2e-05,7.88606]
[1744066303309,86.36,79960.2934,77.2,-0.06197,2e-05,7.88867]
[1744066303622,86.36,79960.2934,77.2,-0.06197,2e-05,7.88867]
[1744066304362,86.36,79960.5634,77.2,-0.06196,2e-05,7.88841]
[1744066307320,86.37,79997.0476,77.2,-0.06119,2e-05,7.81461]
[1744066308344,86.37,79997.0476,77.2,-0.06119,2e-05,7.81461]
[1744066308328,86.37,80013.0662,77.2,-0.06085,2e-05,7.78222]
[1744066309336,86.37,80013.0662,77.2,-0.06085,2e-05,7.7829]
[1744066311340,86.38,80017.1381,77.2,-0.06077,2e-05,7.77512]
[1744066311349,86.38,80017.1381,77.2,-0.06078,2e-05,7.77576]
[1744066312356,86.38,80040.8084,77.2,-0.06027,2e-05,7.72753]
[1744066313050,86.38,80040.8084,77.2,-0.06027,2e-05,7.72753]
[1744066313613,86.4,80040.8084,77.2,-0.06032,2e-05,7.73221]
[1744066313851,86.4,80040.8084,77.2,-0.06032,2e-05,7.73221]
[1744066315376,86.45,80076.5114,77.2,-0.05965,2e-05,7.66845]
[1744066318404,86.51,80078.8733,77.2,-0.05973,2e-05,7.67633]
[1744066319146,86.51,80078.8733,77.2,-0.05973,2e-05,7.67633]
[1744066319253,86.51,80078.8733,77.2,-0.05973,2e-05,7.67633]
[1744066321368,86.55,80080.1977,77.2,-0.05979,2e-05,7.68249]
[1744066321888,86.55,80080.1977,77.2,-0.05979,2e-05,7.68249]
[1744066322383,86.58,80115.8417,77.2,-0.05909,2e-05,7.61537]
[1744066325350,86.61,80106.6085,77.2,-0.05934,2e-05,7.64015]
[1744066325898,86.64,80106.6085,77.2,-0.05939,2e-05,7.64528]
[1744066326400,86.66,80099.4806,77.2,-0.05959,2e-05,7.66478]
[1744066327108,86.66,80099.4806,77.2,-0.05959,2e-05,7.66478]
[1744066331405,86.73,80111.9037,77.2,-0.05947,2e-05,7.65356]
[1744066331955,86.73,80111.9037,77.2,-0.05947,2e-05,7.65356]
[1744066332199,86.73,80111.9037,77.2,-0.05947,2e-05,7.65356]
[1744066332406,86.73,80128.9685,77.2,-0.05912,2e-05,7.61962]
[1744066337412,86.75,80137.673,77.2,-0.05897,2e-05,7.60542]
[1744066340129,86.76,80133.9376,77.2,-0.05906,2e-05,7.61437]
[1744066340314,86.76,80133.9376,77.2,-0.05907,2e-05,7.615]
[1744066340427,86.76,80133.9376,77.2,-0.05907,2e-05,7.615]
[1744066341416,86.76,80110.3836,77.2,-0.05957,2e-05,7.66337]
[1744066343418,86.77,80122.7751,77.2,-0.05932,2e-05,7.63947]
[1744066346113,86.77,80123.2291,77.2,-0.05932,2e-05,7.63984]
[1744066346314,86.77,80123.2291,77.2,-0.05932,2e-05,7.63984]
[1744066352131,86.79,80111.1073,77.2,-0.05959,2e-05,7.66439]
[1744066352445,86.79,80111.1073,77.2,-0.05959,2e-05,7.66499]
[1744066352715,86.79,80111.1073,77.2,-0.05959,2e-05,7.66499]
[1744066352812,86.8,80111.1073,77.2,-0.0596,2e-05,7.66559]
[1744066354587,86.8,80110.542,77.2,-0.05962,2e-05,7.66714]
[1744066355354,86.8,80110.542,77.2,-0.05962,2e-05,7.66714]
[1744066355430,86.8,80110.5708,77.2,-0.05962,2e-05,7.66749]
[1744066357373,86.8,80110.6196,77.2,-0.05962,2e-05,7.66759]
[1744066359410,86.81,80110.6196,77.2,-0.05964,2e-05,7.66976]
[1744066359434,86.82,80109.0181,77.2,-0.0597,2e-05,7.67492]
[1744066364440,86.82,80104.0694,77.2,-0.05979,2e-05,7.68407]
[1744066369445,86.81,80094.3088,77.2,-0.05998,2e-05,7.70178]
[1744066371385,86.8,80094.3088,77.2,-0.05997,2e-05,7.70115]
[1744066373107,86.8,80090.4608,77.2,-0.06004,2e-05,7.70761]
[1744066377397,86.79,80097.7011,77.2,-0.05987,2e-05,7.69119]
[1744066377816,86.79,80104.5639,77.2,-0.05972,2e-05,7.67707]
[1744066383283,86.81,80111.4805,77.2,-0.05962,2e-05,7.66744]
[1744066389372,86.84,80105.2852,77.2,-0.0598,2e-05,7.68529]
[1744066395150,86.86,80101.2014,77.2,-0.05993,2e-05,7.69772]
[1744066399306,86.86,80094.5703,77.2,-0.06009,2e-05,7.71287]
[1744066399309,86.86,80094.5703,77.2,-0.06009,2e-05,7.71287]
[1744066405012,86.86,80099.3792,77.2,-0.05997,2e-05,7.70197]
[1744066410047,86.85,80090.3917,77.2,-0.06014,2e-05,7.71828]
[1744066411079,86.85,80090.3917,77.2,-0.06014,2e-05,7.71828]
[1744066412700,86.84,80089.7334,77.2,-0.06012,2e-05,7.71426]
[1744066418103,86.84,80089.8212,77.2,-0.06012,2e-05,7.71437]
[1744066423138,86.84,80092.4891,77.2,-0.06006,2e-05,7.70908]
[1744066428173,86.84,80094.6414,77.2,-0.06002,2e-05,7.70487]
[1744066433208,86.84,80094.8317,77.2,-0.06002,2e-05,7.70467]
[1744066438243,86.85,80100.5602,77.2,-0.0599,2e-05,7.69327]
[1744066443278,86.85,80093.4049,77.2,-0.06005,2e-05,7.70803]
[1744066446299,86.85,80079.9051,77.2,-0.06033,2e-05,7.73523]
[1744066447548,86.85,80077.2373,77.2,-0.06039,2e-05,7.74065]
[1744066452743,86.84,80065.1697,77.2,-0.06065,2e-05,7.76509]
[1744066457560,86.84,80064.2632,77.2,-0.06066,2e-05,7.76665]
[1744066463419,86.84,80058.1992,77.2,-0.06079,2e-05,7.77885]
[1744066465433,86.84,80076.2715,77.2,-0.0604,2e-05,7.7419]
[1744066467633,86.84,80081.483,77.2,-0.06029,2e-05,7.73132]
[1744066473490,86.84,80072.0983,77.2,-0.06047,2e-05,7.74695]
[1744066478400,86.84,80066.5454,77.2,-0.06059,2e-05,7.75822]
[1744066483560,86.84,80065.6189,77.2,-0.06061,2e-05,7.76001]
[1744066488566,86.84,80065.0868,77.2,-0.06061,2e-05,7.76079]
[1744066489142,86.84,80065.0868,77.2,-0.06061,2e-05,7.76079]
[1744066494572,86.84,80061.1445,77.2,-0.0607,2e-05,7.76868]
[1744066499577,86.84,80061.2669,77.2,-0.06069,2e-05,7.76825]
[1744066504582,86.84,80056.5506,77.2,-0.06079,2e-05,7.77765]
[1744066507585,86.84,80076.3598,77.2,-0.06038,2e-05,7.73867]
[1744066510748,86.87,80077.6797,77.2,-0.0604,2e-05,7.74025]
[1744066511589,86.87,80080.1122,77.2,-0.06036,2e-05,7.73712]
[1744066515054,86.88,80081.1944,77.2,-0.06035,2e-05,7.73548]
[1744066515131,86.88,80081.1944,77.2,-0.06035,2e-05,7.73567]
[1744066520598,86.88,80085.5652,77.2,-0.06025,2e-05,7.72622]
[1744066521440,86.88,80085.5652,77.2,-0.06025,2e-05,7.72622]
[1744066521511,86.88,80085.5652,77.2,-0.06025,2e-05,7.72622]
[1744066523981,86.88,80090.4133,77.2,-0.06015,2e-05,7.71641]
[1744066525022,86.88,80090.4133,77.2,-0.06015,2e-05,7.71666]
[1744066530608,86.88,80100.6151,77.2,-0.05995,2e-05,7.69724]
[1744066535613,86.89,80101.3344,77.2,-0.05991,2e-05,7.69231]
[1744066539617,86.89,80115.6194,77.2,-0.05961,2e-05,7.66357]
[1744066543186,86.89,80115.6194,77.2,-0.05961,2e-05,7.66398]
[1744066543544,86.89,80115.6194,77.2,-0.05962,2e-05,7.66413]
[1744066546000,86.89,80132.6843,77.2,-0.05925,2e-05,7.62908]
[1744066548666,86.89,80137.7647,77.2,-0.05914,2e-05,7.61853]
[1744066548680,86.89,80137.7647,77.2,-0.05914,2e-05,7.61853]
[1744066549021,86.89,80137.7647,77.2,-0.05914,2e-05,7.61859]
[1744066554056,86.89,80139.8418,77.2,-0.0591,2e-05,7.61476]
[1744066555955,86.89,80139.7318,77.2,-0.05911,2e-05,7.61506]
[1744066561105,86.89,80141.2895,77.2,-0.05908,2e-05,7.61238]
[1744066566225,86.89,80141.0778,77.2,-0.05909,2e-05,7.61312]
[1744066572182,86.89,80136.9521,77.2,-0.05918,2e-05,7.62193]
[1744066576156,86.9,80136.9923,77.2,-0.05918,2e-05,7.62204]
[1744066576225,86.9,80136.9923,77.2,-0.05918,2e-05,7.62204]
[1744066582252,86.9,80148.9885,77.2,-0.05893,2e-05,7.59837]
[1744066587494,86.9,80139.2046,77.2,-0.05914,2e-05,7.61849]
[1744066587497,86.9,80139.2046,77.2,-0.05914,2e-05,7.61849]
[1744066588725,86.9,80132.3705,77.2,-0.05928,2e-05,7.6324]
[1744066594339,86.9,80123.9197,77.2,-0.05944,2e-05,7.64658]
[1744066599374,86.91,80121.1826,77.2,-0.05951,2e-05,7.65269]
[1744066604409,86.91,80111.6978,77.2,-0.05971,2e-05,7.67236]
[1744066609444,86.91,80111.6586,77.2,-0.05972,2e-05,7.67285]
[1744066614479,86.91,80108.2142,77.2,-0.05979,2e-05,7.68021]
[1744066619514,86.91,80106.9407,77.2,-0.05982,2e-05,7.68313]
[1744066622778,86.91,80101.8385,77.2,-0.05993,2e-05,7.69364]
[1744066628577,86.92,80092.4268,77.2,-0.06013,2e-05,7.71293]
[1744066633612,86.92,80089.915,77.2,-0.06019,2e-05,7.71809]
[1744066633761,86.92,80089.915,77.2,-0.06019,2e-05,7.71809]
[1744066639654,86.92,80086.0966,77.2,-0.06027,2e-05,7.72589]
[1744066644689,86.92,80085.8223,77.2,-0.06027,2e-05,7.7264]
[1744066649724,86.92,80082.188,77.2,-0.06035,2e-05,7.73371]
[1744066650730,86.91,80067.8265,77.2,-0.06066,2e-05,7.76297]
[1744066655735,86.91,80073.865,77.2,-0.0605,2e-05,7.74666]
[1744066660740,86.91,80068.1768,77.2,-0.06062,2e-05,7.75805]
[1744066665415,86.91,80068.0625,77.2,-0.06062,2e-05,7.75803]
[1744066666747,86.91,80050.6848,77.2,-0.06099,2e-05,7.79344]
[1744066667225,86.91,80050.6848,77.2,-0.06099,2e-05,7.79344]
[1744066670751,86.91,80033.4594,77.2,-0.06136,2e-05,7.82838]
[1744066672753,86.91,80020.9273,77.2,-0.06162,2e-05,7.85383]
[1744066675060,86.9,80014.6715,77.2,-0.06176,2e-05,7.86635]
[1744066675223,86.9,80014.6715,77.2,-0.06176,2e-05,7.86635]
[1744066675226,86.9,80014.6715,77.2,-0.06176,2e-05,7.86635]
[1744066679126,86.9,80016.8036,77.2,-0.0617,2e-05,7.86078]
[1744066684765,86.89,80008.5163,77.2,-0.06186,2e-05,7.87588]
[1744066689770,86.88,80009.9209,77.2,-0.06181,2e-05,7.87128]
[1744066694775,86.87,80006.5345,77.2,-0.06187,2e-05,7.87657]
[1744066700781,86.86,80000.3327,77.2,-0.06198,2e-05,7.88716]
[1744066705780,86.86,80002.7875,77.2,-0.06191,2e-05,7.88066]
[1744066706775,86.85,80002.8861,77.2,-0.06191,2e-05,7.88011]
[1744066710156,86.85,79977.9016,77.2,-0.06244,2e-05,7.93049]
[1744066711759,86.85,79977.9016,77.2,-0.06244,2e-05,7.93049]
[1744066712707,86.85,79976.9291,77.2,-0.06243,2e-05,7.92844]
[1744066714184,86.84,79959.3666,77.2,-0.06281,2e-05,7.96383]
[1744066715785,86.84,79959.3666,77.2,-0.06281,2e-05,7.96383]
[1744066715790,86.84,79959.3666,77.2,-0.06281,2e-05,7.96383]
[1744066717845,86.83,79944.2173,77.2,-0.06313,2e-05,7.9939]
[1744066723320,86.82,79941.8199,77.2,-0.06315,2e-05,7.9962]
[1744066723836,86.82,79942.0663,77.2,-0.06314,2e-05,7.99516]
[1744066725837,86.82,79922.4756,77.2,-0.06357,2e-05,8.03547]
[1744066731831,86.81,79920.4444,77.2,-0.0636,2e-05,8.03822]
[1744066732064,86.81,79919.2023,77.2,-0.06363,2e-05,8.04051]
[1744066732313,86.8,79919.2023,77.2,-0.06362,2e-05,8.0402]
[1744066733073,86.8,79919.2023,77.2,-0.06362,2e-05,8.0402]
[1744066733090,86.8,79919.2023,77.2,-0.06362,2e-05,8.0402]
[1744066733320,86.78,79919.2023,77.2,-0.06356,2e-05,8.03413]
[1744066734117,86.78,79919.2023,77.2,-0.06356,2e-05,8.03413]
[1744066734327,86.76,79919.2023,77.2,-0.06352,2e-05,8.03012]
[1744066736049,86.73,79914.7998,77.2,-0.06356,2e-05,8.03347]
[1744066740369,86.71,79931.3706,77.2,-0.06316,2e-05,7.99615]
[1744066744925,86.66,79925.3716,77.2,-0.06318,2e-05,7.9971]
[1744066744939,86.66,79925.3716,77.2,-0.06318,2e-05,7.9971]
[1744066745398,86.66,79925.3716,77.2,-0.06318,2e-05,7.9971]
[1744066747420,86.65,79910.5647,77.2,-0.06349,2e-05,8.02655]
[1744066749793,86.65,79910.6366,77.2,-0.06348,2e-05,8.02582]
[1744066749802,86.65,79910.6366,77.2,-0.06348,2e-05,8.02582]
[1744066749857,86.65,79910.6366,77.2,-0.06348,2e-05,8.02525]
[1744066750031,86.65,79910.6366,77.2,-0.06348,2e-05,8.02525]
[1744066754469,86.62,79894.5339,77.2,-0.06378,2e-05,8.05357]
[1744066759504,86.61,79895.212,77.2,-0.06375,2e-05,8.05011]
[1744066764539,86.58,79893.2371,77.2,-0.06374,2e-05,8.04872]
[1744066769574,86.57,79901.2406,77.2,-0.06354,2e-05,8.03009]
[1744066774722,86.54,79903.333,77.2,-0.06339,2e-05,8.01427]
[1744066780651,86.46,79906.1252,77.2,-0.06316,2e-05,7.99204]
[1744066785686,86.4,79905.5376,77.2,-0.06305,2e-05,7.98143]
[1744066788670,86.4,79905.7228,77.2,-0.06304,2e-05,7.98057]
[1744066789714,86.38,79920.707,77.2,-0.06268,2e-05,7.9468]
[1744066794749,86.34,79916.8198,77.2,-0.06268,2e-05,7.94586]
[1744066799784,86.28,79908.6303,77.2,-0.06274,2e-05,7.95141]
[1744066804918,86.27,79901.4601,77.2,-0.06287,2e-05,7.96366]
[1744066804919,86.27,79897.2231,77.2,-0.06296,2e-05,7.97203]
[1744066806921,86.27,79877.5528,77.2,-0.0634,2e-05,8.01306]
[1744066812876,86.26,79866.0619,77.2,-0.06365,2e-05,8.03631]
[1744066817911,86.26,79859.6191,77.2,-0.06378,2e-05,8.04899]
[1744066818173,86.26,79859.6191,77.2,-0.06378,2e-05,8.04899]
[1744066818933,86.26,79859.9092,77.2,-0.06378,2e-05,8.0482]
[1744066823940,86.21,79866.4738,77.2,-0.06352,2e-05,8.02335]
[1744066828945,86.18,79860.3103,77.2,-0.06361,2e-05,8.03178]
[1744066833950,86.18,79869.6296,77.2,-0.06336,2e-05,8.00686]
[1744066838955,86.16,79863.9431,77.2,-0.06344,2e-05,8.01459]
[1744066843960,86.13,79864.334,77.2,-0.06339,2e-05,8.00948]
[1744066848965,86.13,79862.6737,77.2,-0.06341,2e-05,8.01145]
[1744066853970,86.12,79864.5927,77.2,-0.06335,2e-05,8.00591]
[1744066858975,86.1,79866.2443,77.2,-0.06328,2e-05,7.99842]
[1744066863980,86.05,79874.6585,77.2,-0.06298,2e-05,7.97032]
[1744066869986,86.0,79859.9685,77.2,-0.0632,2e-05,7.99022]
[1744066870987,86.0,79843.7248,77.2,-0.06356,2e-05,8.02414]
[1744066871527,86.0,79843.7248,77.2,-0.06356,2e-05,8.02414]
[1744066871798,86.0,79843.7248,77.2,-0.06356,2e-05,8.02414]
[1744066871899,85.99,79843.7248,77.2,-0.06356,2e-05,8.0238]
[1744066873990,85.99,79822.9616,77.2,-0.06402,2e-05,8.06734]
[1744066875395,85.99,79816.4447,77.2,-0.06417,2e-05,8.08094]
[1744066877994,85.98,79799.0829,77.2,-0.06453,2e-05,8.1149]
[1744066880577,85.98,79796.997,77.2,-0.06457,2e-05,8.1188]
[1744066880663,85.97,79796.997,77.2,-0.06457,2e-05,8.11854]
[1744066887001,85.88,79787.8906,77.2,-0.06459,2e-05,8.11919]
[1744066891835,85.8,79782.1851,77.2,-0.06454,2e-05,8.11391]
[1744066891910,85.8,79782.1851,77.2,-0.06454,2e-05,8.11391]
[1744066895473,85.79,79760.0408,77.2,-0.065,2e-05,8.15488]
[1744066897452,85.79,79756.6856,77.2,-0.06507,2e-05,8.16153]
[1744066898069,85.78,79756.6856,77.2,-0.06506,2e-05,8.161]
[1744066903529,85.77,79751.2043,77.2,-0.06515,2e-05,8.1695]
[1744066906550,85.76,79771.9305,77.2,-0.06466,2e-05,8.12387]
[1744066911585,85.73,79782.0101,77.2,-0.06437,2e-05,8.09661]
[1744066916620,85.66,79783.1108,77.2,-0.06419,2e-05,8.07835]
[1744066921247,85.59,79787.3682,77.2,-0.06395,2e-05,8.0556]
[1744066922038,85.58,79789.9763,77.2,-0.06386,2e-05,8.04686]
[1744066925688,85.57,79824.9893,77.2,-0.06305,2e-05,7.97093]
[1744066927768,85.57,79831.1729,77.2,-0.06291,2e-05,7.95749]
[1744066930399,85.56,79835.2809,77.2,-0.0628,2e-05,7.94776]
[1744066930825,85.56,79835.2809,77.2,-0.0628,2e-05,7.94776]
[1744066930877,85.56,79835.2809,77.2,-0.0628,2e-05,7.94776]
[1744066931730,85.56,79855.9089,77.2,-0.06234,2e-05,7.90382]
[1744066933768,85.56,79855.5397,77.2,-0.06234,2e-05,7.90437]
[1744066934751,85.55,79840.3312,77.2,-0.06268,2e-05,7.93593]
[1744066936522,85.55,79839.7378,77.2,-0.06269,2e-05,7.93695]
[1744066939773,85.55,79839.7378,77.2,-0.06268,2e-05,7.93639]
[1744066940816,85.55,79839.7378,77.2,-0.06268,2e-05,7.93625]
[1744066940917,85.55,79839.7378,77.2,-0.06268,2e-05,7.93608]
[1744066942870,85.55,79831.8755,77.2,-0.06286,2e-05,7.9526]
[1744066945194,85.55,79840.5573,77.2,-0.06266,2e-05,7.93416]
[1744066945832,85.55,79840.5573,77.2,-0.06266,2e-05,7.93416]
[1744066945939,85.55,79840.5573,77.2,-0.06266,2e-05,7.93382]
[1744066948732,85.54,79841.4473,77.2,-0.06263,2e-05,7.93128]
[1744066950842,85.54,79841.1846,77.2,-0.06263,2e-05,7.93119]
[1744066951276,85.54,79841.1846,77.2,-0.06263,2e-05,7.93088]
[1744066956905,85.53,79854.8789,77.2,-0.06228,2e-05,7.89709]
[1744066959197,85.53,79855.13,77.2,-0.06227,2e-05,7.89623]
[1744066960952,85.53,79855.13,77.2,-0.06227,2e-05,7.89606]
[1744066965282,85.53,79852.5983,77.2,-0.06232,2e-05,7.90054]
[1744066969208,85.52,79852.8413,77.2,-0.06231,2e-05,7.89935]
[1744066970964,85.52,79852.8413,77.2,-0.06231,2e-05,7.89919]
[1744066971003,85.52,79852.8413,77.2,-0.0623,2e-05,7.89902]
[1744066971301,85.52,79852.8413,77.2,-0.0623,2e-05,7.89902]
[1744066973021,85.52,79836.9344,77.2,-0.06266,2e-05,7.93243]
[1744066974028,85.52,79824.7145,77.2,-0.06293,2e-05,7.95814]
[1744066975256,85.52,79819.332,77.2,-0.06305,2e-05,7.96943]
[1744066977351,85.51,79819.332,77.2,-0.06304,2e-05,7.96802]
[1744066979063,85.51,79799.6726,77.2,-0.06348,2e-05,8.00932]
[1744066979239,85.51,79799.6726,77.2,-0.06348,2e-05,8.00932]
[1744066981077,85.51,79786.6345,77.2,-0.06377,2e-05,8.03662]
[1744066981540,85.51,79786.6345,77.2,-0.06377,2e-05,8.03662]
[1744066983899,85.51,79787.0422,77.2,-0.06375,2e-05,8.03524]
[1744066984098,85.51,79787.0422,77.2,-0.06375,2e-05,8.03493]
[1744066989114,85.46,79801.2766,77.2,-0.06333,2e-05,7.99454]
[1744066991548,85.42,79807.7276,77.2,-0.0631,2e-05,7.97265]
[1744066991701,85.42,79807.7276,77.2,-0.0631,2e-05,7.97265]
[1744066993118,85.4,79822.1766,77.2,-0.06273,2e-05,7.93816]
[1744066998123,85.4,79834.3653,77.2,-0.06245,2e-05,7.91148]
[1744067000125,85.39,79821.9999,77.2,-0.06271,2e-05,7.93565]
[1744067001705,85.38,79814.1855,77.2,-0.06288,2e-05,7.95197]
[1744067001708,85.38,79814.1855,77.2,-0.06288,2e-05,7.95197]
[1744067003128,85.38,79829.6718,77.2,-0.06253,2e-05,7.91875]
[1744067008133,85.36,79813.3834,77.2,-0.06285,2e-05,7.94857]
[1744067013139,85.31,79819.4616,77.2,-0.06258,2e-05,7.92172]
[1744067016142,85.31,79834.9137,77.2,-0.06223,2e-05,7.88831]
[1744067021147,85.28,79828.6037,77.2,-0.0623,2e-05,7.89545]
[1744067026152,85.22,79827.3314,77.2,-0.06221,2e-05,7.88627]
[1744067031157,85.22,79825.4647,77.2,-0.06224,2e-05,7.889]
[1744067036162,85.21,79827.5511,77.2,-0.06218,2e-05,7.88344]
[1744067040403,85.18,79830.0,77.2,-0.06206,2e-05,7.87152]
[1744067041300,85.18,79830.0,77.2,-0.06206,2e-05,7.87131]
[1744067046534,85.17,79831.5524,77.2,-0.06201,2e-05,7.86665]
[1744067051568,85.17,79828.0706,77.2,-0.06208,2e-05,7.87359]
[1744067056603,85.17,79829.6945,77.2,-0.06204,2e-05,7.8698]
[1744067061638,85.16,79828.4817,77.2,-0.06207,2e-05,7.87199]
[1744067066673,85.16,79829.2312,77.2,-0.06205,2e-05,7.87005]
[1744067072033,85.16,79827.465,77.2,-0.06208,2e-05,7.87347]
[1744067072047,85.16,79827.465,77.2,-0.06206,2e-05,7.86964]
[1744067072609,85.16,79827.465,77.2,-0.06206,2e-05,7.86964]
[1744067074763,85.17,79827.465,77.2,-0.06208,2e-05,7.87175]
[1744067075566,85.18,79827.465,77.2,-0.0621,2e-05,7.87407]
[1744067076743,85.18,79862.8747,77.2,-0.06132,2e-05,7.8001]
[1744067081778,85.19,79853.5441,77.2,-0.06154,2e-05,7.82092]
[1744067083832,85.19,79857.8022,77.2,-0.06145,2e-05,7.81223]
[1744067083840,85.19,79857.8022,77.2,-0.06145,2e-05,7.81223]
[1744067083907,85.19,79857.8022,77.2,-0.06145,2e-05,7.81249]
[1744067084291,85.19,79857.8022,77.2,-0.06145,2e-05,7.81249]
[1744067089571,85.19,79864.7723,77.2,-0.0613,2e-05,7.79826]
[1744067095096,85.2,79864.1439,77.2,-0.06132,2e-05,7.79989]
[1744067099904,85.2,79876.4943,77.2,-0.06106,2e-05,7.77512]
[1744067104939,85.21,79872.6073,77.2,-0.06116,2e-05,7.78486]
[1744067105302,85.21,79872.6073,77.2,-0.06116,2e-05,7.78486]
[1744067108968,85.21,79845.1353,77.2,-0.06177,2e-05,7.84319]
[1744067114003,85.22,79843.7357,77.2,-0.06183,2e-05,7.84868]
[1744067116233,85.23,79843.7357,77.2,-0.06184,2e-05,7.8498]
[1744067121052,85.23,79864.4427,77.2,-0.06139,2e-05,7.80693]
[1744067126087,85.24,79867.0871,77.2,-0.06134,2e-05,7.80292]
[1744067127941,85.24,79866.2993,77.2,-0.06136,2e-05,7.8047]
[1744067127944,85.24,79866.2993,77.2,-0.06136,2e-05,7.8047]
[1744067130116,85.23,79851.7509,77.2,-0.06165,2e-05,7.83221]
[1744067135279,85.2,79854.5173,77.2,-0.06151,2e-05,7.81731]
[1744067139311,85.18,79864.8618,77.2,-0.06124,2e-05,7.79159]
[1744067139581,85.18,79864.8618,77.2,-0.06124,2e-05,7.79159]
[1744067145223,85.18,79872.6267,77.2,-0.06107,2e-05,7.77526]
[1744067146969,85.18,79876.8618,77.2,-0.06098,2e-05,7.76648]
[1744067149251,85.18,79889.3207,77.2,-0.06071,2e-05,7.74075]
[1744067149402,85.18,79889.3207,77.2,-0.06071,2e-05,7.74075]
[1744067155290,85.19,79895.6308,77.2,-0.06058,2e-05,7.72836]
[1744067160295,85.19,79889.7249,77.2,-0.06071,2e-05,7.74133]
[1744067165300,85.19,79882.6763,77.2,-0.06087,2e-05,7.75653]
[1744067170305,85.19,79881.9764,77.2,-0.06089,2e-05,7.75841]
[1744067175310,85.2,79883.3538,77.2,-0.06087,2e-05,7.75596]
[1744067180315,85.2,79883.7638,77.2,-0.06086,2e-05,7.75553]
[1744067186031,85.2,79886.2669,77.2,-0.06081,2e-05,7.75079]
[1744067191326,85.2,79886.4755,77.2,-0.06079,2e-05,7.74718]
[1744067196331,85.21,79886.2429,77.2,-0.0608,2e-05,7.74816]
[1744067201336,85.21,79890.7335,77.2,-0.0607,2e-05,7.7393]
[1744067206341,85.21,79876.0031,77.2,-0.06103,2e-05,7.77058]
[1744067211687,85.21,79883.6051,77.2,-0.06087,2e-05,7.75507]
[1744067216722,85.21,79877.2068,77.2,-0.06101,2e-05,7.76877]
[1744067219694,85.21,79867.7502,77.2,-0.06122,2e-05,7.78864]
[1744067224778,85.22,79869.832,77.2,-0.06118,2e-05,7.78459]
[1744067229801,85.22,79869.0074,77.2,-0.0612,2e-05,7.78647]
[1744067234848,85.22,79863.9675,77.2,-0.06131,2e-05,7.79724]
[1744067239883,85.22,79860.3217,77.2,-0.0614,2e-05,7.8051]
[1744067241358,85.22,79860.3217,77.2,-0.0614,2e-05,7.8051]
[1744067246932,85.22,79858.7858,77.2,-0.06143,2e-05,7.80847]
[1744067251967,85.22,79863.9235,77.2,-0.0613,2e-05,7.79431]
[1744067255962,85.23,79866.8082,77.2,-0.06124,2e-05,7.7892]
[1744067261030,85.23,79862.93,77.2,-0.06134,2e-05,7.79863]
[1744067264051,85.23,79849.8097,77.2,-0.06163,2e-05,7.82615]
[1744067265388,85.23,79849.8097,77.2,-0.06163,2e-05,7.82615]
[1744067265991,85.23,79839.0852,77.2,-0.06187,2e-05,7.84864]
[1744067266065,85.23,79839.0852,77.2,-0.06187,2e-05,7.84866]
[1744067268079,85.23,79816.1482,77.2,-0.06238,2e-05,7.8971]
[1744067271385,85.23,79808.0791,77.2,-0.06256,2e-05,7.9142]
[1744067272760,85.23,79810.8747,77.2,-0.0625,2e-05,7.90835]
[1744067273114,85.23,79810.8747,77.2,-0.0625,2e-05,7.90837]
[1744067273985,85.23,79810.8747,77.2,-0.0625,2e-05,7.90837]
[1744067277420,85.23,79813.0085,77.2,-0.06244,2e-05,7.90306]
[1744067279654,85.22,79811.9957,77.2,-0.06246,2e-05,7.9044]
[1744067280899,85.22,79811.9957,77.2,-0.06246,2e-05,7.90414]
[1744067280908,85.22,79811.9957,77.2,-0.06246,2e-05,7.90414]
[1744067281170,85.22,79811.9957,77.2,-0.06245,2e-05,7.90386]
[1744067281705,85.22,79811.9957,77.2,-0.06245,2e-05,7.90386]
[1744067282177,85.22,79811.9957,77.2,-0.06245,2e-05,7.90378]
[1744067284301,85.22,79805.9543,77.2,-0.06259,2e-05,7.91628]
[1744067284317,85.22,79805.9543,77.2,-0.06259,2e-05,7.91628]
[1744067284352,85.22,79805.9543,77.2,-0.06258,2e-05,7.916]
[1744067285010,85.22,79805.9543,77.2,-0.06258,2e-05,7.916]
[1744067285198,85.22,79805.9543,77.2,-0.06257,2e-05,7.9152]
[1744067290234,85.21,79796.9001,77.2,-0.06276,2e-05,7.93282]
[1744067295269,85.16,79808.3094,77.2,-0.06239,2e-05,7.8977]
[1744067297525,85.13,79808.6512,77.2,-0.06234,2e-05,7.8921]
[1744067299037,85.12,79808.6512,77.2,-0.06232,2e-05,7.88992]
[1744067300304,85.11,79821.399,77.2,-0.062,2e-05,7.8603]
[1744067305339,85.11,79828.4782,77.2,-0.06184,2e-05,7.84506]
[1744067307568,85.11,79835.4186,77.2,-0.06169,2e-05,7.83038]
[1744067313395,85.11,79837.6695,77.2,-0.06161,2e-05,7.82171]
[1744067317013,85.11,79838.8631,77.2,-0.06158,2e-05,7.81914]
[1744067317572,85.11,79838.8631,77.2,-0.06158,2e-05,7.81912]
[1744067322458,85.11,79851.2025,77.2,-0.06131,2e-05,7.79325]
[1744067327472,85.11,79856.6973,77.2,-0.06119,2e-05,7.78178]
[1744067332477,85.11,79865.005,77.2,-0.06101,2e-05,7.7647]
[1744067337482,85.11,79868.8788,77.2,-0.06093,2e-05,7.75696]
[1744067342487,85.11,79871.2077,77.2,-0.06089,2e-05,7.75318]
[1744067347492,85.12,79872.9527,77.2,-0.06085,2e-05,7.74999]
[1744067352497,85.12,79888.4712,77.2,-0.06052,2e-05,7.7181]
[1744067356334,85.12,79887.1402,77.2,-0.06055,2e-05,7.7213]
[1744067359068,85.12,79897.322,77.2,-0.06033,2e-05,7.70031]
[1744067359229,85.12,79897.322,77.2,-0.06033,2e-05,7.70031]
[1744067359332,85.12,79897.322,77.2,-0.06033,2e-05,7.70037]
[1744067364510,85.11,79905.9694,77.2,-0.06012,2e-05,7.6806]
[1744067369515,85.11,79905.8267,77.2,-0.06011,2e-05,7.67922]
[1744067374520,85.1,79919.0903,77.2,-0.05978,2e-05,7.64633]
[1744067375649,85.1,79919.0903,77.2,-0.05978,2e-05,7.64604]
[1744067376522,85.1,79914.6727,77.2,-0.05987,2e-05,7.65513]
[1744067381872,85.09,79914.9584,77.2,-0.05986,2e-05,7.654]
[1744067382936,85.09,79914.9584,77.2,-0.05986,2e-05,7.654]
[1744067383010,85.09,79914.9584,77.2,-0.05986,2e-05,7.65392]
[1744067388534,85.09,79920.4773,77.2,-0.05973,2e-05,7.64107]
[1744067393956,85.08,79920.5412,77.2,-0.05971,2e-05,7.63933]
[1744067398398,85.08,79921.8756,77.2,-0.05967,2e-05,7.63577]
[1744067398428,85.08,79921.8756,77.2,-0.05967,2e-05,7.63577]
[1744067398476,85.08,79921.8756,77.2,-0.05967,2e-05,7.63551]
[1744067400598,85.07,79919.777,77.2,-0.05971,2e-05,7.63974]
[1744067401005,85.07,79919.777,77.2,-0.05971,2e-05,7.63947]
[1744067403865,85.07,79920.3196,77.2,-0.0597,2e-05,7.63781]
[1744067407048,85.07,79937.0894,77.2,-0.05932,2e-05,7.60213]
[1744067412083,85.06,79943.1726,77.2,-0.05918,2e-05,7.58859]
[1744067417504,85.06,79938.8429,77.2,-0.05927,2e-05,7.59676]
[1744067418902,85.06,79940.9571,77.2,-0.05922,2e-05,7.592]
[1744067419133,85.06,79940.9571,77.2,-0.05922,2e-05,7.592]
[1744067419787,85.06,79940.9571,77.2,-0.05922,2e-05,7.592]
[1744067421147,85.06,79956.9045,77.2,-0.05888,2e-05,7.55937]
[1744067421892,85.06,79956.9045,77.2,-0.05888,2e-05,7.55937]
[1744067422090,85.06,79956.9045,77.2,-0.05888,2e-05,7.55937]
[1744067423164,85.06,79975.4386,77.2,-0.05849,2e-05,7.52175]
[1744067426185,85.07,79990.8869,77.2,-0.05817,2e-05,7.491]
[1744067427901,85.07,79991.9946,77.2,-0.05815,2e-05,7.48906]
[1744067428012,85.07,79991.9946,77.2,-0.05815,2e-05,7.48906]
[1744067436125,85.08,80006.7864,77.2,-0.05784,2e-05,7.45803]
[1744067436978,85.08,80006.7864,77.2,-0.05785,2e-05,7.45843]
[1744067442127,85.09,80015.0949,77.2,-0.05769,2e-05,7.44358]
[1744067443305,85.12,80040.5175,77.2,-0.05721,2e-05,7.39734]
[1744067447918,85.2,80049.9231,77.2,-0.05717,2e-05,7.39365]
[1744067451154,85.2,80043.2616,77.2,-0.05732,2e-05,7.40857]
[1744067451362,85.2,80043.2616,77.2,-0.05733,2e-05,7.40902]
[1744067456380,85.21,80043.5648,77.2,-0.05732,2e-05,7.40877]
[1744067461431,85.22,80042.8709,77.2,-0.05736,2e-05,7.41275]
[1744067461670,85.22,80042.8709,77.2,-0.05736,2e-05,7.41275]
[1744067463399,85.22,80042.8709,77.2,-0.05736,2e-05,7.41281]
[1744067468480,85.22,80036.0336,77.2,-0.05752,2e-05,7.42769]
[1744067471670,85.23,80035.7942,77.2,-0.05753,2e-05,7.4287]
[1744067472508,85.23,80035.7942,77.2,-0.05753,2e-05,7.42911]
[1744067475529,85.23,80016.3858,77.2,-0.05795,2e-05,7.4698]
[1744067480338,85.24,80011.5773,77.2,-0.05806,2e-05,7.48096]
[1744067481834,85.24,80009.6623,77.2,-0.05811,2e-05,7.48553]
[1744067482578,85.24,80009.6623,77.2,-0.05811,2e-05,7.48585]
[1744067487613,85.24,80006.7851,77.2,-0.05817,2e-05,7.49152]
[1744067492647,85.24,80015.5874,77.2,-0.05796,2e-05,7.46968]
[1744067497652,85.24,80001.2334,77.2,-0.05826,2e-05,7.49891]
[1744067502657,85.24,79986.8773,77.2,-0.05856,2e-05,7.52798]
[1744067505660,85.24,79972.9761,77.2,-0.05885,2e-05,7.55616]
[1744067508180,85.24,79972.9761,77.2,-0.05885,2e-05,7.55582]
[1744067509664,85.23,79955.765,77.2,-0.05922,2e-05,7.59091]
[1744067514669,85.23,79945.7765,77.2,-0.05942,2e-05,7.61044]
[1744067517680,85.22,79943.3134,77.2,-0.05947,2e-05,7.61481]
[1744067518673,85.23,79936.2882,77.2,-0.05962,2e-05,7.62945]
[1744067520571,85.23,79936.2882,77.2,-0.05962,2e-05,7.62952]
[1744067520650,85.23,79936.2882,77.2,-0.05962,2e-05,7.62959]
[1744067525680,85.22,79927.8395,77.2,-0.05979,2e-05,7.64564]
[1744067530685,85.21,79927.2565,77.2,-0.05979,2e-05,7.64536]
[1744067532186,85.21,79926.6164,77.2,-0.0598,2e-05,7.64639]
[1744067532198,85.21,79926.6164,77.2,-0.0598,2e-05,7.64639]
[1744067532224,85.21,79926.6164,77.2,-0.05979,2e-05,7.64609]
[1744067532766,85.21,79926.6164,77.2,-0.05979,2e-05,7.64609]
[1744067533012,85.21,79926.6164,77.2,-0.05979,2e-05,7.64609]
[1744067534689,85.2,79898.4303,77.2,-0.0604,2e-05,7.70351]
[1744067534871,85.2,79898.4303,77.2,-0.0604,2e-05,7.70351]
[1744067535331,85.2,79898.4303,77.2,-0.0604,2e-05,7.70351]
[1744067539694,85.2,79882.2229,77.2,-0.06075,2e-05,7.7371]
[1744067540952,85.2,79880.6012,77.2,-0.06078,2e-05,7.74041]
[1744067541074,85.2,79880.6012,77.2,-0.06078,2e-05,7.74041]
[1744067543541,85.2,79875.2958,77.2,-0.0609,2e-05,7.75131]
[1744067543578,85.2,79875.2958,77.2,-0.0609,2e-05,7.75121]
[1744067549043,85.19,79879.6803,77.2,-0.06077,2e-05,7.73933]
[1744067554078,85.18,79875.9149,77.2,-0.06081,2e-05,7.74125]
[1744067555108,85.18,79875.9149,77.2,-0.06081,2e-05,7.74125]
[1744067561127,85.16,79873.6825,77.2,-0.06082,2e-05,7.7428]
[1744067564883,85.16,79872.3535,77.2,-0.06084,2e-05,7.74423]
[1744067564892,85.16,79872.3535,77.2,-0.06084,2e-05,7.74423]
[1744067565156,85.15,79872.3535,77.2,-0.06084,2e-05,7.74398]
[1744067568177,85.15,79859.0882,77.2,-0.06112,2e-05,7.77092]
[1744067572205,85.14,79843.6677,77.2,-0.06145,2e-05,7.80199]
[1744067576360,85.14,79842.312,77.2,-0.06147,2e-05,7.80384]
[1744067578066,85.14,79842.312,77.2,-0.06146,2e-05,7.80316]
[1744067579129,85.13,79842.312,77.2,-0.06146,2e-05,7.8028]
[1744067579554,85.13,79842.312,77.2,-0.06146,2e-05,7.8028]
[1744067580186,85.13,79842.312,77.2,-0.06146,2e-05,7.80242]
[1744067581736,85.13,79818.411,77.2,-0.06198,2e-05,7.85195]
[1744067582155,85.13,79818.411,77.2,-0.06198,2e-05,7.85195]
[1744067584289,85.12,79801.4961,77.2,-0.06235,2e-05,7.8869]
[1744067584903,85.12,79801.4961,77.2,-0.06235,2e-05,7.8869]
[1744067584907,85.12,79801.4961,77.2,-0.06235,2e-05,7.8869]
[1744067584934,85.12,79801.4961,77.2,-0.06235,2e-05,7.8869]
[1744067585296,85.12,79801.4961,77.2,-0.06235,2e-05,7.88649]
[1744067589324,85.12,79786.2295,77.2,-0.06268,2e-05,7.91772]
[1744067593352,85.11,79771.4373,77.2,-0.063,2e-05,7.94781]
[1744067594913,85.11,79771.8098,77.2,-0.06299,2e-05,7.94669]
[1744067596164,85.11,79771.8098,77.2,-0.06298,2e-05,7.94634]
[1744067601408,85.1,79771.132,77.2,-0.06299,2e-05,7.94647]
[1744067606443,85.1,79781.9244,77.2,-0.06273,2e-05,7.9228]
[1744067611478,85.09,79777.1153,77.2,-0.06281,2e-05,7.92844]
[1744067614378,85.09,79772.0943,77.2,-0.06292,2e-05,7.93874]
[1744067614499,85.09,79772.0943,77.2,-0.06292,2e-05,7.93855]
[1744067618529,85.09,79752.1898,77.2,-0.06336,2e-05,7.98024]
[1744067622557,85.08,79739.5568,77.2,-0.06364,2e-05,8.00632]
[1744067627593,85.08,79742.7061,77.2,-0.06356,2e-05,7.99855]
[1744067632628,85.07,79749.2791,77.2,-0.0634,2e-05,7.98358]
[1744067637663,85.07,79740.2468,77.2,-0.06359,2e-05,8.0018]
[1744067639278,85.07,79739.6217,77.2,-0.06361,2e-05,8.00292]
[1744067639506,85.07,79739.6217,77.2,-0.06361,2e-05,8.00292]
[1744067639677,85.07,79739.6217,77.2,-0.0636,2e-05,8.00269]
[1744067643623,85.06,79737.6798,77.2,-0.06363,2e-05,8.00554]
[1744067648740,85.05,79730.4462,77.2,-0.06377,2e-05,8.01836]
[1744067653775,85.04,79728.4507,77.2,-0.0638,2e-05,8.02038]
[1744067656054,85.03,79717.8993,77.2,-0.06403,2e-05,8.04197]
[1744067656173,85.03,79717.8993,77.2,-0.06403,2e-05,8.04197]
[1744067656811,85.03,79717.8993,77.2,-0.06402,2e-05,8.04145]
[1744067657143,85.03,79717.8993,77.2,-0.06402,2e-05,8.04145]
[1744067658816,85.03,79698.7356,77.2,-0.06446,2e-05,8.08203]
[1744067662115,85.03,79698.8446,77.2,-0.06445,2e-05,8.08124]
[1744067662152,85.02,79698.8446,77.2,-0.06445,2e-05,8.08106]
[1744067667825,85.01,79704.3818,77.2,-0.06429,2e-05,8.06651]
[1744067672830,85.0,79701.6135,77.2,-0.0643,2e-05,8.06605]
[1744067678836,84.98,79688.6664,77.2,-0.06457,2e-05,8.09072]
[1744067683841,84.97,79682.9885,77.2,-0.06467,2e-05,8.10015]
[1744067689706,84.96,79682.3437,77.2,-0.06466,2e-05,8.09872]
[1744067691835,84.95,79690.0846,77.2,-0.06447,2e-05,8.08099]
[1744067693851,84.95,79723.8397,77.2,-0.06368,2e-05,8.00722]
[1744067698856,84.94,79722.2161,77.2,-0.06369,2e-05,8.00861]
[1744067703861,84.93,79729.981,77.2,-0.0635,2e-05,7.99002]
[1744067708866,84.92,79739.1154,77.2,-0.06327,2e-05,7.96869]
[1744067712870,84.91,79753.2603,77.2,-0.06293,2e-05,7.93723]
[1744067718876,84.9,79758.8195,77.2,-0.06279,2e-05,7.92361]
[1744067724288,84.9,79763.5834,77.2,-0.06267,2e-05,7.9119]
[1744067725349,84.9,79763.5834,77.2,-0.06267,2e-05,7.9119]
[1744067725830,84.9,79763.5834,77.2,-0.06267,2e-05,7.9119]
[1744067731337,84.89,79749.3504,77.2,-0.06295,2e-05,7.93736]
[1744067735359,84.89,79747.5323,77.2,-0.06299,2e-05,7.94073]
[1744067735363,84.89,79747.5323,77.2,-0.06299,2e-05,7.94073]
[1744067735933,84.89,79747.5323,77.2,-0.06299,2e-05,7.94057]
[1744067738063,84.87,79742.9069,77.2,-0.06305,2e-05,7.9469]
[1744067738703,84.87,79742.9069,77.2,-0.06305,2e-05,7.9469]
[1744067742902,84.87,79674.927,77.2,-0.06461,2e-05,8.09175]
[1744067745440,84.86,79661.9075,77.2,-0.0649,2e-05,8.11899]
[1744067747007,84.86,79661.9075,77.2,-0.0649,2e-05,8.11868]
[1744067747106,84.86,79661.9075,77.2,-0.0649,2e-05,8.11868]
[1744067748485,84.86,79661.9075,77.2,-0.06489,2e-05,8.11839]
[1744067750628,84.86,79661.6794,77.2,-0.06489,2e-05,8.11831]
[1744067751599,84.86,79661.6794,77.2,-0.06489,2e-05,8.11802]
[1744067751604,84.85,79661.6794,77.2,-0.06489,2e-05,8.11764]
[1744067752459,84.85,79661.6794,77.2,-0.06489,2e-05,8.11764]
[1744067752500,84.85,79661.6794,77.2,-0.06488,2e-05,8.11706]
[1744067753023,84.85,79661.6794,77.2,-0.06488,2e-05,8.11706]
[1744067756599,84.85,79668.2456,77.2,-0.06472,2e-05,8.10211]
[1744067758211,84.84,79667.2029,77.2,-0.06474,2e-05,8.10374]
[1744067758769,84.84,79667.2029,77.2,-0.06474,2e-05,8.10374]
[1744067758774,84.84,79667.2029,77.2,-0.06474,2e-05,8.10374]
[1744067764737,84.83,79667.2702,77.2,-0.06472,2e-05,8.10148]
[1744067768613,84.82,79653.514,77.2,-0.06502,2e-05,8.12924]
[1744067773648,84.82,79649.6602,77.2,-0.06508,2e-05,8.13554]
[1744067778683,84.81,79647.8648,77.2,-0.0651,2e-05,8.13736]
[1744067782886,84.8,79648.793,77.2,-0.06507,2e-05,8.13415]
[1744067782946,84.8,79650.4781,77.2,-0.06503,2e-05,8.13011]
[1744067785732,84.79,79664.7,77.2,-0.06468,2e-05,8.09773]
[1744067787746,84.78,79680.7195,77.2,-0.0643,2e-05,8.06222]
[1744067792781,84.77,79673.346,77.2,-0.06442,2e-05,8.07174]
[1744067793422,84.77,79673.346,77.2,-0.06442,2e-05,8.07174]
[1744067793433,84.77,79673.346,77.2,-0.06442,2e-05,8.07174]
[1744067793659,84.77,79673.346,77.2,-0.06442,2e-05,8.07174]
[1744067797482,84.76,79676.7333,77.2,-0.06432,2e-05,8.06246]
[1744067797816,84.76,79676.7333,77.2,-0.06431,2e-05,8.06197]
[1744067801583,84.76,79672.8911,77.2,-0.06439,2e-05,8.06935]
[1744067806879,84.75,79666.4008,77.2,-0.06452,2e-05,8.08145]
[1744067811917,84.74,79663.0716,77.2,-0.06458,2e-05,8.08703]
[1744067816952,84.73,79656.3076,77.2,-0.06472,2e-05,8.0999]
[1744067821985,84.72,79652.4533,77.2,-0.06479,2e-05,8.10644]
[1744067826990,84.71,79649.6885,77.2,-0.06484,2e-05,8.11061]
[1744067831995,84.71,79657.7671,77.2,-0.06463,2e-05,8.09146]
[1744067835999,84.7,79643.8428,77.2,-0.06494,2e-05,8.12015]
[1744067836437,84.7,79643.8428,77.2,-0.06494,2e-05,8.12015]
[1744067836668,84.7,79643.8428,77.2,-0.06494,2e-05,8.12015]
[1744067842654,84.69,79641.1561,77.2,-0.06498,2e-05,8.12368]
[1744067847232,84.68,79636.5042,77.2,-0.06507,2e-05,8.13182]
[1744067848066,84.66,79629.0321,77.2,-0.0652,2e-05,8.14389]
[1744067852900,84.63,79625.7653,77.2,-0.0652,2e-05,8.14181]
[1744067858022,84.62,79635.5201,77.2,-0.06495,2e-05,8.11834]
[1744067863027,84.62,79635.2544,77.2,-0.06493,2e-05,8.11709]
[1744067868032,84.61,79635.1979,77.2,-0.06492,2e-05,8.11541]
[1744067873037,84.6,79655.4826,77.2,-0.06443,2e-05,8.06986]
[1744067878385,84.59,79660.8123,77.2,-0.06429,2e-05,8.05675]
[1744067882159,84.59,79656.0285,77.2,-0.06439,2e-05,8.06626]
[1744067883420,84.58,79670.3333,77.2,-0.06405,2e-05,8.03499]
[1744067884263,84.58,79670.3333,77.2,-0.06405,2e-05,8.03499]
[1744067884822,84.58,79670.3333,77.2,-0.06405,2e-05,8.03499]
[1744067885434,84.58,79684.9462,77.2,-0.06371,2e-05,8.00319]
[1744067888296,84.58,79683.1019,77.2,-0.06375,2e-05,8.00678]
[1744067893777,84.58,79669.3916,77.2,-0.06406,2e-05,8.0356]
[1744067899532,84.57,79673.6181,77.2,-0.06395,2e-05,8.02507]
[1744067904567,84.57,79685.8912,77.2,-0.06366,2e-05,7.99781]
[1744067908663,84.57,79695.2142,77.2,-0.06344,2e-05,7.97736]
[1744067908929,84.57,79695.2142,77.2,-0.06344,2e-05,7.97736]
[1744067914638,84.56,79697.418,77.2,-0.06335,2e-05,7.96794]
[1744067916084,84.56,79711.9011,77.2,-0.06302,2e-05,7.93684]
[1744067917085,84.56,79726.9975,77.2,-0.06268,2e-05,7.90455]
[1744067920795,84.56,79735.1726,77.2,-0.06249,2e-05,7.88713]
[1744067921008,84.56,79735.1726,77.2,-0.06249,2e-05,7.88713]
[1744067927735,84.57,79740.9996,77.2,-0.06237,2e-05,7.87572]
[1744067928885,84.57,79740.9996,77.2,-0.06237,2e-05,7.87572]
[1744067930756,84.56,79717.0762,77.2,-0.0629,2e-05,7.92563]
[1744067935791,84.55,79724.7403,77.2,-0.06271,2e-05,7.9075]
[1744067940826,84.55,79733.5415,77.2,-0.06251,2e-05,7.88869]
[1744067945866,84.55,79719.7776,77.2,-0.06281,2e-05,7.91752]
[1744067950902,84.55,79708.8108,77.2,-0.06306,2e-05,7.94059]
[1744067954004,84.55,79710.4042,77.2,-0.06302,2e-05,7.93704]
[1744067954074,84.55,79710.4042,77.2,-0.06302,2e-05,7.93696]
[1744067957524,84.54,79720.1947,77.2,-0.06279,2e-05,7.91528]
[1744067957546,84.54,79720.1947,77.2,-0.06279,2e-05,7.91528]
[1744067957954,84.54,79720.1947,77.2,-0.06279,2e-05,7.91502]
[1744067959388,84.54,79715.6988,77.2,-0.06289,2e-05,7.92457]
[1744067959968,84.54,79715.6988,77.2,-0.06289,2e-05,7.9245]
[1744067960701,84.54,79715.6988,77.2,-0.06289,2e-05,7.9245]
[1744067960732,84.54,79715.6988,77.2,-0.06289,2e-05,7.9245]
[1744067960975,84.54,79715.6988,77.2,-0.06289,2e-05,7.92421]
[1744067961490,84.54,79715.6988,77.2,-0.06289,2e-05,7.92421]
[1744067961982,84.54,79715.6988,77.2,-0.06289,2e-05,7.92412]
[1744067962923,84.54,79715.6988,77.2,-0.06289,2e-05,7.92412]
[1744067962929,84.54,79715.6988,77.2,-0.06289,2e-05,7.92412]
[1744067962989,84.54,79715.6988,77.2,-0.06288,2e-05,7.92381]
[1744067963996,84.54,79700.7097,77.2,-0.06322,2e-05,7.95581]
[1744067967486,84.54,79697.889,77.2,-0.06329,2e-05,7.96153]
[1744067968024,84.53,79697.889,77.2,-0.06328,2e-05,7.96142]
[1744067969203,84.53,79698.2256,77.2,-0.06327,2e-05,7.96039]
[1744067969208,84.53,79698.2256,77.2,-0.06327,2e-05,7.96039]
[1744067970038,84.53,79698.2256,77.2,-0.06327,2e-05,7.96028]
[1744067972308,84.53,79695.1118,77.2,-0.06331,2e-05,7.96293]
[1744067976083,84.53,79712.6519,77.2,-0.06292,2e-05,7.92565]
[1744067979104,84.53,79726.4728,77.2,-0.06261,2e-05,7.89653]
[1744067981972,84.55,79726.7628,77.2,-0.06263,2e-05,7.89862]
[1744067982125,84.55,79726.7628,77.2,-0.06264,2e-05,7.89984]
[1744067987155,84.5,79723.0965,77.2,-0.06261,2e-05,7.8968]
[1744067992160,84.48,79721.1051,77.2,-0.06261,2e-05,7.89643]
[1744067995165,84.48,79707.4663,77.2,-0.06291,2e-05,7.92488]
[1744068000170,84.47,79715.0567,77.2,-0.06273,2e-05,7.90748]
[1744068001422,84.47,79716.2678,77.2,-0.0627,2e-05,7.90467]
[1744068001601,84.47,79716.2678,77.2,-0.0627,2e-05,7.90467]
[1744068002172,84.47,79714.2654,77.2,-0.06274,2e-05,7.90873]
[1744068002244,84.47,79714.2654,77.2,-0.06274,2e-05,7.90873]
[1744068003173,84.47,79707.2589,77.2,-0.0629,2e-05,7.92347]
[1744068005176,84.47,79727.4573,77.2,-0.06244,2e-05,7.8799]
[1744068007383,84.46,79735.632,77.2,-0.06225,2e-05,7.86216]
[1744068007672,84.46,79735.632,77.2,-0.06225,2e-05,7.86216]
[1744068009180,84.46,79778.6278,77.2,-0.06128,2e-05,7.77073]
[1744068010181,84.46,79791.1918,77.2,-0.061,2e-05,7.7442]
[1744068015186,84.46,79783.8768,77.2,-0.06116,2e-05,7.75984]
[1744068015452,84.46,79783.8768,77.2,-0.06116,2e-05,7.75984]
[1744068015525,84.46,79783.8768,77.2,-0.06116,2e-05,7.75984]
[1744068015901,84.46,79783.8768,77.2,-0.06116,2e-05,7.75984]
[1744068015914,84.46,79783.8768,77.2,-0.06116,2e-05,7.75984]
[1744068021192,84.47,79795.0364,77.2,-0.06092,2e-05,7.73698]
[1744068023194,84.47,79810.2728,77.2,-0.06059,2e-05,7.70524]
[1744068023741,84.47,79810.2728,77.2,-0.06059,2e-05,7.70524]
[1744068024306,84.47,79810.2728,77.2,-0.06059,2e-05,7.70546]
[1744068026221,84.47,79810.8098,77.2,-0.06058,2e-05,7.70476]
[1744068026223,84.47,79810.8098,77.2,-0.06058,2e-05,7.70476]
[1744068027198,84.48,79804.1194,77.2,-0.06074,2e-05,7.71929]
[1744068029909,84.48,79797.8071,77.2,-0.06088,2e-05,7.73343]
[1744068030395,84.48,79797.8071,77.2,-0.06089,2e-05,7.73383]
[1744068033343,84.52,79790.5279,77.2,-0.06111,2e-05,7.75352]
[1744068034205,84.52,79792.8575,77.2,-0.06106,2e-05,7.74889]
[1744068039211,84.52,79786.2481,77.2,-0.06121,2e-05,7.76325]
[1744068041695,84.52,79792.3792,77.2,-0.06107,2e-05,7.75032]
[1744068041749,84.52,79792.3792,77.2,-0.06107,2e-05,7.75035]
[1744068043216,84.52,79778.8505,77.2,-0.06138,2e-05,7.77928]
[1744068048221,84.53,79793.1301,77.2,-0.06107,2e-05,7.75073]
[1744068053226,84.54,79807.6012,77.2,-0.06077,2e-05,7.72216]
[1744068054960,84.54,79799.544,77.2,-0.06096,2e-05,7.73954]
[1744068054988,84.55,79799.544,77.2,-0.06096,2e-05,7.73992]
[1744068058086,84.55,79798.9125,77.2,-0.06097,2e-05,7.74131]
[1744068059986,84.55,79808.9057,77.2,-0.06075,2e-05,7.72038]
[1744068062191,84.55,79818.0389,77.2,-0.06056,2e-05,7.70149]
[1744068062239,84.55,79833.5028,77.2,-0.06022,2e-05,7.6693]
[1744068062564,84.55,79833.5028,77.2,-0.06022,2e-05,7.6693]
[1744068063240,84.55,79851.226,77.2,-0.05983,2e-05,7.63253]
[1744068068192,84.56,79857.5161,77.2,-0.05971,2e-05,7.6209]
[1744068068570,84.56,79857.5161,77.2,-0.05971,2e-05,7.62127]
[1744068069246,84.56,79843.3724,77.2,-0.06003,2e-05,7.65119]
[1744068071250,84.56,79825.0924,77.2,-0.06043,2e-05,7.69009]
[1744068073252,84.57,79807.9699,77.2,-0.06082,2e-05,7.72656]
[1744068078201,84.57,79806.6411,77.2,-0.06085,2e-05,7.73014]
[1744068081848,84.58,79828.3542,77.2,-0.06039,2e-05,7.68566]
[1744068086883,84.58,79825.5596,77.2,-0.06046,2e-05,7.69284]
[1744068088897,84.58,79812.2271,77.2,-0.06076,2e-05,7.7213]
[1744068089824,84.58,79812.2271,77.2,-0.06076,2e-05,7.7213]
[1744068092925,84.59,79793.3966,77.2,-0.06116,2e-05,7.75795]
[1744068097632,84.59,79787.8443,77.2,-0.06129,2e-05,7.77014]
[1744068098010,84.59,79787.8443,77.2,-0.06129,2e-05,7.77014]
[1744068098094,84.59,79787.8443,77.2,-0.06129,2e-05,7.77014]
[1744068098968,84.59,79771.2663,77.2,-0.06166,2e-05,7.80564]
[1744068101112,84.59,79760.9073,77.2,-0.0619,2e-05,7.82772]
[1744068101989,84.59,79728.8164,77.2,-0.06262,2e-05,7.89618]
[1744068107025,84.6,79734.5239,77.2,-0.0625,2e-05,7.88447]
[1744068109039,84.6,79747.6213,77.2,-0.06221,2e-05,7.8569]
[1744068111071,84.6,79749.4016,77.2,-0.06217,2e-05,7.85326]
[1744068111173,84.6,79749.4016,77.2,-0.06217,2e-05,7.85343]
[1744068117096,84.59,79742.0002,77.2,-0.06233,2e-05,7.86816]
[1744068122131,84.59,79751.8098,77.2,-0.0621,2e-05,7.84648]
[1744068127166,84.59,79747.0361,77.2,-0.0622,2e-05,7.85591]
[1744068131566,84.58,79752.3454,77.2,-0.06207,2e-05,7.84413]
[1744068131861,84.58,79752.3454,77.2,-0.06207,2e-05,7.84413]
[1744068132201,84.58,79752.3454,77.2,-0.06207,2e-05,7.84413]
[1744068133208,84.58,79766.2299,77.2,-0.06176,2e-05,7.81476]
[1744068133604,84.58,79766.2299,77.2,-0.06176,2e-05,7.81476]
[1744068133802,84.58,79766.2299,77.2,-0.06176,2e-05,7.81476]
[1744068135222,84.59,79737.8221,77.2,-0.0624,2e-05,7.87549]
[1744068138243,84.59,79754.8997,77.2,-0.06203,2e-05,7.83983]
[1744068139691,84.59,79756.9888,77.2,-0.06198,2e-05,7.83562]
[1744068139791,84.59,79756.9888,77.2,-0.06198,2e-05,7.83562]
[1744068143904,84.59,79745.9585,77.2,-0.06224,2e-05,7.85991]
[1744068144285,84.6,79745.9585,77.2,-0.06224,2e-05,7.8601]
[1744068147711,84.59,79744.0528,77.2,-0.06228,2e-05,7.86367]
[1744068148034,84.59,79744.0528,77.2,-0.06228,2e-05,7.86367]
[1744068153869,84.59,79754.265,77.2,-0.06201,2e-05,7.83731]
[1744068154323,84.59,79754.265,77.2,-0.06201,2e-05,7.83731]
[1744068155343,84.59,79736.6253,77.2,-0.06241,2e-05,7.87451]
[1744068159347,84.58,79722.4924,77.2,-0.06272,2e-05,7.90379]
[1744068159986,84.58,79722.4924,77.2,-0.06272,2e-05,7.90379]
[1744068160350,84.58,79722.4924,77.2,-0.06272,2e-05,7.90379]
[1744068164352,84.58,79735.4084,77.2,-0.06242,2e-05,7.87527]
[1744068166030,84.58,79737.0306,77.2,-0.06238,2e-05,7.87164]
[1744068166390,84.58,79737.0306,77.2,-0.06238,2e-05,7.87147]
[1744068172253,84.57,79742.048,77.2,-0.06225,2e-05,7.85999]
[1744068172591,84.57,79742.048,77.2,-0.06225,2e-05,7.85983]
[1744068178367,84.57,79733.0678,77.2,-0.06244,2e-05,7.87786]
[1744068183372,84.56,79737.3855,77.2,-0.06234,2e-05,7.86778]
[1744068186383,84.55,79736.8521,77.2,-0.06231,2e-05,7.86525]
[1744068190690,84.54,79743.175,77.2,-0.06216,2e-05,7.85122]
[1744068192382,84.54,79716.0395,77.2,-0.06278,2e-05,7.90866]
[1744068192790,84.54,79716.0395,77.2,-0.06278,2e-05,7.90866]
[1744068193561,84.54,79716.0395,77.2,-0.06277,2e-05,7.90841]
[1744068193685,84.54,79716.0395,77.2,-0.06277,2e-05,7.90841]
[1744068194384,84.54,79703.2353,77.2,-0.06307,2e-05,7.93588]
[1744068197387,84.54,79679.7807,77.2,-0.06361,2e-05,7.9863]
[1744068202392,84.54,79668.7167,77.2,-0.06386,2e-05,8.01001]
[1744068205849,84.54,79667.3397,77.2,-0.06389,2e-05,8.01284]
[1744068206693,84.54,79667.3397,77.2,-0.06389,2e-05,8.01279]
[1744068207560,84.54,79665.5758,77.2,-0.06393,2e-05,8.01654]
[1744068207651,84.54,79665.5758,77.2,-0.06393,2e-05,8.01654]
[1744068210400,84.54,79678.0421,77.2,-0.06364,2e-05,7.98918]
[1744068214897,84.53,79670.851,77.2,-0.06377,2e-05,8.00023]
[1744068215841,84.53,79670.851,77.2,-0.06377,2e-05,8.00005]
[1744068220896,84.53,79681.3715,77.2,-0.06352,2e-05,7.97668]
[1744068222412,84.53,79668.4117,77.2,-0.06381,2e-05,8.00421]
[1744068227417,84.52,79666.0129,77.2,-0.06386,2e-05,8.00839]
[1744068228973,84.52,79666.0129,77.2,-0.06386,2e-05,8.00821]
[1744068229841,84.52,79666.0129,77.2,-0.06385,2e-05,8.00802]
[1744068232136,84.52,79666.0129,77.2,-0.06385,2e-05,8.00767]
[1744068232422,84.52,79667.1607,77.2,-0.06382,2e-05,8.00502]
[1744068235016,84.51,79666.4686,77.2,-0.06383,2e-05,8.00574]
[1744068235682,84.51,79666.4686,77.2,-0.06383,2e-05,8.00538]
[1744068238956,84.51,79685.3156,77.2,-0.06338,2e-05,7.96355]
[1744068242917,84.5,79688.8557,77.2,-0.06329,2e-05,7.95503]
[1744068243843,84.5,79688.8557,77.2,-0.06328,2e-05,7.95473]
[1744068248917,84.49,79698.7118,77.2,-0.06304,2e-05,7.93215]
[1744068254063,84.49,79713.2104,77.2,-0.0627,2e-05,7.8997]
[1744068256077,84.48,79696.4125,77.2,-0.06308,2e-05,7.93511]
[1744068261112,84.48,79701.7252,77.2,-0.06294,2e-05,7.92245]
[1744068266147,84.47,79696.6616,77.2,-0.06305,2e-05,7.93202]
[1744068266757,84.47,79696.6616,77.2,-0.06305,2e-05,7.93202]
[1744068266788,84.47,79696.6616,77.2,-0.06305,2e-05,7.93202]
[1744068267154,84.47,79696.6616,77.2,-0.06304,2e-05,7.93196]
[1744068268915,84.47,79698.2384,77.2,-0.06301,2e-05,7.9285]
[1744068269168,84.47,79698.2384,77.2,-0.06301,2e-05,7.9284]
[1744068270175,84.47,79685.7448,77.2,-0.06329,2e-05,7.9549]
[1744068271701,84.47,79689.0669,77.2,-0.06318,2e-05,7.9437]
[1744068271709,84.47,79689.0669,77.2,-0.06318,2e-05,7.9437]
[1744068272189,84.47,79689.0669,77.2,-0.06318,2e-05,7.94361]
[1744068275402,84.47,79680.9746,77.2,-0.06337,2e-05,7.96075]
[1744068277538,84.47,79663.9118,77.2,-0.06376,2e-05,7.99725]
[1744068277668,84.47,79663.9118,77.2,-0.06376,2e-05,7.99725]
[1744068283596,84.46,79664.8203,77.2,-0.06373,2e-05,7.99512]
[1744068283695,84.46,79664.8203,77.2,-0.06373,2e-05,7.99512]
[1744068287522,84.47,79669.1806,77.2,-0.06363,2e-05,7.98575]
[1744068289598,84.46,79669.7906,77.2,-0.06362,2e-05,7.98415]
[1744068291340,84.46,79669.7906,77.2,-0.06362,2e-05,7.98401]
[1744068291345,84.46,79669.7906,77.2,-0.06361,2e-05,7.98387]
[1744068293814,84.46,79674.2575,77.2,-0.0635,2e-05,7.97361]
[1744068294037,84.46,79674.2575,77.2,-0.0635,2e-05,7.97361]
[1744068294343,84.46,79674.2575,77.2,-0.06351,2e-05,7.97363]
[1744068298371,84.46,79659.8864,77.2,-0.06383,2e-05,8.0039]
[1744068303406,84.45,79655.6756,77.2,-0.06392,2e-05,8.01202]
[1744068308441,84.45,79657.2825,77.2,-0.06387,2e-05,8.00761]
[1744068313476,84.44,79658.4088,77.2,-0.06384,2e-05,8.00432]
[1744068314187,84.44,79658.4088,77.2,-0.06384,2e-05,8.00432]
[1744068314483,84.44,79658.4088,77.2,-0.06383,2e-05,8.00415]
[1744068319516,84.43,79657.9159,77.2,-0.06383,2e-05,8.00334]
[1744068322177,84.43,79664.0768,77.2,-0.06368,2e-05,7.98936]
[1744068322291,84.43,79664.0768,77.2,-0.06368,2e-05,7.98936]
[1744068322342,84.43,79664.0768,77.2,-0.06367,2e-05,7.98901]
[1744068325592,84.43,79659.0023,77.2,-0.06379,2e-05,7.99945]
[1744068326523,84.42,79659.4802,77.2,-0.06377,2e-05,7.99805]
[1744068331528,84.42,79661.6135,77.2,-0.06368,2e-05,7.98788]
[1744068336533,84.41,79665.6448,77.2,-0.06357,2e-05,7.9775]
[1744068340537,84.4,79679.2274,77.2,-0.06324,2e-05,7.94705]
[1744068345172,84.4,79688.3349,77.2,-0.06302,2e-05,7.92645]
[1744068347544,84.39,79708.6194,77.2,-0.06255,2e-05,7.88242]
[1744068352549,84.39,79704.726,77.2,-0.06263,2e-05,7.88984]
[1744068354551,84.39,79690.1729,77.2,-0.06296,2e-05,7.92056]
[1744068355069,84.39,79690.1729,77.2,-0.06296,2e-05,7.92056]
[1744068355552,84.39,79684.7837,77.2,-0.06308,2e-05,7.93186]
[1744068357555,84.39,79672.478,77.2,-0.06336,2e-05,7.9584]
[1744068359557,84.39,79652.9625,77.2,-0.06382,2e-05,8.00092]
[1744068362531,84.39,79654.1185,77.2,-0.06379,2e-05,7.9984]
[1744068362560,84.39,79656.1583,77.2,-0.06374,2e-05,7.99399]
[1744068366564,84.38,79673.5801,77.2,-0.06333,2e-05,7.9552]
[1744068369567,84.38,79692.4886,77.2,-0.06289,2e-05,7.91386]
[1744068374572,84.37,79698.8232,77.2,-0.06273,2e-05,7.89926]
[1744068379577,84.37,79694.8003,77.2,-0.06281,2e-05,7.90685]
[1744068384582,84.36,79690.6561,77.2,-0.0629,2e-05,7.91457]
[1744068389596,84.36,79695.4801,77.2,-0.06278,2e-05,7.90311]
[1744068394601,84.35,79694.442,77.2,-0.06276,2e-05,7.90058]
[1744068400291,84.35,79694.9352,77.2,-0.06274,2e-05,7.89853]
[1744068401097,84.35,79717.5467,77.2,-0.06222,2e-05,7.84997]
[1744068405612,84.35,79731.5276,77.2,-0.0619,2e-05,7.81991]
[1744068407141,84.35,79717.1585,77.2,-0.06223,2e-05,7.85025]
[1744068409155,84.34,79703.8428,77.2,-0.06253,2e-05,7.87836]
[1744068414190,84.34,79696.0723,77.2,-0.06269,2e-05,7.89409]
[1744068416562,84.34,79696.3323,77.2,-0.06269,2e-05,7.89334]
[1744068422567,84.33,79692.1366,77.2,-0.06277,2e-05,7.90108]
[1744068428288,84.33,79708.1489,77.2,-0.06239,2e-05,7.8656]
[1744068433323,84.32,79714.0841,77.2,-0.06225,2e-05,7.85231]
[1744068435633,84.32,79714.8137,77.2,-0.06223,2e-05,7.85064]
[1744068435648,84.32,79715.7543,77.2,-0.06221,2e-05,7.84851]
[1744068435781,84.32,79715.7543,77.2,-0.06221,2e-05,7.84851]
[1744068439369,84.33,79694.0019,77.2,-0.06271,2e-05,7.89569]
[1744068441148,84.33,79690.6819,77.2,-0.06279,2e-05,7.90293]
[1744068441299,84.33,79690.6819,77.2,-0.06279,2e-05,7.90293]
[1744068441317,84.33,79690.6819,77.2,-0.06279,2e-05,7.90293]
[1744068442606,84.33,79690.6819,77.2,-0.06279,2e-05,7.90306]
[1744068442642,84.33,79690.6819,77.2,-0.06279,2e-05,7.90303]
[1744068443967,84.33,79685.0466,77.2,-0.06292,2e-05,7.91488]
[1744068444051,84.33,79685.0466,77.2,-0.06292,2e-05,7.91488]
[1744068444404,84.33,79685.0466,77.2,-0.06292,2e-05,7.91501]
[1744068445246,84.33,79685.0466,77.2,-0.06292,2e-05,7.91501]
[1744068445411,84.32,79685.0466,77.2,-0.06291,2e-05,7.91444]
[1744068447425,84.32,79672.3207,77.2,-0.0632,2e-05,7.94124]
[1744068452460,84.32,79675.1389,77.2,-0.0631,2e-05,7.93019]
[1744068457495,84.31,79680.8741,77.2,-0.06295,2e-05,7.9167]
[1744068462530,84.31,79691.8246,77.2,-0.06269,2e-05,7.89231]
[1744068467218,84.3,79699.3376,77.2,-0.06251,2e-05,7.87559]
[1744068472600,84.3,79698.7474,77.2,-0.06252,2e-05,7.87587]
[1744068477635,84.29,79702.7223,77.2,-0.06242,2e-05,7.86664]
[1744068481663,84.29,79716.3303,77.2,-0.06211,2e-05,7.83713]
[1744068486698,84.29,79715.1212,77.2,-0.06213,2e-05,7.8392]
[1744068491711,84.29,79719.8695,77.2,-0.06202,2e-05,7.82863]
[1744068494714,84.29,79739.5581,77.2,-0.06157,2e-05,7.78658]
[1744068498720,84.29,79752.5017,77.2,-0.06128,2e-05,7.75913]
[1744068499152,84.29,79752.5017,77.2,-0.06128,2e-05,7.75913]
[1744068504726,84.29,79758.5414,77.2,-0.06116,2e-05,7.74789]
[1744068507619,84.3,79757.7078,77.2,-0.06119,2e-05,7.75044]
[1744068509719,84.31,79756.9902,77.2,-0.06122,2e-05,7.75371]
[1744068511285,84.32,79756.9045,77.2,-0.06125,2e-05,7.75704]
[1744068511309,84.32,79756.9045,77.2,-0.06125,2e-05,7.75704]
[1744068512734,84.33,79740.2347,77.2,-0.06162,2e-05,7.79056]
[1744068518740,84.34,79741.2298,77.2,-0.06161,2e-05,7.78947]
[1744068519809,84.34,79740.1684,77.2,-0.06164,2e-05,7.79184]
[1744068521140,84.34,79739.348,77.2,-0.06165,2e-05,7.79355]
[1744068521216,84.34,79739.348,77.2,-0.06165,2e-05,7.79355]
[1744068521739,84.34,79739.348,77.2,-0.06165,2e-05,7.79355]
[1744068521747,84.34,79739.348,77.2,-0.06165,2e-05,7.79347]
[1744068522752,84.34,79716.7109,77.2,-0.06217,2e-05,7.84187]
[1744068527756,84.34,79720.0735,77.2,-0.0621,2e-05,7.8357]
[1744068529192,84.34,79720.6223,77.2,-0.06209,2e-05,7.83474]
[1744068529283,84.34,79720.6223,77.2,-0.06209,2e-05,7.83493]
[1744068534332,84.34,79728.4685,77.2,-0.06191,2e-05,7.81777]
[1744068539768,84.34,79732.2888,77.2,-0.06182,2e-05,7.80932]
[1744068544773,84.34,79727.7365,77.2,-0.06192,2e-05,7.81869]
[1744068549778,84.34,79738.2697,77.2,-0.06168,2e-05,7.79599]
[1744068554786,84.34,79742.7781,77.2,-0.06158,2e-05,7.78633]
[1744068559792,84.34,79750.1801,77.2,-0.06141,2e-05,7.77057]
[1744068562795,84.34,79765.1519,77.2,-0.06108,2e-05,7.73976]
[1744068563613,84.34,79765.1519,77.2,-0.06108,2e-05,7.73976]
[1744068564015,84.34,79765.1519,77.2,-0.06109,2e-05,7.74025]
[1744068570286,84.37,79773.7934,77.2,-0.06096,2e-05,7.72798]
[1744068575321,84.38,79777.0456,77.2,-0.06087,2e-05,7.71839]
[1744068580356,84.38,79784.6091,77.2,-0.06071,2e-05,7.70357]
[1744068585393,84.39,79785.5193,77.2,-0.0607,2e-05,7.7028]
[1744068586321,84.39,79785.5193,77.2,-0.0607,2e-05,7.7028]
[1744068586704,84.39,79785.5193,77.2,-0.0607,2e-05,7.7028]
[1744068588230,84.39,79785.5193,77.2,-0.06071,2e-05,7.70329]
[1744068590430,84.39,79812.2476,77.2,-0.06012,2e-05,7.64786]
[1744068591502,84.39,79812.2476,77.2,-0.06012,2e-05,7.64786]
[1744068591506,84.39,79812.2476,77.2,-0.06012,2e-05,7.64786]
[1744068591592,84.4,79812.2476,77.2,-0.06013,2e-05,7.64813]
[1744068597479,84.39,79815.9889,77.2,-0.06004,2e-05,7.64013]
[1744068601134,84.39,79817.3189,77.2,-0.06001,2e-05,7.63729]
[1744068601262,84.39,79817.3189,77.2,-0.06001,2e-05,7.63729]
[1744068601270,84.39,79817.3189,77.2,-0.06001,2e-05,7.63729]
[1744068601775,84.39,79817.3189,77.2,-0.06001,2e-05,7.63729]
[1744068602485,84.39,79818.1989,77.2,-0.05999,2e-05,7.63544]
[1744068602517,84.39,79818.1989,77.2,-0.05999,2e-05,7.63543]
[1744068603251,84.39,79818.1989,77.2,-0.05999,2e-05,7.63543]
[1744068603351,84.39,79818.1989,77.2,-0.05999,2e-05,7.63543]
[1744068603836,84.4,79772.4959,77.2,-0.06101,2e-05,7.73223]
[1744068607840,84.4,79792.7229,77.2,-0.06057,2e-05,7.69058]
[1744068610099,84.41,79800.1407,77.2,-0.06042,2e-05,7.67565]
[1744068611288,84.41,79800.1407,77.2,-0.06042,2e-05,7.6759]
[1744068611582,84.41,79800.1407,77.2,-0.06042,2e-05,7.6759]
[1744068612845,84.41,79812.6305,77.2,-0.06014,2e-05,7.64995]
[1744068617656,84.41,79822.3603,77.2,-0.05994,2e-05,7.63035]
[1744068617850,84.41,79835.9723,77.2,-0.05964,2e-05,7.60207]
[1744068621659,84.42,79818.5191,77.2,-0.06004,2e-05,7.64012]
[1744068621889,84.42,79818.5191,77.2,-0.06004,2e-05,7.64012]
[1744068621893,84.42,79818.5191,77.2,-0.06004,2e-05,7.64012]
[1744068621901,84.42,79818.5191,77.2,-0.06004,2e-05,7.64012]
[1744068622666,84.42,79818.5191,77.2,-0.06004,2e-05,7.64007]
[1744068623987,84.42,79812.9428,77.2,-0.06016,2e-05,7.65175]
[1744068626197,84.42,79812.9428,77.2,-0.06016,2e-05,7.65164]
[1744068628492,84.42,79812.9428,77.2,-0.06015,2e-05,7.65097]
[1744068631097,84.42,79820.1954,77.2,-0.05999,2e-05,7.63561]
[1744068631894,84.42,79820.1954,77.2,-0.05997,2e-05,7.63188]
[1744068634097,84.42,79828.9814,77.2,-0.05977,2e-05,7.6135]
[1744068637096,84.42,79827.6647,77.2,-0.0598,2e-05,7.61631]
[1744068642808,84.42,79832.7074,77.2,-0.0597,2e-05,7.6059]
[1744068643454,84.42,79832.7074,77.2,-0.0597,2e-05,7.6059]
[1744068648850,84.42,79833.67,77.2,-0.05968,2e-05,7.6041]
[1744068653888,84.42,79833.9246,77.2,-0.05967,2e-05,7.60372]
[1744068658898,84.42,79828.4484,77.2,-0.0598,2e-05,7.61595]
[1744068660822,84.42,79829.9969,77.2,-0.05977,2e-05,7.61272]
[1744068661073,84.42,79829.9969,77.2,-0.05977,2e-05,7.61272]
[1744068662723,84.42,79841.1541,77.2,-0.05952,2e-05,7.58947]
[1744068663183,84.42,79841.1541,77.2,-0.05952,2e-05,7.58959]
[1744068663431,84.42,79841.1541,77.2,-0.05952,2e-05,7.58959]
[1744068669908,84.43,79845.341,77.2,-0.05944,2e-05,7.58203]
[1744068671429,84.43,79852.1123,77.2,-0.0593,2e-05,7.56808]
[1744068671942,84.43,79853.7624,77.2,-0.05926,2e-05,7.56484]
[1744068674621,84.43,79849.424,77.2,-0.05936,2e-05,7.57426]
[1744068677431,84.43,79845.2933,77.2,-0.05946,2e-05,7.58319]
[1744068677667,84.43,79845.2933,77.2,-0.05946,2e-05,7.58319]
[1744068681920,84.44,79829.3803,77.2,-0.05983,2e-05,7.61874]
[1744068683548,84.45,79833.0639,77.2,-0.05975,2e-05,7.61123]
[1744068683817,84.45,79833.0639,77.2,-0.05975,2e-05,7.61123]
[1744068686603,84.45,79835.7269,77.2,-0.0597,2e-05,7.60645]
[1744068687798,84.45,79835.7269,77.2,-0.0597,2e-05,7.60644]
[1744068688896,84.45,79835.7269,77.2,-0.0597,2e-05,7.60651]
[1744068688925,84.45,79835.7269,77.2,-0.0597,2e-05,7.60651]
[1744068689576,84.45,79835.7269,77.2,-0.0597,2e-05,7.60651]
[1744068689745,84.45,79835.7269,77.2,-0.0597,2e-05,7.60651]
[1744068689999,84.45,79835.7269,77.2,-0.0597,2e-05,7.60684]
[1744068690929,84.45,79779.9077,77.2,-0.06094,2e-05,7.72433]
[1744068695615,84.45,79777.4292,77.2,-0.06097,2e-05,7.72639]
[1744068695738,84.45,79777.4292,77.2,-0.06097,2e-05,7.72639]
[1744068698937,84.48,79796.9164,77.2,-0.06059,2e-05,7.69076]
[1744068700236,84.48,79795.9955,77.2,-0.06062,2e-05,7.69289]
[1744068701807,84.48,79801.2891,77.2,-0.0605,2e-05,7.68185]
[1744068701908,84.48,79801.2891,77.2,-0.0605,2e-05,7.68185]
[1744068701940,84.48,79813.7328,77.2,-0.06023,2e-05,7.65584]
[1744068702091,84.48,79813.7328,77.2,-0.06023,2e-05,7.65584]
[1744068707574,84.49,79819.6904,77.2,-0.0601,2e-05,7.64418]
[1744068707820,84.49,79819.6904,77.2,-0.0601,2e-05,7.64418]
[1744068707840,84.49,79819.6904,77.2,-0.0601,2e-05,7.64435]
[1744068708029,84.49,79819.6904,77.2,-0.0601,2e-05,7.64435]
[1744068713897,84.49,79810.1622,77.2,-0.06031,2e-05,7.66398]
[1744068713952,84.48,79797.4545,77.2,-0.06059,2e-05,7.6905]
[1744068715804,84.48,79792.3998,77.2,-0.0607,2e-05,7.70102]
[1744068717960,84.48,79775.2777,77.2,-0.06108,2e-05,7.73665]
[1744068719862,84.48,79773.9098,77.2,-0.06111,2e-05,7.73935]
[1744068724967,84.48,79769.7605,77.2,-0.06119,2e-05,7.74693]
[1744068728240,84.47,79758.0851,77.2,-0.06144,2e-05,7.77099]
[1744068728435,84.47,79758.0851,77.2,-0.06144,2e-05,7.77099]
[1744068729196,84.47,79758.0851,77.2,-0.06144,2e-05,7.77099]
[1744068730127,84.47,79753.9472,77.2,-0.06153,2e-05,7.7795]
[1744068730974,84.47,79709.2922,77.2,-0.06253,2e-05,7.87379]
[1744068731388,84.47,79709.2922,77.2,-0.06253,2e-05,7.87379]
[1744068731802,84.47,79709.2922,77.2,-0.06253,2e-05,7.87379]
[1744068731826,84.47,79709.2922,77.2,-0.06253,2e-05,7.87348]
[1744068736980,84.46,79707.2311,77.2,-0.06257,2e-05,7.87695]
[1744068741139,84.46,79704.8019,77.2,-0.06262,2e-05,7.88142]
[1744068741499,84.46,79704.8019,77.2,-0.06262,2e-05,7.88142]
[1744068741811,84.46,79704.8019,77.2,-0.06262,2e-05,7.88142]
[1744068742988,84.46,79687.2498,77.2,-0.06302,2e-05,7.91899]
[1744068747993,84.46,79680.8449,77.2,-0.06316,2e-05,7.93263]
[1744068748735,84.46,79680.8449,77.2,-0.06316,2e-05,7.93263]
[1744068750038,84.46,79680.8737,77.2,-0.06316,2e-05,7.93246]
[1744068750996,84.46,79682.7548,77.2,-0.06312,2e-05,7.92816]
[1744068754945,84.45,79684.8232,77.2,-0.06303,2e-05,7.91919]
[1744068754979,84.45,79684.8232,77.2,-0.06303,2e-05,7.91919]
[1744068755166,84.45,79684.8232,77.2,-0.06303,2e-05,7.91919]
[1744068756001,84.45,79669.9457,77.2,-0.06337,2e-05,7.95075]
[1744068757851,84.45,79664.0554,77.2,-0.06351,2e-05,7.9633]
[1744068758031,84.45,79664.0554,77.2,-0.0635,2e-05,7.96317]
[1744068758135,84.45,79664.0554,77.2,-0.0635,2e-05,7.96317]
[1744068761744,84.45,79662.7027,77.2,-0.06354,2e-05,7.96617]
[1744068762008,84.45,79664.2048,77.2,-0.0635,2e-05,7.96297]
[1744068767013,84.44,79664.8058,77.2,-0.06347,2e-05,7.96011]
[1744068770148,84.44,79658.9551,77.2,-0.0636,2e-05,7.97172]
[1744068776022,84.43,79664.9582,77.2,-0.06344,2e-05,7.95689]
[1744068781027,84.42,79667.0588,77.2,-0.06338,2e-05,7.95086]
[1744068785031,84.4,79653.7333,77.2,-0.06364,2e-05,7.9756]
[1744068790036,84.4,79656.3086,77.2,-0.06357,2e-05,7.96842]
[1744068795338,84.39,79655.6178,77.2,-0.06357,2e-05,7.9683]
[1744068800354,84.38,79657.7357,77.2,-0.0635,2e-05,7.96218]
[1744068805958,84.37,79646.6933,77.2,-0.06374,2e-05,7.98394]
[1744068810993,84.36,79648.4764,77.2,-0.06368,2e-05,7.9784]
[1744068816028,84.35,79654.0882,77.2,-0.0635,2e-05,7.96096]
[1744068821063,84.35,79659.5249,77.2,-0.06336,2e-05,7.94781]
[1744068826072,84.34,79661.4864,77.2,-0.0633,2e-05,7.9422]
[1744068831077,84.33,79654.9181,77.2,-0.06344,2e-05,7.95488]
[1744068836082,84.33,79646.3517,77.2,-0.06362,2e-05,7.97179]
[1744068838206,84.32,79647.2477,77.2,-0.0636,2e-05,7.96922]
[1744068844090,84.32,79659.7981,77.2,-0.06329,2e-05,7.94039]
[1744068847093,84.31,79673.6224,77.2,-0.06296,2e-05,7.90996]
[1744068848593,84.31,79671.7614,77.2,-0.063,2e-05,7.91372]
[1744068848600,84.31,79671.7614,77.2,-0.063,2e-05,7.91372]
[1744068849095,84.31,79670.451,77.2,-0.06303,2e-05,7.9165]
[1744068852098,84.31,79648.9105,77.2,-0.06353,2e-05,7.96257]
[1744068857103,84.31,79638.2978,77.2,-0.06377,2e-05,7.9848]
[1744068860374,84.3,79645.8125,77.2,-0.06359,2e-05,7.96822]
[1744068861433,84.3,79646.8105,77.2,-0.06356,2e-05,7.96596]
[1744068862108,84.3,79646.5473,77.2,-0.06357,2e-05,7.96622]
[1744068862306,84.3,79646.5473,77.2,-0.06357,2e-05,7.96622]
[1744068868114,84.29,79657.708,77.2,-0.06329,2e-05,7.94044]
[1744068870427,84.29,79649.0312,77.2,-0.06348,2e-05,7.95853]
[1744068870897,84.29,79649.0312,77.2,-0.06348,2e-05,7.95853]
[1744068870915,84.29,79649.0312,77.2,-0.06348,2e-05,7.95853]
[1744068870987,84.29,79649.0312,77.2,-0.06348,2e-05,7.95822]
[1744068871735,84.29,79649.0312,77.2,-0.06348,2e-05,7.95822]
[1744068872196,84.29,79649.0312,77.2,-0.06345,2e-05,7.95433]
[1744068872494,84.29,79649.0312,77.2,-0.06345,2e-05,7.95433]
[1744068873339,84.29,79649.0312,77.2,-0.06345,2e-05,7.95433]
[1744068874120,84.29,79686.7371,77.2,-0.06259,2e-05,7.87344]
[1744068877735,84.29,79690.9795,77.2,-0.0625,2e-05,7.86479]
[1744068879006,84.29,79688.9183,77.2,-0.06254,2e-05,7.86932]
[1744068879107,84.29,79688.9183,77.2,-0.06255,2e-05,7.86944]
[1744068880433,84.29,79682.3331,77.2,-0.0627,2e-05,7.88376]
[1744068880436,84.29,79682.3331,77.2,-0.0627,2e-05,7.88376]
[1744068881131,84.29,79681.5702,77.2,-0.06272,2e-05,7.88551]
[1744068884398,84.3,79681.5213,77.2,-0.06272,2e-05,7.88597]
[1744068884882,84.3,79681.5213,77.2,-0.06272,2e-05,7.88597]
[1744068884983,84.3,79681.5213,77.2,-0.06272,2e-05,7.88579]
[1744068888712,84.29,79680.3843,77.2,-0.06274,2e-05,7.88767]
[1744068894144,84.29,79685.1727,77.2,-0.06262,2e-05,7.87635]
[1744068899149,84.28,79685.1165,77.2,-0.06261,2e-05,7.87562]
[1744068904153,84.28,79684.2594,77.2,-0.06262,2e-05,7.87661]
[1744068906719,84.28,79680.7742,77.2,-0.0627,2e-05,7.88371]
[1744068908158,84.28,79664.3697,77.2,-0.06307,2e-05,7.91847]
[1744068912907,84.27,79665.7625,77.2,-0.06303,2e-05,7.91457]
[1744068913111,84.27,79665.7625,77.2,-0.06303,2e-05,7.91457]
[1744068913113,84.27,79665.7625,77.2,-0.06303,2e-05,7.91457]
[1744068913163,84.27,79655.6398,77.2,-0.06326,2e-05,7.93607]
[1744068918168,84.27,79656.084,77.2,-0.06325,2e-05,7.93479]
[1744068922927,84.27,79653.2245,77.2,-0.0633,2e-05,7.94022]
[1744068923357,84.26,79656.2206,77.2,-0.06324,2e-05,7.93371]
[1744068924174,84.26,79656.3866,77.2,-0.06323,2e-05,7.9331]
[1744068928178,84.26,79672.8997,77.2,-0.06284,2e-05,7.89674]
[1744068933183,84.26,79674.0975,77.2,-0.06278,2e-05,7.88946]
[1744068933552,84.26,79674.0975,77.2,-0.06278,2e-05,7.88946]
[1744068939189,84.25,79675.6394,77.2,-0.06273,2e-05,7.88505]
[1744068941191,84.25,79661.6366,77.2,-0.06305,2e-05,7.91467]
[1744068945150,84.24,79658.9723,77.2,-0.0631,2e-05,7.91968]
[1744068945815,84.24,79658.9723,77.2,-0.0631,2e-05,7.91968]
[1744068946199,84.24,79655.6572,77.2,-0.06318,2e-05,7.92665]
[1744068949202,84.24,79629.7347,77.2,-0.06377,2e-05,7.98254]
[1744068951730,84.24,79629.7347,77.2,-0.06377,2e-05,7.98252]
[1744068952199,84.24,79629.7347,77.2,-0.06377,2e-05,7.98252]
[1744068952205,84.24,79605.6602,77.2,-0.06433,2e-05,8.03445]
[1744068953206,84.24,79593.0187,77.2,-0.06463,2e-05,8.06174]
[1744068954559,84.24,79581.0596,77.2,-0.06491,2e-05,8.08756]
[1744068955199,84.24,79581.0596,77.2,-0.06491,2e-05,8.08756]
[1744068957929,84.24,79571.4331,77.2,-0.06513,2e-05,8.10792]
[1744068959213,84.24,79583.5655,77.2,-0.06484,2e-05,8.08116]
[1744068959345,84.24,79583.5655,77.2,-0.06484,2e-05,8.08116]
[1744068962472,84.23,79585.9657,77.2,-0.06478,2e-05,8.07546]
[1744068963419,84.23,79585.9657,77.2,-0.06477,2e-05,8.07518]
[1744068963593,84.23,79585.9657,77.2,-0.06477,2e-05,8.07518]
[1744068963929,84.23,79585.9657,77.2,-0.06477,2e-05,8.07518]
[1744068966574,84.23,79577.0564,77.2,-0.06497,2e-05,8.09364]
[1744068968448,84.23,79577.0564,77.2,-0.06497,2e-05,8.09293]
[1744068968916,84.23,79577.0564,77.2,-0.06497,2e-05,8.09293]
[1744068969380,84.23,79577.0564,77.2,-0.06497,2e-05,8.09293]
[1744068971063,84.22,79577.0564,77.2,-0.06496,2e-05,8.09255]
[1744068971380,84.22,79577.0564,77.2,-0.06496,2e-05,8.09227]
[1744068972227,84.22,79599.5374,77.2,-0.06443,2e-05,8.0433]
[1744068975027,84.22,79594.4941,77.2,-0.06455,2e-05,8.05397]
[1744068975166,84.22,79594.4941,77.2,-0.06455,2e-05,8.05397]
[1744068978187,84.22,79574.3885,77.2,-0.06501,2e-05,8.09716]
[1744068983222,84.22,79573.2873,77.2,-0.06503,2e-05,8.09901]
[1744068986580,84.21,79573.1631,77.2,-0.06503,2e-05,8.09887]
[1744068989616,84.21,79551.964,77.2,-0.06553,2e-05,8.14503]
[1744068991250,84.21,79534.049,77.2,-0.06593,2e-05,8.18046]
[1744068996115,84.21,79528.946,77.2,-0.06605,2e-05,8.19162]
[1744068996216,84.21,79528.946,77.2,-0.06605,2e-05,8.1916]
[1744068999384,84.21,79526.6025,77.2,-0.06611,2e-05,8.19687]
[1744069000259,84.21,79527.0324,77.2,-0.0661,2e-05,8.19567]
[1744069005264,84.21,79527.8328,77.2,-0.06607,2e-05,8.19264]
[1744069010269,84.2,79536.3022,77.2,-0.06585,2e-05,8.17294]
[1744069015274,84.2,79546.3962,77.2,-0.0656,2e-05,8.15003]
[1744069020279,84.19,79542.6477,77.2,-0.06568,2e-05,8.15729]
[1744069021732,84.19,79541.5779,77.2,-0.06571,2e-05,8.15943]
[1744069023282,84.19,79558.63,77.2,-0.0653,2e-05,8.12185]
[1744069028287,84.19,79559.6928,77.2,-0.06527,2e-05,8.1189]
[1744069030441,84.19,79555.1557,77.2,-0.06537,2e-05,8.12866]
[1744069031290,84.19,79538.5177,77.2,-0.06577,2e-05,8.16486]
[1744069031725,84.19,79538.5177,77.2,-0.06577,2e-05,8.16486]
[1744069032291,84.19,79529.8201,77.2,-0.06597,2e-05,8.18389]
[1744069037296,84.18,79533.8957,77.2,-0.06588,2e-05,8.17484]
[1744069040450,84.18,79529.0532,77.2,-0.06599,2e-05,8.1854]
[1744069041300,84.18,79528.6131,77.2,-0.066,2e-05,8.18633]
[1744069042301,84.18,79553.6458,77.2,-0.0654,2e-05,8.1312]
[1744069044608,84.18,79560.9616,77.2,-0.06523,2e-05,8.11498]
[1744069050309,84.18,79563.0998,77.2,-0.06517,2e-05,8.10968]
[1744069052320,84.18,79558.0098,77.2,-0.06526,2e-05,8.11684]
[1744069053312,84.18,79534.1804,77.2,-0.06582,2e-05,8.16882]
[1744069054617,84.18,79533.0202,77.2,-0.06585,2e-05,8.17138]
[1744069055241,84.18,79533.0202,77.2,-0.06585,2e-05,8.17138]
[1744069058884,84.18,79530.7141,77.2,-0.06591,2e-05,8.17682]
[1744069059318,84.18,79531.1208,77.2,-0.0659,2e-05,8.17571]
[1744069064323,84.17,79528.8809,77.2,-0.06594,2e-05,8.17955]
[1744069065261,84.17,79528.8809,77.2,-0.06594,2e-05,8.17955]
[1744069065324,84.17,79523.9535,77.2,-0.06606,2e-05,8.19012]
[1744069070329,84.17,79518.7014,77.2,-0.06619,2e-05,8.20201]
[1744069073126,84.17,79513.5321,77.2,-0.06631,2e-05,8.2135]
[1744069073208,84.17,79513.5321,77.2,-0.06631,2e-05,8.21357]
[1744069078337,84.17,79514.1479,77.2,-0.06628,2e-05,8.21086]
[1744069083342,84.16,79522.1182,77.2,-0.06608,2e-05,8.19207]
[1744069088348,84.16,79532.0865,77.2,-0.06583,2e-05,8.16909]
[1744069093353,84.15,79521.4907,77.2,-0.06607,2e-05,8.19117]
[1744069097507,84.15,79514.0719,77.2,-0.06624,2e-05,8.20669]
[1744069098232,84.15,79514.0719,77.2,-0.06624,2e-05,8.20669]
[1744069098311,84.15,79514.0719,77.2,-0.06624,2e-05,8.20641]
[1744069099619,84.15,79479.5503,77.2,-0.06707,2e-05,8.28234]
[1744069100846,84.15,79479.5503,77.2,-0.06707,2e-05,8.28229]
[1744069104905,84.15,79485.8742,77.2,-0.06691,2e-05,8.26826]
[1744069107005,84.15,79487.9356,77.2,-0.06686,2e-05,8.26369]
[1744069112632,84.14,79481.9678,77.2,-0.06698,2e-05,8.27289]
[1744069113992,84.14,79480.7709,77.2,-0.06701,2e-05,8.2755]
[1744069114178,84.14,79480.7709,77.2,-0.06701,2e-05,8.2755]
[1744069114278,84.14,79480.7709,77.2,-0.06701,2e-05,8.2755]
[1744069114355,84.14,79480.7709,77.2,-0.06701,2e-05,8.2755]
[1744069116300,84.14,79471.3896,77.2,-0.06723,2e-05,8.29564]
[1744069117639,84.14,79453.5978,77.2,-0.06766,2e-05,8.33467]
[1744069122645,84.14,79461.4749,77.2,-0.06746,2e-05,8.31667]
[1744069126545,84.14,79453.315,77.2,-0.06766,2e-05,8.33437]
[1744069128148,84.13,79453.3314,77.2,-0.06765,2e-05,8.33395]
[1744069132382,84.13,79447.8204,77.2,-0.06777,2e-05,8.34501]
[1744069132655,84.13,79447.8204,77.2,-0.06777,2e-05,8.34473]
[1744069137664,84.12,79449.2899,77.2,-0.06771,2e-05,8.33912]
[1744069138461,84.12,79449.2899,77.2,-0.06771,2e-05,8.33912]
[1744069142330,84.11,79442.041,77.2,-0.06787,2e-05,8.35329]
[1744069143243,84.1,79442.041,77.2,-0.06786,2e-05,8.3528]
[1744069143257,84.1,79442.041,77.2,-0.06786,2e-05,8.3528]
[1744069143671,84.1,79441.8967,77.2,-0.06786,2e-05,8.35282]
[1744069144871,84.1,79441.8967,77.2,-0.06786,2e-05,8.35252]
[1744069145285,84.1,79441.8967,77.2,-0.06786,2e-05,8.35252]
[1744069150505,84.1,79438.3075,77.2,-0.06794,2e-05,8.35974]
[1744069151116,84.1,79438.3075,77.2,-0.06794,2e-05,8.35957]
[1744069153848,84.09,79432.6403,77.2,-0.06807,2e-05,8.3712]
[1744069154456,84.09,79432.6403,77.2,-0.06806,2e-05,8.37068]
[1744069155201,84.09,79432.6403,77.2,-0.06806,2e-05,8.37068]
[1744069155207,84.09,79432.6403,77.2,-0.06806,2e-05,8.37068]
[1744069155683,84.09,79437.8939,77.2,-0.06793,2e-05,8.3587]
[1744069157241,84.09,79437.8939,77.2,-0.06793,2e-05,8.3584]
[1744069157477,84.09,79437.8939,77.2,-0.06792,2e-05,8.35791]
[1744069158224,84.09,79437.8939,77.2,-0.06792,2e-05,8.35791]
[1744069158283,84.09,79437.8939,77.2,-0.06792,2e-05,8.35791]
[1744069158334,84.09,79437.8939,77.2,-0.06792,2e-05,8.35791]
[1744069167547,84.06,79451.0429,77.2,-0.06755,2e-05,8.32441]
[1744069172582,84.05,79450.5548,77.2,-0.06751,2e-05,8.31941]
[1744069176332,84.05,79445.8625,77.2,-0.06761,2e-05,8.32847]
[1744069176611,84.05,79445.8625,77.2,-0.06761,2e-05,8.32847]
[1744069176785,84.05,79445.8625,77.2,-0.06761,2e-05,8.32847]
[1744069178866,84.04,79438.5108,77.2,-0.06778,2e-05,8.34376]
[1744069181646,84.04,79425.7215,77.2,-0.06809,2e-05,8.37123]
[1744069186681,84.03,79419.2455,77.2,-0.06823,2e-05,8.38399]
[1744069188069,84.03,79421.4674,77.2,-0.06817,2e-05,8.37871]
[1744069193317,84.02,79421.5008,77.2,-0.06815,2e-05,8.37699]
[1744069197623,84.01,79412.4183,77.2,-0.06836,2e-05,8.39583]
[1744069198158,84.01,79412.4183,77.2,-0.06836,2e-05,8.39546]
[1744069198729,84.0,79399.8886,77.2,-0.06864,2e-05,8.42136]
[1744069201892,83.97,79391.6422,77.2,-0.06878,2e-05,8.43301]
[1744069206951,83.97,79398.1394,77.2,-0.0686,2e-05,8.41741]
[1744069208572,83.96,79404.6838,77.2,-0.06844,2e-05,8.40253]
[1744069213744,83.96,79414.4304,77.2,-0.06818,2e-05,8.37882]
[1744069217748,83.95,79400.1858,77.2,-0.06852,2e-05,8.4092]
[1744069221595,83.94,79396.1852,77.2,-0.0686,2e-05,8.41701]
[1744069226757,83.9,79382.7079,77.2,-0.06883,2e-05,8.43721]
[1744069226915,83.9,79382.7079,77.2,-0.06883,2e-05,8.43721]
[1744069227010,83.9,79382.7079,77.2,-0.06883,2e-05,8.43721]
[1744069234806,83.88,79371.6091,77.2,-0.06904,2e-05,8.45481]
[1744069240771,83.79,79357.5891,77.2,-0.0692,2e-05,8.46807]
[1744069245776,83.78,79352.6201,77.2,-0.0693,2e-05,8.4769]
[1744069249253,83.78,79354.6712,77.2,-0.06923,2e-05,8.47091]
[1744069249338,83.78,79354.6712,77.2,-0.06923,2e-05,8.47091]
[1744069249758,83.78,79354.6712,77.2,-0.06923,2e-05,8.47091]
[1744069253495,83.77,79348.2885,77.2,-0.06937,3e-05,8.48338]
[1744069254596,83.77,79344.3956,77.2,-0.06947,3e-05,8.49165]
[1744069255786,83.76,79324.312,77.2,-0.06996,3e-05,8.53584]
[1744069255891,83.76,79324.312,77.2,-0.06996,3e-05,8.53584]
[1744069259253,83.75,79322.4755,77.2,-0.06999,3e-05,8.53827]
[1744069259790,83.75,79326.8201,77.2,-0.06987,3e-05,8.52798]
[1744069263359,83.75,79323.3964,77.2,-0.06995,3e-05,8.53473]
[1744069265797,83.72,79300.7679,77.2,-0.07046,3e-05,8.58028]
[1744069269259,83.71,79299.4304,77.2,-0.07048,3e-05,8.58191]
[1744069269264,83.71,79299.4304,77.2,-0.07048,3e-05,8.58191]
[1744069274806,83.7,79308.4382,77.2,-0.07022,3e-05,8.55823]
[1744069279265,83.69,79317.3479,77.2,-0.06997,3e-05,8.53605]
[1744069279811,83.68,79321.4186,77.2,-0.06986,3e-05,8.52632]
[1744069284816,83.67,79322.6965,77.2,-0.0698,3e-05,8.52077]
[1744069288820,83.66,79337.8046,77.2,-0.0694,3e-05,8.4847]
[1744069293825,83.6,79346.6131,77.2,-0.06901,2e-05,8.44749]
[1744069298830,83.51,79350.1096,77.2,-0.06872,2e-05,8.4207]
[1744069303835,83.43,79352.8273,77.2,-0.06848,2e-05,8.398]
[1744069309200,83.36,79357.9909,77.2,-0.0682,2e-05,8.37203]
[1744069314606,83.32,79359.2684,77.2,-0.06806,2e-05,8.35873]
[1744069314876,83.32,79359.2684,77.2,-0.06806,2e-05,8.35873]
[1744069315275,83.32,79359.2684,77.2,-0.06806,2e-05,8.35873]
[1744069318634,83.3,79343.2984,77.2,-0.06842,2e-05,8.39136]
[1744069323669,83.29,79348.7953,77.2,-0.06827,2e-05,8.37759]
[1744069324794,83.29,79348.7953,77.2,-0.06827,2e-05,8.37759]
[1744069324954,83.29,79348.7953,77.2,-0.06827,2e-05,8.37759]
[1744069325684,83.29,79348.7953,77.2,-0.06826,2e-05,8.37701]
[1744069327697,83.29,79326.2189,77.2,-0.06882,3e-05,8.4273]
[1744069332732,83.28,79318.6675,77.2,-0.06899,3e-05,8.44287]
[1744069334970,83.28,79309.2851,77.2,-0.06922,3e-05,8.46339]
[1744069335753,83.28,79309.2851,77.2,-0.06921,3e-05,8.46299]
[1744069338818,83.27,79309.6834,77.2,-0.0692,3e-05,8.46129]
[1744069338842,83.27,79309.6834,77.2,-0.0692,3e-05,8.46129]
[1744069338871,83.27,79308.993,77.2,-0.06921,3e-05,8.46245]
[1744069339612,83.27,79308.993,77.2,-0.06921,3e-05,8.46245]
[1744069339615,83.27,79308.993,77.2,-0.06921,3e-05,8.46245]
[1744069339619,83.27,79308.993,77.2,-0.06921,3e-05,8.46245]
[1744069340888,83.27,79292.1117,77.2,-0.06963,3e-05,8.50018]
[1744069341262,83.27,79292.1117,77.2,-0.06963,3e-05,8.50018]
[1744069341381,83.27,79292.1117,77.2,-0.06963,3e-05,8.50018]
[1744069341800,83.27,79292.1117,77.2,-0.06963,3e-05,8.50009]
[1744069343304,83.27,79292.1117,77.2,-0.06963,3e-05,8.49996]
[1744069343891,83.27,79260.0067,77.2,-0.07044,3e-05,8.57289]
[1744069344234,83.27,79260.0067,77.2,-0.07044,3e-05,8.57289]
[1744069344357,83.27,79260.0067,77.2,-0.07044,3e-05,8.57289]
[1744069346122,83.27,79264.9287,77.2,-0.07032,3e-05,8.56169]
[1744069347842,83.27,79281.1528,77.2,-0.0699,3e-05,8.5249]
[1744069348626,83.27,79281.1528,77.2,-0.0699,3e-05,8.5249]
[1744069349872,83.27,79281.1528,77.2,-0.06991,3e-05,8.52494]
[1744069349897,83.27,79281.316,77.2,-0.0699,3e-05,8.52451]
[1744069350809,83.27,79281.316,77.2,-0.0699,3e-05,8.52451]
[1744069350816,83.27,79281.316,77.2,-0.0699,3e-05,8.52451]
[1744069350863,83.27,79281.316,77.2,-0.0699,3e-05,8.52422]
[1744069351633,83.27,79281.316,77.2,-0.0699,3e-05,8.52422]
[1744069352380,83.27,79281.316,77.2,-0.06987,3e-05,8.52021]
[1744069352877,83.26,79281.316,77.2,-0.06986,3e-05,8.5199]
[1744069356904,83.26,79268.081,77.2,-0.07019,3e-05,8.5487]
[1744069360908,83.25,79280.2234,77.2,-0.06987,3e-05,8.5199]
[1744069363074,83.25,79282.5574,77.2,-0.0698,3e-05,8.51406]
[1744069363912,83.25,79276.2,77.2,-0.06996,3e-05,8.52854]
[1744069365914,83.25,79256.5012,77.2,-0.07046,3e-05,8.57334]
[1744069371199,83.25,79247.1663,77.2,-0.0707,3e-05,8.59433]
[1744069376816,83.25,79255.668,77.2,-0.07048,3e-05,8.57479]
[1744069376831,83.25,79255.668,77.2,-0.07048,3e-05,8.57475]
[1744069381930,83.24,79254.5601,77.2,-0.07049,3e-05,8.57545]
[1744069385408,83.23,79258.7085,77.2,-0.07037,3e-05,8.56496]
[1744069389319,83.23,79260.0192,77.2,-0.07032,3e-05,8.5606]
[1744069394943,83.22,79260.1356,77.2,-0.0703,3e-05,8.5583]
[1744069397418,83.22,79261.3706,77.2,-0.07026,3e-05,8.55483]
[1744069399948,83.21,79273.3127,77.2,-0.06995,3e-05,8.52674]
[1744069402248,83.21,79274.0013,77.2,-0.06992,3e-05,8.52461]
[1744069407956,83.2,79290.5645,77.2,-0.06949,3e-05,8.48551]
[1744069409377,83.2,79292.4049,77.2,-0.06944,3e-05,8.48112]
[1744069409571,83.2,79292.4049,77.2,-0.06944,3e-05,8.48112]
[1744069410516,83.2,79295.8131,77.2,-0.06935,3e-05,8.4732]
[1744069415221,83.2,79299.5467,77.2,-0.06922,3e-05,8.46007]
[1744069418967,83.19,79287.2489,77.2,-0.06951,3e-05,8.48612]
[1744069419378,83.19,79287.2489,77.2,-0.06951,3e-05,8.48612]
[1744069419381,83.19,79287.2489,77.2,-0.06951,3e-05,8.48612]
[1744069424535,83.18,79286.6662,77.2,-0.06951,3e-05,8.48633]
[1744069429978,83.18,79279.8177,77.2,-0.06967,3e-05,8.50047]
[1744069434983,83.17,79289.9027,77.2,-0.06941,3e-05,8.47647]
[1744069439988,83.16,79280.2492,77.2,-0.06964,3e-05,8.49723]
[1744069442675,83.16,79279.9362,77.2,-0.06964,3e-05,8.49747]
[1744069445919,83.16,79283.0321,77.2,-0.06956,3e-05,8.48976]
[1744069445937,83.16,79283.0321,77.2,-0.06956,3e-05,8.48976]
[1744069445946,83.16,79283.0321,77.2,-0.06955,3e-05,8.48952]
[1744069446995,83.16,79270.552,77.2,-0.06987,3e-05,8.51779]
[1744069448414,83.16,79264.0058,77.2,-0.07003,3e-05,8.53258]
[1744069454003,83.16,79282.051,77.2,-0.06958,3e-05,8.49196]
[1744069454339,83.16,79282.051,77.2,-0.06958,3e-05,8.49196]
[1744069458887,83.16,79286.8196,77.2,-0.06946,3e-05,8.48159]
[1744069458974,83.16,79286.8196,77.2,-0.06947,3e-05,8.48172]
[1744069464013,83.14,79289.6198,77.2,-0.06935,3e-05,8.471]
[1744069469018,83.1,79289.9497,77.2,-0.06924,3e-05,8.46124]
[1744069474023,83.09,79289.1158,77.2,-0.06921,3e-05,8.45687]
[1744069479730,83.05,79291.2472,77.2,-0.06908,3e-05,8.44453]
[1744069484800,83.03,79292.4132,77.2,-0.069,3e-05,8.43741]
[1744069486956,83.03,79293.4624,77.2,-0.06896,3e-05,8.43393]
[1744069486960,83.03,79293.4624,77.2,-0.06896,3e-05,8.43393]
[1744069487036,83.02,79297.7446,77.2,-0.06884,3e-05,8.42316]
[1744069491643,83.04,79293.2599,77.2,-0.06899,3e-05,8.43621]
[1744069491849,83.04,79293.2599,77.2,-0.069,3e-05,8.43696]
[1744069496884,83.01,79297.0723,77.2,-0.06884,3e-05,8.42271]
[1744069498042,83.01,79297.0723,77.2,-0.06884,3e-05,8.42271]
[1744069498047,83.01,79296.5815,77.2,-0.06884,3e-05,8.42276]
[1744069498069,83.01,79296.5815,77.2,-0.06884,3e-05,8.42276]
[1744069500490,83.01,79295.9876,77.2,-0.06887,3e-05,8.42502]
[1744069500912,83.01,79295.9876,77.2,-0.06885,3e-05,8.42385]
[1744069503921,83.0,79298.1419,77.2,-0.06879,3e-05,8.4179]
[1744069503944,83.0,79298.1419,77.2,-0.06879,3e-05,8.4179]
[1744069503970,83.0,79298.1419,77.2,-0.06879,3e-05,8.4179]
[1744069504123,83.0,79303.6362,77.2,-0.06864,3e-05,8.40471]
[1744069504132,83.0,79303.6362,77.2,-0.06864,3e-05,8.40471]
[1744069504941,83.0,79303.6362,77.2,-0.06865,3e-05,8.40572]
[1744069509976,83.01,79294.9067,77.2,-0.0689,3e-05,8.42798]
[1744069510518,83.01,79294.9067,77.2,-0.0689,3e-05,8.42798]
[1744069510983,83.01,79294.9067,77.2,-0.0689,3e-05,8.42785]
[1744069516020,83.0,79306.7902,77.2,-0.06857,3e-05,8.3981]
[1744069521056,82.99,79313.6719,77.2,-0.06838,3e-05,8.38129]
[1744069526075,82.99,79318.0704,77.2,-0.06826,2e-05,8.37027]
[1744069531080,82.99,79323.9099,77.2,-0.06808,2e-05,8.35246]
[1744069536085,82.99,79325.2227,77.2,-0.06805,2e-05,8.35009]
[1744069541090,82.99,79324.5514,77.2,-0.06808,2e-05,8.35204]
[1744069542899,82.99,79324.5714,77.2,-0.06808,2e-05,8.35207]
[1744069542913,82.99,79324.5714,77.2,-0.06808,2e-05,8.35207]
[1744069543002,82.99,79324.5714,77.2,-0.06808,2e-05,8.35208]
[1744069545934,83.01,79325.0802,77.2,-0.0681,2e-05,8.35484]
[1744069545983,83.01,79325.0802,77.2,-0.0681,2e-05,8.35484]
[1744069546549,83.01,79325.0802,76.2,-0.0681,2e-05,8.35484]
[1744069546557,83.01,79325.0802,76.2,-0.0681,2e-05,8.35484]
[1744069547096,83.03,79326.8025,76.2,-0.0681,2e-05,8.35486]
[1744069552101,83.07,79330.3113,76.2,-0.06812,2e-05,8.35659]
[1744069557106,83.12,79334.4841,76.2,-0.06811,2e-05,8.35663]
[1744069560805,83.14,79324.8786,76.2,-0.0684,2e-05,8.38325]
[1744069562115,83.14,79308.8823,76.2,-0.06881,3e-05,8.41954]
[1744069567120,83.14,79307.937,76.2,-0.06883,3e-05,8.42209]
[1744069568549,83.14,79315.185,76.2,-0.06865,3e-05,8.40582]
[1744069568907,83.14,79315.185,76.2,-0.06865,3e-05,8.40582]
[1744069574579,83.16,79315.347,76.2,-0.06868,3e-05,8.40869]
[1744069575193,83.16,79316.0759,76.2,-0.06867,3e-05,8.40714]
[1744069580677,83.17,79316.8522,76.2,-0.06867,3e-05,8.40787]
[1744069581049,83.17,79316.8522,76.2,-0.06867,3e-05,8.40787]
[1744069586701,83.18,79312.4873,76.2,-0.0688,3e-05,8.41919]
[1744069590585,83.18,79309.3114,76.2,-0.06889,3e-05,8.42724]
[1744069590920,83.18,79309.3114,76.2,-0.06889,3e-05,8.42724]
[1744069590997,83.18,79309.3114,76.2,-0.06889,3e-05,8.42724]
[1744069592148,83.18,79281.6685,76.2,-0.06956,3e-05,8.48595]
[1744069593749,83.18,79280.7313,76.2,-0.06958,3e-05,8.48804]
[1744069594248,83.18,79272.5081,76.2,-0.06979,3e-05,8.50665]
[1744069597067,83.18,79276.1806,76.2,-0.06969,3e-05,8.4982]
[1744069597153,83.18,79274.5363,76.2,-0.06973,3e-05,8.50188]
[1744069601519,83.18,79272.5213,76.2,-0.06979,3e-05,8.50647]
[1744069601629,83.18,79272.5213,76.2,-0.06979,3e-05,8.50647]
[1744069602158,83.18,79225.5966,76.2,-0.07099,3e-05,8.61357]
[1744069607163,83.18,79213.9657,76.2,-0.07129,3e-05,8.64082]
[1744069611316,83.19,79213.8211,76.2,-0.0713,3e-05,8.6416]
[1744069614674,83.19,79217.7878,76.2,-0.07121,3e-05,8.63331]
[1744069615171,83.19,79217.7878,76.2,-0.07121,3e-05,8.63325]
[1744069617174,83.19,79232.4002,76.2,-0.07083,3e-05,8.59979]
[1744069622179,83.19,79241.6008,76.2,-0.07059,3e-05,8.57888]
[1744069627113,83.19,79238.2088,76.2,-0.07068,3e-05,8.58674]
[1744069627184,83.19,79231.1317,76.2,-0.07086,3e-05,8.6029]
[1744069631276,83.2,79224.0336,76.2,-0.07106,3e-05,8.6203]
[1744069632363,83.2,79224.3465,76.2,-0.07105,3e-05,8.61974]
[1744069632519,83.2,79224.3465,76.2,-0.07105,3e-05,8.61974]
[1744069632541,83.2,79224.3465,76.2,-0.07105,3e-05,8.61974]
[1744069637286,83.2,79222.114,76.2,-0.07112,3e-05,8.62556]
[1744069643200,83.2,79221.1551,76.2,-0.07115,3e-05,8.62861]
[1744069648205,83.21,79219.1161,76.2,-0.07121,3e-05,8.63391]
[1744069653210,83.21,79216.9802,76.2,-0.07124,3e-05,8.63552]
[1744069658215,83.21,79218.7113,76.2,-0.07121,3e-05,8.63218]
[1744069661206,83.21,79219.4883,76.2,-0.07119,3e-05,8.63067]
[1744069661218,83.21,79220.0522,76.2,-0.07118,3e-05,8.62951]
[1744069662048,83.21,79220.0522,76.2,-0.07118,3e-05,8.62951]
[1744069662051,83.21,79220.0522,76.2,-0.07118,3e-05,8.62946]
[1744069667086,83.22,79222.4174,76.2,-0.07112,3e-05,8.62477]
[1744069672121,83.22,79214.1906,76.2,-0.07134,3e-05,8.6442]
[1744069672772,83.22,79214.1906,76.2,-0.07134,3e-05,8.6442]
[1744069678163,83.22,79213.3311,76.2,-0.07137,3e-05,8.6468]
[1744069683198,83.23,79216.0782,76.2,-0.07131,3e-05,8.64113]
[1744069685212,83.23,79227.9838,76.2,-0.071,3e-05,8.6142]
[1744069685771,83.23,79227.9838,76.2,-0.071,3e-05,8.6142]
[1744069685916,83.23,79227.9838,76.2,-0.071,3e-05,8.6142]
[1744069685926,83.23,79227.9838,76.2,-0.071,3e-05,8.6142]
[1744069690717,83.23,79224.3034,76.2,-0.07111,3e-05,8.62335]
[1744069691248,83.23,79224.0015,76.2,-0.07111,3e-05,8.62399]
[1744069691897,83.23,79224.0015,76.2,-0.07111,3e-05,8.62399]
[1744069691987,83.23,79224.0015,76.2,-0.07111,3e-05,8.62399]
[1744069693123,83.23,79224.0015,76.2,-0.07111,3e-05,8.62399]
[1744069694251,83.24,79245.3705,76.2,-0.07058,3e-05,8.57626]
[1744069695489,83.24,79255.9681,76.2,-0.07031,3e-05,8.55255]
[1744069696158,83.24,79255.9681,76.2,-0.07031,3e-05,8.55255]
[1744069699256,83.25,79268.1994,76.2,-0.07002,3e-05,8.52656]
[1744069704261,83.26,79280.4023,76.2,-0.06974,3e-05,8.50133]
[1744069706264,83.26,79285.5528,76.2,-0.06961,3e-05,8.49018]
[1744069706263,83.26,79289.7251,76.2,-0.06951,3e-05,8.48128]
[1744069706265,83.26,79289.7251,76.2,-0.06951,3e-05,8.48128]
[1744069707264,83.26,79293.5415,76.2,-0.06942,3e-05,8.4728]
[1744069712269,83.27,79303.6791,76.2,-0.06914,3e-05,8.447]
[1744069713427,83.27,79305.8662,76.2,-0.06909,3e-05,8.44227]
[1744069715595,83.27,79306.4643,76.2,-0.06908,3e-05,8.44136]
[1744069717428,83.27,79305.3864,76.2,-0.06911,3e-05,8.44423]
[1744069718276,83.27,79305.7465,76.2,-0.0691,3e-05,8.44345]
[1744069721337,83.27,79302.4335,76.2,-0.06919,3e-05,8.451]
[1744069722280,83.28,79296.4206,76.2,-0.06934,3e-05,8.46488]
[1744069725582,83.28,79291.1273,76.2,-0.06948,3e-05,8.47763]
[1744069725586,83.28,79291.1273,76.2,-0.06948,3e-05,8.47763]
[1744069726285,83.28,79295.1984,76.2,-0.06938,3e-05,8.46848]
[1744069731290,83.28,79293.7934,76.2,-0.06942,3e-05,8.47204]
[1744069736295,83.28,79291.6465,76.2,-0.06948,3e-05,8.47719]
[1744069739175,83.28,79292.4672,76.2,-0.06946,3e-05,8.47545]
[1744069739301,83.28,79292.4672,76.2,-0.06946,3e-05,8.47545]
[1744069739210,83.28,79292.4672,76.2,-0.06946,3e-05,8.47545]
[1744069739864,83.28,79292.4672,76.2,-0.06946,3e-05,8.47545]
[1744069742870,83.29,79307.3256,76.2,-0.06909,3e-05,8.44224]
[1744069743196,83.29,79307.3256,76.2,-0.06909,3e-05,8.44224]
[1744069743931,83.29,79307.3256,76.2,-0.06909,3e-05,8.44237]
[1744069743933,83.29,79307.3256,76.2,-0.06909,3e-05,8.44237]
[1744069745304,83.29,79329.557,76.2,-0.06854,2e-05,8.39238]
[1744069747235,83.29,79330.6541,76.2,-0.06851,2e-05,8.39002]
[1744069752311,83.29,79334.7299,76.2,-0.06841,2e-05,8.38154]
[1744069757316,83.29,79334.4765,76.2,-0.06843,2e-05,8.3827]
[1744069759167,83.29,79333.3096,76.2,-0.06846,2e-05,8.38544]
[1744069759209,83.29,79333.3096,76.2,-0.06846,2e-05,8.38544]
[1744069759359,83.29,79333.3096,76.2,-0.06846,2e-05,8.38544]
[1744069760319,83.3,79359.2421,76.2,-0.06782,2e-05,8.32773]
[1744069762321,83.3,79372.2583,76.2,-0.06751,2e-05,8.29945]
[1744069768327,83.31,79355.7763,76.2,-0.06794,2e-05,8.33895]
[1744069772808,83.32,79351.4656,76.2,-0.06804,2e-05,8.34619]
[1744069772826,83.32,79351.4656,76.2,-0.06804,2e-05,8.34619]
[1744069773332,83.32,79351.3445,76.2,-0.06804,2e-05,8.34664]
[1744069778337,83.32,79362.7703,76.2,-0.06777,2e-05,8.32195]
[1744069778361,83.32,79362.7703,76.2,-0.06777,2e-05,8.32195]
[1744069778367,83.32,79362.7703,76.2,-0.06777,2e-05,8.32195]
[1744069778681,83.32,79362.7703,76.2,-0.06777,2e-05,8.32195]
[1744069778692,83.32,79362.7703,76.2,-0.06777,2e-05,8.32195]
[1744069780776,83.33,79361.5011,76.2,-0.0678,2e-05,8.32522]
[1744069780833,83.33,79361.5011,76.2,-0.0678,2e-05,8.32522]
[1744069780835,83.33,79361.5011,76.2,-0.0678,2e-05,8.32522]
[1744069785756,83.33,79362.7514,76.2,-0.06778,2e-05,8.32348]
[1744069786345,83.33,79363.2612,76.2,-0.06777,2e-05,8.32236]
[1744069787832,83.33,79364.939,76.2,-0.06773,2e-05,8.31863]
[1744069787841,83.33,79364.939,76.2,-0.06773,2e-05,8.31863]
[1744069788347,83.33,79361.9229,76.2,-0.06781,2e-05,8.3256]
[1744069789145,83.33,79361.9229,76.2,-0.06781,2e-05,8.3256]
[1744069789246,83.33,79361.9229,76.2,-0.06781,2e-05,8.3258]
[1744069789621,83.33,79361.9229,76.2,-0.06781,2e-05,8.3258]
[1744069789668,83.33,79361.9229,76.2,-0.06781,2e-05,8.3258]
[1744069790349,83.33,79350.5886,76.2,-0.06809,2e-05,8.35139]
[1744069790367,83.33,79350.5886,76.2,-0.06809,2e-05,8.35139]
[1744069791350,83.34,79337.2373,76.2,-0.06843,2e-05,8.38152]
[1744069792839,83.34,79334.126,76.2,-0.0685,2e-05,8.38863]
[1744069795248,83.34,79328.8855,76.2,-0.06864,2e-05,8.40061]
[1744069800359,83.34,79323.6132,76.2,-0.06877,3e-05,8.41293]
[1744069802924,83.34,79325.3568,76.2,-0.06873,3e-05,8.40914]
[1744069808367,83.34,79328.6652,76.2,-0.06865,2e-05,8.40228]
[1744069813373,83.34,79338.7253,76.2,-0.06841,2e-05,8.38017]
[1744069814618,83.35,79338.0022,76.2,-0.06843,2e-05,8.38191]
[1744069815037,83.35,79338.0022,76.2,-0.06843,2e-05,8.38191]
[1744069815135,83.35,79338.0022,76.2,-0.06843,2e-05,8.38191]
[1744069817870,83.34,79338.0022,76.2,-0.06843,2e-05,8.38183]
[1744069818350,83.34,79338.0022,76.2,-0.06843,2e-05,8.38183]
[1744069818379,83.34,79367.1828,76.2,-0.0677,2e-05,8.31636]
[1744069819380,83.35,79386.3453,76.2,-0.06723,2e-05,8.27367]
[1744069820381,83.35,79404.7803,76.2,-0.06678,2e-05,8.23273]
[1744069822715,83.35,79395.7121,76.2,-0.06701,2e-05,8.25323]
[1744069823045,83.35,79395.7121,76.2,-0.06701,2e-05,8.25323]
[1744069824120,83.35,79389.396,76.2,-0.06716,2e-05,8.26743]
[1744069824144,83.35,79389.396,76.2,-0.06716,2e-05,8.26743]
[1744069824386,83.35,79387.1779,76.2,-0.06722,2e-05,8.27248]
[1744069824442,83.35,79387.1779,76.2,-0.06722,2e-05,8.27248]
[1744069825399,83.35,79387.1779,76.2,-0.06722,2e-05,8.27248]
[1744069826388,83.35,79370.7205,76.2,-0.06763,2e-05,8.31007]
[1744069827389,83.35,79349.8064,76.2,-0.06815,2e-05,8.35725]
[1744069831393,83.36,79333.8984,76.2,-0.06853,2e-05,8.39023]
[1744069832893,83.36,79333.4283,76.2,-0.06855,2e-05,8.39153]
[1744069833584,83.36,79333.4283,76.2,-0.06855,2e-05,8.39153]
[1744069833827,83.36,79333.4283,76.2,-0.06855,2e-05,8.39153]
[1744069834242,83.36,79333.4283,76.2,-0.06855,2e-05,8.39153]
[1744069834273,83.36,79333.4283,76.2,-0.06855,2e-05,8.39153]
[1744069836287,83.36,79307.8558,76.2,-0.0692,3e-05,8.45002]
[1744069836404,83.36,79307.8558,76.2,-0.0692,3e-05,8.45002]
[1744069839308,83.37,79295.8558,76.2,-0.06951,3e-05,8.47792]
[1744069839689,83.37,79295.8558,76.2,-0.06951,3e-05,8.47792]
[1744069842329,83.37,79273.039,76.2,-0.07009,3e-05,8.53038]
[1744069842659,83.37,79273.039,76.2,-0.07009,3e-05,8.53038]
[1744069843407,83.37,79258.1336,76.2,-0.07048,3e-05,8.56448]
[1744069845351,83.37,79246.3453,76.2,-0.07078,3e-05,8.59182]
[1744069845895,83.37,79246.3453,76.2,-0.07078,3e-05,8.59182]
[1744069845928,83.37,79246.3453,76.2,-0.07078,3e-05,8.59182]
[1744069846725,83.38,79246.3453,76.2,-0.07078,3e-05,8.59206]
[1744069851895,83.38,79251.7118,76.2,-0.07066,3e-05,8.58078]
[1744069853951,83.38,79261.9362,76.2,-0.0704,3e-05,8.55797]
[1744069854905,83.38,79261.9362,76.2,-0.0704,3e-05,8.55819]
[1744069854936,83.38,79261.9362,76.2,-0.0704,3e-05,8.55819]
[1744069854963,83.38,79261.9362,76.2,-0.0704,3e-05,8.55819]
[1744069856422,83.38,79261.9362,76.2,-0.07041,3e-05,8.55841]
[1744069856948,83.39,79261.9362,76.2,-0.07041,3e-05,8.55861]
[1744069858422,83.39,79244.8476,76.2,-0.07085,3e-05,8.59795]
[1744069861010,83.39,79250.4737,76.2,-0.07071,3e-05,8.58569]
[1744069861143,83.39,79250.4737,76.2,-0.07071,3e-05,8.58597]
[1744069865430,83.39,79283.562,76.2,-0.06988,3e-05,8.51103]
[1744069868433,83.39,79269.8418,76.2,-0.07023,3e-05,8.54241]
[1744069870983,83.39,79268.8545,76.2,-0.07025,3e-05,8.54477]
[1744069871114,83.39,79268.8545,76.2,-0.07025,3e-05,8.54477]
[1744069871178,83.39,79268.8545,76.2,-0.07025,3e-05,8.54482]
[1744069872213,83.39,79268.8545,76.2,-0.07025,3e-05,8.54482]
[1744069873438,83.4,79251.412,76.2,-0.0707,3e-05,8.58504]
[1744069878446,83.41,79268.3014,76.2,-0.07029,3e-05,8.54833]
[1744069878615,83.41,79268.3014,76.2,-0.07029,3e-05,8.54833]
[1744069880659,83.41,79268.3014,76.2,-0.0703,3e-05,8.54892]
[1744069881451,83.41,79245.992,76.2,-0.07087,3e-05,8.59985]
[1744069882452,83.41,79233.6395,76.2,-0.07119,3e-05,8.62814]
[1744069887460,83.41,79247.3225,76.2,-0.07084,3e-05,8.59757]
[1744069889070,83.41,79249.2625,76.2,-0.07079,3e-05,8.59332]
[1744069889076,83.41,79249.2625,76.2,-0.0708,3e-05,8.59349]
[1744069893468,83.41,79271.9884,76.2,-0.07019,3e-05,8.53798]
[1744069898547,83.42,79268.1075,76.2,-0.07029,3e-05,8.54703]
[1744069904448,83.42,79269.0936,76.2,-0.07027,3e-05,8.54502]
[1744069904479,83.42,79264.9686,76.2,-0.07037,3e-05,8.55444]
[1744069904570,83.42,79264.9686,76.2,-0.07037,3e-05,8.55444]
[1744069905228,83.42,79264.9686,76.2,-0.07037,3e-05,8.55448]
[1744069906115,83.42,79264.9686,76.2,-0.07037,3e-05,8.55448]
[1744069906252,83.42,79264.9686,76.2,-0.07037,3e-05,8.55448]
[1744069910390,83.42,79253.6234,76.2,-0.07067,3e-05,8.58116]
[1744069910485,83.42,79250.3004,76.2,-0.07076,3e-05,8.58894]
[1744069912830,83.43,79238.2261,76.2,-0.07108,3e-05,8.61716]
[1744069915924,83.43,79232.0218,76.2,-0.07124,3e-05,8.63172]
[1744069916124,83.43,79232.0218,76.2,-0.07124,3e-05,8.63172]
[1744069919879,83.43,79218.845,76.2,-0.07159,3e-05,8.66269]
[1744069920629,83.43,79218.845,76.2,-0.07159,3e-05,8.66269]
[1744069927044,83.43,79216.9839,76.2,-0.07164,3e-05,8.66735]
[1744069933176,83.43,79220.6872,76.2,-0.07155,3e-05,8.65925]
[1744069938289,83.44,79229.4191,76.2,-0.07133,3e-05,8.63977]
[1744069944052,83.44,79221.4724,76.2,-0.07154,3e-05,8.65851]
[1744069949087,83.44,79209.6939,76.2,-0.07185,3e-05,8.6856]
[1744069954122,83.44,79208.0022,76.2,-0.07186,3e-05,8.68565]
[1744069959483,83.44,79199.0509,76.2,-0.0721,3e-05,8.70612]
[1744069959537,83.44,79198.7088,76.2,-0.0721,3e-05,8.70689]
[1744069963348,83.44,79199.0288,76.2,-0.07209,3e-05,8.70556]
[1744069963369,83.44,79199.0288,76.2,-0.07209,3e-05,8.70556]
[1744069963444,83.44,79199.0288,76.2,-0.07209,3e-05,8.70536]
[1744069966784,83.44,79197.3146,76.2,-0.07213,3e-05,8.70924]
[1744069966889,83.44,79197.3146,76.2,-0.07213,3e-05,8.70924]
[1744069966913,83.44,79197.3146,76.2,-0.07213,3e-05,8.70924]
[1744069970234,83.44,79185.5406,76.2,-0.07244,3e-05,8.7361]
[1744069975270,83.43,79185.3425,76.2,-0.07244,3e-05,8.73626]
[1744069980304,83.43,79195.774,76.2,-0.07216,3e-05,8.71216]
[1744069985339,83.43,79201.3057,76.2,-0.07202,3e-05,8.69947]
[1744069990375,83.43,79198.7873,76.2,-0.07209,3e-05,8.70519]
[1744069995410,83.43,79204.778,76.2,-0.07193,3e-05,8.69149]
[1744070000448,83.43,79198.7965,76.2,-0.07209,3e-05,8.70515]
[1744070002462,83.43,79185.3287,76.2,-0.07243,3e-05,8.73595]
[1744070006651,83.43,79185.3708,76.2,-0.07243,3e-05,8.73563]
[1744070009515,83.43,79210.1344,76.2,-0.07179,3e-05,8.67922]
[1744070014550,83.44,79211.2998,76.2,-0.07174,3e-05,8.67344]
[1744070014846,83.44,79211.2998,76.2,-0.07174,3e-05,8.67344]
[1744070020592,83.44,79195.9938,76.2,-0.07214,3e-05,8.7087]
[1744070023809,83.44,79192.9896,76.2,-0.07222,3e-05,8.71552]
[1744070029611,83.44,79184.0696,76.2,-0.07245,3e-05,8.73571]
[1744070033227,83.44,79185.5487,76.2,-0.07241,3e-05,8.73215]
[1744070038620,83.43,79186.0999,76.2,-0.07239,3e-05,8.73059]
[1744070039620,83.43,79186.0999,76.2,-0.07239,3e-05,8.73059]
[1744070044626,83.43,79188.398,76.2,-0.07233,3e-05,8.72504]
[1744070046395,83.43,79186.898,76.2,-0.07237,3e-05,8.72844]
[1744070046816,83.43,79186.898,76.2,-0.07236,3e-05,8.72839]
[1744070051634,83.43,79167.7996,76.2,-0.07286,3e-05,8.77198]
[1744070055794,83.43,79169.9875,76.2,-0.0728,3e-05,8.76649]
[1744070058177,83.43,79170.1403,76.2,-0.07279,3e-05,8.76593]
[1744070060645,83.43,79182.1969,76.2,-0.07247,3e-05,8.73792]
[1744070063648,83.43,79199.3311,76.2,-0.07203,3e-05,8.69853]
[1744070066916,83.43,79211.4533,76.2,-0.07171,3e-05,8.67085]
[1744070071951,83.43,79212.1626,76.2,-0.07167,3e-05,8.66553]
[1744070077295,83.43,79212.7706,76.2,-0.07166,3e-05,8.66435]
[1744070080665,83.43,79225.3771,76.2,-0.07133,3e-05,8.63582]
[1744070080763,83.43,79225.3771,76.2,-0.07133,3e-05,8.63582]
[1744070081666,83.43,79238.8052,76.2,-0.07099,3e-05,8.60532]
[1744070083030,83.43,79253.2164,76.2,-0.07063,3e-05,8.57309]
[1744070088065,83.44,79234.3911,76.2,-0.07112,3e-05,8.61719]
[1744070090079,83.44,79220.792,76.2,-0.07148,3e-05,8.64859]
[1744070092127,83.44,79220.1219,76.2,-0.0715,3e-05,8.65029]
[1744070098683,83.44,79210.1607,76.2,-0.07176,3e-05,8.67374]
[1744070104177,83.45,79204.5734,76.2,-0.07191,3e-05,8.68671]
[1744070109212,83.45,79202.766,76.2,-0.07195,3e-05,8.6909]
[1744070114247,83.45,79200.4318,76.2,-0.07202,3e-05,8.69626]
[1744070117272,83.45,79214.8149,76.2,-0.07164,3e-05,8.66344]
[1744070120292,83.45,79197.0018,76.2,-0.07211,3e-05,8.70425]
[1744070125434,83.45,79193.6608,76.2,-0.07219,3e-05,8.71182]
[1744070131372,83.45,79194.1827,76.2,-0.07215,3e-05,8.70656]
[1744070136381,83.45,79198.0986,76.2,-0.07205,3e-05,8.69758]
[1744070140435,83.44,79184.4615,76.2,-0.0724,3e-05,8.72869]
[1744070142444,83.44,79182.9124,76.2,-0.07244,3e-05,8.73219]
[1744070142692,83.44,79182.9124,76.2,-0.07244,3e-05,8.73219]
[1744070150341,83.44,79190.0432,76.2,-0.07225,3e-05,8.71548]
[1744070152421,83.44,79200.2753,76.2,-0.07198,3e-05,8.69203]
[1744070154742,83.44,79181.7851,76.2,-0.07247,3e-05,8.73454]
[1744070155710,83.44,79181.7851,76.2,-0.07247,3e-05,8.73454]
[1744070155715,83.44,79181.7851,76.2,-0.07247,3e-05,8.73454]
[1744070155716,83.44,79181.7851,76.2,-0.07247,3e-05,8.73454]
[1744070156740,83.44,79175.056,76.2,-0.07264,3e-05,8.75002]
[1744070160581,83.44,79159.8728,76.2,-0.07303,3e-05,8.78437]
[1744070160876,83.44,79159.8728,76.2,-0.07303,3e-05,8.78437]
[1744070163680,83.44,79158.2557,76.2,-0.07307,3e-05,8.7878]
[1744070165753,83.44,79145.2423,76.2,-0.07341,3e-05,8.8173]
[1744070167180,83.44,79145.2423,76.2,-0.07341,3e-05,8.8173]
[1744070167352,83.44,79145.2423,76.2,-0.07341,3e-05,8.8173]
[1744070167598,83.44,79145.2423,76.2,-0.07341,3e-05,8.8173]
[1744070167636,83.44,79145.2423,76.2,-0.07341,3e-05,8.8171]
[1744070169757,83.44,79096.8523,76.2,-0.07469,3e-05,8.92956]
[1744070175773,83.44,79101.6385,76.2,-0.07458,3e-05,8.91941]
[1744070177707,83.44,79089.8205,76.2,-0.07489,3e-05,8.94709]
[1744070178714,83.44,79077.1095,76.2,-0.07524,3e-05,8.97678]
[1744070180110,83.44,79077.1095,76.2,-0.07524,3e-05,8.97685]
[1744070184756,83.45,79097.3308,76.2,-0.0747,3e-05,8.93036]
[1744070186699,83.45,79097.3308,76.2,-0.0747,3e-05,8.93053]
[1744070189109,83.45,79107.993,76.2,-0.07443,3e-05,8.90631]
[1744070194793,83.45,79106.4422,76.2,-0.07444,3e-05,8.90623]
[1744070196973,83.45,79107.0542,76.2,-0.07443,3e-05,8.90491]
[1744070202801,83.45,79108.3314,76.2,-0.0744,3e-05,8.90228]
[1744070205505,83.45,79111.2945,76.2,-0.07432,3e-05,8.89554]
[1744070205804,83.45,79113.2046,76.2,-0.07427,3e-05,8.89118]
[1744070206993,83.45,79113.1296,76.2,-0.07427,3e-05,8.89125]
[1744070207195,83.45,79113.1296,76.2,-0.07427,3e-05,8.89125]
[1744070207806,83.45,79111.3226,76.2,-0.07432,3e-05,8.89551]
[1744070212811,83.45,79107.3747,76.2,-0.07443,3e-05,8.90494]
[1744070217816,83.46,79106.9315,76.2,-0.07444,3e-05,8.90621]
[1744070222821,83.46,79111.7625,76.2,-0.07431,3e-05,8.89528]
[1744070225547,83.46,79116.6475,76.2,-0.07419,3e-05,8.88414]
[1744070230829,83.46,79119.8356,76.2,-0.07412,3e-05,8.87802]
[1744070232212,83.47,79118.3055,76.2,-0.07416,3e-05,8.88179]
[1744070232831,83.46,79117.6575,76.2,-0.07417,3e-05,8.88319]
[1744070233129,83.46,79117.6575,76.2,-0.07417,3e-05,8.88319]
[1744070233179,83.46,79117.6575,76.2,-0.07417,3e-05,8.88319]
[1744070233832,83.46,79118.2146,76.2,-0.07416,3e-05,8.88199]
[1744070238837,83.47,79125.4747,76.2,-0.07397,3e-05,8.86568]
[1744070239046,83.47,79125.4747,76.2,-0.07397,3e-05,8.86568]
[1744070239838,83.47,79124.3247,76.2,-0.074,3e-05,8.86827]
[1744070240582,83.47,79124.3247,76.2,-0.074,3e-05,8.86827]
[1744070240651,83.47,79124.3247,76.2,-0.074,3e-05,8.86827]
[1744070245844,83.47,79120.8907,76.2,-0.0741,3e-05,8.87634]
[1744070250849,83.47,79121.8397,76.2,-0.07407,3e-05,8.87426]
[1744070253254,83.47,79121.9097,76.2,-0.07404,3e-05,8.8702]
[1744070253258,83.47,79121.9097,76.2,-0.07404,3e-05,8.8702]
[1744070258857,83.47,79119.0877,76.2,-0.07411,3e-05,8.87623]
[1744070259023,83.47,79119.0877,76.2,-0.07411,3e-05,8.87623]
[1744070259053,83.47,79119.0877,76.2,-0.07411,3e-05,8.87623]
[1744070259858,83.47,79119.1007,76.2,-0.07411,3e-05,8.87629]
[1744070260869,83.47,79117.3167,76.2,-0.07416,3e-05,8.88051]
[1744070261860,83.47,79119.5826,76.2,-0.0741,3e-05,8.87518]
[1744070263253,83.47,79124.4217,76.2,-0.07397,3e-05,8.8639]
[1744070263855,83.47,79124.4217,76.2,-0.07397,3e-05,8.8639]
[1744070266128,83.47,79137.1867,76.2,-0.07363,3e-05,8.83449]
[1744070273259,83.47,79141.6467,76.2,-0.07352,3e-05,8.82491]
[1744070276299,83.47,79141.9137,76.2,-0.07352,3e-05,8.82463]
[1744070276876,83.47,79156.4578,76.2,-0.07314,3e-05,8.79122]
[1744070277877,83.47,79173.2249,76.2,-0.0727,3e-05,8.75283]
[1744070282882,83.48,79170.8718,76.2,-0.07278,3e-05,8.75934]
[1744070283262,83.48,79170.8718,76.2,-0.07278,3e-05,8.75934]
[1744070288888,83.49,79181.7038,76.2,-0.07251,3e-05,8.73585]
[1744070289029,83.49,79181.7038,76.2,-0.07251,3e-05,8.73585]
[1744070289889,83.49,79189.8308,76.2,-0.0723,3e-05,8.71727]
[1744070290675,83.49,79189.8308,76.2,-0.0723,3e-05,8.71727]
[1744070293794,83.49,79181.9908,76.2,-0.0725,3e-05,8.73547]
[1744070297057,83.49,79189.4548,76.2,-0.07231,3e-05,8.71857]
[1744070297349,83.49,79189.4548,76.2,-0.07231,3e-05,8.71857]
[1744070300900,83.49,79207.2009,76.2,-0.07185,3e-05,8.67789]
[1744070304904,83.49,79218.7539,76.2,-0.07155,3e-05,8.65161]
[1744070305905,83.49,79205.6429,76.2,-0.07189,3e-05,8.68163]
[1744070310910,83.49,79209.4498,76.2,-0.0718,3e-05,8.67299]
[1744070313913,83.49,79223.8029,76.2,-0.0714,3e-05,8.63644]
[1744070319335,83.49,79224.5379,76.2,-0.07138,3e-05,8.63518]
[1744070324751,83.5,79230.9567,76.2,-0.07124,3e-05,8.62216]
[1744070329800,83.51,79232.2347,76.2,-0.07122,3e-05,8.62074]
[1744070335345,83.52,79242.6024,76.2,-0.07098,3e-05,8.59927]
[1744070339939,83.54,79228.5642,76.2,-0.07139,3e-05,8.63604]
[1744070343670,83.54,79223.9121,76.2,-0.07152,3e-05,8.64755]
[1744070345912,83.54,79208.413,76.2,-0.07192,3e-05,8.68307]
[1744070346915,83.54,79208.413,76.2,-0.07192,3e-05,8.68307]
[1744070349876,83.54,79201.5899,76.2,-0.07209,3e-05,8.69821]
[1744070350988,83.54,79195.6088,76.2,-0.07224,3e-05,8.71111]
[1744070354399,83.53,79184.4267,76.2,-0.07252,3e-05,8.73606]
[1744070354872,83.53,79184.4267,76.2,-0.07252,3e-05,8.73603]
[1744070355955,83.53,79168.8636,76.2,-0.07293,3e-05,8.77174]
[1744070360960,83.53,79160.1024,76.2,-0.07315,3e-05,8.79146]
[1744070365280,83.53,79149.9423,76.2,-0.07341,3e-05,8.81439]
[1744070366667,83.53,79148.3283,76.2,-0.07346,3e-05,8.81809]
[1744070367967,83.53,79135.1573,76.2,-0.07381,3e-05,8.84866]
[1744070368968,83.53,79122.2402,76.2,-0.07415,3e-05,8.87869]
[1744070374450,83.53,79127.0262,76.2,-0.074,3e-05,8.86431]
[1744070374971,83.54,79127.0262,76.2,-0.074,3e-05,8.86462]
[1744070377979,83.54,79114.0592,76.2,-0.07435,3e-05,8.89512]
[1744070379001,83.54,79117.1801,76.2,-0.07427,3e-05,8.88804]
[1744070379981,83.54,79119.4461,76.2,-0.07421,3e-05,8.88269]
[1744070381739,83.54,79120.6871,76.2,-0.07418,3e-05,8.87971]
[1744070381756,83.54,79120.6871,76.2,-0.07418,3e-05,8.87971]
[1744070381800,83.54,79120.6871,76.2,-0.07418,3e-05,8.87959]
[1744070386817,83.54,79115.6421,76.2,-0.07431,3e-05,8.89152]
[1744070386913,83.54,79115.6421,76.2,-0.07431,3e-05,8.89158]
[1744070391993,83.54,79116.1461,76.2,-0.07429,3e-05,8.88981]
[1744070394996,83.53,79130.23,76.2,-0.07392,3e-05,8.85691]
[1744070395468,83.53,79130.23,76.2,-0.07392,3e-05,8.85691]
[1744070395917,83.53,79130.23,76.2,-0.07392,3e-05,8.85691]
[1744070400435,83.54,79140.032,76.2,-0.07366,3e-05,8.83477]
[1744070401002,83.54,79140.084,76.2,-0.07366,3e-05,8.8348]
[1744070405471,83.54,79135.62,76.2,-0.07378,3e-05,8.84532]
[1744070405475,83.54,79135.62,76.2,-0.07378,3e-05,8.84532]
[1744070405573,83.54,79135.62,76.2,-0.07378,3e-05,8.84534]
[1744070410017,83.54,79114.3999,76.2,-0.07435,3e-05,8.89515]
[1744070416026,83.55,79129.6088,76.2,-0.07396,3e-05,8.86087]
[1744070419953,83.55,79136.6768,76.2,-0.07378,3e-05,8.84521]
[1744070420029,83.55,79140.2678,76.2,-0.07369,3e-05,8.83715]
[1744070420103,83.55,79140.2678,76.2,-0.07369,3e-05,8.83715]
[1744070426487,83.55,79151.2257,76.2,-0.0734,3e-05,8.81236]
[1744070427504,83.55,79130.3997,76.2,-0.07396,3e-05,8.86072]
[1744070429957,83.55,79121.5447,76.2,-0.07419,3e-05,8.88131]
[1744070429962,83.55,79121.5447,76.2,-0.07419,3e-05,8.88131]
[1744070435560,83.55,79122.0786,76.2,-0.07415,3e-05,8.87568]
[1744070440595,83.55,79113.7466,76.2,-0.07436,3e-05,8.89439]
[1744070445630,83.55,79112.8985,76.2,-0.07438,3e-05,8.8957]
[1744070450665,83.54,79113.9454,76.2,-0.07434,3e-05,8.89266]
[1744070454693,83.54,79125.9024,76.2,-0.07402,3e-05,8.8646]
[1744070459731,83.54,79118.7763,76.2,-0.0742,3e-05,8.88061]
[1744070461183,83.54,79108.9523,76.2,-0.07446,3e-05,8.90324]
[1744070461474,83.54,79108.9523,76.2,-0.07446,3e-05,8.90324]
[1744070462074,83.54,79108.1073,76.2,-0.07448,3e-05,8.90506]
[1744070462505,83.54,79108.1073,76.2,-0.07448,3e-05,8.90506]
[1744070462511,83.54,79108.1073,76.2,-0.07448,3e-05,8.90506]
[1744070464767,83.54,79072.2584,76.2,-0.07545,3e-05,8.98853]
[1744070469809,83.54,79070.0893,76.2,-0.07551,3e-05,8.99384]
[1744070472830,83.54,79095.7613,76.2,-0.07482,3e-05,8.93441]
[1744070474844,83.54,79083.9973,76.2,-0.07514,3e-05,8.96191]
[1744070479879,83.54,79077.4573,76.2,-0.07532,3e-05,8.97743]
[1744070480340,83.54,79077.4573,76.2,-0.07532,3e-05,8.97743]
[1744070480768,83.54,79077.4573,76.2,-0.07532,3e-05,8.97743]
[1744070480862,83.54,79077.4573,76.2,-0.07532,3e-05,8.97743]
[1744070484915,83.55,79094.7062,76.2,-0.07486,3e-05,8.93779]
[1744070488717,83.55,79094.0701,76.2,-0.07488,3e-05,8.93962]
[1744070488920,83.55,79094.0701,76.2,-0.07488,3e-05,8.93962]
[1744070490123,83.55,79085.9711,76.2,-0.0751,3e-05,8.95862]
[1744070490327,83.55,79085.9711,76.2,-0.0751,3e-05,8.95862]
[1744070490464,83.55,79085.9711,76.2,-0.0751,3e-05,8.95862]
[1744070494787,83.55,79075.444,76.2,-0.07536,3e-05,8.97938]
[1744070500058,83.55,79069.987,76.2,-0.0755,3e-05,8.99179]
[1744070506068,83.54,79064.363,76.2,-0.07564,3e-05,9.00411]
[1744070511106,83.54,79069.874,76.2,-0.07549,3e-05,8.99089]
[1744070511183,83.54,79069.874,76.2,-0.07549,3e-05,8.99089]
[1744070512043,83.54,79069.874,76.2,-0.07549,3e-05,8.99089]
[1744070512113,83.54,79069.874,76.2,-0.07549,3e-05,8.99088]
[1744070512368,83.54,79069.874,76.2,-0.07549,3e-05,8.99088]
[1744070515134,83.54,79110.9836,76.2,-0.07439,3e-05,8.89507]
[1744070516141,83.54,79123.1495,76.2,-0.07406,3e-05,8.86693]
[1744070517143,83.54,79134.6794,76.2,-0.07376,3e-05,8.8403]
[1744070522148,83.54,79133.1943,76.2,-0.0738,3e-05,8.84398]
[1744070525151,83.54,79144.8231,76.2,-0.07349,3e-05,8.81731]
[1744070527547,83.54,79145.4761,76.2,-0.07348,3e-05,8.81599]
[1744070529155,83.55,79168.7658,76.2,-0.07287,3e-05,8.76263]
[1744070534317,83.55,79180.0995,76.2,-0.07258,3e-05,8.73757]
[1744070535162,83.55,79165.4605,76.2,-0.07297,3e-05,8.77138]
[1744070538165,83.55,79142.6606,76.2,-0.07358,3e-05,8.82447]
[1744070542088,83.56,79139.7286,76.2,-0.07366,3e-05,8.8317]
[1744070543934,83.56,79139.3636,76.2,-0.07367,3e-05,8.83267]
[1744070544014,83.56,79139.3636,76.2,-0.07367,3e-05,8.83265]
[1744070546887,83.56,79141.0356,76.2,-0.07363,3e-05,8.82934]
[1744070547359,83.56,79128.8287,76.2,-0.07396,3e-05,8.85803]
[1744070551044,83.56,79126.0847,76.2,-0.07404,3e-05,8.86485]
[1744070551112,83.56,79126.0847,76.2,-0.07401,3e-05,8.86113]
[1744070556163,83.55,79121.6076,76.2,-0.07409,3e-05,8.8679]
[1744070560197,83.55,79147.1494,76.2,-0.07341,3e-05,8.80878]
[1744070566203,83.55,79160.662,76.2,-0.07306,3e-05,8.77773]
[1744070572209,83.55,79163.6198,76.2,-0.07299,3e-05,8.7718]
[1744070572723,83.55,79164.5967,76.2,-0.07297,3e-05,8.77021]
[1744070578583,83.59,79166.8674,76.2,-0.07299,3e-05,8.77173]
[1744070580709,83.59,79166.8674,76.2,-0.07299,3e-05,8.7719]
[1744070582627,83.6,79181.6031,76.2,-0.07263,3e-05,8.74079]
[1744070584265,83.61,79190.904,76.2,-0.07242,3e-05,8.72191]
[1744070584892,83.62,79190.904,76.2,-0.07244,3e-05,8.72403]
[1744070588225,83.63,79216.5464,76.2,-0.07179,3e-05,8.66669]
[1744070588737,83.63,79216.5464,76.2,-0.07179,3e-05,8.66669]
[1744070588923,83.63,79216.5464,76.2,-0.07179,3e-05,8.66669]
[1744070592261,83.65,79225.4604,76.2,-0.0716,3e-05,8.65024]
[1744070597263,83.66,79219.1465,76.2,-0.07179,3e-05,8.66679]
[1744070600859,83.66,79222.8235,76.2,-0.0717,3e-05,8.65935]
[1744070606794,83.67,79226.5876,76.2,-0.07163,3e-05,8.65338]
[1744070611829,83.68,79223.7535,76.2,-0.07169,3e-05,8.65749]
[1744070614654,83.69,79228.5194,76.2,-0.07158,3e-05,8.64758]
[1744070618878,83.69,79216.6205,76.2,-0.0719,3e-05,8.6756]
[1744070623913,83.69,79217.4727,76.2,-0.07188,3e-05,8.6741]
[1744070628948,83.7,79226.4487,76.2,-0.07167,3e-05,8.65511]
[1744070629473,83.7,79226.4487,76.2,-0.07167,3e-05,8.65511]
[1744070631537,83.7,79225.8087,76.2,-0.07169,3e-05,8.65727]
[1744070637004,83.71,79226.0515,76.2,-0.07171,3e-05,8.65872]
[1744070642042,83.72,79230.6656,76.2,-0.0716,3e-05,8.64984]
[1744070644314,83.72,79232.0444,76.2,-0.07158,3e-05,8.64766]
[1744070645827,83.73,79232.0444,76.2,-0.07158,3e-05,8.64807]
[1744070645836,83.73,79232.0444,76.2,-0.07158,3e-05,8.64807]
[1744070646292,83.72,79211.0104,76.2,-0.07212,3e-05,8.69577]
[1744070648143,83.73,79211.0104,76.2,-0.07213,3e-05,8.69679]
[1744070648223,83.73,79211.0104,76.2,-0.07213,3e-05,8.69679]
[1744070648295,83.73,79189.1616,76.2,-0.0727,3e-05,8.74689]
[1744070648349,83.73,79189.1616,76.2,-0.0727,3e-05,8.74689]
[1744070648567,83.73,79189.1616,76.2,-0.0727,3e-05,8.74689]
[1744070654264,83.73,79185.7148,76.2,-0.0728,3e-05,8.75514]
[1744070654510,83.73,79189.3508,76.2,-0.0727,3e-05,8.74687]
[1744070654972,83.73,79189.3508,76.2,-0.0727,3e-05,8.74687]
[1744070656945,83.73,79187.9789,76.2,-0.07274,3e-05,8.75014]
[1744070658156,83.73,79171.494,76.2,-0.07317,3e-05,8.78805]
[1744070659310,83.73,79184.428,76.2,-0.07283,3e-05,8.75842]
[1744070660436,83.73,79184.428,76.2,-0.07284,3e-05,8.75853]
[1744070660507,83.73,79184.428,76.2,-0.07284,3e-05,8.75853]
[1744070662455,83.73,79182.8738,76.2,-0.07288,3e-05,8.76221]
[1744070665462,83.74,79185.8648,76.2,-0.0728,3e-05,8.75553]
[1744070666586,83.74,79185.8648,76.2,-0.0728,3e-05,8.7556]
[1744070666639,83.74,79185.8648,76.2,-0.0728,3e-05,8.7556]
[1744070668322,83.74,79202.1997,76.2,-0.07238,3e-05,8.71848]
[1744070672475,83.74,79202.7855,76.2,-0.07234,3e-05,8.71371]
[1744070672762,83.74,79202.7855,76.2,-0.07234,3e-05,8.71371]
[1744070677619,83.74,79201.4104,76.2,-0.07238,3e-05,8.71739]
[1744070679285,83.74,79201.4104,76.2,-0.07238,3e-05,8.71754]
[1744070679303,83.74,79201.4104,76.2,-0.07239,3e-05,8.71768]
[1744070684338,83.74,79234.6239,76.2,-0.07152,3e-05,8.64152]
[1744070684784,83.74,79234.6239,76.2,-0.07152,3e-05,8.64152]
[1744070687724,83.74,79241.4977,76.2,-0.07135,3e-05,8.6261]
[1744070688812,83.74,79241.4977,76.2,-0.07135,3e-05,8.62617]
[1744070691350,83.75,79224.1461,76.2,-0.0718,3e-05,8.6664]
[1744070691420,83.75,79224.1461,76.2,-0.0718,3e-05,8.6664]
[1744070694758,83.75,79216.8293,76.2,-0.07199,3e-05,8.68305]
[1744070697508,83.75,79221.2063,76.2,-0.07188,3e-05,8.67308]
[1744070701360,83.75,79239.1467,76.2,-0.07143,3e-05,8.63375]
[1744070706369,83.76,79239.5184,76.2,-0.07143,3e-05,8.63328]
[1744070711374,83.77,79242.5801,76.2,-0.07138,3e-05,8.62937]
[1744070716380,83.78,79247.4491,76.2,-0.07128,3e-05,8.61991]
[1744070718290,83.78,79247.4491,76.2,-0.07128,3e-05,8.62078]
[1744070720384,83.8,79262.4007,76.2,-0.07093,3e-05,8.58979]
[1744070724994,83.8,79270.7114,76.2,-0.07074,3e-05,8.57285]
[1744070725028,83.81,79270.7114,76.2,-0.07074,3e-05,8.57301]
[1744070725907,83.81,79270.7114,76.2,-0.07074,3e-05,8.57301]
[1744070725915,83.8,79270.7114,76.2,-0.07074,3e-05,8.57282]
[1744070730719,83.85,79278.3588,76.2,-0.07066,3e-05,8.56592]
[1744070730805,83.87,79278.3588,76.2,-0.07069,3e-05,8.56855]
[1744070736726,83.87,79286.9866,76.2,-0.07044,3e-05,8.5454]
[1744070738848,83.87,79288.4377,76.2,-0.07041,3e-05,8.54226]
[1744070738852,83.87,79288.4377,76.2,-0.07041,3e-05,8.54226]
[1744070738902,83.87,79288.4377,76.2,-0.07041,3e-05,8.5424]
[1744070745410,83.92,79281.6485,76.2,-0.0707,3e-05,8.56895]
[1744070750319,83.95,79283.2385,76.2,-0.07072,3e-05,8.57108]
[1744070755869,84.0,79292.4847,76.2,-0.07059,3e-05,8.56001]
[1744070760904,84.03,79283.734,76.2,-0.07088,3e-05,8.58628]
[1744070765939,84.05,79284.1189,76.2,-0.07093,3e-05,8.59031]
[1744070770464,84.07,79290.7757,76.2,-0.07081,3e-05,8.58021]
[1744070776010,84.1,79290.7665,76.2,-0.07088,3e-05,8.58675]
[1744070781045,84.13,79285.4798,76.2,-0.07106,3e-05,8.60295]
[1744070781665,84.13,79285.4798,76.2,-0.07106,3e-05,8.60295]
[1744070784066,84.13,79260.6463,76.2,-0.0717,3e-05,8.65984]
[1744070789101,84.13,79249.4864,76.2,-0.072,3e-05,8.68562]
[1744070794136,84.13,79248.7848,76.2,-0.07199,3e-05,8.68365]
[1744070794496,84.13,79248.7848,76.2,-0.07199,3e-05,8.68365]
[1744070800178,84.13,79246.5503,76.2,-0.07204,3e-05,8.68839]
[1744070801716,84.13,79248.1382,76.2,-0.072,3e-05,8.68473]
[1744070807227,84.13,79275.1269,76.2,-0.07132,3e-05,8.62426]
[1744070812262,84.15,79279.4574,76.2,-0.07124,3e-05,8.61716]
[1744070813078,84.15,79279.4574,76.2,-0.07124,3e-05,8.61716]
[1744070813269,84.16,79279.4574,76.2,-0.07126,3e-05,8.61904]
[1744070816443,84.14,79279.9083,76.2,-0.07122,3e-05,8.61558]
[1744070816456,84.14,79279.9083,76.2,-0.07122,3e-05,8.61558]
[1744070816483,84.14,79291.1611,76.2,-0.07092,3e-05,8.58923]
[1744070819249,84.15,79281.198,76.2,-0.07119,3e-05,8.6132]
[1744070821328,84.15,79269.2702,76.2,-0.0715,3e-05,8.64057]
[1744070823342,84.15,79253.6714,76.2,-0.0719,3e-05,8.67591]
[1744070825421,84.15,79260.3473,76.2,-0.07173,3e-05,8.66078]
[1744070825494,84.15,79282.7391,76.2,-0.07116,3e-05,8.61011]
[1744070826277,84.15,79282.7391,76.2,-0.07116,3e-05,8.61011]
[1744070826363,84.15,79282.7391,76.2,-0.07115,3e-05,8.60999]
[1744070829384,84.15,79295.8725,76.2,-0.07083,3e-05,8.58102]
[1744070832405,84.15,79282.1214,76.2,-0.07118,3e-05,8.61271]
[1744070833594,84.15,79282.7314,76.2,-0.07117,3e-05,8.61153]
[1744070838791,84.17,79284.9091,76.2,-0.07114,3e-05,8.6092]
[1744070844490,84.18,79277.9728,76.2,-0.07135,3e-05,8.6274]
[1744070846717,84.18,79277.6818,76.2,-0.07136,3e-05,8.62888]
[1744070847511,84.19,79277.6818,76.2,-0.07137,3e-05,8.62939]
[1744070849518,84.18,79294.1213,76.2,-0.07093,3e-05,8.59015]
[1744070852383,84.17,79295.6321,76.2,-0.07084,3e-05,8.58102]
[1744070854866,84.16,79296.9618,76.2,-0.07079,3e-05,8.5759]
[1744070854887,84.16,79296.9618,76.2,-0.07079,3e-05,8.5759]
[1744070854947,84.15,79296.9618,76.2,-0.07078,3e-05,8.57509]
[1744070857557,84.16,79287.8689,76.2,-0.07103,3e-05,8.59734]
[1744070858527,84.16,79288.9059,76.2,-0.07099,3e-05,8.59399]
[1744070863532,84.13,79286.3,76.2,-0.071,3e-05,8.59504]
[1744070868537,84.11,79285.8518,76.2,-0.07096,3e-05,8.59118]
[1744070871036,84.1,79285.2489,76.2,-0.07096,3e-05,8.59072]
[1744070871193,84.1,79285.2489,76.2,-0.07096,3e-05,8.59072]
[1744070871540,84.1,79282.8489,76.2,-0.07102,3e-05,8.59605]
[1744070872541,84.1,79270.7607,76.2,-0.07133,3e-05,8.62346]
[1744070873542,84.1,79257.5399,76.2,-0.07167,3e-05,8.65344]
[1744070878547,84.1,79252.5115,76.2,-0.07179,3e-05,8.66476]
[1744070880958,84.1,79250.3006,76.2,-0.07185,3e-05,8.66973]
[1744070880963,84.1,79250.3006,76.2,-0.07185,3e-05,8.66971]
[1744070883552,84.1,79266.5483,76.2,-0.07143,3e-05,8.63246]
[1744070887556,84.1,79282.8554,76.2,-0.07101,3e-05,8.59506]
[1744070892033,84.1,79292.0892,76.2,-0.07077,3e-05,8.57391]
[1744070892041,84.09,79292.0892,76.2,-0.07077,3e-05,8.57382]
[1744070893848,84.1,79266.722,76.2,-0.07142,3e-05,8.63152]
[1744070895326,84.1,79266.722,76.2,-0.07142,3e-05,8.63152]
[1744070896870,84.1,79245.7885,76.2,-0.07196,3e-05,8.67931]
[1744070900626,84.1,79228.3131,76.2,-0.07241,3e-05,8.71922]
[1744070901794,84.1,79228.3131,76.2,-0.07241,3e-05,8.71919]
[1744070901944,84.1,79228.3131,76.2,-0.07241,3e-05,8.71919]
[1744070903629,84.1,79194.7427,76.2,-0.07328,3e-05,8.79571]
[1744070907378,84.1,79204.5565,76.2,-0.07303,3e-05,8.7731]
[1744070908249,84.1,79204.5565,76.2,-0.07303,3e-05,8.77308]
[1744070909972,84.1,79216.3755,76.2,-0.07272,3e-05,8.74592]
[1744070912993,84.1,79236.0639,76.2,-0.07218,3e-05,8.69726]
[1744070916645,84.1,79253.0988,76.2,-0.07174,3e-05,8.65885]
[1744070922329,84.1,79263.4189,76.2,-0.07149,3e-05,8.63623]
[1744070923063,84.1,79277.7146,76.2,-0.07113,3e-05,8.60428]
[1744070927091,84.11,79263.9464,76.2,-0.07149,3e-05,8.63616]
[1744070932128,84.11,79250.7614,76.2,-0.07183,3e-05,8.66673]
[1744070937398,84.11,79240.8518,76.2,-0.07209,3e-05,8.68963]
[1744070938172,84.11,79255.8294,76.2,-0.07171,3e-05,8.65587]
[1744070940802,84.12,79265.5642,76.2,-0.07148,3e-05,8.63557]
[1744070941671,84.13,79266.6942,76.2,-0.07147,3e-05,8.63464]
[1744070942816,84.12,79266.6942,76.2,-0.07145,3e-05,8.63328]
[1744070943673,84.12,79273.7214,76.2,-0.07126,3e-05,8.61603]
[1744070947236,84.12,79256.8593,76.2,-0.0717,3e-05,8.65486]
[1744070947825,84.12,79256.8593,76.2,-0.0717,3e-05,8.65486]
[1744070948662,84.13,79256.8593,76.2,-0.07172,3e-05,8.65663]
[1744070949194,84.13,79256.8593,76.2,-0.07172,3e-05,8.65663]
[1744070949196,84.13,79256.8593,76.2,-0.07172,3e-05,8.65663]
[1744070949254,84.12,79256.8593,76.2,-0.0717,3e-05,8.65516]
[1744070950717,84.12,79256.8593,76.2,-0.0717,3e-05,8.65554]
[1744070951268,84.12,79256.8593,76.2,-0.07171,3e-05,8.65582]
[1744070953282,84.11,79268.538,76.2,-0.07138,3e-05,8.62653]
[1744070958545,84.09,79278.2017,76.2,-0.07108,3e-05,8.60025]
[1744070958580,84.09,79278.2017,76.2,-0.07108,3e-05,8.60025]
[1744070958598,84.09,79278.2017,76.2,-0.07108,3e-05,8.60025]
[1744070958683,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070958972,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070959020,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070959062,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070959066,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070959259,84.09,79278.2017,76.2,-0.07107,3e-05,8.5993]
[1744070959324,84.1,79278.2017,76.2,-0.0711,3e-05,8.60158]
[1744070964359,84.07,79276.0046,76.2,-0.0711,3e-05,8.60119]
[1744070965016,84.07,79276.0046,76.2,-0.0711,3e-05,8.60119]
[1744070965026,84.07,79276.0046,76.2,-0.0711,3e-05,8.60119]
[1744070965366,84.07,79276.0046,76.2,-0.07108,3e-05,8.60016]
[1744070970401,84.08,79273.8537,76.2,-0.07117,3e-05,8.60799]
[1744070975436,84.08,79266.7808,76.2,-0.07133,3e-05,8.62034]
[1744070980471,84.08,79263.375,76.2,-0.07142,3e-05,8.62826]
[1744070984266,84.08,79262.5232,76.2,-0.07144,3e-05,8.63029]
[1744070984499,84.08,79262.5232,76.2,-0.07144,3e-05,8.63031]
[1744070987270,84.08,79257.9823,76.2,-0.07154,3e-05,8.63941]
[1744070988527,84.07,79274.9582,76.2,-0.07109,3e-05,8.59903]
[1744070990197,84.06,79279.37,76.2,-0.07097,3e-05,8.58827]
[1744070991554,84.06,79279.37,76.2,-0.07096,3e-05,8.58755]
[1744070996583,84.07,79283.2003,76.2,-0.07088,3e-05,8.58105]
[1744071001618,84.09,79291.765,76.2,-0.07071,3e-05,8.56561]
[1744071006114,84.11,79297.5246,76.2,-0.0706,3e-05,8.55625]
[1744071008667,84.11,79310.249,76.2,-0.07029,3e-05,8.52888]
[1744071009674,84.11,79327.9643,76.2,-0.06985,3e-05,8.48908]
[1744071011050,84.11,79327.9643,76.2,-0.06985,3e-05,8.48915]
[1744071011688,84.11,79327.9643,76.2,-0.06985,3e-05,8.48921]
[1744071016727,84.12,79343.1691,76.2,-0.06947,3e-05,8.45559]
[1744071021757,84.12,79349.4995,76.2,-0.06932,3e-05,8.44171]
[1744071024365,84.12,79355.5172,76.2,-0.06918,2e-05,8.42912]
[1744071024655,84.13,79355.5172,76.2,-0.06918,2e-05,8.42992]
[1744071028443,84.09,79355.0302,76.2,-0.06912,2e-05,8.42411]
[1744071028470,84.09,79355.0302,76.2,-0.06912,2e-05,8.42411]
[1744071028543,84.09,79355.0302,76.2,-0.06912,2e-05,8.42387]
[1744071031056,84.09,79355.0302,76.2,-0.06912,2e-05,8.42377]
[1744071036772,84.09,79361.8796,76.2,-0.06892,2e-05,8.40432]
[1744071041777,84.1,79369.9917,76.2,-0.06873,2e-05,8.38739]
[1744071044838,84.1,79371.1646,76.2,-0.06871,2e-05,8.38566]
[1744071045781,84.1,79369.4146,76.2,-0.06875,2e-05,8.38978]
[1744071050786,84.06,79366.6644,76.2,-0.06874,2e-05,8.38801]
[1744071053060,84.05,79362.6106,76.2,-0.0688,2e-05,8.39356]
[1744071053067,84.05,79362.6106,76.2,-0.0688,2e-05,8.39356]
[1744071053075,84.04,79362.6106,76.2,-0.06878,2e-05,8.39184]
[1744071058794,84.04,79362.4214,76.2,-0.0688,2e-05,8.39341]
[1744071059202,84.04,79362.4214,76.2,-0.0688,2e-05,8.39341]
[1744071059302,84.05,79362.4214,76.2,-0.0688,2e-05,8.3936]
[1744071063404,84.02,79361.9508,76.2,-0.06876,2e-05,8.38976]
[1744071064125,84.02,79361.9508,76.2,-0.06875,2e-05,8.38843]
[1744071065801,84.0,79378.4258,76.2,-0.06832,2e-05,8.3494]
[1744071066318,84.0,79378.4258,76.2,-0.06832,2e-05,8.3494]
[1744071067084,84.0,79391.6625,76.2,-0.06799,2e-05,8.31984]
[1744071071197,84.0,79393.7686,76.2,-0.06793,2e-05,8.31504]
[1744071074133,84.0,79413.4214,76.2,-0.06745,2e-05,8.27145]
[1744071075140,84.0,79429.4625,76.2,-0.06706,2e-05,8.23601]
[1744071080175,84.01,79431.3674,76.2,-0.06702,2e-05,8.23221]
[1744071083880,84.01,79425.8888,76.2,-0.06717,2e-05,8.24574]
[1744071083896,84.01,79425.8888,76.2,-0.06717,2e-05,8.24574]
[1744071084203,84.02,79425.8888,76.2,-0.06717,2e-05,8.24629]
[1744071085792,84.02,79425.8888,76.2,-0.06717,2e-05,8.24629]
[1744071086930,84.04,79419.3063,76.2,-0.06738,2e-05,8.26538]
[1744071088380,84.05,79419.3063,76.2,-0.0674,2e-05,8.2675]
[1744071090765,84.07,79412.6065,76.2,-0.06762,2e-05,8.28726]
[1744071095796,84.15,79427.6484,76.2,-0.06739,2e-05,8.26572]
[1744071096977,84.18,79431.7855,76.2,-0.06736,2e-05,8.2635]
[1744071098148,84.19,79431.7855,76.2,-0.0674,2e-05,8.26693]
[1744071098301,84.21,79431.7855,76.2,-0.06742,2e-05,8.26909]
[1744071103336,84.21,79433.3467,76.2,-0.06739,2e-05,8.26659]
[1744071108371,84.22,79436.3444,76.2,-0.06733,2e-05,8.26118]
[1744071112458,84.22,79433.5243,76.2,-0.0674,2e-05,8.26746]
[1744071112463,84.22,79433.5243,76.2,-0.0674,2e-05,8.26746]
[1744071112558,84.22,79433.5243,76.2,-0.0674,2e-05,8.26747]
[1744071115169,84.22,79433.3169,76.2,-0.06741,2e-05,8.26834]
[1744071120456,84.26,79433.9421,76.2,-0.06748,2e-05,8.27529]
[1744071121323,84.26,79433.9421,76.2,-0.06748,2e-05,8.27529]
[1744071123339,84.27,79433.9421,76.2,-0.06752,2e-05,8.27889]
[1744071124636,84.28,79433.9421,76.2,-0.06754,2e-05,8.2805]
[1744071127316,84.3,79428.3907,76.2,-0.06772,2e-05,8.29747]
[1744071132543,84.35,79436.1581,76.2,-0.06764,2e-05,8.29024]
[1744071135633,84.37,79436.3442,76.2,-0.06767,2e-05,8.29287]
[1744071137117,84.38,79433.7307,76.2,-0.06776,2e-05,8.30141]
[1744071142613,84.41,79428.4612,76.2,-0.06796,2e-05,8.31961]
[1744071147648,84.43,79426.8347,76.2,-0.06805,2e-05,8.32794]
[1744071152683,84.46,79428.0055,76.2,-0.06804,2e-05,8.32595]
[1744071157718,84.48,79439.1173,76.2,-0.06783,2e-05,8.30697]
[1744071158410,84.48,79439.1173,76.2,-0.06783,2e-05,8.30697]
[1744071158426,84.48,79439.1173,76.2,-0.06783,2e-05,8.30697]
[1744071158428,84.48,79439.1173,76.2,-0.06783,2e-05,8.30697]
[1744071161515,84.5,79435.6073,76.2,-0.06795,2e-05,8.31789]
[1744071166781,84.52,79433.0023,76.2,-0.06806,2e-05,8.3289]
[1744071169949,84.53,79432.0143,76.2,-0.06811,2e-05,8.33319]
[1744071175844,84.55,79428.9922,76.2,-0.06822,2e-05,8.34351]
[1744071180071,84.56,79429.3779,76.2,-0.06824,2e-05,8.34472]
[1744071180880,84.56,79429.3779,76.2,-0.06824,2e-05,8.3451]
[1744071184171,84.54,79427.3774,76.2,-0.06824,2e-05,8.34517]
[1744071184389,84.54,79427.3774,76.2,-0.06824,2e-05,8.34517]
[1744071184908,84.53,79427.3774,76.2,-0.06823,2e-05,8.34379]
[1744071189587,84.54,79425.5114,76.2,-0.0683,2e-05,8.34989]
[1744071189688,84.55,79425.5114,76.2,-0.0683,2e-05,8.35036]
[1744071193051,84.53,79429.0972,76.2,-0.06817,2e-05,8.33843]
[1744071193066,84.53,79429.0972,76.2,-0.06817,2e-05,8.33843]
[1744071193084,84.53,79429.0972,76.2,-0.06817,2e-05,8.33843]
[1744071193930,84.52,79425.6672,76.2,-0.06824,2e-05,8.34465]
[1744071196573,84.52,79423.8935,76.2,-0.06829,2e-05,8.34958]
[1744071196812,84.53,79423.8935,76.2,-0.0683,2e-05,8.35002]
[1744071197917,84.53,79423.8935,76.2,-0.0683,2e-05,8.35002]
[1744071197934,84.52,79422.8387,76.2,-0.06831,2e-05,8.35088]
[1744071197945,84.52,79422.8387,76.2,-0.06831,2e-05,8.35088]
[1744071199280,84.52,79422.4371,76.2,-0.06832,2e-05,8.3522]
[1744071204941,84.52,79414.0516,76.2,-0.06853,2e-05,8.3709]
[1744071207944,84.52,79400.1346,76.2,-0.06887,2e-05,8.40172]
[1744071212949,84.51,79393.9028,76.2,-0.06898,2e-05,8.40946]
[1744071218141,84.5,79394.3801,76.2,-0.06895,2e-05,8.40662]
[1744071221323,84.5,79390.9712,76.2,-0.06903,2e-05,8.4141]
[1744071221576,84.5,79390.9712,76.2,-0.06903,2e-05,8.41405]
[1744071227204,84.5,79397.28,76.2,-0.06886,2e-05,8.39868]
[1744071230668,84.49,79395.3939,76.2,-0.0689,2e-05,8.40242]
[1744071230680,84.49,79395.3939,76.2,-0.0689,2e-05,8.40242]
[1744071230766,84.49,79395.3939,76.2,-0.0689,2e-05,8.40219]
[1744071234541,84.49,79390.565,76.2,-0.06902,2e-05,8.41277]
[1744071234600,84.49,79390.565,76.2,-0.06901,2e-05,8.41269]
[1744071240977,84.48,79394.057,76.2,-0.06891,2e-05,8.40344]
[1744071246346,84.48,79428.0434,76.2,-0.06806,2e-05,8.32709]
[1744071250807,84.48,79436.7358,76.2,-0.06785,2e-05,8.30762]
[1744071255409,84.48,79452.6313,76.2,-0.06746,2e-05,8.27226]
[1744071260051,84.48,79454.461,76.2,-0.06741,2e-05,8.26821]
[1744071260444,84.48,79454.461,76.2,-0.06741,2e-05,8.26826]
[1744071261451,84.48,79471.6183,76.2,-0.06699,2e-05,8.23033]
[1744071262889,84.48,79471.6183,76.2,-0.06699,2e-05,8.23033]
[1744071266278,84.47,79480.4405,76.2,-0.06676,2e-05,8.20923]
[1744071270142,84.47,79474.5933,76.2,-0.0669,2e-05,8.22149]
[1744071275549,84.46,79476.051,76.2,-0.06683,2e-05,8.21358]
[1744071280948,84.46,79478.0288,76.2,-0.06677,2e-05,8.20872]
[1744071286626,84.45,79475.3085,76.2,-0.06683,2e-05,8.2138]
[1744071291661,84.45,79480.1532,76.2,-0.06671,2e-05,8.20255]
[1744071296706,84.45,79484.1971,76.2,-0.0666,2e-05,8.19325]
[1744071301174,84.45,79481.8712,76.2,-0.06665,2e-05,8.19781]
[1744071303226,84.45,79483.1963,76.2,-0.06662,2e-05,8.19471]
[1744071304171,84.44,79483.1963,76.2,-0.06661,2e-05,8.194]
[1744071307774,84.44,79503.8259,76.2,-0.06611,2e-05,8.1486]
[1744071312808,84.44,79506.8027,76.2,-0.06604,2e-05,8.14134]
[1744071315580,84.43,79497.9369,76.2,-0.06624,2e-05,8.15984]
[1744071320864,84.43,79513.051,76.2,-0.06587,2e-05,8.12594]
[1744071325899,84.43,79501.5006,76.2,-0.06614,2e-05,8.15057]
[1744071330934,84.42,79496.2131,76.2,-0.06625,2e-05,8.1605]
[1744071335969,84.42,79496.1181,76.2,-0.06622,2e-05,8.15627]
[1744071341004,84.42,79509.1286,76.2,-0.0659,2e-05,8.12776]
[1744071346039,84.42,79498.8805,76.2,-0.06615,2e-05,8.15013]
[1744071349932,84.41,79498.2016,76.2,-0.06616,2e-05,8.15115]
[1744071352399,84.41,79487.8426,76.2,-0.06641,2e-05,8.17365]
[1744071356390,84.41,79482.865,76.2,-0.06652,2e-05,8.18424]
[1744071362102,84.41,79479.8806,76.2,-0.06659,2e-05,8.19024]
[1744071367107,84.41,79470.9692,76.2,-0.0668,2e-05,8.20927]
[1744071367153,84.41,79470.9692,76.2,-0.0668,2e-05,8.20927]
[1744071371633,84.4,79457.2057,76.2,-0.06713,2e-05,8.23917]
[1744071373378,84.4,79455.5292,76.2,-0.06717,2e-05,8.2426]
[1744071377190,84.4,79464.9473,76.2,-0.06693,2e-05,8.22126]
[1744071380263,84.4,79461.9524,76.2,-0.067,2e-05,8.22738]
[1744071382248,84.4,79455.5774,76.2,-0.06715,2e-05,8.24106]
[1744071388130,84.39,79480.9473,76.2,-0.06653,2e-05,8.18444]
[1744071391359,84.39,79491.614,76.2,-0.06624,2e-05,8.15699]
[1744071396772,84.39,79491.0791,76.2,-0.06625,2e-05,8.15796]
[1744071398022,84.39,79491.0791,76.2,-0.06625,2e-05,8.15783]
[1744071399332,84.39,79491.0791,76.2,-0.06625,2e-05,8.15767]
[1744071400018,84.39,79491.0791,76.2,-0.06625,2e-05,8.15762]
[1744071402145,84.39,79405.4456,76.2,-0.06834,2e-05,8.34661]
[1744071403444,84.39,79386.6711,76.2,-0.0688,2e-05,8.38825]
[1744071408479,84.39,79379.9434,76.2,-0.06896,2e-05,8.40297]
[1744071410493,84.39,79395.8917,76.2,-0.06857,2e-05,8.36747]
[1744071413661,84.39,79391.4017,76.2,-0.06868,2e-05,8.3774]
[1744071413726,84.39,79391.4017,76.2,-0.06868,2e-05,8.37737]
[1744071416979,84.38,79388.4525,76.2,-0.06874,2e-05,8.38328]
[1744071416990,84.38,79388.4525,76.2,-0.06874,2e-05,8.38328]
[1744071417069,84.38,79388.4525,76.2,-0.06874,2e-05,8.38293]
[1744071418550,84.38,79376.4258,76.2,-0.06904,2e-05,8.40937]
[1744071419338,84.38,79376.4258,76.2,-0.06904,2e-05,8.40937]
[1744071419906,84.38,79376.4258,76.2,-0.06904,2e-05,8.40937]
[1744071419929,84.38,79376.4258,76.2,-0.06903,2e-05,8.40917]
[1744071420650,84.38,79376.4258,76.2,-0.06903,2e-05,8.40917]
[1744071426605,84.37,79379.6479,76.2,-0.06893,2e-05,8.40013]
[1744071431838,84.37,79379.8325,76.2,-0.06892,2e-05,8.39879]
[1744071431864,84.37,79379.8325,76.2,-0.06892,2e-05,8.39879]
[1744071431950,84.37,79379.8325,76.2,-0.06892,2e-05,8.39856]
[1744071435867,84.36,79377.3553,76.2,-0.06897,2e-05,8.40301]
[1744071435916,84.36,79377.3553,76.2,-0.06897,2e-05,8.40301]
[1744071435962,84.36,79377.3553,76.2,-0.06896,2e-05,8.40265]
[1744071436408,84.36,79377.3553,76.2,-0.06896,2e-05,8.40265]
[1744071436675,84.36,79377.3553,76.2,-0.06896,2e-05,8.40245]
[1744071437682,84.36,79364.2986,76.2,-0.06928,2e-05,8.43114]
[1744071439039,84.36,79364.2986,76.2,-0.06928,2e-05,8.43114]
[1744071439100,84.36,79364.2986,76.2,-0.06928,2e-05,8.43114]
[1744071439182,84.35,79353.6365,76.2,-0.06954,3e-05,8.45453]
[1744071439212,84.35,79353.6365,76.2,-0.06954,3e-05,8.45453]
[1744071439249,84.35,79353.6365,76.2,-0.06954,3e-05,8.45453]
[1744071439869,84.35,79353.6365,76.2,-0.06954,3e-05,8.45453]
[1744071439878,84.35,79353.6365,76.2,-0.06954,3e-05,8.45453]
[1744071441822,84.35,79351.8965,76.2,-0.06958,3e-05,8.45815]
[1744071442717,84.35,79336.6619,76.2,-0.06996,3e-05,8.49193]
[1744071447752,84.35,79341.5507,76.2,-0.06983,3e-05,8.48025]
[1744071452787,84.34,79344.4343,76.2,-0.06972,3e-05,8.46919]
[1744071457822,84.34,79341.4308,76.2,-0.06979,3e-05,8.47523]
[1744071462857,84.34,79352.9323,76.2,-0.0695,3e-05,8.44898]
[1744071467892,84.34,79351.1287,76.2,-0.06954,3e-05,8.45252]
[1744071472929,84.33,79350.4621,76.2,-0.06955,3e-05,8.45346]
[1744071477964,84.33,79357.6946,76.2,-0.06936,2e-05,8.43689]
[1744071482999,84.33,79358.677,76.2,-0.06933,2e-05,8.43432]
[1744071487043,84.33,79353.5969,76.2,-0.06946,3e-05,8.4454]
[1744071487694,84.33,79353.5969,76.2,-0.06946,3e-05,8.44531]
[1744071488035,84.33,79353.5969,76.2,-0.06946,3e-05,8.44522]
[1744071493070,84.32,79354.057,76.2,-0.06943,3e-05,8.4428]
[1744071494834,84.32,79354.5769,76.2,-0.06941,3e-05,8.44135]
[1744071494975,84.32,79354.5769,76.2,-0.06941,3e-05,8.44135]
[1744071495058,84.32,79354.5769,76.2,-0.06941,3e-05,8.44135]
[1744071495084,84.32,79354.5769,76.2,-0.06941,3e-05,8.44107]
[1744071497070,84.32,79351.9627,76.2,-0.06948,3e-05,8.44679]
[1744071499120,84.32,79339.2993,76.2,-0.06979,3e-05,8.47473]
[1744071504155,84.31,79343.6079,76.2,-0.06967,3e-05,8.46446]
[1744071509190,84.31,79352.8576,76.2,-0.06944,3e-05,8.4433]
[1744071511890,84.31,79357.7311,76.2,-0.06929,2e-05,8.42837]
[1744071512299,84.31,79357.7311,76.2,-0.06929,2e-05,8.42832]
[1744071513218,84.31,79357.7311,76.2,-0.06928,2e-05,8.42809]
[1744071518253,84.3,79372.622,76.2,-0.0689,2e-05,8.39377]
[1744071519866,84.3,79373.3607,76.2,-0.06888,2e-05,8.39192]
[1744071519906,84.3,79373.3607,76.2,-0.06888,2e-05,8.39192]
[1744071521886,84.3,79373.3607,76.2,-0.06887,2e-05,8.39145]
[1744071521891,84.3,79373.3607,76.2,-0.06887,2e-05,8.39145]
[1744071521904,84.3,79373.3607,76.2,-0.06887,2e-05,8.3912]
[1744071523270,84.3,79406.8381,76.2,-0.06804,2e-05,8.31657]
[1744071525271,84.3,79429.3301,76.2,-0.06749,2e-05,8.26649]
[1744071528754,84.29,79432.785,76.2,-0.0674,2e-05,8.25856]
[1744071528911,84.29,79432.785,76.2,-0.0674,2e-05,8.25856]
[1744071531277,84.29,79419.6656,76.2,-0.06772,2e-05,8.28704]
[1744071533018,84.29,79413.6513,76.2,-0.06786,2e-05,8.3001]
[1744071538284,84.28,79418.4414,76.2,-0.06773,2e-05,8.28789]
[1744071540200,84.28,79418.4414,76.2,-0.06772,2e-05,8.28766]
[1744071541289,84.28,79432.3081,76.2,-0.06738,2e-05,8.25658]
[1744071543290,84.28,79451.5746,76.2,-0.06691,2e-05,8.21379]
[1744071548295,84.28,79449.652,76.2,-0.06695,2e-05,8.21735]
[1744071548393,84.28,79449.652,76.2,-0.06695,2e-05,8.21735]
[1744071554505,84.27,79450.8689,76.2,-0.06691,2e-05,8.21381]
[1744071559541,84.27,79440.4043,76.2,-0.06715,2e-05,8.23614]
[1744071564576,84.26,79448.752,76.2,-0.06694,2e-05,8.217]
[1744071567346,84.26,79451.8648,76.2,-0.06687,2e-05,8.20991]
[1744071570619,84.26,79469.0498,76.2,-0.06645,2e-05,8.17182]
[1744071575995,84.26,79468.0965,76.2,-0.06644,2e-05,8.16983]
[1744071579378,84.26,79472.9487,76.2,-0.06632,2e-05,8.15901]
[1744071580689,84.26,79489.7726,76.2,-0.06592,2e-05,8.12238]
[1744071582704,84.26,79501.9711,76.2,-0.06563,2e-05,8.096]
[1744071587904,84.27,79492.3636,76.2,-0.06587,2e-05,8.11757]
[1744071587907,84.27,79492.3636,76.2,-0.06587,2e-05,8.11757]
[1744071587914,84.27,79492.3636,76.2,-0.06587,2e-05,8.11757]
[1744071587978,84.27,79492.3636,76.2,-0.06587,2e-05,8.1177]
[1744071590518,84.26,79492.3636,76.2,-0.06586,2e-05,8.11738]
[1744071590530,84.26,79492.3636,76.2,-0.06586,2e-05,8.11738]
[1744071590759,84.26,79492.3636,76.2,-0.06586,2e-05,8.11724]
[1744071593780,84.27,79506.4562,76.2,-0.06553,2e-05,8.08664]
[1744071598815,84.27,79505.1148,76.2,-0.06556,2e-05,8.08995]
[1744071602470,84.27,79504.9027,76.2,-0.06557,2e-05,8.09063]
[1744071602843,84.27,79504.9027,76.2,-0.06557,2e-05,8.09071]
[1744071607848,84.27,79514.0959,76.2,-0.06535,2e-05,8.07024]
[1744071613920,84.26,79526.8856,76.2,-0.06504,2e-05,8.04183]
[1744071617423,84.26,79530.8608,76.2,-0.06494,2e-05,8.03308]
[1744071619962,84.26,79547.7273,76.2,-0.06454,2e-05,7.9965]
[1744071624378,84.26,79561.4844,76.2,-0.06422,2e-05,7.96687]
[1744071628163,84.27,79568.1216,76.2,-0.06407,2e-05,7.95278]
[1744071629375,84.27,79568.1216,76.2,-0.06407,2e-05,7.95287]
[1744071635067,84.27,79573.9765,76.2,-0.06392,2e-05,7.93771]
[1744071638173,84.28,79573.9765,76.2,-0.06392,2e-05,7.93814]
[1744071638207,84.28,79573.9765,76.2,-0.06392,2e-05,7.93814]
[1744071638255,84.28,79573.9765,76.2,-0.06393,2e-05,7.93834]
[1744071642117,84.28,79550.0248,76.2,-0.06451,2e-05,7.99178]
[1744071643124,84.29,79561.91,76.2,-0.06423,2e-05,7.96645]
[1744071647669,84.29,79564.5217,76.2,-0.06419,2e-05,7.96249]
[1744071648159,84.3,79564.5217,76.2,-0.06419,2e-05,7.9629]
[1744071653194,84.3,79561.7776,76.2,-0.06426,2e-05,7.96917]
[1744071658229,84.3,79555.1143,76.2,-0.06442,2e-05,7.98386]
[1744071663266,84.3,79547.5395,76.2,-0.0646,2e-05,8.0004]
[1744071668304,84.3,79538.0337,76.2,-0.06482,2e-05,8.02101]
[1744071673339,84.3,79551.0905,76.2,-0.06451,2e-05,7.99272]
[1744071678377,84.3,79560.4281,76.2,-0.0643,2e-05,7.97279]
[1744071678755,84.3,79560.4281,76.2,-0.0643,2e-05,7.97279]
[1744071679983,84.3,79560.4281,76.2,-0.0643,2e-05,7.97285]
[1744071685426,84.31,79560.484,76.2,-0.06431,2e-05,7.97362]
[1744071688779,84.31,79558.6657,76.2,-0.06435,2e-05,7.97805]
[1744071688783,84.31,79558.6657,76.2,-0.06435,2e-05,7.97805]
[1744071690453,84.31,79537.0593,76.2,-0.06486,2e-05,8.02501]
[1744071695458,84.31,79514.4165,76.2,-0.06537,2e-05,8.07022]
[1744071698325,84.31,79503.2195,76.2,-0.06564,2e-05,8.09443]
[1744071698576,84.3,79503.2195,76.2,-0.06564,2e-05,8.09427]
[1744071700463,84.3,79490.6955,76.2,-0.06593,2e-05,8.12133]
[1744071700652,84.3,79490.6955,76.2,-0.06593,2e-05,8.12133]
[1744071700704,84.3,79490.6955,76.2,-0.06593,2e-05,8.12133]
[1744071701464,84.3,79487.1955,76.2,-0.06601,2e-05,8.1288]
[1744071701898,84.3,79487.1955,76.2,-0.06601,2e-05,8.1288]
[1744071701996,84.3,79487.1955,76.2,-0.06601,2e-05,8.12876]
[1744071703466,84.3,79466.7269,76.2,-0.0665,2e-05,8.1734]
[1744071703829,84.3,79466.7269,76.2,-0.0665,2e-05,8.1734]
[1744071708404,84.3,79467.1359,76.2,-0.06648,2e-05,8.17152]
[1744071712476,84.29,79484.5868,76.2,-0.06605,2e-05,8.13212]
[1744071715073,84.29,79484.5868,76.2,-0.06605,2e-05,8.13183]
[1744071716480,84.29,79537.9764,76.2,-0.06477,2e-05,8.01524]
[1744071718971,84.29,79548.6273,76.2,-0.06452,2e-05,7.99216]
[1744071719204,84.29,79548.6273,76.2,-0.06452,2e-05,7.99216]
[1744071724700,84.29,79544.8293,76.2,-0.06462,2e-05,8.00126]
[1744071725787,84.29,79544.8293,76.2,-0.06462,2e-05,8.00126]
[1744071731193,84.29,79545.1352,76.2,-0.06462,2e-05,8.00079]
[1744071733953,84.29,79546.2918,76.2,-0.06459,2e-05,7.99833]
[1744071739805,84.3,79543.6329,76.2,-0.06466,2e-05,8.00482]
[1744071742247,84.3,79543.1131,76.2,-0.06467,2e-05,8.00605]
[1744071742254,84.3,79543.1131,76.2,-0.06467,2e-05,8.00605]
[1744071747861,84.3,79536.6567,76.2,-0.06483,2e-05,8.0201]
[1744071752897,84.3,79539.4083,76.2,-0.06473,2e-05,8.01025]
[1744071753766,84.3,79539.4083,76.2,-0.06473,2e-05,8.01025]
[1744071753893,84.3,79539.4083,76.2,-0.06473,2e-05,8.01025]
[1744071758938,84.3,79537.4069,76.2,-0.06479,2e-05,8.01516]
[1744071763974,84.3,79536.503,76.2,-0.06481,2e-05,8.01764]
[1744071768007,84.31,79549.2722,76.2,-0.06452,2e-05,7.99044]
[1744071773043,84.31,79554.2233,76.2,-0.06441,2e-05,7.98043]
[1744071776193,84.31,79550.9449,76.2,-0.06449,2e-05,7.98784]
[1744071776197,84.31,79550.9449,76.2,-0.06449,2e-05,7.98784]
[1744071782106,84.31,79548.5666,76.2,-0.06455,2e-05,7.99327]
[1744071787141,84.31,79546.7425,76.2,-0.06459,2e-05,7.99736]
[1744071790892,84.31,79545.2662,76.2,-0.06463,2e-05,8.0006]
[1744071795197,84.31,79525.6378,76.2,-0.06509,2e-05,8.04308]
[1744071800232,84.31,79526.1275,76.2,-0.06508,2e-05,8.04174]
[1744071805267,84.31,79529.0948,76.2,-0.065,2e-05,8.03506]
[1744071810312,84.31,79528.3556,76.2,-0.06502,2e-05,8.0365]
[1744071815337,84.31,79521.9116,76.2,-0.06514,2e-05,8.04634]
[1744071820372,84.31,79515.9772,76.2,-0.06528,2e-05,8.0589]
[1744071825407,84.3,79518.0564,76.2,-0.06522,2e-05,8.05398]
[1744071830442,84.3,79512.3814,76.2,-0.06535,2e-05,8.0659]
[1744071834470,84.3,79499.576,76.2,-0.06566,2e-05,8.09336]
[1744071839505,84.3,79501.1172,76.2,-0.06561,2e-05,8.08932]
[1744071844540,84.29,79505.1405,76.2,-0.06551,2e-05,8.07994]
[1744071849575,84.29,79507.6761,76.2,-0.06544,2e-05,8.07385]
[1744071854610,84.29,79512.1824,76.2,-0.06533,2e-05,8.0635]
[1744071858625,84.29,79496.8586,76.2,-0.06569,2e-05,8.09647]
[1744071863632,84.28,79489.0407,76.2,-0.06587,2e-05,8.11271]
[1744071867636,84.28,79503.826,76.2,-0.06551,2e-05,8.07982]
[1744071868911,84.28,79500.8331,76.2,-0.06558,2e-05,8.08624]
[1744071869376,84.28,79500.8331,76.2,-0.06558,2e-05,8.08624]
[1744071871472,84.28,79506.4791,76.2,-0.06544,2e-05,8.07378]
[1744071876645,84.27,79502.9618,76.2,-0.06549,2e-05,8.07701]
[1744071881650,84.27,79504.5116,76.2,-0.06545,2e-05,8.07306]
[1744071881733,84.27,79504.5116,76.2,-0.06545,2e-05,8.07306]
[1744071884908,84.27,79492.36,76.2,-0.06574,2e-05,8.09939]
[1744071885047,84.27,79492.36,76.2,-0.06574,2e-05,8.09939]
[1744071887656,84.27,79476.1077,76.2,-0.06613,2e-05,8.13478]
[1744071890126,84.27,79472.015,76.2,-0.06622,2e-05,8.14353]
[1744071890224,84.27,79472.015,76.2,-0.06622,2e-05,8.14341]
[1744071892876,84.27,79458.7637,76.2,-0.06654,2e-05,8.17264]
[1744071898011,84.27,79459.8061,76.2,-0.06652,2e-05,8.17047]
[1744071898072,84.27,79459.8061,76.2,-0.06652,2e-05,8.17051]
[1744071904260,84.26,79456.8662,76.2,-0.06658,2e-05,8.17565]
[1744071904280,84.26,79456.8662,76.2,-0.06658,2e-05,8.17565]
[1744071904360,84.26,79456.8662,76.2,-0.06657,2e-05,8.17537]
[1744071910131,84.26,79451.7837,76.2,-0.06669,2e-05,8.18612]
[1744071910270,84.26,79451.7837,76.2,-0.06669,2e-05,8.18612]
[1744071912011,84.26,79437.6119,76.2,-0.06704,2e-05,8.21722]
[1744071914025,84.26,79423.7816,76.2,-0.06737,2e-05,8.24768]
[1744071917508,84.26,79423.201,76.2,-0.06739,2e-05,8.24889]
[1744071918652,84.26,79423.201,76.2,-0.06739,2e-05,8.24885]
[1744071919696,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071919770,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071919774,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071919808,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071919821,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071919826,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071920594,84.26,79423.0803,76.2,-0.06739,2e-05,8.24889]
[1744071920684,84.26,79423.0803,76.2,-0.06738,2e-05,8.24851]
[1744071924883,84.25,79423.4029,76.2,-0.06736,2e-05,8.24629]
[1744071930139,84.24,79430.4246,76.2,-0.06716,2e-05,8.22861]
[1744071933826,84.23,79427.5946,76.2,-0.06719,2e-05,8.22993]
[1744071937915,84.23,79428.8508,76.2,-0.06715,2e-05,8.22576]
[1744071941216,84.19,79440.9994,76.2,-0.06678,2e-05,8.19199]
[1744071942396,84.19,79440.9994,76.2,-0.06678,2e-05,8.19199]
[1744071942496,84.19,79440.9994,76.2,-0.06678,2e-05,8.1917]
[1744071947260,84.19,79400.7643,76.2,-0.06776,2e-05,8.28063]
[1744071952295,84.19,79412.2054,76.2,-0.06748,2e-05,8.25496]
[1744071953743,84.19,79412.4992,76.2,-0.06747,2e-05,8.25427]
[1744071954309,84.19,79412.4992,76.2,-0.06746,2e-05,8.25389]
[1744071959344,84.18,79402.1846,76.2,-0.0677,2e-05,8.2747]
[1744071960593,84.18,79402.1846,76.2,-0.0677,2e-05,8.2747]
[1744071960605,84.18,79402.1846,76.2,-0.0677,2e-05,8.2747]
[1744071960631,84.18,79402.1846,76.2,-0.06769,2e-05,8.27424]
[1744071961263,84.18,79402.1846,76.2,-0.06769,2e-05,8.27424]
[1744071961358,84.17,79402.1846,76.2,-0.06769,2e-05,8.27398]
[1744071962365,84.17,79388.0099,76.2,-0.06803,2e-05,8.30497]
[1744071965386,84.17,79404.1477,76.2,-0.06762,2e-05,8.26793]
[1744071965747,84.17,79404.1477,76.2,-0.06762,2e-05,8.26793]
[1744071968996,84.16,79399.842,76.2,-0.06771,2e-05,8.27622]
[1744071969022,84.16,79399.842,76.2,-0.06771,2e-05,8.27622]
[1744071969414,84.16,79399.842,76.2,-0.06771,2e-05,8.27577]
[1744071971428,84.16,79386.5176,76.2,-0.06803,2e-05,8.30479]
[1744071973699,84.15,79379.9207,76.2,-0.06819,2e-05,8.31916]
[1744071973742,84.15,79380.5484,76.2,-0.06817,2e-05,8.31748]
[1744071976273,84.15,79382.5504,76.2,-0.06811,2e-05,8.31209]
[1744071976283,84.15,79382.5504,76.2,-0.06811,2e-05,8.31209]
[1744071976463,84.15,79382.5504,76.2,-0.06811,2e-05,8.31162]
[1744071978349,84.14,79383.2601,76.2,-0.06809,2e-05,8.30977]
[1744071978477,84.14,79383.2601,76.2,-0.06809,2e-05,8.30952]
[1744071980235,84.14,79388.3094,76.2,-0.06796,2e-05,8.29787]
[1744071983515,84.13,79402.1254,76.2,-0.0676,2e-05,8.26562]
[1744071986513,84.13,79401.115,76.2,-0.06762,2e-05,8.26706]
[1744071986541,84.13,79401.115,76.2,-0.06762,2e-05,8.26706]
[1744071986576,84.13,79401.115,76.2,-0.06761,2e-05,8.26665]
[1744071988268,84.13,79398.3012,76.2,-0.06768,2e-05,8.27265]
[1744071989280,84.13,79398.3012,76.2,-0.06768,2e-05,8.27241]
[1744071989557,84.12,79398.3012,76.2,-0.06767,2e-05,8.27217]
[1744071990803,84.12,79389.4309,76.2,-0.06789,2e-05,8.29143]
[1744071990812,84.12,79389.4309,76.2,-0.06789,2e-05,8.29143]
[1744071991571,84.12,79389.4309,76.2,-0.06786,2e-05,8.28731]
[1744071993211,84.12,79392.4236,76.2,-0.06778,2e-05,8.28043]
[1744071996213,84.1,79390.8976,76.2,-0.06777,2e-05,8.27885]
[1744071996606,84.09,79390.8976,76.2,-0.06774,2e-05,8.27652]
[1744072000634,84.08,79403.9688,76.2,-0.0674,2e-05,8.24605]
[1744072004662,84.07,79416.616,76.2,-0.06708,2e-05,8.21682]
[1744072008690,84.07,79431.4995,76.2,-0.06671,2e-05,8.18284]
[1744072010704,84.06,79417.2358,76.2,-0.06705,2e-05,8.21373]
[1744072015740,84.06,79416.0276,76.2,-0.06706,2e-05,8.21486]
[1744072020775,84.05,79421.4611,76.2,-0.06691,2e-05,8.20138]
[1744072025795,84.04,79414.5767,76.2,-0.06706,2e-05,8.2151]
[1744072025889,84.04,79414.5767,76.2,-0.06706,2e-05,8.2151]
[1744072025998,84.04,79414.5767,76.2,-0.06706,2e-05,8.2151]
[1744072026795,84.04,79407.9654,76.2,-0.06723,2e-05,8.22974]
[1744072028511,84.04,79400.9472,76.2,-0.0674,2e-05,8.24512]
[1744072032801,84.04,79386.0046,76.2,-0.06776,2e-05,8.27796]
[1744072033089,84.04,79386.0046,76.2,-0.06776,2e-05,8.27796]
[1744072033606,84.04,79386.0046,76.2,-0.06776,2e-05,8.27796]
[1744072033708,84.04,79386.0046,76.2,-0.06776,2e-05,8.27789]
[1744072038807,84.03,79396.0908,76.2,-0.06749,2e-05,8.25357]
[1744072040631,84.03,79399.3308,76.2,-0.06741,2e-05,8.24603]
[1744072040646,84.03,79399.3308,76.2,-0.06741,2e-05,8.24603]
[1744072040727,84.03,79399.3308,76.2,-0.0674,2e-05,8.24567]
[1744072041781,84.03,79399.3308,76.2,-0.0674,2e-05,8.24567]
[1744072041810,84.03,79399.324,76.2,-0.0674,2e-05,8.24553]
[1744072046422,84.02,79402.6247,76.2,-0.06731,2e-05,8.23676]
[1744072046431,84.02,79402.6247,76.2,-0.06731,2e-05,8.23676]
[1744072046497,84.02,79402.6247,76.2,-0.0673,2e-05,8.23644]
[1744072049818,84.02,79387.0764,76.2,-0.06768,2e-05,8.27039]
[1744072055570,84.01,79389.5933,76.2,-0.06758,2e-05,8.25997]
[1744072059093,84.01,79387.2222,76.2,-0.06763,2e-05,8.26447]
[1744072059194,84.01,79387.2222,76.2,-0.06763,2e-05,8.26428]
[1744072065104,84.0,79393.6557,76.2,-0.06745,2e-05,8.2478]
[1744072070139,83.99,79389.8908,76.2,-0.06752,2e-05,8.25433]
[1744072074807,83.98,79388.8679,76.2,-0.06753,2e-05,8.25549]
[1744072078645,83.98,79386.8956,76.2,-0.06757,2e-05,8.25837]
[1744072078653,83.98,79386.8956,76.2,-0.06757,2e-05,8.25837]
[1744072078746,83.97,79386.8956,76.2,-0.06756,2e-05,8.25798]
[1744072084237,83.97,79378.8234,76.2,-0.06775,2e-05,8.27472]
[1744072089272,83.96,79370.7927,76.2,-0.06793,2e-05,8.2915]
[1744072091072,83.96,79370.6566,76.2,-0.06794,2e-05,8.29157]
[1744072093300,83.96,79358.8141,76.2,-0.06822,2e-05,8.31716]
[1744072095044,83.96,79358.8141,76.2,-0.06822,2e-05,8.31688]
[1744072100397,83.95,79357.6389,76.2,-0.06823,2e-05,8.31814]
[1744072106025,83.94,79366.9523,76.2,-0.06799,2e-05,8.29587]
[1744072106139,83.94,79366.9523,76.2,-0.06799,2e-05,8.29587]
[1744072112026,83.94,79375.3754,76.2,-0.06774,2e-05,8.27196]
[1744072115496,83.93,79378.529,76.2,-0.06765,2e-05,8.26439]
[1744072115501,83.93,79378.529,76.2,-0.06765,2e-05,8.26421]
[1744072121062,83.92,79373.6584,76.2,-0.06775,2e-05,8.27311]
[1744072126534,83.91,79374.7987,76.2,-0.0677,2e-05,8.26824]
[1744072131569,83.9,79375.1449,76.2,-0.06767,2e-05,8.26556]
[1744072136604,83.89,79380.9992,76.2,-0.0675,2e-05,8.25072]
[1744072137937,83.89,79380.9992,76.2,-0.0675,2e-05,8.25072]
[1744072138522,83.89,79383.5208,76.2,-0.06744,2e-05,8.24477]
[1744072138908,83.89,79384.9553,76.2,-0.0674,2e-05,8.24159]
[1744072139206,83.89,79384.9553,76.2,-0.0674,2e-05,8.24159]
[1744072140632,83.89,79361.6609,76.2,-0.06797,2e-05,8.29307]
[1744072142646,83.89,79345.7781,76.2,-0.06837,2e-05,8.32821]
[1744072146674,83.89,79368.6293,76.2,-0.0678,2e-05,8.27692]
[1744072149695,83.89,79382.0535,76.2,-0.06746,2e-05,8.24703]
[1744072152380,83.89,79380.5301,76.2,-0.0675,2e-05,8.25039]
[1744072152716,83.89,79380.5301,76.2,-0.0675,2e-05,8.25038]
[1744072157751,83.88,79371.5771,76.2,-0.0677,2e-05,8.26848]
[1744072162786,83.87,79375.5233,76.2,-0.06759,2e-05,8.25783]
[1744072167821,83.86,79380.7125,76.2,-0.06744,2e-05,8.24452]
[1744072172856,83.85,79383.0094,76.2,-0.06734,2e-05,8.23387]
[1744072177891,83.85,79390.6296,76.2,-0.06713,2e-05,8.21542]
[1744072181869,83.84,79390.1109,76.2,-0.06714,2e-05,8.21567]
[1744072181894,83.84,79390.1109,76.2,-0.06714,2e-05,8.21567]
[1744072181914,83.84,79390.1109,76.2,-0.06714,2e-05,8.21567]
[1744072181920,83.84,79390.1109,76.2,-0.06714,2e-05,8.21567]
[1744072181951,83.84,79382.9639,76.2,-0.06731,2e-05,8.23121]
[1744072185337,83.84,79378.6102,76.2,-0.06741,2e-05,8.24046]
[1744072185949,83.84,79378.6102,76.2,-0.06741,2e-05,8.24033]
[1744072188216,83.84,79381.1089,76.2,-0.06734,2e-05,8.23412]
[1744072188242,83.84,79381.1089,76.2,-0.06734,2e-05,8.23412]
[1744072188959,83.83,79379.6538,76.2,-0.06737,2e-05,8.23702]
[1744072192234,83.83,79372.9348,76.2,-0.06753,2e-05,8.2515]
[1744072193964,83.83,79335.144,76.2,-0.06847,2e-05,8.33549]
[1744072198969,83.83,79335.1174,76.2,-0.06846,2e-05,8.33484]
[1744072204154,83.82,79335.0336,76.2,-0.06846,2e-05,8.33444]
[1744072204392,83.82,79335.0336,76.2,-0.06846,2e-05,8.33444]
[1744072204457,83.82,79335.0336,76.2,-0.06846,2e-05,8.33444]
[1744072204574,83.82,79335.0336,76.2,-0.06846,2e-05,8.33444]
[1744072204759,83.82,79335.0336,76.2,-0.06846,2e-05,8.33429]
[1744072207595,83.82,79335.0336,76.2,-0.06846,2e-05,8.33426]
[1744072208982,83.82,79237.8392,76.2,-0.0709,3e-05,8.55232]
[1744072212063,83.81,79230.9309,76.2,-0.07107,3e-05,8.56695]
[1744072213592,83.81,79224.4362,76.2,-0.07123,3e-05,8.58132]
[1744072213607,83.81,79224.4362,76.2,-0.07123,3e-05,8.58132]
[1744072213774,83.81,79224.4362,76.2,-0.07123,3e-05,8.58132]
[1744072213838,83.81,79224.4362,76.2,-0.07123,3e-05,8.58132]
[1744072215989,83.81,79199.6569,76.2,-0.07186,3e-05,8.63687]
[1744072219845,83.8,79208.4618,76.2,-0.07163,3e-05,8.61606]
[1744072220111,83.8,79208.4618,76.2,-0.07163,3e-05,8.61583]
[1744072220994,83.8,79209.7008,76.2,-0.07159,3e-05,8.6125]
[1744072222274,83.8,79209.7008,76.2,-0.07158,3e-05,8.61198]
[1744072222437,83.8,79209.7008,76.2,-0.07158,3e-05,8.61198]
[1744072222777,83.8,79209.7008,76.2,-0.07158,3e-05,8.61198]
[1744072223059,83.8,79209.7008,76.2,-0.07158,3e-05,8.61175]
[1744072223070,83.8,79209.7008,76.2,-0.07158,3e-05,8.61175]
[1744072223997,83.78,79205.0895,76.2,-0.07166,3e-05,8.61893]
[1744072227756,83.76,79196.6855,76.2,-0.07184,3e-05,8.63406]
[1744072228833,83.76,79196.2055,76.2,-0.07185,3e-05,8.6348]
[1744072230045,83.76,79196.2055,76.2,-0.07184,3e-05,8.63439]
[1744072231008,83.76,79177.6968,76.2,-0.07229,3e-05,8.6725]
[1744072233017,83.75,79164.7846,76.2,-0.07262,3e-05,8.70146]
[1744072233855,83.75,79164.7846,76.2,-0.07262,3e-05,8.70146]
[1744072236141,83.75,79176.2526,76.2,-0.07231,3e-05,8.67427]
[1744072241025,83.74,79158.3138,76.2,-0.07277,3e-05,8.71406]
[1744072243856,83.74,79158.3138,76.2,-0.07276,3e-05,8.71338]
[1744072243957,83.74,79158.3138,76.2,-0.07276,3e-05,8.713]
[1744072244323,83.74,79158.3138,76.2,-0.07276,3e-05,8.713]
[1744072248032,83.74,79172.059,76.2,-0.07239,3e-05,8.68073]
[1744072253037,83.73,79153.7626,76.2,-0.07286,3e-05,8.72195]
[1744072253876,83.73,79153.7626,76.2,-0.07286,3e-05,8.72195]
[1744072253879,83.73,79153.7626,76.2,-0.07286,3e-05,8.72195]
[1744072255039,83.73,79128.0417,76.2,-0.07353,3e-05,8.78049]
[1744072259495,83.72,79116.1181,76.2,-0.07382,3e-05,8.80594]
[1744072262122,83.72,79123.4281,76.2,-0.07362,3e-05,8.78828]
[1744072263051,83.71,79136.6381,76.2,-0.07327,3e-05,8.75752]
[1744072263107,83.71,79136.6381,76.2,-0.07327,3e-05,8.75752]
[1744072265538,83.71,79162.3427,76.2,-0.07259,3e-05,8.69838]
[1744072271021,83.71,79163.6103,76.2,-0.07256,3e-05,8.69528]
[1744072274208,83.71,79169.7349,76.2,-0.07239,3e-05,8.68079]
[1744072280968,83.71,79173.0124,76.2,-0.0723,3e-05,8.67271]
[1744072284212,83.71,79173.0676,76.2,-0.07229,3e-05,8.67206]
[1744072284215,83.71,79173.0676,76.2,-0.07229,3e-05,8.67206]
[1744072284671,83.71,79173.0676,76.2,-0.07229,3e-05,8.67204]
[1744072286685,83.7,79143.6247,76.2,-0.07306,3e-05,8.73954]
[1744072290713,83.71,79155.1788,76.2,-0.07276,3e-05,8.71303]
[1744072295749,83.71,79156.979,76.2,-0.07268,3e-05,8.70506]
[1744072296144,83.71,79156.979,76.2,-0.07268,3e-05,8.70506]
[1744072296756,83.7,79156.979,76.2,-0.07268,3e-05,8.70479]
[1744072301791,83.7,79153.9187,76.2,-0.07275,3e-05,8.71052]
[1744072304812,83.7,79171.3774,76.2,-0.07229,3e-05,8.66995]
[1744072305101,83.7,79171.3774,76.2,-0.07229,3e-05,8.66995]
[1744072305430,83.7,79171.3774,76.2,-0.07229,3e-05,8.66995]
[1744072306826,83.7,79190.3042,76.2,-0.07179,3e-05,8.6266]
[1744072308431,83.7,79193.0768,76.2,-0.07172,3e-05,8.62034]
[1744072308835,83.7,79193.0768,76.2,-0.07172,3e-05,8.62034]
[1744072308841,83.7,79193.0768,76.2,-0.07172,3e-05,8.62042]
[1744072311772,83.7,79204.5029,76.2,-0.07142,3e-05,8.59419]
[1744072314839,83.69,79213.3168,76.2,-0.07119,3e-05,8.57383]
[1744072317758,83.69,79213.3168,76.2,-0.07119,3e-05,8.5734]
[1744072322939,83.68,79216.8893,76.2,-0.07107,3e-05,8.56307]
[1744072327975,83.67,79228.0911,76.2,-0.07076,3e-05,8.53581]
[1744072328982,83.67,79202.3386,76.2,-0.07143,3e-05,8.59418]
[1744072334020,83.67,79220.5834,76.2,-0.07095,3e-05,8.55182]
[1744072334747,83.67,79220.5834,76.2,-0.07095,3e-05,8.55182]
[1744072335690,83.67,79220.5834,76.2,-0.07095,3e-05,8.55169]
[1744072340747,83.66,79212.4677,76.2,-0.07113,3e-05,8.56808]
[1744072343992,83.66,79213.1371,76.2,-0.07111,3e-05,8.56612]
[1744072346105,83.65,79201.4386,76.2,-0.07141,3e-05,8.59224]
[1744072346747,83.65,79201.4386,76.2,-0.07141,3e-05,8.59224]
[1744072349397,83.65,79205.3569,76.2,-0.0713,3e-05,8.58279]
[1744072351425,83.65,79196.5852,76.2,-0.07149,3e-05,8.59835]
[1744072357150,83.64,79183.9832,76.2,-0.0718,3e-05,8.62579]
[1744072361154,83.64,79169.5066,76.2,-0.07217,3e-05,8.65789]
[1744072363156,83.63,79152.7707,76.2,-0.0726,3e-05,8.69562]
[1744072366521,83.63,79150.467,76.2,-0.07265,3e-05,8.69983]
[1744072366808,83.63,79150.467,76.2,-0.07265,3e-05,8.69947]
[1744072369471,83.62,79150.464,76.2,-0.07264,3e-05,8.69879]
[1744072372165,83.62,79133.6209,76.2,-0.07307,3e-05,8.73659]
[1744072374811,83.62,79134.5646,76.2,-0.07304,3e-05,8.73382]
[1744072374962,83.62,79134.5646,76.2,-0.07304,3e-05,8.73382]
[1744072374872,83.62,79134.5646,76.2,-0.07304,3e-05,8.73382]
[1744072376169,83.61,79101.7921,76.2,-0.0739,3e-05,8.80899]
[1744072381174,83.61,79100.8357,76.2,-0.07392,3e-05,8.81067]
[1744072384203,83.61,79111.6416,76.2,-0.07363,3e-05,8.78554]
[1744072385114,83.61,79111.6416,76.2,-0.07363,3e-05,8.78517]
[1744072390183,83.6,79138.4362,76.2,-0.0729,3e-05,8.72185]
[1744072395191,83.6,79138.2358,76.2,-0.0729,3e-05,8.72103]
[1744072398163,83.59,79135.3847,76.2,-0.07296,3e-05,8.72702]
[1744072398179,83.59,79135.3847,76.2,-0.07296,3e-05,8.72674]
[1744072400196,83.59,79120.5471,76.2,-0.07335,3e-05,8.76093]
[1744072402198,83.59,79100.8802,76.2,-0.07387,3e-05,8.80622]
[1744072402330,83.59,79100.8802,76.2,-0.07387,3e-05,8.80622]
[1744072402334,83.59,79100.8802,76.2,-0.07387,3e-05,8.80622]
[1744072407799,83.59,79098.9357,76.2,-0.07391,3e-05,8.80951]
[1744072408949,83.58,79098.9357,76.2,-0.07391,3e-05,8.80926]
[1744072414584,83.58,79086.2769,76.2,-0.0742,3e-05,8.8328]
[1744072419332,83.57,79089.8793,76.2,-0.07409,3e-05,8.82345]
[1744072423219,83.57,79102.1712,76.2,-0.07375,3e-05,8.79413]
[1744072423370,83.57,79102.1712,76.2,-0.07375,3e-05,8.79413]
[1744072425221,83.57,79119.5032,76.2,-0.07329,3e-05,8.75399]
[1744072426964,83.57,79119.5032,76.2,-0.07329,3e-05,8.75394]
[1744072432712,83.56,79128.0592,76.2,-0.07305,3e-05,8.73253]
[1744072435918,83.55,79120.0191,76.2,-0.07325,3e-05,8.74974]
[1744072437622,83.55,79123.5764,76.2,-0.07314,3e-05,8.74034]
[1744072437747,83.55,79123.5764,76.2,-0.07314,3e-05,8.74029]
[1744072442782,83.54,79114.7865,76.2,-0.07335,3e-05,8.75894]
[1744072447817,83.49,79123.6717,76.2,-0.07302,3e-05,8.72927]
[1744072449343,83.49,79125.7239,76.2,-0.07296,3e-05,8.72432]
[1744072450838,83.49,79141.929,76.2,-0.07253,3e-05,8.6866]
[1744072455874,83.49,79148.9843,76.2,-0.07233,3e-05,8.66943]
[1744072460908,83.48,79144.4134,76.2,-0.07244,3e-05,8.67895]
[1744072463395,83.48,79148.3878,76.2,-0.07234,3e-05,8.66945]
[1744072468966,83.48,79152.1811,76.2,-0.07222,3e-05,8.65967]
[1744072470833,83.47,79155.7515,76.2,-0.07213,3e-05,8.65133]
[1744072473646,83.46,79165.8376,76.2,-0.0718,3e-05,8.62078]
[1744072473965,83.46,79165.8376,76.2,-0.0718,3e-05,8.62078]
[1744072474236,83.46,79165.8376,76.2,-0.0718,3e-05,8.62078]
[1744072476015,83.45,79192.2543,76.2,-0.0711,3e-05,8.55912]
[1744072477022,83.45,79211.3145,76.2,-0.07061,3e-05,8.51556]
[1744072482057,83.44,79208.3119,76.2,-0.07066,3e-05,8.52035]
[1744072487092,83.43,79215.8108,76.2,-0.07045,3e-05,8.50139]
[1744072488844,83.43,79219.518,76.2,-0.07035,3e-05,8.49287]
[1744072489106,83.43,79219.518,76.2,-0.07035,3e-05,8.49279]
[1744072494141,83.4,79222.3288,76.2,-0.07021,3e-05,8.48003]
[1744072496854,83.37,79221.0751,76.2,-0.07018,3e-05,8.4772]
[1744072496870,83.37,79221.0751,76.2,-0.07018,3e-05,8.4772]
[1744072497162,83.36,79221.0751,76.2,-0.07015,3e-05,8.47411]
[1744072497591,83.36,79221.0751,76.2,-0.07015,3e-05,8.47411]
[1744072499176,83.36,79204.4675,76.2,-0.07056,3e-05,8.51081]
[1744072499762,83.36,79204.4675,76.2,-0.07056,3e-05,8.51081]
[1744072504214,83.36,79229.1905,76.2,-0.06994,3e-05,8.45537]
[1744072509249,83.36,79221.7304,76.2,-0.07013,3e-05,8.4728]
[1744072511332,83.36,79221.7304,76.2,-0.07014,3e-05,8.47353]
[1744072511336,83.37,79222.1761,76.2,-0.07014,3e-05,8.47324]
[1744072517099,83.31,79225.1709,76.2,-0.06993,3e-05,8.45394]
[1744072522345,83.25,79230.3905,76.2,-0.06966,3e-05,8.42944]
[1744072525350,83.23,79249.8391,76.2,-0.06912,3e-05,8.38113]
[1744072526333,83.23,79249.8391,76.2,-0.06912,3e-05,8.38113]
[1744072527861,83.22,79250.373,76.2,-0.06908,3e-05,8.37794]
[1744072533358,83.22,79236.6355,76.2,-0.0694,3e-05,8.40517]
[1744072534359,83.22,79221.7563,76.2,-0.06978,3e-05,8.43898]
[1744072536361,83.22,79221.7663,76.2,-0.06979,3e-05,8.43902]
[1744072537362,83.22,79221.9395,76.2,-0.06978,3e-05,8.43876]
[1744072539477,83.22,79220.9447,76.2,-0.06981,3e-05,8.4412]
[1744072540365,83.21,79213.7433,76.2,-0.06997,3e-05,8.45535]
[1744072542047,83.2,79212.9063,76.2,-0.06997,3e-05,8.45505]
[1744072542070,83.2,79212.9063,76.2,-0.06997,3e-05,8.45505]
[1744072542092,83.19,79212.9063,76.2,-0.06994,3e-05,8.45278]
[1744072543862,83.19,79206.5697,76.2,-0.0701,3e-05,8.46675]
[1744072544299,83.19,79206.5697,76.2,-0.0701,3e-05,8.46675]
[1744072544893,83.19,79206.5697,76.2,-0.0701,3e-05,8.4663]
[1744072544970,83.18,79206.5697,76.2,-0.07009,3e-05,8.46593]
[1744072547372,83.17,79228.0731,76.2,-0.06951,3e-05,8.41366]
[1744072553378,83.15,79260.9022,76.2,-0.06862,3e-05,8.33457]
[1744072558383,83.14,79251.674,76.2,-0.06883,3e-05,8.35334]
[1744072564389,83.13,79252.6032,76.2,-0.06879,3e-05,8.34941]
[1744072566458,83.12,79247.5529,76.2,-0.0689,3e-05,8.35954]
[1744072567392,83.13,79243.9331,76.2,-0.06902,3e-05,8.37031]
[1744072568393,83.14,79229.006,76.2,-0.06942,3e-05,8.40614]
[1744072570395,83.14,79210.7818,76.2,-0.06989,3e-05,8.44783]
[1744072575400,83.15,79225.4084,76.2,-0.06954,3e-05,8.41697]
[1744072580761,83.2,79210.8276,76.2,-0.07002,3e-05,8.45956]
[1744072585796,83.21,79221.4459,76.2,-0.06976,3e-05,8.43698]
[1744072587179,83.21,79221.4459,76.2,-0.06976,3e-05,8.43698]
[1744072587259,83.21,79221.4459,76.2,-0.06977,3e-05,8.43712]
[1744072590342,83.19,79218.6618,76.2,-0.06979,3e-05,8.43933]
[1744072590408,83.18,79218.6618,76.2,-0.06977,3e-05,8.43701]
[1744072591416,83.18,79198.7399,76.2,-0.07025,3e-05,8.4785]
[1744072597279,83.18,79187.3568,76.2,-0.07056,3e-05,8.50589]
[1744072597441,83.18,79187.3568,76.2,-0.07056,3e-05,8.50593]
[1744072597880,83.17,79187.3568,76.2,-0.07052,3e-05,8.50264]
[1744072602915,83.1,79181.6297,76.2,-0.07051,3e-05,8.50079]
[1744072607950,83.06,79177.1992,76.2,-0.07053,3e-05,8.50189]
[1744072612986,83.05,79185.997,76.2,-0.07029,3e-05,8.48053]
[1744072618021,83.04,79183.5123,76.2,-0.07034,3e-05,8.48488]
[1744072623056,83.04,79175.432,76.2,-0.07053,3e-05,8.50201]
[1744072625504,83.03,79183.9525,76.2,-0.07031,3e-05,8.48202]
[1744072629098,83.03,79201.2082,76.2,-0.06985,3e-05,8.44191]
[1744072634133,83.03,79203.9149,76.2,-0.06977,3e-05,8.43482]
[1744072636147,83.02,79189.1498,76.2,-0.07015,3e-05,8.468]
[1744072641182,83.02,79197.4367,76.2,-0.06992,3e-05,8.44806]
[1744072643196,83.02,79210.2401,76.2,-0.06959,3e-05,8.41862]
[1744072648232,83.02,79219.393,76.2,-0.06935,3e-05,8.39723]
[1744072653267,83.0,79207.8369,76.2,-0.06959,3e-05,8.41725]
[1744072654961,83.0,79201.1248,76.2,-0.06975,3e-05,8.43061]
[1744072655471,83.0,79201.1248,76.2,-0.06975,3e-05,8.43061]
[1744072655288,82.99,79201.1248,76.2,-0.06972,3e-05,8.42841]
[1744072658308,82.97,79165.4848,76.2,-0.07061,3e-05,8.50736]
[1744072658982,82.97,79165.4848,76.2,-0.07061,3e-05,8.50736]
[1744072659995,82.97,79165.4848,76.2,-0.07061,3e-05,8.50722]
[1744072660609,82.97,79165.4848,76.2,-0.07061,3e-05,8.50718]
[1744072660912,82.97,79165.4848,76.2,-0.07061,3e-05,8.50718]
[1744072661329,82.97,79165.4848,76.2,-0.07061,3e-05,8.50726]
[1744072662336,82.97,79131.2429,76.2,-0.0715,3e-05,8.58599]
[1744072666796,82.98,79125.4494,76.2,-0.07166,3e-05,8.59993]
[1744072667371,82.98,79125.4494,76.2,-0.07166,3e-05,8.60008]
[1744072671165,82.98,79131.2498,76.2,-0.07151,3e-05,8.58668]
[1744072676434,82.98,79127.6909,76.2,-0.0716,3e-05,8.59472]
[1744072681469,82.98,79133.0239,76.2,-0.07146,3e-05,8.58238]
[1744072682872,82.98,79131.1778,76.2,-0.07151,3e-05,8.58662]
[1744072688518,82.98,79131.3972,76.2,-0.07151,3e-05,8.58605]
[1744072693525,82.98,79131.6606,76.2,-0.0715,3e-05,8.5854]
[1744072698176,82.98,79128.1317,76.2,-0.07159,3e-05,8.59346]
[1744072699531,82.98,79150.6095,76.2,-0.07101,3e-05,8.54205]
[1744072702026,82.98,79146.5718,76.2,-0.07112,3e-05,8.55178]
[1744072703298,82.98,79146.5718,76.2,-0.07112,3e-05,8.55201]
[1744072703399,82.98,79146.5718,76.2,-0.07112,3e-05,8.55207]
[1744072705537,82.97,79158.4184,76.2,-0.0708,3e-05,8.52372]
[1744072708540,82.97,79177.0703,76.2,-0.0703,3e-05,8.48]
[1744072711543,82.97,79187.6543,76.2,-0.07,3e-05,8.4519]
[1744072712643,82.97,79188.4545,76.2,-0.06998,3e-05,8.45009]
[1744072713550,82.97,79188.6637,76.2,-0.06998,3e-05,8.44942]
[1744072715552,82.97,79201.6085,76.2,-0.06964,3e-05,8.41962]
[1744072720557,82.96,79210.7204,76.2,-0.0694,3e-05,8.39823]
[1744072726563,82.96,79207.7859,76.2,-0.06947,3e-05,8.4042]
[1744072731568,82.95,79213.3297,76.2,-0.0693,3e-05,8.3893]
[1744072735974,82.94,79220.8275,76.2,-0.06908,3e-05,8.3695]
[1744072736374,82.94,79220.8275,76.2,-0.06908,3e-05,8.3695]
[1744072737286,82.94,79220.8275,76.2,-0.06908,3e-05,8.36913]
[1744072738575,82.94,79234.2857,76.2,-0.06876,3e-05,8.3405]
[1744072743972,82.97,79233.9142,76.2,-0.06881,3e-05,8.3459]
[1744072746007,82.97,79239.2829,76.2,-0.06869,3e-05,8.33466]
[1744072748585,82.99,79262.4933,76.2,-0.06814,3e-05,8.28584]
[1744072749468,82.99,79262.4933,76.2,-0.06814,3e-05,8.28584]
[1744072750958,82.99,79304.4544,76.2,-0.06711,2e-05,8.19279]
[1744072751785,82.99,79304.4544,76.2,-0.06711,2e-05,8.19279]
[1744072752589,83.0,79319.2246,76.2,-0.06675,2e-05,8.16021]
[1744072753409,83.0,79319.2246,76.2,-0.06675,2e-05,8.16021]
[1744072753491,83.0,79319.2246,76.2,-0.06675,2e-05,8.16021]
[1744072753495,83.0,79319.2246,76.2,-0.06675,2e-05,8.16077]
[1744072756917,83.0,79328.6392,76.2,-0.06653,2e-05,8.1406]
[1744072757922,83.02,79328.6392,76.2,-0.06656,2e-05,8.14344]
[1744072758073,83.02,79328.6392,76.2,-0.06656,2e-05,8.14344]
[1744072758545,83.02,79328.6392,76.2,-0.06656,2e-05,8.14344]
[1744072758928,83.03,79328.6392,76.2,-0.06659,2e-05,8.14693]
[1744072761028,83.05,79305.4338,76.2,-0.0672,2e-05,8.20169]
[1744072762035,83.05,79290.4626,76.2,-0.06757,2e-05,8.2355]
[1744072764552,83.05,79286.9194,76.2,-0.06766,2e-05,8.24367]
[1744072764852,83.05,79288.3194,76.2,-0.06763,2e-05,8.24073]
[1744072765944,83.05,79288.3194,76.2,-0.06763,2e-05,8.24094]
[1744072768229,83.05,79287.3415,76.2,-0.06766,2e-05,8.24337]
[1744072769788,83.06,79291.1308,76.2,-0.06759,2e-05,8.23721]
[1744072769790,83.06,79291.1308,76.2,-0.06759,2e-05,8.23721]
[1744072770607,83.07,79290.8394,76.2,-0.06761,2e-05,8.23902]
[1744072770736,83.07,79290.8394,76.2,-0.06761,2e-05,8.23902]
[1744072772373,83.07,79287.3397,76.2,-0.06768,2e-05,8.24419]
[1744072775127,83.11,79267.563,76.2,-0.06825,3e-05,8.2956]
[1744072778035,83.12,79261.0241,76.2,-0.06846,3e-05,8.31397]
[1744072779069,83.13,79261.0241,76.2,-0.06848,3e-05,8.31591]
[1744072780224,83.13,79261.0241,76.2,-0.06848,3e-05,8.31628]
[1744072781169,83.15,79273.1986,76.2,-0.06821,3e-05,8.29245]
[1744072786204,83.19,79274.2328,76.2,-0.06828,3e-05,8.29873]
[1744072791239,83.22,79262.3083,76.2,-0.06864,3e-05,8.33134]
[1744072792278,83.22,79262.3083,76.2,-0.06864,3e-05,8.33134]
[1744072792292,83.22,79262.3083,76.2,-0.06864,3e-05,8.33134]
[1744072798290,83.22,79269.7406,76.2,-0.06845,3e-05,8.31467]
[1744072803089,83.22,79267.0057,76.2,-0.06852,3e-05,8.32056]
[1744072803652,83.22,79267.0057,76.2,-0.06852,3e-05,8.32056]
[1744072803730,83.22,79266.3787,76.2,-0.06853,3e-05,8.32185]
[1744072808649,83.24,79252.6166,76.2,-0.06892,3e-05,8.35681]
[1744072811381,83.24,79279.3837,76.2,-0.06825,3e-05,8.2968]
[1744072812981,83.24,79282.861,76.2,-0.06817,3e-05,8.28912]
[1744072813395,83.24,79282.861,76.2,-0.06817,3e-05,8.28926]
[1744072813927,83.24,79282.861,76.2,-0.06817,3e-05,8.28926]
[1744072814112,83.24,79282.861,76.2,-0.06817,3e-05,8.28926]
[1744072814402,83.24,79282.861,76.2,-0.06817,3e-05,8.28911]
[1744072819437,83.24,79279.5764,76.2,-0.06826,3e-05,8.29752]
[1744072821101,83.24,79279.5764,76.2,-0.06826,3e-05,8.29789]
[1744072826486,83.25,79277.5038,76.2,-0.06832,3e-05,8.30313]
[1744072830520,83.25,79263.3607,76.2,-0.06867,3e-05,8.33461]
[1744072835555,83.24,79273.0773,76.2,-0.0684,3e-05,8.30861]
[1744072836563,83.24,79286.3707,76.2,-0.06807,3e-05,8.27875]
[1744072840152,83.25,79291.0862,76.2,-0.06795,3e-05,8.26837]
[1744072840592,83.25,79291.0862,76.2,-0.06795,3e-05,8.26845]
[1744072841618,83.25,79291.0862,76.2,-0.06795,3e-05,8.26845]
[1744072841640,83.25,79291.0862,76.2,-0.06795,3e-05,8.26836]
[1744072844415,83.25,79301.2278,76.2,-0.0677,2e-05,8.2462]
[1744072844620,83.25,79301.2278,76.2,-0.06771,2e-05,8.24653]
[1744072845627,83.26,79323.768,76.2,-0.06716,2e-05,8.19747]
[1744072846857,83.26,79323.768,76.2,-0.06716,2e-05,8.19762]
[1744072848648,83.26,79342.068,76.2,-0.06671,2e-05,8.15715]
[1744072849050,83.26,79342.068,76.2,-0.06671,2e-05,8.15715]
[1744072849222,83.26,79342.068,76.2,-0.06671,2e-05,8.15715]
[1744072851669,83.26,79353.9789,76.2,-0.06643,2e-05,8.13128]
[1744072851886,83.26,79353.9789,76.2,-0.06643,2e-05,8.13128]
[1744072852676,83.26,79353.9789,76.2,-0.06642,2e-05,8.13012]
[1744072856919,83.24,79352.5422,76.2,-0.0664,2e-05,8.12866]
[1744072857017,83.24,79352.5422,76.2,-0.0664,2e-05,8.12866]
[1744072857460,83.24,79352.5422,76.2,-0.0664,2e-05,8.12866]
[1744072857702,83.23,79351.7119,76.2,-0.06641,2e-05,8.12932]
[1744072858703,83.24,79330.9936,76.2,-0.06694,2e-05,8.17701]
[1744072861340,83.24,79321.2118,76.2,-0.06719,2e-05,8.2002]
[1744072864709,83.24,79303.8472,76.2,-0.06763,2e-05,8.23938]
[1744072869255,83.25,79304.6281,76.2,-0.06761,2e-05,8.23778]
[1744072871716,83.24,79316.5415,76.2,-0.06731,2e-05,8.21103]
[1744072874414,83.24,79314.9681,76.2,-0.06735,2e-05,8.21443]
[1744072874497,83.24,79314.9681,76.2,-0.06735,2e-05,8.21438]
[1744072879724,83.24,79329.1093,76.2,-0.06699,2e-05,8.18154]
[1744072881726,83.24,79353.38,76.2,-0.06638,2e-05,8.12713]
[1744072885730,83.24,79367.1202,76.2,-0.06604,2e-05,8.09628]
[1744072890735,83.23,79372.9578,76.2,-0.06588,2e-05,8.08117]
[1744072893738,83.22,79384.7369,76.2,-0.06556,2e-05,8.05088]
[1744072895541,83.22,79390.1609,76.2,-0.06543,2e-05,8.03891]
[1744072897742,83.22,79411.4697,76.2,-0.06492,2e-05,7.99204]
[1744072902747,83.24,79414.4733,76.2,-0.06487,2e-05,7.98792]
[1744072903249,83.24,79414.4733,76.2,-0.06487,2e-05,7.98792]
[1744072907752,83.26,79402.085,76.2,-0.06521,2e-05,8.01959]
[1744072913759,83.27,79400.926,76.2,-0.06527,2e-05,8.02463]
[1744072919142,83.28,79407.2645,76.2,-0.06515,2e-05,8.01391]
[1744072923738,83.28,79399.146,76.2,-0.06535,2e-05,8.03196]
[1744072923769,83.29,79406.6084,76.2,-0.06517,2e-05,8.01554]
[1744072924457,83.29,79406.6084,76.2,-0.06517,2e-05,8.01554]
[1744072930572,83.27,79415.8203,76.2,-0.06492,2e-05,7.99274]
[1744072933584,83.26,79422.1162,76.2,-0.06475,2e-05,7.9771]
[1744072937367,83.26,79441.0298,76.2,-0.06429,2e-05,7.93544]
[1744072941715,83.26,79447.78,76.2,-0.06413,2e-05,7.92066]
[1744072941724,83.26,79447.78,76.2,-0.06413,2e-05,7.92066]
[1744072941732,83.26,79447.78,76.2,-0.06413,2e-05,7.92057]
[1744072942896,83.27,79442.7284,76.2,-0.06427,2e-05,7.93339]
[1744072943468,83.27,79442.7284,76.2,-0.06427,2e-05,7.93334]
[1744072944214,83.27,79442.7284,76.2,-0.06427,2e-05,7.93334]
[1744072944224,83.27,79442.7284,76.2,-0.06427,2e-05,7.93334]
[1744072944317,83.27,79442.7284,76.2,-0.06427,2e-05,7.93327]
[1744072945324,83.27,79427.8572,76.2,-0.06463,2e-05,7.96609]
[1744072948324,83.27,79429.0707,76.2,-0.0646,2e-05,7.96369]
[1744072948345,83.27,79429.0707,76.2,-0.0646,2e-05,7.96381]
[1744072953380,83.27,79444.8042,76.2,-0.0642,2e-05,7.92528]
[1744072958415,83.27,79450.327,76.2,-0.06407,2e-05,7.91328]
[1744072963450,83.27,79443.7525,76.2,-0.06422,2e-05,7.92768]
[1744072968485,83.28,79449.0986,76.2,-0.0641,2e-05,7.9165]
[1744072971214,83.28,79449.2573,76.2,-0.0641,2e-05,7.91634]
[1744072971222,83.28,79449.2573,76.2,-0.0641,2e-05,7.91634]
[1744072971506,83.28,79449.2573,76.2,-0.0641,2e-05,7.91644]
[1744072971951,83.28,79449.2573,76.2,-0.0641,2e-05,7.91644]
[1744072971978,83.28,79449.2573,76.2,-0.0641,2e-05,7.91644]
[1744072971989,83.28,79449.2573,76.2,-0.0641,2e-05,7.91644]
[1744072973000,83.28,79449.2573,76.2,-0.0641,2e-05,7.91665]
[1744072973520,83.28,79449.2573,76.2,-0.0641,2e-05,7.91665]
[1744072978555,83.28,79451.0579,76.2,-0.06406,2e-05,7.91292]
[1744072981551,83.28,79456.0618,76.2,-0.06395,2e-05,7.90234]
[1744072981566,83.28,79456.0618,76.2,-0.06395,2e-05,7.90234]
[1744072981577,83.28,79456.0618,76.2,-0.06395,2e-05,7.90248]
[1744072983591,83.28,79440.9119,76.2,-0.06431,2e-05,7.93603]
[1744072985310,83.29,79433.7739,76.2,-0.06449,2e-05,7.95186]
[1744072985605,83.29,79433.7739,76.2,-0.06449,2e-05,7.95203]
[1744072989096,83.29,79435.6519,76.2,-0.06444,2e-05,7.94779]
[1744072989120,83.29,79435.6519,76.2,-0.06444,2e-05,7.94779]
[1744072989404,83.29,79435.6519,76.2,-0.06444,2e-05,7.94779]
[1744072989969,83.29,79435.6519,76.2,-0.06444,2e-05,7.94775]
[1744072989980,83.29,79435.6519,76.2,-0.06444,2e-05,7.94775]
[1744072990641,83.29,79435.6519,76.2,-0.06446,2e-05,7.94933]
[1744072995403,83.31,79430.2035,76.2,-0.06462,2e-05,7.96432]
[1744072995676,83.31,79430.2035,76.2,-0.06463,2e-05,7.96566]
[1744073000711,83.31,79433.3334,76.2,-0.06454,2e-05,7.95702]
[1744073005801,83.29,79430.158,76.2,-0.06459,2e-05,7.96175]
[1744073005815,83.29,79430.158,76.2,-0.06459,2e-05,7.96175]
[1744073005853,83.29,79433.6095,76.2,-0.0645,2e-05,7.95369]
[1744073011789,83.33,79437.8365,76.2,-0.06445,2e-05,7.94758]
[1744073015817,83.33,79415.6969,76.2,-0.06499,2e-05,7.99671]
[1744073015961,83.33,79415.6969,76.2,-0.06499,2e-05,7.99671]
[1744073021860,83.33,79422.7817,76.2,-0.06482,2e-05,7.98152]
[1744073022238,83.33,79422.7817,76.2,-0.06482,2e-05,7.98152]
[1744073023874,83.33,79403.4933,76.2,-0.06529,2e-05,8.02447]
[1744073026879,83.33,79380.3309,76.2,-0.06585,2e-05,8.07575]
[1744073028060,83.33,79376.9708,76.2,-0.06593,2e-05,8.08314]
[1744073033887,83.33,79384.527,76.2,-0.06574,2e-05,8.06584]
[1744073038892,83.33,79380.5602,76.2,-0.06584,2e-05,8.07424]
[1744073043897,83.33,79385.3567,76.2,-0.06572,2e-05,8.06344]
[1744073048902,83.33,79382.2052,76.2,-0.06579,2e-05,8.07021]
[1744073050904,83.33,79394.9516,76.2,-0.06548,2e-05,8.04201]
[1744073055040,83.32,79387.7886,76.2,-0.06565,2e-05,8.05763]
[1744073060914,83.32,79394.438,76.2,-0.06549,2e-05,8.04284]
[1744073063917,83.32,79380.9036,76.2,-0.06582,2e-05,8.07287]
[1744073068922,83.32,79373.5015,76.2,-0.066,2e-05,8.08899]
[1744073073927,83.32,79368.7857,76.2,-0.06608,2e-05,8.09525]
[1744073077211,83.32,79369.5309,76.2,-0.06606,2e-05,8.09338]
[1744073077863,83.32,79369.5309,76.2,-0.06606,2e-05,8.09338]
[1744073080934,83.32,79320.5606,76.2,-0.06727,2e-05,8.2027]
[1744073086537,83.32,79323.4402,76.2,-0.0672,2e-05,8.19638]
[1744073087210,83.32,79323.4402,76.2,-0.0672,2e-05,8.19642]
[1744073087214,83.32,79323.4402,76.2,-0.0672,2e-05,8.19642]
[1744073093823,83.32,79322.5667,76.2,-0.06721,2e-05,8.19722]
[1744073099411,83.31,79318.2107,76.2,-0.0673,2e-05,8.20524]
[1744073104720,83.3,79321.016,76.2,-0.06722,2e-05,8.19801]
[1744073105959,83.3,79307.4626,76.2,-0.06755,2e-05,8.2278]
[1744073111498,83.29,79310.2174,76.2,-0.06747,2e-05,8.21994]
[1744073116533,83.29,79305.1222,76.2,-0.06758,2e-05,8.22992]
[1744073121568,83.28,79315.0044,76.2,-0.06732,2e-05,8.20654]
[1744073126957,83.28,79308.5752,76.2,-0.06747,2e-05,8.21985]
[1744073128153,83.27,79308.4139,76.2,-0.06747,2e-05,8.21969]
[1744073132633,83.27,79300.2096,76.2,-0.06763,2e-05,8.23311]
[1744073132987,83.27,79295.1796,76.2,-0.06775,2e-05,8.24408]
[1744073135669,83.27,79277.2116,76.2,-0.0682,3e-05,8.28435]
[1744073136676,83.27,79265.2458,76.2,-0.0685,3e-05,8.31122]
[1744073138246,83.27,79265.2458,76.2,-0.0685,3e-05,8.31114]
[1744073140999,83.26,79246.7235,76.2,-0.06897,3e-05,8.35263]
[1744073142930,83.26,79246.7235,76.2,-0.06896,3e-05,8.35248]
[1744073143001,83.26,79238.0928,76.2,-0.06918,3e-05,8.37182]
[1744073144911,83.26,79238.0928,76.2,-0.06918,3e-05,8.3713]
[1744073144958,83.26,79238.0928,76.2,-0.06918,3e-05,8.3713]
[1744073144976,83.26,79238.0928,76.2,-0.06917,3e-05,8.3708]
[1744073145359,83.26,79238.0928,76.2,-0.06917,3e-05,8.3708]
[1744073150597,83.25,79233.0471,76.2,-0.06929,3e-05,8.38114]
[1744073151552,83.25,79233.0471,76.2,-0.06928,3e-05,8.38095]
[1744073151793,83.25,79233.0471,76.2,-0.06928,3e-05,8.38077]
[1744073156828,83.24,79230.3296,76.2,-0.06932,3e-05,8.38432]
[1744073161863,83.23,79231.5166,76.2,-0.06927,3e-05,8.37904]
[1744073166898,83.21,79240.3403,76.2,-0.06902,3e-05,8.35664]
[1744073169354,83.21,79245.9376,76.2,-0.06886,3e-05,8.34307]
[1744073169401,83.21,79245.9376,76.2,-0.06886,3e-05,8.34307]
[1744073169921,83.21,79245.9376,76.2,-0.06886,3e-05,8.34307]
[1744073170000,83.21,79245.9376,76.2,-0.06886,3e-05,8.34259]
[1744073171933,83.21,79234.0636,76.2,-0.06916,3e-05,8.3691]
[1744073173678,83.21,79226.1657,76.2,-0.06936,3e-05,8.3868]
[1744073176968,83.2,79211.0525,76.2,-0.06973,3e-05,8.41978]
[1744073177319,83.2,79211.0525,76.2,-0.06973,3e-05,8.41978]
[1744073177975,83.2,79211.0525,76.2,-0.06972,3e-05,8.41943]
[1744073179989,83.19,79226.741,76.2,-0.06931,3e-05,8.38282]
[1744073181213,83.19,79226.741,76.2,-0.06931,3e-05,8.38233]
[1744073181219,83.19,79226.741,76.2,-0.06931,3e-05,8.38233]
[1744073182003,83.19,79226.741,76.2,-0.0693,3e-05,8.38202]
[1744073184649,83.19,79221.411,76.2,-0.06943,3e-05,8.39344]
[1744073185025,83.18,79221.411,76.2,-0.06943,3e-05,8.39312]
[1744073187382,83.18,79229.414,76.2,-0.06921,3e-05,8.37398]
[1744073188046,83.18,79235.3092,76.2,-0.06906,3e-05,8.36014]
[1744073190048,83.18,79217.2346,76.2,-0.06952,3e-05,8.40072]
[1744073192617,83.17,79217.5736,76.2,-0.06947,3e-05,8.39563]
[1744073194758,83.17,79222.0754,76.2,-0.06935,3e-05,8.38489]
[1744073194839,83.17,79222.0754,76.2,-0.06935,3e-05,8.38458]
[1744073198056,83.16,79234.8588,76.2,-0.06901,3e-05,8.35418]
[1744073200335,83.16,79234.6403,76.2,-0.069,3e-05,8.35373]
[1744073200362,83.16,79234.6403,76.2,-0.069,3e-05,8.35373]
[1744073201059,83.16,79228.8215,76.2,-0.06915,3e-05,8.36641]
[1744073202382,83.15,79224.8051,76.2,-0.06925,3e-05,8.3752]
[1744073203061,83.15,79224.7272,76.2,-0.06924,3e-05,8.37507]
[1744073208066,83.14,79234.5606,76.2,-0.06897,3e-05,8.35044]
[1744073211070,83.14,79258.9585,76.2,-0.06834,3e-05,8.29406]
[1744073216075,83.13,79266.8943,76.2,-0.06812,3e-05,8.27435]
[1744073221080,83.12,79263.2569,76.2,-0.06819,3e-05,8.28079]
[1744073227086,83.11,79265.6487,76.2,-0.06811,3e-05,8.27333]
[1744073227633,83.11,79265.6487,76.2,-0.06811,3e-05,8.27333]
[1744073227726,83.11,79265.6487,76.2,-0.06811,3e-05,8.27299]
[1744073231521,83.11,79257.3426,76.2,-0.06831,3e-05,8.29155]
[1744073233092,83.11,79245.3847,76.2,-0.06861,3e-05,8.31826]
[1744073236273,83.1,79234.764,76.2,-0.06887,3e-05,8.34159]
[1744073237096,83.1,79235.1276,76.2,-0.06886,3e-05,8.34032]
[1744073240099,83.09,79247.4552,76.2,-0.06853,3e-05,8.3112]
[1744073243777,83.09,79250.4706,76.2,-0.06845,3e-05,8.30322]
[1744073243792,83.09,79250.4706,76.2,-0.06845,3e-05,8.30322]
[1744073243816,83.09,79250.4706,76.2,-0.06844,3e-05,8.30283]
[1744073245155,83.09,79249.3105,76.2,-0.06847,3e-05,8.30526]
[1744073246105,83.08,79243.3008,76.2,-0.06862,3e-05,8.31843]
[1744073249485,83.08,79255.9908,76.2,-0.06828,3e-05,8.28828]
[1744073254521,83.07,79251.6892,76.2,-0.06834,3e-05,8.29235]
[1744073259810,83.06,79244.4294,76.2,-0.06851,3e-05,8.3072]
[1744073265598,83.05,79256.0405,76.2,-0.06819,3e-05,8.27843]
[1744073270656,83.04,79258.7035,76.2,-0.06811,3e-05,8.27121]
[1744073271644,83.04,79282.2268,76.2,-0.06751,2e-05,8.21777]
[1744073276679,83.03,79270.5961,76.2,-0.06779,3e-05,8.24256]
[1744073281816,83.03,79271.7173,76.2,-0.06775,3e-05,8.23891]
[1744073285742,83.0,79284.0336,76.2,-0.06739,2e-05,8.20591]
[1744073289520,82.98,79287.3441,76.2,-0.06726,2e-05,8.19408]
[1744073289771,82.97,79287.3441,76.2,-0.06723,2e-05,8.19187]
[1744073294806,82.97,79279.5516,76.2,-0.06743,2e-05,8.2092]
[1744073295654,82.97,79279.5516,76.2,-0.06743,2e-05,8.2092]
[1744073298083,82.97,79276.3797,76.2,-0.0675,3e-05,8.21612]
[1744073298161,82.97,79251.0252,76.2,-0.06814,3e-05,8.27323]
[1744073298313,82.97,79251.0252,76.2,-0.06814,3e-05,8.27323]
[1744073298798,82.97,79251.0252,76.2,-0.06814,3e-05,8.27323]
[1744073299841,82.97,79224.8845,76.2,-0.06879,3e-05,8.33169]
[1744073301023,82.97,79224.8845,76.2,-0.06879,3e-05,8.33169]
[1744073301157,82.97,79224.8845,76.2,-0.06879,3e-05,8.33169]
[1744073301286,82.97,79218.2266,76.2,-0.06896,3e-05,8.34654]
[1744073302201,82.97,79218.2266,76.2,-0.06896,3e-05,8.34629]
[1744073302463,82.97,79218.2266,76.2,-0.06896,3e-05,8.34629]
[1744073302862,82.97,79218.2266,76.2,-0.06896,3e-05,8.34621]
[1744073304168,82.96,79191.436,76.2,-0.06964,3e-05,8.40696]
[1744073309911,82.96,79197.1759,76.2,-0.06948,3e-05,8.39307]
[1744073312279,82.96,79206.7162,76.2,-0.06921,3e-05,8.36732]
[1744073313592,82.96,79206.7162,76.2,-0.06921,3e-05,8.36725]
[1744073316962,82.96,79222.2464,76.2,-0.06882,3e-05,8.33246]
[1744073319983,82.97,79235.9927,76.2,-0.06848,3e-05,8.30199]
[1744073322290,82.97,79235.9927,76.2,-0.06848,3e-05,8.30246]
[1744073323187,82.97,79248.0832,76.2,-0.06818,3e-05,8.2755]
[1744073328237,82.98,79254.6855,76.2,-0.06803,3e-05,8.26253]
[1744073329301,82.98,79254.1482,76.2,-0.06805,3e-05,8.26412]
[1744073329952,82.98,79254.1482,76.2,-0.06805,3e-05,8.26412]
[1744073330055,82.98,79254.1482,76.2,-0.06805,3e-05,8.2642]
[1744073333888,82.98,79242.703,76.2,-0.06834,3e-05,8.29022]
[1744073334038,82.98,79242.703,76.2,-0.06834,3e-05,8.29022]
[1744073338085,82.98,79250.226,76.2,-0.06816,3e-05,8.27385]
[1744073338111,82.98,79250.226,76.2,-0.06816,3e-05,8.27395]
[1744073339119,82.99,79229.1199,76.2,-0.0687,3e-05,8.32189]
[1744073342139,82.99,79210.5617,76.2,-0.06918,3e-05,8.36462]
[1744073343505,82.99,79214.0096,76.2,-0.06909,3e-05,8.35702]
[1744073346337,82.99,79216.5156,76.2,-0.06903,3e-05,8.35204]
[1744073347033,82.99,79216.5156,76.2,-0.06903,3e-05,8.35204]
[1744073347174,82.99,79216.5156,76.2,-0.06903,3e-05,8.35199]
[1744073350196,82.99,79202.3884,76.2,-0.06939,3e-05,8.38379]
[1744073355229,82.99,79203.2142,76.2,-0.06936,3e-05,8.38144]
[1744073358258,82.99,79203.4384,76.2,-0.06936,3e-05,8.38065]
[1744073364238,82.99,79206.3248,76.2,-0.06928,3e-05,8.37357]
[1744073369243,82.98,79209.0032,76.2,-0.0692,3e-05,8.36711]
[1744073374248,82.98,79207.3516,76.2,-0.06921,3e-05,8.36661]
[1744073379253,82.98,79207.7995,76.2,-0.0692,3e-05,8.36524]
[1744073384258,82.98,79218.2206,76.2,-0.06893,3e-05,8.34137]
[1744073389263,82.98,79217.8063,76.2,-0.06894,3e-05,8.34214]
[1744073389532,82.98,79217.8063,76.2,-0.06894,3e-05,8.34214]
[1744073389764,82.98,79217.8063,76.2,-0.06894,3e-05,8.34214]
[1744073393647,82.98,79229.7887,76.2,-0.06864,3e-05,8.31572]
[1744073399565,82.99,79229.1933,76.2,-0.06867,3e-05,8.318]
[1744073399567,82.99,79229.1933,76.2,-0.06867,3e-05,8.318]
[1744073405279,82.99,79222.8644,76.2,-0.06883,3e-05,8.3324]
[1744073409600,82.99,79221.5481,76.2,-0.06886,3e-05,8.3353]
[1744073410094,82.99,79221.5481,76.2,-0.06886,3e-05,8.3353]
[1744073415289,82.99,79227.9738,76.2,-0.0687,3e-05,8.32124]
[1744073417291,82.99,79215.5438,76.2,-0.06902,3e-05,8.34958]
[1744073419636,82.99,79208.8773,76.2,-0.06919,3e-05,8.36481]
[1744073419639,82.99,79208.8773,76.2,-0.06919,3e-05,8.36481]
[1744073421720,82.99,79211.7337,76.2,-0.06912,3e-05,8.35832]
[1744073423297,82.99,79194.5717,76.2,-0.06956,3e-05,8.39713]
[1744073428304,82.99,79193.6298,76.2,-0.06957,3e-05,8.39866]
[1744073433781,82.98,79185.6662,76.2,-0.06974,3e-05,8.41203]
[1744073438816,82.98,79185.3386,76.2,-0.06974,3e-05,8.41205]
[1744073439770,82.98,79185.3386,76.2,-0.06974,3e-05,8.41205]
[1744073445321,82.97,79183.2554,76.2,-0.06979,3e-05,8.4159]
[1744073446122,82.97,79183.2554,76.2,-0.06979,3e-05,8.4159]
[1744073446197,82.97,79183.2554,76.2,-0.06978,3e-05,8.41573]
[1744073449777,82.98,79183.2554,76.2,-0.06979,3e-05,8.41601]
[1744073450902,82.98,79154.8872,76.2,-0.07052,3e-05,8.48095]
[1744073455941,82.98,79143.4353,76.2,-0.07082,3e-05,8.50739]
[1744073456720,82.98,79143.4353,76.2,-0.07082,3e-05,8.50739]
[1744073459292,82.98,79138.8771,76.2,-0.07094,3e-05,8.51774]
[1744073459338,82.98,79134.5977,76.2,-0.07105,3e-05,8.52742]
[1744073464843,82.97,79146.0395,76.2,-0.07073,3e-05,8.49982]
[1744073466013,82.97,79168.1261,76.2,-0.07016,3e-05,8.44891]
[1744073471048,82.96,79174.0084,76.2,-0.07,3e-05,8.43457]
[1744073476084,82.96,79178.3246,76.2,-0.06988,3e-05,8.42389]
[1744073481119,82.96,79185.9535,76.2,-0.06967,3e-05,8.4058]
[1744073486154,82.95,79179.103,76.2,-0.06983,3e-05,8.4199]
[1744073487161,82.95,79195.3716,76.2,-0.06941,3e-05,8.38227]
[1744073489175,82.94,79207.2688,76.2,-0.06909,3e-05,8.35421]
[1744073493354,82.94,79210.4349,76.2,-0.06898,3e-05,8.34213]
[1744073494192,82.94,79215.6505,76.2,-0.06884,3e-05,8.33018]
[1744073499248,82.95,79233.1008,76.2,-0.06842,3e-05,8.29312]
[1744073503352,82.95,79227.7507,76.2,-0.06856,3e-05,8.30567]
[1744073508649,82.98,79228.2452,76.2,-0.06861,3e-05,8.31033]
[1744073513603,83.01,79229.5168,76.2,-0.06865,3e-05,8.31395]
[1744073519388,83.04,79227.4247,76.2,-0.06878,3e-05,8.32549]
[1744073523411,83.05,79208.6418,76.2,-0.06929,3e-05,8.37097]
[1744073525039,83.05,79208.3773,76.2,-0.0693,3e-05,8.37184]
[1744073525105,83.05,79208.3773,76.2,-0.0693,3e-05,8.37184]
[1744073528416,83.05,79220.7168,76.2,-0.06897,3e-05,8.34264]
[1744073533421,83.04,79206.3623,76.2,-0.06931,3e-05,8.37298]
[1744073538428,83.04,79202.6796,76.2,-0.0694,3e-05,8.38087]
[1744073543009,83.03,79203.0723,76.2,-0.06939,3e-05,8.37959]
[1744073545435,83.03,79187.2522,76.2,-0.06979,3e-05,8.41518]
[1744073549439,83.03,79204.9842,76.2,-0.06933,3e-05,8.37433]
[1744073553443,83.03,79218.542,76.2,-0.06895,3e-05,8.33906]
[1744073555439,83.03,79229.3961,76.2,-0.06867,3e-05,8.31448]
[1744073555924,83.03,79225.5052,76.2,-0.06877,3e-05,8.32328]
[1744073561451,83.04,79235.105,76.2,-0.06854,3e-05,8.30328]
[1744073566192,83.05,79243.3234,76.2,-0.06838,3e-05,8.28845]
[1744073571461,83.09,79247.4764,76.2,-0.06836,3e-05,8.287]
[1744073576466,83.12,79250.4413,76.2,-0.06836,3e-05,8.28748]
[1744073581471,83.15,79246.5212,76.2,-0.06853,3e-05,8.30266]
[1744073586476,83.18,79248.44,76.2,-0.06853,3e-05,8.3032]
[1744073587579,83.18,79251.3421,76.2,-0.06847,3e-05,8.2978]
[1744073593483,83.23,79252.2433,76.2,-0.06854,3e-05,8.30458]
[1744073597487,83.25,79228.3093,76.2,-0.0692,3e-05,8.36346]
[1744073597593,83.25,79228.3093,76.2,-0.0692,3e-05,8.36346]
[1744073597934,83.25,79228.3093,76.2,-0.0692,3e-05,8.36363]
[1744073599948,83.25,79216.6013,76.2,-0.0695,3e-05,8.39045]
[1744073602492,83.25,79203.7736,76.2,-0.06983,3e-05,8.4198]
[1744073605187,83.25,79207.5732,76.2,-0.06974,3e-05,8.41141]
[1744073605235,83.25,79207.5732,76.2,-0.06974,3e-05,8.41154]
[1744073610020,83.24,79222.5242,76.2,-0.06933,3e-05,8.37557]
[1744073615055,83.24,79219.2887,76.2,-0.06938,3e-05,8.37832]
[1744073617941,83.24,79223.4859,76.2,-0.06927,3e-05,8.36863]
[1744073618261,83.24,79223.4859,76.2,-0.06927,3e-05,8.36863]
[1744073620510,83.24,79237.5365,76.2,-0.06892,3e-05,8.33695]
[1744073626014,83.25,79227.9354,76.2,-0.06918,3e-05,8.36009]
[1744073631385,83.26,79229.6814,76.2,-0.06916,3e-05,8.35891]
[1744073634574,83.27,79231.0248,76.2,-0.06915,3e-05,8.35778]
[1744073640230,83.25,79232.6266,76.2,-0.06905,3e-05,8.34938]
[1744073643448,83.24,79237.0404,76.2,-0.06893,3e-05,8.33846]
[1744073643731,83.24,79245.8393,76.2,-0.06871,3e-05,8.31837]
[1744073644263,83.24,79245.8393,76.2,-0.06871,3e-05,8.31837]
[1744073644297,83.24,79245.8393,76.2,-0.06871,3e-05,8.31837]
[1744073644520,83.24,79245.8393,76.2,-0.06871,3e-05,8.31837]
[1744073646057,83.24,79245.8393,76.2,-0.06871,3e-05,8.31843]
[1744073646103,83.24,79245.8393,76.2,-0.06871,3e-05,8.31843]
[1744073647282,83.24,79287.2302,76.2,-0.06767,2e-05,8.22552]
[1744073652317,83.24,79283.6469,76.2,-0.06776,3e-05,8.23406]
[1744073654099,83.24,79283.4705,76.2,-0.06777,3e-05,8.23452]
[1744073654105,83.24,79283.4705,76.2,-0.06777,3e-05,8.23452]
[1744073654158,83.24,79283.4705,76.2,-0.06777,3e-05,8.23452]
[1744073654899,83.24,79283.4705,76.2,-0.06777,3e-05,8.23458]
[1744073660159,83.22,79271.8438,76.2,-0.06802,3e-05,8.25634]
[1744073660278,83.22,79271.8438,76.2,-0.06802,3e-05,8.25634]
[1744073664158,83.2,79278.7654,76.2,-0.0678,3e-05,8.23651]
[1744073666159,83.2,79282.23,76.2,-0.06769,3e-05,8.22706]
[1744073666260,83.2,79282.23,76.2,-0.06769,3e-05,8.22706]
[1744073671795,83.18,79296.496,76.2,-0.06728,2e-05,8.18848]
[1744073671986,83.18,79296.496,76.2,-0.06728,2e-05,8.18848]
[1744073672461,83.18,79296.496,76.2,-0.06728,2e-05,8.18841]
[1744073676489,83.18,79320.7509,76.2,-0.06667,2e-05,8.13358]
[1744073677390,83.18,79320.7509,76.2,-0.06667,2e-05,8.13358]
[1744073677407,83.18,79320.7509,76.2,-0.06667,2e-05,8.13358]
[1744073677496,83.18,79320.7509,76.2,-0.06667,2e-05,8.13343]
[1744073678569,83.18,79309.0602,76.2,-0.06696,2e-05,8.15977]
[1744073680446,83.18,79309.0602,76.2,-0.06696,2e-05,8.15986]
[1744073681524,83.18,79296.3439,76.2,-0.06728,2e-05,8.18826]
[1744073684817,83.18,79289.1372,76.2,-0.06745,2e-05,8.20427]
[1744073690581,83.17,79287.9773,76.2,-0.06746,2e-05,8.20492]
[1744073693673,83.17,79292.7342,76.2,-0.06733,2e-05,8.19319]
[1744073699590,83.16,79288.3041,76.2,-0.06742,2e-05,8.20092]
[1744073703594,83.15,79306.4649,76.2,-0.06697,2e-05,8.16011]
[1744073707575,83.16,79305.6255,76.2,-0.06699,2e-05,8.16269]
[1744073707598,83.16,79305.3801,76.2,-0.067,2e-05,8.16343]
[1744073709298,83.15,79305.7847,76.2,-0.06697,2e-05,8.16078]
[1744073709309,83.15,79305.7847,76.2,-0.06697,2e-05,8.16078]
[1744073709329,83.14,79305.7847,76.2,-0.06696,2e-05,8.15905]
[1744073714605,83.14,79297.6038,76.2,-0.06716,2e-05,8.17712]
[1744073719610,83.14,79289.9158,76.2,-0.06734,2e-05,8.19363]
[1744073722592,83.14,79298.2629,76.2,-0.06713,2e-05,8.17475]
[1744073722613,83.14,79305.5188,76.2,-0.06695,2e-05,8.1588]
[1744073724615,83.13,79319.2886,76.2,-0.06659,2e-05,8.12554]
[1744073729622,83.1,79326.465,76.2,-0.06636,2e-05,8.10495]
[1744073729795,83.1,79326.465,76.2,-0.06636,2e-05,8.10495]
[1744073730623,83.11,79302.6695,76.2,-0.06697,2e-05,8.15984]
[1744073735629,83.12,79321.2938,76.2,-0.06649,2e-05,8.11523]
[1744073736630,83.12,79306.7612,76.2,-0.06685,2e-05,8.14787]
[1744073737631,83.12,79294.3369,76.2,-0.06716,2e-05,8.17582]
[1744073740442,83.12,79288.7927,76.2,-0.0673,2e-05,8.1885]
[1744073742416,83.12,79286.6151,76.2,-0.06736,2e-05,8.19362]
[1744073747641,83.11,79280.3668,76.2,-0.0675,2e-05,8.20603]
[1744073752646,83.11,79289.6937,76.2,-0.06725,2e-05,8.18401]
[1744073754702,83.11,79290.0371,76.2,-0.06724,2e-05,8.18303]
[1744073755649,83.1,79288.7264,76.2,-0.06725,2e-05,8.18389]
[1744073758805,83.07,79297.1503,76.2,-0.06698,2e-05,8.15937]
[1744073758814,83.07,79297.1503,76.2,-0.06698,2e-05,8.15937]
[1744073759653,83.07,79297.5326,76.2,-0.06698,2e-05,8.15885]
[1744073759799,83.07,79297.5326,76.2,-0.06698,2e-05,8.15885]
[1744073760852,83.07,79298.2549,76.2,-0.06696,2e-05,8.15758]
[1744073761655,83.07,79300.8133,76.2,-0.06688,2e-05,8.15034]
[1744073763657,83.06,79318.5827,76.2,-0.06643,2e-05,8.10934]
[1744073765799,83.06,79324.9361,76.2,-0.06627,2e-05,8.09504]
[1744073768662,83.06,79312.1069,76.2,-0.06658,2e-05,8.12291]
[1744073771665,83.05,79324.9115,76.2,-0.06626,2e-05,8.09359]
[1744073773415,83.05,79317.5097,76.2,-0.06643,2e-05,8.10925]
[1744073773667,83.04,79312.516,76.2,-0.06654,2e-05,8.1194]
[1744073778672,83.1,79314.9675,76.2,-0.0666,2e-05,8.12499]
[1744073781333,83.12,79313.6574,76.2,-0.06668,2e-05,8.1324]
[1744073781675,83.13,79312.7753,76.2,-0.06672,2e-05,8.13648]
[1744073781978,83.13,79312.7753,76.2,-0.06672,2e-05,8.13648]
[1744073782025,83.13,79312.7753,76.2,-0.06672,2e-05,8.13648]
[1744073782676,83.13,79308.3471,76.2,-0.06684,2e-05,8.14685]
[1744073786199,83.14,79306.6506,76.2,-0.06689,2e-05,8.15176]
[1744073786524,83.14,79306.6506,76.2,-0.06689,2e-05,8.15176]
[1744073786529,83.14,79306.6506,76.2,-0.06689,2e-05,8.15176]
[1744073790685,83.13,79293.8507,76.2,-0.0672,2e-05,8.1796]
[1744073795689,83.13,79301.1563,76.2,-0.067,2e-05,8.15994]
[1744073797954,83.14,79303.1833,76.2,-0.06695,2e-05,8.15604]
[1744073798692,83.13,79302.9447,76.2,-0.06694,2e-05,8.15492]
[1744073799830,83.12,79302.9504,76.2,-0.06692,2e-05,8.15329]
[1744073799843,83.12,79302.9504,76.2,-0.06692,2e-05,8.15329]
[1744073799953,83.12,79302.9504,76.2,-0.06692,2e-05,8.15329]
[1744073799984,83.12,79302.9504,76.2,-0.06692,2e-05,8.15329]
[1744073799987,83.12,79302.9504,76.2,-0.06692,2e-05,8.15329]
[1744073800694,83.12,79307.5773,76.2,-0.06682,2e-05,8.14348]
[1744073802696,83.13,79294.5582,76.2,-0.06714,2e-05,8.17296]
[1744073803333,83.13,79294.5582,76.2,-0.06714,2e-05,8.17296]
[1744073803479,83.13,79294.5582,76.2,-0.06714,2e-05,8.17296]
[1744073804698,83.13,79268.0033,76.2,-0.06782,3e-05,8.23399]
[1744073805699,83.13,79254.771,76.2,-0.06815,3e-05,8.26377]
[1744073809982,83.13,79259.7788,76.2,-0.06803,3e-05,8.25257]
[1744073811607,83.13,79258.0719,76.2,-0.06807,3e-05,8.25643]
[1744073811622,83.13,79258.0719,76.2,-0.06807,3e-05,8.25643]
[1744073812256,83.13,79258.0719,76.2,-0.06807,3e-05,8.25643]
[1744073812706,83.13,79249.2879,76.2,-0.0683,3e-05,8.27652]
[1744073813653,83.13,79249.2879,76.2,-0.0683,3e-05,8.27652]
[1744073815389,83.14,79234.8009,76.2,-0.06867,3e-05,8.30979]
[1744073815709,83.14,79233.1529,76.2,-0.06871,3e-05,8.31384]
[1744073818712,83.14,79221.1377,76.2,-0.06902,3e-05,8.34094]
[1744073820701,83.14,79217.8877,76.2,-0.0691,3e-05,8.34823]
[1744073820803,83.14,79215.6747,76.2,-0.06916,3e-05,8.35318]
[1744073821514,83.14,79215.6747,76.2,-0.06916,3e-05,8.35318]
[1744073823717,83.14,79156.2413,76.2,-0.07069,3e-05,8.48888]
[1744073827723,83.14,79140.2035,76.2,-0.07111,3e-05,8.52569]
[1744073827982,83.14,79140.2035,76.2,-0.07111,3e-05,8.52569]
[1744073833729,83.14,79126.5041,76.2,-0.07146,3e-05,8.55692]
[1744073836553,83.14,79125.4082,76.2,-0.07148,3e-05,8.55873]
[1744073836792,83.14,79125.4082,76.2,-0.07148,3e-05,8.55873]
[1744073836825,83.14,79125.4082,76.2,-0.07148,3e-05,8.55873]
[1744073836954,83.14,79125.4082,76.2,-0.07148,3e-05,8.55873]
[1744073837454,83.14,79125.4082,76.2,-0.07148,3e-05,8.55873]
[1744073838734,83.13,79100.2062,76.2,-0.07214,3e-05,8.61611]
[1744073841685,83.13,79091.6105,76.2,-0.07236,3e-05,8.63587]
[1744073841737,83.13,79087.9292,76.2,-0.07246,3e-05,8.6443]
[1744073843722,83.13,79087.9292,76.2,-0.07246,3e-05,8.6443]
[1744073843739,83.13,79103.3842,76.2,-0.07205,3e-05,8.60878]
[1744073845195,83.13,79100.7642,76.2,-0.07212,3e-05,8.61489]
[1744073847698,83.13,79083.8369,76.2,-0.07257,3e-05,8.65403]
[1744073849724,83.13,79080.2837,76.2,-0.07267,3e-05,8.66222]
[1744073850472,83.13,79075.4235,76.2,-0.0728,3e-05,8.67344]
[1744073850746,83.13,79075.1184,76.2,-0.0728,3e-05,8.67395]
[1744073851328,83.13,79075.1184,76.2,-0.0728,3e-05,8.67395]
[1744073851686,83.13,79075.1184,76.2,-0.0728,3e-05,8.67395]
[1744073857373,83.13,79068.0935,76.2,-0.07294,3e-05,8.68491]
[1744073863373,83.12,79059.1892,76.2,-0.07317,3e-05,8.70422]
[1744073863856,83.12,79059.1892,76.2,-0.07317,3e-05,8.70422]
[1744073864017,83.12,79059.1892,76.2,-0.07317,3e-05,8.70422]
[1744073864761,83.12,79046.878,76.2,-0.07349,3e-05,8.73223]
[1744073864795,83.12,79046.878,76.2,-0.07349,3e-05,8.73223]
[1744073867461,83.12,79044.8242,76.2,-0.07354,3e-05,8.7364]
[1744073872769,83.11,79030.0106,76.2,-0.07391,3e-05,8.76889]
[1744073872881,83.11,79030.0106,76.2,-0.07391,3e-05,8.76889]
[1744073873270,83.11,79030.0106,76.2,-0.07391,3e-05,8.76889]
[1744073873286,83.11,79030.0106,76.2,-0.07391,3e-05,8.76889]
[1744073873770,83.11,79029.4089,76.2,-0.07393,3e-05,8.77014]
[1744073874945,83.1,79030.0349,76.2,-0.07391,3e-05,8.76854]
[1744073875893,83.1,79030.2801,76.2,-0.0739,3e-05,8.76783]
[1744073878035,83.1,79031.8615,76.2,-0.07386,3e-05,8.76402]
[1744073878571,83.1,79031.8615,76.2,-0.07386,3e-05,8.76388]
[1744073880777,83.1,79002.1536,76.2,-0.07466,3e-05,8.83307]
[1744073882839,83.1,79003.3131,76.2,-0.07463,3e-05,8.83025]
[1744073885878,83.1,79002.1854,76.2,-0.07465,3e-05,8.8327]
[1744073886162,83.1,79002.1854,76.2,-0.07465,3e-05,8.8327]
[1744073886708,83.1,79002.1854,76.2,-0.07465,3e-05,8.8327]
[1744073886783,83.1,79002.6738,76.2,-0.07464,3e-05,8.83141]
[1744073891788,83.09,78986.7279,76.2,-0.07506,3e-05,8.86733]
[1744073896793,83.09,78984.1816,76.2,-0.07511,3e-05,8.87187]
[1744073901798,83.08,78988.398,76.2,-0.07498,3e-05,8.8605]
[1744073906803,83.07,78988.3188,76.2,-0.07497,3e-05,8.85922]
[1744073911808,83.07,78977.8348,76.2,-0.0752,3e-05,8.87825]
[1744073916813,83.06,78998.6266,76.2,-0.07462,3e-05,8.82816]
[1744073920819,83.05,79011.2629,76.2,-0.07427,3e-05,8.79785]
[1744073926825,83.05,79001.2481,76.2,-0.07453,3e-05,8.82003]
[1744073931830,83.04,78987.725,76.2,-0.07488,3e-05,8.85037]
[1744073936835,83.04,78984.4864,76.2,-0.07496,3e-05,8.85656]
[1744073939865,83.03,78984.9662,76.2,-0.07494,3e-05,8.85489]
[1744073945845,83.02,78982.0158,76.2,-0.07499,3e-05,8.85982]
[1744073950850,83.02,78982.6574,76.2,-0.07496,3e-05,8.85697]
[1744073953895,83.01,78985.0805,76.2,-0.07489,3e-05,8.8505]
[1744073959859,83.01,78987.6887,76.2,-0.0748,3e-05,8.84287]
[1744073964864,83.0,78990.2049,76.2,-0.07472,3e-05,8.83572]
[1744073969869,83.0,79000.7608,76.2,-0.07442,3e-05,8.80998]
[1744073972595,82.99,79001.9672,76.2,-0.07435,3e-05,8.80279]
[1744073978469,82.99,79008.2542,76.2,-0.07417,3e-05,8.78721]
[1744073978878,82.99,78996.0596,76.2,-0.0745,3e-05,8.8153]
[1744073979216,82.99,78996.0596,76.2,-0.0745,3e-05,8.8153]
[1744073979411,82.99,78996.0596,76.2,-0.0745,3e-05,8.8153]
[1744073979787,82.99,78996.0596,76.2,-0.0745,3e-05,8.8153]
[1744073984884,82.98,78989.2385,76.2,-0.07467,3e-05,8.82986]
[1744073989889,82.98,78990.5288,76.2,-0.07462,3e-05,8.82571]
[1744073992608,82.97,78987.4927,76.2,-0.0747,3e-05,8.83236]
[1744073992614,82.97,78987.4927,76.2,-0.0747,3e-05,8.83236]
[1744073996925,82.95,78987.0246,76.2,-0.07465,3e-05,8.82818]
[1744073999660,82.94,78999.6276,76.2,-0.07429,3e-05,8.79676]
[1744074002989,82.92,78995.6896,76.2,-0.07434,3e-05,8.80087]
[1744074004927,82.92,78995.6896,76.2,-0.07434,3e-05,8.80087]
[1744074005405,82.91,78995.6896,76.2,-0.07432,3e-05,8.79891]
[1744074005817,82.91,78995.6896,76.2,-0.07432,3e-05,8.7988]
[1744074007833,82.91,78939.2802,76.2,-0.07586,3e-05,8.93145]
[1744074012869,82.91,78940.7781,76.2,-0.07582,3e-05,8.92832]
[1744074016897,82.91,78969.4962,76.2,-0.07504,3e-05,8.86157]
[1744074018915,82.91,78954.83,76.2,-0.07545,3e-05,8.89616]
[1744074023950,82.92,78954.83,76.2,-0.07545,3e-05,8.89651]
[1744074025953,82.91,78905.6012,76.2,-0.07681,3e-05,9.01254]
[1744074031219,82.91,78906.2808,76.2,-0.07679,3e-05,9.01078]
[1744074036810,82.91,78903.1586,76.2,-0.07684,3e-05,9.01351]
[1744074037965,82.91,78918.2245,76.2,-0.07642,3e-05,8.97772]
[1744074042994,82.89,78915.7659,76.2,-0.07645,3e-05,8.97997]
[1744074046797,82.88,78919.3301,76.2,-0.07633,3e-05,8.96951]
[1744074051979,82.9,78929.3558,76.2,-0.07608,3e-05,8.94829]
[1744074053013,82.9,78931.3272,76.2,-0.07603,3e-05,8.94431]
[1744074057987,82.91,78907.396,76.2,-0.07671,3e-05,9.00224]
[1744074058988,82.9,78890.966,76.2,-0.07716,3e-05,9.04107]
[1744074064264,82.9,78892.1873,76.2,-0.07712,3e-05,9.03718]
[1744074065344,82.9,78892.1873,76.2,-0.07712,3e-05,9.03709]
[1744074065998,82.9,78862.5677,76.2,-0.07795,3e-05,9.10734]
[1744074066197,82.9,78862.5677,76.2,-0.07795,3e-05,9.10734]
[1744074066999,82.9,78791.298,76.2,-0.07997,3e-05,9.2772]
[1744074068836,82.9,78793.8825,76.2,-0.07989,3e-05,9.27073]
[1744074068919,82.9,78793.8825,76.2,-0.07989,3e-05,9.27073]
[1744074073305,82.89,78775.9508,76.2,-0.08039,3e-05,9.31236]
[1744074074924,82.89,78775.9508,76.2,-0.08039,3e-05,9.31236]
[1744074074934,82.89,78775.9508,76.2,-0.08039,3e-05,9.31236]
[1744074075007,82.89,78780.6215,76.2,-0.08025,3e-05,9.30081]
[1744074075329,82.89,78780.6215,76.2,-0.08025,3e-05,9.30081]
[1744074076931,82.89,78780.6215,76.2,-0.08025,3e-05,9.30051]
[1744074076966,82.89,78780.6215,76.2,-0.08025,3e-05,9.30044]
[1744074077696,82.89,78780.6215,76.2,-0.08025,3e-05,9.30044]
[1744074079011,82.88,78759.429,76.2,-0.08086,3e-05,9.35139]
[1744074083015,82.89,78791.8692,76.2,-0.07992,3e-05,9.27345]
[1744074084383,82.89,78813.0921,76.2,-0.07932,3e-05,9.22294]
[1744074085390,82.89,78826.3869,76.2,-0.07894,3e-05,9.19135]
[1744074086136,82.89,78826.3869,76.2,-0.07894,3e-05,9.19135]
[1744074087837,82.89,78826.3869,76.2,-0.07895,3e-05,9.19167]
[1744074087962,82.89,78826.3869,76.2,-0.07895,3e-05,9.19167]
[1744074089418,82.89,78858.3741,76.2,-0.07805,3e-05,9.11612]
[1744074091456,82.89,78852.9603,76.2,-0.07821,3e-05,9.12925]
[1744074097345,82.9,78852.6149,76.2,-0.07821,3e-05,9.12774]
[1744074097620,82.9,78852.6149,76.2,-0.07821,3e-05,9.12774]
[1744074098483,82.91,78838.7762,76.2,-0.0786,3e-05,9.16126]
[1744074100246,82.91,78839.0324,76.2,-0.0786,3e-05,9.16093]
[1744074101080,82.91,78839.0324,76.2,-0.0786,3e-05,9.16093]
[1744074104038,82.91,78824.938,76.2,-0.07901,3e-05,9.19563]
[1744074107041,82.91,78848.0515,76.2,-0.07836,3e-05,9.14119]
[1744074109060,82.91,78848.0515,76.2,-0.07836,3e-05,9.14119]
[1744074109801,82.92,78848.0515,76.2,-0.07837,3e-05,9.1415]
[1744074111050,82.92,78875.0991,76.2,-0.07762,3e-05,9.07805]
[1744074111395,82.92,78875.0991,76.2,-0.07762,3e-05,9.07805]
[1744074113599,82.92,78875.5215,76.2,-0.07761,3e-05,9.07766]
[1744074117056,82.93,78861.3443,76.2,-0.07802,3e-05,9.11251]
[1744074117257,82.93,78861.3443,76.2,-0.07802,3e-05,9.11251]
[1744074117401,82.93,78861.3443,76.2,-0.07802,3e-05,9.11251]
[1744074117679,82.93,78861.3443,76.2,-0.07802,3e-05,9.11251]
[1744074119595,82.93,78851.3679,76.2,-0.07831,3e-05,9.1367]
[1744074124372,82.94,78851.0547,76.2,-0.07833,3e-05,9.13854]
[1744074125064,82.94,78858.0616,76.2,-0.07813,3e-05,9.12192]
[1744074129065,82.94,78861.1704,76.2,-0.07805,3e-05,9.11468]
[1744074131070,82.94,78838.0692,76.2,-0.0787,3e-05,9.16971]
[1744074136268,82.94,78836.8539,76.2,-0.07873,3e-05,9.17262]
[1744074137497,82.94,78836.8539,76.2,-0.07873,3e-05,9.1727]
[1744074137762,82.94,78836.8539,76.2,-0.07874,3e-05,9.17276]
[1744074139418,82.94,78836.8539,76.2,-0.07873,3e-05,9.17267]
[1744074139884,82.94,78836.8539,76.2,-0.07873,3e-05,9.17258]
[1744074140803,82.94,78870.2985,76.2,-0.07779,3e-05,9.09289]
[1744074143082,82.94,78906.4906,76.2,-0.07678,3e-05,9.00734]
[1744074143820,82.94,78906.4906,76.2,-0.07678,3e-05,9.00734]
[1744074143839,82.94,78906.4906,76.2,-0.07678,3e-05,9.00734]
[1744074146085,82.94,78923.3482,76.2,-0.07632,3e-05,8.96781]
[1744074151860,82.94,78926.6006,76.2,-0.0762,3e-05,8.95675]
[1744074156097,82.95,78967.0286,76.2,-0.07511,3e-05,8.86288]
[1744074157811,82.95,78970.0996,76.2,-0.07503,3e-05,8.85596]
[1744074160552,82.95,78970.4532,76.2,-0.07502,3e-05,8.85572]
[1744074160573,82.95,78970.4532,76.2,-0.07502,3e-05,8.85572]
[1744074160923,82.95,78970.4532,76.2,-0.07503,3e-05,8.85602]
[1744074164830,82.96,78971.5898,76.2,-0.075,3e-05,8.85384]
[1744074164841,82.96,78971.5898,76.2,-0.075,3e-05,8.85384]
[1744074164849,82.96,78971.5898,76.2,-0.075,3e-05,8.85384]
[1744074164958,82.96,78971.5898,76.2,-0.075,3e-05,8.85384]
[1744074165022,82.96,78971.5898,76.2,-0.075,3e-05,8.85384]
[1744074167109,82.96,78987.9125,76.2,-0.07455,3e-05,8.81549]
[1744074167933,82.96,78987.9125,76.2,-0.07455,3e-05,8.81549]
[1744074167972,82.96,78987.9125,76.2,-0.07455,3e-05,8.81549]
[1744074171116,82.96,78973.4888,76.2,-0.07496,3e-05,8.85017]
[1744074174088,82.96,78973.5483,76.2,-0.07496,3e-05,8.85045]
[1744074174119,82.96,78975.0617,76.2,-0.07492,3e-05,8.84711]
[1744074179124,82.96,78964.5464,76.2,-0.0752,3e-05,8.87141]
[1744074185096,82.96,78950.298,76.2,-0.07559,3e-05,8.90424]
[1744074189564,82.96,78944.6572,76.2,-0.07574,3e-05,8.91688]
[1744074189793,82.96,78944.6572,76.2,-0.07574,3e-05,8.91688]
[1744074193143,82.95,78929.5463,76.2,-0.07614,3e-05,8.95172]
[1744074195165,82.95,78943.0483,76.2,-0.07577,3e-05,8.91938]
[1744074201101,82.95,78946.6629,76.2,-0.07566,3e-05,8.91025]
[1744074206158,82.94,78923.7183,76.2,-0.07628,3e-05,8.96324]
[1744074208256,82.94,78937.8066,76.2,-0.07588,3e-05,8.92942]
[1744074210270,82.94,78917.7479,76.2,-0.07643,3e-05,8.9762]
[1744074214165,82.93,78938.0597,76.2,-0.07583,3e-05,8.92346]
[1744074219753,82.93,78938.0597,76.2,-0.07582,3e-05,8.92252]
[1744074220341,82.92,78899.4522,76.2,-0.07688,3e-05,9.01308]
[1744074222355,82.92,78912.8749,76.2,-0.07651,3e-05,8.9808]
[1744074227178,82.92,78939.9174,76.2,-0.07575,3e-05,8.91614]
[1744074228179,82.92,78926.955,76.2,-0.0761,3e-05,8.94629]
[1744074234185,82.91,78936.7493,76.2,-0.07582,3e-05,8.92207]
[1744074239760,82.91,78930.8458,76.2,-0.07597,3e-05,8.93525]
[1744074240282,82.91,78930.8458,76.2,-0.07597,3e-05,8.93506]
[1744074243000,82.91,78930.8458,76.2,-0.07597,3e-05,8.93485]
[1744074243082,82.91,78930.8458,76.2,-0.07597,3e-05,8.93485]
[1744074245197,82.9,78987.8006,76.2,-0.07441,3e-05,8.80075]
[1744074249760,82.9,78981.5633,76.2,-0.07457,3e-05,8.81456]
[1744074249851,82.9,78981.5633,76.2,-0.07457,3e-05,8.81456]
[1744074249856,82.9,78981.5633,76.2,-0.07457,3e-05,8.81456]
[1744074249953,82.9,78981.5633,76.2,-0.07457,3e-05,8.81456]
[1744074250049,82.9,78981.5633,76.2,-0.07457,3e-05,8.81456]
[1744074252459,82.9,78987.8568,76.2,-0.07439,3e-05,8.79933]
[1744074256229,82.9,79004.9356,76.2,-0.07392,3e-05,8.75894]
[1744074260212,82.89,79025.8999,76.2,-0.07336,3e-05,8.7098]
[1744074260307,82.89,79025.8999,76.2,-0.07336,3e-05,8.7098]
[1744074261278,82.89,79025.8999,76.2,-0.07336,3e-05,8.70978]
[1744074261636,82.89,79025.8999,76.2,-0.07335,3e-05,8.70959]
[1744074266294,82.89,79023.0663,76.2,-0.07342,3e-05,8.7153]
[1744074266459,82.89,79023.0663,76.2,-0.07342,3e-05,8.7153]
[1744074266462,82.89,79023.0663,76.2,-0.07342,3e-05,8.7153]
[1744074267280,82.89,79023.0663,76.2,-0.07342,3e-05,8.71506]
[1744074267292,82.89,79023.0663,76.2,-0.07342,3e-05,8.71506]
[1744074267521,82.89,79023.0663,76.2,-0.07342,3e-05,8.71506]
[1744074268220,82.89,79015.7955,76.2,-0.07361,3e-05,8.73192]
[1744074268736,82.89,79015.7955,76.2,-0.07361,3e-05,8.73192]
[1744074270699,82.89,78982.2129,76.2,-0.07452,3e-05,8.81009]
[1744074276228,82.88,78975.0931,76.2,-0.07468,3e-05,8.8223]
[1744074278706,82.88,78975.0931,76.2,-0.07467,3e-05,8.82218]
[1744074278709,82.88,78975.0931,76.2,-0.07467,3e-05,8.82218]
[1744074279415,82.88,78975.0931,76.2,-0.07467,3e-05,8.82218]
[1744074279444,82.88,78975.0931,76.2,-0.07467,3e-05,8.82218]
[1744074280770,82.88,79010.2487,76.2,-0.07372,3e-05,8.73987]
[1744074286238,82.88,79003.3851,76.2,-0.0739,3e-05,8.75538]
[1744074288827,82.88,79029.8676,76.2,-0.07319,3e-05,8.69363]
[1744074292504,82.88,79020.4445,76.2,-0.07344,3e-05,8.71542]
[1744074292967,82.88,79020.4445,76.2,-0.07344,3e-05,8.71542]
[1744074293042,82.88,79020.4445,76.2,-0.07344,3e-05,8.71535]
[1744074296883,82.85,79004.5235,76.2,-0.07381,3e-05,8.74713]
[1744074299855,82.85,79009.31,76.2,-0.07367,3e-05,8.73543]
[1744074299904,82.85,79009.31,76.2,-0.07367,3e-05,8.73515]
[1744074301253,82.85,78992.2932,76.2,-0.07413,3e-05,8.77486]
[1744074301778,82.85,78992.2932,76.2,-0.07413,3e-05,8.77486]
[1744074301919,82.85,78992.2932,76.2,-0.07413,3e-05,8.77483]
[1744074302795,82.85,78992.2932,76.2,-0.07413,3e-05,8.77483]
[1744074303256,82.85,78975.2274,76.2,-0.07459,3e-05,8.81474]
[1744074303665,82.85,78975.2274,76.2,-0.07459,3e-05,8.81474]
[1744074305949,82.85,78959.8244,76.2,-0.07501,3e-05,8.85065]
[1744074308124,82.85,78956.4048,76.2,-0.0751,3e-05,8.85859]
[1744074308203,82.85,78956.4048,76.2,-0.0751,3e-05,8.85851]
[1744074309395,82.85,78956.9816,76.2,-0.07508,3e-05,8.85689]
[1744074311994,82.84,78992.6113,76.2,-0.07411,3e-05,8.77297]
[1744074314219,82.84,78997.6809,76.2,-0.07397,3e-05,8.76098]
[1744074314285,82.84,78971.5602,76.2,-0.07468,3e-05,8.82189]
[1744074315100,82.84,78971.5602,76.2,-0.07468,3e-05,8.82189]
[1744074315286,82.84,78975.4258,76.2,-0.07457,3e-05,8.81263]
[1744074319045,82.84,78994.0847,76.2,-0.07405,3e-05,8.76773]
[1744074324225,82.83,78994.1773,76.2,-0.07403,3e-05,8.76633]
[1744074325088,82.83,79006.1056,76.2,-0.0737,3e-05,8.73797]
[1744074330123,82.82,79012.8109,76.2,-0.07351,3e-05,8.72118]
[1744074333144,82.8,79026.0001,76.2,-0.07309,3e-05,8.68262]
[1744074334241,82.8,79026.0001,76.2,-0.07309,3e-05,8.68262]
[1744074339433,82.76,79019.3852,76.2,-0.07316,3e-05,8.68826]
[1744074342013,82.75,79017.6956,76.2,-0.07318,3e-05,8.6902]
[1744074342210,82.74,79017.6956,76.2,-0.07316,3e-05,8.68835]
[1744074344591,82.74,79017.6956,76.2,-0.07316,3e-05,8.68853]
[1744074346235,82.74,79005.4867,76.2,-0.07349,3e-05,8.71717]
[1744074351278,82.76,79016.6914,76.2,-0.07322,3e-05,8.6941]
[1744074353724,82.77,79015.5909,76.2,-0.07328,3e-05,8.69927]
[1744074354299,82.77,79015.5909,76.2,-0.0733,3e-05,8.70053]
[1744074359330,82.75,79015.5155,76.2,-0.07325,3e-05,8.69615]
[1744074364858,82.72,79012.4302,76.2,-0.07325,3e-05,8.69604]
[1744074366269,82.72,79012.4302,76.2,-0.07325,3e-05,8.69583]
[1744074366280,82.72,79012.4302,76.2,-0.07325,3e-05,8.69583]
[1744074366296,82.72,79012.4302,76.2,-0.07324,3e-05,8.6956]
[1744074368065,82.72,79012.4302,76.2,-0.07324,3e-05,8.69554]
[1744074368122,82.72,79012.4302,76.2,-0.07324,3e-05,8.69546]
[1744074369342,82.71,78988.4095,76.2,-0.07389,3e-05,8.75126]
[1744074374347,82.71,78993.1698,76.2,-0.07375,3e-05,8.73889]
[1744074378352,82.7,79006.2542,76.2,-0.07338,3e-05,8.70748]
[1744074380353,82.7,79023.0443,76.2,-0.07293,3e-05,8.66802]
[1744074385358,82.69,79034.7752,76.2,-0.07258,3e-05,8.63755]
[1744074386456,82.68,79034.7752,76.2,-0.07257,3e-05,8.63644]
[1744074392365,82.66,79036.1865,76.2,-0.07244,3e-05,8.62352]
[1744074397370,82.64,79046.4834,76.2,-0.07213,3e-05,8.59685]
[1744074402375,82.64,79049.6959,76.2,-0.07205,3e-05,8.58926]
[1744074407380,82.64,79049.9215,76.2,-0.07204,3e-05,8.58825]
[1744074409512,82.64,79049.2036,76.2,-0.07205,3e-05,8.58966]
[1744074413386,82.63,79037.5561,76.2,-0.07235,3e-05,8.61546]
[1744074416748,82.63,79009.5816,76.2,-0.07308,3e-05,8.67945]
[1744074421783,82.62,79005.2932,76.2,-0.07319,3e-05,8.6886]
[1744074425811,82.62,79024.3432,76.2,-0.07267,3e-05,8.64312]
[1744074430848,82.62,79015.403,76.2,-0.0729,3e-05,8.66342]
[1744074435883,82.61,79010.6507,76.2,-0.07302,3e-05,8.67378]
[1744074440918,82.61,78999.6083,76.2,-0.07331,3e-05,8.69871]
[1744074441817,82.61,78999.6083,76.2,-0.07331,3e-05,8.69871]
[1744074442278,82.61,78999.6083,76.2,-0.07331,3e-05,8.69871]
[1744074442381,82.61,78999.6083,76.2,-0.07331,3e-05,8.69871]
[1744074444947,82.61,78947.3507,76.2,-0.07473,3e-05,8.82101]
[1744074446963,82.61,78959.2463,76.2,-0.0744,3e-05,8.79314]
[1744074447490,82.61,78959.2463,76.2,-0.0744,3e-05,8.79314]
[1744074453057,82.61,78950.8788,76.2,-0.0746,3e-05,8.80882]
[1744074457033,82.61,78927.3504,76.2,-0.07524,3e-05,8.86401]
[1744074457637,82.61,78927.3504,76.2,-0.07524,3e-05,8.86401]
[1744074458040,82.61,78927.3504,76.2,-0.07524,3e-05,8.86393]
[1744074463075,82.6,78938.3617,76.2,-0.07493,3e-05,8.83681]
[1744074464394,82.6,78938.3617,76.2,-0.07493,3e-05,8.83681]
[1744074464403,82.6,78938.3617,76.2,-0.07493,3e-05,8.83681]
[1744074464444,82.6,78946.6182,76.2,-0.0747,3e-05,8.8172]
[1744074464800,82.6,78946.6182,76.2,-0.0747,3e-05,8.8172]
[1744074466450,82.6,78937.9182,76.2,-0.07493,3e-05,8.83713]
[1744074466463,82.6,78937.9182,76.2,-0.07493,3e-05,8.83713]
[1744074467103,82.6,78937.9182,76.2,-0.07493,3e-05,8.83712]
[1744074470512,82.6,78941.7178,76.2,-0.07483,3e-05,8.82819]
[1744074471257,82.6,78941.7178,76.2,-0.07483,3e-05,8.82819]
[1744074471274,82.6,78941.7178,76.2,-0.07483,3e-05,8.82819]
[1744074472550,82.6,78945.1764,76.2,-0.07473,3e-05,8.81989]
[1744074473145,82.6,78945.1764,76.2,-0.07473,3e-05,8.81971]
[1744074475664,82.59,78943.6838,76.2,-0.07477,3e-05,8.82286]
[1744074476649,82.59,78943.6838,76.2,-0.07476,3e-05,8.82268]
[1744074476675,82.59,78943.6838,76.2,-0.07476,3e-05,8.82268]
[1744074477173,82.59,78943.6838,76.2,-0.07476,3e-05,8.8225]
[1744074481835,82.59,78943.6012,76.2,-0.07476,3e-05,8.82272]
[1744074482208,82.59,78943.6012,76.2,-0.07476,3e-05,8.82273]
[1744074483593,82.59,78943.6012,76.2,-0.07476,3e-05,8.82258]
[1744074483606,82.59,78943.6012,76.2,-0.07476,3e-05,8.82258]
[1744074484222,82.59,78943.6012,76.2,-0.07476,3e-05,8.8226]
[1744074484930,82.59,78943.6012,76.2,-0.07476,3e-05,8.8226]
[1744074485229,82.59,78943.6012,76.2,-0.07476,3e-05,8.82258]
[1744074486897,82.59,78938.5503,76.2,-0.0749,3e-05,8.83427]
[1744074486903,82.59,78938.5503,76.2,-0.0749,3e-05,8.83427]
[1744074487244,82.59,78938.5503,76.2,-0.0749,3e-05,8.8341]
[1744074491117,82.59,78946.732,76.2,-0.07467,3e-05,8.81487]
[1744074491471,82.59,78936.4467,76.2,-0.07495,3e-05,8.83906]
[1744074494293,82.59,78922.4224,76.2,-0.07534,3e-05,8.87251]
[1744074496307,82.59,78937.6684,76.2,-0.07493,3e-05,8.83689]
[1744074501342,82.6,78936.3858,76.2,-0.07497,3e-05,8.84074]
[1744074502361,82.6,78936.3858,76.2,-0.07497,3e-05,8.84074]
[1744074502423,82.6,78936.3858,76.2,-0.07497,3e-05,8.84087]
[1744074507212,82.6,78940.3288,76.2,-0.07487,3e-05,8.8315]
[1744074507488,82.6,78958.1788,76.2,-0.07438,3e-05,8.7896]
[1744074507636,82.6,78958.1788,76.2,-0.07438,3e-05,8.7896]
[1744074509398,82.6,78982.0814,76.2,-0.07373,3e-05,8.73353]
[1744074510405,82.6,78996.0205,76.2,-0.07335,3e-05,8.701]
[1744074511412,82.6,79009.4483,76.2,-0.07296,3e-05,8.66576]
[1744074516447,82.6,79004.6813,76.2,-0.07309,3e-05,8.67706]
[1744074521483,82.6,79006.6921,76.2,-0.07304,3e-05,8.67256]
[1744074526514,82.6,79009.3129,76.2,-0.07297,3e-05,8.6666]
[1744074531519,82.61,79017.4432,76.2,-0.07277,3e-05,8.64871]
[1744074536524,82.62,79020.2531,76.2,-0.07272,3e-05,8.64475]
[1744074541529,82.64,79031.3369,76.2,-0.07248,3e-05,8.62459]
[1744074543531,82.66,79043.7164,76.2,-0.07219,3e-05,8.59881]
[1744074548536,82.69,79041.7849,76.2,-0.07232,3e-05,8.61084]
[1744074550631,82.71,79041.0971,76.2,-0.07237,3e-05,8.61495]
[1744074551064,82.71,79041.0971,76.2,-0.07237,3e-05,8.61495]
[1744074553541,82.72,79019.8758,76.2,-0.07297,3e-05,8.66764]
[1744074556544,82.75,79032.1657,76.2,-0.0727,3e-05,8.64394]
[1744074557657,82.75,79033.1909,76.2,-0.07269,3e-05,8.64326]
[1744074558300,82.75,79033.1909,76.2,-0.07269,3e-05,8.64326]
[1744074558414,82.75,79033.1909,76.2,-0.07269,3e-05,8.64326]
[1744074558802,82.76,79033.1909,76.2,-0.07271,3e-05,8.6449]
[1744074559514,82.76,79033.1909,76.2,-0.07271,3e-05,8.64544]
[1744074564552,82.74,79038.2212,76.2,-0.07252,3e-05,8.62867]
[1744074569557,82.72,79031.9286,76.2,-0.07264,3e-05,8.63863]
[1744074570688,82.71,79031.9286,76.2,-0.07263,3e-05,8.63774]
[1744074573561,82.7,79046.6363,76.2,-0.07219,3e-05,8.59778]
[1744074578885,82.69,79040.291,76.2,-0.07233,3e-05,8.60989]
[1744074584575,82.69,79062.0839,76.2,-0.07174,3e-05,8.55819]
[1744074587579,82.69,79077.6299,76.2,-0.07133,3e-05,8.52249]
[1744074587973,82.69,79077.6299,76.2,-0.07133,3e-05,8.52249]
[1744074588825,82.69,79077.6299,76.2,-0.07133,3e-05,8.52258]
[1744074589028,82.69,79077.6299,76.2,-0.07133,3e-05,8.52258]
[1744074589580,82.69,79087.7841,76.2,-0.07106,3e-05,8.49929]
[1744074590303,82.69,79087.7841,76.2,-0.07106,3e-05,8.49929]
[1744074590700,82.69,79087.7841,76.2,-0.07106,3e-05,8.49925]
[1744074591582,82.69,79117.7453,76.2,-0.07028,3e-05,8.4304]
[1744074596011,82.69,79132.7908,76.2,-0.06989,3e-05,8.39628]
[1744074601046,82.7,79129.5085,76.2,-0.07001,3e-05,8.40665]
[1744074601629,82.7,79129.5085,76.2,-0.07001,3e-05,8.40665]
[1744074601659,82.7,79129.5085,76.2,-0.07001,3e-05,8.40665]
[1744074602053,82.7,79129.5085,76.2,-0.07,3e-05,8.40542]
[1744074607088,82.67,79133.5723,76.2,-0.06983,3e-05,8.39074]
[1744074612123,82.65,79133.8805,76.2,-0.06977,3e-05,8.38514]
[1744074617162,82.63,79136.3096,76.2,-0.06966,3e-05,8.37549]
[1744074622197,82.61,79136.6513,76.2,-0.06962,3e-05,8.37147]
[1744074623162,82.61,79136.6513,76.2,-0.06962,3e-05,8.37147]
[1744074627232,82.62,79166.0749,76.2,-0.06887,3e-05,8.30481]
[1744074631761,82.63,79168.164,76.2,-0.06881,3e-05,8.29804]
[1744074636296,82.65,79185.3994,76.2,-0.06842,3e-05,8.26358]
[1744074641331,82.68,79196.4463,76.2,-0.06821,3e-05,8.24525]
[1744074643391,82.69,79196.6963,76.2,-0.06822,3e-05,8.24593]
[1744074649386,82.72,79206.8222,76.2,-0.06805,3e-05,8.23113]
[1744074651019,82.74,79206.8222,76.2,-0.06808,3e-05,8.23432]
[1744074656436,82.8,79212.1836,76.2,-0.06809,3e-05,8.2359]
[1744074657154,82.8,79212.1836,76.2,-0.06809,3e-05,8.2359]
[1744074657443,82.82,79212.1836,76.2,-0.06812,3e-05,8.23822]
[1744074658094,82.82,79212.1836,76.2,-0.06812,3e-05,8.23822]
[1744074658451,82.81,79212.1836,76.2,-0.06811,3e-05,8.23755]
[1744074659197,82.81,79212.1836,76.2,-0.06811,3e-05,8.23755]
[1744074659435,82.81,79212.1836,76.2,-0.06811,3e-05,8.23755]
[1744074659452,82.81,79212.1836,76.2,-0.06811,3e-05,8.23755]
[1744074661718,82.83,79211.7475,76.2,-0.06817,3e-05,8.2429]
[1744074663486,82.85,79195.486,76.2,-0.06863,3e-05,8.28435]
[1744074664237,82.85,79195.486,76.2,-0.06863,3e-05,8.28435]
[1744074664492,82.86,79195.486,76.2,-0.06865,3e-05,8.28629]
[1744074666506,82.89,79181.1069,76.2,-0.06907,3e-05,8.3242]
[1744074669481,82.91,79170.9667,76.2,-0.06938,3e-05,8.35171]
[1744074669527,82.92,79170.9667,76.2,-0.0694,3e-05,8.3538]
[1744074674688,82.92,79161.465,76.2,-0.06964,3e-05,8.37504]
[1744074680604,82.89,79164.1485,76.2,-0.06951,3e-05,8.36331]
[1744074685639,82.88,79162.8463,76.2,-0.06951,3e-05,8.36311]
[1744074690674,82.87,79162.7836,76.2,-0.0695,3e-05,8.36219]
[1744074695709,82.87,79156.5749,76.2,-0.06963,3e-05,8.37197]
[1744074700737,82.87,79160.2397,76.2,-0.06953,3e-05,8.36322]
[1744074705745,82.87,79154.0658,76.2,-0.06969,3e-05,8.37684]
[1744074709749,82.86,79168.567,76.2,-0.0693,3e-05,8.34308]
[1744074711751,82.86,79182.5699,76.2,-0.06895,3e-05,8.31127]
[1744074713753,82.86,79166.8125,76.2,-0.06935,3e-05,8.34714]
[1744074718758,82.86,79157.4147,76.2,-0.06959,3e-05,8.36816]
[1744074723763,82.86,79172.3879,76.2,-0.0692,3e-05,8.33372]
[1744074724627,82.86,79172.3879,76.2,-0.0692,3e-05,8.33372]
[1744074724723,82.86,79172.3879,76.2,-0.0692,3e-05,8.33372]
[1744074725728,82.86,79172.3879,76.2,-0.0692,3e-05,8.33375]
[1744074725765,82.86,79190.869,76.2,-0.06873,3e-05,8.29194]
[1744074727767,82.85,79204.2944,76.2,-0.06836,3e-05,8.25901]
[1744074732200,82.83,79201.6356,76.2,-0.06839,3e-05,8.26125]
[1744074737777,82.8,79203.3917,76.2,-0.06828,3e-05,8.25121]
[1744074740064,82.79,79215.7249,76.2,-0.06795,3e-05,8.2216]
[1744074744161,82.79,79220.3574,76.2,-0.06783,3e-05,8.21106]
[1744074745056,82.79,79220.3574,76.2,-0.06783,3e-05,8.21085]
[1744074745810,82.79,79220.3574,76.2,-0.06783,3e-05,8.21085]
[1744074748079,82.79,79232.4762,76.2,-0.06752,3e-05,8.18315]
[1744074748832,82.79,79232.4762,76.2,-0.06752,3e-05,8.18315]
[1744074749003,82.79,79232.4762,76.2,-0.06752,3e-05,8.18315]
[1744074750093,82.79,79254.9502,76.2,-0.06695,2e-05,8.1322]
[1744074752107,82.79,79235.3385,76.2,-0.06741,3e-05,8.17206]
[1744074757117,82.77,79229.5542,76.2,-0.06753,3e-05,8.18267]
[1744074761121,82.74,79216.2296,76.2,-0.06779,3e-05,8.20596]
[1744074762195,82.73,79214.9,76.2,-0.0678,3e-05,8.20669]
[1744074765350,82.72,79201.3993,76.2,-0.06811,3e-05,8.23454]
[1744074765752,82.72,79201.3993,76.2,-0.06811,3e-05,8.23425]
[1744074767128,82.72,79175.3939,76.2,-0.06878,3e-05,8.29352]
[1744074769032,82.72,79164.062,76.2,-0.06907,3e-05,8.31936]
[1744074769214,82.72,79164.7072,76.2,-0.06905,3e-05,8.31796]
[1744074769366,82.72,79164.7072,76.2,-0.06905,3e-05,8.31796]
[1744074769369,82.72,79164.7072,76.2,-0.06905,3e-05,8.31796]
[1744074770549,82.72,79164.7072,76.2,-0.06905,3e-05,8.31796]
[1744074771132,82.72,79183.9588,76.2,-0.06856,3e-05,8.27436]
[1744074775104,82.72,79182.4371,76.2,-0.0686,3e-05,8.278]
[1744074780047,82.72,79173.1521,76.2,-0.06884,3e-05,8.29939]
[1744074780127,82.72,79173.1521,76.2,-0.06884,3e-05,8.29948]
[1744074781173,82.72,79170.8739,76.2,-0.0689,3e-05,8.30466]
[1744074781843,82.72,79170.8739,76.2,-0.0689,3e-05,8.30466]
[1744074781986,82.72,79170.8739,76.2,-0.0689,3e-05,8.30466]
[1744074781997,82.72,79170.8739,76.2,-0.0689,3e-05,8.30466]
[1744074782144,82.71,79168.7713,76.2,-0.06894,3e-05,8.30755]
[1744074782488,82.71,79168.7713,76.2,-0.06894,3e-05,8.30755]
[1744074783145,82.72,79147.7756,76.2,-0.06948,3e-05,8.35561]
[1744074788150,82.72,79154.0488,76.2,-0.06933,3e-05,8.3425]
[1744074792028,82.72,79143.9031,76.2,-0.0696,3e-05,8.36632]
[1744074794376,82.73,79154.1706,76.2,-0.06934,3e-05,8.34359]
[1744074795157,82.73,79156.8014,76.2,-0.06927,3e-05,8.33757]
[1744074800162,82.73,79165.9975,76.2,-0.06904,3e-05,8.31666]
[1744074802030,82.73,79165.9975,76.2,-0.06904,3e-05,8.31666]
[1744074803165,82.73,79188.9545,76.2,-0.06845,3e-05,8.26463]
[1744074808170,82.73,79195.9784,76.2,-0.06828,3e-05,8.24929]
[1744074808884,82.73,79195.9784,76.2,-0.06828,3e-05,8.24929]
[1744074813372,82.74,79198.6407,76.2,-0.0682,3e-05,8.24136]
[1744074814273,82.74,79197.6289,76.2,-0.06823,3e-05,8.24378]
[1744074814551,82.74,79197.6289,76.2,-0.06823,3e-05,8.24378]
[1744074818642,82.73,79199.2081,76.2,-0.06816,3e-05,8.23743]
[1744074818713,82.73,79199.2081,76.2,-0.06816,3e-05,8.23743]
[1744074819181,82.73,79194.5232,76.2,-0.06829,3e-05,8.2492]
[1744074820999,82.74,79185.196,76.2,-0.06854,3e-05,8.27116]
[1744074821183,82.74,79182.1986,76.2,-0.06862,3e-05,8.27864]
[1744074824186,82.73,79196.1389,76.2,-0.06824,3e-05,8.24434]
[1744074825127,82.73,79196.1389,76.2,-0.06824,3e-05,8.24434]
[1744074825156,82.73,79196.1389,76.2,-0.06824,3e-05,8.24434]
[1744074825173,82.73,79196.1389,76.2,-0.06824,3e-05,8.24434]
[1744074826045,82.73,79196.1389,76.2,-0.06824,3e-05,8.24434]
[1744074826189,82.73,79190.9736,76.2,-0.06837,3e-05,8.25623]
[1744074831195,82.72,79213.2205,76.2,-0.06778,3e-05,8.20339]
[1744074836200,82.71,79195.1353,76.2,-0.06822,3e-05,8.24212]
[1744074837407,82.7,79195.0449,76.2,-0.06821,3e-05,8.24164]
[1744074837416,82.7,79195.0449,76.2,-0.06821,3e-05,8.24164]
[1744074838202,82.71,79195.3532,76.2,-0.06822,3e-05,8.24224]
[1744074840854,82.72,79192.7197,76.2,-0.06831,3e-05,8.25057]
[1744074841205,82.72,79191.701,76.2,-0.06833,3e-05,8.25202]
[1744074846210,82.7,79197.2585,76.2,-0.06815,3e-05,8.23641]
[1744074851215,82.69,79199.9056,76.2,-0.06806,3e-05,8.22768]
[1744074854707,82.69,79206.7463,76.2,-0.06788,3e-05,8.21162]
[1744074854788,82.69,79206.7463,76.2,-0.06788,3e-05,8.21162]
[1744074854836,82.69,79206.7463,76.2,-0.06788,3e-05,8.21162]
[1744074855909,82.69,79206.7463,76.2,-0.06788,3e-05,8.21162]
[1744074856220,82.69,79182.1152,76.2,-0.06852,3e-05,8.26919]
[1744074858817,82.7,79177.7983,76.2,-0.06864,3e-05,8.27971]
[1744074859223,82.7,79178.7736,76.2,-0.06862,3e-05,8.27785]
[1744074860039,82.7,79178.7736,76.2,-0.06862,3e-05,8.27785]
[1744074860078,82.7,79178.7736,76.2,-0.06862,3e-05,8.27785]
[1744074861227,82.7,79190.623,76.2,-0.06832,3e-05,8.25143]
[1744074866232,82.73,79198.9617,76.2,-0.06817,3e-05,8.23788]
[1744074869241,82.75,79195.3887,76.2,-0.0683,3e-05,8.24975]
[1744074873987,82.76,79185.3266,76.2,-0.06856,3e-05,8.27181]
[1744074877653,82.8,79193.009,76.2,-0.06845,3e-05,8.26195]
[1744074878244,82.79,79195.2729,76.2,-0.06838,3e-05,8.25583]
[1744074879456,82.79,79200.6237,76.2,-0.06823,3e-05,8.24293]
[1744074879475,82.79,79200.6237,76.2,-0.06823,3e-05,8.24293]
[1744074880246,82.79,79193.1033,76.2,-0.06843,3e-05,8.26087]
[1744074885251,82.81,79191.557,76.2,-0.06851,3e-05,8.26783]
[1744074890256,82.83,79189.0618,76.2,-0.06861,3e-05,8.27709]
[1744074895261,82.84,79188.5981,76.2,-0.06866,3e-05,8.28111]
[1744074900266,82.85,79190.2121,76.2,-0.06864,3e-05,8.28009]
[1744074904272,82.87,79206.8582,76.2,-0.06825,3e-05,8.24544]
[1744074908205,82.88,79212.4888,76.2,-0.06815,3e-05,8.23625]
[1744074908215,82.88,79212.4888,76.2,-0.06815,3e-05,8.23625]
[1744074910277,82.88,79225.0626,76.2,-0.06783,3e-05,8.20818]
[1744074916273,82.87,79222.2642,76.2,-0.06788,3e-05,8.21214]
[1744074917180,82.87,79222.2642,76.2,-0.06788,3e-05,8.21214]
[1744074917398,82.87,79222.2642,76.2,-0.06787,3e-05,8.21177]
[1744074920291,82.88,79245.9924,76.2,-0.06729,3e-05,8.15977]
[1744074923305,82.89,79245.2848,76.2,-0.06734,3e-05,8.16386]
[1744074924295,82.89,79235.2685,76.2,-0.0676,3e-05,8.18724]
[1744074925296,82.9,79212.5594,76.2,-0.06818,3e-05,8.23943]
[1744074925626,82.9,79212.5594,76.2,-0.06818,3e-05,8.23943]
[1744074931652,82.9,79201.0842,76.2,-0.06848,3e-05,8.26574]
[1744074931741,82.9,79201.0842,76.2,-0.06845,3e-05,8.26188]
[1744074932780,82.9,79201.0842,76.2,-0.06845,3e-05,8.26188]
[1744074932799,82.9,79201.0842,76.2,-0.06845,3e-05,8.26188]
[1744074932828,82.9,79201.0842,76.2,-0.06845,3e-05,8.26174]
[1744074933388,82.9,79201.0842,76.2,-0.06845,3e-05,8.26174]
[1744074933552,82.9,79201.0842,76.2,-0.06845,3e-05,8.26174]
[1744074935928,82.9,79201.0842,76.2,-0.06845,3e-05,8.2618]
[1744074935997,82.9,79201.0842,76.2,-0.06845,3e-05,8.2618]
[1744074936089,82.9,79201.0842,76.2,-0.06845,3e-05,8.2618]
[1744074936308,82.9,79139.9821,76.2,-0.07002,3e-05,8.40084]
[1744074940828,82.9,79128.8829,76.2,-0.07031,3e-05,8.42653]
[1744074943315,82.9,79084.1999,76.2,-0.07148,3e-05,8.52915]
[1744074949321,82.9,79092.7579,76.2,-0.07126,3e-05,8.5097]
[1744074954557,82.92,79106.0106,76.2,-0.07093,3e-05,8.48156]
[1744074958525,82.92,79102.9526,76.2,-0.07102,3e-05,8.48952]
[1744074958585,82.92,79102.9526,76.2,-0.07103,3e-05,8.48989]
[1744074963621,82.87,79095.325,76.2,-0.0711,3e-05,8.4957]
[1744074968656,82.84,79076.4628,76.2,-0.07153,3e-05,8.53292]
[1744074972684,82.83,79061.1613,76.2,-0.07192,3e-05,8.56674]
[1744074976394,82.82,79060.9179,76.2,-0.07191,3e-05,8.5661]
[1744074980744,82.81,79049.1327,76.2,-0.0722,3e-05,8.59123]
[1744074985627,82.77,79049.1027,76.2,-0.07209,3e-05,8.58153]
[1744074986460,82.76,79049.1027,76.2,-0.07209,3e-05,8.58099]
[1744074987794,82.76,79009.4192,76.2,-0.07313,3e-05,8.67197]
[1744074992830,82.75,79009.3805,76.2,-0.07308,3e-05,8.66535]
[1744074995851,82.74,79036.3756,76.2,-0.07234,3e-05,8.60129]
[1744075000886,82.73,79041.879,76.2,-0.07217,3e-05,8.5864]
[1744075003395,82.73,79039.209,76.2,-0.07223,3e-05,8.59177]
[1744075005921,82.72,79064.3694,76.2,-0.07155,3e-05,8.53249]
[1744075011047,82.71,79060.2261,76.2,-0.07165,3e-05,8.54067]
[1744075012970,82.71,79044.5024,76.2,-0.07205,3e-05,8.57586]
[1744075016237,82.69,79042.7993,76.2,-0.07205,3e-05,8.57533]
[1744075020024,82.63,79028.3421,76.2,-0.07229,3e-05,8.59597]
[1744075025194,82.62,79039.3201,76.2,-0.07198,3e-05,8.56883]
[1744075027070,82.61,79051.7318,76.2,-0.07164,3e-05,8.53907]
[1744075032106,82.61,79059.1223,76.2,-0.07142,3e-05,8.52033]
[1744075037141,82.6,79058.0147,76.2,-0.07144,3e-05,8.52138]
[1744075041170,82.59,79044.5578,76.2,-0.07178,3e-05,8.55115]
[1744075046205,82.58,79055.7519,76.2,-0.07146,3e-05,8.52364]
[1744075051244,82.58,79061.6241,76.2,-0.07126,3e-05,8.50467]
[1744075053258,82.58,79080.0269,76.2,-0.07078,3e-05,8.46181]
[1744075058295,82.55,79083.3065,76.2,-0.07064,3e-05,8.44975]
[1744075063330,82.53,79081.6544,76.2,-0.07062,3e-05,8.44749]
[1744075066351,82.52,79097.8921,76.2,-0.07019,3e-05,8.40972]
[1744075071036,82.52,79092.5055,76.2,-0.07031,3e-05,8.42029]
[1744075076421,82.49,79102.6496,76.2,-0.06998,3e-05,8.39123]
[1744075081456,82.49,79104.826,76.2,-0.06992,3e-05,8.38583]
[1744075083054,82.49,79103.2278,76.2,-0.06996,3e-05,8.3894]
[1744075085467,82.47,79078.6062,76.2,-0.07058,3e-05,8.44353]
[1744075090472,82.47,79081.4255,76.2,-0.0705,3e-05,8.43624]
[1744075093057,82.47,79079.1751,76.2,-0.07055,3e-05,8.44109]
[1744075097479,82.47,79095.8494,76.2,-0.07011,3e-05,8.40194]
[1744075102484,82.46,79099.3919,76.2,-0.07001,3e-05,8.3933]
[1744075103453,82.46,79099.3919,76.2,-0.07001,3e-05,8.3933]
[1744075103696,82.46,79099.3919,76.2,-0.07001,3e-05,8.39321]
[1744075109491,82.46,79106.5584,76.2,-0.06982,3e-05,8.37683]
[1744075111270,82.46,79107.4793,76.2,-0.0698,3e-05,8.37477]
[1744075113495,82.46,79128.9713,76.2,-0.06922,3e-05,8.32189]
[1744075118530,82.47,79121.1862,76.2,-0.06942,3e-05,8.34029]
[1744075120581,82.47,79116.2833,76.2,-0.06955,3e-05,8.35169]
[1744075120751,82.47,79116.2833,76.2,-0.06955,3e-05,8.35181]
[1744075125968,82.47,79125.4709,76.2,-0.06931,3e-05,8.33026]
[1744075126508,82.47,79208.9426,76.2,-0.06718,3e-05,8.14067]
[1744075131513,82.47,79208.5987,76.2,-0.0672,3e-05,8.14194]
[1744075133206,82.47,79207.0509,76.2,-0.06724,3e-05,8.14553]
[1744075133466,82.47,79207.0509,76.2,-0.06724,3e-05,8.14553]
[1744075133487,82.47,79207.0509,76.2,-0.06724,3e-05,8.14567]
[1744075134516,82.47,79222.7979,76.2,-0.06684,3e-05,8.11008]
[1744075139521,82.47,79221.9113,76.2,-0.06686,3e-05,8.11131]
[1744075144399,82.45,79214.2868,76.2,-0.06702,3e-05,8.12602]
[1744075149531,82.43,79201.2399,76.2,-0.06729,3e-05,8.15021]
[1744075154539,82.41,79214.8653,76.2,-0.0669,3e-05,8.11512]
[1744075159544,82.4,79219.1977,76.2,-0.06678,3e-05,8.10353]
[1744075163548,82.39,79205.3979,76.2,-0.0671,3e-05,8.13302]
[1744075165550,82.38,79189.9843,76.2,-0.06747,3e-05,8.16533]
[1744075170555,82.35,79184.4393,76.2,-0.06754,3e-05,8.17128]
[1744075176146,82.32,79181.1065,76.2,-0.06753,3e-05,8.16922]
[1744075181205,82.3,79188.05,76.2,-0.06731,3e-05,8.14915]
[1744075187224,82.28,79192.4939,76.2,-0.06714,3e-05,8.13335]
[1744075192261,82.26,79183.3995,76.2,-0.06732,3e-05,8.14993]
[1744075197296,82.24,79181.8072,76.2,-0.06734,3e-05,8.15108]
[1744075202331,82.23,79182.5002,76.2,-0.06728,3e-05,8.14596]
[1744075204501,82.23,79182.5002,76.2,-0.06728,3e-05,8.14586]
[1744075206591,82.22,79207.1669,76.2,-0.06665,3e-05,8.08901]
[1744075212597,82.22,79184.5198,76.2,-0.06721,3e-05,8.13994]
[1744075218605,82.22,79184.7063,76.2,-0.0672,3e-05,8.139]
[1744075221608,82.21,79202.8117,76.2,-0.06674,3e-05,8.09698]
[1744075224796,82.22,79209.1185,76.2,-0.06658,3e-05,8.08312]
[1744075232546,82.22,79203.216,76.2,-0.06671,3e-05,8.09286]
[1744075233620,82.22,79219.6125,76.2,-0.06629,3e-05,8.05592]
[1744075234800,82.22,79219.6125,76.2,-0.06629,3e-05,8.05592]
[1744075239595,82.22,79176.9315,76.2,-0.06737,3e-05,8.15202]
[1744075244630,82.21,79176.4928,76.2,-0.06737,3e-05,8.15254]
[1744075245634,82.21,79190.1041,76.2,-0.06703,3e-05,8.12164]
[1744075246795,82.21,79190.1041,76.2,-0.06703,3e-05,8.12164]
[1744075252429,82.21,79205.3179,76.2,-0.06664,3e-05,8.08716]
[1744075258447,82.21,79203.39,76.2,-0.06668,3e-05,8.09085]
[1744075258832,82.21,79203.39,76.2,-0.06668,3e-05,8.09085]
[1744075261650,82.21,79247.3275,76.2,-0.06559,2e-05,7.992]
[1744075264509,82.21,79247.9238,76.2,-0.06558,2e-05,7.99096]
[1744075268573,82.22,79258.4167,76.2,-0.06532,2e-05,7.96829]
[1744075273663,82.22,79261.9197,76.2,-0.06526,2e-05,7.96235]
[1744075274675,82.22,79261.9197,76.2,-0.06526,2e-05,7.96235]
[1744075275666,82.23,79272.2382,76.2,-0.06501,2e-05,7.93992]
[1744075280857,82.23,79282.4599,76.2,-0.06476,2e-05,7.9174]
[1744075280888,82.23,79282.4599,76.2,-0.06476,2e-05,7.91745]
[1744075283909,82.23,79265.8643,76.2,-0.06518,2e-05,7.95547]
[1744075284806,82.23,79265.8643,76.2,-0.06518,2e-05,7.95547]
[1744075284916,82.23,79265.8643,76.2,-0.06518,2e-05,7.95576]
[1744075286788,82.24,79260.5294,76.2,-0.06532,2e-05,7.96809]
[1744075286930,82.24,79260.5294,76.2,-0.06532,2e-05,7.9685]
[1744075291965,82.24,79260.4828,76.2,-0.06531,2e-05,7.96572]
[1744075297604,82.25,79269.1729,76.2,-0.0651,2e-05,7.94715]
[1744075303042,82.25,79256.5158,76.2,-0.06543,2e-05,7.97686]
[1744075308077,82.26,79263.8562,76.2,-0.06526,2e-05,7.96136]
[1744075313112,82.26,79266.3465,76.2,-0.06521,2e-05,7.95683]
[1744075318147,82.27,79268.7203,76.2,-0.06516,2e-05,7.95256]
[1744075323182,82.27,79274.6687,76.2,-0.06503,2e-05,7.94039]
[1744075328217,82.28,79277.1831,76.2,-0.06498,2e-05,7.93593]
[1744075332721,82.28,79273.8081,76.2,-0.06507,2e-05,7.94413]
[1744075332842,82.28,79272.3189,76.2,-0.0651,2e-05,7.94768]
[1744075333252,82.28,79272.3189,76.2,-0.06511,2e-05,7.9479]
[1744075335267,82.28,79285.7158,76.2,-0.06478,2e-05,7.91814]
[1744075340307,82.29,79296.0277,76.2,-0.06453,2e-05,7.89561]
[1744075345340,82.29,79297.2413,76.2,-0.06451,2e-05,7.89335]
[1744075349368,82.29,79309.6377,76.2,-0.06421,2e-05,7.86633]
[1744075353085,82.29,79312.7006,76.2,-0.06411,2e-05,7.8563]
[1744075353108,82.29,79312.7006,76.2,-0.06411,2e-05,7.8563]
[1744075353396,82.29,79312.7006,76.2,-0.06411,2e-05,7.8563]
[1744075358756,82.38,79311.4927,76.2,-0.06432,2e-05,7.87628]
[1744075359390,82.38,79311.4927,76.2,-0.06432,2e-05,7.87628]
[1744075365480,82.39,79310.2553,76.2,-0.06437,2e-05,7.88094]
[1744075370515,82.46,79309.9993,76.2,-0.06454,2e-05,7.89647]
[1744075375387,82.51,79310.7856,76.2,-0.06464,2e-05,7.90578]
[1744075377088,82.53,79307.6753,76.2,-0.06476,2e-05,7.91759]
[1744075377564,82.54,79307.6753,76.2,-0.06479,2e-05,7.91992]
[1744075382599,82.55,79307.1354,76.2,-0.06482,2e-05,7.92259]
[1744075387635,82.56,79311.8997,76.2,-0.06473,2e-05,7.91477]
[1744075388786,82.56,79346.7554,76.2,-0.06388,2e-05,7.83773]
[1744075392670,82.57,79361.2521,76.2,-0.06354,2e-05,7.80653]
[1744075395118,82.57,79360.726,76.2,-0.06356,2e-05,7.80812]
[1744075395691,82.57,79360.726,76.2,-0.06356,2e-05,7.80833]
[1744075397006,82.57,79360.6046,76.2,-0.06356,2e-05,7.80855]
[1744075397460,82.57,79360.6046,76.2,-0.06356,2e-05,7.80855]
[1744075399719,82.58,79375.7735,76.2,-0.06321,2e-05,7.77626]
[1744075403397,82.58,79378.0549,76.2,-0.06317,2e-05,7.77263]
[1744075404281,82.58,79378.0549,76.2,-0.06318,2e-05,7.77318]
[1744075408785,82.6,79390.264,76.2,-0.06291,2e-05,7.74862]
[1744075412395,82.6,79398.3669,76.2,-0.06269,2e-05,7.72739]
[1744075413814,82.6,79411.1364,76.2,-0.06239,2e-05,7.69976]
[1744075417515,82.62,79413.5093,76.2,-0.06237,2e-05,7.69817]
[1744075418067,82.62,79413.5093,76.2,-0.06239,2e-05,7.69977]
[1744075418074,82.62,79413.5093,76.2,-0.06239,2e-05,7.69977]
[1744075418168,82.63,79413.5093,76.2,-0.0624,2e-05,7.70134]
[1744075423889,82.62,79413.7332,76.2,-0.06237,2e-05,7.69797]
[1744075428233,82.61,79418.1896,76.2,-0.06225,2e-05,7.68741]
[1744075434751,82.61,79419.0311,76.2,-0.06222,2e-05,7.6842]
[1744075434777,82.61,79419.0311,76.2,-0.06222,2e-05,7.6842]
[1744075434835,82.61,79419.3051,76.2,-0.06221,2e-05,7.6834]
[1744075436090,82.6,79419.3051,76.2,-0.06221,2e-05,7.68322]
[1744075436156,82.61,79419.3051,76.2,-0.06223,2e-05,7.68489]
[1744075441366,82.6,79409.3623,76.2,-0.06244,2e-05,7.70439]
[1744075445048,82.6,79449.9774,76.2,-0.06149,2e-05,7.6162]
[1744075446888,82.6,79451.8021,76.2,-0.06144,2e-05,7.61234]
[1744075453104,82.61,79438.4834,76.2,-0.06178,2e-05,7.64319]
[1744075456951,82.62,79438.0471,76.2,-0.0618,2e-05,7.64528]
[1744075456990,82.62,79438.0471,76.2,-0.0618,2e-05,7.64528]
[1744075457132,82.62,79438.0471,76.2,-0.0618,2e-05,7.64558]
[1744075462327,82.66,79432.2277,76.2,-0.06203,2e-05,7.66711]
[1744075462761,82.66,79432.2277,76.2,-0.06203,2e-05,7.66732]
[1744075467869,82.68,79450.8369,76.2,-0.06162,2e-05,7.62956]
[1744075473247,82.69,79452.9087,76.2,-0.06158,2e-05,7.6247]
[1744075478284,82.71,79463.234,76.2,-0.06139,2e-05,7.60693]
[1744075483395,82.72,79463.234,76.2,-0.0614,2e-05,7.60844]
[1744075484326,82.74,79503.7625,76.2,-0.06051,2e-05,7.52571]
[1744075489361,82.77,79512.737,76.2,-0.06036,2e-05,7.51199]
[1744075494396,82.82,79498.8436,76.2,-0.06078,2e-05,7.55181]
[1744075499431,82.86,79497.3117,76.2,-0.0609,2e-05,7.56301]
[1744075504466,82.89,79500.5008,76.2,-0.06091,2e-05,7.56367]
[1744075506557,82.9,79499.5893,76.2,-0.06094,2e-05,7.56708]
[1744075506645,82.91,79499.5893,76.2,-0.06095,2e-05,7.56837]
[1744075509501,82.93,79479.8949,76.2,-0.06147,2e-05,7.6161]
[1744075513133,82.94,79469.6406,76.2,-0.06172,2e-05,7.63937]
[1744075513529,82.94,79469.6406,76.2,-0.06172,2e-05,7.63974]
[1744075517055,82.94,79474.5163,76.2,-0.06162,2e-05,7.63006]
[1744075517920,82.94,79462.772,76.2,-0.06189,2e-05,7.65547]
[1744075523599,82.95,79451.5179,76.2,-0.06217,2e-05,7.68177]
[1744075524561,82.95,79451.5179,76.2,-0.06217,2e-05,7.68177]
[1744075526475,82.95,79448.2084,76.2,-0.06226,2e-05,7.6894]
[1744075526605,82.95,79448.2084,76.2,-0.06226,2e-05,7.6894]
[1744075526620,82.95,79448.2084,76.2,-0.06226,2e-05,7.68954]
[1744075531655,82.95,79445.5138,76.2,-0.06229,2e-05,7.6912]
[1744075533763,82.95,79447.4029,76.2,-0.06225,2e-05,7.68704]
[1744075533864,82.95,79447.4029,76.2,-0.06225,2e-05,7.68698]
[1744075537187,82.95,79445.6759,76.2,-0.06229,2e-05,7.69157]
[1744075537697,82.96,79445.6759,76.2,-0.0623,2e-05,7.69184]
[1744075538935,82.96,79445.6759,76.2,-0.0623,2e-05,7.69184]
[1744075538942,82.96,79444.3755,76.2,-0.06233,2e-05,7.6946]
[1744075540124,82.96,79444.3755,76.2,-0.06233,2e-05,7.69452]
[1744075540720,82.96,79444.3755,76.2,-0.06233,2e-05,7.69477]
[1744075545949,82.94,79442.0509,76.2,-0.06235,2e-05,7.69694]
[1744075551800,82.94,79447.4323,76.2,-0.06222,2e-05,7.68496]
[1744075556835,82.94,79444.5409,76.2,-0.06229,2e-05,7.69096]
[1744075561870,82.94,79444.7361,76.2,-0.06228,2e-05,7.69023]
[1744075566905,82.94,79452.8966,76.2,-0.06209,2e-05,7.67235]
[1744075571942,82.94,79469.1082,76.2,-0.06171,2e-05,7.63728]
[1744075573956,82.94,79490.2722,76.2,-0.06122,2e-05,7.59173]
[1744075578983,82.94,79481.0324,76.2,-0.06144,2e-05,7.61268]
[1744075583988,82.96,79485.7907,76.2,-0.06137,2e-05,7.60599]
[1744075589284,82.97,79482.1493,76.2,-0.06147,2e-05,7.61534]
[1744075592084,82.99,79496.4868,76.2,-0.06115,2e-05,7.58438]
[1744075598002,83.01,79501.6206,76.2,-0.06109,2e-05,7.57929]
[1744075603161,83.04,79493.4997,76.2,-0.06133,2e-05,7.60204]
[1744075608422,83.06,79500.8424,76.2,-0.0612,2e-05,7.58994]
[1744075608455,83.06,79500.8424,76.2,-0.0612,2e-05,7.59008]
[1744075609203,83.06,79514.6954,76.2,-0.06088,2e-05,7.56021]
[1744075611217,83.06,79531.3904,76.2,-0.06049,2e-05,7.52431]
[1744075615900,83.06,79530.8973,76.2,-0.0605,2e-05,7.52526]
[1744075617259,83.05,79507.8717,76.2,-0.06102,2e-05,7.57281]
[1744075618266,83.05,79492.0989,76.2,-0.06138,2e-05,7.60665]
[1744075621290,83.03,79513.9483,76.2,-0.06085,2e-05,7.55693]
[1744075625900,83.03,79524.9258,76.2,-0.06059,2e-05,7.53271]
[1744075628344,83.02,79512.9626,76.2,-0.06083,2e-05,7.55546]
[1744075633379,83.01,79517.4478,76.2,-0.06071,2e-05,7.54404]
[1744075637407,82.99,79502.1414,76.2,-0.06102,2e-05,7.57288]
[1744075639887,82.98,79494.7492,76.2,-0.06118,2e-05,7.58754]
[1744075645464,82.97,79484.0057,76.2,-0.06139,2e-05,7.60696]
[1744075650499,82.96,79488.7001,76.2,-0.06126,2e-05,7.59483]
[1744075655534,82.95,79485.0054,76.2,-0.0613,2e-05,7.59708]
[1744075660569,82.94,79484.7759,76.2,-0.0613,2e-05,7.59686]
[1744075663591,82.94,79507.1042,76.2,-0.06077,2e-05,7.54795]
[1744075665754,82.94,79504.6964,76.2,-0.06083,2e-05,7.55302]
[1744075665775,82.94,79504.6964,76.2,-0.06083,2e-05,7.55302]
[1744075665958,82.94,79504.6964,76.2,-0.06083,2e-05,7.55291]
[1744075666330,82.94,79504.6964,76.2,-0.06083,2e-05,7.55291]
[1744075666632,82.94,79504.6964,76.2,-0.06083,2e-05,7.55291]
[1744075667063,82.94,79504.6964,76.2,-0.06083,2e-05,7.55291]
[1744075667095,82.94,79504.6964,76.2,-0.06083,2e-05,7.55291]
[1744075667098,82.94,79492.6522,76.2,-0.06111,2e-05,7.57886]
[1744075669100,82.95,79611.5537,76.2,-0.05841,2e-05,7.32656]
[1744075671102,82.95,79597.5551,76.2,-0.05874,2e-05,7.3574]
[1744075676107,82.97,79600.63,76.2,-0.0587,2e-05,7.35386]
[1744075681112,82.98,79612.9366,76.2,-0.05845,2e-05,7.33086]
[1744075686118,83.0,79601.3171,76.2,-0.05874,2e-05,7.35861]
[1744075687373,83.0,79596.9582,76.2,-0.05885,2e-05,7.36841]
[1744075689121,83.0,79578.2591,76.2,-0.05928,2e-05,7.40914]
[1744075694126,83.02,79576.9102,76.2,-0.05934,2e-05,7.41446]
[1744075697795,83.02,79566.3935,76.2,-0.05959,2e-05,7.43826]
[1744075703135,83.03,79561.8008,76.2,-0.05972,2e-05,7.45068]
[1744075704080,83.03,79561.8008,76.2,-0.05972,2e-05,7.45068]
[1744075704136,83.04,79561.6849,76.2,-0.05973,2e-05,7.45136]
[1744075708980,83.05,79560.3091,76.2,-0.05978,2e-05,7.45612]
[1744075709058,83.05,79560.3091,76.2,-0.05978,2e-05,7.45612]
[1744075712144,83.07,79538.48,76.2,-0.0603,2e-05,7.50425]
[1744075715147,83.08,79553.0389,76.2,-0.05998,2e-05,7.47426]
[1744075719541,83.08,79556.207,76.2,-0.05993,2e-05,7.46908]
[1744075720152,83.08,79555.657,76.2,-0.05994,2e-05,7.4703]
[1744075721414,83.08,79555.657,76.2,-0.05994,2e-05,7.4703]
[1744075723155,83.09,79582.6182,76.2,-0.05933,2e-05,7.41314]
[1744075727159,83.09,79595.3422,76.2,-0.05905,2e-05,7.38687]
[1744075728530,83.09,79599.6572,76.2,-0.05895,2e-05,7.37792]
[1744075734087,83.1,79609.1717,76.2,-0.05875,2e-05,7.35906]
[1744075734591,83.1,79609.1717,76.2,-0.05875,2e-05,7.35906]
[1744075734611,83.1,79609.1717,76.2,-0.05875,2e-05,7.35906]
[1744075735094,83.1,79609.1717,76.2,-0.05875,2e-05,7.35905]
[1744075735710,83.1,79609.1717,76.2,-0.05875,2e-05,7.35905]
[1744075735724,83.1,79609.1717,76.2,-0.05875,2e-05,7.35905]
[1744075736102,83.1,79609.1717,76.2,-0.05876,2e-05,7.35925]
[1744075737242,83.1,79601.1467,76.2,-0.05894,2e-05,7.37643]
[1744075738116,83.1,79601.1467,76.2,-0.05894,2e-05,7.37641]
[1744075740539,83.1,79599.5902,76.2,-0.05897,2e-05,7.37967]
[1744075740568,83.1,79599.5902,76.2,-0.05897,2e-05,7.37967]
[1744075740864,83.1,79599.5902,76.2,-0.05897,2e-05,7.37967]
[1744075745165,83.1,79616.4751,76.2,-0.05859,2e-05,7.34406]
[1744075750200,83.1,79690.3353,76.2,-0.05697,2e-05,7.19014]
[1744075754221,83.11,79703.4866,76.2,-0.05669,2e-05,7.16398]
[1744075759226,83.12,79719.5372,76.2,-0.05636,2e-05,7.13245]
[1744075764231,83.13,79721.4701,76.2,-0.05634,2e-05,7.13041]
[1744075765545,83.13,79726.5534,76.2,-0.05624,2e-05,7.12027]
[1744075766086,83.13,79726.5534,76.2,-0.05624,2e-05,7.12027]
[1744075768235,83.13,79743.2131,76.2,-0.05588,2e-05,7.08644]
[1744075773241,83.14,79731.2027,76.2,-0.05612,2e-05,7.1083]
[1744075774242,83.14,79714.5926,76.2,-0.05649,2e-05,7.14304]
[1744075776244,83.14,79702.0693,76.2,-0.05676,2e-05,7.16924]
[1744075781250,83.14,79703.5609,76.2,-0.05673,2e-05,7.16657]
[1744075786254,83.14,79704.1099,76.2,-0.05672,2e-05,7.16578]
[1744075791259,83.14,79702.915,76.2,-0.05675,2e-05,7.16871]
[1744075793261,83.14,79690.674,76.2,-0.05702,2e-05,7.1943]
[1744075798266,83.15,79695.0449,76.2,-0.05693,2e-05,7.18543]
[1744075803274,83.15,79675.8048,76.2,-0.05735,2e-05,7.22566]
[1744075805951,83.15,79675.8048,76.2,-0.05735,2e-05,7.22569]
[1744075806278,83.15,79680.0513,76.2,-0.05726,2e-05,7.21682]
[1744075807279,83.15,79666.7427,76.2,-0.05755,2e-05,7.24498]
[1744075809281,83.15,79645.0934,76.2,-0.05804,2e-05,7.29093]
[1744075815179,83.16,79646.6649,76.2,-0.05802,2e-05,7.28895]
[1744075815563,83.16,79646.6649,76.2,-0.05802,2e-05,7.28928]
[1744075817289,83.16,79698.4547,76.2,-0.05689,2e-05,7.18182]
[1744075819686,83.17,79685.4613,76.2,-0.05719,2e-05,7.21008]
[1744075824817,83.18,79681.975,76.2,-0.05728,2e-05,7.21884]
[1744075827301,83.18,79656.9543,76.2,-0.05784,2e-05,7.2721]
[1744075829515,83.18,79649.6352,76.2,-0.05801,2e-05,7.28798]
[1744075829760,83.18,79649.6352,76.2,-0.05801,2e-05,7.28823]
[1744075831219,83.18,79649.6352,76.2,-0.05801,2e-05,7.28823]
[1744075831278,83.18,79649.6352,76.2,-0.05798,2e-05,7.28435]
[1744075833788,83.19,79635.4969,76.2,-0.0583,2e-05,7.31475]
[1744075834819,83.19,79635.4969,76.2,-0.0583,2e-05,7.31475]
[1744075840567,83.19,79629.6312,76.2,-0.05844,2e-05,7.32833]
[1744075840837,83.19,79629.6312,76.2,-0.05845,2e-05,7.32853]
[1744075843324,83.19,79643.1195,76.2,-0.05814,2e-05,7.29986]
[1744075847845,83.19,79650.3082,76.2,-0.05798,2e-05,7.28433]
[1744075849394,83.19,79650.3082,76.2,-0.05798,2e-05,7.2841]
[1744075849994,83.19,79650.3082,76.2,-0.05798,2e-05,7.2841]
[1744075850133,83.19,79650.3082,76.2,-0.05798,2e-05,7.2841]
[1744075850235,83.19,79650.3082,76.2,-0.05798,2e-05,7.28395]
[1744075852819,83.19,79638.875,76.2,-0.05823,2e-05,7.30815]
[1744075853334,83.19,79656.9407,76.2,-0.05783,2e-05,7.27035]
[1744075854941,83.19,79710.4299,76.2,-0.05666,2e-05,7.15937]
[1744075858247,83.2,79717.9206,76.2,-0.05651,2e-05,7.14456]
[1744075858329,83.2,79717.9206,76.2,-0.05651,2e-05,7.14494]
[1744075859024,83.2,79717.9206,76.2,-0.05651,2e-05,7.14494]
[1744075860001,83.2,79717.9206,76.2,-0.05651,2e-05,7.14508]
[1744075860983,83.2,79737.2537,76.2,-0.0561,2e-05,7.10541]
[1744075862675,83.2,79743.2352,76.2,-0.05597,2e-05,7.09325]
[1744075863729,83.2,79752.582,76.2,-0.05577,2e-05,7.07419]
[1744075864128,83.2,79752.582,76.2,-0.05577,2e-05,7.07419]
[1744075867349,83.21,79832.7714,76.2,-0.05409,2e-05,6.91167]
[1744075872677,83.22,79828.2912,76.2,-0.05421,2e-05,6.92331]
[1744075874078,83.23,79850.7594,76.2,-0.05375,2e-05,6.87885]
[1744075875085,83.23,79864.8893,76.2,-0.05346,2e-05,6.85085]
[1744075880120,83.25,79865.8794,76.2,-0.05347,2e-05,6.85182]
[1744075885155,83.26,79871.9248,76.2,-0.05337,2e-05,6.84275]
[1744075886162,83.26,79886.4378,76.2,-0.05308,2e-05,6.81414]
[1744075891083,83.28,79880.2285,76.2,-0.05323,2e-05,6.82915]
[1744075891155,83.28,79880.2285,76.2,-0.05323,2e-05,6.82915]
[1744075891197,83.28,79880.2285,76.2,-0.05321,2e-05,6.8261]
[1744075896307,83.29,79878.9021,76.2,-0.05326,2e-05,6.83035]
[1744075898059,83.29,79878.4622,76.2,-0.05327,2e-05,6.83203]
[1744075903281,83.3,79876.7267,76.2,-0.05333,2e-05,6.83793]
[1744075908316,83.31,79880.7236,76.2,-0.05327,2e-05,6.83192]
[1744075909323,83.32,79894.7056,76.2,-0.05299,2e-05,6.80422]
[1744075914365,83.33,79907.7934,76.2,-0.05274,2e-05,6.78032]
[1744075919401,83.34,79909.8475,76.2,-0.05272,2e-05,6.7786]
[1744075923416,83.35,79878.6942,76.2,-0.05338,2e-05,6.84295]
[1744075928421,83.36,79871.2671,76.2,-0.05355,2e-05,6.85975]
[1744075933426,83.36,79866.2091,76.2,-0.05367,2e-05,6.87161]
[1744075938431,83.37,79865.6505,76.2,-0.0537,2e-05,6.87434]
[1744075943436,83.38,79879.4268,76.2,-0.05343,2e-05,6.84814]
[1744075945438,83.38,79932.4243,76.2,-0.05235,2e-05,6.74279]
[1744075945515,83.38,79932.4243,76.2,-0.05235,2e-05,6.74279]
[1744075946439,83.39,79938.3183,76.2,-0.05224,2e-05,6.73133]
[1744075949443,83.39,79924.2861,76.2,-0.05253,2e-05,6.76023]
[1744075953447,83.4,79936.6114,76.2,-0.05227,2e-05,6.7331]
[1744075958452,83.41,79929.2555,76.2,-0.05245,2e-05,6.75168]
[1744075963678,83.48,79924.5863,76.2,-0.05267,2e-05,6.77331]
[1744075968462,83.48,79937.4084,76.2,-0.05242,2e-05,6.74895]
[1744075973467,83.49,79933.1179,76.2,-0.05252,2e-05,6.75882]
[1744075978018,83.49,79933.3371,76.2,-0.05253,2e-05,6.75939]
[1744075983856,83.5,79935.8486,76.2,-0.05249,2e-05,6.75608]
[1744075988891,83.51,79936.2497,76.2,-0.05249,2e-05,6.75651]
[1744075993926,83.51,79934.6405,76.2,-0.05254,2e-05,6.76098]
[1744075998961,83.52,79929.9467,76.2,-0.05265,2e-05,6.77152]
[1744076003996,83.57,79935.5223,76.2,-0.05263,2e-05,6.77004]
[1744076009033,83.57,79932.29,76.2,-0.0527,2e-05,6.77759]
[1744076014068,83.58,79930.9497,76.2,-0.05272,2e-05,6.77769]
[1744076019103,83.58,79921.0257,76.2,-0.05293,2e-05,6.79846]
[1744076021117,83.58,79933.6447,76.2,-0.05268,2e-05,6.77369]
[1744076026152,83.59,79935.7996,76.2,-0.05264,2e-05,6.77056]
[1744076030180,83.62,79922.6254,76.2,-0.05297,2e-05,6.8027]
[1744076035215,83.63,79929.4344,76.2,-0.05285,2e-05,6.79158]
[1744076040250,83.63,79927.2664,76.2,-0.05291,2e-05,6.79682]
[1744076045287,83.64,79915.1665,76.2,-0.05318,2e-05,6.82311]
[1744076046294,83.64,79892.9988,76.2,-0.05363,2e-05,6.86773]
[1744076051353,83.65,79888.017,76.2,-0.05374,2e-05,6.87792]
[1744076052621,83.65,79888.017,76.2,-0.05374,2e-05,6.87787]
[1744076055357,83.64,79850.0457,76.2,-0.05453,2e-05,6.95444]
[1744076057154,83.64,79842.5979,76.2,-0.05468,2e-05,6.96946]
[1744076057371,83.64,79842.5979,76.2,-0.05468,2e-05,6.96934]
[1744076057839,83.64,79842.5979,76.2,-0.05468,2e-05,6.96934]
[1744076058072,83.64,79842.5979,76.2,-0.05468,2e-05,6.96934]
[1744076061399,83.65,79820.024,76.2,-0.05516,2e-05,7.01592]
[1744076063413,83.65,79806.458,76.2,-0.05545,2e-05,7.04389]
[1744076065479,83.65,79803.8456,76.2,-0.05552,2e-05,7.05013]
[1744076067441,83.66,79791.1248,76.2,-0.05581,2e-05,7.07834]
[1744076072510,83.67,79788.1132,76.2,-0.05587,2e-05,7.08317]
[1744076073292,83.68,79788.6126,76.2,-0.05587,2e-05,7.08277]
[1744076076624,83.68,79791.2785,76.2,-0.05583,2e-05,7.0788]
[1744076077511,83.67,79791.2785,76.2,-0.0558,2e-05,7.07605]
[1744076080039,83.65,79799.7012,76.2,-0.05557,2e-05,7.05382]
[1744076080068,83.65,79799.7012,76.2,-0.05557,2e-05,7.05382]
[1744076080532,83.63,79799.7012,76.2,-0.05555,2e-05,7.05137]
[1744076081210,83.63,79799.7012,76.2,-0.05555,2e-05,7.05137]
[1744076081226,83.63,79799.7012,76.2,-0.05555,2e-05,7.05137]
[1744076081539,83.63,79799.7012,76.2,-0.05554,2e-05,7.05078]
[1744076083553,83.65,79779.0706,76.2,-0.05601,2e-05,7.09637]
[1744076086649,83.67,79780.2982,76.2,-0.05603,2e-05,7.09853]
[1744076090974,83.68,79780.7627,76.2,-0.05604,2e-05,7.09949]
[1744076091075,83.69,79780.7627,76.2,-0.05606,2e-05,7.10104]
[1744076093025,83.68,79782.811,76.2,-0.05601,2e-05,7.09615]
[1744076093034,83.68,79782.811,76.2,-0.05601,2e-05,7.09615]
[1744076093126,83.68,79782.811,76.2,-0.056,2e-05,7.09547]
[1744076097393,83.7,79778.79,76.2,-0.05613,2e-05,7.1079]
[1744076102599,83.72,79775.8715,76.2,-0.05622,2e-05,7.11702]
[1744076102700,83.72,79775.8715,76.2,-0.05622,2e-05,7.11702]
[1744076103599,83.71,79780.5731,76.2,-0.05611,2e-05,7.10649]
[1744076103795,83.71,79780.5731,76.2,-0.05611,2e-05,7.10649]
[1744076105601,83.71,79803.4401,76.2,-0.05562,2e-05,7.05901]
[1744076111610,83.71,79817.6743,76.2,-0.05532,2e-05,7.02992]
[1744076113612,83.71,79874.6136,76.2,-0.05412,2e-05,6.91461]
[1744076118617,83.72,79876.2504,76.2,-0.0541,2e-05,6.91241]
[1744076123622,83.72,79884.5669,76.2,-0.05394,2e-05,6.89687]
[1744076129628,83.73,79886.6671,76.2,-0.05391,2e-05,6.89423]
[1744076133632,83.74,79902.442,76.2,-0.05357,2e-05,6.85998]
[1744076138637,83.74,79895.4628,76.2,-0.05373,2e-05,6.87557]
[1744076143642,83.75,79898.1074,76.2,-0.05369,2e-05,6.87169]
[1744076145985,83.75,79896.5758,76.2,-0.05373,2e-05,6.87535]
[1744076146122,83.75,79896.5758,76.2,-0.05373,2e-05,6.87535]
[1744076146325,83.75,79896.5758,76.2,-0.05373,2e-05,6.87535]
[1744076146426,83.75,79896.5758,76.2,-0.05373,2e-05,6.87563]
[1744076151650,83.77,79895.0292,76.2,-0.05379,2e-05,6.88182]
[1744076155659,83.78,79923.0204,76.2,-0.05324,2e-05,6.82826]
[1744076158092,83.79,79936.9184,76.2,-0.05298,2e-05,6.80271]
[1744076163127,83.81,79939.6871,76.2,-0.05296,2e-05,6.80097]
[1744076163722,83.81,79939.6871,76.2,-0.05296,2e-05,6.80097]
[1744076164134,83.81,79939.6871,76.2,-0.05296,2e-05,6.80137]
[1744076169174,83.83,79955.5532,76.2,-0.05266,2e-05,6.77186]
[1744076170308,83.83,79955.5532,76.2,-0.05266,2e-05,6.77186]
[1744076170597,83.83,79955.5532,76.2,-0.05266,2e-05,6.77186]
[1744076170654,83.83,79955.5532,76.2,-0.05266,2e-05,6.77231]
[1744076172796,83.83,79955.484,76.2,-0.05267,2e-05,6.77268]
[1744076174241,83.83,79987.1509,76.2,-0.05203,2e-05,6.71046]
[1744076174819,83.83,79987.1509,76.2,-0.05203,2e-05,6.71046]
[1744076175681,83.84,80005.098,76.2,-0.05168,2e-05,6.67572]
[1744076177683,83.84,79985.55,76.2,-0.05208,2e-05,6.71499]
[1744076182688,83.85,79995.3245,76.2,-0.0519,2e-05,6.6972]
[1744076188694,83.86,79989.7303,76.2,-0.05203,2e-05,6.7101]
[1744076192698,83.86,80003.6581,76.2,-0.05173,2e-05,6.68027]
[1744076193031,83.86,80003.6581,76.2,-0.05173,2e-05,6.68027]
[1744076193153,83.86,80003.6581,76.2,-0.05173,2e-05,6.68027]
[1744076196702,83.87,80026.2053,76.2,-0.0513,2e-05,6.63739]
[1744076197182,83.87,80026.2053,76.2,-0.0513,2e-05,6.63739]
[1744076198704,83.87,80042.9473,76.2,-0.05098,2e-05,6.60543]
[1744076203444,83.89,80055.9856,76.2,-0.05074,2e-05,6.58243]
[1744076205377,83.89,80059.6079,76.2,-0.05068,2e-05,6.57587]
[1744076207713,83.9,80072.2506,76.2,-0.05044,2e-05,6.55282]
[1744076209715,83.9,80105.9262,76.2,-0.0498,2e-05,6.48865]
[1744076214722,83.92,80114.633,76.2,-0.04966,2e-05,6.47521]
[1744076216951,84.0,80114.633,76.2,-0.04981,2e-05,6.4905]
[1744076217725,84.0,80141.574,76.2,-0.0493,2e-05,6.43924]
[1744076220572,84.11,80154.8052,76.2,-0.04926,2e-05,6.43618]
[1744076224759,84.25,80156.1145,76.2,-0.0495,2e-05,6.46188]
[1744076225322,84.25,80156.1145,76.2,-0.0495,2e-05,6.46188]
[1744076225613,84.25,80156.1145,76.2,-0.0495,2e-05,6.46188]
[1744076229642,84.26,80236.8371,76.2,-0.04799,2e-05,6.31027]
[1744076234679,84.28,80275.2684,76.2,-0.04731,2e-05,6.24141]
[1744076235689,84.29,80289.3316,76.2,-0.04706,2e-05,6.21582]
[1744076240722,84.31,80286.5644,76.2,-0.04715,2e-05,6.22514]
[1744076245754,84.33,80284.2075,76.2,-0.04723,2e-05,6.23352]
[1744076251762,84.43,80293.47,76.2,-0.04722,2e-05,6.23211]
[1744076256767,84.52,80302.6788,76.2,-0.04722,2e-05,6.23304]
[1744076257099,84.52,80302.6788,76.2,-0.04722,2e-05,6.23304]
[1744076258259,84.52,80301.9262,76.2,-0.04724,2e-05,6.23522]
[1744076258769,84.53,80316.9793,76.2,-0.04697,2e-05,6.2079]
[1744076260771,84.53,80330.1019,76.2,-0.04675,2e-05,6.18515]
[1744076265776,84.56,80332.1466,76.2,-0.04675,2e-05,6.18565]
[1744076268484,84.56,80328.8597,76.2,-0.04683,2e-05,6.19347]
[1744076269728,84.57,80328.8597,76.2,-0.04684,2e-05,6.19432]
[1744076269818,84.57,80334.338,76.2,-0.04674,2e-05,6.18498]
[1744076270782,84.58,80334.0034,76.2,-0.04676,2e-05,6.18623]
[1744076275787,84.59,80330.4677,76.2,-0.04685,2e-05,6.19591]
[1744076280782,84.63,80336.3361,76.2,-0.04682,2e-05,6.19303]
[1744076285797,84.76,80362.5309,76.2,-0.04659,2e-05,6.1703]
[1744076286047,84.76,80362.5309,76.2,-0.04659,2e-05,6.1703]
[1744076286798,84.77,80376.2541,76.2,-0.04634,2e-05,6.14558]
[1744076287799,84.77,80406.1122,76.2,-0.04581,2e-05,6.09132]
[1744076289571,84.81,80413.2591,76.2,-0.04576,2e-05,6.08602]
[1744076289795,84.81,80413.2591,76.2,-0.04576,2e-05,6.08602]
[1744076289801,84.82,80411.5891,76.2,-0.0458,2e-05,6.08985]
[1744076293036,84.82,80415.2842,76.2,-0.04574,2e-05,6.08461]
[1744076293139,84.82,80415.2842,76.2,-0.04574,2e-05,6.08461]
[1744076293805,84.82,80410.8679,76.2,-0.04583,2e-05,6.09298]
[1744076294327,84.82,80410.8679,76.2,-0.04583,2e-05,6.09298]
[1744076294388,84.83,80410.8679,76.2,-0.04583,2e-05,6.09323]
[1744076295182,84.83,80410.8679,76.2,-0.04583,2e-05,6.09323]
[1744076295954,84.83,80407.7664,76.2,-0.04589,2e-05,6.09953]
[1744076296808,84.83,80390.5644,76.2,-0.0462,2e-05,6.13175]
[1744076297159,84.83,80390.5644,76.2,-0.0462,2e-05,6.13175]
[1744076298058,84.83,80386.7912,76.2,-0.04628,2e-05,6.13936]
[1744076298252,84.83,80386.7912,76.2,-0.04628,2e-05,6.13936]
[1744076299795,84.84,80388.0124,76.2,-0.04626,2e-05,6.13776]
[1744076301813,84.85,80371.9195,76.2,-0.04657,2e-05,6.16937]
[1744076303065,84.85,80375.792,76.2,-0.04651,2e-05,6.16282]
[1744076303815,84.86,80380.4809,76.2,-0.04643,2e-05,6.155]
[1744076308820,84.88,80386.5335,76.2,-0.04636,2e-05,6.14814]
[1744076313825,84.9,80381.3836,76.2,-0.04647,2e-05,6.15842]
[1744076314231,84.9,80381.3836,76.2,-0.04647,2e-05,6.15842]
[1744076314243,84.9,80381.3836,76.2,-0.04647,2e-05,6.15842]
[1744076314821,84.9,80381.3836,76.2,-0.04647,2e-05,6.15842]
[1744076314826,84.9,80380.0637,76.2,-0.0465,2e-05,6.1617]
[1744076319831,84.92,80371.2436,76.2,-0.04669,2e-05,6.18106]
[1744076324253,84.93,80379.3711,76.2,-0.04657,2e-05,6.16845]
[1744076330584,84.95,80389.5149,76.2,-0.04641,2e-05,6.15322]
[1744076333475,84.96,80389.5149,76.2,-0.04643,2e-05,6.1545]
[1744076333845,84.96,80418.5729,76.2,-0.04591,2e-05,6.10168]
[1744076335850,85.01,80477.4038,76.2,-0.04496,2e-05,6.00411]
[1744076339759,85.02,80467.1075,76.2,-0.04516,2e-05,6.02537]
[1744076339855,85.03,80453.5973,76.2,-0.04541,2e-05,6.05078]
[1744076342445,85.04,80426.188,76.2,-0.04592,2e-05,6.10364]
[1744076344459,85.05,80410.9522,76.2,-0.04621,2e-05,6.13334]
[1744076347480,85.06,80432.3987,76.2,-0.04585,2e-05,6.09667]
[1744076349760,85.07,80436.4619,76.2,-0.04579,2e-05,6.09015]
[1744076349805,85.07,80436.4619,76.2,-0.0458,2e-05,6.09107]
[1744076351214,85.08,80435.2598,76.2,-0.04583,2e-05,6.0942]
[1744076351339,85.08,80435.2598,76.2,-0.04583,2e-05,6.0942]
[1744076352515,85.09,80486.8115,76.2,-0.04493,2e-05,6.00221]
[1744076357457,85.11,80486.4835,76.2,-0.04498,2e-05,6.00663]
[1744076357899,85.11,80486.4835,76.2,-0.04498,2e-05,6.00759]
[1744076360572,85.13,80472.8018,76.2,-0.04525,2e-05,6.0352]
[1744076365537,85.14,80468.6533,76.2,-0.04536,2e-05,6.04628]
[1744076368614,85.16,80463.0933,76.2,-0.04548,2e-05,6.05901]
[1744076369760,85.16,80463.0933,76.2,-0.04549,2e-05,6.05986]
[1744076369861,85.17,80463.0933,76.2,-0.0455,2e-05,6.06064]
[1744076370642,85.17,80434.3491,76.2,-0.04602,2e-05,6.11402]
[1744076371649,85.17,80414.3814,76.2,-0.04636,2e-05,6.14805]
[1744076376685,85.2,80412.3276,76.2,-0.04643,2e-05,6.15607]
[1744076377547,85.2,80412.3276,76.2,-0.04643,2e-05,6.15607]
[1744076377616,85.2,80412.3276,76.2,-0.04643,2e-05,6.15607]
[1744076377630,85.2,80412.3276,76.2,-0.04643,2e-05,6.15607]
[1744076377637,85.2,80412.3276,76.2,-0.04643,2e-05,6.15607]
[1744076380114,85.24,80414.1301,76.2,-0.04649,2e-05,6.16217]
[1744076381726,85.32,80379.1848,76.2,-0.04727,2e-05,6.24228]
[1744076383740,85.33,80342.1995,76.2,-0.04796,2e-05,6.31252]
[1744076388775,85.35,80335.0394,76.2,-0.04813,2e-05,6.32932]
[1744076390789,85.35,80351.4592,76.2,-0.04784,2e-05,6.3001]
[1744076393810,85.36,80334.6286,76.2,-0.04817,2e-05,6.33356]
[1744076394583,85.36,80334.6286,76.2,-0.04817,2e-05,6.33356]
[1744076395015,85.37,80334.6286,76.2,-0.04817,2e-05,6.33422]
[1744076399575,85.38,80326.8342,76.2,-0.04834,2e-05,6.35106]
[1744076401737,85.39,80330.9678,76.2,-0.04827,2e-05,6.34438]
[1744076401937,85.39,80330.9678,76.2,-0.04827,2e-05,6.34438]
[1744076401868,85.39,80330.9678,76.2,-0.04828,2e-05,6.3449]
[1744076402877,85.39,80330.9678,76.2,-0.04829,2e-05,6.34554]
[1744076406950,85.4,80354.0629,76.2,-0.04788,2e-05,6.30445]
[1744076408923,85.41,80375.9876,76.2,-0.04749,2e-05,6.26513]
[1744076409930,85.41,80352.5623,76.2,-0.04793,2e-05,6.30942]
[1744076414965,85.43,80358.9975,76.2,-0.04784,2e-05,6.30101]
[1744076415777,85.43,80358.9975,76.2,-0.04784,2e-05,6.30101]
[1744076416495,85.43,80358.9975,76.2,-0.04784,2e-05,6.30101]
[1744076416682,85.43,80358.9975,76.2,-0.04784,2e-05,6.30101]
[1744076417987,85.44,80404.848,76.2,-0.04702,2e-05,6.21771]
[1744076419592,85.45,80404.848,76.2,-0.04703,2e-05,6.21875]
[1744076421001,85.46,80504.3496,76.2,-0.04527,2e-05,6.03867]
[1744076424244,85.47,80497.1726,76.2,-0.04542,2e-05,6.05431]
[1744076424839,85.47,80497.1726,76.2,-0.04542,2e-05,6.05431]
[1744076428010,85.53,80521.9365,76.2,-0.04509,2e-05,6.02111]
[1744076430613,85.62,80519.5462,76.2,-0.0453,2e-05,6.04298]
[1744076430984,85.62,80519.5462,76.2,-0.0453,2e-05,6.04298]
[1744076433014,85.67,80505.1851,76.2,-0.04562,2e-05,6.07566]
[1744076436312,85.68,80515.7964,76.2,-0.04546,2e-05,6.05886]
[1744076436415,85.69,80515.7964,76.2,-0.04547,2e-05,6.05968]
[1744076438021,85.69,80501.0015,76.2,-0.04574,2e-05,6.08738]
[1744076440023,85.7,80484.6865,76.2,-0.04604,2e-05,6.11872]
[1744076445028,85.72,80478.6498,76.2,-0.04619,2e-05,6.13375]
[1744076450033,85.74,80481.1559,76.2,-0.04618,2e-05,6.1332]
[1744076450739,85.74,80481.1559,76.2,-0.04618,2e-05,6.1332]
[1744076456039,85.79,80471.222,76.2,-0.04645,2e-05,6.16132]
[1744076457979,85.8,80466.0857,76.2,-0.04655,2e-05,6.17134]
[1744076457999,85.8,80466.0857,76.2,-0.04655,2e-05,6.17134]
[1744076458041,85.8,80471.3994,76.2,-0.04646,2e-05,6.16225]
[1744076463048,85.81,80467.8174,76.2,-0.04654,2e-05,6.1708]
[1744076464568,85.81,80470.9227,76.2,-0.04649,2e-05,6.16552]
[1744076467052,85.82,80489.8969,76.2,-0.04617,2e-05,6.13283]
[1744076468007,85.82,80489.8969,76.2,-0.04617,2e-05,6.13283]
[1744076468015,85.82,80489.8969,76.2,-0.04617,2e-05,6.13283]
[1744076473523,85.84,80478.2755,76.2,-0.0464,2e-05,6.15685]
[1744076479523,85.85,80469.5438,76.2,-0.04658,2e-05,6.17523]
[1744076479661,85.85,80469.5438,76.2,-0.04658,2e-05,6.17523]
[1744076479965,85.85,80469.5438,76.2,-0.04658,2e-05,6.17523]
[1744076483070,85.86,80492.1288,76.2,-0.0462,2e-05,6.1361]
[1744076488489,85.88,80488.7267,76.2,-0.04629,2e-05,6.1459]
[1744076489707,85.88,80488.7267,76.2,-0.04629,2e-05,6.1459]
[1744076489808,85.88,80488.7267,76.2,-0.0463,2e-05,6.14649]
[1744076490162,85.88,80488.7267,76.2,-0.0463,2e-05,6.14649]
[1744076492521,85.89,80505.7472,76.2,-0.04599,2e-05,6.11362]
[1744076493617,85.89,80505.7472,76.2,-0.04599,2e-05,6.11362]
[1744076495464,85.9,80505.7472,76.2,-0.046,2e-05,6.11469]
[1744076499687,85.9,80494.2761,76.2,-0.04622,2e-05,6.13712]
[1744076501324,85.91,80495.7298,76.2,-0.0462,2e-05,6.13518]
[1744076501644,85.91,80495.7298,76.2,-0.0462,2e-05,6.13518]
[1744076502094,85.91,80497.4277,76.2,-0.04617,2e-05,6.13245]
[1744076503095,85.91,80482.4471,76.2,-0.04644,2e-05,6.16028]
[1744076504609,85.92,80467.7074,76.2,-0.04671,2e-05,6.18817]
[1744076509380,85.93,80463.9902,76.2,-0.0468,2e-05,6.19686]
[1744076510660,85.93,80463.9902,76.2,-0.0468,2e-05,6.19736]
[1744076511836,85.93,80463.9902,76.2,-0.04681,2e-05,6.19786]
[1744076512687,85.93,80463.9902,76.2,-0.04681,2e-05,6.19836]
[1744076513455,85.94,80463.9902,76.2,-0.04682,2e-05,6.19884]
[1744076515005,85.94,80474.6872,76.2,-0.04663,2e-05,6.17977]
[1744076515558,85.94,80474.6872,76.2,-0.04663,2e-05,6.18032]
[1744076515859,85.94,80474.6872,76.2,-0.04663,2e-05,6.18032]
[1744076516693,85.95,80500.5583,76.2,-0.04618,2e-05,6.1343]
[1744076521194,85.96,80503.3583,76.2,-0.04616,2e-05,6.13156]
[1744076526763,85.98,80508.4867,76.2,-0.0461,2e-05,6.1258]
[1744076527741,85.98,80508.4867,76.2,-0.0461,2e-05,6.1258]
[1744076529786,85.99,80492.8688,76.2,-0.04639,2e-05,6.15584]
[1744076531395,85.99,80493.5488,76.2,-0.04638,2e-05,6.15514]
[1744076531780,85.99,80493.5488,76.2,-0.04638,2e-05,6.15514]
[1744076533814,86.0,80476.1583,76.2,-0.04671,2e-05,6.18833]
[1744076535830,86.02,80460.3138,76.2,-0.04704,2e-05,6.22208]
[1744076540205,86.03,80458.5726,76.2,-0.04709,2e-05,6.22703]
[1744076541849,86.03,80458.5726,76.2,-0.04709,2e-05,6.22748]
[1744076543680,86.04,80458.5726,76.2,-0.0471,2e-05,6.22838]
[1744076543732,86.04,80458.5726,76.2,-0.0471,2e-05,6.22838]
[1744076543886,86.04,80458.5726,76.2,-0.0471,2e-05,6.22883]
[1744076548921,86.04,80460.9535,76.2,-0.04707,2e-05,6.22549]
[1744076552055,86.05,80454.0308,76.2,-0.0472,2e-05,6.23853]
[1744076557165,86.05,80459.309,76.2,-0.04709,2e-05,6.22639]
[1744076563000,86.06,80458.3137,76.2,-0.04712,2e-05,6.22914]
[1744076569066,86.06,80461.0194,76.2,-0.04708,2e-05,6.2253]
[1744076571085,86.06,80450.9301,76.2,-0.04726,2e-05,6.24413]
[1744076571262,86.06,80442.9757,76.2,-0.04741,2e-05,6.2589]
[1744076572061,86.06,80442.9757,76.2,-0.04741,2e-05,6.2589]
[1744076572125,86.06,80442.9757,76.2,-0.04741,2e-05,6.2589]
[1744076572085,86.06,80442.9757,76.2,-0.04741,2e-05,6.2589]
[1744076577120,86.1,80442.9757,76.2,-0.04748,2e-05,6.26628]
[1744076578127,86.11,80379.1013,76.2,-0.04865,2e-05,6.3851]
[1744076582067,86.11,80378.6812,76.2,-0.04868,2e-05,6.38737]
[1744076582155,86.12,80378.6812,76.2,-0.04868,2e-05,6.38785]
[1744076584794,86.12,80373.0752,76.2,-0.04879,2e-05,6.3993]
[1744076587185,86.13,80348.1062,76.2,-0.04927,2e-05,6.44728]
[1744076587591,86.13,80348.1062,76.2,-0.04927,2e-05,6.44728]
[1744076589187,86.13,80328.4955,76.2,-0.04965,2e-05,6.48487]
[1744076591189,86.13,80312.8273,76.2,-0.04995,2e-05,6.51503]
[1744076595193,86.14,80290.4445,76.2,-0.05038,2e-05,6.55843]
[1744076600777,86.15,80294.0735,76.2,-0.05033,2e-05,6.55278]
[1744076602003,86.15,80294.0735,76.2,-0.05033,2e-05,6.55305]
[1744076602106,86.15,80294.0735,76.2,-0.05033,2e-05,6.55305]
[1744076604205,86.15,80361.7599,76.2,-0.04906,2e-05,6.42682]
[1744076606207,86.16,80375.8568,76.2,-0.04881,2e-05,6.40147]
[1744076606242,86.16,80375.8568,76.2,-0.04881,2e-05,6.40147]
[1744076607197,86.16,80375.8568,76.2,-0.04881,2e-05,6.40147]
[1744076610215,86.17,80351.2113,76.2,-0.04929,2e-05,6.44943]
[1744076611512,86.17,80344.3296,76.2,-0.0494,2e-05,6.45914]
[1744076612243,86.17,80344.3296,76.2,-0.0494,2e-05,6.45952]
[1744076616796,86.18,80342.5748,76.2,-0.04945,2e-05,6.46433]
[1744076616814,86.18,80342.5748,76.2,-0.04945,2e-05,6.46433]
[1744076617226,86.18,80342.5748,76.2,-0.04945,2e-05,6.46473]
[1744076617849,86.18,80342.5748,76.2,-0.04945,2e-05,6.46473]
[1744076618145,86.18,80342.5748,76.2,-0.04945,2e-05,6.46473]
[1744076619196,86.18,80342.5748,76.2,-0.04946,2e-05,6.46536]
[1744076620229,86.19,80393.4642,76.2,-0.04852,2e-05,6.3716]
[1744076622270,86.2,80392.0244,76.2,-0.04856,2e-05,6.37556]
[1744076623232,86.2,80395.8201,76.2,-0.0485,2e-05,6.36904]
[1744076623847,86.2,80395.8201,76.2,-0.0485,2e-05,6.36904]
[1744076623915,86.2,80395.8201,76.2,-0.0485,2e-05,6.36904]
[1744076629813,86.22,80386.1069,76.2,-0.04871,2e-05,6.39028]
[1744076634915,86.23,80392.6753,76.2,-0.04861,2e-05,6.38061]
[1744076634918,86.23,80392.6753,76.2,-0.04861,2e-05,6.38061]
[1744076634986,86.23,80392.6753,76.2,-0.04861,2e-05,6.38114]
[1744076635897,86.23,80392.6753,76.2,-0.04861,2e-05,6.38114]
[1744076641578,86.24,80391.8765,76.2,-0.04864,2e-05,6.38389]
[1744076642608,86.24,80391.8765,76.2,-0.04864,2e-05,6.38389]
[1744076648627,86.25,80400.0893,76.2,-0.0485,2e-05,6.36992]
[1744076652617,86.25,80396.6001,76.2,-0.04857,2e-05,6.377]
[1744076653663,86.25,80415.0012,76.2,-0.04824,2e-05,6.34335]
[1744076658698,86.26,80421.2684,76.2,-0.04814,2e-05,6.3331]
[1744076662686,86.26,80432.5805,76.2,-0.04794,2e-05,6.31307]
[1744076665747,86.27,80400.9853,76.2,-0.04853,2e-05,6.37251]
[1744076667564,86.27,80396.9416,76.2,-0.0486,2e-05,6.38022]
[1744076672796,86.27,80397.0108,76.2,-0.04859,2e-05,6.37763]
[1744076676306,86.28,80392.5431,76.2,-0.04867,2e-05,6.38642]
[1744076676314,86.28,80392.5431,76.2,-0.04867,2e-05,6.38642]
[1744076676836,86.28,80392.5431,76.2,-0.04867,2e-05,6.38642]
[1744076677944,86.28,80392.5431,76.2,-0.04868,2e-05,6.38678]
[1744076677946,86.28,80392.5431,76.2,-0.04868,2e-05,6.38678]
[1744076678021,86.28,80392.5431,76.2,-0.04868,2e-05,6.38692]
[1744076680600,86.28,80381.7925,76.2,-0.04889,2e-05,6.40766]
[1744076682219,86.28,80381.7925,76.2,-0.04889,2e-05,6.408]
[1744076682296,86.29,80378.1298,76.2,-0.04896,2e-05,6.41518]
[1744076682665,86.29,80378.1298,76.2,-0.04896,2e-05,6.41518]
[1744076682692,86.29,80378.1298,76.2,-0.04896,2e-05,6.41518]
[1744076682866,86.29,80378.1298,76.2,-0.04896,2e-05,6.4153]
[1744076683365,86.29,80378.1298,76.2,-0.04896,2e-05,6.4153]
[1744076683873,86.29,80378.1298,76.2,-0.04896,2e-05,6.41541]
[1744076685357,86.29,80372.2589,76.2,-0.04907,2e-05,6.42646]
[1744076691929,86.29,80382.9857,76.2,-0.04888,2e-05,6.40729]
[1744076696964,86.3,80381.1752,76.2,-0.04892,2e-05,6.41131]
[1744076702320,86.3,80393.8552,76.2,-0.04869,2e-05,6.38845]
[1744076702954,86.3,80393.8552,76.2,-0.04869,2e-05,6.38845]
[1744076705593,86.3,80393.8552,76.2,-0.04869,2e-05,6.38863]
[1744076706328,86.3,80425.1816,76.2,-0.04812,2e-05,6.33079]
[1744076708065,86.31,80401.0313,76.2,-0.04857,2e-05,6.37649]
[1744076712118,86.31,80408.9891,76.2,-0.04844,2e-05,6.3632]
[1744076712890,86.32,80408.9891,76.2,-0.04845,2e-05,6.36369]
[1744076713046,86.32,80408.9891,76.2,-0.04845,2e-05,6.36369]
[1744076713097,86.32,80408.9891,76.2,-0.04845,2e-05,6.36419]
[1744076715111,86.32,80396.0871,76.2,-0.0487,2e-05,6.38913]
[1744076718240,86.33,80387.0239,76.2,-0.04888,2e-05,6.40742]
[1744076718940,86.33,80390.5302,76.2,-0.04882,2e-05,6.40137]
[1744076720888,86.34,80390.5302,76.2,-0.04882,2e-05,6.40184]
[1744076721153,86.34,80390.5302,76.2,-0.04883,2e-05,6.40231]
[1744076726188,86.34,80387.0902,76.2,-0.0489,2e-05,6.40934]
[1744076730431,86.34,80389.4805,76.2,-0.04886,2e-05,6.40528]
[1744076730531,86.34,80389.4805,76.2,-0.04886,2e-05,6.40539]
[1744076732233,86.35,80320.6977,76.2,-0.05012,2e-05,6.53093]
[1744076733714,86.35,80304.6597,76.2,-0.05043,2e-05,6.56149]
[1744076735256,86.35,80287.3553,76.2,-0.05076,2e-05,6.59465]
[1744076736263,86.35,80272.0898,76.2,-0.05106,2e-05,6.62379]
[1744076737221,86.35,80272.0898,76.2,-0.05106,2e-05,6.62379]
[1744076737378,86.35,80272.0898,76.2,-0.05106,2e-05,6.62379]
[1744076737718,86.35,80257.8963,76.2,-0.05134,2e-05,6.65108]
[1744076737797,86.35,80257.8963,76.2,-0.05134,2e-05,6.65108]
[1744076742724,86.35,80224.7199,76.2,-0.05198,2e-05,6.71493]
[1744076743274,86.35,80224.7199,76.2,-0.05198,2e-05,6.71493]
[1744076743519,86.35,80224.7199,76.2,-0.05198,2e-05,6.71493]
[1744076747342,86.35,80211.2358,76.2,-0.05225,2e-05,6.7408]
[1744076749329,86.35,80217.9378,76.2,-0.05212,2e-05,6.72793]
[1744076749630,86.35,80217.9378,76.2,-0.05212,2e-05,6.72793]
[1744076755389,86.35,80222.7208,76.2,-0.05202,2e-05,6.7188]
[1744076761397,86.35,80227.6277,76.2,-0.05193,2e-05,6.70952]
[1744076764746,86.35,80198.6073,76.2,-0.0525,2e-05,6.76523]
[1744076766749,86.35,80178.9144,76.2,-0.05288,2e-05,6.80323]
[1744076767750,86.35,80202.9149,76.2,-0.05241,2e-05,6.75699]
[1744076767908,86.35,80202.9149,76.2,-0.05241,2e-05,6.75699]
[1744076768628,86.35,80202.9149,76.2,-0.05241,2e-05,6.75699]
[1744076772755,86.36,80218.9579,76.2,-0.0521,2e-05,6.72679]
[1744076774037,86.36,80229.4745,76.2,-0.0519,2e-05,6.7068]
[1744076774193,86.36,80229.4745,76.2,-0.0519,2e-05,6.7068]
[1744076775211,86.36,80229.4745,76.2,-0.0519,2e-05,6.70698]
[1744076775538,86.36,80229.4745,76.2,-0.0519,2e-05,6.70716]
[1744076778392,86.36,80223.6072,76.2,-0.05202,2e-05,6.71876]
[1744076778761,86.36,80228.7818,76.2,-0.05192,2e-05,6.70902]
[1744076781580,86.36,80241.8669,76.2,-0.05166,2e-05,6.68365]
[1744076785212,86.36,80243.7562,76.2,-0.05162,2e-05,6.67975]
[1744076785991,86.36,80243.7562,76.2,-0.05162,2e-05,6.67967]
[1744076790773,86.36,80223.3494,76.2,-0.05202,2e-05,6.7189]
[1744076792445,86.36,80223.3494,76.2,-0.052,2e-05,6.71531]
[1744076792551,86.36,80223.3494,76.2,-0.052,2e-05,6.71531]
[1744076792699,86.36,80223.3494,76.2,-0.052,2e-05,6.71531]
[1744076797692,86.36,80210.5549,76.2,-0.05225,2e-05,6.73968]
[1744076798601,86.36,80210.5549,76.2,-0.05225,2e-05,6.73968]
[1744076799018,86.36,80209.5425,76.2,-0.05226,2e-05,6.74155]
[1744076800366,86.36,80209.5425,76.2,-0.05226,2e-05,6.74135]
[1744076802727,86.36,80187.2928,76.2,-0.0527,2e-05,6.78385]
[1744076807762,86.35,80197.493,76.2,-0.05249,2e-05,6.76353]
[1744076809202,86.35,80197.3066,76.2,-0.05249,2e-05,6.76377]
[1744076810900,86.35,80196.2564,76.2,-0.05251,2e-05,6.76533]
[1744076814234,86.35,80187.0843,76.2,-0.05268,2e-05,6.78261]
[1744076818802,86.34,80208.6656,76.2,-0.05225,2e-05,6.73987]
[1744076823807,86.34,80203.9976,76.2,-0.05233,2e-05,6.74787]
[1744076824358,86.34,80203.9976,76.2,-0.05233,2e-05,6.74787]
[1744076824935,86.34,80203.9976,76.2,-0.05233,2e-05,6.74787]
[1744076825810,86.33,80221.752,76.2,-0.05198,2e-05,6.7134]
[1744076827812,86.33,80241.1322,76.2,-0.0516,2e-05,6.67606]
[1744076832817,86.33,80252.662,76.2,-0.05137,2e-05,6.65368]
[1744076835820,86.33,80268.8805,76.2,-0.05106,2e-05,6.6227]
[1744076838823,86.33,80305.7949,76.2,-0.05036,2e-05,6.55278]
[1744076840825,86.33,80289.994,76.2,-0.05066,2e-05,6.58285]
[1744076844829,86.33,80271.2915,76.2,-0.05102,2e-05,6.61854]
[1744076849834,86.33,80274.2068,76.2,-0.05096,2e-05,6.61302]
[1744076854839,86.34,80278.7381,76.2,-0.05085,2e-05,6.601]
[1744076856330,86.34,80278.4835,76.2,-0.05086,2e-05,6.60152]
[1744076856376,86.34,80278.4835,76.2,-0.05086,2e-05,6.60152]
[1744076857842,86.34,80264.8253,76.2,-0.05112,2e-05,6.62753]
[1744076858365,86.34,80264.8253,76.2,-0.05112,2e-05,6.62753]
[1744076863722,86.34,80277.0296,76.2,-0.05089,2e-05,6.60437]
[1744076867295,86.34,80279.66,76.2,-0.05084,2e-05,6.59951]
[1744076867852,86.34,80279.5216,76.2,-0.05084,2e-05,6.59959]
[1744076868725,86.34,80279.5216,76.2,-0.05084,2e-05,6.59959]
[1744076868733,86.34,80279.5216,76.2,-0.05084,2e-05,6.59959]
[1744076868752,86.33,80279.5216,76.2,-0.05084,2e-05,6.59942]
[1744076871112,86.34,80282.7141,76.2,-0.05078,2e-05,6.59348]
[1744076876861,86.34,80289.9158,76.2,-0.05065,2e-05,6.58092]
[1744076877994,86.34,80290.1818,76.2,-0.05065,2e-05,6.5806]
[1744076878863,86.34,80289.5432,76.2,-0.05066,2e-05,6.58166]
[1744076883873,86.34,80299.1703,76.2,-0.05047,2e-05,6.56287]
[1744076884873,86.34,80322.3627,76.2,-0.05003,2e-05,6.51902]
[1744076886311,86.34,80340.7022,76.2,-0.04968,2e-05,6.48455]
[1744076888196,86.34,80339.2576,76.2,-0.04971,2e-05,6.48722]
[1744076890343,86.34,80355.2862,76.2,-0.04941,2e-05,6.45726]
[1744076891880,86.34,80337.2117,76.2,-0.04975,2e-05,6.49116]
[1744076892196,86.34,80337.2117,76.2,-0.04975,2e-05,6.49116]
[1744076894371,86.34,80320.9801,76.2,-0.05005,2e-05,6.52154]
[1744076898400,86.34,80302.8393,76.2,-0.05039,2e-05,6.55536]
[1744076899890,86.33,80288.2918,76.2,-0.05067,2e-05,6.58275]
[1744076905449,86.33,80299.5622,76.2,-0.05045,2e-05,6.56053]
[1744076909698,86.33,80298.2678,76.2,-0.05047,2e-05,6.56261]
[1744076909706,86.33,80298.2678,76.2,-0.05047,2e-05,6.56261]
[1744076909799,86.33,80298.2678,76.2,-0.05046,2e-05,6.56245]
[1744076910705,86.33,80298.2678,76.2,-0.05046,2e-05,6.56245]
[1744076910800,86.33,80298.2678,76.2,-0.05047,2e-05,6.56251]
[1744076911852,86.33,80298.2678,76.2,-0.05047,2e-05,6.56251]
[1744076911858,86.33,80298.2678,76.2,-0.05047,2e-05,6.56251]
[1744076911896,86.33,80298.2678,76.2,-0.05044,2e-05,6.55871]
[1744076912576,86.33,80298.2678,76.2,-0.05044,2e-05,6.55871]
[1744076912596,86.33,80298.2678,76.2,-0.05044,2e-05,6.55893]
[1744076913902,86.33,80298.2678,76.2,-0.05044,2e-05,6.55893]
[1744076913910,86.33,80290.1028,76.2,-0.05059,2e-05,6.57425]
[1744076916836,86.33,80297.8066,76.2,-0.05045,2e-05,6.55965]
[1744076916919,86.33,80298.794,76.2,-0.05043,2e-05,6.5579]
[1744076916929,86.33,80298.794,76.2,-0.05043,2e-05,6.5579]
[1744076917533,86.33,80298.794,76.2,-0.05043,2e-05,6.55777]
[1744076919550,86.33,80281.1866,76.2,-0.05077,2e-05,6.59123]
[1744076920058,86.33,80281.1866,76.2,-0.05077,2e-05,6.59123]
[1744076924815,86.33,80277.8176,76.2,-0.05083,2e-05,6.59778]
[1744076930643,86.33,80291.6073,76.2,-0.05057,2e-05,6.57202]
[1744076933664,86.34,80275.758,76.2,-0.05089,2e-05,6.60318]
[1744076936175,86.34,80271.4775,76.2,-0.05097,2e-05,6.61136]
[1744076936439,86.34,80271.4775,76.2,-0.05097,2e-05,6.61136]
[1744076941720,86.34,80261.8432,76.2,-0.05116,2e-05,6.6305]
[1744076944158,86.34,80263.2064,76.2,-0.05114,2e-05,6.62821]
[1744076944669,86.34,80263.2064,76.2,-0.05114,2e-05,6.62821]
[1744076944741,86.34,80263.2064,76.2,-0.05114,2e-05,6.62834]
[1744076945673,86.34,80263.2064,76.2,-0.05114,2e-05,6.62834]
[1744076945749,86.34,80263.2064,76.2,-0.05114,2e-05,6.62851]
[1744076945954,86.34,80263.2064,76.2,-0.05114,2e-05,6.62851]
[1744076948480,86.35,80263.2064,76.2,-0.05115,2e-05,6.62929]
[1744076948651,86.35,80263.2064,76.2,-0.05115,2e-05,6.62929]
[1744076948673,86.35,80263.2064,76.2,-0.05115,2e-05,6.62929]
[1744076949658,86.35,80263.2064,76.2,-0.05115,2e-05,6.62968]
[1744076950783,86.35,80243.8552,76.2,-0.05154,2e-05,6.66745]
[1744076951790,86.36,80259.8069,76.2,-0.05123,2e-05,6.63746]
[1744076955527,86.36,80269.4796,76.2,-0.05106,2e-05,6.62046]
[1744076955557,86.36,80269.4796,76.2,-0.05106,2e-05,6.62046]
[1744076955827,86.37,80269.4796,76.2,-0.05106,2e-05,6.62096]
[1744076956959,86.37,80269.4796,76.2,-0.05107,2e-05,6.62135]
[1744076962876,86.38,80266.0765,76.2,-0.05115,2e-05,6.62994]
[1744076965626,86.38,80267.8035,76.2,-0.05113,2e-05,6.62733]
[1744076965898,86.38,80267.8035,76.2,-0.05113,2e-05,6.62733]
[1744076967913,86.39,80238.6331,76.2,-0.0517,2e-05,6.684]
[1744076972948,86.4,80240.0194,76.2,-0.05167,2e-05,6.67955]
[1744076974962,86.4,80254.1688,76.2,-0.0514,2e-05,6.65338]
[1744076975671,86.4,80254.1688,76.2,-0.0514,2e-05,6.65338]
[1744076975772,86.4,80254.1688,76.2,-0.0514,2e-05,6.65381]
[1744076980802,86.41,80262.0465,76.2,-0.05127,2e-05,6.64051]
[1744076981383,86.41,80262.0465,76.2,-0.05127,2e-05,6.64051]
[1744076983978,86.42,80330.7287,76.2,-0.04997,2e-05,6.51196]
[1744076985671,86.42,80330.168,76.2,-0.04999,2e-05,6.51357]
[1744076990977,86.44,80322.365,76.2,-0.05016,2e-05,6.53088]
[1744076992987,86.44,80301.507,76.2,-0.05057,2e-05,6.57169]
[1744076997992,86.45,80300.6156,76.2,-0.05061,2e-05,6.5756]
[1744077001277,86.46,80294.5929,76.2,-0.05074,2e-05,6.58828]
[1744077005677,86.47,80297.3542,76.2,-0.0507,2e-05,6.58474]
[1744077005701,86.47,80297.3542,76.2,-0.0507,2e-05,6.58516]
[1744077007736,86.47,80297.3542,76.2,-0.05071,2e-05,6.58572]
[1744077009003,86.48,80319.9135,76.2,-0.05029,2e-05,6.54426]
[1744077010194,86.48,80327.6655,76.2,-0.05015,2e-05,6.53026]
[1744077015012,86.5,80354.9681,76.2,-0.04967,2e-05,6.48228]
[1744077017014,86.51,80368.5943,76.2,-0.04943,2e-05,6.45823]
[1744077017309,86.51,80368.5943,76.2,-0.04943,2e-05,6.45823]
[1744077017413,86.51,80368.5943,76.2,-0.04943,2e-05,6.45895]
[1744077018417,86.51,80368.5943,76.2,-0.04943,2e-05,6.45895]
[1744077018782,86.51,80368.5943,76.2,-0.04943,2e-05,6.45895]
[1744077018925,86.51,80368.5943,76.2,-0.04944,2e-05,6.45959]
[1744077021018,86.56,80386.1832,76.2,-0.04919,2e-05,6.43499]
[1744077022139,86.58,80392.4057,76.2,-0.04912,2e-05,6.4277]
[1744077025385,86.65,80413.2676,76.2,-0.04886,2e-05,6.40273]
[1744077029026,86.75,80434.1123,76.2,-0.04866,2e-05,6.38319]
[1744077030027,86.78,80446.5679,76.2,-0.04848,2e-05,6.36537]
[1744077033034,86.83,80461.2192,76.2,-0.04829,2e-05,6.34568]
[1744077035036,86.84,80474.5309,76.2,-0.04806,2e-05,6.32236]
[1744077040463,86.99,80485.2997,76.2,-0.04814,2e-05,6.33211]
[1744077045499,87.06,80486.6791,76.2,-0.04824,2e-05,6.34225]
[1744077049201,87.09,80480.942,76.2,-0.0484,2e-05,6.35895]
[1744077049527,87.09,80480.942,76.2,-0.04841,2e-05,6.35944]
[1744077053556,87.1,80459.4734,76.2,-0.04883,2e-05,6.40178]
[1744077057658,87.12,80459.6641,76.2,-0.04884,2e-05,6.40347]
[1744077057821,87.12,80459.6641,76.2,-0.04884,2e-05,6.40347]
[1744077058060,87.12,80462.1451,76.2,-0.0488,2e-05,6.39958]
[1744077058332,87.12,80462.1451,76.2,-0.0488,2e-05,6.39958]
[1744077063809,87.13,80465.1528,76.2,-0.04877,2e-05,6.39627]
[1744077065697,87.13,80462.4899,76.2,-0.04883,2e-05,6.40204]
[1744077065799,87.14,80462.4899,76.2,-0.04883,2e-05,6.40246]
[1744077069216,87.21,80459.0198,76.2,-0.04903,2e-05,6.42256]
[1744077069361,87.21,80459.0198,76.2,-0.04903,2e-05,6.42256]
[1744077069447,87.21,80459.0198,76.2,-0.04903,2e-05,6.42256]
[1744077069811,87.21,80459.0198,76.2,-0.04903,2e-05,6.42256]
[1744077069836,87.21,80459.0198,76.2,-0.04903,2e-05,6.42297]
[1744077071682,87.22,80480.9476,76.2,-0.04864,2e-05,6.38368]
[1744077072500,87.22,80480.9476,76.2,-0.04864,2e-05,6.38368]
[1744077072535,87.22,80480.9476,76.2,-0.04864,2e-05,6.38368]
[1744077072689,87.22,80480.9476,76.2,-0.04864,2e-05,6.38424]
[1744077073937,87.22,80480.9476,76.2,-0.04864,2e-05,6.38424]
[1744077073952,87.22,80480.9476,76.2,-0.04865,2e-05,6.38506]
[1744077075386,87.22,80489.9913,76.2,-0.04849,2e-05,6.36845]
[1744077075981,87.22,80489.9913,76.2,-0.04849,2e-05,6.36845]
[1744077077430,87.23,80500.9235,76.2,-0.0483,2e-05,6.34958]
[1744077077507,87.23,80500.9235,76.2,-0.0483,2e-05,6.34958]
[1744077078736,87.24,80532.6176,76.2,-0.04774,2e-05,6.29308]
[1744077079241,87.24,80532.6176,76.2,-0.04774,2e-05,6.29308]
[1744077079743,87.24,80532.6176,76.2,-0.04774,2e-05,6.29375]
[1744077084839,87.25,80530.1925,76.2,-0.04781,2e-05,6.30044]
[1744077088249,87.26,80536.0817,76.2,-0.04773,2e-05,6.29202]
[1744077089065,87.26,80536.0817,76.2,-0.04773,2e-05,6.29202]
[1744077094098,87.31,80523.7602,76.2,-0.048,2e-05,6.3192]
[1744077097877,87.32,80510.3538,76.2,-0.04826,2e-05,6.34564]
[1744077099911,87.32,80492.8094,76.2,-0.04859,2e-05,6.37866]
[1744077101561,87.32,80489.2792,76.2,-0.04866,2e-05,6.38559]
[1744077101837,87.32,80489.2792,76.2,-0.04866,2e-05,6.38559]
[1744077106328,87.34,80496.7474,76.2,-0.04854,2e-05,6.37416]
[1744077106941,87.34,80496.7474,76.2,-0.04855,2e-05,6.37461]
[1744077111617,87.38,80494.6288,76.2,-0.04867,2e-05,6.38739]
[1744077117013,87.41,80497.6456,76.2,-0.04866,2e-05,6.38615]
[1744077122093,87.42,80497.8575,76.2,-0.04868,2e-05,6.38861]
[1744077122129,87.46,80494.082,76.2,-0.04882,2e-05,6.40247]
[1744077125070,87.47,80518.7744,76.2,-0.04839,2e-05,6.35966]
[1744077130106,87.49,80505.5483,76.2,-0.04867,2e-05,6.38788]
[1744077135141,87.51,80513.9611,76.2,-0.04855,2e-05,6.37631]
[1744077140149,87.67,80503.3212,76.2,-0.04904,2e-05,6.42626]
[1744077145154,87.72,80511.8968,76.2,-0.04897,2e-05,6.42011]
[1744077149116,87.73,80512.3115,76.2,-0.04898,2e-05,6.42144]
[1744077149159,87.73,80521.1277,76.2,-0.04883,2e-05,6.40601]
[1744077150481,87.74,80530.9328,76.2,-0.04866,2e-05,6.38858]
[1744077150682,87.74,80530.9328,76.2,-0.04866,2e-05,6.38858]
[1744077153518,87.74,80528.0668,76.2,-0.0487,2e-05,6.39178]
[1744077153551,87.75,80528.0668,76.2,-0.0487,2e-05,6.39225]
[1744077155166,87.75,80512.1131,76.2,-0.049,2e-05,6.42205]
[1744077160171,87.76,80508.9858,76.2,-0.04908,2e-05,6.43065]
[1744077164636,87.78,80499.6641,76.2,-0.04928,2e-05,6.44996]
[1744077164693,87.78,80499.6641,76.2,-0.04928,2e-05,6.44996]
[1744077165007,87.78,80499.6641,76.2,-0.04928,2e-05,6.44996]
[1744077165112,87.78,80499.6641,76.2,-0.04928,2e-05,6.44996]
[1744077165992,87.78,80499.6641,76.2,-0.04928,2e-05,6.44996]
[1744077167178,87.78,80593.1549,76.2,-0.04759,2e-05,6.28057]
[1744077167358,87.78,80593.1549,76.2,-0.04759,2e-05,6.28057]
[1744077173184,87.8,80581.8558,76.2,-0.04782,2e-05,6.30398]
[1744077173995,87.8,80581.8558,76.2,-0.04782,2e-05,6.30398]
[1744077178994,87.81,80587.7878,76.2,-0.04774,2e-05,6.29538]
[1744077180674,87.81,80583.8378,76.2,-0.04781,2e-05,6.30295]
[1744077184747,87.82,80587.8195,76.2,-0.04776,2e-05,6.29786]
[1744077184840,87.82,80587.8195,76.2,-0.04776,2e-05,6.29786]
[1744077190201,87.84,80581.3058,76.2,-0.04792,2e-05,6.31367]
[1744077196213,87.86,80566.2731,76.2,-0.04822,2e-05,6.34476]
[1744077200028,87.9,80554.3955,76.2,-0.0485,2e-05,6.37337]
[1744077201218,87.91,80538.39,76.2,-0.04881,2e-05,6.40381]
[1744077205643,87.92,80516.5345,76.2,-0.04923,2e-05,6.44607]
[1744077206576,87.92,80516.5345,76.2,-0.04923,2e-05,6.44607]
[1744077209849,87.93,80509.0476,76.2,-0.04938,2e-05,6.46147]
[1744077210678,87.93,80495.4184,76.2,-0.04964,2e-05,6.4875]
[1744077212229,87.94,80465.0945,76.2,-0.05018,2e-05,6.54074]
[1744077216411,87.94,80467.9127,76.2,-0.05014,2e-05,6.53685]
[1744077216607,87.94,80467.9127,76.2,-0.05014,2e-05,6.53685]
[1744077221239,87.96,80491.864,76.2,-0.04973,2e-05,6.49549]
[1744077226244,87.97,80497.9704,76.2,-0.04964,2e-05,6.4868]
[1744077231249,87.98,80498.9451,76.2,-0.04965,2e-05,6.48762]
[1744077236711,88.02,80491.9128,76.2,-0.04984,2e-05,6.50711]
[1744077236892,88.02,80491.9128,76.2,-0.04984,2e-05,6.50711]
[1744077237888,88.04,80491.9128,76.2,-0.04989,2e-05,6.51199]
[1744077238966,88.05,80491.9128,76.2,-0.04989,2e-05,6.51243]
[1744077239257,88.05,80469.16,76.2,-0.05032,2e-05,6.55529]
[1744077241149,88.05,80469.16,76.2,-0.05032,2e-05,6.55529]
[1744077242264,88.05,80538.3633,76.2,-0.04905,2e-05,6.42883]
[1744077244030,88.06,80538.3633,76.2,-0.04906,2e-05,6.42933]
[1744077244078,88.06,80538.3633,76.2,-0.04906,2e-05,6.42933]
[1744077244131,88.06,80538.3633,76.2,-0.04906,2e-05,6.42983]
[1744077244820,88.06,80538.3633,76.2,-0.04906,2e-05,6.42983]
[1744077245929,88.06,80555.5497,76.2,-0.04876,2e-05,6.39914]
[1744077249957,88.07,80576.0814,76.2,-0.0484,2e-05,6.36297]
[1744077254993,88.08,80567.8468,76.2,-0.04856,2e-05,6.3793]
[1744077259021,88.08,80552.7758,76.2,-0.04884,2e-05,6.40769]
[1744077259822,88.08,80552.7758,76.2,-0.04884,2e-05,6.40769]
[1744077261934,88.08,80548.1711,76.2,-0.04893,2e-05,6.41669]
[1744077267078,88.1,80532.527,76.2,-0.04924,2e-05,6.44741]
[1744077270055,88.1,80530.8332,76.2,-0.04927,2e-05,6.45113]
[1744077272304,88.1,80580.3518,76.2,-0.04836,2e-05,6.35841]
[1744077273194,88.1,80580.3518,76.2,-0.04836,2e-05,6.35841]
[1744077273912,88.11,80580.3518,76.2,-0.04836,2e-05,6.35891]
[1744077276621,88.11,80588.3499,76.2,-0.04823,2e-05,6.34554]
[1744077280312,88.12,80621.49,76.2,-0.04765,2e-05,6.2872]
[1744077286213,88.13,80606.7986,76.2,-0.04794,2e-05,6.3161]
[1744077286570,88.13,80606.7986,76.2,-0.04794,2e-05,6.3161]
[1744077286572,88.13,80606.7986,76.2,-0.04794,2e-05,6.3161]
[1744077287394,88.14,80606.7986,76.2,-0.04794,2e-05,6.31647]
[1744077290246,88.14,80590.78,76.2,-0.04824,2e-05,6.34642]
[1744077292260,88.15,80603.2661,76.2,-0.04802,2e-05,6.3246]
[1744077292595,88.15,80603.2661,76.2,-0.04802,2e-05,6.3246]
[1744077292635,88.15,80603.2661,76.2,-0.04802,2e-05,6.3246]
[1744077294274,88.15,80619.7653,76.2,-0.04774,2e-05,6.29579]
[1744077296682,88.16,80623.0785,76.2,-0.04769,2e-05,6.29094]
[1744077297671,88.16,80623.0785,76.2,-0.04769,2e-05,6.2915]
[1744077298805,88.16,80623.0785,76.2,-0.0477,2e-05,6.29205]
[1744077300997,88.17,80619.0348,76.2,-0.04778,2e-05,6.30025]
[1744077302878,88.17,80607.0918,76.2,-0.048,2e-05,6.32271]
[1744077303061,88.17,80607.0918,76.2,-0.048,2e-05,6.32271]
[1744077304336,88.18,80579.5376,76.2,-0.0485,2e-05,6.3735]
[1744077309341,88.19,80603.05,76.2,-0.0481,2e-05,6.33325]
[1744077310386,88.19,80603.6108,76.2,-0.0481,2e-05,6.33275]
[1744077313345,88.2,80625.9909,76.2,-0.04771,2e-05,6.29401]
[1744077317691,88.21,80621.2364,76.2,-0.04782,2e-05,6.30479]
[1744077318878,88.21,80620.7164,76.2,-0.04783,2e-05,6.30628]
[1744077319596,88.22,80620.7164,76.2,-0.04784,2e-05,6.30683]
[1744077325357,88.23,80632.2106,76.2,-0.04766,2e-05,6.2886]
[1744077327642,88.23,80626.3752,76.2,-0.04777,2e-05,6.29991]
[1744077327849,88.23,80626.3752,76.2,-0.04777,2e-05,6.29991]
[1744077327995,88.23,80626.3752,76.2,-0.04777,2e-05,6.29991]
[1744077329363,88.24,80664.4786,76.2,-0.04711,2e-05,6.23255]
[1744077329737,88.24,80664.4786,76.2,-0.04711,2e-05,6.23255]
[1744077329833,88.24,80664.4786,76.2,-0.04711,2e-05,6.23255]
[1744077337870,88.26,80670.3776,76.2,-0.04701,2e-05,6.22202]
[1744077339376,88.27,80692.3664,76.2,-0.04664,2e-05,6.18461]
[1744077342379,88.28,80679.2517,76.2,-0.04689,2e-05,6.20961]
[1744077347384,88.29,80674.9263,76.2,-0.04699,2e-05,6.22]
[1744077353391,88.31,80685.2122,76.2,-0.04684,2e-05,6.20486]
[1744077353601,88.31,80685.2122,76.2,-0.04684,2e-05,6.20486]
[1744077359397,88.48,80692.3828,76.2,-0.04701,2e-05,6.2238]
[1744077361411,88.5,80692.3582,76.2,-0.04706,2e-05,6.22883]
[1744077363402,88.56,80709.8044,76.2,-0.04686,2e-05,6.2091]
[1744077365404,88.57,80695.9036,76.2,-0.04711,2e-05,6.23482]
[1744077366824,88.57,80689.7035,76.2,-0.04723,2e-05,6.24633]
[1744077367340,88.57,80689.7035,76.2,-0.04723,2e-05,6.24633]
[1744077368996,88.6,80679.1078,76.2,-0.04747,2e-05,6.27147]
[1744077369865,88.63,80670.8984,76.2,-0.04767,2e-05,6.29165]
[1744077370858,88.63,80670.8984,76.2,-0.04767,2e-05,6.29165]
[1744077372411,88.64,80691.4616,76.2,-0.04732,2e-05,6.25655]
[1744077374091,88.64,80685.2531,76.2,-0.04744,2e-05,6.26819]
[1744077376816,88.68,80689.4591,76.2,-0.04743,2e-05,6.26748]
[1744077377608,88.71,80681.3312,76.2,-0.04762,2e-05,6.2873]
[1744077381596,88.72,80694.4043,76.2,-0.04741,2e-05,6.26615]
[1744077383512,88.72,80694.2219,76.2,-0.04742,2e-05,6.26759]
[1744077383829,88.72,80694.2219,76.2,-0.04742,2e-05,6.26759]
[1744077383836,88.72,80694.2219,76.2,-0.04742,2e-05,6.26759]
[1744077383974,88.72,80694.2219,76.2,-0.04742,2e-05,6.26759]
[1744077384349,88.72,80694.2219,76.2,-0.04742,2e-05,6.26759]
[1744077386214,88.73,80690.1696,76.2,-0.0475,2e-05,6.27561]
[1744077388427,88.74,80750.5919,76.2,-0.04647,2e-05,6.17062]
[1744077393432,88.76,80748.7713,76.2,-0.0465,2e-05,6.17315]
[1744077394097,88.76,80748.7713,76.2,-0.0465,2e-05,6.17315]
[1744077397867,88.76,80746.0321,76.2,-0.04657,2e-05,6.17967]
[1744077398437,88.77,80728.5557,76.2,-0.04688,2e-05,6.21176]
[1744077402441,88.78,80713.0724,76.2,-0.04718,2e-05,6.24175]
[1744077403038,88.78,80713.0724,76.2,-0.04718,2e-05,6.24175]
[1744077403442,88.79,80711.1993,76.2,-0.04722,2e-05,6.24592]
[1744077408447,88.81,80703.9821,76.2,-0.04738,2e-05,6.26285]
[1744077412195,88.86,80697.4565,76.2,-0.04758,2e-05,6.28385]
[1744077414861,88.87,80687.9117,76.2,-0.04777,2e-05,6.30316]
[1744077420459,88.89,80685.3569,76.2,-0.04785,2e-05,6.31128]
[1744077425340,88.9,80689.4545,76.2,-0.0478,2e-05,6.30629]
[1744077430473,88.92,80681.1414,76.2,-0.04798,2e-05,6.32465]
[1744077435636,88.98,80681.4429,76.2,-0.04809,2e-05,6.33603]
[1744077440483,89.09,80654.1813,76.2,-0.04876,2e-05,6.40478]
[1744077445488,89.14,80652.4375,76.2,-0.04889,2e-05,6.41761]
[1744077445841,89.14,80652.4375,76.2,-0.04889,2e-05,6.41761]
[1744077446162,89.14,80652.4375,76.2,-0.04889,2e-05,6.41761]
[1744077448491,89.15,80634.6944,76.2,-0.04922,2e-05,6.45115]
[1744077451494,89.16,80615.0766,76.2,-0.04956,2e-05,6.48444]
[1744077455848,89.16,80618.659,76.2,-0.04952,2e-05,6.47967]
[1744077456157,89.16,80618.659,76.2,-0.04952,2e-05,6.47967]
[1744077456499,89.17,80621.3136,76.2,-0.04947,2e-05,6.47537]
[1744077460503,89.18,80602.8036,76.2,-0.04983,2e-05,6.51087]
[1744077465631,89.19,80609.513,76.2,-0.04973,2e-05,6.50097]
[1744077466549,89.19,80609.513,76.2,-0.04973,2e-05,6.50143]
[1744077470513,89.2,80621.911,76.2,-0.04952,2e-05,6.48087]
[1744077475518,89.22,80622.5527,76.2,-0.04954,2e-05,6.48215]
[1744077475869,89.22,80622.5527,76.2,-0.04954,2e-05,6.48215]
[1744077480604,89.23,80623.3905,76.2,-0.04954,2e-05,6.4826]
[1744077481525,89.23,80649.3,76.2,-0.04908,2e-05,6.43682]
[1744077484814,89.24,80655.6593,76.2,-0.04898,2e-05,6.42647]
[1744077485874,89.24,80654.2193,76.2,-0.04901,2e-05,6.42997]
[1744077491535,89.25,80655.2595,76.2,-0.04902,2e-05,6.4303]
[1744077495633,89.26,80651.6226,76.2,-0.04909,2e-05,6.43825]
[1744077499820,89.27,80659.2581,76.2,-0.04897,2e-05,6.42623]
[1744077505551,89.28,80660.9882,76.2,-0.04896,2e-05,6.42531]
[1744077510556,89.29,80660.5067,76.2,-0.04899,2e-05,6.42798]
[1744077515572,89.3,80659.2706,76.2,-0.049,2e-05,6.42805]
[1744077519876,89.31,80674.4924,76.2,-0.04875,2e-05,6.40266]
[1744077524911,89.32,80676.8618,76.2,-0.04872,2e-05,6.40045]
[1744077529946,89.33,80674.0165,76.2,-0.04879,2e-05,6.40751]
[1744077534981,89.36,80671.6342,76.2,-0.04889,2e-05,6.41703]
[1744077540021,89.37,80658.2235,76.2,-0.04914,2e-05,6.44287]
[1744077544833,89.37,80660.0628,76.2,-0.04912,2e-05,6.44088]
[1744077545211,89.37,80660.0628,76.2,-0.04912,2e-05,6.44088]
[1744077545794,89.38,80660.0628,76.2,-0.04913,2e-05,6.44118]
[1744077546061,89.38,80660.0628,76.2,-0.04913,2e-05,6.44165]
[1744077548075,89.38,80637.2727,76.2,-0.04955,2e-05,6.48373]
[1744077549854,89.39,80637.2727,76.2,-0.04955,2e-05,6.48419]
[1744077550656,89.39,80637.2727,76.2,-0.04956,2e-05,6.48462]
[1744077552103,89.39,80614.7427,76.2,-0.04998,2e-05,6.52626]
[1744077554892,89.4,80612.192,76.2,-0.05003,2e-05,6.53169]
[1744077556424,89.4,80612.192,76.2,-0.05003,2e-05,6.53207]
[1744077558505,89.4,80600.482,76.2,-0.05025,2e-05,6.55407]
[1744077560159,89.41,80581.9981,76.2,-0.0506,2e-05,6.58869]
[1744077562173,89.41,80569.5489,76.2,-0.05084,2e-05,6.612]
[1744077567208,89.42,80572.689,76.2,-0.05079,2e-05,6.60758]
[1744077568215,89.42,80559.5821,76.2,-0.05104,2e-05,6.63183]
[1744077573250,89.42,80554.2407,76.2,-0.05112,2e-05,6.63908]
[1744077578285,89.43,80560.9593,76.2,-0.05101,2e-05,6.62793]
[1744077583320,89.44,80549.0348,76.2,-0.05124,2e-05,6.65088]
[1744077588363,89.44,80548.845,76.2,-0.05125,2e-05,6.6522]
[1744077593398,89.45,80550.9375,76.2,-0.05122,2e-05,6.64935]
[1744077598433,89.45,80553.4284,76.2,-0.05119,2e-05,6.64578]
[1744077599336,89.45,80553.4284,76.2,-0.05119,2e-05,6.64578]
[1744077602707,89.46,80555.0423,76.2,-0.05116,2e-05,6.64364]
[1744077603759,89.46,80555.0423,76.2,-0.05116,2e-05,6.64364]
[1744077604664,89.46,80555.0423,76.2,-0.05116,2e-05,6.64364]
[1744077604664,89.46,80569.5424,76.2,-0.0509,2e-05,6.61751]
[1744077605900,89.46,80569.5424,76.2,-0.0509,2e-05,6.61778]
[1744077607273,89.46,80569.5424,76.2,-0.0509,2e-05,6.61803]
[1744077607502,89.46,80569.5424,76.2,-0.05091,2e-05,6.61832]
[1744077608618,89.46,80569.5424,76.2,-0.05091,2e-05,6.61832]
[1744077609131,89.46,80569.5424,76.2,-0.05091,2e-05,6.61832]
[1744077609672,89.46,80597.5025,76.2,-0.0504,2e-05,6.56768]
[1744077610180,89.46,80597.5025,76.2,-0.0504,2e-05,6.56768]
[1744077615562,89.47,80599.4364,76.2,-0.05038,2e-05,6.5656]
[1744077617527,89.47,80601.8818,76.2,-0.05033,2e-05,6.56115]
[1744077617729,89.47,80601.8818,76.2,-0.05033,2e-05,6.56161]
[1744077619611,89.48,80601.8818,76.2,-0.05034,2e-05,6.56181]
[1744077619683,89.48,80588.7381,76.2,-0.05058,2e-05,6.58598]
[1744077625632,89.48,80590.032,76.2,-0.05057,2e-05,6.58489]
[1744077627528,89.49,80597.4144,76.2,-0.05044,2e-05,6.57166]
[1744077632682,89.49,80590.2153,76.2,-0.05056,2e-05,6.58252]
[1744077635522,89.49,80589.1438,76.2,-0.05058,2e-05,6.58488]
[1744077636440,89.49,80589.1438,76.2,-0.05058,2e-05,6.58488]
[1744077637683,89.5,80589.1438,76.2,-0.05058,2e-05,6.58526]
[1744077637701,89.5,80578.3739,76.2,-0.05078,2e-05,6.6051]
[1744077640942,89.5,80581.7447,76.2,-0.05073,2e-05,6.59978]
[1744077644974,89.51,80569.9625,76.2,-0.05096,2e-05,6.62238]
[1744077647121,89.51,80568.271,76.2,-0.05099,2e-05,6.62595]
[1744077647128,89.51,80568.271,76.2,-0.05099,2e-05,6.62595]
[1744077648508,89.51,80564.5395,76.2,-0.05106,2e-05,6.63301]
[1744077648514,89.51,80564.5395,76.2,-0.05106,2e-05,6.63301]
[1744077653717,89.52,80556.2805,76.2,-0.05123,2e-05,6.6494]
[1744077656330,89.52,80548.1398,76.2,-0.05138,2e-05,6.66471]
[1744077658763,89.52,80537.7137,76.2,-0.05158,2e-05,6.68434]
[1744077659110,89.52,80537.7137,76.2,-0.05158,2e-05,6.68434]
[1744077659178,89.52,80537.7137,76.2,-0.05158,2e-05,6.68434]
[1744077664728,89.53,80531.6885,76.2,-0.0517,2e-05,6.69618]
[1744077666142,89.53,80531.6785,76.2,-0.0517,2e-05,6.69632]
[1744077666504,89.53,80531.6785,76.2,-0.0517,2e-05,6.69632]
[1744077666612,89.53,80531.6785,76.2,-0.0517,2e-05,6.69632]
[1744077668481,89.53,80524.5001,76.2,-0.05184,2e-05,6.70976]
[1744077668848,89.53,80523.174,76.2,-0.05187,2e-05,6.7123]
[1744077669367,89.53,80523.174,76.2,-0.05187,2e-05,6.7123]
[1744077674738,89.53,80531.5781,76.2,-0.05171,2e-05,6.69745]
[1744077677084,89.53,80534.6466,76.2,-0.05166,2e-05,6.69192]
[1744077677708,89.53,80534.6466,76.2,-0.05166,2e-05,6.69192]
[1744077678853,89.53,80532.6266,76.2,-0.0517,2e-05,6.69592]
[1744077678888,89.53,80532.6266,76.2,-0.0517,2e-05,6.69592]
[1744077679743,89.54,80568.8711,76.2,-0.05103,2e-05,6.62973]
[1744077685749,89.54,80567.4034,76.2,-0.05107,2e-05,6.63389]
[1744077687519,89.54,80562.4188,76.2,-0.05116,2e-05,6.64323]
[1744077688353,89.54,80562.4188,76.2,-0.05116,2e-05,6.64323]
[1744077688754,89.55,80540.5988,76.2,-0.05157,2e-05,6.68363]
[1744077689093,89.55,80540.5988,76.2,-0.05157,2e-05,6.68363]
[1744077694760,89.55,80509.3522,76.2,-0.05214,2e-05,6.73812]
[1744077698585,89.55,80510.5292,76.2,-0.05212,2e-05,6.73608]
[1744077700766,89.55,80496.6001,76.2,-0.05238,2e-05,6.76198]
[1744077703769,89.55,80483.771,76.2,-0.05262,2e-05,6.78573]
[1744077706772,89.55,80502.4908,76.2,-0.05227,2e-05,6.751]
[1744077708941,89.55,80507.123,76.2,-0.05218,2e-05,6.74249]
[1744077710242,89.55,80510.713,76.2,-0.05212,2e-05,6.7359]
[1744077711607,89.55,80511.8368,76.2,-0.05209,2e-05,6.73387]
[1744077711777,89.55,80498.4376,76.2,-0.05235,2e-05,6.7587]
[1744077713614,89.55,80497.9145,76.2,-0.05236,2e-05,6.75968]
[1744077713815,89.55,80497.9145,76.2,-0.05236,2e-05,6.75972]
[1744077714248,89.55,80497.9145,76.2,-0.05236,2e-05,6.75972]
[1744077714780,89.55,80514.3859,76.2,-0.05205,2e-05,6.72928]
[1744077717702,89.55,80520.6912,76.2,-0.05193,2e-05,6.71778]
[1744077719254,89.55,80515.1828,76.2,-0.05204,2e-05,6.72809]
[1744077721248,89.55,80515.6396,76.2,-0.05203,2e-05,6.72731]
[1744077722788,89.55,80546.5216,76.2,-0.05145,2e-05,6.67073]
[1744077725792,89.56,80564.9314,76.2,-0.05112,2e-05,6.63749]
[1744077729313,89.56,80564.2437,76.2,-0.05113,2e-05,6.63936]
[1744077730732,89.56,80562.7106,76.2,-0.05117,2e-05,6.64237]
[1744077731327,89.56,80562.7106,76.2,-0.05117,2e-05,6.64237]
[1744077731374,89.56,80562.7106,76.2,-0.05117,2e-05,6.64237]
[1744077731800,89.56,80618.1149,76.2,-0.05015,2e-05,6.54173]
[1744077734451,89.57,80618.5334,76.2,-0.05015,2e-05,6.54121]
[1744077735804,89.57,80632.0364,76.2,-0.0499,2e-05,6.51701]
[1744077738456,89.57,80624.0319,76.2,-0.05005,2e-05,6.5318]
[1744077739545,89.57,80624.0319,76.2,-0.05005,2e-05,6.5318]
[1744077739548,89.57,80624.0319,76.2,-0.05005,2e-05,6.5318]
[1744077739646,89.57,80624.0319,76.2,-0.05005,2e-05,6.53207]
[1744077740163,89.57,80624.0319,76.2,-0.05005,2e-05,6.53207]
[1744077740203,89.57,80624.0319,76.2,-0.05005,2e-05,6.53207]
[1744077740762,89.57,80624.0319,76.2,-0.05005,2e-05,6.53207]
[1744077740920,89.57,80624.0319,76.2,-0.05005,2e-05,6.53207]
[1744077741810,89.57,80631.3481,76.2,-0.04992,2e-05,6.51916]
[1744077745805,89.58,80632.7312,76.2,-0.04991,2e-05,6.51755]
[1744077745814,89.58,80633.1058,76.2,-0.0499,2e-05,6.51717]
[1744077745856,89.58,80633.1058,76.2,-0.0499,2e-05,6.51717]
[1744077748987,89.58,80642.9235,76.2,-0.04973,2e-05,6.49961]
[1744077749524,89.58,80642.9235,76.2,-0.04973,2e-05,6.49961]
[1744077750672,89.58,80642.9235,76.2,-0.04973,2e-05,6.49961]
[1744077751820,89.58,80627.5613,76.2,-0.04999,2e-05,6.52476]
[1744077756825,89.59,80627.1292,76.2,-0.05001,2e-05,6.52727]
[1744077762831,89.6,80606.7482,76.2,-0.0504,2e-05,6.56611]
[1744077763832,89.6,80594.1959,76.2,-0.05064,2e-05,6.5892]
[1744077764175,89.6,80594.1959,76.2,-0.05064,2e-05,6.5892]
[1744077764833,89.61,80593.956,76.2,-0.05064,2e-05,6.58993]
[1744077765002,89.61,80593.956,76.2,-0.05064,2e-05,6.58993]
[1744077769085,89.61,80592.8555,76.2,-0.05067,2e-05,6.59302]
[1744077774181,89.66,80607.9617,76.2,-0.05049,2e-05,6.57546]
[1744077779737,89.69,80602.0683,76.2,-0.05064,2e-05,6.59062]
[1744077780580,89.69,80602.0683,76.2,-0.05064,2e-05,6.59062]
[1744077780851,89.69,80589.5276,76.2,-0.05088,2e-05,6.61373]
[1744077781303,89.69,80589.5276,76.2,-0.05088,2e-05,6.61373]
[1744077781396,89.69,80589.5276,76.2,-0.05088,2e-05,6.61373]
[1744077781655,89.69,80589.5276,76.2,-0.05088,2e-05,6.61373]
[1744077783194,89.69,80583.7654,76.2,-0.05099,2e-05,6.62447]
[1744077783762,89.69,80583.7654,76.2,-0.05099,2e-05,6.62447]
[1744077783859,89.69,80570.4933,76.2,-0.05123,2e-05,6.64912]
[1744077784092,89.69,80570.4933,76.2,-0.05123,2e-05,6.64912]
[1744077787148,89.7,80569.6588,76.2,-0.05126,2e-05,6.65119]
[1744077788306,89.7,80569.6588,76.2,-0.05126,2e-05,6.65136]
[1744077790342,89.7,80566.6267,76.2,-0.05132,2e-05,6.65715]
[1744077791824,89.7,80540.4124,76.2,-0.0518,2e-05,6.70537]
[1744077793838,89.7,80519.3335,76.2,-0.0522,2e-05,6.7442]
[1744077794845,89.7,80487.3645,76.2,-0.0528,2e-05,6.80337]
[1744077799875,89.69,80483.0386,76.2,-0.05288,2e-05,6.81097]
[1744077803879,89.69,80495.6955,76.2,-0.05264,2e-05,6.78724]
[1744077808653,89.69,80495.6539,76.2,-0.05264,2e-05,6.78718]
[1744077808662,89.69,80495.6539,76.2,-0.05264,2e-05,6.78718]
[1744077811019,89.69,80481.6871,76.2,-0.0529,2e-05,6.81284]
[1744077814891,89.69,80454.7004,76.2,-0.05339,2e-05,6.859]
[1744077817397,89.69,80453.2035,76.2,-0.05341,2e-05,6.86146]
[1744077817489,89.69,80453.2035,76.2,-0.05341,2e-05,6.86146]
[1744077821898,89.69,80424.4417,76.2,-0.05397,2e-05,6.91549]
[1744077826903,89.69,80413.5951,76.2,-0.05418,2e-05,6.93568]
[1744077832110,89.68,80412.2153,76.2,-0.0542,2e-05,6.938]
[1744077834911,89.68,80426.4976,76.2,-0.05392,2e-05,6.91106]
[1744077838915,89.68,80410.6478,76.2,-0.05423,2e-05,6.94067]
[1744077843920,89.68,80393.7957,76.2,-0.05455,2e-05,6.972]
[1744077845922,89.68,80379.0411,76.2,-0.05484,2e-05,6.99959]
[1744077850927,89.68,80381.9964,76.2,-0.05477,2e-05,6.99328]
[1744077855932,89.67,80386.406,76.2,-0.05468,2e-05,6.98428]
[1744077859837,89.67,80388.6696,76.2,-0.05463,2e-05,6.97963]
[1744077864941,89.67,80384.956,76.2,-0.0547,2e-05,6.98589]
[1744077869923,89.66,80381.6741,76.2,-0.05476,2e-05,6.99154]
[1744077874951,89.66,80390.7162,76.2,-0.05455,2e-05,6.97001]
[1744077879956,89.66,80382.1006,76.2,-0.05471,2e-05,6.98573]
[1744077880375,89.66,80382.1006,76.2,-0.05471,2e-05,6.98573]
[1744077885962,89.65,80374.2247,76.2,-0.05485,2e-05,6.99975]
[1744077889807,89.65,80380.0933,76.2,-0.05473,2e-05,6.98823]
[1744077894971,89.65,80379.4158,76.2,-0.05475,2e-05,6.98934]
[1744077899976,89.65,80379.4006,76.2,-0.05475,2e-05,6.98935]
[1744077900707,89.65,80379.4006,76.2,-0.05475,2e-05,6.98935]
[1744077905983,89.65,80371.247,76.2,-0.05491,2e-05,7.00501]
[1744077910988,89.65,80378.9021,76.2,-0.05476,2e-05,6.99077]
[1744077911527,89.65,80378.9021,76.2,-0.05476,2e-05,6.99077]
[1744077916994,89.65,80380.3446,76.2,-0.05473,2e-05,6.98795]
[1744077919848,89.65,80379.0561,76.2,-0.05476,2e-05,6.99037]
[1744077921664,89.65,80378.4276,76.2,-0.05477,2e-05,6.99153]
[1744077923000,89.65,80399.8956,76.2,-0.05435,2e-05,6.95065]
[1744077929007,89.65,80406.8055,76.2,-0.05421,2e-05,6.93726]
[1744077934012,89.65,80406.8961,76.2,-0.05418,2e-05,6.93315]
[1744077939017,89.64,80406.972,76.2,-0.05417,2e-05,6.93277]
[1744077944022,89.64,80407.7034,76.2,-0.05416,2e-05,6.93118]
[1744077950028,89.64,80412.7956,76.2,-0.05406,2e-05,6.92137]
[1744077952959,89.64,80389.976,76.2,-0.05449,2e-05,6.96375]
[1744077953104,89.64,80389.976,76.2,-0.05449,2e-05,6.96375]
[1744077959001,89.64,80385.5912,76.2,-0.05457,2e-05,6.97148]
[1744077963112,89.63,80397.5521,76.2,-0.05434,2e-05,6.94859]
[1744077968047,89.63,80381.5489,76.2,-0.05465,2e-05,6.97835]
[1744077968456,89.63,80381.5489,76.2,-0.05465,2e-05,6.97835]
[1744077973150,89.63,80375.2947,76.2,-0.05477,2e-05,6.99014]
[1744077979058,89.63,80367.8685,76.2,-0.05492,2e-05,7.00438]
[1744077984064,89.63,80373.8874,76.2,-0.0548,2e-05,6.99317]
[1744077990070,89.64,80369.2477,76.2,-0.05489,2e-05,7.00219]
[1744077993404,89.64,80374.5401,76.2,-0.05476,2e-05,6.98853]
[1744077994837,89.64,80382.8801,76.2,-0.0546,2e-05,6.97283]
[1744078000090,89.63,80412.1128,76.2,-0.05403,2e-05,6.91744]
[1744078004404,89.63,80415.0149,76.2,-0.05397,2e-05,6.91193]
[1744078008101,89.63,80445.1916,76.2,-0.05339,2e-05,6.8554]
[1744078013116,89.64,80459.409,76.2,-0.05312,2e-05,6.8294]
[1744078018121,89.64,80465.5172,76.2,-0.05301,2e-05,6.8186]
[1744078024127,89.65,80477.3611,76.2,-0.0528,2e-05,6.79755]
[1744078029133,89.65,80478.3126,76.2,-0.05279,2e-05,6.79663]
[1744078035140,89.66,80485.2023,76.2,-0.05267,2e-05,6.7849]
[1744078038494,89.66,80487.6224,76.2,-0.05263,2e-05,6.78098]
[1744078038921,89.66,80487.6224,76.2,-0.05263,2e-05,6.78098]
[1744078039147,89.66,80493.3039,76.2,-0.05252,2e-05,6.77042]
[1744078042605,89.66,80495.6479,76.2,-0.05247,2e-05,6.76602]
[1744078043151,89.66,80499.6471,76.2,-0.0524,2e-05,6.75884]
[1744078048156,89.67,80495.8056,76.2,-0.05248,2e-05,6.7671]
[1744078053161,89.67,80497.5473,76.2,-0.05244,2e-05,6.76131]
[1744078058172,89.68,80499.1091,76.2,-0.05242,2e-05,6.75956]
[1744078063177,89.68,80490.5005,76.2,-0.05259,2e-05,6.77658]
[1744078068182,89.69,80487.0638,76.2,-0.05266,2e-05,6.7839]
[1744078073187,89.69,80488.1578,76.2,-0.05265,2e-05,6.78283]
[1744078078192,89.71,80483.522,76.2,-0.05277,2e-05,6.79413]
[1744078082198,89.71,80445.9417,76.2,-0.05349,2e-05,6.86452]
[1744078086785,89.71,80452.785,76.2,-0.05336,2e-05,6.85204]
[1744078087203,89.71,80487.9743,76.2,-0.05269,2e-05,6.7867]
[1744078087664,89.71,80487.9743,76.2,-0.05269,2e-05,6.7867]
[1744078088079,89.71,80487.9743,76.2,-0.05269,2e-05,6.7867]
[1744078088110,89.71,80487.9743,76.2,-0.05269,2e-05,6.7867]
[1744078089205,89.71,80502.0008,76.2,-0.05242,2e-05,6.76061]
[1744078092210,89.71,80519.0619,76.2,-0.0521,2e-05,6.72911]
[1744078092362,89.71,80519.0619,76.2,-0.0521,2e-05,6.72911]
[1744078096435,89.71,80518.6257,76.2,-0.05211,2e-05,6.73005]
[1744078096550,89.71,80518.6257,76.2,-0.05211,2e-05,6.73005]
[1744078098216,89.71,80501.2929,76.2,-0.05244,2e-05,6.76216]
[1744078103221,89.71,80509.2642,76.2,-0.05229,2e-05,6.7474]
[1744078104528,89.71,80515.1043,76.2,-0.05218,2e-05,6.73663]
[1744078108088,89.71,80517.8564,76.2,-0.05213,2e-05,6.73166]
[1744078112085,89.71,80508.7854,76.2,-0.05228,2e-05,6.74488]
[1744078114020,89.71,80505.6601,76.2,-0.05233,2e-05,6.75067]
[1744078114651,89.71,80505.6601,76.2,-0.05233,2e-05,6.75067]
[1744078116242,89.72,80538.7602,76.2,-0.05171,2e-05,6.68981]
[1744078116738,89.72,80538.7602,76.2,-0.05171,2e-05,6.68981]
[1744078122249,89.72,80525.2077,76.2,-0.05197,2e-05,6.7153]
[1744078125251,89.72,80545.4624,76.2,-0.0516,2e-05,6.67832]
[1744078131225,89.72,80529.913,76.2,-0.05189,2e-05,6.70756]
[1744078131300,89.72,80529.913,76.2,-0.05189,2e-05,6.70756]
[1744078132781,89.72,80529.913,76.2,-0.0519,2e-05,6.70763]
[1744078138267,89.73,80527.6287,76.2,-0.05194,2e-05,6.71224]
[1744078142272,89.73,80543.1647,76.2,-0.05165,2e-05,6.68392]
[1744078147277,89.73,80551.3928,76.2,-0.05151,2e-05,6.66959]
[1744078147667,89.73,80551.3928,76.2,-0.05151,2e-05,6.66959]
[1744078150280,89.73,80564.9002,76.2,-0.05126,2e-05,6.6453]
[1744078151886,89.73,80564.9002,76.2,-0.05126,2e-05,6.6453]
[1744078151925,89.73,80564.9002,76.2,-0.05126,2e-05,6.6453]
[1744078153943,89.73,80564.9002,76.2,-0.05126,2e-05,6.64549]
[1744078155288,89.74,80607.0053,76.2,-0.05049,2e-05,6.56949]
[1744078155854,89.74,80607.0053,76.2,-0.05049,2e-05,6.56949]
[1744078159342,89.74,80609.1367,76.2,-0.05047,2e-05,6.56665]
[1744078159293,89.75,80636.4254,76.2,-0.04997,2e-05,6.51756]
[1744078159824,89.75,80636.4254,76.2,-0.04997,2e-05,6.51756]
[1744078159938,89.75,80636.4254,76.2,-0.04997,2e-05,6.51756]
[1744078161441,89.76,80648.6456,76.2,-0.04977,2e-05,6.49785]
[1744078162245,89.76,80648.6456,76.2,-0.04977,2e-05,6.49791]
[1744078163420,89.76,80648.6456,76.2,-0.04977,2e-05,6.4978]
[1744078166226,89.76,80660.3019,76.2,-0.04957,2e-05,6.47777]
[1744078168304,89.77,80665.3774,76.2,-0.0495,2e-05,6.47063]
[1744078168772,89.77,80665.3774,76.2,-0.0495,2e-05,6.47063]
[1744078168827,89.77,80665.3774,76.2,-0.0495,2e-05,6.47063]
[1744078170196,89.77,80665.3774,76.2,-0.0495,2e-05,6.47063]
[1744078171305,89.78,80679.1362,76.2,-0.04923,2e-05,6.44238]
[1744078172581,89.78,80687.1592,76.2,-0.04908,2e-05,6.42805]
[1744078173309,89.78,80680.5418,76.2,-0.04921,2e-05,6.44022]
[1744078173518,89.78,80680.5418,76.2,-0.04921,2e-05,6.44022]
[1744078173529,89.78,80680.5418,76.2,-0.04921,2e-05,6.44022]
[1744078174309,89.78,80685.3518,76.2,-0.04912,2e-05,6.43165]
[1744078175558,89.78,80685.3518,76.2,-0.04912,2e-05,6.43165]
[1744078175731,89.78,80685.3518,76.2,-0.04912,2e-05,6.43165]
[1744078175943,89.78,80685.3518,76.2,-0.04912,2e-05,6.43165]
[1744078176453,89.78,80685.3518,76.2,-0.04912,2e-05,6.43165]
[1744078179318,89.78,80735.5436,76.2,-0.04823,2e-05,6.34273]
[1744078180595,89.78,80727.0641,76.2,-0.04839,2e-05,6.3581]
[1744078181968,89.78,80727.0641,76.2,-0.04839,2e-05,6.3581]
[1744078183173,89.79,80727.0641,76.2,-0.04839,2e-05,6.35862]
[1744078185327,89.79,80714.1615,76.2,-0.04862,2e-05,6.38205]
[1744078186953,89.79,80709.0519,76.2,-0.04872,2e-05,6.3913]
[1744078192338,89.79,80703.2435,76.2,-0.04883,2e-05,6.40233]
[1744078197343,89.8,80707.5764,76.2,-0.04876,2e-05,6.39522]
[1744078203495,89.8,80709.1732,76.2,-0.04873,2e-05,6.39285]
[1744078206498,89.8,80726.6036,76.2,-0.04843,2e-05,6.36232]
[1744078206836,89.8,80726.6036,76.2,-0.04843,2e-05,6.36232]
[1744078209751,89.8,80714.5613,76.2,-0.04865,2e-05,6.38428]
[1744078215527,89.81,80708.4068,76.2,-0.04876,2e-05,6.39607]
[1744078219531,89.81,80692.2047,76.2,-0.04905,2e-05,6.42537]
[1744078221928,89.81,80707.3366,76.2,-0.04879,2e-05,6.39865]
[1744078226965,89.81,80706.0273,76.2,-0.04882,2e-05,6.40158]
[1744078229569,89.82,80706.1132,76.2,-0.04882,2e-05,6.40169]
[1744078230085,89.82,80706.1132,76.2,-0.04882,2e-05,6.40169]
[1744078230112,89.82,80706.1132,76.2,-0.04882,2e-05,6.40169]
[1744078231080,89.82,80706.1132,76.2,-0.04882,2e-05,6.40207]
[1744078237143,89.82,80701.3218,76.2,-0.04889,2e-05,6.40774]
[1744078243078,89.82,80694.7244,76.2,-0.04901,2e-05,6.42004]
[1744078244300,89.82,80694.7244,76.2,-0.04901,2e-05,6.42004]
[1744078245434,89.82,80694.7244,76.2,-0.04901,2e-05,6.42012]
[1744078245535,89.83,80694.7244,76.2,-0.04901,2e-05,6.42021]
[1744078246648,89.83,80698.019,76.2,-0.04896,2e-05,6.41465]
[1744078246665,89.83,80698.019,76.2,-0.04896,2e-05,6.41465]
[1744078247106,89.83,80698.019,76.2,-0.04896,2e-05,6.41473]
[1744078247585,89.83,80698.019,76.2,-0.04896,2e-05,6.41473]
[1744078248113,89.83,80698.019,76.2,-0.04896,2e-05,6.41504]
[1744078252141,89.84,80680.7391,76.2,-0.04928,2e-05,6.44719]
[1744078252998,89.84,80680.7391,76.2,-0.04928,2e-05,6.44719]
[1744078253067,89.84,80680.7391,76.2,-0.04928,2e-05,6.44719]
[1744078253351,89.84,80680.7391,76.2,-0.04928,2e-05,6.44719]
[1744078253408,89.84,80680.7391,76.2,-0.04928,2e-05,6.44748]
[1744078254583,89.84,80680.7391,76.2,-0.04928,2e-05,6.44748]
[1744078256593,89.84,80723.5229,76.2,-0.04853,2e-05,6.37135]
[1744078257397,89.84,80723.5229,76.2,-0.04853,2e-05,6.37135]
[1744078262597,89.84,80712.2871,76.2,-0.04873,2e-05,6.39212]
[1744078266237,89.84,80703.8562,76.2,-0.04888,2e-05,6.40751]
[1744078268605,89.85,80682.4979,76.2,-0.04927,2e-05,6.44602]
[1744078274346,89.85,80669.6212,76.2,-0.0495,2e-05,6.4692]
[1744078277151,89.85,80669.6212,76.2,-0.0495,2e-05,6.46917]
[1744078277367,89.85,80669.6212,76.2,-0.0495,2e-05,6.46917]
[1744078278343,89.85,80669.6212,76.2,-0.0495,2e-05,6.46917]
[1744078278358,89.85,80669.6212,76.2,-0.0495,2e-05,6.46917]
[1744078278374,89.85,80669.6212,76.2,-0.0495,2e-05,6.46942]
[1744078279420,89.85,80669.6212,76.2,-0.0495,2e-05,6.46942]
[1744078279796,89.85,80669.6212,76.2,-0.0495,2e-05,6.46945]
[1744078281212,89.85,80669.6212,76.2,-0.0495,2e-05,6.46957]
[1744078285593,89.85,80669.9262,76.2,-0.0495,2e-05,6.46935]
[1744078285631,89.85,80673.73,76.2,-0.04943,2e-05,6.46261]
[1744078286204,89.85,80673.73,76.2,-0.04943,2e-05,6.46261]
[1744078286676,89.85,80673.73,76.2,-0.04944,2e-05,6.46296]
[1744078286680,89.85,80673.73,76.2,-0.04944,2e-05,6.46296]
[1744078286766,89.85,80673.73,76.2,-0.04944,2e-05,6.46296]
[1744078286847,89.85,80673.73,76.2,-0.04944,2e-05,6.46296]
[1744078287452,89.85,80673.73,76.2,-0.04944,2e-05,6.46296]
[1744078291577,89.85,80674.6404,76.2,-0.04942,2e-05,6.46137]
[1744078291598,89.85,80674.6404,76.2,-0.0494,2e-05,6.45776]
[1744078297522,89.86,80680.6285,76.2,-0.0493,2e-05,6.44858]
[1744078298660,89.86,80681.727,76.2,-0.04929,2e-05,6.44688]
[1744078298669,89.86,80681.727,76.2,-0.04929,2e-05,6.44688]
[1744078299229,89.86,80681.727,76.2,-0.04929,2e-05,6.44688]
[1744078299536,89.86,80681.727,76.2,-0.04929,2e-05,6.44691]
[1744078300663,89.86,80681.727,76.2,-0.04929,2e-05,6.44691]
[1744078300890,89.86,80681.2987,76.2,-0.0493,2e-05,6.44774]
[1744078303569,89.86,80707.536,76.2,-0.04883,2e-05,6.40105]
[1744078307800,89.87,80709.6343,76.2,-0.0488,2e-05,6.39772]
[1744078312989,89.87,80701.8847,76.2,-0.04894,2e-05,6.41195]
[1744078313950,89.87,80701.8847,76.2,-0.04894,2e-05,6.41218]
[1744078314135,89.87,80701.8847,76.2,-0.04894,2e-05,6.41218]
[1744078316660,89.87,80716.5265,76.2,-0.04868,2e-05,6.38645]
[1744078321667,89.88,80717.4166,76.2,-0.04867,2e-05,6.38554]
[1744078323205,89.88,80724.5774,76.2,-0.04855,2e-05,6.37293]
[1744078323539,89.88,80724.5774,76.2,-0.04855,2e-05,6.37293]
[1744078328242,89.88,80738.7257,76.2,-0.04831,2e-05,6.34864]
[1744078329036,89.88,80738.7257,76.2,-0.04831,2e-05,6.34884]
[1744078329332,89.88,80738.7257,76.2,-0.04831,2e-05,6.34884]
[1744078329629,89.88,80738.7257,76.2,-0.04831,2e-05,6.34884]
[1744078332578,89.89,80740.7501,76.2,-0.04828,2e-05,6.34584]
[1744078337683,89.89,80738.1617,76.2,-0.04834,2e-05,6.35163]
[1744078341418,89.9,80742.5215,76.2,-0.04826,2e-05,6.34448]
[1744078341685,89.9,80742.5215,76.2,-0.04826,2e-05,6.34448]
[1744078342688,89.9,80722.9283,76.2,-0.04861,2e-05,6.37961]
[1744078346285,89.9,80727.0192,76.2,-0.04855,2e-05,6.37276]
[1744078346385,89.9,80727.0192,76.2,-0.04855,2e-05,6.37291]
[1744078348621,89.9,80727.0192,76.2,-0.04855,2e-05,6.37329]
[1744078348697,89.9,80719.488,76.2,-0.04869,2e-05,6.38708]
[1744078348888,89.9,80719.488,76.2,-0.04869,2e-05,6.38708]
[1744078348979,89.9,80719.488,76.2,-0.04869,2e-05,6.38708]
[1744078349142,89.9,80719.488,76.2,-0.04869,2e-05,6.38708]
[1744078349254,89.9,80719.488,76.2,-0.04869,2e-05,6.38708]
[1744078352702,89.91,80755.1528,76.2,-0.04804,2e-05,6.32091]
[1744078353641,89.91,80755.1528,76.2,-0.04804,2e-05,6.32091]
[1744078355707,89.91,80790.2008,76.2,-0.04744,2e-05,6.25995]
[1744078360712,89.92,80788.2764,76.2,-0.04749,2e-05,6.26495]
[1744078363719,89.93,80802.6352,76.2,-0.04725,2e-05,6.24076]
[1744078368725,89.94,80801.9294,76.2,-0.04728,2e-05,6.24386]
[1744078373729,89.95,80786.8261,76.2,-0.04755,2e-05,6.27206]
[1744078374531,89.95,80786.8261,76.2,-0.04755,2e-05,6.27206]
[1744078375692,89.95,80786.8261,76.2,-0.04756,2e-05,6.27237]
[1744078378196,89.95,80794.0165,76.2,-0.04744,2e-05,6.26066]
[1744078379197,89.95,80794.0165,76.2,-0.04744,2e-05,6.26101]
[1744078379736,89.96,80801.4511,76.2,-0.04732,2e-05,6.24827]
[1744078383740,89.96,80788.7465,76.2,-0.04755,2e-05,6.27187]
[1744078385742,89.97,80775.0632,76.2,-0.04779,2e-05,6.2965]
[1744078385996,89.97,80775.0632,76.2,-0.04779,2e-05,6.2965]
[1744078386743,89.97,80768.5013,76.2,-0.04791,2e-05,6.30834]
[1744078389746,89.97,80786.696,76.2,-0.0476,2e-05,6.27709]
[1744078390296,89.97,80786.696,76.2,-0.0476,2e-05,6.27709]
[1744078390413,89.97,80786.696,76.2,-0.0476,2e-05,6.27709]
[1744078392595,89.97,80786.696,76.2,-0.0476,2e-05,6.27709]
[1744078392608,89.97,80786.696,76.2,-0.0476,2e-05,6.27709]
[1744078392698,89.98,80786.696,76.2,-0.04761,2e-05,6.27773]
[1744078395203,89.98,80786.696,76.2,-0.04761,2e-05,6.2784]
[1744078395664,89.98,80786.696,76.2,-0.04761,2e-05,6.2784]
[1744078402294,89.99,80802.8789,76.2,-0.04736,2e-05,6.25249]
[1744078404489,89.99,80797.9189,76.2,-0.04745,2e-05,6.26152]
[1744078408679,90.0,80788.7021,76.2,-0.04761,2e-05,6.27864]
[1744078409766,90.0,80766.4125,76.2,-0.04801,2e-05,6.31877]
[1744078411768,90.01,80741.5128,76.2,-0.04843,2e-05,6.35964]
[1744078414812,90.01,80743.8639,76.2,-0.04839,2e-05,6.35599]
[1744078420538,90.02,80734.1008,76.2,-0.04858,2e-05,6.37481]
[1744078420590,90.02,80734.1008,76.2,-0.04858,2e-05,6.37509]
[1744078424781,90.03,80712.444,76.2,-0.04898,2e-05,6.41564]
[1744078430500,90.04,80716.4214,76.2,-0.04894,2e-05,6.41134]
[1744078433118,90.05,80716.0261,76.2,-0.04896,2e-05,6.41297]
[1744078433134,90.05,80716.0261,76.2,-0.04896,2e-05,6.41297]
[1744078433166,90.05,80716.0261,76.2,-0.04896,2e-05,6.41297]
[1744078433254,90.05,80716.0261,76.2,-0.04896,2e-05,6.41297]
[1744078433263,90.05,80716.0261,76.2,-0.04896,2e-05,6.41297]
[1744078433521,90.05,80716.0261,76.2,-0.04896,2e-05,6.41319]
[1744078438556,90.06,80726.7394,76.2,-0.04878,2e-05,6.39531]
[1744078443591,90.06,80727.3133,76.2,-0.04878,2e-05,6.3955]
[1744078444710,90.06,80727.3133,76.2,-0.04878,2e-05,6.3955]
[1744078445552,90.06,80727.3133,76.2,-0.04878,2e-05,6.39575]
[1744078448626,90.07,80749.4004,76.2,-0.0484,2e-05,6.35748]
[1744078452654,90.07,80734.528,76.2,-0.04868,2e-05,6.38499]
[1744078454669,90.08,80721.9445,76.2,-0.0489,2e-05,6.40783]
[1744078459705,90.08,80717.2034,76.2,-0.049,2e-05,6.41733]
[1744078464740,90.09,80714.0911,76.2,-0.04906,2e-05,6.4239]
[1744078469775,90.09,80709.6325,76.2,-0.04915,2e-05,6.43277]
[1744078473489,90.1,80714.5922,76.2,-0.04904,2e-05,6.42087]
[1744078475818,90.1,80679.9777,76.2,-0.04967,2e-05,6.48311]
[1744078477832,90.1,80643.3431,76.2,-0.05033,2e-05,6.54914]
[1744078478757,90.1,80643.3431,76.2,-0.05033,2e-05,6.54914]
[1744078478835,90.1,80665.9268,76.2,-0.04992,2e-05,6.50845]
[1744078482835,90.1,80665.4571,76.2,-0.04993,2e-05,6.50945]
[1744078484515,90.1,80661.6373,76.2,-0.05,2e-05,6.51643]
[1744078484605,90.1,80661.6373,76.2,-0.05,2e-05,6.51647]
[1744078489846,90.11,80649.187,76.2,-0.05024,2e-05,6.54033]
[1744078490847,90.11,80634.5486,76.2,-0.05051,2e-05,6.567]
[1744078495852,90.11,80623.6313,76.2,-0.05072,2e-05,6.58773]
[1744078498159,90.11,80623.373,76.2,-0.05072,2e-05,6.58853]
[1744078503860,90.12,80629.3553,76.2,-0.05063,2e-05,6.57894]
[1744078506968,90.12,80631.2994,76.2,-0.0506,2e-05,6.57613]
[1744078508161,90.13,80639.8773,76.2,-0.05044,2e-05,6.56074]
[1744078511770,90.13,80627.3863,76.2,-0.05067,2e-05,6.58329]
[1744078513597,90.12,80628.0639,76.2,-0.05066,2e-05,6.582]
[1744078518191,90.13,80627.5575,76.2,-0.05067,2e-05,6.5835]
[1744078523880,90.13,80625.3474,76.2,-0.05072,2e-05,6.58838]
[1744078528885,90.14,80624.9869,76.2,-0.05074,2e-05,6.58976]
[1744078531855,90.14,80624.6546,76.2,-0.05074,2e-05,6.59065]
[1744078535830,90.14,80616.7903,76.2,-0.05087,2e-05,6.602]
[1744078537858,90.14,80625.8368,76.2,-0.05071,2e-05,6.58583]
[1744078539673,90.14,80625.8368,76.2,-0.05071,2e-05,6.58609]
[1744078539690,90.14,80625.8368,76.2,-0.05071,2e-05,6.58609]
[1744078540194,90.15,80625.8368,76.2,-0.05071,2e-05,6.5863]
[1744078544555,90.15,80616.353,76.2,-0.05089,2e-05,6.60361]
[1744078544627,90.15,80616.353,76.2,-0.05089,2e-05,6.60363]
[1744078546879,90.15,80616.8788,76.2,-0.05088,2e-05,6.60256]
[1744078549907,90.14,80641.2391,76.2,-0.05043,2e-05,6.5581]
[1744078553911,90.14,80655.2006,76.2,-0.05017,2e-05,6.53282]
[1744078557915,90.14,80640.429,76.2,-0.05044,2e-05,6.55939]
[1744078562921,90.14,80630.0552,76.2,-0.05063,2e-05,6.57791]
[1744078567310,90.14,80623.9779,76.2,-0.05073,2e-05,6.58856]
[1744078572931,90.14,80621.2532,76.2,-0.05078,2e-05,6.5929]
[1744078577695,90.13,80623.1451,76.2,-0.05074,2e-05,6.58906]
[1744078580610,90.13,80625.9168,76.2,-0.05068,2e-05,6.58355]
[1744078586602,90.13,80620.6798,76.2,-0.05077,2e-05,6.59229]
[1744078589038,90.13,80619.3198,76.2,-0.0508,2e-05,6.59454]
[1744078589476,90.13,80619.3198,76.2,-0.0508,2e-05,6.59454]
[1744078589800,90.13,80619.3198,76.2,-0.0508,2e-05,6.59454]
[1744078590048,90.13,80619.3198,76.2,-0.05079,2e-05,6.59442]
[1744078591127,90.13,80619.3198,76.2,-0.05079,2e-05,6.59422]
[1744078591218,90.13,80619.3198,76.2,-0.05079,2e-05,6.59422]
[1744078592651,90.12,80569.7764,76.2,-0.05168,2e-05,6.68043]
[1744078597387,90.12,80567.3543,76.2,-0.05172,2e-05,6.68393]
[1744078598015,90.12,80567.3543,76.2,-0.05171,2e-05,6.68371]
[1744078598699,90.12,80567.3543,76.2,-0.05171,2e-05,6.68357]
[1744078599959,90.12,80581.3714,76.2,-0.05145,2e-05,6.65782]
[1744078602727,90.11,80564.9288,76.2,-0.05175,2e-05,6.68745]
[1744078606756,90.11,80549.7523,76.2,-0.05203,2e-05,6.71454]
[1744078607849,90.11,80549.7523,76.2,-0.05203,2e-05,6.71454]
[1744078607946,90.11,80549.7523,76.2,-0.05203,2e-05,6.71454]
[1744078608018,90.11,80545.0188,76.2,-0.05211,2e-05,6.72302]
[1744078608110,90.11,80545.0188,76.2,-0.05211,2e-05,6.72302]
[1744078608480,90.11,80545.0188,76.2,-0.05211,2e-05,6.72302]
[1744078608770,90.11,80545.0188,76.2,-0.05211,2e-05,6.72304]
[1744078613805,90.11,80539.6932,76.2,-0.05222,2e-05,6.73294]
[1744078615444,90.11,80550.5186,76.2,-0.05201,2e-05,6.71306]
[1744078616976,90.11,80536.9333,76.2,-0.05227,2e-05,6.73804]
[1744078618045,90.11,80536.9333,76.2,-0.05227,2e-05,6.73803]
[1744078620347,90.11,80536.9333,76.2,-0.05227,2e-05,6.738]
[1744078621934,90.11,80536.9333,76.2,-0.05227,2e-05,6.73797]
[1744078622294,90.11,80536.9333,76.2,-0.05227,2e-05,6.73789]
[1744078623184,90.11,80536.9333,76.2,-0.05226,2e-05,6.73776]
[1744078624882,90.11,80491.0707,76.2,-0.05313,2e-05,6.82221]
[1744078627983,90.1,80480.4286,76.2,-0.05333,2e-05,6.84163]
[1744078628177,90.1,80476.6722,76.2,-0.0534,2e-05,6.84843]
[1744078633945,90.1,80468.3054,76.2,-0.05355,2e-05,6.86282]
[1744078637394,90.09,80465.8314,76.2,-0.05359,2e-05,6.86679]
[1744078639804,90.09,80463.393,76.2,-0.05363,2e-05,6.87089]
[1744078640715,90.09,80463.393,76.2,-0.05363,2e-05,6.87065]
[1744078641004,90.09,80463.393,76.2,-0.05363,2e-05,6.87065]
[1744078641005,90.09,80448.6524,76.2,-0.05391,2e-05,6.89789]
[1744078642972,90.09,80448.6524,76.2,-0.05391,2e-05,6.89761]
[1744078648013,90.07,80451.2172,76.2,-0.05382,2e-05,6.88899]
[1744078649674,90.06,80449.7886,76.2,-0.05385,2e-05,6.8914]
[1744078649758,90.06,80449.7886,76.2,-0.05385,2e-05,6.8914]
[1744078651768,90.06,80458.2526,76.2,-0.05365,2e-05,6.87141]
[1744078652986,90.06,80458.2526,76.2,-0.05365,2e-05,6.8712]
[1744078653436,90.06,80461.1038,76.2,-0.05359,2e-05,6.86568]
[1744078654073,90.06,80461.1038,76.2,-0.05359,2e-05,6.86546]
[1744078654758,90.06,80461.1038,76.2,-0.05359,2e-05,6.86546]
[1744078656207,90.06,80462.4189,76.2,-0.05356,2e-05,6.8626]
[1744078656768,90.06,80462.4189,76.2,-0.05356,2e-05,6.8626]
[1744078658277,90.05,80468.9217,76.2,-0.05343,2e-05,6.8501]
[1744078658538,90.05,80468.9217,76.2,-0.05343,2e-05,6.8501]
[1744078659678,90.05,80478.3965,76.2,-0.05325,2e-05,6.83232]
[1744078659696,90.05,80478.3965,76.2,-0.05325,2e-05,6.83209]
[1744078661026,90.05,80499.2439,76.2,-0.05285,2e-05,6.79307]
[1744078666031,90.04,80495.1498,76.2,-0.05291,2e-05,6.7989]
[1744078667888,90.04,80501.4129,76.2,-0.05279,2e-05,6.78697]
[1744078668791,90.04,80501.4129,76.2,-0.05278,2e-05,6.78664]
[1744078673038,90.03,80515.5095,76.2,-0.0525,2e-05,6.75907]
[1744078676012,90.03,80517.1584,76.2,-0.05246,2e-05,6.75547]
[1744078676057,90.03,80517.1584,76.2,-0.05246,2e-05,6.75519]
[1744078676065,90.03,80517.1584,76.2,-0.05246,2e-05,6.75519]
[1744078677042,90.02,80509.7197,76.2,-0.0526,2e-05,6.76864]
[1744078678905,90.02,80505.8843,76.2,-0.05267,2e-05,6.77542]
[1744078682302,90.02,80512.6312,76.2,-0.05253,2e-05,6.76174]
[1744078683048,90.0,80528.8808,76.2,-0.0522,2e-05,6.72943]
[1744078687053,89.97,80550.053,76.2,-0.05174,2e-05,6.68414]
[1744078692058,89.97,80545.5395,76.2,-0.05182,2e-05,6.69162]
[1744078693833,89.96,80543.9004,76.2,-0.05183,2e-05,6.69293]
[1744078693935,89.95,80543.9004,76.2,-0.05182,2e-05,6.69125]
[1744078699065,89.89,80542.9678,76.2,-0.05173,2e-05,6.68242]
[1744078700066,89.89,80529.9755,76.2,-0.05197,2e-05,6.70602]
[1744078700464,89.89,80529.9755,76.2,-0.05197,2e-05,6.70602]
[1744078703069,89.88,80509.4261,76.2,-0.05235,2e-05,6.74294]
[1744078703885,89.88,80509.4261,76.2,-0.05235,2e-05,6.74294]
[1744078703891,89.88,80509.4261,76.2,-0.05235,2e-05,6.74294]
[1744078703990,89.88,80509.4261,76.2,-0.05234,2e-05,6.74259]
[1744078708508,89.88,80505.5085,76.2,-0.05242,2e-05,6.74979]
[1744078708524,89.88,80505.5085,76.2,-0.05242,2e-05,6.74979]
[1744078709075,89.88,80505.2834,76.2,-0.05242,2e-05,6.7502]
[1744078709149,89.88,80505.2834,76.2,-0.05242,2e-05,6.7502]
[1744078709774,89.88,80505.2834,76.2,-0.05242,2e-05,6.75019]
[1744078710529,89.88,80505.2834,76.2,-0.05242,2e-05,6.75019]
[1744078710540,89.88,80505.2834,76.2,-0.05242,2e-05,6.75019]
[1744078711077,89.88,80510.3845,76.2,-0.0523,2e-05,6.73709]
[1744078714960,89.88,80508.7048,76.2,-0.05232,2e-05,6.73947]
[1744078715057,89.88,80508.7048,76.2,-0.05232,2e-05,6.73923]
[1744078716167,89.88,80502.6814,76.2,-0.05244,2e-05,6.75029]
[1744078716875,89.88,80502.6814,76.2,-0.05243,2e-05,6.75]
[1744078720086,89.87,80486.997,76.2,-0.05272,2e-05,6.77817]
[1744078723372,89.87,80482.4335,76.2,-0.0528,2e-05,6.78566]
[1744078723376,89.87,80482.4335,76.2,-0.0528,2e-05,6.78566]
[1744078726474,89.86,80498.2609,76.2,-0.05249,2e-05,6.7555]
[1744078728965,89.86,80499.7907,76.2,-0.05246,2e-05,6.75214]
[1744078730382,89.86,80498.6753,76.2,-0.05247,2e-05,6.75369]
[1744078730806,89.85,80498.6753,76.2,-0.05247,2e-05,6.75321]
[1744078731522,89.85,80498.6753,76.2,-0.05247,2e-05,6.75321]
[1744078732098,89.85,80496.1061,76.2,-0.05251,2e-05,6.75749]
[1744078735101,89.85,80481.1077,76.2,-0.05279,2e-05,6.78438]
[1744078737151,89.84,80480.1692,76.2,-0.0528,2e-05,6.7855]
[1744078737159,89.84,80480.1692,76.2,-0.0528,2e-05,6.7855]
[1744078737672,89.84,80480.1692,76.2,-0.05279,2e-05,6.78499]
[1744078741244,89.83,80484.5353,76.2,-0.0527,2e-05,6.77535]
[1744078746358,89.82,80483.5046,76.2,-0.0527,2e-05,6.77547]
[1744078747161,89.82,80484.1212,76.2,-0.05268,2e-05,6.77397]
[1744078747742,89.82,80484.1212,76.2,-0.05268,2e-05,6.77365]
[1744078752128,89.81,80471.7448,76.2,-0.0529,2e-05,6.79536]
[1744078755998,89.81,80477.6267,76.2,-0.05278,2e-05,6.78349]
[1744078759561,89.8,80471.5701,76.2,-0.05288,2e-05,6.79349]
[1744078759826,89.8,80471.5701,76.2,-0.05288,2e-05,6.79321]
[1744078760833,89.8,80484.9335,76.2,-0.05262,2e-05,6.76806]
[1744078765868,89.79,80480.7137,76.2,-0.05269,2e-05,6.77411]
[1744078769602,89.78,80479.3685,76.2,-0.0527,2e-05,6.77553]
[1744078769899,89.78,80479.3685,76.2,-0.0527,2e-05,6.77515]
[1744078773631,89.78,80471.6136,76.2,-0.05281,2e-05,6.78492]
[1744078774151,89.77,80471.2353,76.2,-0.05282,2e-05,6.78532]
[1744078774796,89.77,80471.2353,76.2,-0.05282,2e-05,6.78532]
[1744078775514,89.77,80471.2353,76.2,-0.05281,2e-05,6.78521]
[1744078776949,89.77,80446.7429,76.2,-0.05328,2e-05,6.83052]
[1744078781647,89.77,80437.7977,76.2,-0.05345,2e-05,6.8466]
[1744078784339,89.77,80447.906,76.2,-0.05325,2e-05,6.82734]
[1744078786343,89.77,80447.906,76.2,-0.05325,2e-05,6.82715]
[1744078786733,89.77,80447.906,76.2,-0.05325,2e-05,6.82715]
[1744078789034,89.76,80461.4218,76.2,-0.05297,2e-05,6.80057]
[1744078792260,89.75,80455.2563,76.2,-0.05308,2e-05,6.81088]
[1744078798098,89.75,80447.809,76.2,-0.05322,2e-05,6.82408]
[1744078802277,89.75,80456.363,76.2,-0.05305,2e-05,6.80774]
[1744078806833,89.74,80456.1765,76.2,-0.05304,2e-05,6.80692]
[1744078807161,89.74,80456.1765,76.2,-0.05304,2e-05,6.80684]
[1744078810183,89.74,80470.9568,76.2,-0.05275,2e-05,6.77849]
[1744078812197,89.73,80483.3677,76.2,-0.05251,2e-05,6.75521]
[1744078815326,89.73,80480.4957,76.2,-0.05255,2e-05,6.75947]
[1744078816204,89.73,80485.0738,76.2,-0.05246,2e-05,6.75069]
[1744078816539,89.73,80485.0738,76.2,-0.05246,2e-05,6.75069]
[1744078816727,89.73,80485.0738,76.2,-0.05246,2e-05,6.75069]
[1744078819207,89.72,80498.3401,76.2,-0.05221,2e-05,6.7253]
[1744078821209,89.72,80519.5253,76.2,-0.0518,2e-05,6.68579]
[1744078824859,89.72,80525.6632,76.2,-0.05168,2e-05,6.67395]
[1744078827215,89.71,80539.5273,76.2,-0.05142,2e-05,6.6477]
[1744078827384,89.71,80539.5273,76.2,-0.05142,2e-05,6.6477]
[1744078833221,89.71,80541.1928,76.2,-0.05135,2e-05,6.64022]
[1744078838226,89.71,80550.3223,76.2,-0.05118,2e-05,6.62296]
[1744078841611,89.7,80554.1838,76.2,-0.0511,2e-05,6.61562]
[1744078843201,89.7,80553.4176,76.2,-0.05112,2e-05,6.61694]
[1744078848239,89.7,80552.6687,76.2,-0.05112,2e-05,6.61686]
[1744078853244,89.69,80549.6855,76.2,-0.05116,2e-05,6.62106]
[1744078858249,89.68,80559.5933,76.2,-0.05096,2e-05,6.60178]
[1744078863254,89.68,80556.9969,76.2,-0.051,2e-05,6.60542]
[1744078868260,89.67,80555.6442,76.2,-0.05101,2e-05,6.60676]
[1744078873265,89.67,80552.0742,76.2,-0.05107,2e-05,6.61211]
[1744078876643,89.66,80558.2537,76.2,-0.05095,2e-05,6.60017]
[1744078876851,89.66,80558.2537,76.2,-0.05095,2e-05,6.60017]
[1744078876863,89.66,80558.2537,76.2,-0.05095,2e-05,6.60017]
[1744078876880,89.66,80558.2537,76.2,-0.05095,2e-05,6.60017]
[1744078881274,89.66,80623.9149,76.2,-0.04975,2e-05,6.48091]
[1744078886279,89.67,80626.7449,76.2,-0.0497,2e-05,6.47657]
[1744078892286,89.67,80628.9848,76.2,-0.04964,2e-05,6.46987]
[1744078893364,89.67,80627.9623,76.2,-0.04966,2e-05,6.47187]
[1744078893845,89.67,80627.9623,76.2,-0.04966,2e-05,6.47187]
[1744078895289,89.67,80608.356,76.2,-0.05002,2e-05,6.50755]
[1744078896639,89.67,80608.356,76.2,-0.05002,2e-05,6.50761]
[1744078896775,89.67,80608.356,76.2,-0.05002,2e-05,6.50761]
[1744078897081,89.67,80608.356,76.2,-0.05003,2e-05,6.50771]
[1744078897814,89.68,80591.0347,76.2,-0.05034,2e-05,6.53923]
[1744078899366,89.68,80587.9369,76.2,-0.0504,2e-05,6.54495]
[1744078901295,89.68,80573.5467,76.2,-0.05067,2e-05,6.57129]
[1744078907301,89.68,80569.6119,76.2,-0.05074,2e-05,6.57872]
[1744078908012,89.68,80569.6119,76.2,-0.05074,2e-05,6.57872]
[1744078908113,89.68,80569.6119,76.2,-0.05074,2e-05,6.57873]
[1744078908909,89.68,80569.6119,76.2,-0.05074,2e-05,6.57873]
[1744078909898,89.68,80547.8183,76.2,-0.05114,2e-05,6.61816]
[1744078911813,89.67,80547.5932,76.2,-0.05114,2e-05,6.6183]
[1744078914045,89.67,80546.757,76.2,-0.05115,2e-05,6.61919]
[1744078916962,89.65,80534.3278,76.2,-0.05134,2e-05,6.63783]
[1744078921998,89.64,80534.5106,76.2,-0.05133,2e-05,6.63607]
[1744078923005,89.64,80547.6232,76.2,-0.05108,2e-05,6.61177]
[1744078928041,89.63,80559.0065,76.2,-0.05086,2e-05,6.58979]
[1744078932866,89.63,80557.2868,76.2,-0.05088,2e-05,6.59205]
[1744078934083,89.63,80544.3979,76.2,-0.05111,2e-05,6.61502]
[1744078934836,89.63,80544.3979,76.2,-0.05111,2e-05,6.61502]
[1744078938536,89.58,80541.7464,76.2,-0.05108,2e-05,6.61168]
[1744078938738,89.58,80541.7464,76.2,-0.05108,2e-05,6.61168]
[1744078940406,89.55,80530.8908,76.2,-0.05122,2e-05,6.62522]
[1744078941132,89.55,80530.8908,76.2,-0.05122,2e-05,6.62476]
[1744078945160,89.54,80554.5879,76.2,-0.05076,2e-05,6.57978]
[1744078946130,89.54,80554.5879,76.2,-0.05076,2e-05,6.57978]
[1744078948538,89.53,80558.5817,76.2,-0.05068,2e-05,6.57134]
[1744078948550,89.53,80558.5817,76.2,-0.05068,2e-05,6.57134]
[1744078950957,89.53,80561.9223,76.2,-0.05061,2e-05,6.56482]
[1744078956238,89.52,80558.6636,76.2,-0.05064,2e-05,6.56584]
[1744078961273,89.52,80575.3817,76.2,-0.05032,2e-05,6.53447]
[1744078966308,89.51,80579.8864,76.2,-0.05023,2e-05,6.52554]
[1744078971343,89.51,80581.5182,76.2,-0.05019,2e-05,6.52183]
[1744078976371,89.51,80582.604,76.2,-0.05017,2e-05,6.51915]
[1744078979456,89.5,80581.8441,76.2,-0.05018,2e-05,6.52011]
[1744078981460,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078981496,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078981660,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078981951,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078982002,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078982258,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078982358,89.5,80580.7416,76.2,-0.05019,2e-05,6.52152]
[1744078983378,89.5,80563.5636,76.2,-0.0505,2e-05,6.55236]
[1744078987383,89.49,80550.7303,76.2,-0.05072,2e-05,6.57376]
[1744078988384,89.48,80535.6485,76.2,-0.05098,2e-05,6.59933]
[1744078989000,89.48,80535.6485,76.2,-0.05098,2e-05,6.59933]
[1744078989454,89.48,80535.6485,76.2,-0.05098,2e-05,6.59933]
[1744078990386,89.46,80514.3605,76.2,-0.05135,2e-05,6.63599]
[1744078992387,89.46,80499.5634,76.2,-0.05162,2e-05,6.66264]
[1744078997392,89.45,80497.2831,76.2,-0.05165,2e-05,6.66532]
[1744078997428,89.45,80497.2831,76.2,-0.05165,2e-05,6.66532]
[1744078997761,89.45,80497.2831,76.2,-0.05165,2e-05,6.66532]
[1744078997961,89.45,80497.2831,76.2,-0.05165,2e-05,6.66501]
[1744078998865,89.45,80497.2831,76.2,-0.05165,2e-05,6.66501]
[1744078999161,89.45,80497.2831,76.2,-0.05165,2e-05,6.66501]
[1744078999827,89.45,80497.2831,76.2,-0.05164,2e-05,6.66449]
[1744078999838,89.45,80497.2831,76.2,-0.05164,2e-05,6.66449]
[1744079000395,89.45,80498.6317,76.2,-0.05161,2e-05,6.66148]
[1744079003398,89.41,80485.3237,76.2,-0.0518,2e-05,6.67916]
[1744079008403,89.33,80482.4207,76.2,-0.05169,2e-05,6.6686]
[1744079012229,89.28,80478.7137,76.2,-0.05165,2e-05,6.66278]
[1744079012332,89.26,80478.7137,76.2,-0.05162,2e-05,6.65991]
[1744079015415,89.26,80494.5532,76.2,-0.05131,2e-05,6.62926]
[1744079020421,89.15,80488.6483,76.2,-0.05124,2e-05,6.62111]
[1744079025426,89.06,80480.5872,76.2,-0.05121,2e-05,6.61795]
[1744079030431,88.95,80484.2146,76.2,-0.05095,2e-05,6.59127]
[1744079035436,88.86,80483.6594,76.2,-0.05079,2e-05,6.57439]
[1744079040441,88.79,80477.4093,76.2,-0.05077,2e-05,6.57205]
[1744079045446,88.7,80474.138,76.2,-0.05068,2e-05,6.56206]
[1744079048972,88.65,80473.6763,76.2,-0.0506,2e-05,6.55373]
[1744079054455,88.57,80471.5174,76.2,-0.05048,2e-05,6.5412]
[1744079059977,88.49,80471.1378,76.2,-0.05034,2e-05,6.52667]
[1744079065012,88.45,80463.0438,76.2,-0.05041,2e-05,6.53381]
[1744079070058,88.39,80452.9845,76.2,-0.0505,2e-05,6.5418]
[1744079073069,88.38,80465.2474,76.2,-0.05021,2e-05,6.51251]
[1744079078104,88.33,80456.9045,76.2,-0.05028,2e-05,6.51883]
[1744079082818,88.3,80458.0732,76.2,-0.05021,2e-05,6.51197]
[1744079083484,88.3,80462.3071,76.2,-0.05013,2e-05,6.50372]
[1744079086487,88.29,80475.0427,76.2,-0.04988,2e-05,6.47903]
[1744079092203,88.28,80474.6972,76.2,-0.04986,2e-05,6.47724]
[1744079097354,88.27,80473.2794,76.2,-0.04987,2e-05,6.47822]
[1744079097827,88.27,80473.2794,76.2,-0.04987,2e-05,6.47782]
[1744079103281,88.24,80476.3235,76.2,-0.04976,2e-05,6.46613]
[1744079104821,88.24,80476.3235,76.2,-0.04975,2e-05,6.46571]
[1744079108061,88.23,80478.2381,76.2,-0.04971,2e-05,6.46105]
[1744079108067,88.23,80478.2381,76.2,-0.04971,2e-05,6.46105]
[1744079110599,88.23,80485.2454,76.2,-0.04957,2e-05,6.44714]
[1744079111791,88.22,80485.2454,76.2,-0.04956,2e-05,6.44679]
[1744079113092,88.22,80485.2454,76.2,-0.04956,2e-05,6.44645]
[1744079114519,88.22,80501.34,76.2,-0.04926,2e-05,6.41633]
[1744079116376,88.22,80515.6677,76.2,-0.04899,2e-05,6.38966]
[1744079121411,88.21,80520.1029,76.2,-0.0489,2e-05,6.38035]
[1744079122993,88.21,80519.9105,76.2,-0.0489,2e-05,6.38045]
[1744079125034,88.21,80513.2165,76.2,-0.04902,2e-05,6.39214]
[1744079127062,88.2,80514.2806,76.2,-0.04899,2e-05,6.38969]
[1744079128856,88.2,80514.1932,76.2,-0.04899,2e-05,6.38934]
[1744079131088,88.2,80514.3909,76.2,-0.04898,2e-05,6.38849]
[1744079133200,88.2,80520.6407,76.2,-0.04884,2e-05,6.37305]
[1744079138501,88.19,80524.4481,76.2,-0.04876,2e-05,6.36504]
[1744079138593,88.19,80524.4481,76.2,-0.04875,2e-05,6.36483]
[1744079139364,88.19,80524.4481,76.2,-0.04875,2e-05,6.36483]
[1744079141546,88.19,80538.4385,76.2,-0.0485,2e-05,6.33886]
[1744079141683,88.19,80538.4385,76.2,-0.0485,2e-05,6.33886]
[1744079142689,88.18,80539.4566,76.2,-0.04848,2e-05,6.33685]
[1744079146551,88.18,80525.9328,76.2,-0.04871,2e-05,6.36071]
[1744079151556,88.18,80526.7483,76.2,-0.04869,2e-05,6.3582]
[1744079156561,88.17,80527.2347,76.2,-0.04867,2e-05,6.35631]
[1744079159847,88.17,80528.6192,76.2,-0.04864,2e-05,6.3532]
[1744079162280,88.17,80533.0894,76.2,-0.04856,2e-05,6.34471]
[1744079162594,88.17,80533.0894,76.2,-0.04856,2e-05,6.34471]
[1744079163568,88.16,80550.8833,76.2,-0.04823,2e-05,6.31214]
[1744079166545,88.16,80554.3892,76.2,-0.04817,2e-05,6.30557]
[1744079170403,88.16,80553.9133,76.2,-0.04817,2e-05,6.30597]
[1744079170535,88.16,80553.9133,76.2,-0.04817,2e-05,6.30597]
[1744079170597,88.16,80553.9133,76.2,-0.04817,2e-05,6.30586]
[1744079172634,88.16,80538.9175,76.2,-0.04844,2e-05,6.33274]
[1744079174208,88.16,80540.7572,76.2,-0.0484,2e-05,6.32925]
[1744079174435,88.16,80540.7572,76.2,-0.0484,2e-05,6.32925]
[1744079176442,88.16,80546.0025,76.2,-0.0483,2e-05,6.31945]
[1744079176946,88.15,80546.0025,76.2,-0.0483,2e-05,6.31931]
[1744079178451,88.15,80542.0172,76.2,-0.04837,2e-05,6.32639]
[1744079179039,88.15,80542.0172,76.2,-0.04837,2e-05,6.32624]
[1744079181882,88.15,80525.412,76.2,-0.04867,2e-05,6.35584]
[1744079185318,88.15,80512.7597,76.2,-0.04889,2e-05,6.37821]
[1744079187882,88.14,80521.3781,76.2,-0.04873,2e-05,6.36185]
[1744079189052,88.14,80521.6031,76.2,-0.04872,2e-05,6.36124]
[1744079193918,88.14,80526.6112,76.2,-0.0486,2e-05,6.34764]
[1744079199604,88.13,80526.4638,76.2,-0.04859,2e-05,6.34678]
[1744079204609,88.13,80515.4908,76.2,-0.04878,2e-05,6.36584]
[1744079205374,88.13,80515.4908,76.2,-0.04878,2e-05,6.36584]
[1744079210615,88.12,80505.1914,76.2,-0.04896,2e-05,6.38322]
[1744079213618,88.12,80489.9075,76.2,-0.04923,2e-05,6.41036]
[1744079218623,88.11,80486.8664,76.2,-0.04927,2e-05,6.41449]
[1744079219026,88.11,80486.8664,76.2,-0.04927,2e-05,6.41449]
[1744079219931,88.11,80486.8664,76.2,-0.04927,2e-05,6.41449]
[1744079221631,88.1,80469.5656,76.2,-0.04958,2e-05,6.4453]
[1744079222039,88.1,80469.5656,76.2,-0.04958,2e-05,6.4453]
[1744079222214,88.1,80469.5656,76.2,-0.04958,2e-05,6.4453]
[1744079227164,88.09,80461.9384,76.2,-0.0497,2e-05,6.45755]
[1744079229638,88.09,80479.9172,76.2,-0.04936,2e-05,6.42359]
[1744079231640,88.09,80495.3803,76.2,-0.04907,2e-05,6.39473]
[1744079234109,88.08,80498.9277,76.2,-0.049,2e-05,6.38778]
[1744079234720,88.08,80498.9277,76.2,-0.049,2e-05,6.38755]
[1744079239829,88.08,80498.1303,76.2,-0.049,2e-05,6.38783]
[1744079242653,88.07,80474.9772,76.2,-0.04942,2e-05,6.4294]
[1744079245282,88.07,80461.9893,76.2,-0.04965,2e-05,6.45222]
[1744079250317,88.06,80469.8669,76.2,-0.04949,2e-05,6.43609]
[1744079255441,88.05,80464.0074,76.2,-0.04956,2e-05,6.44191]
[1744079261645,88.04,80457.8524,76.2,-0.04965,2e-05,6.45114]
[1744079262372,88.04,80457.4931,76.2,-0.04966,2e-05,6.45146]
[1744079264991,88.03,80451.2619,76.2,-0.04976,2e-05,6.46184]
[1744079268446,88.02,80437.9322,76.2,-0.05,2e-05,6.48486]
[1744079268801,88.02,80437.9322,76.2,-0.05,2e-05,6.48486]
[1744079269728,88.02,80437.9322,76.2,-0.04999,2e-05,6.48445]
[1744079270021,88.02,80437.9322,76.2,-0.04999,2e-05,6.48445]
[1744079276151,88.01,80441.4927,76.2,-0.0499,2e-05,6.47553]
[1744079280911,88.0,80438.2708,76.2,-0.04994,2e-05,6.47955]
[1744079282961,87.99,80438.8893,76.2,-0.04993,2e-05,6.47761]
[1744079288586,87.98,80434.4489,76.2,-0.04998,2e-05,6.48336]
[1744079293621,87.97,80430.613,76.2,-0.05004,2e-05,6.48846]
[1744079298656,87.96,80428.9854,76.2,-0.05005,2e-05,6.48945]
[1744079303691,87.95,80426.7204,76.2,-0.05007,2e-05,6.49162]
[1744079308723,87.94,80431.4197,76.2,-0.04996,2e-05,6.48095]
[1744079311726,87.93,80449.4518,76.2,-0.04959,2e-05,6.44297]
[1744079316731,87.93,80459.647,76.2,-0.04939,2e-05,6.42274]
[1744079317974,87.93,80459.2812,76.2,-0.04939,2e-05,6.42312]
[1744079317997,87.93,80459.2812,76.2,-0.04939,2e-05,6.42312]
[1744079318733,87.92,80458.6017,76.2,-0.0494,2e-05,6.42384]
[1744079320044,87.92,80454.8817,76.2,-0.04946,2e-05,6.43014]
[1744079320055,87.92,80454.8817,76.2,-0.04946,2e-05,6.43014]
[1744079320735,87.92,80452.6538,76.2,-0.0495,2e-05,6.43393]
[1744079325740,87.91,80453.7521,76.2,-0.04947,2e-05,6.43043]
[1744079330745,87.9,80453.271,76.2,-0.04946,2e-05,6.42979]
[1744079335750,87.89,80446.0648,76.2,-0.04958,2e-05,6.4415]
[1744079336414,87.89,80446.0648,76.2,-0.04958,2e-05,6.4415]
[1744079336751,87.89,80450.4615,76.2,-0.0495,2e-05,6.4331]
[1744079340725,87.88,80454.1871,76.2,-0.04941,2e-05,6.42465]
[1744079340734,87.88,80454.1871,76.2,-0.04941,2e-05,6.42465]
[1744079340755,87.88,80459.8409,76.2,-0.0493,2e-05,6.41375]
[1744079343758,87.88,80447.2688,76.2,-0.04953,2e-05,6.43597]
[1744079348763,87.87,80437.7277,76.2,-0.04969,2e-05,6.45189]
[1744079350881,87.86,80437.0556,76.2,-0.04969,2e-05,6.45246]
[1744079356771,87.85,80428.0578,76.2,-0.04984,2e-05,6.46694]
[1744079361569,87.85,80436.5069,76.2,-0.04967,2e-05,6.44996]
[1744079361667,87.85,80436.5069,76.2,-0.04967,2e-05,6.44996]
[1744079366117,87.83,80445.7239,76.2,-0.04947,2e-05,6.43052]
[1744079367137,87.83,80446.215,76.2,-0.04946,2e-05,6.42908]
[1744079371245,87.82,80446.6826,76.2,-0.04944,2e-05,6.4267]
[1744079373455,87.82,80446.9759,76.2,-0.0494,2e-05,6.42174]
[1744079378793,87.81,80453.4965,76.2,-0.04926,2e-05,6.40746]
[1744079383798,87.8,80453.3413,76.2,-0.04924,2e-05,6.40587]
[1744079388803,87.79,80453.0589,76.2,-0.04923,2e-05,6.40453]
[1744079390570,87.78,80453.7798,76.2,-0.04921,2e-05,6.40284]
[1744079395810,87.77,80446.6118,76.2,-0.04932,2e-05,6.41376]
[1744079400368,87.76,80433.8279,76.2,-0.04954,2e-05,6.43524]
[1744079404824,87.75,80418.1103,76.2,-0.04981,2e-05,6.4625]
[1744079404829,87.75,80418.1103,76.2,-0.04981,2e-05,6.4625]
[1744079406082,87.75,80418.1103,76.2,-0.04981,2e-05,6.46203]
[1744079407292,87.75,80418.1103,76.2,-0.04981,2e-05,6.46157]
[1744079410341,87.74,80418.3386,76.2,-0.04979,2e-05,6.45977]
[1744079410394,87.74,80418.3386,76.2,-0.04979,2e-05,6.45977]
[1744079411348,87.74,80415.0018,76.2,-0.04985,2e-05,6.46548]
[1744079416350,87.73,80401.2633,76.2,-0.05008,2e-05,6.48843]
[1744079417394,87.72,80401.2633,76.2,-0.05007,2e-05,6.48793]
[1744079418818,87.72,80400.8819,76.2,-0.05008,2e-05,6.48813]
[1744079419344,87.72,80410.5821,76.2,-0.04989,2e-05,6.46968]
[1744079420086,87.72,80410.5821,76.2,-0.04989,2e-05,6.46922]
[1744079420941,87.71,80410.5821,76.2,-0.04988,2e-05,6.46876]
[1744079424430,87.71,80412.1183,76.2,-0.04984,2e-05,6.46452]
[1744079424957,87.7,80411.9058,76.2,-0.04984,2e-05,6.46445]
[1744079430581,87.69,80406.2281,76.2,-0.04992,2e-05,6.47209]
[1744079431836,87.69,80406.2281,76.2,-0.04992,2e-05,6.47209]
[1744079435619,87.67,80382.3271,76.2,-0.05031,2e-05,6.51029]
[1744079436851,87.67,80382.3271,76.2,-0.05031,2e-05,6.51029]
[1744079442669,87.66,80378.8272,76.2,-0.05034,2e-05,6.51305]
[1744079447704,87.64,80386.307,76.2,-0.05018,2e-05,6.49657]
[1744079452739,87.63,80386.2408,76.2,-0.05016,2e-05,6.49416]
[1744079457774,87.62,80386.9693,76.2,-0.05012,2e-05,6.49029]
[1744079462811,87.6,80377.8902,76.2,-0.05026,2e-05,6.50458]
[1744079467846,87.59,80371.4686,76.2,-0.05036,2e-05,6.51389]
[1744079472883,87.57,80369.7086,76.2,-0.05037,2e-05,6.51447]
[1744079474897,87.57,80356.6716,76.2,-0.0506,2e-05,6.53763]
[1744079475903,87.57,80341.1274,76.2,-0.05089,2e-05,6.56608]
[1744079480908,87.55,80330.1298,76.2,-0.05107,2e-05,6.58355]
[1744079481377,87.55,80330.1298,76.2,-0.05107,2e-05,6.58355]
[1744079481909,87.55,80329.1172,76.2,-0.05108,2e-05,6.5848]
[1744079486077,87.53,80335.1642,76.2,-0.05095,2e-05,6.57136]
[1744079486914,87.53,80336.0916,76.2,-0.05092,2e-05,6.56889]
[1744079491919,87.51,80337.5776,76.2,-0.05083,2e-05,6.55879]
[1744079492213,87.51,80337.5776,76.2,-0.05083,2e-05,6.55879]
[1744079492627,87.51,80337.5776,76.2,-0.05083,2e-05,6.55879]
[1744079497925,87.49,80337.0712,76.2,-0.0508,2e-05,6.55601]
[1744079502930,87.48,80335.2993,76.2,-0.05081,2e-05,6.55631]
[1744079505683,87.47,80336.9914,76.2,-0.05077,2e-05,6.55196]
[1744079510938,87.45,80340.8299,76.2,-0.05066,2e-05,6.54146]
[1744079515943,87.44,80340.6157,76.2,-0.05064,2e-05,6.53917]
[1744079520948,87.43,80343.5157,76.2,-0.05056,2e-05,6.53113]
[1744079525953,87.41,80347.5994,76.2,-0.05046,2e-05,6.521]
[1744079530958,87.4,80347.7557,76.2,-0.05043,2e-05,6.51826]
[1744079536336,87.39,80329.3104,76.2,-0.05075,2e-05,6.55021]
[1744079539967,87.37,80315.6437,76.2,-0.05099,2e-05,6.57356]
[1744079544972,87.36,80310.841,76.2,-0.05106,2e-05,6.57962]
[1744079549977,87.34,80313.3138,76.2,-0.05098,2e-05,6.57204]
[1744079552980,87.34,80326.7138,76.2,-0.05068,2e-05,6.54161]
[1744079556404,87.33,80329.2755,76.2,-0.05062,2e-05,6.53525]
[1744079561989,87.31,80339.0768,76.2,-0.0504,2e-05,6.51386]
[1744079566202,87.3,80340.4859,76.2,-0.05036,2e-05,6.50932]
[1744079571584,87.29,80341.5728,76.2,-0.05031,2e-05,6.50446]
[1744079572781,87.29,80341.5728,76.2,-0.05031,2e-05,6.50446]
[1744079578633,87.27,80345.5424,76.2,-0.0502,2e-05,6.49389]
[1744079579021,87.27,80345.5424,76.2,-0.0502,2e-05,6.49389]
[1744079582585,87.22,80352.7928,76.2,-0.04998,2e-05,6.47148]
[1744079587696,87.21,80349.5724,76.2,-0.05002,2e-05,6.47503]
[1744079588646,87.21,80349.5724,76.2,-0.05002,2e-05,6.47503]
[1744079592333,87.2,80354.0428,76.2,-0.04992,2e-05,6.46508]
[1744079592423,87.2,80354.0428,76.2,-0.04992,2e-05,6.46508]
[1744079592643,87.2,80354.0428,76.2,-0.04992,2e-05,6.46508]
[1744079593820,87.2,80354.8444,76.2,-0.0499,2e-05,6.46319]
[1744079599782,87.19,80356.4754,76.2,-0.04984,2e-05,6.45751]
[1744079604817,87.18,80365.6604,76.2,-0.04965,2e-05,6.43865]
[1744079608845,87.17,80352.9176,76.2,-0.04988,2e-05,6.46088]
[1744079611866,87.17,80363.9444,76.2,-0.04964,2e-05,6.43568]
[1744079614817,87.16,80364.4208,76.2,-0.04962,2e-05,6.4341]
[1744079619922,87.15,80362.8165,76.2,-0.04963,2e-05,6.43499]
[1744079622646,87.15,80357.9027,76.2,-0.04972,2e-05,6.44342]
[1744079622943,87.15,80357.9027,76.2,-0.04971,2e-05,6.44307]
[1744079625624,87.14,80363.5258,76.2,-0.0496,2e-05,6.43209]
[1744079629509,87.14,80365.8273,76.2,-0.04955,2e-05,6.42681]
[1744079629728,87.14,80365.8273,76.2,-0.04955,2e-05,6.42681]
[1744079630567,87.14,80365.8273,76.2,-0.04955,2e-05,6.42656]
[1744079632750,87.13,80366.6636,76.2,-0.04953,2e-05,6.42455]
[1744079633994,87.13,80366.6636,76.2,-0.04952,2e-05,6.42437]
[1744079635035,87.13,80393.3993,76.2,-0.04902,2e-05,6.37452]
[1744079640070,87.13,80397.63,76.2,-0.04894,2e-05,6.36595]
[1744079645077,87.12,80398.324,76.2,-0.04892,2e-05,6.36393]
[1744079646196,87.12,80398.5522,76.2,-0.04891,2e-05,6.36336]
[1744079651083,87.12,80384.1597,76.2,-0.04917,2e-05,6.38919]
[1744079652084,87.12,80370.7613,76.2,-0.04942,2e-05,6.4138]
[1744079657089,87.11,80367.3261,76.2,-0.04947,2e-05,6.41901]
[1744079662094,87.1,80364.8504,76.2,-0.04951,2e-05,6.42241]
[1744079667099,87.1,80364.4365,76.2,-0.0495,2e-05,6.42198]
[1744079671103,87.08,80343.8984,76.2,-0.04983,2e-05,6.45287]
[1744079676108,87.0,80338.8986,76.2,-0.04978,2e-05,6.44756]
[1744079681114,86.95,80349.7209,76.2,-0.04948,2e-05,6.41702]
[1744079686119,86.94,80345.1862,76.2,-0.04955,2e-05,6.42433]
[1744079686442,86.94,80345.1862,76.2,-0.04955,2e-05,6.42433]
[1744079686472,86.94,80345.1862,76.2,-0.04955,2e-05,6.42433]
[1744079689844,86.94,80345.273,76.2,-0.04954,2e-05,6.42347]
[1744079689936,86.94,80345.273,76.2,-0.04954,2e-05,6.42347]
[1744079692125,86.91,80330.5537,76.2,-0.04977,2e-05,6.44539]
[1744079697130,86.85,80340.2323,76.2,-0.04946,2e-05,6.41505]
[1744079702135,86.8,80338.6681,76.2,-0.0494,2e-05,6.408]
[1744079705825,86.77,80335.4835,76.2,-0.0494,2e-05,6.40808]
[1744079711144,86.73,80344.4983,76.2,-0.04917,2e-05,6.38523]
[1744079713585,86.73,80345.0383,76.2,-0.04916,2e-05,6.38392]
[1744079719152,86.73,80346.4201,76.2,-0.04913,2e-05,6.38046]
[1744079719211,86.73,80346.4201,76.2,-0.04913,2e-05,6.38046]
[1744079725159,86.72,80345.3376,76.2,-0.04914,2e-05,6.38158]
[1744079727229,86.72,80353.5324,76.2,-0.04898,2e-05,6.36609]
[1744079728162,86.72,80355.4778,76.2,-0.04894,2e-05,6.36213]
[1744079730457,86.72,80359.8413,76.2,-0.04886,2e-05,6.35337]
[1744079730711,86.72,80359.8413,76.2,-0.04886,2e-05,6.35345]
[1744079733167,86.72,80372.0198,76.2,-0.04861,2e-05,6.32748]
[1744079738172,86.72,80342.6843,76.2,-0.04916,2e-05,6.38216]
[1744079740174,86.72,80328.9422,76.2,-0.04941,2e-05,6.4077]
[1744079743935,86.72,80325.3766,76.2,-0.04948,2e-05,6.41422]
[1744079743985,86.72,80325.3766,76.2,-0.04948,2e-05,6.41422]
[1744079744507,86.72,80325.3766,76.2,-0.04948,2e-05,6.41418]
[1744079746828,86.72,80308.5335,76.2,-0.04979,2e-05,6.44539]
[1744079750857,86.71,80291.3736,76.2,-0.05011,2e-05,6.47701]
[1744079753009,86.71,80285.9836,76.2,-0.05021,2e-05,6.48696]
[1744079755417,86.71,80286.5205,76.2,-0.0502,2e-05,6.48547]
[1744079755541,86.71,80286.5205,76.2,-0.0502,2e-05,6.48547]
[1744079755977,86.71,80286.5205,76.2,-0.0502,2e-05,6.48547]
[1744079756197,86.71,80292.1965,76.2,-0.05009,2e-05,6.47493]
[1744079757199,86.71,80292.1965,76.2,-0.05009,2e-05,6.47493]
[1744079763057,86.71,80284.9136,76.2,-0.05023,2e-05,6.48847]
[1744079766969,86.71,80269.7249,76.2,-0.05051,2e-05,6.51662]
[1744079768312,86.71,80268.5276,76.2,-0.05054,2e-05,6.51877]
[1744079771000,86.71,80246.698,76.2,-0.05095,2e-05,6.55951]
[1744079776037,86.7,80238.1935,76.2,-0.0511,2e-05,6.57459]
[1744079781072,86.69,80240.5917,76.2,-0.05105,2e-05,6.56909]
[1744079786107,86.69,80242.8857,76.2,-0.051,2e-05,6.56381]
[1744079791143,86.69,80254.1323,76.2,-0.05075,2e-05,6.53809]
[1744079796175,86.68,80264.5523,76.2,-0.05054,2e-05,6.51792]
[1744079801213,86.68,80266.1017,76.2,-0.05051,2e-05,6.51438]
[1744079806265,86.68,80255.9413,76.2,-0.0507,2e-05,6.53307]
[1744079809256,86.68,80227.5457,76.2,-0.05125,2e-05,6.58716]
[1744079811258,86.68,80239.9866,76.2,-0.05101,2e-05,6.56384]
[1744079812741,86.68,80242.2759,76.2,-0.05097,2e-05,6.55966]
[1744079812842,86.68,80242.2759,76.2,-0.05097,2e-05,6.55981]
[1744079814161,86.68,80242.2759,76.2,-0.05097,2e-05,6.55981]
[1744079814269,86.68,80243.6495,76.2,-0.05094,2e-05,6.55737]
[1744079820160,86.69,80242.999,76.2,-0.05096,2e-05,6.55938]
[1744079820386,86.69,80242.999,76.2,-0.05096,2e-05,6.55954]
[1744079826160,86.69,80250.7086,76.2,-0.05082,2e-05,6.54585]
[1744079826545,86.69,80250.7086,76.2,-0.05083,2e-05,6.54602]
[1744079829006,86.7,80251.1321,76.2,-0.05082,2e-05,6.54558]
[1744079829074,86.7,80251.1321,76.2,-0.05082,2e-05,6.54576]
[1744079830130,86.7,80251.1321,76.2,-0.05082,2e-05,6.54576]
[1744079830277,86.7,80238.6531,76.2,-0.05106,2e-05,6.56919]
[1744079832160,86.7,80228.5047,76.2,-0.05126,2e-05,6.58855]
[1744079832646,86.7,80228.5047,76.2,-0.05126,2e-05,6.58864]
[1744079838164,86.7,80222.988,76.2,-0.05137,2e-05,6.59944]
[1744079838713,86.7,80223.188,76.2,-0.05137,2e-05,6.59915]
[1744079842200,86.7,80227.9763,76.2,-0.05128,2e-05,6.59024]
[1744079842253,86.7,80227.9763,76.2,-0.05128,2e-05,6.59035]
[1744079844427,86.7,80237.7647,76.2,-0.05108,2e-05,6.57137]
[1744079845419,86.7,80237.7647,76.2,-0.05108,2e-05,6.57117]
[1744079850297,86.7,80222.0274,76.2,-0.05138,2e-05,6.60085]
[1744079855302,86.69,80217.0152,76.2,-0.05145,2e-05,6.60628]
[1744079861308,86.69,80217.0791,76.2,-0.05145,2e-05,6.60565]
[1744079861610,86.69,80217.0791,76.2,-0.05145,2e-05,6.60565]
[1744079867314,86.68,80214.1591,76.2,-0.05149,2e-05,6.60967]
[1744079869797,86.68,80211.3642,76.2,-0.05154,2e-05,6.61446]
[1744079875322,86.67,80206.2559,76.2,-0.05162,2e-05,6.62253]
[1744079880326,86.67,80205.3191,76.2,-0.05163,2e-05,6.62319]
[1744079884800,86.66,80209.4291,76.2,-0.05153,2e-05,6.61402]
[1744079890337,86.65,80213.093,76.2,-0.05145,2e-05,6.60548]
[1744079895557,86.64,80212.8045,76.2,-0.05144,2e-05,6.60478]
[1744079896195,86.64,80212.8045,76.2,-0.05144,2e-05,6.60478]
[1744079896861,86.64,80212.8045,76.2,-0.05144,2e-05,6.60452]
[1744079897202,86.64,80212.8045,76.2,-0.05144,2e-05,6.60452]
[1744079901200,86.64,80207.8024,76.2,-0.05152,2e-05,6.61297]
[1744079905035,86.63,80206.2245,76.2,-0.05155,2e-05,6.61544]
[1744079910985,86.63,80206.0346,76.2,-0.05154,2e-05,6.61413]
[1744079913286,86.62,80203.9611,76.2,-0.05155,2e-05,6.61415]
[1744079919046,86.62,80201.9405,76.2,-0.05158,2e-05,6.61712]
[1744079920872,86.62,80201.9405,76.2,-0.05158,2e-05,6.61703]
[1744079925569,86.61,80208.2137,76.2,-0.05145,2e-05,6.60408]
[1744079927102,86.61,80230.9701,76.2,-0.051,2e-05,6.56048]
[1744079932137,86.61,80223.6533,76.2,-0.05114,2e-05,6.57344]
[1744079937172,86.6,80225.166,76.2,-0.0511,2e-05,6.56962]
[1744079942277,86.6,80232.4403,76.2,-0.05095,2e-05,6.55513]
[1744079948246,86.59,80223.6117,76.2,-0.05111,2e-05,6.57082]
[1744079951271,86.59,80238.798,76.2,-0.05081,2e-05,6.54141]
[1744079956307,86.59,80253.6346,76.2,-0.05052,2e-05,6.51278]
[1744079960510,86.59,80261.0739,76.2,-0.05037,2e-05,6.49846]
[1744079966385,86.58,80262.6129,76.2,-0.05034,2e-05,6.49514]
[1744079971419,86.58,80256.1357,76.2,-0.05044,2e-05,6.50329]
[1744079976425,86.58,80255.5643,76.2,-0.05044,2e-05,6.50395]
[1744079982431,86.58,80264.1829,76.2,-0.05027,2e-05,6.48726]
[1744079988437,86.58,80267.2801,76.2,-0.05021,2e-05,6.48112]
[1744079993442,86.58,80261.0114,76.2,-0.05033,2e-05,6.49266]
[1744079997446,86.57,80274.1814,76.2,-0.05008,2e-05,6.46772]
[1744080002221,86.57,80278.8955,76.2,-0.04998,2e-05,6.45882]
[1744080006455,86.57,80264.472,76.2,-0.05026,2e-05,6.48579]
[1744080011460,86.57,80273.2554,76.2,-0.05009,2e-05,6.46904]
[1744080016465,86.57,80276.8154,76.2,-0.05002,2e-05,6.46224]
[1744080019468,86.57,80262.8757,76.2,-0.05028,2e-05,6.48833]
[1744080024473,86.57,80263.513,76.2,-0.05027,2e-05,6.48686]
[1744080029478,86.57,80263.7706,76.2,-0.05026,2e-05,6.48611]
[1744080034488,86.57,80268.7922,76.2,-0.05014,2e-05,6.47283]
[1744080039493,86.57,80267.4056,76.2,-0.05016,2e-05,6.47529]
[1744080043274,86.57,80266.9342,76.2,-0.05017,2e-05,6.47606]
[1744080045499,86.57,80281.3538,76.2,-0.0499,2e-05,6.4489]
[1744080046879,86.57,80281.3538,76.2,-0.0499,2e-05,6.4489]
[1744080047501,86.57,80295.5682,76.2,-0.04963,2e-05,6.42233]
[1744080048911,86.57,80303.9082,76.2,-0.04947,2e-05,6.4068]
[1744080052617,86.57,80298.6372,76.2,-0.04958,2e-05,6.41741]
[1744080055128,86.57,80289.7193,76.2,-0.04975,2e-05,6.4342]
[1744080055136,86.57,80289.7193,76.2,-0.04975,2e-05,6.4342]
[1744080055144,86.57,80289.7193,76.2,-0.04975,2e-05,6.4342]
[1744080060514,86.57,80289.8621,76.2,-0.04975,2e-05,6.43408]
[1744080063280,86.57,80290.4646,76.2,-0.04974,2e-05,6.43302]
[1744080065152,86.57,80289.1304,76.2,-0.04976,2e-05,6.43585]
[1744080065267,86.57,80289.1304,76.2,-0.04976,2e-05,6.43585]
[1744080068522,86.61,80303.46,76.2,-0.04956,2e-05,6.41639]
[1744080071487,86.63,80304.228,76.2,-0.04958,2e-05,6.41836]
[1744080073516,86.64,80303.0417,76.2,-0.04962,2e-05,6.4222]
[1744080076162,86.67,80323.1575,76.2,-0.04931,2e-05,6.39177]
[1744080077615,86.69,80323.1575,76.2,-0.04933,2e-05,6.39384]
[1744080082629,86.71,80322.8889,76.2,-0.04938,2e-05,6.39861]
[1744080082962,86.71,80322.8889,76.2,-0.04938,2e-05,6.39861]
[1744080085146,86.72,80322.8889,76.2,-0.0494,2e-05,6.40142]
[1744080085227,86.72,80322.8889,76.2,-0.04941,2e-05,6.40161]
[1744080086234,86.72,80286.5518,76.2,-0.0501,2e-05,6.46991]
[1744080088259,86.73,80284.1209,76.2,-0.05015,2e-05,6.47476]
[1744080089924,86.73,80273.1544,76.2,-0.05036,2e-05,6.49588]
[1744080090273,86.73,80273.1544,76.2,-0.05036,2e-05,6.49588]
[1744080090302,86.73,80273.1544,76.2,-0.05036,2e-05,6.49579]
[1744080094386,86.73,80268.3959,76.2,-0.05042,2e-05,6.50084]
[1744080098724,86.72,80272.2145,76.2,-0.05035,2e-05,6.49331]
[1744080104163,86.72,80284.2967,76.2,-0.05011,2e-05,6.47038]
[1744080104559,86.72,80271.543,76.2,-0.05035,2e-05,6.49428]
[1744080107385,86.73,80256.2917,76.2,-0.05065,2e-05,6.52384]
[1744080107719,86.73,80256.2917,76.2,-0.05065,2e-05,6.52384]
[1744080107945,86.73,80256.2917,76.2,-0.05065,2e-05,6.52384]
[1744080108392,86.73,80256.2917,76.2,-0.05065,2e-05,6.52374]
[1744080109085,86.73,80256.2917,76.2,-0.05065,2e-05,6.52374]
[1744080113768,86.72,80254.5643,76.2,-0.05068,2e-05,6.52638]
[1744080118698,86.72,80261.1435,76.2,-0.05055,2e-05,6.51342]
[1744080124406,86.72,80264.1995,76.2,-0.05049,2e-05,6.50716]
[1744080127602,86.72,80252.9859,76.2,-0.0507,2e-05,6.52783]
[1744080127940,86.72,80252.9859,76.2,-0.0507,2e-05,6.52783]
[1744080133207,86.71,80245.4111,76.2,-0.05084,2e-05,6.54152]
[1744080138593,86.71,80241.376,76.2,-0.05091,2e-05,6.54903]
[1744080143598,86.71,80243.8153,76.2,-0.05086,2e-05,6.54388]
[1744080148603,86.7,80233.1431,76.2,-0.05105,2e-05,6.56289]
[1744080153608,86.69,80228.3717,76.2,-0.05109,2e-05,6.56559]
[1744080158613,86.67,80225.2015,76.2,-0.05112,2e-05,6.56841]
[1744080162609,86.67,80214.5856,76.2,-0.05132,2e-05,6.58781]
[1744080162617,86.67,80214.1056,76.2,-0.05133,2e-05,6.58863]
[1744080163495,86.67,80214.1056,76.2,-0.05133,2e-05,6.58863]
[1744080163590,86.67,80214.1056,76.2,-0.05133,2e-05,6.58818]
[1744080163635,86.67,80214.1056,76.2,-0.05133,2e-05,6.58818]
[1744080164619,86.66,80218.1029,76.2,-0.05125,2e-05,6.58013]
[1744080167043,86.64,80224.2462,76.2,-0.05108,2e-05,6.5638]
[1744080167623,86.62,80228.2575,76.2,-0.05096,2e-05,6.55217]
[1744080169624,86.62,80214.0871,76.2,-0.05124,2e-05,6.579]
[1744080174077,86.62,80214.7332,76.2,-0.05122,2e-05,6.5776]
[1744080174135,86.62,80214.7332,76.2,-0.05122,2e-05,6.5776]
[1744080176116,86.62,80214.137,76.2,-0.05123,2e-05,6.57866]
[1744080176217,86.62,80214.137,76.2,-0.05123,2e-05,6.57861]
[1744080181160,86.61,80210.8801,76.2,-0.05128,2e-05,6.58302]
[1744080181217,86.61,80210.8801,76.2,-0.05128,2e-05,6.58302]
[1744080181636,86.61,80209.0133,76.2,-0.05131,2e-05,6.58612]
[1744080182586,86.61,80209.0133,76.2,-0.05131,2e-05,6.58612]
[1744080184639,86.6,80187.977,76.2,-0.05171,2e-05,6.62541]
[1744080189644,86.59,80171.0059,76.2,-0.05203,2e-05,6.65635]
[1744080191581,86.59,80164.1425,76.2,-0.05216,2e-05,6.66914]
[1744080192828,86.59,80164.0002,76.2,-0.05216,2e-05,6.6687]
[1744080193648,86.56,80168.3087,76.2,-0.05202,2e-05,6.65477]
[1744080195206,86.53,80170.828,76.2,-0.05191,2e-05,6.64447]
[1744080196796,86.48,80168.7501,76.2,-0.05185,2e-05,6.63774]
[1744080196803,86.48,80168.7501,76.2,-0.05185,2e-05,6.63774]
[1744080197358,86.48,80168.7501,76.2,-0.05185,2e-05,6.63774]
[1744080203560,86.36,80174.0882,76.2,-0.05152,2e-05,6.60505]
[1744080205661,86.31,80186.6528,76.2,-0.05118,2e-05,6.571]
[1744080206662,86.31,80202.092,76.2,-0.05088,2e-05,6.54124]
[1744080209127,86.3,80209.7104,76.2,-0.05072,2e-05,6.52609]
[1744080209138,86.3,80209.7104,76.2,-0.05072,2e-05,6.52609]
[1744080209665,86.3,80210.3004,76.2,-0.05071,2e-05,6.52464]
[1744080214671,86.3,80211.7905,76.2,-0.05064,2e-05,6.5169]
[1744080214724,86.3,80211.7905,76.2,-0.05064,2e-05,6.5169]
[1744080219354,86.28,80212.2645,76.2,-0.0506,2e-05,6.51272]
[1744080222031,86.27,80210.3093,76.2,-0.05062,2e-05,6.5141]
[1744080227684,86.24,80213.1776,76.2,-0.05052,2e-05,6.50431]
[1744080233266,86.24,80222.2735,76.2,-0.05034,2e-05,6.48684]
[1744080237695,86.24,80208.3452,76.2,-0.05061,2e-05,6.51307]
[1744080243342,86.24,80212.4031,76.2,-0.05053,2e-05,6.50494]
[1744080248377,86.24,80211.0442,76.2,-0.05055,2e-05,6.50732]
[1744080249384,86.24,80227.667,76.2,-0.05023,2e-05,6.47582]
[1744080254419,86.24,80220.6256,76.2,-0.05036,2e-05,6.48903]
[1744080259454,86.24,80224.7536,76.2,-0.05028,2e-05,6.48106]
[1744080264489,86.24,80213.3691,76.2,-0.0505,2e-05,6.5024]
[1744080269524,86.23,80209.3431,76.2,-0.05057,2e-05,6.50971]
[1744080274559,86.23,80210.5251,76.2,-0.05052,2e-05,6.50351]
[1744080279594,86.23,80207.3282,76.2,-0.05058,2e-05,6.50924]
[1744080284629,86.23,80214.8963,76.2,-0.05043,2e-05,6.49461]
[1744080286643,86.23,80200.5757,76.2,-0.05071,2e-05,6.52159]
[1744080291678,86.23,80192.0615,76.2,-0.05087,2e-05,6.53727]
[1744080293692,86.22,80204.4274,76.2,-0.05061,2e-05,6.51231]
[1744080298727,86.2,80205.8214,76.2,-0.05055,2e-05,6.50626]
[1744080303762,86.19,80206.1201,76.2,-0.05052,2e-05,6.50292]
[1744080308769,86.18,80215.3607,76.2,-0.05032,2e-05,6.48318]
[1744080313774,86.17,80214.46,76.2,-0.05033,2e-05,6.48367]
[1744080318779,86.16,80214.887,76.2,-0.05031,2e-05,6.48177]
[1744080322190,86.16,80208.083,76.2,-0.05043,2e-05,6.49387]
[1744080322363,86.16,80208.083,76.2,-0.05043,2e-05,6.49387]
[1744080327788,86.16,80211.1138,76.2,-0.05037,2e-05,6.48805]
[1744080333797,86.16,80232.2427,76.2,-0.04994,2e-05,6.44447]
[1744080334798,86.16,80216.9317,76.2,-0.05023,2e-05,6.47341]
[1744080334839,86.16,80216.9317,76.2,-0.05023,2e-05,6.47341]
[1744080337380,86.16,80210.0094,76.2,-0.05037,2e-05,6.4868]
[1744080337801,86.16,80209.6236,76.2,-0.05038,2e-05,6.48767]
[1744080340408,86.16,80209.7959,76.2,-0.05038,2e-05,6.48773]
[1744080340468,86.16,80209.7959,76.2,-0.05038,2e-05,6.48791]
[1744080345809,86.16,80208.5273,76.2,-0.0504,2e-05,6.48927]
[1744080349512,86.16,80203.4216,76.2,-0.05049,2e-05,6.49883]
[1744080349561,86.16,80203.4216,76.2,-0.05049,2e-05,6.49883]
[1744080349860,86.16,80203.4216,76.2,-0.05049,2e-05,6.49877]
[1744080353238,86.16,80193.3493,76.2,-0.05069,2e-05,6.51817]
[1744080356404,86.16,80172.6108,76.2,-0.05109,2e-05,6.55779]
[1744080359508,86.16,80173.8845,76.2,-0.05107,2e-05,6.55544]
[1744080359529,86.16,80173.8845,76.2,-0.05107,2e-05,6.55544]
[1744080359550,86.16,80173.8845,76.2,-0.05107,2e-05,6.55544]
[1744080361596,86.16,80173.8845,76.2,-0.05107,2e-05,6.55531]
[1744080362827,86.16,80156.0726,76.2,-0.05141,2e-05,6.58901]
[1744080365829,86.15,80140.8199,76.2,-0.05171,2e-05,6.61758]
[1744080370834,86.15,80131.8807,76.2,-0.05187,2e-05,6.63343]
[1744080375839,86.14,80118.4127,76.2,-0.05212,2e-05,6.65787]
[1744080380844,86.13,80113.365,76.2,-0.0522,2e-05,6.66601]
[1744080385849,86.12,80125.469,76.2,-0.05195,2e-05,6.6412]
[1744080390854,86.12,80126.533,76.2,-0.05192,2e-05,6.63774]
[1744080395859,86.11,80120.5123,76.2,-0.052,2e-05,6.6443]
[1744080401751,86.1,80127.6228,76.2,-0.05184,2e-05,6.6293]
[1744080402285,86.1,80127.6228,76.2,-0.05184,2e-05,6.62904]
[1744080407495,86.09,80130.3104,76.2,-0.05177,2e-05,6.62232]
[1744080411523,86.09,80117.7172,76.2,-0.05201,2e-05,6.64544]
[1744080416558,86.08,80115.2085,76.2,-0.05204,2e-05,6.64882]
[1744080421593,86.07,80108.7159,76.2,-0.05216,2e-05,6.65984]
[1744080426651,86.07,80115.3701,76.2,-0.05201,2e-05,6.64587]
[1744080426742,86.07,80115.3701,76.2,-0.05201,2e-05,6.64587]
[1744080430753,86.06,80113.6739,76.2,-0.05204,2e-05,6.64847]
[1744080436698,86.06,80109.4621,76.2,-0.05212,2e-05,6.65562]
[1744080441733,86.06,80108.245,76.2,-0.05213,2e-05,6.65725]
[1744080446768,86.05,80108.3766,76.2,-0.05212,2e-05,6.6563]
[1744080448524,86.05,80109.0213,76.2,-0.05211,2e-05,6.65492]
[1744080448753,86.05,80109.0213,76.2,-0.05211,2e-05,6.65492]
[1744080448782,86.05,80109.0213,76.2,-0.05211,2e-05,6.65478]
[1744080450446,86.05,80109.0213,76.2,-0.0521,2e-05,6.65426]
[1744080450451,86.05,80109.0213,76.2,-0.0521,2e-05,6.65426]
[1744080450547,86.05,80109.0213,76.2,-0.0521,2e-05,6.65374]
[1744080451363,86.05,80109.0213,76.2,-0.0521,2e-05,6.65374]
[1744080451803,86.04,80109.0213,76.2,-0.05207,2e-05,6.64977]
[1744080456840,86.03,80111.255,76.2,-0.052,2e-05,6.64291]
[1744080461874,86.02,80116.2328,76.2,-0.05188,2e-05,6.63083]
[1744080466909,86.01,80107.96,76.2,-0.05201,2e-05,6.64425]
[1744080471939,85.99,80111.2562,76.2,-0.05193,2e-05,6.63543]
[1744080476944,85.98,80111.6847,76.2,-0.05189,2e-05,6.63215]
[1744080480670,85.97,80111.306,76.2,-0.05189,2e-05,6.63142]
[1744080480683,85.97,80111.306,76.2,-0.05189,2e-05,6.63142]
[1744080480771,85.97,80111.306,76.2,-0.05188,2e-05,6.63094]
[1744080484644,85.97,80104.9889,76.2,-0.052,2e-05,6.64232]
[1744080484669,85.96,80104.9889,76.2,-0.052,2e-05,6.64205]
[1744080486183,85.96,80105.5719,76.2,-0.05198,2e-05,6.64042]
[1744080486195,85.96,80105.5719,76.2,-0.05198,2e-05,6.64042]
[1744080486954,85.96,80105.1475,76.2,-0.05199,2e-05,6.64097]
[1744080491959,85.95,80104.0944,76.2,-0.05199,2e-05,6.64166]
[1744080496964,85.95,80103.8397,76.2,-0.05198,2e-05,6.64081]
[1744080498612,85.95,80103.889,76.2,-0.05198,2e-05,6.64045]
[1744080499395,85.94,80103.889,76.2,-0.05198,2e-05,6.64018]
[1744080499967,85.94,80103.8062,76.2,-0.05198,2e-05,6.64008]
[1744080504972,85.93,80110.7034,76.2,-0.05182,2e-05,6.62439]
[1744080509977,85.92,80118.787,76.2,-0.05163,2e-05,6.60653]
[1744080510217,85.92,80118.787,76.2,-0.05163,2e-05,6.60653]
[1744080513211,85.91,80118.0401,76.2,-0.05161,2e-05,6.60298]
[1744080513250,85.91,80118.0401,76.2,-0.05161,2e-05,6.60298]
[1744080513303,85.91,80118.0401,76.2,-0.05161,2e-05,6.60298]
[1744080520988,85.89,80116.0191,76.2,-0.05162,2e-05,6.60332]
[1744080525993,85.88,80115.3781,76.2,-0.05161,2e-05,6.60238]
[1744080530998,85.87,80114.3302,76.2,-0.05161,2e-05,6.60222]
[1744080536004,85.86,80122.2574,76.2,-0.05143,2e-05,6.58494]
[1744080541010,85.85,80120.9039,76.2,-0.05144,2e-05,6.58553]
[1744080543788,85.85,80121.6546,76.2,-0.05141,2e-05,6.58328]
[1744080543814,85.85,80121.6546,76.2,-0.05141,2e-05,6.58328]
[1744080543828,85.85,80121.6546,76.2,-0.05141,2e-05,6.5829]
[1744080549018,85.84,80113.5647,76.2,-0.05156,2e-05,6.59766]
[1744080549908,85.84,80113.5647,76.2,-0.05156,2e-05,6.59766]
[1744080555024,85.84,80114.8057,76.2,-0.05153,2e-05,6.59417]
[1744080558027,85.83,80129.6144,76.2,-0.05123,2e-05,6.56524]
[1744080560284,85.83,80130.3364,76.2,-0.05122,2e-05,6.56372]
[1744080560410,85.83,80130.3364,76.2,-0.05122,2e-05,6.56372]
[1744080562219,85.83,80130.3364,76.2,-0.05121,2e-05,6.56343]
[1744080563032,85.83,80162.835,76.2,-0.05058,2e-05,6.5014]
[1744080565079,85.83,80162.835,76.2,-0.05058,2e-05,6.50166]
[1744080570040,85.83,80175.6544,76.2,-0.05033,2e-05,6.47724]
[1744080572344,85.83,80175.7439,76.2,-0.05031,2e-05,6.47346]
[1744080574820,85.83,80181.5081,76.2,-0.0502,2e-05,6.46254]
[1744080575654,85.83,80181.5081,76.2,-0.0502,2e-05,6.46254]
[1744080576676,85.83,80168.67,76.2,-0.05044,2e-05,6.48694]
[1744080581711,85.83,80167.2748,76.2,-0.05047,2e-05,6.48955]
[1744080582604,85.83,80167.2748,76.2,-0.05047,2e-05,6.48955]
[1744080587583,85.83,80176.4976,76.2,-0.05029,2e-05,6.47206]
[1744080589333,85.83,80177.2975,76.2,-0.05028,2e-05,6.47084]
[1744080590774,85.84,80156.0385,76.2,-0.05069,2e-05,6.51156]
[1744080595956,85.84,80148.2764,76.2,-0.05085,2e-05,6.52675]
[1744080598834,85.84,80163.6392,76.2,-0.05055,2e-05,6.49788]
[1744080600762,85.84,80163.6392,76.2,-0.05056,2e-05,6.49803]
[1744080604809,85.84,80171.9778,76.2,-0.0504,2e-05,6.48229]
[1744080605677,85.84,80171.9778,76.2,-0.0504,2e-05,6.48229]
[1744080605979,85.84,80171.9778,76.2,-0.0504,2e-05,6.48229]
[1744080611928,85.84,80166.6768,76.2,-0.0505,2e-05,6.49225]
[1744080612607,85.84,80166.6768,76.2,-0.0505,2e-05,6.49225]
[1744080615670,85.84,80160.5425,76.2,-0.05062,2e-05,6.50387]
[1744080615890,85.84,80160.5425,76.2,-0.05062,2e-05,6.50387]
[1744080616719,85.86,80160.6882,76.2,-0.05065,2e-05,6.50704]
[1744080618721,85.86,80108.9924,76.2,-0.05166,2e-05,6.60649]
[1744080623726,85.86,80106.7331,76.2,-0.05172,2e-05,6.61172]
[1744080626729,85.87,80119.0578,76.2,-0.05148,2e-05,6.58859]
[1744080627920,85.87,80119.3195,76.2,-0.05148,2e-05,6.5883]
[1744080628603,85.87,80119.3195,76.2,-0.05148,2e-05,6.5883]
[1744080628704,85.87,80119.3195,76.2,-0.05147,2e-05,6.58812]
[1744080629043,85.87,80119.3195,76.2,-0.05147,2e-05,6.58812]
[1744080631562,85.87,80118.511,76.2,-0.05149,2e-05,6.58932]
[1744080631628,85.87,80118.511,76.2,-0.05146,2e-05,6.58565]
[1744080631937,85.87,80118.511,76.2,-0.05146,2e-05,6.58565]
[1744080633736,85.86,80089.0985,76.2,-0.05204,2e-05,6.64211]
[1744080636132,85.86,80084.3922,76.2,-0.05213,2e-05,6.65109]
[1744080636397,85.86,80084.3922,76.2,-0.05213,2e-05,6.65109]
[1744080636401,85.86,80084.3922,76.2,-0.05213,2e-05,6.65109]
[1744080638190,85.86,80084.3922,76.2,-0.05213,2e-05,6.65096]
[1744080638279,85.86,80084.3922,76.2,-0.05213,2e-05,6.65088]
[1744080642141,85.86,80070.6352,76.2,-0.05239,2e-05,6.67623]
[1744080647176,85.85,80069.8889,76.2,-0.05239,2e-05,6.67607]
[1744080652211,85.84,80078.0377,76.2,-0.05221,2e-05,6.65879]
[1744080657760,85.83,80091.3774,76.2,-0.05194,2e-05,6.63164]
[1744080659727,85.83,80091.3774,76.2,-0.05193,2e-05,6.63142]
[1744080659762,85.83,80107.7636,76.2,-0.05161,2e-05,6.59963]
[1744080665302,85.83,80107.696,76.2,-0.0516,2e-05,6.59865]
[1744080667177,85.82,80102.8271,76.2,-0.05169,2e-05,6.60781]
[1744080667230,85.82,80102.8271,76.2,-0.05169,2e-05,6.60781]
[1744080667316,85.82,80102.8271,76.2,-0.05169,2e-05,6.6076]
[1744080668969,85.82,80100.3971,76.2,-0.05174,2e-05,6.61229]
[1744080670025,85.82,80099.2638,76.2,-0.05176,2e-05,6.61465]
[1744080670060,85.82,80099.2638,76.2,-0.05176,2e-05,6.61465]
[1744080671935,85.83,80110.566,76.2,-0.05154,2e-05,6.5933]
[1744080674776,85.83,80114.3491,76.2,-0.05147,2e-05,6.58613]
[1744080677521,85.83,80114.5626,76.2,-0.05147,2e-05,6.58588]
[1744080677622,85.83,80114.5626,76.2,-0.05147,2e-05,6.58594]
[1744080681934,85.83,80114.9034,76.2,-0.05147,2e-05,6.5865]
[1744080687456,85.84,80116.4904,76.2,-0.05146,2e-05,6.58528]
[1744080689706,85.85,80116.7117,76.2,-0.05146,2e-05,6.58515]
[1744080694775,85.85,80115.8337,76.2,-0.05146,2e-05,6.58469]
[1744080700201,85.86,80118.6858,76.2,-0.05143,2e-05,6.58105]
[1744080702561,85.87,80103.3907,76.2,-0.05174,2e-05,6.6113]
[1744080706589,85.87,80090.4322,76.2,-0.052,2e-05,6.6372]
[1744080708069,85.87,80083.6722,76.2,-0.05214,2e-05,6.65046]
[1744080710617,85.87,80071.0455,76.2,-0.05239,2e-05,6.67539]
[1744080715652,85.88,80062.219,76.2,-0.05258,2e-05,6.69317]
[1744080720687,85.88,80064.353,76.2,-0.05254,2e-05,6.68967]
[1744080725722,85.88,80062.0656,76.2,-0.05259,2e-05,6.69474]
[1744080730774,85.89,80062.8825,76.2,-0.05258,2e-05,6.69364]
[1744080736799,85.89,80059.8169,76.2,-0.05265,2e-05,6.70039]
[1744080741834,85.89,80070.8653,76.2,-0.05244,2e-05,6.67959]
[1744080743848,85.9,80083.9806,76.2,-0.05218,2e-05,6.65456]
[1744080747252,85.9,80076.8812,76.2,-0.05232,2e-05,6.66879]
[1744080747295,85.9,80076.8812,76.2,-0.05233,2e-05,6.66896]
[1744080751319,85.9,80074.9352,76.2,-0.05236,2e-05,6.67252]
[1744080751325,85.9,80074.9352,76.2,-0.05236,2e-05,6.67252]
[1744080751426,85.9,80074.9352,76.2,-0.05234,2e-05,6.66876]
[1744080756864,85.9,80063.5369,76.2,-0.05257,2e-05,6.69154]
[1744080761869,85.9,80059.7391,76.2,-0.05265,2e-05,6.69952]
[1744080766874,85.91,80055.8784,76.2,-0.05273,2e-05,6.70753]
[1744080771879,85.91,80056.5006,76.2,-0.05273,2e-05,6.70682]
[1744080776884,85.91,80057.1746,76.2,-0.05272,2e-05,6.70599]
[1744080781889,85.92,80060.8672,76.2,-0.05265,2e-05,6.69937]
[1744080786894,85.92,80056.522,76.2,-0.05274,2e-05,6.70834]
[1744080788896,85.92,80069.7059,76.2,-0.05248,2e-05,6.68298]
[1744080793901,85.92,80072.3673,76.2,-0.05243,2e-05,6.67856]
[1744080798906,85.93,80070.5703,76.2,-0.05248,2e-05,6.68277]
[1744080801814,85.93,80064.1103,76.2,-0.05261,2e-05,6.69554]
[1744080804642,85.93,80061.1234,76.2,-0.05267,2e-05,6.70165]
[1744080810315,85.93,80062.63,76.2,-0.05265,2e-05,6.69941]
[1744080815350,85.94,80070.4163,76.2,-0.05247,2e-05,6.68123]
[1744080820385,85.94,80066.3708,76.2,-0.05256,2e-05,6.68972]
[1744080825420,85.94,80066.5471,76.2,-0.05256,2e-05,6.68999]
[1744080830938,85.95,80065.127,76.2,-0.0526,2e-05,6.69334]
[1744080836758,85.95,80065.2901,76.2,-0.0526,2e-05,6.69361]
[1744080838097,85.95,80065.2901,76.2,-0.0526,2e-05,6.69373]
[1744080838909,85.95,80025.5946,76.2,-0.05341,2e-05,6.77145]
[1744080844801,85.96,80020.2854,76.2,-0.05353,2e-05,6.78322]
[1744080844806,85.96,80020.2854,76.2,-0.05353,2e-05,6.78322]
[1744080850598,85.96,80028.0987,76.2,-0.05337,2e-05,6.7682]
[1744080855634,85.96,80022.1595,76.2,-0.05349,2e-05,6.7797]
[1744080860312,85.96,80019.461,76.2,-0.05354,2e-05,6.7848]
[1744080860669,85.96,80019.461,76.2,-0.05355,2e-05,6.78508]
[1744080862596,85.96,80007.615,76.2,-0.05379,2e-05,6.80855]
[1744080863690,85.96,79994.6363,76.2,-0.05406,2e-05,6.83451]
[1744080868729,85.97,79986.2396,76.2,-0.05424,2e-05,6.85221]
[1744080870261,85.97,79982.615,76.2,-0.05432,2e-05,6.85957]
[1744080870743,85.97,79982.615,76.2,-0.05432,2e-05,6.85943]
[1744080875778,85.97,79983.5537,76.2,-0.05427,2e-05,6.85312]
[1744080876597,85.97,79983.5537,76.2,-0.05427,2e-05,6.85312]
[1744080876608,85.97,79983.5537,76.2,-0.05427,2e-05,6.85312]
[1744080876785,85.97,79983.5537,76.2,-0.05427,2e-05,6.85297]
[1744080880459,85.97,79978.3121,76.2,-0.05437,2e-05,6.86344]
[1744080881820,85.97,79961.9907,76.2,-0.05471,2e-05,6.89579]
[1744080886921,85.97,79957.5423,76.2,-0.05481,2e-05,6.90515]
[1744080886957,85.97,79960.4094,76.2,-0.05475,2e-05,6.89964]
[1744080892897,85.96,79967.2914,76.2,-0.0546,2e-05,6.8848]
[1744080897932,85.96,79970.2,76.2,-0.05453,2e-05,6.87811]
[1744080902967,85.95,79970.5478,76.2,-0.05451,2e-05,6.87649]
[1744080907980,85.95,79972.5263,76.2,-0.05446,2e-05,6.8717]
[1744080912985,85.95,79977.5844,76.2,-0.05435,2e-05,6.86095]
[1744080917992,85.94,79984.0143,76.2,-0.05421,2e-05,6.84759]
[1744080922997,85.94,79987.2347,76.2,-0.05414,2e-05,6.8406]
[1744080928003,85.92,79987.1709,76.2,-0.0541,2e-05,6.83705]
[1744080933009,85.92,79987.9553,76.2,-0.05405,2e-05,6.83123]
[1744080938014,85.92,79988.4509,76.2,-0.05404,2e-05,6.82972]
[1744080940016,85.91,79975.8647,76.2,-0.0543,2e-05,6.85422]
[1744080941176,85.91,79976.2609,76.2,-0.05429,2e-05,6.8533]
[1744080941203,85.91,79976.2609,76.2,-0.05429,2e-05,6.8533]
[1744080942018,85.91,79970.2325,76.2,-0.05441,2e-05,6.86524]
[1744080947023,85.91,79962.6707,76.2,-0.05457,2e-05,6.88036]
[1744080948475,85.91,79963.0788,76.2,-0.05456,2e-05,6.87959]
[1744080948919,85.91,79963.0788,76.2,-0.05456,2e-05,6.87959]
[1744080949100,85.91,79963.0788,76.2,-0.05456,2e-05,6.87962]
[1744080950026,85.91,79958.9393,76.2,-0.05464,2e-05,6.8876]
[1744080950394,85.91,79958.9393,76.2,-0.05464,2e-05,6.8876]
[1744080950795,85.91,79958.9393,76.2,-0.05464,2e-05,6.8876]
[1744080950896,85.91,79958.9393,76.2,-0.05465,2e-05,6.88772]
[1744080952028,85.91,79941.0261,76.2,-0.05502,2e-05,6.9233]
[1744080957033,85.92,79934.4605,76.2,-0.05516,2e-05,6.93683]
[1744080958779,85.92,79934.4605,76.2,-0.05516,2e-05,6.93693]
[1744080958827,85.92,79934.4605,76.2,-0.05516,2e-05,6.93703]
[1744080964049,85.91,79941.6958,76.2,-0.055,2e-05,6.9213]
[1744080969054,85.91,79941.3215,76.2,-0.05499,2e-05,6.92083]
[1744080974059,85.9,79941.3882,76.2,-0.05498,2e-05,6.91945]
[1744080979064,85.87,79931.1929,76.2,-0.05514,2e-05,6.93419]
[1744080984537,85.86,79934.1675,76.2,-0.05506,2e-05,6.92672]
[1744080985588,85.86,79934.1675,76.2,-0.05506,2e-05,6.92672]
[1744080985693,85.86,79934.1675,76.2,-0.05506,2e-05,6.92672]
[1744080985756,85.86,79934.1675,76.2,-0.05506,2e-05,6.92672]
[1744080985842,85.86,79934.1675,76.2,-0.05506,2e-05,6.92647]
[1744080987925,85.86,79935.4697,76.2,-0.05503,2e-05,6.92385]
[1744080987978,85.86,79935.4697,76.2,-0.05503,2e-05,6.92379]
[1744080989668,85.86,79927.3719,76.2,-0.05519,2e-05,6.93959]
[1744080989698,85.86,79927.3719,76.2,-0.05519,2e-05,6.93959]
[1744080989799,85.86,79927.3719,76.2,-0.05519,2e-05,6.93929]
[1744080990240,85.86,79927.3719,76.2,-0.05519,2e-05,6.93929]
[1744080995331,85.86,79911.3694,76.2,-0.05549,2e-05,6.96688]
[1744080999778,85.85,79908.9374,76.2,-0.05554,2e-05,6.97129]
[1744081005684,85.85,79903.7804,76.2,-0.05564,2e-05,6.98064]
[1744081010719,85.85,79905.0566,76.2,-0.05561,2e-05,6.97747]
[1744081015754,85.84,79899.4509,76.2,-0.05572,2e-05,6.98797]
[1744081020789,85.84,79894.2132,76.2,-0.05582,2e-05,6.99766]
[1744081025824,85.83,79893.3867,76.2,-0.05583,2e-05,6.99857]
[1744081030859,85.83,79903.3777,76.2,-0.05561,2e-05,6.97795]
[1744081035973,85.83,79897.2661,76.2,-0.05574,2e-05,6.98958]
[1744081037267,85.83,79896.0633,76.2,-0.05576,2e-05,6.9917]
[1744081037335,85.83,79896.0633,76.2,-0.05576,2e-05,6.9917]
[1744081040929,85.83,79910.3317,76.2,-0.05546,2e-05,6.96347]
[1744081042937,85.83,79912.7888,76.2,-0.05541,2e-05,6.95864]
[1744081047979,85.83,79916.2063,76.2,-0.05534,2e-05,6.95147]
[1744081050503,85.83,79922.6178,76.2,-0.0552,2e-05,6.9386]
[1744081050698,85.83,79922.6178,76.2,-0.0552,2e-05,6.9386]
[1744081050722,85.83,79922.6178,76.2,-0.0552,2e-05,6.9386]
[1744081050791,85.83,79922.6178,76.2,-0.0552,2e-05,6.9386]
[1744081051017,85.83,79922.6178,76.2,-0.0552,2e-05,6.9386]
[1744081051109,85.83,79922.6178,76.2,-0.05517,2e-05,6.93479]
[1744081051357,85.83,79922.6178,76.2,-0.05517,2e-05,6.93479]
[1744081052010,85.83,79922.6178,76.2,-0.05517,2e-05,6.93491]
[1744081053173,85.83,79925.5955,76.2,-0.05511,2e-05,6.92909]
[1744081054022,85.83,79925.5955,76.2,-0.05511,2e-05,6.9288]
[1744081059057,85.82,79921.1046,76.2,-0.05519,2e-05,6.93636]
[1744081063563,85.81,79918.4311,76.2,-0.05523,2e-05,6.94056]
[1744081064092,85.81,79918.4311,76.2,-0.05523,2e-05,6.94028]
[1744081066106,85.81,79905.0115,76.2,-0.05551,2e-05,6.96711]
[1744081068869,85.81,79902.9635,76.2,-0.05556,2e-05,6.97128]
[1744081069536,85.81,79902.9635,76.2,-0.05556,2e-05,6.97132]
[1744081074382,85.81,79899.2323,76.2,-0.05564,2e-05,6.97892]
[1744081075163,85.81,79902.0125,76.2,-0.05558,2e-05,6.97304]
[1744081075821,85.81,79902.0125,76.2,-0.05558,2e-05,6.97304]
[1744081081169,85.8,79900.8384,76.2,-0.05558,2e-05,6.9734]
[1744081086174,85.79,79900.297,76.2,-0.05558,2e-05,6.97282]
[1744081091179,85.78,79895.8717,76.2,-0.05565,2e-05,6.97998]
[1744081094604,85.78,79896.4158,76.2,-0.05563,2e-05,6.97788]
[1744081095183,85.78,79896.3831,76.2,-0.05563,2e-05,6.97761]
[1744081098195,85.78,79886.7829,76.2,-0.05583,2e-05,6.99682]
[1744081099187,85.78,79885.9902,76.2,-0.05584,2e-05,6.99804]
[1744081104192,85.77,79883.699,76.2,-0.05587,2e-05,7.00076]
[1744081104422,85.77,79883.699,76.2,-0.05587,2e-05,7.00076]
[1744081104426,85.77,79883.699,76.2,-0.05587,2e-05,7.00076]
[1744081105193,85.77,79883.6126,76.2,-0.05587,2e-05,7.00078]
[1744081106471,85.77,79884.3626,76.2,-0.05586,2e-05,6.99913]
[1744081107195,85.76,79883.9237,76.2,-0.05586,2e-05,6.99963]
[1744081111586,85.76,79889.064,76.2,-0.05571,2e-05,6.98414]
[1744081112615,85.75,79889.064,76.2,-0.05571,2e-05,6.98381]
[1744081118206,85.75,79899.5159,76.2,-0.05548,2e-05,6.96182]
[1744081121900,85.75,79901.9968,76.2,-0.05542,2e-05,6.95641]
[1744081123797,85.75,79906.6964,76.2,-0.05532,2e-05,6.94677]
[1744081126214,85.74,79919.6067,76.2,-0.05504,2e-05,6.92077]
[1744081131219,85.74,79917.7344,76.2,-0.05508,2e-05,6.92408]
[1744081132043,85.74,79917.7344,76.2,-0.05508,2e-05,6.92408]
[1744081137225,85.73,79918.1619,76.2,-0.05506,2e-05,6.9219]
[1744081142230,85.73,79918.1823,76.2,-0.05504,2e-05,6.92065]
[1744081142651,85.73,79918.1823,76.2,-0.05504,2e-05,6.92065]
[1744081148243,85.72,79921.6824,76.2,-0.05496,2e-05,6.91228]
[1744081153318,85.72,79927.0045,76.2,-0.05484,2e-05,6.90064]
[1744081153327,85.72,79927.0045,76.2,-0.05484,2e-05,6.90064]
[1744081153545,85.72,79927.0045,76.2,-0.05484,2e-05,6.90064]
[1744081159193,85.72,79938.9782,76.2,-0.05459,2e-05,6.87675]
[1744081163456,85.71,79933.3501,76.2,-0.0547,2e-05,6.88761]
[1744081168823,85.71,79934.2107,76.2,-0.05468,2e-05,6.88562]
[1744081173477,85.71,79932.3227,76.2,-0.05469,2e-05,6.8854]
[1744081173480,85.71,79932.3227,76.2,-0.05469,2e-05,6.8854]
[1744081178893,85.71,79932.3369,76.2,-0.05468,2e-05,6.88426]
[1744081181914,85.7,79918.0412,76.2,-0.05497,2e-05,6.91197]
[1744081184882,85.7,79918.7304,76.2,-0.05495,2e-05,6.91017]
[1744081186349,85.7,79918.7304,76.2,-0.05495,2e-05,6.90979]
[1744081189970,85.7,79932.3318,76.2,-0.05466,2e-05,6.88267]
[1744081190453,85.7,79932.3318,76.2,-0.05466,2e-05,6.88267]
[1744081194925,85.7,79929.3998,76.2,-0.05472,2e-05,6.88836]
[1744081194928,85.7,79929.3998,76.2,-0.05472,2e-05,6.88836]
[1744081200040,85.69,79929.5535,76.2,-0.05471,2e-05,6.88709]
[1744081205319,85.69,79930.5114,76.2,-0.05468,2e-05,6.88447]
[1744081210111,85.68,79944.1556,76.2,-0.05439,2e-05,6.85655]
[1744081215207,85.68,79942.3932,76.2,-0.05442,2e-05,6.85946]
[1744081218463,85.68,79942.2962,76.2,-0.05442,2e-05,6.8591]
[1744081218504,85.68,79942.2962,76.2,-0.05442,2e-05,6.8591]
[1744081219251,85.68,79942.2962,76.2,-0.05442,2e-05,6.85917]
[1744081223203,85.68,79924.7961,76.2,-0.05478,2e-05,6.89396]
[1744081228238,85.68,79916.7704,76.2,-0.05495,2e-05,6.90992]
[1744081229706,85.68,79916.6995,76.2,-0.05495,2e-05,6.91006]
[1744081230252,85.68,79916.6995,76.2,-0.05495,2e-05,6.91005]
[1744081235287,85.67,79918.316,76.2,-0.05488,2e-05,6.90201]
[1744081238308,85.67,79933.801,76.2,-0.05455,2e-05,6.8708]
[1744081243342,85.67,79937.671,76.2,-0.05446,2e-05,6.86241]
[1744081248346,85.66,79941.6024,76.2,-0.05438,2e-05,6.85397]
[1744081248639,85.66,79941.6024,76.2,-0.05438,2e-05,6.85397]
[1744081248915,85.66,79941.6024,76.2,-0.05437,2e-05,6.85361]
[1744081254352,85.65,79938.4082,76.2,-0.05442,2e-05,6.85815]
[1744081259357,85.64,79940.622,76.2,-0.05436,2e-05,6.85199]
[1744081264362,85.64,79941.8587,76.2,-0.05431,2e-05,6.84781]
[1744081269368,85.63,79935.5333,76.2,-0.05443,2e-05,6.85863]
[1744081274373,85.62,79943.8388,76.2,-0.05424,2e-05,6.84049]
[1744081279378,85.61,79944.1038,76.2,-0.05422,2e-05,6.83833]
[1744081282381,85.61,79958.3202,76.2,-0.05392,2e-05,6.80937]
[1744081286385,85.6,79991.9001,76.2,-0.05322,2e-05,6.74238]
[1744081291390,85.6,79995.5761,76.2,-0.05311,2e-05,6.73067]
[1744081293392,85.6,80016.7967,76.2,-0.05268,2e-05,6.689]
[1744081298397,85.57,80014.6418,76.2,-0.05268,2e-05,6.68897]
[1744081303402,85.56,80017.6799,76.2,-0.0526,2e-05,6.68132]
[1744081308407,85.55,80012.3082,76.2,-0.05268,2e-05,6.6892]
[1744081313414,85.53,80007.3805,76.2,-0.05274,2e-05,6.6948]
[1744081318419,85.52,80014.9454,76.2,-0.05258,2e-05,6.67852]
[1744081323424,85.52,80016.7322,76.2,-0.05254,2e-05,6.67476]
[1744081326176,85.52,80021.6668,76.2,-0.05244,2e-05,6.66506]
[1744081328429,85.52,80036.9974,76.2,-0.05213,2e-05,6.6352]
[1744081330350,85.52,80038.2506,76.2,-0.0521,2e-05,6.63279]
[1744081334710,85.52,80039.1399,76.2,-0.05209,2e-05,6.63115]
[1744081336624,85.52,80039.9966,76.2,-0.05207,2e-05,6.62952]
[1744081339443,85.52,80025.6259,76.2,-0.05236,2e-05,6.65742]
[1744081340447,85.52,80010.5498,76.2,-0.05266,2e-05,6.68674]
[1744081346065,85.51,80006.7529,76.2,-0.05271,2e-05,6.69146]
[1744081351100,85.5,80000.2154,76.2,-0.05279,2e-05,6.69804]
[1744081356139,85.49,79996.1187,76.2,-0.05287,2e-05,6.70555]
[1744081356656,85.49,79996.1187,76.2,-0.05287,2e-05,6.70555]
[1744081357464,85.49,80009.4064,76.2,-0.05259,2e-05,6.67901]
[1744081361603,85.48,80013.3753,76.2,-0.0525,2e-05,6.66958]
[1744081363627,85.48,80013.3753,76.2,-0.05249,2e-05,6.66861]
[1744081369230,85.47,80018.6954,76.2,-0.05237,2e-05,6.65717]
[1744081374265,85.47,80014.5877,76.2,-0.05244,2e-05,6.66406]
[1744081379300,85.46,80016.3981,76.2,-0.0524,2e-05,6.65967]
[1744081384335,85.46,80020.6664,76.2,-0.05231,2e-05,6.65087]
[1744081384590,85.46,80020.6664,76.2,-0.05231,2e-05,6.65087]
[1744081390113,85.46,80025.077,76.2,-0.05222,2e-05,6.64257]
[1744081391244,85.46,80025.077,76.2,-0.05222,2e-05,6.64272]
[1744081392393,85.46,80079.3896,76.2,-0.05114,2e-05,6.53794]
[1744081392789,85.46,80079.3896,76.2,-0.05114,2e-05,6.53794]
[1744081393487,85.46,80079.3896,76.2,-0.05114,2e-05,6.53794]
[1744081398679,85.47,80070.6656,76.2,-0.05133,2e-05,6.55582]
[1744081400611,85.47,80070.9312,76.2,-0.05133,2e-05,6.5556]
[1744081400834,85.47,80070.9312,76.2,-0.05133,2e-05,6.5556]
[1744081407498,85.47,80075.9741,76.2,-0.05124,2e-05,6.54698]
[1744081410519,85.48,80090.2124,76.2,-0.05096,2e-05,6.52018]
[1744081412868,85.48,80092.6239,76.2,-0.05089,2e-05,6.51231]
[1744081418529,85.5,80091.9342,76.2,-0.05094,2e-05,6.51683]
[1744081424535,85.56,80094.6116,76.2,-0.051,2e-05,6.5236]
[1744081427538,85.57,80064.1267,76.2,-0.05163,2e-05,6.5845]
[1744081430541,85.57,80047.7766,76.2,-0.05195,2e-05,6.6163]
[1744081435546,85.57,80051.7176,76.2,-0.05188,2e-05,6.60889]
[1744081440551,85.57,80051.871,76.2,-0.05188,2e-05,6.60929]
[1744081445558,85.58,80063.754,76.2,-0.05165,2e-05,6.5871]
[1744081450563,85.58,80062.068,76.2,-0.05169,2e-05,6.59083]
[1744081455568,85.58,80052.9663,76.2,-0.05187,2e-05,6.60874]
[1744081460574,85.58,80042.5354,76.2,-0.05208,2e-05,6.62912]
[1744081462576,85.58,80029.9596,76.2,-0.05233,2e-05,6.65324]
[1744081467581,85.58,80037.5224,76.2,-0.05218,2e-05,6.63839]
[1744081472586,85.58,80041.0429,76.2,-0.05208,2e-05,6.62792]
[1744081476590,85.58,80058.3825,76.2,-0.05174,2e-05,6.59457]
[1744081481595,85.58,80063.915,76.2,-0.05163,2e-05,6.58435]
[1744081486600,85.59,80053.2372,76.2,-0.05185,2e-05,6.60531]
[1744081491605,85.59,80054.6378,76.2,-0.05183,2e-05,6.6029]
[1744081496610,85.59,80044.6093,76.2,-0.05203,2e-05,6.62258]
[1744081502171,85.59,80039.48,76.2,-0.05213,2e-05,6.63259]
[1744081507206,85.59,80034.6784,76.2,-0.05223,2e-05,6.6419]
[1744081512242,85.59,80036.5609,76.2,-0.05219,2e-05,6.63824]
[1744081517277,85.59,80032.5359,76.2,-0.05227,2e-05,6.64601]
[1744081522312,85.59,80027.3114,76.2,-0.05237,2e-05,6.65601]
[1744081527347,85.59,80028.8712,76.2,-0.05234,2e-05,6.65247]
[1744081532382,85.58,80032.2045,76.2,-0.05224,2e-05,6.6419]
[1744081537417,85.58,80032.7754,76.2,-0.05223,2e-05,6.64083]
[1744081541445,85.59,80047.2599,76.2,-0.05194,2e-05,6.61306]
[1744081545037,85.59,80053.9144,76.2,-0.05181,2e-05,6.60038]
[1744081550508,85.59,80057.3987,76.2,-0.05175,2e-05,6.59409]
[1744081555543,85.59,80060.0725,76.2,-0.0517,2e-05,6.58929]
[1744081558564,85.59,80045.7979,76.2,-0.05198,2e-05,6.61703]
[1744081563599,85.59,80048.6779,76.2,-0.05193,2e-05,6.61162]
[1744081565613,85.59,80033.5581,76.2,-0.05223,2e-05,6.64093]
[1744081570648,85.59,80039.3529,76.2,-0.05211,2e-05,6.62968]
[1744081575683,85.59,80041.455,76.2,-0.05207,2e-05,6.6257]
[1744081580703,85.59,80041.5504,76.2,-0.05207,2e-05,6.62561]
[1744081584707,85.59,80028.7458,76.2,-0.05233,2e-05,6.65047]
[1744081588713,85.59,80015.4377,76.2,-0.05258,2e-05,6.67492]
[1744081593720,85.58,80024.2998,76.2,-0.05236,2e-05,6.65251]
[1744081599725,85.57,80011.8945,76.2,-0.0526,2e-05,6.67521]
[1744081604730,85.57,80007.8019,76.2,-0.05268,2e-05,6.68285]
[1744081609735,85.57,79997.3943,76.2,-0.05288,2e-05,6.70274]
[1744081615741,85.56,79979.5435,76.2,-0.05324,2e-05,6.73694]
[1744081618744,85.56,79961.705,76.2,-0.0536,2e-05,6.77139]
[1744081619075,85.56,79961.705,76.2,-0.0536,2e-05,6.77139]
[1744081622138,85.56,79944.9862,76.2,-0.05393,2e-05,6.80356]
[1744081624750,85.55,79925.5448,76.2,-0.05433,2e-05,6.84109]
[1744081626529,85.55,79923.8548,76.2,-0.05436,2e-05,6.8441]
[1744081631757,85.54,79927.2459,76.2,-0.05427,2e-05,6.83536]
[1744081636762,85.53,79924.991,76.2,-0.0543,2e-05,6.83821]
[1744081638940,85.53,79931.3879,76.2,-0.05416,2e-05,6.82494]
[1744081642727,85.52,79945.2943,76.2,-0.05386,2e-05,6.79667]
[1744081649775,85.51,79947.1563,76.2,-0.0538,2e-05,6.79094]
[1744081654780,85.51,79942.5375,76.2,-0.05386,2e-05,6.79509]
[1744081659785,85.5,79939.4657,76.2,-0.05391,2e-05,6.7999]
[1744081664790,85.49,79938.272,76.2,-0.05392,2e-05,6.80095]
[1744081669795,85.49,79936.3163,76.2,-0.05395,2e-05,6.80349]
[1744081675383,85.48,79944.5482,76.2,-0.05377,2e-05,6.78579]
[1744081680806,85.47,79961.1504,76.2,-0.05341,2e-05,6.752]
[1744081684446,85.47,79976.6774,76.2,-0.05309,2e-05,6.72097]
[1744081688612,85.47,79984.1576,76.2,-0.05294,2e-05,6.706]
[1744081691495,85.47,80005.7254,76.2,-0.0525,2e-05,6.66367]
[1744081696530,85.47,80009.386,76.2,-0.05242,2e-05,6.65643]
[1744081701565,85.47,80006.6665,76.2,-0.05248,2e-05,6.6615]
[1744081702572,85.47,79984.4867,76.2,-0.05292,2e-05,6.70468]
[1744081703579,85.47,79967.6484,76.2,-0.05326,2e-05,6.73752]
[1744081707607,85.46,79947.4613,76.2,-0.05367,2e-05,6.77643]
[1744081712642,85.46,79944.4511,76.2,-0.05369,2e-05,6.77757]
[1744081717677,85.45,79946.7291,76.2,-0.05364,2e-05,6.772]
[1744081722712,85.45,79943.3644,76.2,-0.0537,2e-05,6.77753]
[1744081727747,85.44,79942.2692,76.2,-0.05371,2e-05,6.77859]
[1744081732782,85.43,79944.9453,76.2,-0.05364,2e-05,6.77224]
[1744081737817,85.43,79945.1595,76.2,-0.05363,2e-05,6.77078]
[1744081742852,85.42,79949.602,76.2,-0.05353,2e-05,6.76107]
[1744081747887,85.42,79953.6481,76.2,-0.05343,2e-05,6.75218]
[1744081752897,85.42,79954.2806,76.2,-0.05341,2e-05,6.75008]
[1744081758903,85.41,79942.5104,76.2,-0.05364,2e-05,6.7721]
[1744081763908,85.4,79942.2034,76.2,-0.05364,2e-05,6.77167]
[1744081768913,85.4,79946.165,76.2,-0.05355,2e-05,6.76287]
[1744081773920,85.39,79948.5874,76.2,-0.05346,2e-05,6.75343]
[1744081778925,85.39,79940.6122,76.2,-0.05361,2e-05,6.76814]
[1744081783930,85.38,79941.5729,76.2,-0.05358,2e-05,6.76525]
[1744081788935,85.38,79941.8302,76.2,-0.05357,2e-05,6.7638]
[1744081794195,85.38,79939.9646,76.2,-0.0536,2e-05,6.76668]
[1744081795942,85.37,79921.9969,76.2,-0.05396,2e-05,6.80148]
[1744081796951,85.37,79918.1131,76.2,-0.05404,2e-05,6.8089]
[1744081797309,85.37,79918.1131,76.2,-0.05404,2e-05,6.8089]
[1744081799994,85.37,79918.9097,76.2,-0.05402,2e-05,6.80654]
[1744081805526,85.36,79910.5863,76.2,-0.05418,2e-05,6.82161]
[1744081806995,85.36,79920.1306,76.2,-0.05397,2e-05,6.80218]
[1744081812959,85.35,79928.6224,76.2,-0.05378,2e-05,6.78402]
[1744081817964,85.34,79931.9661,76.2,-0.0537,2e-05,6.77633]
[1744081822970,85.34,79930.1135,76.2,-0.05373,2e-05,6.77891]
[1744081827975,85.33,79936.0372,76.2,-0.0536,2e-05,6.76618]
[1744081830417,85.33,79928.3828,76.2,-0.05375,2e-05,6.78088]
[1744081832980,85.33,79903.1645,76.2,-0.05424,2e-05,6.82628]
[1744081835983,85.32,79916.5782,76.2,-0.05395,2e-05,6.7989]
[1744081836984,85.32,79933.1551,76.2,-0.05361,2e-05,6.76595]
[1744081842545,85.32,79928.9175,76.2,-0.05368,2e-05,6.77307]
[1744081843594,85.32,79928.9175,76.2,-0.05368,2e-05,6.77307]
[1744081850002,85.31,79937.4218,76.2,-0.0535,2e-05,6.75501]
[1744081855639,85.3,79942.058,76.2,-0.05339,2e-05,6.74491]
[1744081861014,85.3,79937.3148,76.2,-0.05348,2e-05,6.75341]
[1744081866019,85.3,79935.3116,76.2,-0.05351,2e-05,6.75655]
[1744081871751,85.29,79947.0803,76.2,-0.05326,2e-05,6.73242]
[1744081876786,85.29,79946.139,76.2,-0.05327,2e-05,6.73357]
[1744081881822,85.28,79937.022,76.2,-0.05345,2e-05,6.75076]
[1744081886857,85.28,79952.7944,76.2,-0.05312,2e-05,6.71909]
[1744081891892,85.28,79945.9537,76.2,-0.05323,2e-05,6.72818]
[1744081896927,85.27,79954.9067,76.2,-0.05304,2e-05,6.70999]
[1744081901962,85.27,79963.9623,76.2,-0.05285,2e-05,6.69184]
[1744081906997,85.27,79975.4222,76.2,-0.05262,2e-05,6.66917]
[1744081910018,85.27,79961.9865,76.2,-0.05289,2e-05,6.69529]
[1744081915053,85.27,79970.4801,76.2,-0.05272,2e-05,6.67838]
[1744081920088,85.27,79977.3619,76.2,-0.05257,2e-05,6.66414]
[1744081926117,85.26,79980.1461,76.2,-0.0525,2e-05,6.65771]
[1744081931122,85.26,79981.1816,76.2,-0.05248,2e-05,6.65536]
[1744081936127,85.26,79991.2809,76.2,-0.05227,2e-05,6.6355]
[1744081938129,85.26,79966.9965,76.2,-0.05277,2e-05,6.6832]
[1744081941132,85.26,79951.9358,76.2,-0.05307,2e-05,6.71247]
[1744081946137,85.25,79958.8389,76.2,-0.05292,2e-05,6.69841]
[1744081951142,85.25,79955.1201,76.2,-0.05297,2e-05,6.70157]
[1744081957148,85.25,79963.3419,76.2,-0.0528,2e-05,6.68496]
[1744081962153,85.25,79961.7199,76.2,-0.05283,2e-05,6.68786]
[1744081967158,85.25,79959.5543,76.2,-0.05287,2e-05,6.69179]
[1744081969975,85.25,79954.6736,76.2,-0.05297,2e-05,6.70121]
[1744081975178,85.24,79953.8198,76.2,-0.05298,2e-05,6.70236]
[1744081978181,85.24,79937.0266,76.2,-0.05332,2e-05,6.73508]
[1744081979462,85.24,79936.566,76.2,-0.05333,2e-05,6.73584]
[1744081980183,85.24,79922.0379,76.2,-0.05362,2e-05,6.76432]
[1744081982271,85.24,79919.6992,76.2,-0.05367,2e-05,6.76856]
[1744081986189,85.23,79897.6698,76.2,-0.05411,2e-05,6.81125]
[1744081989192,85.23,79885.3054,76.2,-0.05436,2e-05,6.83497]
[1744081990614,85.23,79885.3054,76.2,-0.05436,2e-05,6.83467]
[1744081995611,85.22,79874.6636,76.2,-0.05457,2e-05,6.85422]
[1744081996709,85.22,79874.6636,76.2,-0.05456,2e-05,6.85389]
[1744081998473,85.21,79870.4773,76.2,-0.05464,2e-05,6.86156]
[1744082003197,85.21,79871.9804,76.2,-0.0546,2e-05,6.85719]
[1744082008486,85.2,79884.0172,76.2,-0.05433,2e-05,6.83142]
[1744082013743,85.19,79875.7778,76.2,-0.05446,2e-05,6.8422]
[1744082018778,85.18,79888.0414,76.2,-0.05419,2e-05,6.81641]
[1744082024170,85.18,79895.6793,76.2,-0.05402,2e-05,6.80027]
[1744082027842,85.17,79911.1966,76.2,-0.05369,2e-05,6.76849]
[1744082032877,85.17,79918.9013,76.2,-0.05352,2e-05,6.75233]
[1744082037912,85.16,79920.2755,76.2,-0.05348,2e-05,6.74884]
[1744082042947,85.16,79916.2034,76.2,-0.05356,2e-05,6.75611]
[1744082044754,85.16,79916.2914,76.2,-0.05355,2e-05,6.75577]
[1744082047982,85.15,79897.559,76.2,-0.05393,2e-05,6.79198]
[1744082053020,85.15,79889.3835,76.2,-0.05409,2e-05,6.80699]
[1744082058055,85.14,79894.014,76.2,-0.05398,2e-05,6.7967]
[1744082061164,85.14,79899.6239,76.2,-0.05386,2e-05,6.78514]
[1744082064097,85.14,79913.5725,76.2,-0.05357,2e-05,6.75681]
[1744082069132,85.13,79913.2548,76.2,-0.05356,2e-05,6.7566]
[1744082074167,85.13,79918.0532,76.2,-0.05343,2e-05,6.74263]
[1744082079202,85.13,79924.2917,76.2,-0.0533,2e-05,6.72968]
[1744082084237,85.12,79920.9966,76.2,-0.05336,2e-05,6.73552]
[1744082089272,85.12,79927.4827,76.2,-0.05322,2e-05,6.72214]
[1744082094303,85.12,79936.213,76.2,-0.05304,2e-05,6.70452]
[1744082099308,85.11,79936.2397,76.2,-0.05303,2e-05,6.70407]
[1744082104313,85.11,79937.2839,76.2,-0.05301,2e-05,6.70169]
[1744082107316,85.11,79924.8995,76.2,-0.05326,2e-05,6.72576]
[1744082112321,85.11,79925.6044,76.2,-0.05324,2e-05,6.7238]
[1744082117326,85.11,79938.1523,76.2,-0.05297,2e-05,6.69859]
[1744082119843,85.11,79941.4241,76.2,-0.05291,2e-05,6.69203]
[1744082125335,85.1,79939.4108,76.2,-0.05294,2e-05,6.69557]
[1744082128338,85.1,79926.6196,76.2,-0.0532,2e-05,6.7205]
[1744082133344,85.1,79918.0753,76.2,-0.05335,2e-05,6.73301]
[1744082136347,85.1,79932.8682,76.2,-0.05304,2e-05,6.70353]
[1744082141352,85.1,79929.3669,76.2,-0.05311,2e-05,6.71004]
[1744082144357,85.09,79910.5953,76.2,-0.05349,2e-05,6.74676]
[1744082146873,85.09,79913.5378,76.2,-0.05343,2e-05,6.74067]
[1744082149362,85.09,79896.581,76.2,-0.05377,2e-05,6.77374]
[1744082154367,85.08,79884.3351,76.2,-0.05401,2e-05,6.79691]
[1744082159372,85.08,79886.9462,76.2,-0.05395,2e-05,6.79064]
[1744082164377,85.07,79884.8413,76.2,-0.05398,2e-05,6.79371]
[1744082170157,85.07,79885.949,76.2,-0.05395,2e-05,6.79041]
[1744082174795,85.06,79887.3983,76.2,-0.05391,2e-05,6.78646]
[1744082179620,85.06,79885.4195,76.2,-0.05394,2e-05,6.78922]
[1744082180397,85.05,79864.2972,76.2,-0.05437,2e-05,6.83095]
[1744082182930,85.05,79851.9932,76.2,-0.05462,2e-05,6.85457]
[1744082185665,85.05,79852.8089,76.2,-0.0546,2e-05,6.85231]
[1744082190986,85.04,79865.9623,76.2,-0.05431,2e-05,6.82435]
[1744082196413,85.03,79891.3599,76.2,-0.05374,2e-05,6.76902]
[1744082202196,85.03,79892.5398,76.2,-0.05371,2e-05,6.7658]
[1744082208067,85.02,79893.0752,76.2,-0.05369,2e-05,6.76371]
[1744082212137,85.02,79875.7417,76.2,-0.05403,2e-05,6.79709]
[1744082217173,85.01,79886.4846,76.2,-0.0538,2e-05,6.7747]
[1744082222219,85.01,79897.7825,76.2,-0.05356,2e-05,6.75151]
[1744082227255,85.0,79882.8389,76.2,-0.05386,2e-05,6.78023]
[1744082232290,85.0,79894.5743,76.2,-0.05361,2e-05,6.75609]
[1744082235311,85.0,79880.9132,76.2,-0.05388,2e-05,6.7826]
[1744082240346,84.99,79883.9713,76.2,-0.05381,2e-05,6.77557]
[1744082242360,84.99,79859.3063,76.2,-0.05432,2e-05,6.82409]
[1744082247395,84.98,79857.3487,76.2,-0.05435,2e-05,6.82661]
[1744082252430,84.97,79845.5251,76.2,-0.05455,2e-05,6.845]
[1744082257466,84.97,79843.5097,76.2,-0.05458,2e-05,6.84749]
[1744082260485,84.96,79866.4087,76.2,-0.05409,2e-05,6.80109]
[1744082265490,84.96,79872.2422,76.2,-0.05396,2e-05,6.78837]
[1744082270495,84.95,79868.322,76.2,-0.05403,2e-05,6.79509]
[1744082275500,84.95,79868.4805,76.2,-0.05402,2e-05,6.79369]
[1744082280505,84.94,79845.4137,76.2,-0.05449,2e-05,6.8385]
[1744082285510,84.93,79833.4442,76.2,-0.05472,2e-05,6.86083]
[1744082290515,84.92,79840.5984,76.2,-0.05456,2e-05,6.845]
[1744082295520,84.92,79849.3119,76.2,-0.05436,2e-05,6.82612]
[1744082300525,84.91,79850.7466,76.2,-0.05432,2e-05,6.82193]
[1744082305530,84.9,79844.4653,76.2,-0.05443,2e-05,6.83314]
[1744082310535,84.9,79848.9873,76.2,-0.05433,2e-05,6.82278]
[1744082315540,84.89,79848.7321,76.2,-0.05429,2e-05,6.81828]
[1744082320545,84.88,79850.8299,76.2,-0.05424,2e-05,6.81284]
[1744082325550,84.88,79857.5027,76.2,-0.05408,2e-05,6.79835]
[1744082330555,84.87,79846.0431,76.2,-0.05431,2e-05,6.82004]
[1744082336561,84.86,79848.2706,76.2,-0.05425,2e-05,6.81405]
[1744082342063,84.86,79850.447,76.2,-0.05419,2e-05,6.80828]
[1744082347098,84.85,79851.2032,76.2,-0.05416,2e-05,6.80559]
[1744082352133,84.85,79852.4943,76.2,-0.05412,2e-05,6.80191]
[1744082357168,84.84,79856.2029,76.2,-0.05404,2e-05,6.79345]
[1744082362203,84.84,79858.4014,76.2,-0.05398,2e-05,6.78801]
[1744082367239,84.83,79850.4397,76.2,-0.05414,2e-05,6.80284]
[1744082372551,84.83,79848.5552,76.2,-0.05414,2e-05,6.80196]
[1744082378061,84.82,79852.3094,76.2,-0.05405,2e-05,6.79319]
[1744082379323,84.82,79838.2354,76.2,-0.05434,2e-05,6.82077]
[1744082384358,84.81,79835.6231,76.2,-0.05438,2e-05,6.82466]
[1744082386399,84.81,79835.6231,76.2,-0.05438,2e-05,6.82441]
[1744082390664,84.8,79825.7579,76.2,-0.05457,2e-05,6.84267]
[1744082390819,84.8,79825.7579,78.9,-0.05457,2e-05,6.84267]
[1744082390931,84.8,79825.7579,78.9,-0.05457,2e-05,6.84267]
[1744082391407,84.81,79825.7579,78.9,-0.05458,2e-05,6.84415]
[1744082393779,84.81,79825.7579,78.9,-0.05459,2e-05,6.84441]
[1744082393990,84.81,79825.7579,78.9,-0.05459,2e-05,6.84441]
[1744082394429,84.81,79825.7579,78.9,-0.05459,2e-05,6.84429]
[1744082396442,84.81,79812.226,78.9,-0.05487,2e-05,6.87154]
[1744082398079,84.81,79813.1091,78.9,-0.05485,2e-05,6.86983]
[1744082401794,84.81,79814.627,78.9,-0.05482,2e-05,6.86703]
[1744082402170,84.81,79814.627,78.9,-0.05482,2e-05,6.86703]
[1744082402494,84.81,79814.627,78.9,-0.05483,2e-05,6.86715]
[1744082403733,84.81,79814.627,78.9,-0.05483,2e-05,6.86715]
[1744082405662,84.81,79857.2231,78.9,-0.05394,2e-05,6.78255]
[1744082406275,84.81,79857.2231,78.9,-0.05394,2e-05,6.78255]
[1744082411805,84.83,79862.7879,78.9,-0.05385,2e-05,6.77403]
[1744082411818,84.83,79862.7879,78.9,-0.05385,2e-05,6.77403]
[1744082413011,84.83,79862.7879,78.9,-0.05385,2e-05,6.77434]
[1744082413565,84.83,79862.7879,78.9,-0.05386,2e-05,6.77488]
[1744082414989,84.83,79862.7879,78.9,-0.05386,2e-05,6.77541]
[1744082418238,84.89,79871.8691,78.9,-0.05378,2e-05,6.76782]
[1744082422679,85.05,79837.8607,78.9,-0.05482,2e-05,6.86839]
[1744082428670,85.09,79846.4491,78.9,-0.05471,2e-05,6.85873]
[1744082433691,85.1,79844.871,78.9,-0.05474,2e-05,6.86064]
[1744082439697,85.25,79851.7328,78.9,-0.0549,2e-05,6.87634]
[1744082440878,85.28,79851.8475,78.9,-0.05494,2e-05,6.88073]
[1744082443363,85.32,79844.6607,78.9,-0.05518,2e-05,6.90383]
[1744082443370,85.32,79844.6607,78.9,-0.05518,2e-05,6.90383]
[1744082443373,85.32,79844.6607,78.9,-0.05518,2e-05,6.90383]
[1744082448708,85.51,79847.9332,78.9,-0.05549,2e-05,6.93446]
[1744082450701,85.51,79847.9332,78.9,-0.05549,2e-05,6.93446]
[1744082450710,85.52,79847.0221,78.9,-0.05552,2e-05,6.93775]
[1744082455715,85.53,79848.0378,78.9,-0.05554,2e-05,6.93936]
[1744082461595,85.58,79845.4026,78.9,-0.05569,2e-05,6.95392]
[1744082464925,85.67,79859.5225,78.9,-0.05556,2e-05,6.94258]
[1744082470304,85.75,79865.376,78.9,-0.0556,2e-05,6.9466]
[1744082475386,85.86,79872.8317,78.9,-0.05567,2e-05,6.95412]
[1744082477359,85.96,79863.4582,78.9,-0.05606,2e-05,6.99235]
[1744082481856,85.97,79858.2169,78.9,-0.0562,2e-05,7.00518]
[1744082483748,85.98,79882.4857,78.9,-0.0557,2e-05,6.9586]
[1744082488754,86.03,79894.6394,78.9,-0.05554,2e-05,6.94365]
[1744082492758,86.04,79909.1087,78.9,-0.05524,2e-05,6.91396]
[1744082496762,86.09,79895.7989,78.9,-0.05561,2e-05,6.9497]
[1744082501767,86.11,79900.1973,78.9,-0.05555,2e-05,6.94435]
[1744082505771,86.12,79912.7297,78.9,-0.05532,2e-05,6.92222]
[1744082509273,86.13,79914.9827,78.9,-0.05529,2e-05,6.91991]
[1744082509280,86.13,79914.9827,78.9,-0.05529,2e-05,6.91991]
[1744082509775,86.13,79915.2293,78.9,-0.05529,2e-05,6.9199]
[1744082511777,86.14,79929.2913,78.9,-0.05501,2e-05,6.89308]
[1744082516782,86.15,79931.4726,78.9,-0.05499,2e-05,6.89141]
[1744082519787,86.16,79932.4039,78.9,-0.05498,2e-05,6.89063]
[1744082521787,86.17,79945.3596,78.9,-0.05473,2e-05,6.86669]
[1744082525791,86.18,79933.4638,78.9,-0.055,2e-05,6.89238]
[1744082527186,86.18,79936.4972,78.9,-0.05494,2e-05,6.88691]
[1744082533799,86.2,79937.5708,78.9,-0.05496,2e-05,6.88862]
[1744082535754,86.2,79931.1961,78.9,-0.0551,2e-05,6.90173]
[1744082540806,86.22,79930.216,78.9,-0.05515,2e-05,6.90665]
[1744082545811,86.23,79932.9995,78.9,-0.05511,2e-05,6.90364]
[1744082548621,86.24,79936.4135,78.9,-0.05505,2e-05,6.89791]
[1744082551679,86.24,79953.8803,78.9,-0.05471,2e-05,6.86509]
[1744082552891,86.25,79951.3776,78.9,-0.05474,2e-05,6.86738]
[1744082553819,86.25,79953.093,78.9,-0.05471,2e-05,6.86454]
[1744082558824,86.27,79954.8889,78.9,-0.0547,2e-05,6.86387]
[1744082562829,86.28,79976.2056,78.9,-0.05429,2e-05,6.82449]
[1744082565833,86.29,80005.9207,78.9,-0.0537,2e-05,6.76847]
[1744082565999,86.29,80005.9207,78.9,-0.0537,2e-05,6.76847]
[1744082570142,86.3,80006.4394,78.9,-0.05371,2e-05,6.76923]
[1744082571839,86.31,79989.3349,78.9,-0.05408,2e-05,6.80478]
[1744082576020,86.33,79984.7273,78.9,-0.0542,2e-05,6.81671]
[1744082581849,86.35,79989.3892,78.9,-0.05415,2e-05,6.81155]
[1744082587855,86.37,79979.595,78.9,-0.05439,2e-05,6.83464]
[1744082590858,86.4,79960.7354,78.9,-0.05485,2e-05,6.87861]
[1744082594846,86.48,79947.7154,78.9,-0.05528,2e-05,6.92026]
[1744082599867,86.5,79945.5816,78.9,-0.05535,2e-05,6.92684]
[1744082604893,86.51,79952.2562,78.9,-0.05523,2e-05,6.91561]
[1744082607881,86.52,79967.6484,78.9,-0.05493,2e-05,6.88734]
[1744082612246,86.52,79968.1563,78.9,-0.05493,2e-05,6.88767]
[1744082617891,86.54,79968.432,78.9,-0.05494,2e-05,6.88689]
[1744082618045,86.54,79968.432,78.9,-0.05494,2e-05,6.88689]
[1744082623897,86.56,79955.619,78.9,-0.05523,2e-05,6.91515]
[1744082627901,86.57,79967.7833,78.9,-0.055,2e-05,6.89312]
[1744082632906,86.58,79966.3573,78.9,-0.05505,2e-05,6.89823]
[1744082637911,86.59,79964.6474,78.9,-0.05511,2e-05,6.90412]
[1744082643185,86.6,79957.9677,78.9,-0.05528,2e-05,6.91971]
[1744082644918,86.63,79977.151,78.9,-0.05492,2e-05,6.88621]
[1744082649923,86.71,79979.9697,78.9,-0.05502,2e-05,6.89622]
[1744082652376,86.74,79978.6295,78.9,-0.05512,2e-05,6.90593]
[1744082657931,86.79,79982.7559,78.9,-0.05514,2e-05,6.90797]
[1744082659539,86.8,79982.412,78.9,-0.05515,2e-05,6.90913]
[1744082664938,86.81,79986.0125,78.9,-0.0551,2e-05,6.90438]
[1744082669943,86.82,79985.2882,78.9,-0.05513,2e-05,6.90751]
[1744082670097,86.82,79985.2882,78.9,-0.05513,2e-05,6.90751]
[1744082675949,86.83,79980.6847,78.9,-0.05523,2e-05,6.91558]
[1744082680954,86.86,79989.2225,78.9,-0.0551,2e-05,6.90398]
[1744082681326,86.86,79989.2225,78.9,-0.0551,2e-05,6.90398]
[1744082683194,86.86,80000.0132,78.9,-0.05489,2e-05,6.88356]
[1744082688963,86.97,79991.6425,78.9,-0.05526,2e-05,6.92009]
[1744082693021,86.99,79990.6497,78.9,-0.05533,2e-05,6.92663]
[1744082698972,87.0,79992.9948,78.9,-0.05531,2e-05,6.92462]
[1744082703977,87.01,79996.1653,78.9,-0.05526,2e-05,6.92064]
[1744082705327,87.02,79997.7946,78.9,-0.05523,2e-05,6.9179]
[1744082705488,87.02,79997.7946,78.9,-0.05523,2e-05,6.9179]
[1744082707544,87.02,79990.3379,78.9,-0.0554,2e-05,6.93338]
[1744082712986,87.03,79966.558,78.9,-0.05591,2e-05,6.98235]
[1744082714988,87.04,79945.4504,78.9,-0.05636,2e-05,7.02463]
[1744082719993,87.04,79948.4172,78.9,-0.05631,2e-05,7.02006]
[1744082725000,87.05,79942.2771,78.9,-0.05646,2e-05,7.03356]
[1744082727193,87.05,79940.1744,78.9,-0.05651,2e-05,7.03823]
[1744082727321,87.05,79940.1744,78.9,-0.05651,2e-05,7.03823]
[1744082728002,87.05,79939.141,78.9,-0.05653,2e-05,7.04075]
[1744082733007,87.07,79935.992,78.9,-0.0566,2e-05,7.04553]
[1744082738012,87.08,79946.5528,78.9,-0.0564,2e-05,7.02701]
[1744082743017,87.09,79957.9687,78.9,-0.05618,2e-05,7.00701]
[1744082748022,87.11,79959.8423,78.9,-0.05617,2e-05,7.00597]
[1744082752026,87.12,79946.5802,78.9,-0.05647,2e-05,7.03421]
[1744082756031,87.13,79927.7422,78.9,-0.05689,2e-05,7.07331]
[1744082762039,87.14,79916.2099,78.9,-0.05716,2e-05,7.09861]
[1744082765041,87.14,79931.1723,78.9,-0.05685,2e-05,7.0701]
[1744082770046,87.15,79929.0981,78.9,-0.05692,2e-05,7.07627]
[1744082775051,87.16,79931.93,78.9,-0.05688,2e-05,7.07274]
[1744082780056,87.18,79930.1226,78.9,-0.05694,2e-05,7.07835]
[1744082784060,87.18,79942.7891,78.9,-0.05669,2e-05,7.05494]
[1744082789423,87.19,79942.665,78.9,-0.05671,2e-05,7.05694]
[1744082791067,87.2,79960.0417,78.9,-0.05633,2e-05,7.02017]
[1744082794070,87.21,79975.3072,78.9,-0.05602,2e-05,6.99166]
[1744082796072,87.21,79989.2937,78.9,-0.05574,2e-05,6.96531]
[1744082796086,87.21,79989.2937,78.9,-0.05574,2e-05,6.96531]
[1744082797073,87.22,79990.7321,78.9,-0.05572,2e-05,6.96284]
[1744082802078,87.23,79989.9794,78.9,-0.05575,2e-05,6.96611]
[1744082802105,87.23,79989.9794,78.9,-0.05575,2e-05,6.96611]
[1744082806082,87.23,80003.8869,78.9,-0.05548,2e-05,6.94034]
[1744082811087,87.24,80006.6451,78.9,-0.05544,2e-05,6.93692]
[1744082812995,87.25,80013.2912,78.9,-0.05531,2e-05,6.92418]
[1744082814090,87.25,80027.0368,78.9,-0.05503,2e-05,6.89793]
[1744082814361,87.25,80027.0368,78.9,-0.05503,2e-05,6.89793]
[1744082815091,87.25,80042.2835,78.9,-0.05472,2e-05,6.86857]
[1744082819096,87.26,80018.9489,78.9,-0.05522,2e-05,6.91591]
[1744082823829,87.27,80014.5778,78.9,-0.05532,2e-05,6.92612]
[1744082829106,87.28,80021.2862,78.9,-0.0552,2e-05,6.91484]
[1744082834111,87.29,80021.3615,78.9,-0.05522,2e-05,6.9167]
[1744082837117,87.29,80035.5162,78.9,-0.05494,2e-05,6.88999]
[1744082842122,87.3,80037.194,78.9,-0.05492,2e-05,6.88837]
[1744082842912,87.3,80037.194,78.9,-0.05492,2e-05,6.88837]
[1744082845125,87.31,80049.4438,78.9,-0.05468,2e-05,6.86557]
[1744082849129,87.31,80061.81,78.9,-0.05445,2e-05,6.84312]
[1744082854134,87.32,80046.0527,78.9,-0.05476,2e-05,6.87183]
[1744082859139,87.34,80055.3598,78.9,-0.05459,2e-05,6.85585]
[1744082864144,87.35,80051.8241,78.9,-0.05469,2e-05,6.86489]
[1744082869149,87.39,80049.7734,78.9,-0.05481,2e-05,6.87727]
[1744082870992,87.39,80053.7438,78.9,-0.05473,2e-05,6.8699]
[1744082876156,87.4,80051.7403,78.9,-0.0548,2e-05,6.87593]
[1744082881161,87.41,80046.6527,78.9,-0.05492,2e-05,6.88751]
[1744082886258,87.42,80056.8361,78.9,-0.05472,2e-05,6.86906]
[1744082888063,87.42,80063.7982,78.9,-0.05459,2e-05,6.85627]
[1744082889700,87.43,80071.5015,78.9,-0.05444,2e-05,6.84212]
[1744082891301,87.43,80079.3282,78.9,-0.05429,2e-05,6.82779]
[1744082894658,87.44,80097.6142,78.9,-0.05393,2e-05,6.79382]
[1744082896041,87.46,80100.1426,78.9,-0.05393,2e-05,6.79371]
[1744082897530,87.47,80100.1426,78.9,-0.05393,2e-05,6.79418]
[1744082898179,87.47,80125.2822,78.9,-0.05344,2e-05,6.74679]
[1744082903184,87.48,80130.8567,78.9,-0.05335,2e-05,6.73835]
[1744082908189,87.49,80128.0708,78.9,-0.05343,2e-05,6.74601]
[1744082908395,87.49,80128.0708,78.9,-0.05343,2e-05,6.74601]
[1744082908666,87.49,80128.0708,78.9,-0.05343,2e-05,6.74601]
[1744082909190,87.51,80132.1125,78.9,-0.05337,2e-05,6.74041]
[1744082909388,87.51,80132.1125,78.9,-0.05337,2e-05,6.74041]
[1744082909690,87.51,80132.1125,78.9,-0.05337,2e-05,6.74041]
[1744082911251,87.54,80132.516,78.9,-0.0534,2e-05,6.74222]
[1744082917198,87.6,80134.6413,78.9,-0.05348,2e-05,6.75085]
[1744082919585,87.62,80135.6769,78.9,-0.05349,2e-05,6.75209]
[1744082920154,87.62,80135.6769,78.9,-0.05349,2e-05,6.75209]
[1744082922203,87.66,80147.9368,78.9,-0.05331,2e-05,6.73529]
[1744082928208,87.71,80153.6526,78.9,-0.05331,2e-05,6.73538]
[1744082930715,87.75,80150.4893,78.9,-0.05344,2e-05,6.74782]
[1744082935924,87.85,80143.2945,78.9,-0.05378,2e-05,6.78124]
[1744082936095,87.85,80143.2945,78.9,-0.05378,2e-05,6.78124]
[1744082936526,87.87,80143.2945,78.9,-0.05382,2e-05,6.78523]
[1744082938219,87.91,80165.6259,78.9,-0.05345,2e-05,6.7508]
[1744082940730,87.93,80167.0358,78.9,-0.05346,2e-05,6.75104]
[1744082941222,87.96,80167.9314,78.9,-0.05349,2e-05,6.75427]
[1744082946227,88.0,80175.6424,78.9,-0.05342,2e-05,6.74839]
[1744082947107,88.0,80175.6424,78.9,-0.05342,2e-05,6.74839]
[1744082949152,88.01,80170.3366,78.9,-0.05355,2e-05,6.76062]
[1744082949230,88.01,80171.4518,78.9,-0.05353,2e-05,6.75868]
[1744082951235,88.02,80170.9854,78.9,-0.05355,2e-05,6.76041]
[1744082951238,88.02,80170.9854,78.9,-0.05355,2e-05,6.76041]
[1744082951443,88.02,80170.9854,78.9,-0.05355,2e-05,6.76041]
[1744082956230,88.05,80165.6826,78.9,-0.0537,2e-05,6.77589]
[1744082958239,88.08,80151.7306,78.9,-0.05406,2e-05,6.80986]
[1744082961443,88.13,80146.2941,78.9,-0.05426,2e-05,6.82979]
[1744082961586,88.13,80146.2941,78.9,-0.05426,2e-05,6.82979]
[1744082964812,88.16,80159.0714,78.9,-0.05405,2e-05,6.80975]
[1744082964813,88.16,80159.0714,78.9,-0.05405,2e-05,6.80975]
[1744082971252,88.25,80164.2883,78.9,-0.0541,2e-05,6.81418]
[1744082973827,88.26,80169.4583,78.9,-0.054,2e-05,6.80483]
[1744082973842,88.26,80169.4583,78.9,-0.054,2e-05,6.80483]
[1744082974556,88.27,80169.6695,78.9,-0.05402,2e-05,6.8069]
[1744082975839,88.27,80169.5108,78.9,-0.05403,2e-05,6.8075]
[1744082981262,88.28,80170.4158,78.9,-0.05402,2e-05,6.80692]
[1744082983842,88.28,80168.6986,78.9,-0.05406,2e-05,6.81058]
[1744082984061,88.28,80168.6986,78.9,-0.05406,2e-05,6.81058]
[1744082985307,88.28,80169.4705,78.9,-0.05405,2e-05,6.80949]
[1744082987785,88.28,80178.6564,78.9,-0.05387,2e-05,6.79276]
[1744082988332,88.29,80177.8201,78.9,-0.05389,2e-05,6.79476]
[1744082993938,88.29,80175.7376,78.9,-0.05395,2e-05,6.79978]
[1744082999280,88.3,80176.1769,78.9,-0.05395,2e-05,6.80016]
[1744083000610,88.3,80176.2312,78.9,-0.05395,2e-05,6.80026]
[1744083004598,88.3,80168.0835,78.9,-0.05413,2e-05,6.81694]
[1744083009494,88.31,80168.2579,78.9,-0.05413,2e-05,6.81748]
[1744083014824,88.31,80143.9852,78.9,-0.05463,2e-05,6.86506]
[1744083019862,88.32,80143.1524,78.9,-0.05466,2e-05,6.86757]
[1744083020424,88.32,80143.1524,78.9,-0.05466,2e-05,6.86757]
[1744083023304,88.32,80131.0423,78.9,-0.05491,2e-05,6.89148]
[1744083029138,88.33,80135.1807,78.9,-0.05483,2e-05,6.88413]
[1744083031312,88.33,80157.7009,78.9,-0.05435,2e-05,6.83766]
[1744083036317,88.33,80158.4457,78.9,-0.05434,2e-05,6.83692]
[1744083041323,88.34,80176.6326,78.9,-0.05399,2e-05,6.8029]
[1744083045033,88.34,80181.7325,78.9,-0.05389,2e-05,6.79357]
[1744083047054,88.34,80163.3634,78.9,-0.05426,2e-05,6.8293]
[1744083048330,88.34,80140.7104,78.9,-0.05472,2e-05,6.8731]
[1744083053338,88.35,80140.5756,78.9,-0.05474,2e-05,6.87421]
[1744083059344,88.35,80135.299,78.9,-0.05485,2e-05,6.88534]
[1744083060057,88.35,80135.299,78.9,-0.05485,2e-05,6.88534]
[1744083065350,88.36,80132.0493,78.9,-0.05493,2e-05,6.89264]
[1744083071222,88.36,80129.717,78.9,-0.05498,2e-05,6.89796]
[1744083072357,88.36,80129.717,78.9,-0.05498,2e-05,6.89796]
[1744083077362,88.37,80137.9852,78.9,-0.05482,2e-05,6.88267]
[1744083080775,88.37,80132.5968,78.9,-0.05493,2e-05,6.8932]
[1744083083685,88.37,80123.2971,78.9,-0.05513,2e-05,6.91154]
[1744083085010,88.37,80123.7851,78.9,-0.05512,2e-05,6.91062]
[1744083085970,88.37,80125.9707,78.9,-0.05507,2e-05,6.90655]
[1744083086758,88.37,80125.2769,78.9,-0.05509,2e-05,6.90791]
[1744083092369,88.37,80120.7475,78.9,-0.05516,2e-05,6.91367]
[1744083097330,88.38,80121.4062,78.9,-0.05515,2e-05,6.91294]
[1744083100037,88.38,80131.5876,78.9,-0.05495,2e-05,6.89352]
[1744083100794,88.38,80133.2829,78.9,-0.05492,2e-05,6.89043]
[1744083103594,88.38,80120.1567,78.9,-0.05519,2e-05,6.91613]
[1744083105210,88.38,80119.8467,78.9,-0.05519,2e-05,6.91686]
[1744083110396,88.38,80122.555,78.9,-0.05514,2e-05,6.91167]
[1744083110416,88.38,80122.555,78.9,-0.05514,2e-05,6.91167]
[1744083116058,88.39,80115.5505,78.9,-0.05529,2e-05,6.92577]
[1744083119412,88.39,80098.8978,78.9,-0.05563,2e-05,6.95833]
[1744083125418,88.39,80105.7684,78.9,-0.0555,2e-05,6.94607]
[1744083126419,88.4,80126.4473,78.9,-0.05509,2e-05,6.9074]
[1744083131424,88.4,80123.0051,78.9,-0.05517,2e-05,6.91472]
[1744083136429,88.41,80114.5049,78.9,-0.05536,2e-05,6.9326]
[1744083141434,88.42,80108.6028,78.9,-0.0555,2e-05,6.94601]
[1744083146170,88.43,80102.2383,78.9,-0.05565,2e-05,6.96059]
[1744083151444,88.44,80113.2202,78.9,-0.05541,2e-05,6.93685]
[1744083157450,88.45,80118.755,78.9,-0.05532,2e-05,6.92802]
[1744083157982,88.45,80118.755,78.9,-0.05532,2e-05,6.92802]
[1744083163456,88.46,80118.9562,78.9,-0.05533,2e-05,6.92934]
[1744083168013,88.48,80121.7927,78.9,-0.05531,2e-05,6.92725]
[1744083173466,88.5,80125.0909,78.9,-0.05528,2e-05,6.92513]
[1744083178471,88.51,80129.9841,78.9,-0.0552,2e-05,6.91741]
[1744083179422,88.51,80129.9841,78.9,-0.0552,2e-05,6.91741]
[1744083179480,88.51,80129.874,78.9,-0.05521,2e-05,6.91775]
[1744083185478,88.51,80125.9288,78.9,-0.05528,2e-05,6.92524]
[1744083188509,88.51,80115.7158,78.9,-0.05549,2e-05,6.94484]
[1744083194487,88.51,80105.5765,78.9,-0.05571,2e-05,6.96513]
[1744083197513,88.51,80105.8661,78.9,-0.0557,2e-05,6.96491]
[1744083198648,88.51,80108.186,78.9,-0.05566,2e-05,6.96034]
[1744083198902,88.51,80108.186,78.9,-0.05566,2e-05,6.96034]
[1744083199805,88.51,80114.6398,78.9,-0.05552,2e-05,6.94782]
[1744083204163,88.51,80115.5957,78.9,-0.0555,2e-05,6.94575]
[1744083209503,88.52,80107.5617,78.9,-0.05568,2e-05,6.96274]
[1744083211984,88.52,80109.6808,78.9,-0.05562,2e-05,6.95537]
[1744083212115,88.52,80109.6808,78.9,-0.05562,2e-05,6.95537]
[1744083218251,88.52,80076.9423,78.9,-0.0563,2e-05,7.01948]
[1744083219517,88.53,80049.5379,78.9,-0.05687,2e-05,7.07302]
[1744083219869,88.53,80049.5379,78.9,-0.05687,2e-05,7.07302]
[1744083224522,88.53,80063.5491,78.9,-0.05658,2e-05,7.04619]
[1744083229527,88.53,80065.1554,78.9,-0.05655,2e-05,7.04355]
[1744083235409,88.53,80081.5424,78.9,-0.05621,2e-05,7.01191]
[1744083237423,88.53,80105.3308,78.9,-0.05573,2e-05,6.96635]
[1744083238536,88.54,80122.5917,78.9,-0.05538,2e-05,6.93362]
[1744083240102,88.54,80122.5917,78.9,-0.05538,2e-05,6.93362]
[1744083245543,88.54,80121.1221,78.9,-0.05542,2e-05,6.93693]
[1744083248994,88.54,80129.9274,78.9,-0.05524,2e-05,6.92022]
[1744083249279,88.54,80129.9274,78.9,-0.05524,2e-05,6.92022]
[1744083253551,88.55,80149.3262,78.9,-0.05486,2e-05,6.88366]
[1744083258557,88.55,80142.2486,78.9,-0.055,2e-05,6.89779]
[1744083263561,88.55,80174.5735,78.9,-0.05436,2e-05,6.83693]
[1744083268566,88.56,80199.9372,78.9,-0.05387,2e-05,6.78993]
[1744083272159,88.56,80206.0451,78.9,-0.05376,2e-05,6.77894]
[1744083277776,88.57,80203.6299,78.9,-0.05379,2e-05,6.78114]
[1744083279826,88.57,80202.834,78.9,-0.05381,2e-05,6.78326]
[1744083280857,88.58,80204.1665,78.9,-0.05379,2e-05,6.78104]
[1744083286584,88.59,80193.9694,78.9,-0.05401,2e-05,6.80218]
[1744083290914,88.59,80184.5069,78.9,-0.05421,2e-05,6.82096]
[1744083291808,88.59,80161.5343,78.9,-0.05467,2e-05,6.86529]
[1744083292995,88.59,80161.5343,78.9,-0.05467,2e-05,6.86529]
[1744083296594,88.6,80149.3174,78.9,-0.05493,2e-05,6.88982]
[1744083299909,88.6,80150.7498,78.9,-0.05491,2e-05,6.88777]
[1744083303601,88.6,80137.24,78.9,-0.05519,2e-05,6.91435]
[1744083304025,88.6,80137.24,78.9,-0.05519,2e-05,6.91435]
[1744083305603,88.61,80123.8376,78.9,-0.05546,2e-05,6.94046]
[1744083307921,88.61,80136.2735,78.9,-0.05522,2e-05,6.91702]
[1744083311949,88.61,80118.7111,78.9,-0.05558,2e-05,6.95142]
[1744083313611,88.61,80106.1289,78.9,-0.05584,2e-05,6.97588]
[1744083318616,88.61,80102.6938,78.9,-0.05591,2e-05,6.98293]
[1744083324038,88.62,80103.7436,78.9,-0.05589,2e-05,6.98127]
[1744083327408,88.62,80091.9976,78.9,-0.05614,2e-05,7.00409]
[1744083329366,88.62,80091.484,78.9,-0.05615,2e-05,7.00496]
[1744083335634,88.62,80068.0307,78.9,-0.0566,2e-05,7.04663]
[1744083339494,88.62,80064.449,78.9,-0.05668,2e-05,7.05352]
[1744083345041,88.61,80073.0158,78.9,-0.05649,2e-05,7.03572]
[1744083350649,88.6,80076.7795,78.9,-0.05639,2e-05,7.02698]
[1744083356655,88.6,80067.0758,78.9,-0.05658,2e-05,7.04463]
[1744083358078,88.6,80067.0758,78.9,-0.05658,2e-05,7.04463]
[1744083360657,88.59,80065.9426,78.9,-0.0566,2e-05,7.04656]
[1744083360971,88.59,80055.0499,78.9,-0.05683,2e-05,7.06772]
[1744083364341,88.59,80036.1553,78.9,-0.05722,2e-05,7.10419]
[1744083367365,88.59,80022.1009,78.9,-0.05751,2e-05,7.13121]
[1744083371848,88.59,80017.9091,78.9,-0.05759,2e-05,7.13872]
[1744083377435,88.58,80020.0147,78.9,-0.05753,2e-05,7.13357]
[1744083382474,88.58,80025.3415,78.9,-0.05741,2e-05,7.12233]
[1744083387510,88.57,80030.8342,78.9,-0.05729,2e-05,7.11085]
[1744083392545,88.57,80023.416,78.9,-0.05741,2e-05,7.12079]
[1744083393567,88.57,80023.416,78.9,-0.05741,2e-05,7.12079]
[1744083394293,88.57,80023.416,78.9,-0.05741,2e-05,7.12065]
[1744083394768,88.57,80023.416,78.9,-0.05741,2e-05,7.1205]
[1744083395160,88.57,80023.416,78.9,-0.05741,2e-05,7.1205]
[1744083398699,88.56,80007.0595,78.9,-0.05774,2e-05,7.15171]
[1744083399354,88.56,80007.0595,78.9,-0.05774,2e-05,7.15171]
[1744083399936,88.56,80007.0595,78.9,-0.05774,2e-05,7.15171]
[1744083405319,88.56,80000.4674,78.9,-0.05787,2e-05,7.16361]
[1744083411230,88.55,79995.0071,78.9,-0.05797,2e-05,7.173]
[1744083416714,88.54,79994.1089,78.9,-0.05798,2e-05,7.17336]
[1744083421722,88.54,79993.0753,78.9,-0.05799,2e-05,7.17422]
[1744083427728,88.53,80001.6717,78.9,-0.05779,2e-05,7.15603]
[1744083430815,88.53,79994.6079,78.9,-0.05794,2e-05,7.16925]
[1744083430841,88.53,79994.6079,78.9,-0.05794,2e-05,7.16925]
[1744083430849,88.53,79994.6079,78.9,-0.05794,2e-05,7.16925]
[1744083430951,88.52,79994.6079,78.9,-0.05793,2e-05,7.169]
[1744083432736,88.52,79981.1405,78.9,-0.05822,2e-05,7.19551]
[1744083435848,88.52,79960.8658,78.9,-0.05865,2e-05,7.23522]
[1744083441372,88.52,79963.5942,78.9,-0.05858,2e-05,7.22944]
[1744083444748,88.52,79978.1743,78.9,-0.05827,2e-05,7.20032]
[1744083448752,88.52,79966.031,78.9,-0.05853,2e-05,7.22403]
[1744083454758,88.51,79956.0544,78.9,-0.05871,2e-05,7.23931]
[1744083459763,88.51,79956.9499,78.9,-0.05868,2e-05,7.23701]
[1744083464768,88.51,79960.0325,78.9,-0.05861,2e-05,7.2304]
[1744083470091,88.51,79963.3378,78.9,-0.05853,2e-05,7.22343]
[1744083475126,88.5,79958.0173,78.9,-0.05864,2e-05,7.23348]
[1744083477024,88.5,79958.0173,78.9,-0.05864,2e-05,7.23338]
[1744083480162,88.5,79940.2682,78.9,-0.05902,2e-05,7.26803]
[1744083485178,88.5,79942.1854,78.9,-0.05897,2e-05,7.26342]
[1744083487622,88.5,79949.1736,78.9,-0.05882,2e-05,7.24943]
[1744083490232,88.49,79930.0884,78.9,-0.05922,2e-05,7.2871]
[1744083493805,88.49,79917.8056,78.9,-0.05949,2e-05,7.31166]
[1744083498810,88.5,79925.9334,78.9,-0.05932,2e-05,7.29556]
[1744083504338,88.49,79928.1767,78.9,-0.05927,2e-05,7.29086]
[1744083506352,88.49,79941.2914,78.9,-0.05898,2e-05,7.26463]
[1744083511387,88.49,79945.0824,78.9,-0.05886,2e-05,7.25256]
[1744083516422,88.49,79949.2087,78.9,-0.05877,2e-05,7.24368]
[1744083521459,88.48,79954.4999,78.9,-0.05865,2e-05,7.23267]
[1744083526495,88.48,79951.7354,78.9,-0.0587,2e-05,7.23763]
[1744083531844,88.48,79940.7206,78.9,-0.05894,2e-05,7.25924]
[1744083537850,88.48,79945.0718,78.9,-0.05884,2e-05,7.24981]
[1744083543614,88.47,79950.0713,78.9,-0.05872,2e-05,7.23933]
[1744083547860,88.47,79936.6785,78.9,-0.059,2e-05,7.2652]
[1744083553684,88.47,79947.2243,78.9,-0.05878,2e-05,7.24421]
[1744083558719,88.47,79945.9715,78.9,-0.0588,2e-05,7.24681]
[1744083563877,88.47,79951.192,78.9,-0.05869,2e-05,7.23594]
[1744083568882,88.46,79951.5971,78.9,-0.05867,2e-05,7.23464]
[1744083573887,88.46,79954.3797,78.9,-0.05858,2e-05,7.22478]
[1744083579893,88.46,79954.8906,78.9,-0.05856,2e-05,7.22326]
[1744083584899,88.46,79954.5624,78.9,-0.05857,2e-05,7.22351]
[1744083589904,88.45,79966.5826,78.9,-0.05831,2e-05,7.19942]
[1744083595910,88.45,79979.6891,78.9,-0.05803,2e-05,7.17348]
[1744083601017,88.45,79980.3929,78.9,-0.05801,2e-05,7.17212]
[1744083606052,88.45,79984.074,78.9,-0.05794,2e-05,7.16488]
[1744083610080,88.46,79965.4925,78.9,-0.05833,2e-05,7.20187]
[1744083615115,88.46,79961.618,78.9,-0.05842,2e-05,7.20952]
[1744083620151,88.45,79957.0427,78.9,-0.05851,2e-05,7.21824]
[1744083625676,88.45,79956.2261,78.9,-0.05852,2e-05,7.21949]
[1744083631228,88.45,79945.3859,78.9,-0.05873,2e-05,7.23747]
[1744083636264,88.45,79949.9673,78.9,-0.05863,2e-05,7.22844]
[1744083641461,88.45,79949.11,78.9,-0.05865,2e-05,7.22977]
[1744083647962,88.46,79945.9063,78.9,-0.05873,2e-05,7.23709]
[1744083652967,88.47,79937.6657,78.9,-0.05893,2e-05,7.25629]
[1744083658419,88.47,79943.4158,78.9,-0.05881,2e-05,7.24465]
[1744083663454,88.47,79950.2931,78.9,-0.05866,2e-05,7.23052]
[1744083668489,88.47,79945.8431,78.9,-0.05875,2e-05,7.23881]
[1744083673713,88.46,79947.5928,78.9,-0.0587,2e-05,7.23494]
[1744083678993,88.46,79948.9459,78.9,-0.05867,2e-05,7.23157]
[1744083683998,88.46,79949.3493,78.9,-0.05865,2e-05,7.23032]
[1744083690004,88.45,79937.9443,78.9,-0.05889,2e-05,7.25225]
[1744083695009,88.48,79927.8321,78.9,-0.05913,2e-05,7.27331]
[1744083700018,88.48,79938.3334,78.9,-0.05891,2e-05,7.25275]
[1744083705023,88.48,79931.5103,78.9,-0.05905,2e-05,7.26554]
[1744083710028,88.47,79928.179,78.9,-0.0591,2e-05,7.26991]
[1744083715033,88.46,79924.474,78.9,-0.05917,2e-05,7.27646]
[1744083720038,88.46,79924.7374,78.9,-0.05915,2e-05,7.2751]
[1744083725891,88.44,79924.0954,78.9,-0.05914,2e-05,7.27387]
[1744083727595,88.44,79918.3032,78.9,-0.05926,2e-05,7.28522]
[1744083733060,88.43,79909.8116,78.9,-0.05942,2e-05,7.29897]
[1744083738065,88.42,79907.7818,78.9,-0.05945,2e-05,7.302]
[1744083740310,88.42,79907.3152,78.9,-0.05945,2e-05,7.30252]
[1744083746073,88.41,79898.0558,78.9,-0.05964,2e-05,7.31998]
[1744083752077,88.41,79902.7423,78.9,-0.05951,2e-05,7.30655]
[1744083757084,88.41,79907.5659,78.9,-0.0594,2e-05,7.29649]
[1744083763090,88.41,79917.1823,78.9,-0.05919,2e-05,7.27647]
[1744083768095,88.4,79923.7257,78.9,-0.05904,2e-05,7.26257]
[1744083773100,88.4,79928.2194,78.9,-0.05893,2e-05,7.25296]
[1744083778105,88.39,79927.3353,78.9,-0.05895,2e-05,7.25408]
[1744083783110,88.39,79915.8663,78.9,-0.05919,2e-05,7.27619]
[1744083788115,88.39,79915.6478,78.9,-0.05919,2e-05,7.27647]
[1744083793120,88.39,79912.1318,78.9,-0.05926,2e-05,7.2826]
[1744083798365,88.38,79918.332,78.9,-0.05911,2e-05,7.26964]
[1744083803436,88.38,79926.0901,78.9,-0.05894,2e-05,7.25369]
[1744083808471,88.38,79932.0938,78.9,-0.05881,2e-05,7.24191]
[1744083813066,88.38,79936.6583,78.9,-0.05869,2e-05,7.22913]
[1744083819146,88.38,79927.481,78.9,-0.05888,2e-05,7.247]
[1744083823074,88.38,79927.1838,78.9,-0.05889,2e-05,7.24724]
[1744083828611,88.37,79917.9606,78.9,-0.05908,2e-05,7.26481]
[1744083834161,88.37,79921.8659,78.9,-0.05898,2e-05,7.25622]
[1744083834973,88.37,79921.8659,78.9,-0.05898,2e-05,7.25622]
[1744083841168,88.36,79918.7674,78.9,-0.05904,2e-05,7.26146]
[1744083846473,88.36,79920.9923,78.9,-0.05899,2e-05,7.25651]
[1744083851772,88.36,79925.4585,78.9,-0.05888,2e-05,7.24689]
[1744083857184,88.35,79925.1057,78.9,-0.05888,2e-05,7.24691]
[1744083862189,88.35,79916.5932,78.9,-0.05906,2e-05,7.26322]
[1744083866195,88.35,79895.7649,78.9,-0.05951,2e-05,7.30401]
[1744083868759,88.35,79895.7649,78.9,-0.05951,2e-05,7.30401]
[1744083869899,88.35,79874.5895,78.9,-0.05996,2e-05,7.34623]
[1744083871046,88.35,79874.5895,78.9,-0.05996,2e-05,7.34623]
[1744083873767,88.35,79861.437,78.9,-0.06022,2e-05,7.36878]
[1744083877175,88.35,79852.5757,78.9,-0.06042,2e-05,7.38655]
[1744083878836,88.35,79845.8817,79.0,-0.06057,2e-05,7.39995]
[1744083878962,88.35,79845.8817,79.0,-0.06057,2e-05,7.39992]
[1744083882592,88.35,79843.0108,79.0,-0.06063,2e-05,7.40566]
[1744083888025,88.34,79849.5207,79.0,-0.06048,2e-05,7.39185]
[1744083893060,88.34,79851.1179,79.0,-0.06044,2e-05,7.38798]
[1744083896745,88.34,79852.1483,79.0,-0.06041,2e-05,7.38553]
[1744083902123,88.33,79858.9006,79.0,-0.06025,2e-05,7.3713]
[1744083907158,88.33,79862.9963,79.0,-0.06016,2e-05,7.36263]
[1744083912193,88.33,79869.3287,79.0,-0.06002,2e-05,7.34957]
[1744083917228,88.33,79868.2694,79.0,-0.06004,2e-05,7.35137]
[1744083918839,88.33,79868.2695,79.0,-0.06004,2e-05,7.3513]
[1744083924253,88.32,79868.6564,79.0,-0.06002,2e-05,7.35008]
[1744083929258,88.32,79869.1947,79.0,-0.06001,2e-05,7.34866]
[1744083929847,88.32,79869.1947,79.0,-0.06001,2e-05,7.34866]
[1744083935267,88.32,79865.2665,79.0,-0.06006,2e-05,7.35227]
[1744083940272,88.32,79855.8316,79.0,-0.06026,2e-05,7.37076]
[1744083943437,88.32,79852.0007,79.0,-0.06034,2e-05,7.37814]
[1744083948382,88.31,79850.6614,79.0,-0.06037,2e-05,7.38023]
[1744083951263,88.31,79850.6278,79.0,-0.06037,2e-05,7.38008]
[1744083953992,88.31,79866.9838,79.0,-0.06,2e-05,7.34704]
[1744083955616,88.31,79873.0894,79.0,-0.05987,2e-05,7.33473]
[1744083958520,88.31,79889.6546,79.0,-0.05951,2e-05,7.30157]
[1744083963555,88.31,79888.4075,79.0,-0.05954,2e-05,7.30423]
[1744083969161,88.31,79883.0806,79.0,-0.05965,2e-05,7.31447]
[1744083974633,88.31,79885.0456,79.0,-0.05961,2e-05,7.31051]
[1744083979679,88.31,79887.5486,79.0,-0.05955,2e-05,7.30554]
[1744083982819,88.31,79897.0393,79.0,-0.05935,2e-05,7.2867]
[1744083985292,88.31,79903.199,79.0,-0.05922,2e-05,7.27452]
[1744083985317,88.31,79906.7274,79.0,-0.05914,2e-05,7.26756]
[1744083989738,88.31,79920.3499,79.0,-0.05884,2e-05,7.23994]
[1744083994722,88.3,79916.6964,79.0,-0.05887,2e-05,7.24121]
[1744083994731,88.3,79916.6964,79.0,-0.05887,2e-05,7.24121]
[1744083994803,88.3,79916.6964,79.0,-0.05887,2e-05,7.24112]
[1744083999813,88.3,79918.0249,79.0,-0.05885,2e-05,7.23904]
[1744084004848,88.3,79920.603,79.0,-0.0588,2e-05,7.2345]
[1744084009883,88.31,79923.9075,79.0,-0.05873,2e-05,7.22856]
[1744084013911,88.31,79912.1694,79.0,-0.05899,2e-05,7.25227]
[1744084017111,88.31,79911.9966,79.0,-0.05899,2e-05,7.25279]
[1744084022975,88.31,79906.3258,79.0,-0.05912,2e-05,7.2646]
[1744084028011,88.31,79909.9041,79.0,-0.05905,2e-05,7.25787]
[1744084033046,88.32,79923.9391,79.0,-0.05875,2e-05,7.23052]
[1744084038212,88.32,79923.5348,79.0,-0.05877,2e-05,7.23182]
[1744084041102,88.32,79938.7993,79.0,-0.05845,2e-05,7.20217]
[1744084042109,88.32,79951.0912,79.0,-0.05818,2e-05,7.17805]
[1744084046182,88.33,79955.4076,79.0,-0.0581,2e-05,7.17018]
[1744084046201,88.33,79955.4076,79.0,-0.0581,2e-05,7.17041]
[1744084049161,88.33,79969.5705,79.0,-0.0578,2e-05,7.14262]
[1744084052156,88.33,79973.5401,79.0,-0.05769,2e-05,7.13111]
[1744084052166,88.33,79973.5401,79.0,-0.05769,2e-05,7.13111]
[1744084052182,88.33,79973.5401,79.0,-0.05769,2e-05,7.13119]
[1744084057217,88.34,79969.0851,79.0,-0.0578,2e-05,7.14133]
[1744084057442,88.34,79969.0851,79.0,-0.0578,2e-05,7.14133]
[1744084063396,88.35,79966.2718,79.0,-0.05788,2e-05,7.14841]
[1744084069301,88.35,79965.3546,79.0,-0.05791,2e-05,7.15172]
[1744084074336,88.36,79969.9055,79.0,-0.05783,2e-05,7.14402]
[1744084079372,88.37,79975.0012,79.0,-0.05773,2e-05,7.13534]
[1744084083400,88.37,79988.1535,79.0,-0.05747,2e-05,7.11068]
[1744084088421,88.38,79976.4096,79.0,-0.05773,2e-05,7.13527]
[1744084093426,88.39,79968.7436,79.0,-0.05791,2e-05,7.15163]
[1744084099432,88.4,79972.3619,79.0,-0.05785,2e-05,7.14597]
[1744084104440,88.4,79974.8814,79.0,-0.05781,2e-05,7.14231]
[1744084107533,88.41,79975.1203,79.0,-0.05781,2e-05,7.14263]
[1744084113449,88.41,79966.2227,79.0,-0.05799,2e-05,7.15776]
[1744084118645,88.42,79960.1363,79.0,-0.05813,2e-05,7.17109]
[1744084123680,88.43,79959.704,79.0,-0.05815,2e-05,7.17299]
[1744084128715,88.43,79965.4781,79.0,-0.05804,2e-05,7.16267]
[1744084133987,88.44,79964.8721,79.0,-0.05806,2e-05,7.16475]
[1744084139792,88.45,79972.0311,79.0,-0.05792,2e-05,7.15227]
[1744084141460,88.45,79972.0311,79.0,-0.05792,2e-05,7.15227]
[1744084142797,88.45,79973.7543,79.0,-0.05789,2e-05,7.14936]
[1744084147848,88.45,79963.0653,79.0,-0.05813,2e-05,7.17177]
[1744084149422,88.45,79963.0653,79.0,-0.05813,2e-05,7.17177]
[1744084152883,88.47,79950.0404,79.0,-0.05844,2e-05,7.20019]
[1744084156865,88.47,79952.9506,79.0,-0.05838,2e-05,7.19494]
[1744084161592,88.48,79952.3158,79.0,-0.0584,2e-05,7.19704]
[1744084166982,88.48,79942.1909,79.0,-0.05863,2e-05,7.21797]
[1744084170214,88.48,79940.069,79.0,-0.05868,2e-05,7.22242]
[1744084170223,88.48,79940.069,79.0,-0.05868,2e-05,7.22242]
[1744084170506,88.48,79939.8213,79.0,-0.05868,2e-05,7.22304]
[1744084176022,88.49,79933.9825,79.0,-0.0588,2e-05,7.23241]
[1744084176462,88.49,79933.9825,79.0,-0.0588,2e-05,7.23241]
[1744084178112,88.49,79927.9784,79.0,-0.05893,2e-05,7.24504]
[1744084178213,88.5,79927.9784,79.0,-0.05894,2e-05,7.24541]
[1744084179068,88.5,79901.8912,79.0,-0.05951,2e-05,7.2977]
[1744084181438,88.52,79901.8912,79.0,-0.05955,2e-05,7.30156]
[1744084181794,88.54,79892.5322,79.0,-0.05979,2e-05,7.32397]
[1744084186117,88.6,79879.8022,79.0,-0.06018,2e-05,7.36071]
[1744084189067,88.6,79877.0368,79.0,-0.06025,2e-05,7.36712]
[1744084190622,88.61,79877.0368,79.0,-0.06026,2e-05,7.3679]
[1744084191152,88.61,79877.0368,79.0,-0.06027,2e-05,7.36822]
[1744084193156,88.62,79888.389,79.0,-0.06003,2e-05,7.34694]
[1744084193162,88.62,79888.389,79.0,-0.06003,2e-05,7.34694]
[1744084193166,88.62,79888.389,79.0,-0.06003,2e-05,7.34709]
[1744084198201,88.68,79888.7732,79.0,-0.06016,2e-05,7.35936]
[1744084203287,88.69,79886.0967,79.0,-0.06023,2e-05,7.36589]
[1744084207269,88.72,79871.1862,79.0,-0.06062,2e-05,7.40112]
[1744084212553,88.73,79868.9695,79.0,-0.06069,2e-05,7.40845]
[1744084218346,88.75,79867.9232,79.0,-0.06075,2e-05,7.41378]
[1744084223381,88.77,79871.0814,79.0,-0.06071,2e-05,7.41044]
[1744084228416,88.78,79871.2443,79.0,-0.06074,2e-05,7.41304]
[1744084230551,88.79,79871.2443,79.0,-0.06076,2e-05,7.41518]
[1744084230571,88.8,79874.3945,79.0,-0.06072,2e-05,7.41097]
[1744084236473,88.81,79881.0652,79.0,-0.06056,2e-05,7.39562]
[1744084236838,88.81,79881.0652,79.0,-0.06056,2e-05,7.39562]
[1744084236843,88.81,79881.0652,79.0,-0.06056,2e-05,7.39562]
[1744084237480,88.81,79881.0652,79.0,-0.06056,2e-05,7.39566]
[1744084242515,88.83,79882.5495,79.0,-0.06056,2e-05,7.39595]
[1744084247550,88.86,79886.8243,79.0,-0.06052,2e-05,7.39277]
[1744084252585,88.86,79887.3307,79.0,-0.06053,2e-05,7.39292]
[1744084257600,88.87,79891.9075,79.0,-0.06044,2e-05,7.38497]
[1744084260919,88.87,79891.4069,79.0,-0.06046,2e-05,7.38669]
[1744084266610,88.88,79881.6917,79.0,-0.06068,2e-05,7.40745]
[1744084271615,88.89,79878.5836,79.0,-0.06076,2e-05,7.41468]
[1744084276620,88.89,79879.3388,79.0,-0.06076,2e-05,7.41415]
[1744084281793,88.9,79878.9515,79.0,-0.06078,2e-05,7.41608]
[1744084286828,88.9,79875.4038,79.0,-0.06086,2e-05,7.42407]
[1744084291863,88.91,79872.9062,79.0,-0.06091,2e-05,7.42751]
[1744084296898,88.94,79864.3568,79.0,-0.06115,2e-05,7.44914]
[1744084301933,88.94,79864.4518,79.0,-0.06116,2e-05,7.44961]
[1744084306968,88.95,79863.4166,79.0,-0.06119,2e-05,7.45236]
[1744084312150,88.95,79863.6617,79.0,-0.06119,2e-05,7.45239]
[1744084318048,88.96,79867.6847,79.0,-0.06112,2e-05,7.44631]
[1744084323083,88.96,79866.5625,79.0,-0.06115,2e-05,7.44922]
[1744084328118,88.97,79863.1499,79.0,-0.06123,2e-05,7.45667]
[1744084333153,88.97,79861.5412,79.0,-0.06127,2e-05,7.46049]
[1744084338188,88.97,79859.9409,79.0,-0.06131,2e-05,7.46426]
[1744084343609,88.97,79860.1733,79.0,-0.06131,2e-05,7.46423]
[1744084347386,88.97,79858.4926,79.0,-0.06135,2e-05,7.46778]
[1744084349271,88.97,79823.796,79.0,-0.06212,2e-05,7.53765]
[1744084352555,88.97,79824.1624,79.0,-0.06209,2e-05,7.53297]
[1744084356320,88.98,79811.2449,79.0,-0.06238,2e-05,7.55951]
[1744084358110,88.98,79810.2448,79.0,-0.0624,2e-05,7.56163]
[1744084362119,88.98,79808.8804,79.0,-0.06244,2e-05,7.56476]
[1744084367397,88.98,79809.7725,79.0,-0.06242,2e-05,7.56349]
[1744084368915,88.98,79807.9151,79.0,-0.06247,2e-05,7.56732]
[1744084368921,88.98,79807.9151,79.0,-0.06247,2e-05,7.56732]
[1744084369121,88.98,79807.9151,79.0,-0.06247,2e-05,7.56732]
[1744084369411,88.98,79807.9151,79.0,-0.06247,2e-05,7.56741]
[1744084372804,88.99,79808.5615,79.0,-0.06246,2e-05,7.56698]
[1744084374208,88.99,79808.5615,79.0,-0.06246,2e-05,7.56726]
[1744084374446,88.99,79808.5615,79.0,-0.06247,2e-05,7.56754]
[1744084376460,88.99,79792.5629,79.0,-0.06283,2e-05,7.60054]
[1744084378557,88.99,79789.7222,79.0,-0.0629,2e-05,7.60657]
[1744084382502,89.0,79776.7231,79.0,-0.06321,2e-05,7.63423]
[1744084387537,89.01,79774.7821,79.0,-0.06326,2e-05,7.63928]
[1744084388897,89.01,79774.7821,79.0,-0.06326,2e-05,7.63951]
[1744084394586,89.01,79779.1457,79.0,-0.06318,2e-05,7.63202]
[1744084399621,89.02,79782.2333,79.0,-0.06312,2e-05,7.62696]
[1744084401656,89.02,79783.0153,79.0,-0.06311,2e-05,7.62562]
[1744084407677,89.03,79791.2267,79.0,-0.06294,2e-05,7.61078]
[1744084412712,89.04,79792.5653,79.0,-0.0629,2e-05,7.60548]
[1744084417747,89.05,79791.5483,79.0,-0.06294,2e-05,7.60891]
[1744084418295,89.05,79791.5483,79.0,-0.06294,2e-05,7.60891]
[1744084423770,89.07,79791.2459,79.0,-0.06298,2e-05,7.61352]
[1744084428775,89.07,79791.3875,79.0,-0.063,2e-05,7.61453]
[1744084433780,89.08,79791.7803,79.0,-0.063,2e-05,7.61502]
[1744084438014,89.09,79795.488,79.0,-0.06293,2e-05,7.60855]
[1744084438193,89.09,79795.488,79.0,-0.06293,2e-05,7.60855]
[1744084441401,89.09,79802.1281,79.0,-0.06279,2e-05,7.5959]
[1744084442799,89.09,79805.3023,79.0,-0.06272,2e-05,7.59006]
[1744084446751,89.1,79803.8181,79.0,-0.06276,2e-05,7.59392]
[1744084449058,89.1,79800.527,79.0,-0.06285,2e-05,7.60144]
[1744084450308,89.1,79800.527,79.0,-0.06285,2e-05,7.60171]
[1744084456013,89.11,79801.8983,79.0,-0.06284,2e-05,7.60084]
[1744084458240,89.12,79801.8983,79.0,-0.06284,2e-05,7.60111]
[1744084464069,89.13,79808.1543,79.0,-0.06272,2e-05,7.59045]
[1744084469104,89.13,79808.5255,79.0,-0.06273,2e-05,7.59116]
[1744084474642,89.14,79809.253,79.0,-0.0627,2e-05,7.58692]
[1744084480181,89.15,79801.8984,79.0,-0.06288,2e-05,7.60377]
[1744084485216,89.16,79798.615,79.0,-0.06297,2e-05,7.61172]
[1744084486138,89.16,79798.615,79.0,-0.06297,2e-05,7.61172]
[1744084486495,89.16,79798.615,79.0,-0.06297,2e-05,7.61197]
[1744084492265,89.17,79795.6348,79.0,-0.06307,2e-05,7.62071]
[1744084497300,89.18,79797.3509,79.0,-0.06305,2e-05,7.61946]
[1744084502701,89.19,79800.3539,79.0,-0.06301,2e-05,7.61517]
[1744084508378,89.21,79807.6221,79.0,-0.06288,2e-05,7.60372]
[1744084513413,89.22,79810.1877,79.0,-0.06284,2e-05,7.60087]
[1744084516090,89.23,79809.7877,79.0,-0.06286,2e-05,7.60261]
[1744084521469,89.24,79806.0391,79.0,-0.06298,2e-05,7.61293]
[1744084526336,89.25,79809.3327,79.0,-0.06292,2e-05,7.60808]
[1744084532573,89.27,79806.1426,79.0,-0.063,2e-05,7.61398]
[1744084534882,89.28,79786.2275,79.0,-0.06347,2e-05,7.656]
[1744084535139,89.28,79786.2275,79.0,-0.06347,2e-05,7.656]
[1744084535570,89.28,79786.2275,79.0,-0.06347,2e-05,7.65651]
[1744084538526,89.29,79780.9041,79.0,-0.06361,2e-05,7.66841]
[1744084543626,89.3,79780.9819,79.0,-0.06364,2e-05,7.67148]
[1744084548289,89.31,79782.4621,79.0,-0.06363,2e-05,7.67062]
[1744084548661,89.32,79782.4621,79.0,-0.06363,2e-05,7.67116]
[1744084553696,89.33,79794.4771,79.0,-0.06339,2e-05,7.64917]
[1744084558302,89.34,79801.6678,79.0,-0.06325,2e-05,7.63673]
[1744084563766,89.36,79808.9115,79.0,-0.06312,2e-05,7.62528]
[1744084568588,89.37,79810.5199,79.0,-0.0631,2e-05,7.62415]
[1744084568801,89.37,79810.5199,79.0,-0.06311,2e-05,7.62468]
[1744084573836,89.39,79807.8784,79.0,-0.0632,2e-05,7.633]
[1744084577653,89.4,79807.6513,79.0,-0.06322,2e-05,7.63523]
[1744084578601,89.4,79807.6513,79.0,-0.06323,2e-05,7.63581]
[1744084582763,89.41,79805.0514,79.0,-0.06331,2e-05,7.64338]
[1744084582861,89.41,79805.0514,79.0,-0.06331,2e-05,7.64338]
[1744084586153,89.42,79795.3336,79.0,-0.06356,2e-05,7.66527]
[1744084591940,89.44,79796.0073,79.0,-0.06355,2e-05,7.66315]
[1744084596945,89.45,79795.0001,79.0,-0.0636,2e-05,7.66787]
[1744084601950,89.47,79788.4339,79.0,-0.06377,2e-05,7.68377]
[1744084606955,89.48,79791.4661,79.0,-0.06373,2e-05,7.68014]
[1744084611960,89.49,79793.2093,79.0,-0.06372,2e-05,7.67915]
[1744084617440,89.51,79792.8511,79.0,-0.06376,2e-05,7.6824]
[1744084620971,89.54,79773.3295,79.0,-0.06426,2e-05,7.72786]
[1744084625976,89.57,79779.3556,79.0,-0.06419,2e-05,7.72163]
[1744084631239,89.58,79777.6885,79.0,-0.06425,2e-05,7.72759]
[1744084636274,89.59,79776.7657,79.0,-0.0643,2e-05,7.73156]
[1744084641309,89.61,79785.5212,79.0,-0.06412,2e-05,7.71588]
[1744084646911,89.61,79785.9563,79.0,-0.06413,2e-05,7.71675]
[1744084652386,89.63,79794.4081,79.0,-0.06394,2e-05,7.69873]
[1744084656939,89.64,79796.9105,79.0,-0.0639,2e-05,7.69506]
[1744084657008,89.64,79797.7888,79.0,-0.06388,2e-05,7.69375]
[1744084661903,89.65,79804.4982,79.0,-0.06375,2e-05,7.68187]
[1744084661982,89.65,79804.4982,79.0,-0.06376,2e-05,7.68231]
[1744084667491,89.67,79809.3591,79.0,-0.06369,2e-05,7.67632]
[1744084669539,89.68,79809.5022,79.0,-0.06369,2e-05,7.67667]
[1744084669616,89.68,79809.5022,79.0,-0.06369,2e-05,7.67667]
[1744084669886,89.68,79809.5022,79.0,-0.0637,2e-05,7.67731]
[1744084672965,89.68,79809.8369,79.0,-0.0637,2e-05,7.67762]
[1744084678568,89.7,79810.4724,79.0,-0.06372,2e-05,7.67977]
[1744084683603,89.72,79822.5306,79.0,-0.06348,2e-05,7.65794]
[1744084686260,89.72,79824.7906,79.0,-0.06344,2e-05,7.65443]
[1744084689788,89.78,79833.8689,79.0,-0.06336,2e-05,7.64765]
[1744084692772,89.82,79838.194,79.0,-0.06333,2e-05,7.6454]
[1744084692781,89.82,79838.194,79.0,-0.06333,2e-05,7.64595]
[1744084695687,89.83,79852.526,79.0,-0.06302,2e-05,7.61825]
[1744084696306,89.83,79852.526,79.0,-0.06302,2e-05,7.61825]
[1744084699715,89.83,79865.4389,79.0,-0.06275,2e-05,7.59401]
[1744084700988,89.83,79865.4389,79.0,-0.06275,2e-05,7.59401]
[1744084706764,89.85,79867.3727,79.0,-0.06275,2e-05,7.59378]
[1744084711800,89.87,79856.7559,79.0,-0.06299,2e-05,7.61371]
[1744084714821,89.87,79836.4157,79.0,-0.06346,2e-05,7.65599]
[1744084717085,89.88,79837.4186,79.0,-0.06344,2e-05,7.65484]
[1744084717107,89.88,79837.4186,79.0,-0.06344,2e-05,7.65484]
[1744084717842,89.88,79837.4186,79.0,-0.06345,2e-05,7.65537]
[1744084722877,89.9,79843.7193,79.0,-0.06333,2e-05,7.64533]
[1744084725070,89.9,79845.0945,79.0,-0.06331,2e-05,7.64309]
[1744084725076,89.9,79847.457,79.0,-0.06326,2e-05,7.63887]
[1744084727408,89.91,79851.2469,79.0,-0.06318,2e-05,7.63199]
[1744084727638,89.91,79851.2469,79.0,-0.06318,2e-05,7.63199]
[1744084732207,89.92,79857.7787,79.0,-0.06306,2e-05,7.62122]
[1744084732288,89.92,79857.7787,79.0,-0.06306,2e-05,7.62122]
[1744084736337,89.93,79859.1228,79.0,-0.06306,2e-05,7.62069]
[1744084738990,89.94,79888.9452,79.0,-0.06241,2e-05,7.5624]
[1744084740958,89.94,79890.8293,79.0,-0.06237,2e-05,7.55912]
[1744084746039,89.96,79892.8789,79.0,-0.06236,2e-05,7.55794]
[1744084746107,89.96,79892.8789,79.0,-0.06236,2e-05,7.55794]
[1744084752082,89.97,79893.2712,79.0,-0.06238,2e-05,7.56004]
[1744084757108,89.98,79898.7071,79.0,-0.06229,2e-05,7.55163]
[1744084762113,90.0,79898.7725,79.0,-0.06231,2e-05,7.55393]
[1744084767118,90.01,79898.8985,79.0,-0.06233,2e-05,7.55609]
[1744084772124,90.02,79899.8176,79.0,-0.06231,2e-05,7.55272]
[1744084777129,90.04,79900.7378,79.0,-0.06231,2e-05,7.5533]
[1744084782134,90.05,79904.3091,79.0,-0.06226,2e-05,7.54861]
[1744084787139,90.06,79904.4156,79.0,-0.06228,2e-05,7.55083]
[1744084792363,90.08,79903.409,79.0,-0.06234,2e-05,7.55572]
[1744084797398,90.09,79902.9076,79.0,-0.06237,2e-05,7.55908]
[1744084802093,90.1,79906.8653,79.0,-0.0623,2e-05,7.55262]
[1744084806185,90.11,79913.9203,79.0,-0.06217,2e-05,7.54099]
[1744084806835,90.11,79913.9203,79.0,-0.06217,2e-05,7.54099]
[1744084806933,90.11,79913.9203,79.0,-0.06218,2e-05,7.5417]
[1744084807853,90.11,79913.9203,79.0,-0.06218,2e-05,7.5417]
[1744084808852,90.12,79913.9203,79.0,-0.06219,2e-05,7.54241]
[1744084811163,90.13,79926.2115,79.0,-0.06194,2e-05,7.52003]
[1744084812117,90.13,79926.2115,79.0,-0.06194,2e-05,7.52003]
[1744084812164,90.13,79930.304,79.0,-0.06185,2e-05,7.51261]
[1744084816721,90.15,79941.5686,79.0,-0.06164,2e-05,7.49291]
[1744084821887,90.16,79947.582,79.0,-0.06154,2e-05,7.48404]
[1744084827611,90.18,79945.3721,79.0,-0.06163,2e-05,7.49246]
[1744084832646,90.2,79945.9854,79.0,-0.06161,2e-05,7.49015]
[1744084838048,90.21,79947.7384,79.0,-0.0616,2e-05,7.48896]
[1744084843500,90.23,79949.7717,79.0,-0.06159,2e-05,7.48837]
[1744084848758,90.25,79951.4098,79.0,-0.06159,2e-05,7.48854]
[1744084853793,90.26,79950.2663,79.0,-0.06165,2e-05,7.49363]
[1744084858828,90.28,79952.0703,79.0,-0.06164,2e-05,7.49287]
[1744084863863,90.29,79956.9816,79.0,-0.06156,2e-05,7.48601]
[1744084868898,90.31,79961.8019,79.0,-0.06149,2e-05,7.47938]
[1744084873933,90.32,79961.1333,79.0,-0.06153,2e-05,7.48358]
[1744084876076,90.33,79960.5564,79.0,-0.06155,2e-05,7.48529]
[1744084879992,90.34,79958.4904,79.0,-0.06162,2e-05,7.49163]
[1744084880230,90.34,79958.4904,79.0,-0.06162,2e-05,7.49163]
[1744084880233,90.34,79965.6292,79.0,-0.06147,2e-05,7.47807]
[1744084881569,90.34,79965.6292,79.0,-0.06147,2e-05,7.47847]
[1744084882996,90.35,79978.329,79.0,-0.0612,2e-05,7.45421]
[1744084886018,90.36,79991.4414,79.0,-0.06093,2e-05,7.4297]
[1744084891053,90.37,79996.8858,79.0,-0.06081,2e-05,7.41739]
[1744084891975,90.37,79996.8858,79.0,-0.06081,2e-05,7.41739]
[1744084897096,90.38,80000.2938,79.0,-0.06077,2e-05,7.41352]
[1744084902131,90.4,80000.1956,79.0,-0.0608,2e-05,7.41608]
[1744084904286,90.4,80001.0782,79.0,-0.06079,2e-05,7.41529]
[1744084906330,90.41,80000.2244,79.0,-0.06081,2e-05,7.4179]
[1744084912201,90.42,80002.4157,79.0,-0.0608,2e-05,7.4164]
[1744084914714,90.43,80008.705,79.0,-0.06067,2e-05,7.40501]
[1744084919944,90.44,80016.8041,79.0,-0.06052,2e-05,7.39163]
[1744084920315,90.44,80016.8041,79.0,-0.06053,2e-05,7.39214]
[1744084920994,90.44,80016.8041,79.0,-0.06053,2e-05,7.39214]
[1744084921265,90.44,80016.8041,79.0,-0.06053,2e-05,7.39248]
[1744084923279,90.45,80030.4612,79.0,-0.06025,2e-05,7.36642]
[1744084924825,90.45,80033.6421,79.0,-0.06018,2e-05,7.36055]
[1744084924844,90.45,80033.6421,79.0,-0.06018,2e-05,7.36055]
[1744084924941,90.45,80033.6421,79.0,-0.06019,2e-05,7.36092]
[1744084927205,90.45,80036.4867,79.0,-0.06013,2e-05,7.35592]
[1744084927285,90.46,80036.4161,79.0,-0.06014,2e-05,7.35662]
[1744084928761,90.46,80038.3097,79.0,-0.0601,2e-05,7.35329]
[1744084929091,90.46,80038.3097,79.0,-0.0601,2e-05,7.35329]
[1744084929193,90.46,80038.3097,79.0,-0.06011,2e-05,7.35367]
[1744084930288,90.46,80026.6456,79.0,-0.06036,2e-05,7.37705]
[1744084932290,90.47,80013.4193,79.0,-0.06066,2e-05,7.40399]
[1744084935869,90.48,80005.5594,79.0,-0.06084,2e-05,7.42083]
[1744084939297,90.49,79992.05,79.0,-0.06115,2e-05,7.44917]
[1744084945303,90.5,79978.4838,79.0,-0.06147,2e-05,7.47824]
[1744084949401,90.51,79978.8264,79.0,-0.06148,2e-05,7.47899]
[1744084949699,90.51,79978.8264,79.0,-0.06148,2e-05,7.47917]
[1744084954798,90.51,79978.6901,79.0,-0.06146,2e-05,7.47624]
[1744084960318,90.52,79981.3116,79.0,-0.06142,2e-05,7.47214]
[1744084963321,90.52,79996.9982,79.0,-0.06108,2e-05,7.44184]
[1744084966662,90.52,79997.3653,79.0,-0.06108,2e-05,7.44182]
[1744084966722,90.52,79997.3653,79.0,-0.06108,2e-05,7.44182]
[1744084972330,90.53,79987.4362,79.0,-0.06131,2e-05,7.4627]
[1744084977335,90.54,79981.4713,79.0,-0.06145,2e-05,7.47539]
[1744084979867,90.54,79977.3255,79.0,-0.06154,2e-05,7.48388]
[1744084983069,90.54,79967.767,79.0,-0.06176,2e-05,7.50317]
[1744084983115,90.54,79967.767,79.0,-0.06176,2e-05,7.50317]
[1744084983320,90.54,79967.767,79.0,-0.06176,2e-05,7.5033]
[1744084985714,90.54,79950.4311,79.0,-0.06215,2e-05,7.53844]
[1744084990348,90.55,79934.0314,79.0,-0.06252,2e-05,7.57193]
[1744084991756,90.55,79920.6682,79.0,-0.06281,2e-05,7.59885]
[1744084994624,90.55,79914.5779,79.0,-0.06295,2e-05,7.61129]
[1744084994777,90.55,79914.5779,79.0,-0.06295,2e-05,7.61143]
[1744084996114,90.55,79914.5779,79.0,-0.06295,2e-05,7.61143]
[1744084996216,90.55,79914.5779,79.0,-0.06295,2e-05,7.61139]
[1744084996385,90.55,79914.5779,79.0,-0.06295,2e-05,7.61139]
[1744084998781,90.55,79916.4085,79.0,-0.06292,2e-05,7.60803]
[1744084998805,90.56,79916.4085,79.0,-0.06292,2e-05,7.60816]
[1744085003840,90.55,79912.3554,79.0,-0.063,2e-05,7.61599]
[1744085008875,90.55,79916.4481,79.0,-0.06291,2e-05,7.60762]
[1744085013910,90.55,79922.8238,79.0,-0.06274,2e-05,7.59084]
[1744085018945,90.55,79919.8014,79.0,-0.06281,2e-05,7.59676]
[1744085023980,90.55,79918.9927,79.0,-0.06282,2e-05,7.59824]
[1744085029017,90.55,79923.7132,79.0,-0.06272,2e-05,7.58878]
[1744085031792,90.55,79922.072,79.0,-0.06275,2e-05,7.59202]
[1744085032316,90.55,79922.072,79.0,-0.06275,2e-05,7.59202]
[1744085038396,90.55,79917.4454,79.0,-0.06286,2e-05,7.6018]
[1744085041801,90.55,79915.9779,79.0,-0.0629,2e-05,7.60499]
[1744085041803,90.55,79915.9779,79.0,-0.0629,2e-05,7.60499]
[1744085047146,90.55,79915.127,79.0,-0.06292,2e-05,7.60658]
[1744085053188,90.55,79915.0429,79.0,-0.06291,2e-05,7.60652]
[1744085054460,90.55,79915.0429,79.0,-0.06291,2e-05,7.60652]
[1744085057804,90.55,79909.0938,79.0,-0.06304,2e-05,7.61817]
[1744085057876,90.55,79909.0938,79.0,-0.06304,2e-05,7.61817]
[1744085058348,90.55,79909.0938,79.0,-0.06304,2e-05,7.61817]
[1744085059196,90.55,79900.7602,79.0,-0.06323,2e-05,7.63473]
[1744085059231,90.55,79900.7602,79.0,-0.06323,2e-05,7.63463]
[1744085061245,90.55,79886.5026,79.0,-0.06355,2e-05,7.66355]
[1744085061966,90.55,79886.5026,79.0,-0.06355,2e-05,7.66355]
[1744085062368,90.55,79886.5026,79.0,-0.06355,2e-05,7.66355]
[1744085062421,90.55,79883.2058,79.0,-0.06363,2e-05,7.67034]
[1744085068294,90.55,79884.5573,79.0,-0.06359,2e-05,7.6668]
[1744085073330,90.55,79886.5064,79.0,-0.06351,2e-05,7.6583]
[1744085078365,90.54,79886.1857,79.0,-0.06351,2e-05,7.65833]
[1744085082155,90.54,79884.788,79.0,-0.06354,2e-05,7.66075]
[1744085087446,90.54,79885.8746,79.0,-0.0635,2e-05,7.65783]
[1744085092453,90.53,79889.3089,79.0,-0.06342,2e-05,7.65038]
[1744085097458,90.53,79882.805,79.0,-0.06356,2e-05,7.6628]
[1744085102463,90.53,79873.0065,79.0,-0.06377,2e-05,7.68175]
[1744085107468,90.52,79864.5254,79.0,-0.06395,2e-05,7.69787]
[1744085112473,90.52,79875.8866,79.0,-0.06369,2e-05,7.67427]
[1744085117484,90.51,79895.0758,79.0,-0.06325,2e-05,7.63526]
[1744085122490,90.51,79882.2245,79.0,-0.06353,2e-05,7.66045]
[1744085127495,90.51,79869.2312,79.0,-0.06382,2e-05,7.68575]
[1744085130321,90.51,79870.8516,79.0,-0.06378,2e-05,7.68218]
[1744085132089,90.5,79871.4052,79.0,-0.06373,2e-05,7.67679]
[1744085137505,90.5,79873.6345,79.0,-0.06368,2e-05,7.67212]
[1744085140962,90.5,79875.6931,79.0,-0.06363,2e-05,7.66799]
[1744085140979,90.5,79875.6931,79.0,-0.06363,2e-05,7.66799]
[1744085141060,90.5,79875.6931,79.0,-0.06363,2e-05,7.66798]
[1744085143554,90.5,79874.2281,79.0,-0.06367,2e-05,7.67101]
[1744085147247,90.5,79876.6045,79.0,-0.06362,2e-05,7.66643]
[1744085149527,90.51,79887.4646,79.0,-0.06338,2e-05,7.64494]
[1744085154903,90.51,79885.9799,79.0,-0.06342,2e-05,7.64844]
[1744085156722,90.51,79885.9087,79.0,-0.06342,2e-05,7.64867]
[1744085159921,90.51,79886.6726,79.0,-0.06341,2e-05,7.64758]
[1744085165980,90.52,79888.5454,79.0,-0.06338,2e-05,7.64509]
[1744085171015,90.52,79901.9999,79.0,-0.06309,2e-05,7.6192]
[1744085176050,90.53,79905.1125,79.0,-0.06303,2e-05,7.61412]
[1744085181103,90.53,79904.2242,79.0,-0.06306,2e-05,7.61679]
[1744085181121,90.53,79904.2242,79.0,-0.06306,2e-05,7.61679]
[1744085181548,90.53,79904.2242,79.0,-0.06306,2e-05,7.61679]
[1744085182385,90.54,79898.5266,79.0,-0.06319,2e-05,7.62838]
[1744085182428,90.54,79898.5266,79.0,-0.06319,2e-05,7.62858]
[1744085184107,90.54,79886.4964,79.0,-0.06347,2e-05,7.65324]
[1744085186845,90.54,79877.6687,79.0,-0.06367,2e-05,7.67148]
[1744085192019,90.55,79872.0463,79.0,-0.06379,2e-05,7.68066]
[1744085194663,90.56,79865.2111,79.0,-0.06395,2e-05,7.69556]
[1744085199243,90.57,79869.9221,79.0,-0.06386,2e-05,7.68771]
[1744085199839,90.57,79869.9221,79.0,-0.06387,2e-05,7.68811]
[1744085199916,90.57,79869.9221,79.0,-0.06387,2e-05,7.68811]
[1744085200953,90.57,79869.9221,79.0,-0.06387,2e-05,7.68838]
[1744085201209,90.57,79869.9221,79.0,-0.06387,2e-05,7.68838]
[1744085204250,90.58,79886.3648,79.0,-0.06352,2e-05,7.65673]
[1744085205572,90.58,79886.3648,79.0,-0.06352,2e-05,7.65673]
[1744085211299,90.6,79895.4805,79.0,-0.06335,2e-05,7.64173]
[1744085214976,90.6,79897.2556,79.0,-0.06332,2e-05,7.63961]
[1744085217038,90.61,79899.7866,79.0,-0.06328,2e-05,7.63551]
[1744085218296,90.61,79899.7866,79.0,-0.06328,2e-05,7.63599]
[1744085223384,90.63,79910.7699,79.0,-0.06307,2e-05,7.61695]
[1744085224801,90.63,79911.1271,79.0,-0.06307,2e-05,7.61675]
[1744085225398,90.63,79911.1271,79.0,-0.06307,2e-05,7.61726]
[1744085230433,90.64,79920.3744,79.0,-0.06288,2e-05,7.60056]
[1744085235468,90.7,79927.0979,79.0,-0.06286,2e-05,7.59872]
[1744085239163,90.73,79934.1038,79.0,-0.06275,2e-05,7.5892]
[1744085240485,90.73,79934.1038,79.0,-0.06275,2e-05,7.58958]
[1744085240924,90.73,79934.1038,79.0,-0.06276,2e-05,7.58983]
[1744085242518,90.73,79945.8704,79.0,-0.0625,2e-05,7.5671]
[1744085247553,90.74,79949.2165,79.0,-0.06244,2e-05,7.56174]
[1744085247646,90.74,79949.2165,79.0,-0.06244,2e-05,7.56174]
[1744085247739,90.74,79949.2165,79.0,-0.06244,2e-05,7.56174]
[1744085248395,90.74,79949.2165,79.0,-0.06244,2e-05,7.56174]
[1744085248560,90.74,79949.2165,79.0,-0.06245,2e-05,7.56219]
[1744085251581,90.75,79960.8806,79.0,-0.06218,2e-05,7.53655]
[1744085255609,90.76,79974.0926,79.0,-0.06191,2e-05,7.51245]
[1744085256598,90.76,79974.0926,79.0,-0.06191,2e-05,7.51245]
[1744085256616,90.76,79974.0926,79.0,-0.06192,2e-05,7.51297]
[1744085261400,90.77,79972.3234,79.0,-0.06197,2e-05,7.5183]
[1744085266636,90.79,79967.9868,79.0,-0.0621,2e-05,7.52958]
[1744085267921,90.79,79966.6164,79.0,-0.06213,2e-05,7.53272]
[1744085268358,90.79,79966.6164,79.0,-0.06213,2e-05,7.53272]
[1744085268443,90.79,79966.6164,79.0,-0.06214,2e-05,7.53315]
[1744085269639,90.8,79953.662,79.0,-0.06243,2e-05,7.5594]
[1744085274644,90.81,79944.8179,79.0,-0.06265,2e-05,7.57974]
[1744085275268,90.81,79944.8179,79.0,-0.06265,2e-05,7.57974]
[1744085280156,90.82,79953.9175,79.0,-0.06248,2e-05,7.56407]
[1744085280227,90.83,79953.9175,79.0,-0.06248,2e-05,7.56454]
[1744085285210,90.83,79959.9421,79.0,-0.06237,2e-05,7.55418]
[1744085286093,90.84,79959.9421,79.0,-0.06237,2e-05,7.55457]
[1744085286152,90.84,79959.9421,79.0,-0.06237,2e-05,7.55496]
[1744085289659,90.85,79947.1394,79.0,-0.06267,2e-05,7.58204]
[1744085293582,90.86,79948.1232,79.0,-0.06267,2e-05,7.58173]
[1744085293590,90.86,79948.1232,79.0,-0.06267,2e-05,7.58173]
[1744085293595,90.86,79948.1232,79.0,-0.06267,2e-05,7.58173]
[1744085294220,90.86,79948.1232,79.0,-0.06268,2e-05,7.58229]
[1744085299669,90.88,79952.7443,79.0,-0.06261,2e-05,7.57635]
[1744085302084,90.88,79954.6551,79.0,-0.06258,2e-05,7.57368]
[1744085303687,90.89,79954.6551,79.0,-0.06259,2e-05,7.57468]
[1744085309679,90.91,79957.8711,79.0,-0.06255,2e-05,7.57172]
[1744085312835,90.92,79955.3761,79.0,-0.0626,2e-05,7.57441]
[1744085319051,90.94,79956.4668,79.0,-0.06261,2e-05,7.57611]
[1744085324086,90.95,79955.6486,79.0,-0.06266,2e-05,7.58046]
[1744085329121,90.96,79951.591,79.0,-0.06278,2e-05,7.59117]
[1744085334159,90.98,79952.106,79.0,-0.0628,2e-05,7.59276]
[1744085339194,90.99,79951.5157,79.0,-0.06284,2e-05,7.59652]
[1744085344229,91.01,79951.809,79.0,-0.06286,2e-05,7.59851]
[1744085349264,91.02,79955.709,79.0,-0.0628,2e-05,7.59336]
[1744085352800,91.03,79955.62,79.0,-0.06282,2e-05,7.59508]
[1744085356736,91.04,79963.5134,79.0,-0.06267,2e-05,7.58155]
[1744085361459,91.05,79955.2913,79.0,-0.06287,2e-05,7.5999]
[1744085367250,91.07,79959.9951,79.0,-0.0628,2e-05,7.59365]
[1744085372425,91.08,79964.7964,79.0,-0.0627,2e-05,7.58334]
[1744085373968,91.09,79964.7964,79.0,-0.0627,2e-05,7.58387]
[1744085374233,91.09,79964.7964,79.0,-0.0627,2e-05,7.58387]
[1744085374947,91.09,79964.7964,79.0,-0.06271,2e-05,7.5844]
[1744085376855,91.1,79964.6275,79.0,-0.06272,2e-05,7.58578]
[1744085380674,91.1,79964.1385,79.0,-0.06275,2e-05,7.5883]
[1744085386523,91.12,79979.9696,79.0,-0.06244,2e-05,7.56084]
[1744085391154,91.14,79979.4913,79.0,-0.06248,2e-05,7.56401]
[1744085394372,91.15,79980.3716,79.0,-0.06247,2e-05,7.56394]
[1744085398895,91.16,79977.673,79.0,-0.06256,2e-05,7.572]
[1744085404651,91.18,79986.2312,79.0,-0.06241,2e-05,7.55838]
[1744085409687,91.19,79994.8832,79.0,-0.06225,2e-05,7.54424]
[1744085412558,91.2,79997.035,79.0,-0.06222,2e-05,7.54117]
[1744085417744,91.22,79996.4242,79.0,-0.06227,2e-05,7.54589]
[1744085418739,91.22,79996.4242,79.0,-0.06227,2e-05,7.54589]
[1744085423786,91.24,79999.1945,79.0,-0.06224,2e-05,7.54392]
[1744085425161,91.24,79999.425,79.0,-0.06225,2e-05,7.54405]
[1744085430801,91.26,79999.686,79.0,-0.06228,2e-05,7.547]
[1744085431839,91.26,80002.7308,79.0,-0.06219,2e-05,7.53764]
[1744085433056,91.26,80001.5667,79.0,-0.06222,2e-05,7.54051]
[1744085435944,91.27,79993.3602,79.0,-0.06242,2e-05,7.55838]
[1744085441812,91.29,79995.6303,79.0,-0.0624,2e-05,7.55725]
[1744085446817,91.31,79996.6702,79.0,-0.06241,2e-05,7.55795]
[1744085451113,91.32,79999.9275,79.0,-0.06236,2e-05,7.55376]
[1744085454382,91.33,80002.0494,79.0,-0.06233,2e-05,7.55127]
[1744085455955,91.33,80002.3941,79.0,-0.06234,2e-05,7.55171]
[1744085461210,91.35,80003.7166,79.0,-0.06234,2e-05,7.55189]
[1744085461243,91.35,80003.7166,79.0,-0.06234,2e-05,7.55189]
[1744085464835,91.36,80017.9168,79.0,-0.06205,2e-05,7.52626]
[1744085466162,91.36,80021.0241,79.0,-0.06199,2e-05,7.52077]
[1744085466359,91.36,80021.0241,79.0,-0.06199,2e-05,7.52077]
[1744085466497,91.36,80021.0241,79.0,-0.06199,2e-05,7.52077]
[1744085466837,91.37,80022.2241,79.0,-0.06197,2e-05,7.51902]
[1744085468841,91.37,80040.2956,79.0,-0.06159,2e-05,7.48432]
[1744085473846,91.38,80030.0632,79.0,-0.06183,2e-05,7.50616]
[1744085474905,91.38,80030.0253,79.0,-0.06183,2e-05,7.50658]
[1744085475848,91.39,80029.7474,79.0,-0.06184,2e-05,7.50767]
[1744085476626,91.39,80029.7474,79.0,-0.06184,2e-05,7.50767]
[1744085476647,91.39,80029.7474,79.0,-0.06185,2e-05,7.50821]
[1744085479058,91.4,80022.943,79.0,-0.06201,2e-05,7.52278]
[1744085484857,91.41,80016.2587,79.0,-0.06219,2e-05,7.53939]
[1744085490250,91.43,80011.8737,79.0,-0.06232,2e-05,7.55136]
[1744085495285,91.45,80011.3391,79.0,-0.06233,2e-05,7.55122]
[1744085500847,91.46,80011.6435,79.0,-0.06235,2e-05,7.55282]
[1744085500873,91.46,80011.8134,79.0,-0.06235,2e-05,7.55303]
[1744085506421,91.47,80013.01,79.0,-0.06235,2e-05,7.55295]
[1744085510392,91.49,80026.6197,79.0,-0.06208,2e-05,7.5286]
[1744085515427,91.5,80029.5607,79.0,-0.06204,2e-05,7.52533]
[1744085520463,91.51,80039.5551,79.0,-0.06185,2e-05,7.50833]
[1744085523228,91.52,80039.2968,79.0,-0.06187,2e-05,7.50988]
[1744085523253,91.52,80039.2968,79.0,-0.06187,2e-05,7.50988]
[1744085523484,91.52,80039.2968,79.0,-0.06188,2e-05,7.5104]
[1744085528520,91.53,80045.5287,79.0,-0.06176,2e-05,7.49985]
[1744085533555,91.54,80055.3839,79.0,-0.06156,2e-05,7.48243]
[1744085535569,91.55,80067.3952,79.0,-0.06131,2e-05,7.45979]
[1744085538554,91.55,80072.3387,79.0,-0.06122,2e-05,7.45098]
[1744085539818,91.55,80072.3387,79.0,-0.06122,2e-05,7.45139]
[1744085541133,91.56,80072.1039,79.0,-0.06123,2e-05,7.45257]
[1744085546646,91.57,80072.6355,79.0,-0.06124,2e-05,7.45343]
[1744085548790,91.57,80073.5338,79.0,-0.06123,2e-05,7.452]
[1744085554927,91.58,80077.4401,79.0,-0.06114,2e-05,7.44271]
[1744085559035,91.59,80078.3237,79.0,-0.06113,2e-05,7.44232]
[1744085565186,91.6,80078.3565,79.0,-0.06115,2e-05,7.44421]
[1744085569796,91.61,80074.0744,79.0,-0.06126,2e-05,7.45381]
[1744085574846,91.62,80072.0289,79.0,-0.06133,2e-05,7.46005]
[1744085579881,91.63,80070.7986,79.0,-0.06137,2e-05,7.46438]
[1744085584796,91.64,80071.7692,79.0,-0.06137,2e-05,7.46403]
[1744085589951,91.65,80072.6093,79.0,-0.06137,2e-05,7.46422]
[1744085594967,91.65,80074.6956,79.0,-0.06134,2e-05,7.46163]
[1744085595575,91.65,80074.6956,79.0,-0.06134,2e-05,7.46163]
[1744085599787,91.66,80074.3894,79.0,-0.06136,2e-05,7.46367]
[1744085604977,91.67,80074.6405,79.0,-0.06137,2e-05,7.465]
[1744085609982,91.68,80074.2401,79.0,-0.0614,2e-05,7.46721]
[1744085611747,91.68,80073.689,79.0,-0.06141,2e-05,7.46856]
[1744085612985,91.68,80054.0545,79.0,-0.06181,2e-05,7.50342]
[1744085614810,91.68,80048.3669,79.0,-0.06194,2e-05,7.51474]
[1744085619992,91.69,80065.3708,79.0,-0.06159,2e-05,7.48326]
[1744085624997,91.7,80076.5318,79.0,-0.06137,2e-05,7.46337]
[1744085625589,91.7,80076.5318,79.0,-0.06137,2e-05,7.46337]
[1744085629811,91.71,80074.2257,79.0,-0.06143,2e-05,7.46911]
[1744085635008,91.72,80069.1378,79.0,-0.06156,2e-05,7.48104]
[1744085640015,91.73,80073.4875,79.0,-0.06149,2e-05,7.47432]
[1744085644802,91.74,80077.3499,79.0,-0.06142,2e-05,7.46826]
[1744085650025,91.75,80068.346,79.0,-0.06163,2e-05,7.48746]
[1744085656031,91.76,80066.8266,79.0,-0.06168,2e-05,7.49185]
[1744085661449,91.76,80066.9397,79.0,-0.06169,2e-05,7.49305]
[1744085666484,91.77,80065.3657,79.0,-0.06174,2e-05,7.49727]
[1744085671519,91.78,80064.6879,79.0,-0.06173,2e-05,7.49577]
[1744085674802,91.78,80064.2511,79.0,-0.06175,2e-05,7.49707]
[1744085680582,91.79,80063.2735,79.0,-0.06179,2e-05,7.50109]
[1744085685618,91.8,80063.7453,79.0,-0.0618,2e-05,7.50172]
[1744085689843,91.8,80069.6155,79.0,-0.06168,2e-05,7.49125]
[1744085695688,91.81,80072.6564,79.0,-0.06164,2e-05,7.48713]
[1744085696576,91.81,80072.6564,79.0,-0.06164,2e-05,7.48713]
[1744085696695,91.81,80072.6564,79.0,-0.06164,2e-05,7.48737]
[1744085701731,91.83,80072.0905,79.0,-0.06167,2e-05,7.49066]
[1744085702724,91.83,80072.0905,79.0,-0.06167,2e-05,7.49066]
[1744085702733,91.83,80072.0905,79.0,-0.06167,2e-05,7.49066]
[1744085702738,91.83,80072.0905,79.0,-0.06168,2e-05,7.49109]
[1744085707863,91.83,80071.2981,79.0,-0.0617,2e-05,7.49354]
[1744085713815,91.84,80060.491,79.0,-0.06195,2e-05,7.51604]
[1744085717214,91.84,80059.4835,79.0,-0.06198,2e-05,7.51857]
[1744085719949,91.85,80048.2328,79.0,-0.06223,2e-05,7.54085]
[1744085723073,91.85,80048.7883,79.0,-0.06222,2e-05,7.54039]
[1744085723098,91.85,80043.5328,79.0,-0.06234,2e-05,7.5509]
[1744085727915,91.86,80025.9357,79.0,-0.06274,2e-05,7.58732]
[1744085732950,91.87,80027.8798,79.0,-0.06269,2e-05,7.58138]
[1744085737985,91.88,80028.3101,79.0,-0.0627,2e-05,7.58241]
[1744085740436,91.88,80029.303,79.0,-0.06269,2e-05,7.58121]
[1744085741006,91.89,80029.303,79.0,-0.06269,2e-05,7.58157]
[1744085745757,91.9,80020.909,79.0,-0.06289,2e-05,7.5998]
[1744085745767,91.9,80020.909,79.0,-0.06289,2e-05,7.5998]
[1744085746041,91.9,80020.909,79.0,-0.0629,2e-05,7.60023]
[1744085751076,91.9,80022.4565,79.0,-0.06288,2e-05,7.59836]
[1744085755308,91.91,80028.8695,79.0,-0.06275,2e-05,7.58678]
[1744085756111,91.91,80028.8695,79.0,-0.06275,2e-05,7.58694]
[1744085761136,91.92,80025.4661,79.0,-0.06283,2e-05,7.5944]
[1744085761592,91.92,80025.4661,79.0,-0.06283,2e-05,7.5944]
[1744085761625,91.92,80025.4661,79.0,-0.06283,2e-05,7.59452]
[1744085763138,91.92,80008.1837,79.0,-0.06321,2e-05,7.62878]
[1744085765140,91.92,79995.3798,79.0,-0.0635,2e-05,7.65452]
[1744085765428,91.92,79995.3798,79.0,-0.0635,2e-05,7.65452]
[1744085765786,91.92,79995.3798,79.0,-0.0635,2e-05,7.65478]
[1744085768333,91.93,79994.3841,79.0,-0.06353,2e-05,7.65742]
[1744085771146,91.93,80009.7589,79.0,-0.0632,2e-05,7.62779]
[1744085772195,91.93,80018.9762,79.0,-0.063,2e-05,7.60994]
[1744085775447,91.94,80034.9524,79.0,-0.06266,2e-05,7.57948]
[1744085776151,91.94,80045.1464,79.0,-0.06244,2e-05,7.55986]
[1744085781156,91.94,80046.6851,79.0,-0.06242,2e-05,7.55787]
[1744085785994,91.95,80046.254,79.0,-0.06244,2e-05,7.55953]
[1744085791166,91.95,80037.1392,79.0,-0.06262,2e-05,7.5745]
[1744085796171,91.96,80041.5812,79.0,-0.06253,2e-05,7.56674]
[1744085801176,91.96,80042.5002,79.0,-0.06252,2e-05,7.5659]
[1744085804447,91.97,80043.5296,79.0,-0.06251,2e-05,7.56446]
[1744085804548,91.97,80043.5296,79.0,-0.06251,2e-05,7.56465]
[1744085810185,91.97,80028.8119,79.0,-0.06284,2e-05,7.59459]
[1744085811186,91.97,80016.3118,79.0,-0.06312,2e-05,7.61929]
[1744085813188,91.98,80002.8189,79.0,-0.06342,2e-05,7.64607]
[1744085814457,91.98,80000.0476,79.0,-0.06348,2e-05,7.65164]
[1744085815190,91.98,79997.7278,79.0,-0.06353,2e-05,7.6563]
[1744085815702,91.98,79997.7278,79.0,-0.06353,2e-05,7.6563]
[1744085819689,91.98,79992.4254,79.0,-0.06366,2e-05,7.66806]
[1744085825600,91.99,79985.9938,79.0,-0.06383,2e-05,7.68285]
[1744085828015,92.0,79984.4274,79.0,-0.06386,2e-05,7.68624]
[1744085828572,92.0,79984.4274,79.0,-0.06387,2e-05,7.68652]
[1744085833656,92.01,79986.9724,79.0,-0.06383,2e-05,7.68324]
[1744085838691,92.02,79986.566,79.0,-0.06385,2e-05,7.68549]
[1744085842719,92.02,79998.3312,79.0,-0.06361,2e-05,7.66352]
[1744085847755,92.03,79999.3954,79.0,-0.0636,2e-05,7.66304]
[1744085852873,92.04,80001.6684,79.0,-0.06353,2e-05,7.65588]
[1744085853146,92.04,80001.6684,79.0,-0.06353,2e-05,7.65588]
[1744085855811,92.04,80015.9163,79.0,-0.06323,2e-05,7.62882]
[1744085856818,92.04,80027.9072,79.0,-0.06297,2e-05,7.60554]
[1744085860096,92.05,80029.551,79.0,-0.06294,2e-05,7.60285]
[1744085860197,92.05,80029.551,79.0,-0.06294,2e-05,7.60312]
[1744085865881,92.06,80032.8304,79.0,-0.06289,2e-05,7.59787]
[1744085866979,92.06,80032.8304,79.0,-0.06289,2e-05,7.59787]
[1744085872930,92.07,80022.6174,79.0,-0.06313,2e-05,7.62005]
[1744085874087,92.07,80022.6174,79.0,-0.06313,2e-05,7.62005]
[1744085874188,92.07,80022.6174,79.0,-0.06314,2e-05,7.62036]
[1744085879979,92.08,80023.9458,79.0,-0.06313,2e-05,7.62007]
[1744085881325,92.08,80023.2937,79.0,-0.06315,2e-05,7.62174]
[1744085888035,92.1,80025.508,79.0,-0.06313,2e-05,7.62008]
[1744085889677,92.1,80024.9399,79.0,-0.06315,2e-05,7.62158]
[1744085895085,92.11,80026.5884,79.0,-0.06313,2e-05,7.62064]
[1744085899112,92.12,80038.6381,79.0,-0.06289,2e-05,7.59868]
[1744085904147,92.13,80042.2496,79.0,-0.06283,2e-05,7.59376]
[1744085905396,92.14,80042.6939,79.0,-0.06283,2e-05,7.59332]
[1744085910192,92.15,80056.45,79.0,-0.06255,2e-05,7.5687]
[1744085915227,92.16,80057.0292,79.0,-0.06254,2e-05,7.56596]
[1744085916231,92.16,80057.0292,79.0,-0.06254,2e-05,7.56596]
[1744085922276,92.18,80047.5956,79.0,-0.06277,2e-05,7.58748]
[1744085927306,92.19,80047.5343,79.0,-0.0628,2e-05,7.58974]
[1744085928528,92.19,80048.8396,79.0,-0.06277,2e-05,7.58762]
[1744085934313,92.2,80046.71,79.0,-0.06285,2e-05,7.59433]
[1744085939318,92.22,80046.7789,79.0,-0.06287,2e-05,7.59627]
[1744085942873,92.22,80046.7842,79.0,-0.06288,2e-05,7.5975]
[1744085943832,92.23,80046.7842,79.0,-0.06289,2e-05,7.59791]
[1744085949328,92.24,80046.7533,79.0,-0.06291,2e-05,7.60043]
[1744085954333,92.25,80049.1586,79.0,-0.06288,2e-05,7.59776]
[1744085958337,92.26,80061.4791,79.0,-0.06263,2e-05,7.5754]
[1744085959832,92.26,80061.6634,79.0,-0.06263,2e-05,7.57548]
[1744085959933,92.26,80061.6634,79.0,-0.06264,2e-05,7.57593]
[1744085962128,92.26,80062.554,79.0,-0.06262,2e-05,7.57445]
[1744085967346,92.27,80067.1009,79.0,-0.06254,2e-05,7.56721]
[1744085969654,92.28,80067.8057,79.0,-0.06253,2e-05,7.56638]
[1744085969798,92.28,80067.8057,79.0,-0.06253,2e-05,7.56638]
[1744085972133,92.28,80067.8057,79.0,-0.06253,2e-05,7.56682]
[1744085972235,92.28,80067.8057,79.0,-0.06251,2e-05,7.56303]
[1744085973352,92.28,80085.4468,79.0,-0.06213,2e-05,7.52881]
[1744085975354,92.28,80098.0078,79.0,-0.06186,2e-05,7.50472]
[1744085978357,92.29,80110.6497,79.0,-0.06159,2e-05,7.48078]
[1744085980359,92.29,80125.6296,79.0,-0.06128,2e-05,7.45228]
[1744085984138,92.29,80118.2734,79.0,-0.06144,2e-05,7.46723]
[1744085985264,92.29,80118.2734,79.0,-0.06145,2e-05,7.46745]
[1744085988372,92.3,80079.8947,79.0,-0.06228,2e-05,7.54266]
[1744085989807,92.3,80079.8947,79.0,-0.06228,2e-05,7.54275]
[1744085990756,92.3,80066.9178,79.0,-0.06256,2e-05,7.56827]
[1744085994155,92.3,80063.5409,79.0,-0.06264,2e-05,7.5752]
[1744085994158,92.3,80063.5409,79.0,-0.06264,2e-05,7.5752]
[1744085994257,92.3,80063.5409,79.0,-0.06264,2e-05,7.57538]
[1744085999819,92.31,80067.1668,79.0,-0.06259,2e-05,7.57059]
[1744086004854,92.32,80068.1649,79.0,-0.06259,2e-05,7.57051]
[1744086010299,92.33,80063.5674,79.0,-0.0627,2e-05,7.58093]
[1744086015933,92.35,80064.6227,79.0,-0.0627,2e-05,7.5813]
[1744086020968,92.36,80065.852,79.0,-0.0627,2e-05,7.58069]
[1744086026003,92.36,80063.027,79.0,-0.06278,2e-05,7.58793]
[1744086029257,92.37,80055.0498,79.0,-0.06296,2e-05,7.60413]
[1744086029358,92.37,80055.0498,79.0,-0.06296,2e-05,7.60445]
[1744086035066,92.38,80053.8542,79.0,-0.06298,2e-05,7.60513]
[1744086039274,92.39,80053.1036,79.0,-0.06301,2e-05,7.60774]
[1744086039375,92.39,80053.1036,79.0,-0.06301,2e-05,7.60813]
[1744086042115,92.4,80069.6238,79.0,-0.06267,2e-05,7.57696]
[1744086047150,92.41,80069.2746,79.0,-0.06269,2e-05,7.57946]
[1744086049278,92.41,80069.1868,79.0,-0.0627,2e-05,7.57999]
[1744086049380,92.41,80069.1868,79.0,-0.0627,2e-05,7.58035]
[1744086049809,92.41,80069.1868,79.0,-0.0627,2e-05,7.58035]
[1744086050171,92.41,80069.1868,79.0,-0.06271,2e-05,7.58077]
[1744086054204,92.42,80083.0488,79.0,-0.06242,2e-05,7.55485]
[1744086057225,92.42,80101.1835,79.0,-0.06204,2e-05,7.52062]
[1744086059377,92.43,80102.3227,79.0,-0.06202,2e-05,7.51876]
[1744086064810,92.44,80098.8184,79.0,-0.06211,2e-05,7.52756]
[1744086070318,92.45,80087.3437,79.0,-0.06238,2e-05,7.55159]
[1744086073750,92.45,80089.474,79.0,-0.06234,2e-05,7.54832]
[1744086073770,92.45,80089.474,79.0,-0.06234,2e-05,7.54832]
[1744086074346,92.45,80089.474,79.0,-0.06235,2e-05,7.54861]
[1744086078531,92.46,80096.0385,79.0,-0.06221,2e-05,7.53627]
[1744086079381,92.46,80096.0385,79.0,-0.06221,2e-05,7.53658]
[1744086084417,92.47,80096.1103,79.0,-0.06223,2e-05,7.53798]
[1744086089452,92.47,80092.8205,79.0,-0.06231,2e-05,7.54586]
[1744086094481,92.48,80093.9402,79.0,-0.06227,2e-05,7.54118]
[1744086096961,92.48,80095.671,79.0,-0.06224,2e-05,7.53843]
[1744086096970,92.48,80095.671,79.0,-0.06224,2e-05,7.53843]
[1744086097018,92.49,80095.671,79.0,-0.06225,2e-05,7.53873]
[1744086100487,92.49,80114.8935,79.0,-0.06184,2e-05,7.50189]
[1744086105492,92.49,80118.8206,79.0,-0.06176,2e-05,7.49514]
[1744086107020,92.49,80119.7957,79.0,-0.06174,2e-05,7.49343]
[1744086107374,92.49,80119.7957,79.0,-0.06174,2e-05,7.49343]
[1744086107861,92.5,80119.5202,79.0,-0.06175,2e-05,7.49413]
[1744086108495,92.5,80132.3337,79.0,-0.06148,2e-05,7.46957]
[1744086110497,92.5,80152.3685,79.0,-0.06106,2e-05,7.43145]
[1744086113476,92.5,80155.1871,79.0,-0.06101,2e-05,7.42659]
[1744086113500,92.5,80155.1108,79.0,-0.06101,2e-05,7.42701]
[1744086118505,92.52,80144.3551,79.0,-0.06126,2e-05,7.45009]
[1744086123510,92.53,80138.7509,79.0,-0.06141,2e-05,7.46303]
[1744086126889,92.53,80138.4464,79.0,-0.06143,2e-05,7.46487]
[1744086126893,92.53,80138.4464,79.0,-0.06143,2e-05,7.46487]
[1744086127514,92.54,80138.292,79.0,-0.06143,2e-05,7.46559]
[1744086131518,92.54,80150.3652,79.0,-0.06119,2e-05,7.44326]
[1744086132706,92.54,80153.6288,79.0,-0.06112,2e-05,7.43724]
[1744086133798,92.55,80155.2836,79.0,-0.06109,2e-05,7.43432]
[1744086139526,92.55,80165.9961,79.0,-0.06088,2e-05,7.41544]
[1744086145532,92.56,80158.1912,79.0,-0.06106,2e-05,7.4322]
[1744086146192,92.56,80158.1912,79.0,-0.06106,2e-05,7.4322]
[1744086146287,92.56,80158.1912,79.0,-0.06106,2e-05,7.4322]
[1744086151888,92.57,80161.2324,79.0,-0.06099,2e-05,7.42428]
[1744086153151,92.57,80161.2324,79.0,-0.06099,2e-05,7.42428]
[1744086158409,92.58,80161.438,79.0,-0.061,2e-05,7.42528]
[1744086162762,92.59,80162.333,79.0,-0.06099,2e-05,7.42494]
[1744086163550,92.59,80158.1189,79.0,-0.06109,2e-05,7.43331]
[1744086163656,92.59,80158.1189,79.0,-0.06109,2e-05,7.43331]
[1744086163667,92.59,80158.1189,79.0,-0.06109,2e-05,7.43331]
[1744086163681,92.59,80158.1189,79.0,-0.06109,2e-05,7.43331]
[1744086163686,92.59,80158.1189,79.0,-0.06109,2e-05,7.43331]
[1744086164178,92.59,80158.1189,79.0,-0.06109,2e-05,7.43357]
[1744086168000,92.6,80170.0131,79.0,-0.06085,2e-05,7.41186]
[1744086172870,92.61,80173.9105,79.0,-0.06078,2e-05,7.4056]
[1744086178071,92.62,80185.992,79.0,-0.06055,2e-05,7.38442]
[1744086179196,92.62,80185.992,79.0,-0.06055,2e-05,7.38442]
[1744086179560,92.62,80185.992,79.0,-0.06055,2e-05,7.38476]
[1744086182383,92.62,80186.1842,79.0,-0.06056,2e-05,7.38547]
[1744086182405,92.62,80186.1842,79.0,-0.06056,2e-05,7.38547]
[1744086182472,92.63,80186.1842,79.0,-0.06056,2e-05,7.38601]
[1744086185358,92.63,80185.9037,79.0,-0.06058,2e-05,7.38723]
[1744086185502,92.63,80185.9037,79.0,-0.06058,2e-05,7.38723]
[1744086185506,92.63,80185.9037,79.0,-0.06058,2e-05,7.38723]
[1744086187088,92.63,80191.405,79.0,-0.06047,2e-05,7.37741]
[1744086187135,92.64,80191.405,79.0,-0.06047,2e-05,7.37778]
[1744086192170,92.65,80192.8096,79.0,-0.06047,2e-05,7.37787]
[1744086195609,92.66,80192.6932,79.0,-0.06049,2e-05,7.37974]
[1744086195618,92.66,80192.6932,79.0,-0.06049,2e-05,7.37974]
[1744086196548,92.66,80192.6932,79.0,-0.06049,2e-05,7.37974]
[1744086199219,92.67,80178.4246,79.0,-0.06081,2e-05,7.40892]
[1744086204255,92.68,80171.9582,79.0,-0.06097,2e-05,7.42368]
[1744086209290,92.7,80168.8988,79.0,-0.06106,2e-05,7.43187]
[1744086214325,92.71,80168.1715,79.0,-0.06107,2e-05,7.43162]
[1744086219607,92.72,80167.5583,79.0,-0.06111,2e-05,7.43506]
[1744086225363,92.73,80167.25,79.0,-0.06114,2e-05,7.4379]
[1744086228794,92.74,80161.6888,79.0,-0.06127,2e-05,7.45031]
[1744086234536,92.75,80156.6166,79.0,-0.0614,2e-05,7.46212]
[1744086234541,92.75,80156.6166,79.0,-0.0614,2e-05,7.46212]
[1744086234622,92.76,80156.0754,79.0,-0.06142,2e-05,7.46357]
[1744086240508,92.76,80158.8848,79.0,-0.06137,2e-05,7.45939]
[1744086244660,92.77,80153.6397,79.0,-0.06149,2e-05,7.47028]
[1744086245206,92.77,80153.6397,79.0,-0.06149,2e-05,7.47028]
[1744086247559,92.77,80134.7929,79.0,-0.0619,2e-05,7.50701]
[1744086251501,92.77,80123.8408,79.0,-0.06214,2e-05,7.52846]
[1744086255081,92.77,80121.7252,79.0,-0.06219,2e-05,7.53291]
[1744086255169,92.77,80121.7252,79.0,-0.06219,2e-05,7.53291]
[1744086255615,92.77,80121.7252,79.0,-0.06219,2e-05,7.53299]
[1744086256423,92.77,80121.7252,79.0,-0.06219,2e-05,7.53299]
[1744086256622,92.77,80121.7252,79.0,-0.06219,2e-05,7.53299]
[1744086257013,92.77,80121.7252,79.0,-0.06219,2e-05,7.53299]
[1744086258636,92.78,80136.266,79.0,-0.06188,2e-05,7.50545]
[1744086261653,92.78,80154.0251,79.0,-0.06151,2e-05,7.47176]
[1744086265262,92.78,80152.9918,79.0,-0.06154,2e-05,7.4743]
[1744086265267,92.78,80152.9918,79.0,-0.06154,2e-05,7.4743]
[1744086270662,92.79,80150.6324,79.0,-0.0616,2e-05,7.47988]
[1744086271427,92.79,80150.6324,79.0,-0.0616,2e-05,7.47988]
[1744086271521,92.79,80150.6324,79.0,-0.06157,2e-05,7.47611]
[1744086276669,92.8,80151.1032,79.0,-0.06158,2e-05,7.47709]
[1744086281675,92.81,80152.3929,79.0,-0.06157,2e-05,7.47652]
[1744086286680,92.82,80154.1413,79.0,-0.06155,2e-05,7.47504]
[1744086291685,92.83,80154.1183,79.0,-0.06158,2e-05,7.47696]
[1744086296690,92.84,80152.0716,79.0,-0.06164,2e-05,7.48275]
[1744086301695,92.85,80152.1253,79.0,-0.06166,2e-05,7.48446]
[1744086306700,92.86,80152.6493,79.0,-0.06166,2e-05,7.48524]
[1744086311705,92.87,80152.9845,79.0,-0.06168,2e-05,7.48638]
[1744086316710,92.88,80150.3647,79.0,-0.06175,2e-05,7.49315]
[1744086322089,92.89,80150.3365,79.0,-0.06177,2e-05,7.49526]
[1744086327721,92.9,80149.9342,79.0,-0.0618,2e-05,7.49772]
[1744086333693,92.91,80150.8711,79.0,-0.06177,2e-05,7.49365]
[1744086335594,92.91,80151.8348,79.0,-0.06175,2e-05,7.49248]
[1744086341222,92.93,80163.2559,79.0,-0.06154,2e-05,7.47296]
[1744086345195,92.93,80159.8911,79.0,-0.06162,2e-05,7.48055]
[1744086346258,92.94,80183.2494,79.0,-0.06113,2e-05,7.43656]
[1744086347314,92.94,80183.2494,79.0,-0.06113,2e-05,7.43656]
[1744086347325,92.94,80183.2494,79.0,-0.06113,2e-05,7.43656]
[1744086347536,92.94,80183.2494,79.0,-0.06114,2e-05,7.437]
[1744086347999,92.94,80183.2494,79.0,-0.06114,2e-05,7.437]
[1744086348743,92.94,80186.8182,79.0,-0.06107,2e-05,7.4304]
[1744086352300,92.95,80175.1264,79.0,-0.06133,2e-05,7.45446]
[1744086353491,92.95,80175.1264,79.0,-0.06133,2e-05,7.45446]
[1744086353582,92.95,80175.1264,79.0,-0.06133,2e-05,7.45483]
[1744086359348,92.96,80165.8668,79.0,-0.06154,2e-05,7.47363]
[1744086361805,92.96,80166.0851,79.0,-0.06154,2e-05,7.47355]
[1744086362369,92.96,80166.0851,79.0,-0.06154,2e-05,7.47392]
[1744086365903,92.97,80160.4718,79.0,-0.06167,2e-05,7.48577]
[1744086365912,92.97,80160.4718,79.0,-0.06167,2e-05,7.48577]
[1744086366397,92.97,80160.4718,79.0,-0.06168,2e-05,7.48593]
[1744086371432,92.97,80164.4119,79.0,-0.0616,2e-05,7.47915]
[1744086374091,92.97,80166.4375,79.0,-0.06156,2e-05,7.47558]
[1744086374453,92.98,80166.4375,79.0,-0.06156,2e-05,7.47573]
[1744086379488,92.99,80162.9447,79.0,-0.06166,2e-05,7.48421]
[1744086380169,92.99,80162.9447,79.0,-0.06166,2e-05,7.48421]
[1744086380189,92.99,80162.9447,79.0,-0.06166,2e-05,7.48421]
[1744086380495,92.99,80162.9447,79.0,-0.06166,2e-05,7.48457]
[1744086384523,92.99,80175.12,79.0,-0.06141,2e-05,7.46192]
[1744086389558,93.0,80190.1754,79.0,-0.0611,2e-05,7.43414]
[1744086394593,93.0,80199.3984,79.0,-0.06089,2e-05,7.41383]
[1744086395235,93.0,80199.3984,79.0,-0.06089,2e-05,7.41383]
[1744086398621,93.01,80222.6209,79.0,-0.06042,2e-05,7.37075]
[1744086403656,93.02,80224.5688,79.0,-0.06039,2e-05,7.36868]
[1744086408046,93.03,80219.4747,79.0,-0.06051,2e-05,7.37966]
[1744086413726,93.04,80227.0616,79.0,-0.06038,2e-05,7.36719]
[1744086418815,93.05,80225.4655,79.0,-0.06043,2e-05,7.37185]
[1744086424707,93.06,80223.7806,79.0,-0.06048,2e-05,7.37668]
[1744086429834,93.07,80232.7629,79.0,-0.06031,2e-05,7.36158]
[1744086434839,93.08,80242.5653,79.0,-0.06013,2e-05,7.34477]
[1744086438843,93.09,80257.6352,79.0,-0.05983,2e-05,7.31776]
[1744086443604,93.09,80254.3546,79.0,-0.05991,2e-05,7.3256]
[1744086448853,93.11,80250.6224,79.0,-0.06002,2e-05,7.335]
[1744086452857,93.12,80234.5346,79.0,-0.06034,2e-05,7.36306]
[1744086458863,93.13,80225.0823,79.0,-0.06056,2e-05,7.38298]
[1744086463868,93.13,80224.4645,79.0,-0.06058,2e-05,7.38565]
[1744086468874,93.14,80226.0803,79.0,-0.06057,2e-05,7.38407]
[1744086473879,93.15,80228.5895,79.0,-0.06053,2e-05,7.3808]
[1744086474762,93.15,80228.5895,79.0,-0.06053,2e-05,7.3808]
[1744086474830,93.15,80228.5895,79.0,-0.06053,2e-05,7.3811]
[1744086476882,93.16,80242.9583,79.0,-0.06024,2e-05,7.35424]
[1744086479885,93.16,80254.6653,79.0,-0.06,2e-05,7.33287]
[1744086484890,93.17,80250.8712,79.0,-0.0601,2e-05,7.34149]
[1744086490266,93.18,80254.7509,79.0,-0.06003,2e-05,7.33579]
[1744086495301,93.18,80250.7861,79.0,-0.06013,2e-05,7.34467]
[1744086499166,93.19,80250.9873,79.0,-0.06013,2e-05,7.34508]
[1744086504364,93.2,80251.5287,79.0,-0.06014,2e-05,7.34583]
[1744086509399,93.21,80251.1894,79.0,-0.06016,2e-05,7.34797]
[1744086514434,93.21,80252.0331,79.0,-0.06013,2e-05,7.34394]
[1744086515147,93.21,80252.0331,79.0,-0.06013,2e-05,7.34394]
[1744086515441,93.22,80252.0331,79.0,-0.06014,2e-05,7.34424]
[1744086520476,93.23,80250.3371,79.0,-0.06019,2e-05,7.34921]
[1744086525511,93.24,80246.177,79.0,-0.06029,2e-05,7.35879]
[1744086530546,93.24,80245.3689,79.0,-0.06033,2e-05,7.36196]
[1744086535581,93.25,80245.3249,79.0,-0.06035,2e-05,7.36367]
[1744086540621,93.26,80245.9041,79.0,-0.06035,2e-05,7.36418]
[1744086544862,93.27,80252.7374,79.0,-0.06022,2e-05,7.35225]
[1744086544900,93.27,80252.7374,79.0,-0.06022,2e-05,7.35262]
[1744086546666,93.27,80266.6922,79.0,-0.05994,2e-05,7.32656]
[1744086551700,93.28,80270.0854,79.0,-0.05988,2e-05,7.32117]
[1744086556735,93.28,80273.475,79.0,-0.05982,2e-05,7.3158]
[1744086559804,93.29,80269.3265,79.0,-0.05991,2e-05,7.32404]
[1744086559830,93.29,80269.3265,79.0,-0.05991,2e-05,7.32423]
[1744086565798,93.3,80268.0184,79.0,-0.05996,2e-05,7.32896]
[1744086570983,93.31,80267.5405,79.0,-0.05999,2e-05,7.33173]
[1744086576876,93.32,80266.3701,79.0,-0.06001,2e-05,7.33224]
[1744086581911,93.33,80264.3988,79.0,-0.06007,2e-05,7.33778]
[1744086586946,93.34,80258.7748,79.0,-0.0602,2e-05,7.35015]
[1744086591981,93.35,80253.5713,79.0,-0.06033,2e-05,7.36165]
[1744086592900,93.35,80253.5713,79.0,-0.06033,2e-05,7.36165]
[1744086598010,93.36,80250.3802,79.0,-0.06042,2e-05,7.36956]
[1744086603017,93.37,80251.4354,79.0,-0.06041,2e-05,7.36907]
[1744086604001,93.37,80251.4354,79.0,-0.06041,2e-05,7.36907]
[1744086609023,93.38,80251.9177,79.0,-0.06042,2e-05,7.36998]
[1744086614028,93.39,80253.7284,79.0,-0.0604,2e-05,7.36809]
[1744086619033,93.4,80249.9172,79.0,-0.06049,2e-05,7.37682]
[1744086624038,93.4,80246.4654,79.0,-0.06058,2e-05,7.38476]
[1744086624092,93.4,80246.4654,79.0,-0.06058,2e-05,7.38476]
[1744086630044,93.41,80248.9777,79.0,-0.06054,2e-05,7.38167]
[1744086635049,93.42,80248.147,79.0,-0.06055,2e-05,7.38073]
[1744086638006,93.42,80248.0973,79.0,-0.06055,2e-05,7.38138]
[1744086643057,93.43,80246.8961,79.0,-0.0606,2e-05,7.3853]
[1744086648050,93.44,80248.1667,79.0,-0.06058,2e-05,7.38399]
[1744086653067,93.45,80249.9619,79.0,-0.06056,2e-05,7.38223]
[1744086658455,93.46,80255.9223,79.0,-0.06046,2e-05,7.37267]
[1744086661648,93.46,80253.6949,79.0,-0.06051,2e-05,7.37747]
[1744086661749,93.46,80253.6949,79.0,-0.06051,2e-05,7.37775]
[1744086663701,93.46,80252.8166,79.0,-0.06053,2e-05,7.37989]
[1744086663704,93.46,80252.8166,79.0,-0.06053,2e-05,7.37989]
[1744086663801,93.47,80252.8166,79.0,-0.06054,2e-05,7.38037]
[1744086669532,93.48,80249.9659,79.0,-0.06062,2e-05,7.38741]
[1744086671654,93.48,80249.8244,79.0,-0.06062,2e-05,7.38794]
[1744086677091,93.49,80248.4926,79.0,-0.06067,2e-05,7.39202]
[1744086681242,93.49,80248.1033,79.0,-0.06068,2e-05,7.39352]
[1744086681657,93.49,80248.1033,79.0,-0.06068,2e-05,7.39352]
[1744086682096,93.49,80227.039,79.0,-0.06113,2e-05,7.43403]
[1744086684637,93.49,80189.6668,79.0,-0.06192,2e-05,7.5057]
[1744086689672,93.5,80184.0111,79.0,-0.06204,2e-05,7.51682]
[1744086693949,93.5,80183.2766,79.0,-0.06203,2e-05,7.51443]
[1744086696721,93.5,80166.4753,79.0,-0.06239,2e-05,7.54676]
[1744086698735,93.5,80152.4059,79.0,-0.06269,2e-05,7.57375]
[1744086700193,93.5,80152.4059,79.0,-0.06269,2e-05,7.57371]
[1744086704977,93.5,80149.7191,79.0,-0.06275,2e-05,7.57871]
[1744086710819,93.5,80159.0862,79.0,-0.06254,2e-05,7.56054]
[1744086715854,93.49,80159.6028,79.0,-0.06253,2e-05,7.55948]
[1744086720889,93.49,80159.7839,79.0,-0.06253,2e-05,7.55907]
[1744086725925,93.49,80157.355,79.0,-0.06258,2e-05,7.56365]
[1744086730959,93.49,80162.4539,79.0,-0.06247,2e-05,7.55376]
[1744086735897,93.49,80159.5023,79.0,-0.06253,2e-05,7.55939]
[1744086737502,93.49,80159.5023,79.0,-0.06253,2e-05,7.55929]
[1744086740024,93.49,80126.4418,79.0,-0.06324,2e-05,7.62272]
[1744086745059,93.49,80134.5535,79.0,-0.06306,2e-05,7.6066]
[1744086745853,93.49,80134.5535,79.0,-0.06306,2e-05,7.6066]
[1744086746157,93.49,80134.5535,79.0,-0.06306,2e-05,7.6066]
[1744086751394,93.49,80135.7623,79.0,-0.063,2e-05,7.59979]
[1744086755129,93.48,80120.4515,79.0,-0.06332,2e-05,7.62893]
[1744086760164,93.48,80129.1372,79.0,-0.06313,2e-05,7.61162]
[1744086765199,93.48,80129.4461,79.0,-0.06312,2e-05,7.61053]
[1744086770206,93.48,80133.8495,79.0,-0.06302,2e-05,7.6016]
[1744086775211,93.47,80129.543,79.0,-0.06311,2e-05,7.60948]
[1744086780216,93.47,80125.3837,79.0,-0.06319,2e-05,7.61703]
[1744086785221,93.47,80122.6721,79.0,-0.06324,2e-05,7.62167]
[1744086790226,93.46,80132.8705,79.0,-0.06302,2e-05,7.60153]
[1744086792228,93.46,80145.3342,79.0,-0.06275,2e-05,7.57738]
[1744086797233,93.46,80144.464,79.0,-0.06277,2e-05,7.57888]
[1744086801376,93.46,80142.0607,79.0,-0.06282,2e-05,7.5833]
[1744086801392,93.46,80142.0607,79.0,-0.06282,2e-05,7.5833]
[1744086801405,93.46,80142.0607,79.0,-0.06282,2e-05,7.5833]
[1744086805281,93.46,80141.78,79.0,-0.06282,2e-05,7.58364]
[1744086806242,93.46,80140.5,79.0,-0.06285,2e-05,7.58626]
[1744086811217,93.46,80138.168,79.0,-0.06291,2e-05,7.59131]
[1744086811223,93.46,80138.168,79.0,-0.06291,2e-05,7.59131]
[1744086811247,93.47,80138.1893,79.0,-0.06288,2e-05,7.58742]
[1744086816252,93.46,80144.2145,79.0,-0.06275,2e-05,7.57561]
[1744086818187,93.46,80145.4518,79.0,-0.06272,2e-05,7.57319]
[1744086818247,93.46,80145.4518,79.0,-0.06272,2e-05,7.57316]
[1744086821055,93.47,80143.1021,79.0,-0.06277,2e-05,7.57801]
[1744086824260,93.47,80129.4324,79.0,-0.06307,2e-05,7.60492]
[1744086829265,93.47,80128.3958,79.0,-0.0631,2e-05,7.60749]
[1744086833005,93.47,80128.9179,79.0,-0.06309,2e-05,7.60682]
[1744086833051,93.47,80128.9179,79.0,-0.06309,2e-05,7.60682]
[1744086833280,93.47,80128.8019,79.0,-0.0631,2e-05,7.60715]
[1744086835285,93.47,80150.1401,79.0,-0.06264,2e-05,7.5659]
[1744086840501,93.47,80152.2781,79.0,-0.06259,2e-05,7.56169]
[1744086840734,93.47,80152.2781,79.0,-0.06259,2e-05,7.56187]
[1744086845769,93.48,80152.4938,79.0,-0.0626,2e-05,7.56236]
[1744086850804,93.48,80152.7426,79.0,-0.0626,2e-05,7.56278]
[1744086855839,93.49,80151.1324,79.0,-0.06264,2e-05,7.56676]
[1744086860874,93.49,80150.2762,79.0,-0.06267,2e-05,7.56925]
[1744086864895,93.5,80152.6333,79.0,-0.06263,2e-05,7.56523]
[1744086864987,93.5,80152.6333,79.0,-0.06263,2e-05,7.56523]
[1744086865314,93.5,80152.5924,79.0,-0.06263,2e-05,7.56548]
[1744086867927,93.5,80165.8645,79.0,-0.06235,2e-05,7.53998]
[1744086869527,93.5,80165.8645,79.0,-0.06235,2e-05,7.54]
[1744086869941,93.5,80165.8645,79.0,-0.06235,2e-05,7.54022]
[1744086870850,93.5,80165.8645,79.0,-0.06235,2e-05,7.54022]
[1744086875983,93.51,80154.0024,79.0,-0.06259,2e-05,7.56024]
[1744086879262,93.51,80153.8554,79.0,-0.06259,2e-05,7.56089]
[1744086879273,93.51,80153.8554,79.0,-0.06259,2e-05,7.56089]
[1744086879328,93.51,80156.2281,79.0,-0.06254,2e-05,7.55651]
[1744086879343,93.51,80156.2281,79.0,-0.06254,2e-05,7.55651]
[1744086880013,93.51,80156.2281,79.0,-0.06255,2e-05,7.55671]
[1744086885047,93.51,80155.4256,79.0,-0.06257,2e-05,7.55921]
[1744086890082,93.52,80147.5444,79.0,-0.06275,2e-05,7.57518]
[1744086892746,93.52,80152.9821,79.0,-0.06264,2e-05,7.56505]
[1744086892752,93.52,80152.9821,79.0,-0.06264,2e-05,7.56505]
[1744086892822,93.52,80152.9821,79.0,-0.06264,2e-05,7.56505]
[1744086896045,93.52,80156.011,79.0,-0.06258,2e-05,7.55977]
[1744086896050,93.52,80156.011,79.0,-0.06258,2e-05,7.55977]
[1744086896124,93.52,80156.011,79.0,-0.06258,2e-05,7.55997]
[1744086901159,93.53,80161.8098,79.0,-0.06246,2e-05,7.54885]
[1744086901982,93.53,80161.8098,79.0,-0.06246,2e-05,7.54885]
[1744086902167,93.53,80161.8098,79.0,-0.06246,2e-05,7.54888]
[1744086907201,93.53,80165.7072,79.0,-0.06238,2e-05,7.54245]
[1744086912362,93.54,80166.2211,79.0,-0.06238,2e-05,7.54251]
[1744086918279,93.54,80150.7891,79.0,-0.06273,2e-05,7.57329]
[1744086923314,93.55,80146.538,79.0,-0.06283,2e-05,7.58219]
[1744086927297,93.55,80144.1687,79.0,-0.06288,2e-05,7.58717]
[1744086927316,93.55,80144.1687,79.0,-0.06288,2e-05,7.58717]
[1744086927342,93.55,80144.1687,79.0,-0.06288,2e-05,7.5873]
[1744086931370,93.55,80159.2274,79.0,-0.06253,2e-05,7.55423]
[1744086936386,93.55,80168.3439,79.0,-0.06234,2e-05,7.5368]
[1744086936474,93.55,80168.3439,79.0,-0.06234,2e-05,7.5368]
[1744086937387,93.55,80166.9565,79.0,-0.06237,2e-05,7.53967]
[1744086940390,93.55,80154.0374,79.0,-0.06265,2e-05,7.56504]
[1744086943930,93.56,80154.4963,79.0,-0.06264,2e-05,7.56466]
[1744086943961,93.56,80154.4963,79.0,-0.06264,2e-05,7.56466]
[1744086944025,93.56,80154.4963,79.0,-0.06265,2e-05,7.56484]
[1744086946529,93.56,80165.5734,79.0,-0.06241,2e-05,7.54353]
[1744086947397,93.56,80161.6829,79.0,-0.06249,2e-05,7.5512]
[1744086950497,93.56,80158.5633,79.0,-0.06257,2e-05,7.55774]
[1744086950501,93.56,80158.5633,79.0,-0.06257,2e-05,7.55774]
[1744086951401,93.56,80159.04,79.0,-0.06256,2e-05,7.55681]
[1744086956406,93.56,80159.8734,79.0,-0.06254,2e-05,7.55513]
[1744086960677,93.56,80157.9201,79.0,-0.06258,2e-05,7.55881]
[1744086961411,93.56,80157.3932,79.0,-0.06259,2e-05,7.56]
[1744086966416,93.57,80147.0912,79.0,-0.06282,2e-05,7.58064]
[1744086972422,93.57,80147.8973,79.0,-0.06281,2e-05,7.57993]
[1744086973656,93.57,80147.4032,79.0,-0.06283,2e-05,7.58102]
[1744086973722,93.57,80147.4032,79.0,-0.06283,2e-05,7.58102]
[1744086974424,93.57,80155.6118,79.0,-0.06265,2e-05,7.56519]
[1744086976426,93.57,80168.1574,79.0,-0.06238,2e-05,7.54107]
[1744086976970,93.57,80168.1574,79.0,-0.06238,2e-05,7.54107]
[1744086977002,93.57,80168.1574,79.0,-0.06238,2e-05,7.54108]
[1744086978152,93.57,80168.1574,79.0,-0.06238,2e-05,7.54108]
[1744086978168,93.57,80168.1574,79.0,-0.06238,2e-05,7.54108]
[1744086978264,93.57,80168.1574,79.0,-0.06238,2e-05,7.54127]
[1744086983433,93.57,80164.9684,79.0,-0.06245,2e-05,7.54738]
[1744086985435,93.57,80178.3804,79.0,-0.06217,2e-05,7.52169]
[1744086986380,93.57,80178.3804,79.0,-0.06217,2e-05,7.52169]
[1744086987437,93.57,80202.9559,79.0,-0.06165,2e-05,7.47484]
[1744086988195,93.57,80202.9559,79.0,-0.06165,2e-05,7.47484]
[1744086989439,93.58,80223.5252,79.0,-0.06121,2e-05,7.43593]
[1744086991441,93.58,80235.8286,79.0,-0.06093,2e-05,7.40898]
[1744086994146,93.58,80241.4975,79.0,-0.06082,2e-05,7.39867]
[1744086994850,93.58,80241.4975,79.0,-0.06082,2e-05,7.39891]
[1744086995078,93.58,80241.4975,79.0,-0.06082,2e-05,7.39917]
[1744086996446,93.58,80254.1764,79.0,-0.06056,2e-05,7.3752]
[1744086998482,93.58,80254.1367,79.0,-0.06056,2e-05,7.37545]
[1744087004454,93.59,80256.0049,79.0,-0.06053,2e-05,7.37244]
[1744087009809,93.59,80255.7843,79.0,-0.06054,2e-05,7.3733]
[1744087009923,93.59,80255.7843,79.0,-0.06054,2e-05,7.37336]
[1744087012944,93.59,80240.4614,79.0,-0.06087,2e-05,7.40312]
[1744087017885,93.6,80237.7922,79.0,-0.06093,2e-05,7.40906]
[1744087023015,93.61,80245.3033,79.0,-0.06079,2e-05,7.39621]
[1744087028050,93.61,80245.4822,79.0,-0.0608,2e-05,7.39706]
[1744087033087,93.62,80248.7024,79.0,-0.06074,2e-05,7.39215]
[1744087038433,93.63,80248.4477,79.0,-0.06076,2e-05,7.39365]
[1744087038489,93.63,80263.635,79.0,-0.06044,2e-05,7.36515]
[1744087039841,93.63,80263.635,79.0,-0.06045,2e-05,7.36545]
[1744087040137,93.63,80263.635,79.0,-0.06045,2e-05,7.36574]
[1744087045174,93.63,80275.6144,79.0,-0.06021,2e-05,7.34373]
[1744087046579,93.64,80283.7452,79.0,-0.06004,2e-05,7.32855]
[1744087048140,93.64,80283.7452,79.0,-0.06004,2e-05,7.32874]
[1744087050209,93.64,80304.4902,79.0,-0.05962,2e-05,7.29031]
[1744087052223,93.64,80316.4455,79.0,-0.05935,2e-05,7.26444]
[1744087055259,93.65,80312.9251,79.0,-0.05943,2e-05,7.27154]
[1744087061287,93.65,80311.5739,79.0,-0.05948,2e-05,7.27574]
[1744087066324,93.66,80311.9277,79.0,-0.05948,2e-05,7.27632]
[1744087071359,93.67,80311.9409,79.0,-0.05949,2e-05,7.2775]
[1744087076395,93.67,80308.1057,79.0,-0.05958,2e-05,7.28585]
[1744087081430,93.68,80307.3289,79.0,-0.05961,2e-05,7.28842]
[1744087086465,93.69,80311.4613,79.0,-0.05954,2e-05,7.28179]
[1744087091500,93.69,80314.5932,79.0,-0.05949,2e-05,7.27707]
[1744087096535,93.7,80316.768,79.0,-0.05945,2e-05,7.27418]
[1744087101556,93.71,80319.6836,79.0,-0.05941,2e-05,7.26992]
[1744087107562,93.72,80320.3596,79.0,-0.05941,2e-05,7.27014]
[1744087113580,93.72,80327.8502,79.0,-0.05924,2e-05,7.25374]
[1744087119586,93.73,80323.921,79.0,-0.05934,2e-05,7.26271]
[1744087124591,93.74,80319.5542,79.0,-0.05944,2e-05,7.27213]
[1744087129596,93.75,80319.4341,79.0,-0.05946,2e-05,7.2735]
[1744087134601,93.75,80320.7312,79.0,-0.05944,2e-05,7.27227]
[1744087139606,93.76,80320.0068,79.0,-0.05947,2e-05,7.27481]
[1744087144611,93.77,80324.2512,79.0,-0.0594,2e-05,7.26805]
[1744087144788,93.77,80324.2512,79.0,-0.0594,2e-05,7.26805]
[1744087150617,93.77,80319.8335,79.0,-0.0595,2e-05,7.27776]
[1744087155622,93.78,80315.0725,79.0,-0.05961,2e-05,7.2878]
[1744087161628,93.79,80315.3801,79.0,-0.05962,2e-05,7.28847]
[1744087166633,93.79,80320.7148,79.0,-0.05952,2e-05,7.27954]
[1744087171638,93.8,80320.2373,79.0,-0.05951,2e-05,7.27764]
[1744087177104,93.81,80318.067,79.0,-0.05957,2e-05,7.28303]
[1744087182139,93.81,80319.9403,79.0,-0.05954,2e-05,7.28062]
[1744087187174,93.82,80318.6328,79.0,-0.05958,2e-05,7.28416]
[1744087191381,93.82,80318.6328,79.0,-0.05959,2e-05,7.28486]
[1744087192209,93.83,80331.2854,79.0,-0.05933,2e-05,7.26164]
[1744087197458,93.83,80332.7363,79.0,-0.05932,2e-05,7.25994]
[1744087203286,93.84,80341.3149,79.0,-0.05916,2e-05,7.24577]
[1744087203864,93.84,80341.3149,79.0,-0.05916,2e-05,7.24577]
[1744087210489,93.85,80348.8399,79.0,-0.05902,2e-05,7.23344]
[1744087214217,93.86,80342.8063,79.0,-0.05916,2e-05,7.24584]
[1744087214305,93.86,80342.8063,79.0,-0.05916,2e-05,7.24584]
[1744087219398,93.87,80329.7982,79.0,-0.05944,2e-05,7.27166]
[1744087224307,93.87,80324.0348,79.0,-0.05957,2e-05,7.28331]
[1744087229468,93.88,80315.749,79.0,-0.05975,2e-05,7.3]
[1744087234317,93.88,80315.544,79.0,-0.05973,2e-05,7.29722]
[1744087239540,93.89,80327.807,79.0,-0.05949,2e-05,7.27548]
[1744087244573,93.89,80322.5875,79.0,-0.05961,2e-05,7.28632]
[1744087244816,93.89,80322.5875,79.0,-0.05961,2e-05,7.28632]
[1744087250615,93.9,80322.9943,79.0,-0.05962,2e-05,7.28678]
[1744087254832,93.91,80332.1114,79.0,-0.05944,2e-05,7.27059]
[1744087260686,93.91,80324.5971,79.0,-0.05961,2e-05,7.28598]
[1744087263707,93.92,80310.8391,79.0,-0.0599,2e-05,7.31231]
[1744087268742,93.92,80313.4744,79.0,-0.05985,2e-05,7.3082]
[1744087269438,93.92,80313.4744,79.0,-0.05985,2e-05,7.3082]
[1744087274760,93.93,80305.0196,79.0,-0.06003,2e-05,7.32507]
[1744087279765,93.93,80304.0539,79.0,-0.06006,2e-05,7.32757]
[1744087284770,93.93,80305.6211,79.0,-0.06004,2e-05,7.32531]
[1744087289775,93.94,80305.1274,79.0,-0.06005,2e-05,7.32694]
[1744087294782,93.94,80307.1251,79.0,-0.05999,2e-05,7.3199]
[1744087296784,93.94,80322.533,79.0,-0.05968,2e-05,7.29134]
[1744087301789,93.95,80322.0051,79.0,-0.0597,2e-05,7.2933]
[1744087306794,93.95,80320.388,79.0,-0.05974,2e-05,7.29725]
[1744087311799,93.96,80317.8952,79.0,-0.0598,2e-05,7.30284]
[1744087314393,93.96,80321.4383,79.0,-0.05973,2e-05,7.29654]
[1744087319807,93.97,80330.2198,79.0,-0.05957,2e-05,7.28129]
[1744087323811,93.97,80317.0263,79.0,-0.05984,2e-05,7.30678]
[1744087329817,93.98,80312.456,79.0,-0.05995,2e-05,7.31622]
[1744087331819,93.98,80324.9004,79.0,-0.0597,2e-05,7.29322]
[1744087334822,93.98,80311.6532,79.0,-0.05997,2e-05,7.31856]
[1744087339827,93.99,80321.3286,79.0,-0.05978,2e-05,7.30117]
[1744087345277,93.99,80320.1079,79.0,-0.05982,2e-05,7.30448]
[1744087350841,94.0,80321.4085,79.0,-0.0598,2e-05,7.30282]
[1744087355846,94.0,80319.8958,79.0,-0.05981,2e-05,7.30262]
[1744087360851,94.0,80322.4498,79.0,-0.05977,2e-05,7.29869]
[1744087365856,94.01,80339.0335,79.0,-0.05944,2e-05,7.26859]
[1744087370862,94.02,80348.2664,79.0,-0.05926,2e-05,7.25252]
[1744087375867,94.02,80347.7072,79.0,-0.05929,2e-05,7.25482]
[1744087380872,94.03,80349.3725,79.0,-0.05926,2e-05,7.25294]
[1744087384876,94.04,80370.5022,79.0,-0.05885,2e-05,7.21464]
[1744087388874,94.04,80375.7038,79.0,-0.05875,2e-05,7.20593]
[1744087390136,94.05,80375.5726,79.0,-0.05876,2e-05,7.20682]
[1744087390596,94.05,80375.5726,79.0,-0.05876,2e-05,7.20698]
[1744087391428,94.05,80375.5726,79.0,-0.05876,2e-05,7.20698]
[1744087391454,94.05,80375.5726,79.0,-0.05876,2e-05,7.20698]
[1744087392884,94.05,80405.4415,79.0,-0.05816,2e-05,7.15192]
[1744087395165,94.05,80406.0901,79.0,-0.05815,2e-05,7.15113]
[1744087398801,94.05,80407.6925,79.0,-0.05813,2e-05,7.14879]
[1744087398828,94.06,80407.6925,79.0,-0.05813,2e-05,7.14899]
[1744087403584,94.06,80403.1809,79.0,-0.05824,2e-05,7.15894]
[1744087405701,94.07,80390.7843,79.0,-0.0585,2e-05,7.18301]
[1744087407845,94.07,80390.7402,79.0,-0.0585,2e-05,7.18345]
[1744087413758,94.09,80378.5051,79.0,-0.05875,2e-05,7.20462]
[1744087414486,94.09,80378.5051,79.0,-0.05875,2e-05,7.20462]
[1744087419800,94.1,80367.9138,79.0,-0.05898,2e-05,7.22613]
[1744087424835,94.1,80356.4737,79.0,-0.05923,2e-05,7.24873]
[1744087429870,94.11,80354.6207,79.0,-0.05928,2e-05,7.25341]
[1744087434905,94.12,80353.3153,79.0,-0.05932,2e-05,7.25703]
[1744087439931,94.12,80348.1169,79.0,-0.05943,2e-05,7.26785]
[1744087444936,94.13,80345.8454,79.0,-0.05949,2e-05,7.27316]
[1744087449941,94.13,80342.0368,79.0,-0.05958,2e-05,7.28128]
[1744087454946,94.14,80347.1803,79.0,-0.05948,2e-05,7.27273]
[1744087459951,94.15,80344.3479,79.0,-0.05955,2e-05,7.27901]
[1744087464956,94.15,80343.2134,79.0,-0.05959,2e-05,7.2821]
[1744087469961,94.16,80342.8272,79.0,-0.0596,2e-05,7.28377]
[1744087475958,94.16,80335.9337,79.0,-0.05973,2e-05,7.29364]
[1744087475967,94.16,80331.584,79.0,-0.05982,2e-05,7.30195]
[1744087480972,94.17,80330.4612,79.0,-0.05986,2e-05,7.30577]
[1744087484246,94.18,80324.3149,79.0,-0.05999,2e-05,7.31824]
[1744087487715,94.18,80315.3876,79.0,-0.06019,2e-05,7.33591]
[1744087490982,94.19,80300.4245,79.0,-0.06051,2e-05,7.36505]
[1744087495987,94.19,80297.417,79.0,-0.06058,2e-05,7.3719]
[1744087500992,94.2,80294.0937,79.0,-0.06066,2e-05,7.37925]
[1744087501689,94.2,80294.0937,79.0,-0.06066,2e-05,7.37925]
[1744087505997,94.21,80280.1871,79.0,-0.06096,2e-05,7.40645]
[1744087507394,94.21,80278.7787,79.0,-0.06099,2e-05,7.40927]
[1744087513005,94.21,80267.6658,79.0,-0.06124,2e-05,7.4311]
[1744087518011,94.22,80265.6255,79.0,-0.06128,2e-05,7.43561]
[1744087522016,94.22,80243.4875,79.0,-0.06175,2e-05,7.47795]
[1744087526020,94.22,80231.8557,79.0,-0.062,2e-05,7.50015]
[1744087529026,94.22,80220.3051,79.0,-0.06224,2e-05,7.52211]
[1744087530027,94.22,80207.9963,79.0,-0.06251,2e-05,7.54553]
[1744087531445,94.22,80199.383,79.0,-0.06266,2e-05,7.55792]
[1744087537034,94.21,80196.2698,79.0,-0.06272,2e-05,7.56336]
[1744087539903,94.21,80194.3761,79.0,-0.06276,2e-05,7.56681]
[1744087541448,94.21,80189.1125,79.0,-0.06287,2e-05,7.57668]
[1744087541858,94.21,80189.1125,79.0,-0.06287,2e-05,7.57668]
[1744087543044,94.21,80164.1336,79.0,-0.0634,2e-05,7.62432]
[1744087543843,94.21,80164.1336,79.0,-0.0634,2e-05,7.62432]
[1744087545049,94.21,80150.5486,79.0,-0.06369,2e-05,7.65]
[1744087550054,94.2,80151.9505,79.0,-0.06365,2e-05,7.64624]
[1744087551302,94.2,80150.4475,79.0,-0.06368,2e-05,7.64891]
[1744087551458,94.2,80150.4475,79.0,-0.06368,2e-05,7.64891]
[1744087551719,94.2,80150.4475,79.0,-0.06368,2e-05,7.64879]
[1744087555647,94.2,80139.0161,79.0,-0.06392,2e-05,7.67034]
[1744087555652,94.2,80139.0161,79.0,-0.06392,2e-05,7.67034]
[1744087556584,94.2,80139.0161,79.0,-0.06392,2e-05,7.67018]
[1744087556626,94.2,80139.0161,79.0,-0.06392,2e-05,7.67018]
[1744087556721,94.2,80139.0161,79.0,-0.06392,2e-05,7.67018]
[1744087556885,94.2,80139.0161,79.0,-0.06392,2e-05,7.67018]
[1744087559079,94.19,80132.0233,79.0,-0.06407,2e-05,7.68325]
[1744087561878,94.19,80132.0233,79.0,-0.06406,2e-05,7.68309]
[1744087561979,94.19,80132.0233,79.0,-0.06406,2e-05,7.68299]
[1744087565017,94.19,80121.5038,79.0,-0.06429,2e-05,7.70343]
[1744087566169,94.19,80114.889,79.0,-0.06444,2e-05,7.71631]
[1744087566849,94.19,80114.889,79.0,-0.06444,2e-05,7.71631]
[1744087567284,94.19,80114.889,79.0,-0.06444,2e-05,7.71634]
[1744087568061,94.19,80114.889,79.0,-0.06444,2e-05,7.71634]
[1744087568177,94.19,80106.8821,79.0,-0.06461,2e-05,7.73186]
[1744087569675,94.2,80106.8821,79.0,-0.06461,2e-05,7.73189]
[1744087570184,94.2,80106.8821,79.0,-0.06461,2e-05,7.7319]
[1744087575893,94.2,80109.6192,79.0,-0.06456,2e-05,7.72678]
[1744087579274,94.2,80116.0486,79.0,-0.06442,2e-05,7.7145]
[1744087579833,94.2,80116.0486,79.0,-0.06442,2e-05,7.7145]
[1744087579921,94.2,80116.0486,79.0,-0.06442,2e-05,7.71447]
[1744087581626,94.2,80120.0889,79.0,-0.06433,2e-05,7.70649]
[1744087582945,94.19,80135.5483,79.0,-0.06399,2e-05,7.67628]
[1744087585087,94.19,80135.5483,79.0,-0.06399,2e-05,7.67608]
[1744087591001,94.19,80131.2565,79.0,-0.06404,2e-05,7.67966]
[1744087591654,94.19,80131.2565,79.0,-0.06404,2e-05,7.67966]
[1744087594816,94.19,80130.9663,79.0,-0.06405,2e-05,7.68003]
[1744087595029,94.19,80130.9663,79.0,-0.06404,2e-05,7.67995]
[1744087600064,94.19,80119.0346,79.0,-0.06431,2e-05,7.70335]
[1744087602078,94.19,80107.5053,79.0,-0.06456,2e-05,7.72573]
[1744087602200,94.19,80107.5053,79.0,-0.06456,2e-05,7.72573]
[1744087602926,94.19,80107.5053,79.0,-0.06456,2e-05,7.72573]
[1744087606106,94.19,80121.4445,79.0,-0.06426,2e-05,7.69876]
[1744087608361,94.19,80130.3987,79.0,-0.06406,2e-05,7.68149]
[1744087609354,94.19,80131.4905,79.0,-0.06404,2e-05,7.6795]
[1744087609806,94.19,80131.4905,79.0,-0.06404,2e-05,7.6795]
[1744087609887,94.19,80131.4905,79.0,-0.06404,2e-05,7.67951]
[1744087612041,94.19,80135.5054,79.0,-0.06395,2e-05,7.67161]
[1744087612223,94.19,80137.0216,79.0,-0.06392,2e-05,7.66854]
[1744087617878,94.19,80138.5326,79.0,-0.06388,2e-05,7.66539]
[1744087618596,94.19,80138.5326,79.0,-0.06388,2e-05,7.66534]
[1744087624128,94.19,80141.7897,79.0,-0.06381,2e-05,7.65887]
[1744087629137,94.19,80144.3592,79.0,-0.06375,2e-05,7.65374]
[1744087634142,94.18,80143.1818,79.0,-0.06377,2e-05,7.65585]
[1744087639147,94.18,80134.6116,79.0,-0.06396,2e-05,7.67217]
[1744087639827,94.18,80134.6116,79.0,-0.06396,2e-05,7.67217]
[1744087639911,94.18,80134.6116,79.0,-0.06396,2e-05,7.67211]
[1744087642724,94.18,80143.9803,79.0,-0.06376,2e-05,7.65434]
[1744087645254,94.19,80153.8819,79.0,-0.06355,2e-05,7.63582]
[1744087647301,94.19,80151.6916,79.0,-0.0636,2e-05,7.64037]
[1744087653162,94.19,80157.4699,79.0,-0.06345,2e-05,7.62615]
[1744087654829,94.2,80161.0665,79.0,-0.06338,2e-05,7.61966]
[1744087654930,94.2,80161.0665,79.0,-0.06338,2e-05,7.61985]
[1744087657071,94.2,80161.0665,79.0,-0.06338,2e-05,7.61985]
[1744087657165,94.2,80161.0665,79.0,-0.06338,2e-05,7.61984]
[1744087658170,94.2,80147.7784,79.0,-0.06367,2e-05,7.64555]
[1744087663167,94.2,80148.0325,79.0,-0.06367,2e-05,7.6457]
[1744087665593,94.2,80149.1669,79.0,-0.06365,2e-05,7.644]
[1744087666177,94.2,80151.2784,79.0,-0.06361,2e-05,7.63993]
[1744087671182,94.2,80160.2173,79.0,-0.06342,2e-05,7.6228]
[1744087676187,94.21,80162.7153,79.0,-0.06336,2e-05,7.61812]
[1744087681192,94.21,80161.9027,79.0,-0.06338,2e-05,7.61981]
[1744087684195,94.21,80174.1675,79.0,-0.06312,2e-05,7.59642]
[1744087684296,94.21,80174.1675,79.0,-0.06312,2e-05,7.59642]
[1744087687115,94.21,80181.9236,79.0,-0.06296,2e-05,7.58172]
[1744087687122,94.21,80181.9236,79.0,-0.06296,2e-05,7.58182]
[1744087688199,94.21,80194.5716,79.0,-0.06269,2e-05,7.55755]
[1744087693204,94.21,80197.6031,79.0,-0.06262,2e-05,7.55143]
[1744087694556,94.21,80197.6299,79.0,-0.06262,2e-05,7.55131]
[1744087695206,94.21,80197.2203,79.0,-0.06263,2e-05,7.55223]
[1744087695613,94.21,80197.2203,79.0,-0.06263,2e-05,7.55223]
[1744087695620,94.21,80197.2203,79.0,-0.06263,2e-05,7.55223]
[1744087696207,94.21,80197.479,79.0,-0.06262,2e-05,7.55167]
[1744087696321,94.21,80197.479,79.0,-0.06262,2e-05,7.55167]
[1744087699072,94.21,80208.464,79.0,-0.06239,2e-05,7.53061]
[1744087699178,94.21,80208.464,79.0,-0.06239,2e-05,7.53058]
[1744087702216,94.21,80194.841,79.0,-0.06268,2e-05,7.55702]
[1744087704541,94.21,80193.2997,79.0,-0.06272,2e-05,7.56021]
[1744087710224,94.21,80193.7011,79.0,-0.06271,2e-05,7.56012]
[1744087715231,94.22,80173.3557,79.0,-0.06313,2e-05,7.59556]
[1744087721237,94.22,80179.4404,79.0,-0.063,2e-05,7.58427]
[1744087724689,94.22,80185.7586,79.0,-0.06287,2e-05,7.57247]
[1744087729973,94.22,80193.6286,79.0,-0.06271,2e-05,7.55813]
[1744087735008,94.23,80188.6374,79.0,-0.06282,2e-05,7.5682]
[1744087736092,94.23,80188.6374,79.0,-0.06282,2e-05,7.5682]
[1744087741639,94.23,80192.0668,79.0,-0.06275,2e-05,7.5623]
[1744087744918,94.23,80195.9729,79.0,-0.06267,2e-05,7.55528]
[1744087746090,94.23,80195.9729,79.0,-0.06268,2e-05,7.55547]
[1744087746130,94.23,80195.9729,79.0,-0.06268,2e-05,7.55556]
[1744087747092,94.23,80221.9563,79.0,-0.06212,2e-05,7.50604]
[1744087751120,94.24,80235.0276,79.0,-0.06185,2e-05,7.48136]
[1744087754792,94.24,80244.3731,79.0,-0.06166,2e-05,7.46387]
[1744087754843,94.24,80244.3731,79.0,-0.06166,2e-05,7.46387]
[1744087755786,94.24,80244.3731,79.0,-0.06166,2e-05,7.46387]
[1744087758025,94.24,80244.3731,79.0,-0.06166,2e-05,7.46408]
[1744087759291,94.24,80305.0395,79.0,-0.0604,2e-05,7.35015]
[1744087764212,94.25,80317.3044,79.0,-0.06016,2e-05,7.32853]
[1744087768559,94.26,80312.8793,79.0,-0.06026,2e-05,7.33794]
[1744087774282,94.26,80302.0191,79.0,-0.06047,2e-05,7.35591]
[1744087779310,94.27,80303.3119,79.0,-0.06046,2e-05,7.35475]
[1744087784315,94.28,80288.8287,79.0,-0.06077,2e-05,7.38312]
[1744087787318,94.28,80275.4906,79.0,-0.06106,2e-05,7.40882]
[1744087792323,94.28,80271.9792,79.0,-0.06114,2e-05,7.41617]
[1744087797328,94.29,80271.5483,79.0,-0.06115,2e-05,7.41771]
[1744087797980,94.29,80271.5483,79.0,-0.06115,2e-05,7.41771]
[1744087801283,94.29,80261.01,79.0,-0.06138,2e-05,7.438]
[1744087801333,94.29,80256.3,79.0,-0.06148,2e-05,7.44701]
[1744087801362,94.29,80256.3,79.0,-0.06148,2e-05,7.44701]
[1744087801401,94.29,80256.3,79.0,-0.06148,2e-05,7.44701]
[1744087802333,94.29,80252.0838,79.0,-0.06157,2e-05,7.45508]
[1744087807359,94.29,80251.4255,79.0,-0.06159,2e-05,7.45668]
[1744087812365,94.3,80247.5341,79.0,-0.06167,2e-05,7.46442]
[1744087814367,94.3,80235.9884,79.0,-0.06192,2e-05,7.48642]
[1744087814734,94.3,80235.9884,79.0,-0.06192,2e-05,7.48642]
[1744087814757,94.3,80235.9884,79.0,-0.06192,2e-05,7.48642]
[1744087815752,94.3,80235.9884,79.0,-0.06192,2e-05,7.48642]
[1744087815779,94.3,80235.9884,79.0,-0.06192,2e-05,7.48642]
[1744087816375,94.3,80230.4932,79.0,-0.06203,2e-05,7.4971]
[1744087819827,94.3,80226.6138,79.0,-0.06212,2e-05,7.50448]
[1744087820379,94.3,80227.7337,79.0,-0.06209,2e-05,7.50255]
[1744087823930,94.3,80228.495,79.0,-0.06208,2e-05,7.50172]
[1744087823940,94.3,80228.495,79.0,-0.06208,2e-05,7.50172]
[1744087829388,94.3,80226.5248,79.0,-0.06213,2e-05,7.50584]
[1744087834043,94.31,80227.1839,79.0,-0.06209,2e-05,7.50086]
[1744087834077,94.31,80227.1839,79.0,-0.06209,2e-05,7.50086]
[1744087839398,94.31,80223.7327,79.0,-0.06216,2e-05,7.50747]
[1744087844403,94.31,80228.8408,79.0,-0.06206,2e-05,7.49776]
[1744087849408,94.31,80230.3222,79.0,-0.06202,2e-05,7.49503]
[1744087854413,94.31,80239.1102,79.0,-0.06184,2e-05,7.47849]
[1744087856338,94.31,80238.6601,79.0,-0.06185,2e-05,7.47938]
[1744087856350,94.31,80238.6601,79.0,-0.06185,2e-05,7.47938]
[1744087860419,94.31,80226.8014,79.0,-0.06211,2e-05,7.50277]
[1744087862869,94.31,80224.7485,79.0,-0.06216,2e-05,7.50707]
[1744087862877,94.31,80224.7485,79.0,-0.06216,2e-05,7.50707]
[1744087862914,94.31,80224.7485,79.0,-0.06216,2e-05,7.50707]
[1744087867950,94.31,80224.5269,79.0,-0.06216,2e-05,7.50745]
[1744087869430,94.31,80208.3856,79.0,-0.0625,2e-05,7.5381]
[1744087873132,94.31,80202.2967,79.0,-0.06263,2e-05,7.54955]
[1744087876009,94.31,80225.1511,79.0,-0.06215,2e-05,7.50587]
[1744087878443,94.31,80237.6842,79.0,-0.06188,2e-05,7.48215]
[1744087881366,94.31,80243.1839,79.0,-0.06177,2e-05,7.47182]
[1744087886451,94.31,80244.6929,79.0,-0.06174,2e-05,7.46929]
[1744087890695,94.32,80242.5806,79.0,-0.06178,2e-05,7.4735]
[1744087891757,94.32,80242.2743,79.0,-0.06176,2e-05,7.47016]
[1744087897464,94.32,80244.2764,79.0,-0.06172,2e-05,7.46669]
[1744087899983,94.32,80242.8924,79.0,-0.06175,2e-05,7.46942]
[1744087905472,94.32,80244.0871,79.0,-0.06173,2e-05,7.46749]
[1744087906124,94.32,80244.0871,79.0,-0.06173,2e-05,7.46749]
[1744087911478,94.32,80246.4715,79.0,-0.06169,2e-05,7.46334]
[1744087913022,94.32,80247.1436,79.0,-0.06167,2e-05,7.46214]
[1744087918485,94.33,80252.672,79.0,-0.06156,2e-05,7.45212]
[1744087923073,94.33,80260.1093,79.0,-0.06141,2e-05,7.43842]
[1744087924576,94.33,80261.4756,79.0,-0.06138,2e-05,7.43606]
[1744087925682,94.33,80261.4756,79.0,-0.06138,2e-05,7.43606]
[1744087926621,94.33,80258.9446,79.0,-0.06144,2e-05,7.44105]
[1744087933409,94.33,80251.1727,79.0,-0.06161,2e-05,7.45629]
[1744087936095,94.33,80253.0026,79.0,-0.06157,2e-05,7.453]
[1744087936643,94.33,80253.0026,79.0,-0.06157,2e-05,7.45309]
[1744087939451,94.34,80240.9763,79.0,-0.06183,2e-05,7.47603]
[1744087940050,94.34,80240.9763,79.0,-0.06183,2e-05,7.47603]
[1744087941895,94.34,80234.9505,79.0,-0.06195,2e-05,7.48753]
[1744087947507,94.34,80238.4059,79.0,-0.06188,2e-05,7.48119]
[1744087952519,94.34,80234.9908,79.0,-0.06193,2e-05,7.48384]
[1744087953035,94.34,80234.9908,79.0,-0.06193,2e-05,7.48384]
[1744087958525,94.34,80248.0053,79.0,-0.06166,2e-05,7.45948]
[1744087963530,94.34,80249.3679,79.0,-0.06163,2e-05,7.45726]
[1744087967697,94.34,80252.4813,79.0,-0.06157,2e-05,7.45166]
[1744087973540,94.35,80253.2893,79.0,-0.06156,2e-05,7.45062]
[1744087978545,94.35,80254.6653,79.0,-0.06153,2e-05,7.44845]
[1744087983550,94.35,80254.2469,79.0,-0.06155,2e-05,7.44967]
[1744087987554,94.35,80238.82,79.0,-0.06187,2e-05,7.47916]
[1744087988169,94.35,80238.82,79.0,-0.06187,2e-05,7.47916]
[1744087993560,94.35,80235.3985,79.0,-0.06195,2e-05,7.48583]
[1744087998565,94.35,80232.5238,79.0,-0.06201,2e-05,7.4914]
[1744088003570,94.35,80229.3451,79.0,-0.06208,2e-05,7.49749]
[1744088008576,94.35,80231.9483,79.0,-0.06202,2e-05,7.4926]
[1744088013581,94.35,80234.2909,79.0,-0.06195,2e-05,7.4843]
[1744088018586,94.36,80233.8342,79.0,-0.06196,2e-05,7.4853]
[1744088023591,94.36,80235.2979,79.0,-0.06193,2e-05,7.48266]
[1744088028596,94.36,80240.8106,79.0,-0.06181,2e-05,7.4724]
[1744088033601,94.36,80232.0621,79.0,-0.062,2e-05,7.48915]
[1744088035603,94.36,80218.6613,79.0,-0.06228,2e-05,7.5146]
[1744088040608,94.36,80219.1173,79.0,-0.06227,2e-05,7.51361]
[1744088045613,94.36,80219.2807,79.0,-0.06227,2e-05,7.5132]
[1744088050618,94.36,80220.1172,79.0,-0.06225,2e-05,7.51151]
[1744088053220,94.36,80224.8046,79.0,-0.06215,2e-05,7.50259]
[1744088058626,94.36,80232.7126,79.0,-0.06198,2e-05,7.48763]
[1744088063631,94.36,80231.5799,79.0,-0.06201,2e-05,7.48988]
[1744088068022,94.36,80230.6974,79.0,-0.06203,2e-05,7.49162]
[1744088073475,94.36,80231.3463,79.0,-0.06199,2e-05,7.48648]
[1744088078057,94.36,80230.2378,79.0,-0.06201,2e-05,7.48866]
[1744088083651,94.36,80227.1923,79.0,-0.06207,2e-05,7.49453]
[1744088088656,94.36,80230.4438,79.0,-0.06201,2e-05,7.48843]
[1744088093533,94.36,80230.6316,79.0,-0.062,2e-05,7.48815]
[1744088098561,94.36,80243.6741,79.0,-0.06173,2e-05,7.46359]
[1744088103596,94.36,80247.4597,79.0,-0.06165,2e-05,7.45675]
[1744088108631,94.36,80246.0649,79.0,-0.06169,2e-05,7.45973]
[1744088113679,94.37,80247.8473,79.0,-0.06165,2e-05,7.45663]
[1744088118701,94.37,80233.1085,79.0,-0.06197,2e-05,7.48489]
[1744088123709,94.37,80236.92,79.0,-0.06189,2e-05,7.47782]
[1744088127552,94.37,80236.243,79.0,-0.0619,2e-05,7.47921]
[1744088129716,94.37,80249.5412,79.0,-0.06162,2e-05,7.45414]
[1744088134721,94.37,80252.7286,79.0,-0.06153,2e-05,7.44458]
[1744088139726,94.37,80254.0113,79.0,-0.06151,2e-05,7.4426]
[1744088144731,94.38,80254.3927,79.0,-0.06151,2e-05,7.44233]
[1744088148735,94.38,80266.4134,79.0,-0.06126,2e-05,7.42001]
[1744088151738,94.38,80282.0758,79.0,-0.06094,2e-05,7.39097]
[1744088156743,94.39,80281.9324,79.0,-0.06095,2e-05,7.39215]
[1744088161748,94.39,80281.8661,79.0,-0.06096,2e-05,7.39312]
[1744088166753,94.4,80281.2445,79.0,-0.06098,2e-05,7.39519]
[1744088171758,94.4,80278.8554,79.0,-0.06104,2e-05,7.40048]
[1744088176763,94.41,80282.6131,79.0,-0.06097,2e-05,7.39424]
[1744088181768,94.41,80284.7383,79.0,-0.06094,2e-05,7.3911]
[1744088182116,94.41,80284.7383,79.0,-0.06094,2e-05,7.3911]
[1744088183771,94.41,80302.4624,79.0,-0.06057,2e-05,7.35816]
[1744088186595,94.42,80311.1082,79.0,-0.0604,2e-05,7.34218]
[1744088191832,94.43,80319.7388,79.0,-0.06021,2e-05,7.32399]
[1744088196837,94.43,80309.2973,79.0,-0.06044,2e-05,7.34484]
[1744088198023,94.43,80309.3229,79.0,-0.06044,2e-05,7.34504]
[1744088198632,94.43,80309.3229,79.0,-0.06044,2e-05,7.34504]
[1744088203844,94.44,80303.9908,79.0,-0.06057,2e-05,7.35655]
[1744088208849,94.45,80303.2736,79.0,-0.06059,2e-05,7.359]
[1744088209928,94.45,80305.2567,79.0,-0.06055,2e-05,7.3555]
[1744088215856,94.46,80307.42,79.0,-0.06052,2e-05,7.35281]
[1744088219951,94.46,80310.9782,79.0,-0.06046,2e-05,7.34709]
[1744088224842,94.47,80316.5726,79.0,-0.06035,2e-05,7.33755]
[1744088224865,94.47,80326.3971,79.0,-0.06016,2e-05,7.31943]
[1744088229870,94.47,80326.1634,79.0,-0.06017,2e-05,7.32037]
[1744088229956,94.47,80326.1634,79.0,-0.06017,2e-05,7.32037]
[1744088235876,94.48,80318.5981,79.0,-0.06033,2e-05,7.33508]
[1744088236727,94.48,80318.5981,79.0,-0.06033,2e-05,7.33508]
[1744088236828,94.48,80318.5981,79.0,-0.06033,2e-05,7.33515]
[1744088238983,94.48,80320.5552,79.0,-0.06029,2e-05,7.332]
[1744088239809,94.48,80320.5552,79.0,-0.06029,2e-05,7.332]
[1744088239818,94.48,80320.5552,79.0,-0.0603,2e-05,7.33227]
[1744088244885,94.48,80327.2721,79.0,-0.06016,2e-05,7.32017]
[1744088249890,94.49,80326.6495,79.0,-0.06018,2e-05,7.3218]
[1744088254806,94.49,80326.9745,79.0,-0.06015,2e-05,7.31764]
[1744088254895,94.49,80317.9944,79.0,-0.06033,2e-05,7.33453]
[1744088259900,94.5,80324.0382,79.0,-0.06022,2e-05,7.32452]
[1744088264905,94.5,80317.0608,79.0,-0.06038,2e-05,7.33887]
[1744088265615,94.5,80317.0608,79.0,-0.06038,2e-05,7.33887]
[1744088265733,94.5,80317.0608,79.0,-0.06038,2e-05,7.33913]
[1744088269795,94.51,80325.0068,79.0,-0.06022,2e-05,7.32451]
[1744088269892,94.51,80325.0068,79.0,-0.06022,2e-05,7.3246]
[1744088275808,94.52,80325.0929,79.0,-0.06024,2e-05,7.32605]
[1744088280843,94.52,80325.334,79.0,-0.06025,2e-05,7.32693]
[1744088285878,94.53,80323.5998,79.0,-0.0603,2e-05,7.33148]
[1744088290915,94.54,80315.2148,79.0,-0.06048,2e-05,7.34813]
[1744088291551,94.54,80315.2148,79.0,-0.06048,2e-05,7.34813]
[1744088293935,94.54,80302.1505,79.0,-0.06076,2e-05,7.37347]
[1744088298942,94.55,80294.9822,79.0,-0.06092,2e-05,7.38778]
[1744088303949,94.55,80286.7824,79.0,-0.0611,2e-05,7.40393]
[1744088309954,94.55,80289.5287,79.0,-0.06105,2e-05,7.39958]
[1744088314959,94.56,80289.6381,79.0,-0.06102,2e-05,7.39617]
[1744088319964,94.56,80288.858,79.0,-0.06105,2e-05,7.39838]
[1744088324969,94.57,80290.9603,79.0,-0.06101,2e-05,7.39517]
[1744088329974,94.57,80289.7798,79.0,-0.06104,2e-05,7.39814]
[1744088334979,94.57,80282.4232,79.0,-0.0612,2e-05,7.41261]
[1744088339984,94.58,80283.6367,79.0,-0.06119,2e-05,7.41095]
[1744088344989,94.58,80283.3238,79.0,-0.0612,2e-05,7.41216]
[1744088349994,94.58,80281.1724,79.0,-0.06125,2e-05,7.41681]
[1744088354999,94.59,80277.3367,79.0,-0.06134,2e-05,7.42455]
[1744088360005,94.59,80276.2377,79.0,-0.06136,2e-05,7.42712]
[1744088360115,94.59,80276.2377,79.0,-0.06136,2e-05,7.42712]
[1744088361697,94.59,80276.2377,79.0,-0.06136,2e-05,7.42721]
[1744088363595,94.59,80275.0148,79.0,-0.06139,2e-05,7.42971]
[1744088369014,94.59,80275.7991,79.0,-0.06138,2e-05,7.4288]
[1744088374019,94.6,80276.0734,79.0,-0.06135,2e-05,7.42481]
[1744088379024,94.6,80274.6932,79.0,-0.06139,2e-05,7.42792]
[1744088384029,94.6,80276.4551,79.0,-0.06135,2e-05,7.42508]
[1744088389034,94.61,80278.679,79.0,-0.06131,2e-05,7.4214]
[1744088390927,94.61,80278.1542,79.0,-0.06133,2e-05,7.42249]
[1744088396041,94.61,80286.8533,79.0,-0.06115,2e-05,7.40679]
[1744088401046,94.61,80285.0684,79.0,-0.0612,2e-05,7.41081]
[1744088406051,94.62,80282.5987,79.0,-0.06125,2e-05,7.416]
[1744088411056,94.62,80290.3505,79.0,-0.0611,2e-05,7.40202]
[1744088412824,94.62,80293.0009,79.0,-0.06104,2e-05,7.39718]
[1744088418063,94.63,80297.8535,79.0,-0.06095,2e-05,7.38894]
[1744088420691,94.63,80298.7203,79.0,-0.06094,2e-05,7.38747]
[1744088420968,94.63,80298.7203,79.0,-0.06094,2e-05,7.38798]
[1744088422067,94.63,80284.6322,79.0,-0.06124,2e-05,7.4148]
[1744088423755,94.63,80277.8062,79.0,-0.06138,2e-05,7.42795]
[1744088423775,94.63,80277.8062,79.0,-0.06138,2e-05,7.42795]
[1744088424069,94.64,80277.4522,79.0,-0.06139,2e-05,7.42891]
[1744088429074,94.64,80290.2248,79.0,-0.06113,2e-05,7.40538]
[1744088434079,94.64,80281.6323,79.0,-0.06129,2e-05,7.4182]
[1744088436041,94.64,80281.6323,79.0,-0.06129,2e-05,7.41831]
[1744088442087,94.65,80282.0301,79.0,-0.06129,2e-05,7.41832]
[1744088448011,94.65,80282.3492,79.0,-0.06129,2e-05,7.41837]
[1744088453046,94.65,80268.122,79.0,-0.06159,2e-05,7.44562]
[1744088458081,94.65,80267.9371,79.0,-0.0616,2e-05,7.44626]
[1744088463109,94.66,80260.5067,79.0,-0.06176,2e-05,7.46055]
[1744088465111,94.66,80238.3779,79.0,-0.06223,2e-05,7.50241]
[1744088466196,94.66,80231.6623,79.0,-0.06237,2e-05,7.5151]
[1744088472119,94.65,80232.8474,79.0,-0.06234,2e-05,7.51267]
[1744088472835,94.65,80232.8474,79.0,-0.06234,2e-05,7.51267]
[1744088474952,94.65,80238.5221,79.0,-0.06222,2e-05,7.50184]
[1744088477124,94.65,80269.5566,79.0,-0.06157,2e-05,7.44323]
[1744088482129,94.66,80272.7464,79.0,-0.0615,2e-05,7.43764]
[1744088482290,94.66,80272.7464,79.0,-0.0615,2e-05,7.43764]
[1744088483186,94.66,80272.7464,79.0,-0.0615,2e-05,7.43764]
[1744088485139,94.66,80251.2613,79.0,-0.06196,2e-05,7.47836]
[1744088487141,94.66,80235.8569,79.0,-0.06228,2e-05,7.50748]
[1744088490332,94.66,80232.8361,79.0,-0.06234,2e-05,7.51305]
[1744088496151,94.66,80220.1593,79.0,-0.06258,2e-05,7.53296]
[1744088496200,94.66,80220.1593,79.0,-0.06258,2e-05,7.53296]
[1744088497152,94.66,80218.1765,79.0,-0.06262,2e-05,7.53673]
[1744088502157,94.66,80227.5058,79.0,-0.06243,2e-05,7.51905]
[1744088506210,94.66,80235.7553,79.0,-0.06225,2e-05,7.50363]
[1744088506430,94.66,80235.7553,79.0,-0.06225,2e-05,7.50363]
[1744088511465,94.66,80239.7673,79.0,-0.06217,2e-05,7.4959]
[1744088517173,94.66,80238.2692,79.0,-0.0622,2e-05,7.4986]
[1744088521177,94.65,80221.5752,79.0,-0.06255,2e-05,7.5301]
[1744088523179,94.65,80206.9197,79.0,-0.06286,2e-05,7.55776]
[1744088524360,94.65,80206.5821,79.0,-0.06287,2e-05,7.55828]
[1744088524376,94.65,80206.5821,79.0,-0.06287,2e-05,7.55828]
[1744088526403,94.65,80204.1573,79.0,-0.06291,2e-05,7.56265]
[1744088527183,94.65,80204.1109,79.0,-0.06292,2e-05,7.5627]
[1744088532188,94.65,80169.6336,79.0,-0.06365,2e-05,7.62813]
[1744088536409,94.64,80164.626,79.0,-0.06375,2e-05,7.63705]
[1744088541672,94.64,80150.8032,79.0,-0.06404,2e-05,7.66263]
[1744088545201,94.63,80138.8656,79.0,-0.06429,2e-05,7.68465]
[1744088547203,94.63,80126.6989,79.0,-0.06455,2e-05,7.70755]
[1744088552208,94.62,80115.9841,79.0,-0.06474,2e-05,7.72271]
[1744088555206,94.62,80120.4184,79.0,-0.06463,2e-05,7.7136]
[1744088560216,94.61,80121.1178,79.0,-0.06461,2e-05,7.71115]
[1744088565221,94.61,80128.6807,79.0,-0.06443,2e-05,7.69582]
[1744088571227,94.6,80125.5653,79.0,-0.06449,2e-05,7.70095]
[1744088576232,94.6,80120.1515,79.0,-0.0646,2e-05,7.71061]
[1744088581237,94.6,80125.9621,79.0,-0.06447,2e-05,7.69865]
[1744088586242,94.59,80123.4179,79.0,-0.06451,2e-05,7.7028]
[1744088589245,94.59,80111.2154,79.0,-0.06478,2e-05,7.72582]
[1744088594250,94.58,80105.4026,79.0,-0.06489,2e-05,7.73603]
[1744088595577,94.58,80106.8344,79.0,-0.06486,2e-05,7.73307]
[1744088596252,94.58,80105.7844,79.0,-0.06488,2e-05,7.73508]
[1744088598061,94.58,80102.8079,79.0,-0.06495,2e-05,7.74079]
[1744088599388,94.58,80092.6224,79.0,-0.06517,2e-05,7.76039]
[1744088603259,94.58,80074.2656,79.0,-0.06557,2e-05,7.79559]
[1744088608264,94.58,80069.8161,79.0,-0.06566,2e-05,7.80356]
[1744088614184,94.57,80061.988,79.0,-0.06579,2e-05,7.8138]
[1744088619220,94.57,80058.4403,79.0,-0.06586,2e-05,7.81992]
[1744088624255,94.56,80060.1632,79.0,-0.06582,2e-05,7.8158]
[1744088629286,94.56,80060.4289,79.0,-0.0658,2e-05,7.81453]
[1744088634291,94.55,80060.8557,79.0,-0.06579,2e-05,7.81295]
[1744088639296,94.55,80057.687,79.0,-0.06585,2e-05,7.81836]
[1744088644301,94.55,80060.4336,79.0,-0.06578,2e-05,7.81227]
[1744088649306,94.54,80061.7659,79.0,-0.06574,2e-05,7.80897]
[1744088654311,94.54,80060.8922,79.0,-0.06575,2e-05,7.80998]
[1744088654394,94.54,80060.8922,79.0,-0.06575,2e-05,7.80998]
[1744088660317,94.53,80062.7232,79.0,-0.0657,2e-05,7.80561]
[1744088665322,94.53,80072.291,79.0,-0.06549,2e-05,7.78645]
[1744088668110,94.53,80071.8621,79.0,-0.06549,2e-05,7.78708]
[1744088668325,94.53,80071.254,79.0,-0.06551,2e-05,7.78816]
[1744088673330,94.53,80065.649,79.0,-0.0656,2e-05,7.79542]
[1744088677388,94.53,80059.9443,79.0,-0.06573,2e-05,7.80673]
[1744088678614,94.53,80059.9443,79.0,-0.06573,2e-05,7.80679]
[1744088684341,94.53,80063.787,79.0,-0.06564,2e-05,7.79891]
[1744088687934,94.53,80062.0986,79.0,-0.06568,2e-05,7.80199]
[1744088687937,94.53,80062.0986,79.0,-0.06568,2e-05,7.80199]
[1744088693350,94.53,80059.5129,79.0,-0.06574,2e-05,7.80738]
[1744088698355,94.53,80056.0518,79.0,-0.06582,2e-05,7.81434]
[1744088700258,94.53,80056.2577,79.0,-0.06582,2e-05,7.81399]
[1744088700266,94.53,80056.2577,79.0,-0.06582,2e-05,7.81399]
[1744088700357,94.53,80061.2577,79.0,-0.06571,2e-05,7.80433]
[1744088703507,94.53,80063.0556,79.0,-0.06566,2e-05,7.80046]
[1744088704361,94.53,80061.0255,79.0,-0.06571,2e-05,7.80446]
[1744088705095,94.53,80061.0255,79.0,-0.06571,2e-05,7.80446]
[1744088705362,94.53,80060.7283,79.0,-0.06571,2e-05,7.80491]
[1744088705882,94.53,80060.7283,79.0,-0.06571,2e-05,7.80491]
[1744088706363,94.53,80061.5155,79.0,-0.0657,2e-05,7.80344]
[1744088707225,94.53,80061.5155,79.0,-0.0657,2e-05,7.80344]
[1744088707235,94.53,80061.5155,79.0,-0.0657,2e-05,7.80344]
[1744088707326,94.53,80061.5155,79.0,-0.0657,2e-05,7.8035]
[1744088708445,94.53,80060.315,79.0,-0.06572,2e-05,7.8057]
[1744088708462,94.53,80060.315,79.0,-0.06572,2e-05,7.8057]
[1744088709366,94.53,80056.8418,79.0,-0.0658,2e-05,7.8125]
[1744088714371,94.53,80049.2987,79.0,-0.06597,2e-05,7.82733]
[1744088717492,94.53,80046.9535,79.0,-0.06602,2e-05,7.83195]
[1744088718460,94.53,80044.7012,79.0,-0.06607,2e-05,7.8362]
[1744088719195,94.53,80044.7012,79.0,-0.06607,2e-05,7.8362]
[1744088719376,94.53,80040.5711,79.0,-0.06616,2e-05,7.84405]
[1744088721381,94.53,80026.8475,79.0,-0.06646,2e-05,7.87036]
[1744088726386,94.52,80014.7729,79.0,-0.06672,2e-05,7.89272]
[1744088731391,94.51,80010.6311,79.0,-0.06677,2e-05,7.89536]
[1744088734889,94.51,80003.9571,79.0,-0.06691,2e-05,7.90757]
[1744088734913,94.51,80003.9571,79.0,-0.06691,2e-05,7.90757]
[1744088737398,94.5,79986.7687,79.0,-0.06728,2e-05,7.9403]
[1744088742403,94.49,79994.2986,79.0,-0.06709,2e-05,7.92387]
[1744088745316,94.49,79997.6869,79.0,-0.06701,2e-05,7.91661]
[1744088745406,94.49,79998.1848,79.0,-0.067,2e-05,7.91532]
[1744088751412,94.48,79995.1801,79.0,-0.06705,2e-05,7.91994]
[1744088756417,94.47,79992.6925,79.0,-0.06709,2e-05,7.92372]
[1744088757575,94.47,79993.5817,79.0,-0.06707,2e-05,7.92176]
[1744088758419,94.47,79993.0485,79.0,-0.06708,2e-05,7.92249]
[1744088762423,94.46,80006.2485,79.0,-0.06677,2e-05,7.89545]
[1744088765570,94.46,80007.2058,79.0,-0.06674,2e-05,7.89278]
[1744088765582,94.46,80007.2058,79.0,-0.06674,2e-05,7.89278]
[1744088766202,94.46,80007.2058,79.0,-0.06674,2e-05,7.89278]
[1744088766427,94.46,80006.9875,79.0,-0.06674,2e-05,7.89313]
[1744088766531,94.46,80006.9875,79.0,-0.06674,2e-05,7.89313]
[1744088767428,94.46,80003.0158,79.0,-0.06683,2e-05,7.90063]
[1744088768967,94.46,80000.097,79.0,-0.06689,2e-05,7.90605]
[1744088769430,94.46,80002.3769,79.0,-0.06684,2e-05,7.90139]
[1744088774435,94.45,79989.788,79.0,-0.06711,2e-05,7.92504]
[1744088776087,94.45,79985.7588,79.0,-0.0672,2e-05,7.9327]
[1744088777364,94.45,79985.7512,79.0,-0.0672,2e-05,7.93258]
[1744088778972,94.45,79979.4717,79.0,-0.06734,2e-05,7.9446]
[1744088783059,94.44,79963.659,79.0,-0.06769,2e-05,7.97492]
[1744088783501,94.44,79962.4535,79.0,-0.06771,2e-05,7.97708]
[1744088784285,94.44,79962.4535,79.0,-0.06771,2e-05,7.97708]
[1744088785224,94.44,79962.4535,79.0,-0.06771,2e-05,7.97689]
[1744088791430,94.43,79982.4056,79.0,-0.06722,2e-05,7.93248]
[1744088794723,94.43,79978.1226,79.0,-0.06731,2e-05,7.94044]
[1744088800278,94.43,79971.2215,79.0,-0.06746,2e-05,7.95315]
[1744088804466,94.42,79983.937,79.0,-0.06716,2e-05,7.92741]
[1744088809471,94.42,79987.6157,79.0,-0.06707,2e-05,7.9196]
[1744088811489,94.42,79989.5738,79.0,-0.06702,2e-05,7.91552]
[1744088814054,94.42,79986.2447,79.0,-0.0671,2e-05,7.92182]
[1744088818905,94.41,79985.3931,79.0,-0.06711,2e-05,7.92284]
[1744088824486,94.41,79989.2213,79.0,-0.06701,2e-05,7.91464]
[1744088829492,94.41,79987.9587,79.0,-0.06704,2e-05,7.91658]
[1744088830482,94.41,79987.9587,79.0,-0.06704,2e-05,7.91658]
[1744088832532,94.4,79988.1704,79.0,-0.06703,2e-05,7.91583]
[1744088838501,94.4,79986.5585,79.0,-0.06706,2e-05,7.91833]
[1744088842929,94.4,79986.9277,79.0,-0.06704,2e-05,7.91715]
[1744088844853,94.4,79984.758,79.0,-0.06709,2e-05,7.92118]
[1744088844907,94.4,79984.758,79.0,-0.06709,2e-05,7.92118]
[1744088849009,94.39,79977.8347,79.0,-0.06724,2e-05,7.93424]
[1744088852192,94.39,79973.4992,79.0,-0.0673,2e-05,7.93824]
[1744088857313,94.39,79965.3262,79.0,-0.06748,2e-05,7.9535]
[1744088861524,94.38,79952.004,79.0,-0.06777,2e-05,7.97881]
[1744088861765,94.38,79952.004,79.0,-0.06777,2e-05,7.97881]
[1744088867277,94.37,79951.6206,79.0,-0.06777,2e-05,7.97848]
[1744088872535,94.37,79950.8122,79.0,-0.06777,2e-05,7.97883]
[1744088877540,94.36,79954.7344,79.0,-0.06767,2e-05,7.97012]
[1744088882545,94.36,79954.7131,79.0,-0.06766,2e-05,7.9692]
[1744088884869,94.35,79953.8294,79.0,-0.06768,2e-05,7.97055]
[1744088890553,94.35,79951.6829,79.0,-0.06772,2e-05,7.97359]
[1744088894557,94.34,79938.9648,79.0,-0.068,2e-05,7.99783]
[1744088894888,94.34,79938.9648,79.0,-0.068,2e-05,7.99783]
[1744088900563,94.34,79939.5427,79.0,-0.06797,2e-05,7.99527]
[1744088905568,94.33,79937.0272,79.0,-0.06801,2e-05,7.9991]
[1744088910573,94.32,79926.5812,79.0,-0.06824,2e-05,8.01845]
[1744088912334,94.32,79928.1051,79.0,-0.06817,2e-05,8.01109]
[1744088912748,94.32,79932.1453,79.0,-0.06807,2e-05,8.00285]
[1744088913193,94.32,79932.1453,79.0,-0.06807,2e-05,8.00285]
[1744088914743,94.32,79929.252,79.0,-0.06813,2e-05,8.00808]
[1744088920583,94.31,79919.9212,79.0,-0.06833,2e-05,8.02491]
[1744088925588,94.3,79895.0994,79.0,-0.06889,2e-05,8.07266]
[1744088926159,94.3,79895.0994,79.0,-0.06889,2e-05,8.07266]
[1744088926589,94.3,79889.1735,79.0,-0.06902,2e-05,8.08423]
[1744088929592,94.29,79871.9693,79.0,-0.06941,2e-05,8.11777]
[1744088932595,94.29,79860.5651,79.0,-0.06967,2e-05,8.13966]
[1744088938601,94.28,79851.1377,79.0,-0.06987,2e-05,8.15662]
[1744088943606,94.27,79855.949,79.0,-0.06974,2e-05,8.14553]
[1744088949424,94.26,79863.6021,79.0,-0.06954,2e-05,8.12888]
[1744088953323,94.26,79852.3101,79.0,-0.0698,2e-05,8.15053]
[1744088955637,94.25,79852.6312,79.0,-0.06978,2e-05,8.14894]
[1744088955595,94.25,79840.356,79.0,-0.07007,2e-05,8.17348]
[1744088959623,94.24,79819.2004,79.0,-0.07054,2e-05,8.21395]
[1744088961695,94.24,79824.1653,79.0,-0.07042,2e-05,8.20323]
[1744088967638,94.22,79815.4103,79.0,-0.0706,2e-05,8.21839]
[1744088972643,94.21,79816.0367,79.0,-0.07053,2e-05,8.21102]
[1744088977648,94.2,79814.8688,79.0,-0.07053,2e-05,8.21139]
[1744088982653,94.19,79813.846,79.0,-0.07054,2e-05,8.21148]
[1744088987658,94.18,79823.0664,79.0,-0.0703,2e-05,8.19109]
[1744088992663,94.17,79826.2265,79.0,-0.0702,2e-05,8.18302]
[1744088997668,94.16,79840.3509,79.0,-0.06985,2e-05,8.15308]
[1744088998420,94.16,79840.3509,79.0,-0.06985,2e-05,8.15308]
[1744089001672,94.16,79862.8991,79.0,-0.06932,2e-05,8.10702]
[1744089003539,94.16,79862.8991,79.0,-0.06932,2e-05,8.10702]
[1744089007678,94.15,79848.5351,79.0,-0.06964,2e-05,8.13457]
[1744089011202,94.15,79847.2783,79.0,-0.06966,2e-05,8.13653]
[1744089011682,94.15,79846.5988,79.0,-0.06968,2e-05,8.13788]
[1744089012949,94.15,79846.5988,79.0,-0.06968,2e-05,8.13788]
[1744089013003,94.15,79846.5988,79.0,-0.06968,2e-05,8.13788]
[1744089013266,94.15,79846.5988,79.0,-0.06968,2e-05,8.13788]
[1744089014647,94.15,79846.9727,79.0,-0.06967,2e-05,8.13713]
[1744089019691,94.14,79849.2708,79.0,-0.06961,2e-05,8.13214]
[1744089024696,94.14,79847.553,79.0,-0.06965,2e-05,8.13517]
[1744089029701,94.14,79847.7032,79.0,-0.06964,2e-05,8.13445]
[1744089034199,94.14,79851.2476,79.0,-0.06952,2e-05,8.12298]
[1744089034212,94.14,79851.2476,79.0,-0.06952,2e-05,8.12298]
[1744089034706,94.14,79851.7391,79.0,-0.06951,2e-05,8.12175]
[1744089040712,94.13,79858.3502,79.0,-0.06934,2e-05,8.10715]
[1744089040920,94.13,79858.3502,79.0,-0.06934,2e-05,8.10715]
[1744089044331,94.13,79860.2442,79.0,-0.06929,2e-05,8.10272]
[1744089044367,94.13,79860.2442,79.0,-0.06929,2e-05,8.10272]
[1744089049721,94.12,79852.1178,79.0,-0.06947,2e-05,8.11864]
[1744089053860,94.12,79852.8548,79.0,-0.06945,2e-05,8.11697]
[1744089059731,94.12,79845.9958,79.0,-0.06961,2e-05,8.13024]
[1744089063861,94.12,79851.4511,79.0,-0.06948,2e-05,8.11907]
[1744089069741,94.12,79856.8022,79.0,-0.06935,2e-05,8.10816]
[1744089074746,94.12,79854.623,79.0,-0.0694,2e-05,8.11227]
[1744089079372,94.12,79854.0038,79.0,-0.06941,2e-05,8.11333]
[1744089083580,94.11,79849.2154,79.0,-0.06952,2e-05,8.12273]
[1744089083755,94.11,79834.395,79.0,-0.06987,2e-05,8.15219]
[1744089088760,94.11,79832.1757,79.0,-0.06992,2e-05,8.15648]
[1744089089370,94.11,79832.1757,79.0,-0.06992,2e-05,8.15648]
[1744089091982,94.11,79830.9813,79.0,-0.06991,2e-05,8.15476]
[1744089097769,94.11,79832.609,79.0,-0.06987,2e-05,8.15082]
[1744089102774,94.11,79836.3353,79.0,-0.06977,2e-05,8.14284]
[1744089105159,94.11,79845.4869,79.0,-0.06956,2e-05,8.12439]
[1744089105479,94.11,79845.4869,79.0,-0.06956,2e-05,8.12439]
[1744089105777,94.1,79847.2768,79.0,-0.06951,2e-05,8.12057]
[1744089106778,94.1,79861.0539,79.0,-0.06919,2e-05,8.09287]
[1744089111786,94.1,79866.1629,79.0,-0.06906,2e-05,8.08176]
[1744089113939,94.1,79865.9636,79.0,-0.06906,2e-05,8.08179]
[1744089114789,94.1,79865.9839,79.0,-0.06906,2e-05,8.08176]
[1744089120758,94.09,79855.6193,79.0,-0.0693,2e-05,8.10228]
[1744089125793,94.09,79857.9668,79.0,-0.06925,2e-05,8.09749]
[1744089130805,94.09,79863.0118,79.0,-0.06913,2e-05,8.08735]
[1744089136675,94.09,79864.0017,79.0,-0.0691,2e-05,8.08536]
[1744089138813,94.09,79825.3994,79.0,-0.07,2e-05,8.16216]
[1744089144819,94.09,79831.5326,79.0,-0.06985,2e-05,8.14925]
[1744089146668,94.09,79840.0446,79.0,-0.06965,2e-05,8.13214]
[1744089150825,94.09,79820.7321,79.0,-0.0701,2e-05,8.1704]
[1744089151826,94.08,79805.7867,79.0,-0.07042,2e-05,8.19609]
[1744089156673,94.08,79799.6844,79.0,-0.07055,2e-05,8.20762]
[1744089161837,94.07,79803.5503,79.0,-0.07045,2e-05,8.19869]
[1744089164840,94.07,79815.7763,79.0,-0.07016,2e-05,8.1737]
[1744089167986,94.07,79816.3318,79.0,-0.07014,2e-05,8.17217]
[1744089173849,94.06,79826.5399,79.0,-0.06989,2e-05,8.15092]
[1744089178854,94.06,79827.2508,79.0,-0.06987,2e-05,8.14901]
[1744089183859,94.06,79831.4021,79.0,-0.06977,2e-05,8.1402]
[1744089189241,94.06,79836.2338,79.0,-0.06965,2e-05,8.1301]
[1744089194276,94.06,79840.4934,79.0,-0.06955,2e-05,8.1213]
[1744089199311,94.05,79837.4625,79.0,-0.06961,2e-05,8.12704]
[1744089204709,94.05,79836.5532,79.0,-0.06963,2e-05,8.12858]
[1744089209381,94.05,79824.7104,79.0,-0.0699,2e-05,8.15171]
[1744089214810,94.05,79814.8442,79.0,-0.0701,2e-05,8.16687]
[1744089220458,94.04,79810.2094,79.0,-0.0702,2e-05,8.1752]
[1744089224787,94.04,79806.2463,79.0,-0.07028,2e-05,8.18269]
[1744089230528,94.03,79799.8288,79.0,-0.07042,2e-05,8.19435]
[1744089235563,94.03,79797.311,79.0,-0.07047,2e-05,8.19852]
[1744089240598,94.02,79799.3801,79.0,-0.07041,2e-05,8.1935]
[1744089245311,94.02,79799.0951,79.0,-0.07041,2e-05,8.19339]
[1744089250670,94.01,79793.6315,79.0,-0.07053,2e-05,8.20331]
[1744089255803,94.01,79793.4526,79.0,-0.07052,2e-05,8.2029]
[1744089255865,94.01,79793.4526,79.0,-0.07052,2e-05,8.2029]
[1744089256108,94.01,79793.4526,79.0,-0.07052,2e-05,8.2029]
[1744089256935,94.01,79782.3116,79.0,-0.07079,2e-05,8.22511]
[1744089257047,94.01,79782.3116,79.0,-0.07079,2e-05,8.22511]
[1744089258733,94.0,79762.7659,79.0,-0.07125,2e-05,8.26416]
[1744089259740,94.0,79715.1115,79.0,-0.07239,2e-05,8.36041]
[1744089261754,94.0,79701.2264,79.0,-0.07272,2e-05,8.38804]
[1744089266790,93.99,79708.08,79.0,-0.07253,2e-05,8.3727]
[1744089268806,93.99,79726.1128,79.0,-0.07209,2e-05,8.33562]
[1744089271949,93.99,79750.0511,79.0,-0.07148,2e-05,8.28247]
[1744089274652,93.98,79750.7325,79.0,-0.07146,2e-05,8.28081]
[1744089274829,93.98,79750.7325,79.0,-0.07146,2e-05,8.28081]
[1744089274848,93.98,79750.7325,79.0,-0.07146,2e-05,8.28068]
[1744089278287,93.98,79752.4427,79.0,-0.07141,2e-05,8.27636]
[1744089278323,93.98,79752.4427,79.0,-0.07141,2e-05,8.27636]
[1744089278876,93.98,79752.4427,79.0,-0.07141,2e-05,8.27608]
[1744089282020,93.98,79760.7782,79.0,-0.07121,2e-05,8.25897]
[1744089282031,93.98,79760.7782,79.0,-0.07121,2e-05,8.25897]
[1744089282904,93.98,79760.7782,79.0,-0.0712,2e-05,8.25889]
[1744089285668,93.97,79766.3433,79.0,-0.07107,2e-05,8.24716]
[1744089287939,93.97,79779.098,79.0,-0.07076,2e-05,8.22078]
[1744089293971,93.96,79784.4506,79.0,-0.07061,2e-05,8.20874]
[1744089294160,93.96,79784.4506,79.0,-0.07061,2e-05,8.20874]
[1744089296974,93.96,79799.3469,79.0,-0.07026,2e-05,8.17828]
[1744089301089,93.96,79799.8711,79.0,-0.07024,2e-05,8.17667]
[1744089306984,93.95,79807.5863,79.0,-0.07005,2e-05,8.16042]
[1744089307423,93.95,79807.5863,79.0,-0.07005,2e-05,8.16042]
[1744089310093,93.95,79819.8373,79.0,-0.06976,2e-05,8.13555]
[1744089312111,93.95,79834.6424,79.0,-0.06941,2e-05,8.10585]
[1744089315458,93.95,79833.6768,79.0,-0.06943,2e-05,8.10772]
[1744089317113,93.95,79833.2601,79.0,-0.06944,2e-05,8.10848]
[1744089318549,93.95,79833.2601,79.0,-0.06944,2e-05,8.10844]
[1744089323996,93.95,79826.5287,79.0,-0.0696,2e-05,8.12171]
[1744089326005,93.95,79807.0509,79.0,-0.07005,2e-05,8.16047]
[1744089328527,93.94,79796.6374,79.0,-0.07029,2e-05,8.18108]
[1744089334274,93.94,79804.8762,79.0,-0.07006,2e-05,8.15946]
[1744089336288,93.94,79819.7475,79.0,-0.0697,2e-05,8.1295]
[1744089341339,93.94,79811.1578,79.0,-0.0699,2e-05,8.14638]
[1744089345470,93.93,79811.8031,79.0,-0.06988,2e-05,8.14469]
[1744089349632,93.93,79811.9553,79.0,-0.06987,2e-05,8.14375]
[1744089349893,93.93,79811.9553,79.0,-0.06987,2e-05,8.14361]
[1744089351393,93.93,79829.8303,79.0,-0.06945,2e-05,8.10736]
[1744089356304,93.92,79836.8864,79.0,-0.06927,2e-05,8.09248]
[1744089360588,93.92,79842.8011,79.0,-0.06913,2e-05,8.07995]
[1744089366498,93.91,79831.0737,79.0,-0.06939,2e-05,8.10201]
[1744089368647,93.91,79830.9671,79.0,-0.06939,2e-05,8.102]
[1744089368718,93.91,79830.9671,79.0,-0.06939,2e-05,8.102]
[1744089369995,93.91,79830.9671,79.0,-0.06938,2e-05,8.10176]
[1744089370054,93.91,79807.4309,79.0,-0.06993,2e-05,8.14865]
[1744089370585,93.91,79807.4309,79.0,-0.06993,2e-05,8.14865]
[1744089370873,93.91,79807.4309,79.0,-0.06993,2e-05,8.14834]
[1744089372068,93.9,79789.3925,79.0,-0.07035,2e-05,8.18431]
[1744089377577,93.89,79782.799,79.0,-0.07049,2e-05,8.19587]
[1744089380406,93.89,79782.2825,79.0,-0.07049,2e-05,8.19634]
[1744089380587,93.89,79782.2825,79.0,-0.07049,2e-05,8.19634]
[1744089383118,93.89,79777.7793,79.0,-0.07059,2e-05,8.20476]
[1744089383205,93.89,79777.7793,79.0,-0.07059,2e-05,8.20476]
[1744089388654,93.88,79779.3796,79.0,-0.07054,2e-05,8.20049]
[1744089390588,93.88,79780.6249,79.0,-0.07051,2e-05,8.19781]
[1744089395703,93.88,79780.7176,79.0,-0.07047,2e-05,8.19254]
[1744089396937,93.88,79780.7176,79.0,-0.07047,2e-05,8.19254]
[1744089397717,93.87,79768.4303,79.0,-0.07075,2e-05,8.21688]
[1744089399734,93.87,79756.7683,79.0,-0.07103,2e-05,8.23995]
[1744089401323,93.87,79755.3136,79.0,-0.07106,2e-05,8.24264]
[1744089405765,93.86,79759.7555,79.0,-0.07094,2e-05,8.23275]
[1744089411532,93.86,79761.7612,79.0,-0.07088,2e-05,8.22743]
[1744089414917,93.85,79762.4884,79.0,-0.07086,2e-05,8.22531]
[1744089416835,93.85,79759.5341,79.0,-0.07092,2e-05,8.23084]
[1744089416856,93.85,79759.5341,79.0,-0.07092,2e-05,8.23059]
[1744089419856,93.85,79751.7236,79.0,-0.0711,2e-05,8.24622]
[1744089425064,93.85,79746.3774,79.0,-0.07123,2e-05,8.25654]
[1744089425123,93.85,79727.5703,79.0,-0.07167,2e-05,8.29449]
[1744089427935,93.84,79712.7372,79.0,-0.07202,2e-05,8.32402]
[1744089432971,93.84,79711.9819,79.0,-0.07203,2e-05,8.32453]
[1744089437976,93.83,79703.9898,79.0,-0.07221,2e-05,8.33989]
[1744089443045,93.82,79701.5873,79.0,-0.07226,2e-05,8.34342]
[1744089448080,93.82,79699.819,79.0,-0.07229,2e-05,8.34589]
[1744089453116,93.81,79701.4687,79.0,-0.0722,2e-05,8.33727]
[1744089458151,93.81,79701.4455,79.0,-0.07219,2e-05,8.33624]
[1744089463161,93.8,79703.6241,79.0,-0.07213,2e-05,8.33075]
[1744089469167,93.79,79713.5103,79.0,-0.07188,2e-05,8.30953]
[1744089474264,93.79,79719.7546,79.0,-0.07171,2e-05,8.29593]
[1744089479299,93.78,79721.4096,79.0,-0.07167,2e-05,8.29185]
[1744089484334,93.78,79719.9327,79.0,-0.07169,2e-05,8.29412]
[1744089489369,93.78,79715.6139,79.0,-0.07179,2e-05,8.30211]
[1744089494404,93.77,79713.322,79.0,-0.07184,2e-05,8.30595]
[1744089499439,93.77,79713.0328,79.0,-0.07183,2e-05,8.30572]
[1744089504997,93.76,79710.1461,79.0,-0.07189,2e-05,8.31091]
[1744089506708,93.76,79701.5735,79.0,-0.0721,2e-05,8.32797]
[1744089507396,93.76,79701.5735,79.0,-0.0721,2e-05,8.32775]
[1744089508505,93.76,79681.6061,79.0,-0.07257,2e-05,8.36789]
[1744089513540,93.75,79674.1562,79.0,-0.07271,2e-05,8.37752]
[1744089514619,93.75,79674.1562,79.0,-0.07271,2e-05,8.37752]
[1744089514660,93.75,79674.1562,79.0,-0.07271,2e-05,8.37752]
[1744089518577,93.74,79687.9144,79.0,-0.07236,2e-05,8.34821]
[1744089523612,93.74,79686.6689,79.0,-0.07238,2e-05,8.34958]
[1744089527531,93.73,79685.1157,79.0,-0.0724,2e-05,8.35203]
[1744089528227,93.73,79673.8828,79.0,-0.07267,2e-05,8.37468]
[1744089528724,93.73,79673.8828,79.0,-0.07267,2e-05,8.37468]
[1744089534689,93.72,79662.3133,79.0,-0.07293,2e-05,8.39624]
[1744089537387,93.72,79664.9946,79.0,-0.07286,2e-05,8.39017]
[1744089541739,93.71,79650.4522,79.0,-0.0732,2e-05,8.41831]
[1744089546779,93.7,79647.2253,79.0,-0.07326,2e-05,8.42317]
[1744089551814,93.69,79644.3805,79.0,-0.07331,2e-05,8.42724]
[1744089556849,93.68,79652.7621,79.0,-0.07308,2e-05,8.40845]
[1744089558863,93.68,79664.9521,79.0,-0.07278,2e-05,8.38296]
[1744089562891,93.67,79677.7802,79.0,-0.07246,2e-05,8.35577]
[1744089568150,93.66,79670.5305,79.0,-0.07262,2e-05,8.36952]
[1744089570168,93.66,79675.504,79.0,-0.07249,2e-05,8.35889]
[1744089570218,93.66,79675.504,79.0,-0.07249,2e-05,8.35889]
[1744089575982,93.65,79691.1067,79.0,-0.07207,2e-05,8.32146]
[1744089581021,93.65,79697.2493,79.0,-0.07191,2e-05,8.30816]
[1744089586056,93.64,79684.742,79.0,-0.0722,2e-05,8.33272]
[1744089591091,93.64,79685.135,79.0,-0.07218,2e-05,8.33095]
[1744089596126,93.63,79693.9341,79.0,-0.07196,2e-05,8.31218]
[1744089601195,93.63,79694.0918,79.0,-0.07195,2e-05,8.31119]
[1744089604182,93.63,79710.631,79.0,-0.07154,2e-05,8.27704]
[1744089608182,93.63,79716.4687,79.0,-0.0714,2e-05,8.26491]
[1744089610224,93.62,79728.29,79.0,-0.07111,2e-05,8.24075]
[1744089612112,93.62,79729.8943,79.0,-0.07108,2e-05,8.23745]
[1744089616357,93.62,79745.6458,79.0,-0.0707,2e-05,8.20549]
[1744089619287,93.62,79757.8743,79.0,-0.07041,2e-05,8.18088]
[1744089623315,93.63,79769.9934,79.0,-0.07013,2e-05,8.15676]
[1744089624569,93.63,79773.9105,79.0,-0.07003,2e-05,8.14895]
[1744089628352,93.63,79745.5512,79.0,-0.07071,2e-05,8.20631]
[1744089633374,93.63,79746.366,79.0,-0.07066,2e-05,8.20063]
[1744089638379,93.63,79746.8259,79.0,-0.07065,2e-05,8.19974]
[1744089641382,93.63,79760.2232,79.0,-0.07033,2e-05,8.17279]
[1744089645386,93.63,79771.3513,79.0,-0.07007,2e-05,8.15065]
[1744089647796,93.63,79771.8334,79.0,-0.07006,2e-05,8.14984]
[1744089650391,93.63,79757.2926,79.0,-0.07041,2e-05,8.1793]
[1744089655396,93.63,79749.2747,79.0,-0.0706,2e-05,8.19564]
[1744089660401,93.63,79753.5738,79.0,-0.0705,2e-05,8.18707]
[1744089663413,93.63,79741.7244,79.0,-0.07078,2e-05,8.21107]
[1744089668418,93.63,79742.5392,79.0,-0.07076,2e-05,8.20927]
[1744089669419,93.63,79757.6406,79.0,-0.0704,2e-05,8.1788]
[1744089675430,93.64,79763.3587,79.0,-0.07027,2e-05,8.16762]
[1744089676459,93.64,79763.6905,79.0,-0.07026,2e-05,8.16702]
[1744089676497,93.64,79763.6905,79.0,-0.07026,2e-05,8.16702]
[1744089676995,93.64,79763.6905,79.0,-0.07026,2e-05,8.16702]
[1744089680435,93.64,79776.1353,79.0,-0.06997,2e-05,8.14228]
[1744089680997,93.64,79776.1353,79.0,-0.06997,2e-05,8.14228]
[1744089683438,93.64,79738.5715,79.0,-0.07087,2e-05,8.21826]
[1744089683594,93.64,79738.5715,79.0,-0.07087,2e-05,8.21826]
[1744089684439,93.64,79725.3141,79.0,-0.07118,2e-05,8.24506]
[1744089687442,93.64,79713.392,79.0,-0.07146,2e-05,8.26898]
[1744089693307,93.63,79712.3744,79.0,-0.07145,2e-05,8.26635]
[1744089693690,93.63,79712.3744,79.0,-0.07145,2e-05,8.26624]
[1744089694005,93.63,79712.3744,79.0,-0.07145,2e-05,8.26613]
[1744089699457,93.63,79703.8417,79.0,-0.07166,2e-05,8.28378]
[1744089701892,93.63,79703.8417,79.0,-0.07166,2e-05,8.2839]
[1744089701902,93.63,79703.8417,79.0,-0.07166,2e-05,8.2839]
[1744089701993,93.63,79703.8417,79.0,-0.07166,2e-05,8.28397]
[1744089704546,93.63,79708.2866,79.0,-0.07155,2e-05,8.27471]
[1744089709934,93.63,79714.0947,79.0,-0.0714,2e-05,8.26232]
[1744089715134,93.63,79706.8329,79.0,-0.07157,2e-05,8.27666]
[1744089715146,93.63,79706.8329,79.0,-0.07157,2e-05,8.27666]
[1744089715924,93.63,79706.8329,79.0,-0.07157,2e-05,8.27654]
[1744089716218,93.63,79706.8329,79.0,-0.07157,2e-05,8.27654]
[1744089716293,93.63,79706.8329,79.0,-0.07157,2e-05,8.27654]
[1744089718998,93.63,79688.2369,79.0,-0.07202,2e-05,8.31402]
[1744089720390,93.63,79688.2369,79.0,-0.07202,2e-05,8.31402]
[1744089724286,93.62,79696.1182,79.0,-0.07182,2e-05,8.29773]
[1744089727057,93.62,79707.3702,79.0,-0.07155,2e-05,8.2745]
[1744089730893,93.62,79712.783,79.0,-0.07142,2e-05,8.26325]
[1744089734106,93.62,79723.9702,79.0,-0.07115,2e-05,8.24033]
[1744089739194,93.62,79721.2773,79.0,-0.07121,2e-05,8.24554]
[1744089745185,93.62,79713.2952,79.0,-0.07139,2e-05,8.26125]
[1744089747086,93.61,79703.2573,79.0,-0.07163,2e-05,8.28151]
[1744089747429,93.61,79703.2573,79.0,-0.07163,2e-05,8.28137]
[1744089749162,93.61,79696.4181,79.0,-0.0718,2e-05,8.29531]
[1744089749181,93.61,79696.4181,79.0,-0.0718,2e-05,8.29531]
[1744089749211,93.61,79696.4181,79.0,-0.0718,2e-05,8.29534]
[1744089754247,93.61,79699.7382,79.0,-0.07168,2e-05,8.28378]
[1744089755290,93.61,79699.7382,79.0,-0.07168,2e-05,8.28378]
[1744089761298,93.61,79704.8297,79.0,-0.07155,2e-05,8.2727]
[1744089762015,93.61,79704.8297,79.0,-0.07155,2e-05,8.2727]
[1744089762305,93.61,79704.8297,79.0,-0.07155,2e-05,8.27259]
[1744089766499,93.61,79703.4078,79.0,-0.07158,2e-05,8.2757]
[1744089766622,93.61,79703.4078,79.0,-0.07158,2e-05,8.2757]
[1744089766626,93.61,79703.4078,79.0,-0.07158,2e-05,8.2757]
[1744089766688,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766732,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766846,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766852,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766924,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766952,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089766977,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767000,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767016,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767042,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767068,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767071,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767273,93.61,79703.4078,79.0,-0.07158,2e-05,8.27576]
[1744089767561,93.61,79702.0956,79.0,-0.07162,2e-05,8.27858]
[1744089768562,93.61,79675.2022,79.0,-0.07227,2e-05,8.3335]
[1744089770365,93.61,79663.4844,79.0,-0.07256,2e-05,8.35764]
[1744089775400,93.61,79663.458,79.0,-0.07256,2e-05,8.35808]
[1744089776407,93.61,79642.6124,79.0,-0.07307,2e-05,8.40076]
[1744089777176,93.61,79642.6124,79.0,-0.07307,2e-05,8.40076]
[1744089781578,93.61,79593.0259,79.0,-0.07429,2e-05,8.50257]
[1744089786583,93.61,79593.5689,79.0,-0.07427,2e-05,8.50094]
[1744089788482,93.61,79593.5689,79.0,-0.07427,2e-05,8.50082]
[1744089793527,93.6,79593.7427,79.0,-0.07426,2e-05,8.49975]
[1744089798034,93.6,79594.5911,79.0,-0.07423,2e-05,8.49756]
[1744089801154,93.6,79587.1848,79.0,-0.07441,2e-05,8.51245]
[1744089801319,93.6,79587.1848,79.0,-0.07441,2e-05,8.51245]
[1744089804596,93.6,79579.5961,79.0,-0.0746,2e-05,8.52764]
[1744089805350,93.6,79576.2322,79.0,-0.07468,2e-05,8.53442]
[1744089810491,93.59,79578.7921,79.0,-0.0746,2e-05,8.52824]
[1744089815617,93.59,79572.1495,79.0,-0.07473,2e-05,8.53683]
[1744089820622,93.58,79574.627,79.0,-0.07465,2e-05,8.53086]
[1744089823664,93.58,79573.9597,79.0,-0.07467,2e-05,8.53174]
[1744089824626,93.58,79573.805,79.0,-0.07467,2e-05,8.53207]
[1744089826671,93.58,79571.4849,79.0,-0.07473,2e-05,8.53687]
[1744089826736,93.58,79571.4849,79.0,-0.07473,2e-05,8.53687]
[1744089827582,93.58,79571.4849,79.0,-0.07472,2e-05,8.53669]
[1744089831909,93.57,79581.2668,79.0,-0.07447,2e-05,8.51587]
[1744089832457,93.57,79581.2668,79.0,-0.07447,2e-05,8.51574]
[1744089837527,93.57,79581.8828,79.0,-0.07446,2e-05,8.51463]
[1744089837556,93.57,79581.8828,79.0,-0.07446,2e-05,8.51463]
[1744089837639,93.57,79572.136,79.0,-0.0747,2e-05,8.53477]
[1744089842644,93.57,79567.3673,79.0,-0.07481,2e-05,8.5437]
[1744089847910,93.56,79574.3765,79.0,-0.07462,2e-05,8.52823]
[1744089852104,93.56,79577.4013,79.0,-0.07454,2e-05,8.52151]
[1744089854959,93.56,79565.8504,79.0,-0.07482,2e-05,8.54466]
[1744089859994,93.55,79555.4079,79.0,-0.07507,3e-05,8.56521]
[1744089862110,93.55,79554.9782,79.0,-0.07508,3e-05,8.56589]
[1744089862434,93.55,79554.9782,79.0,-0.07508,3e-05,8.56589]
[1744089864666,93.55,79573.9524,79.0,-0.0746,2e-05,8.52608]
[1744089868320,93.54,79583.3406,79.0,-0.07436,2e-05,8.5063]
[1744089872501,93.54,79586.0224,79.0,-0.07426,2e-05,8.49614]
[1744089872674,93.54,79572.2613,79.0,-0.0746,2e-05,8.5244]
[1744089873675,93.54,79559.7451,79.0,-0.07491,3e-05,8.55027]
[1744089874492,93.54,79559.7451,79.0,-0.07491,3e-05,8.55027]
[1744089874636,93.54,79559.7451,79.0,-0.07491,3e-05,8.55027]
[1744089874676,93.54,79556.5455,79.0,-0.07499,3e-05,8.55686]
[1744089880202,93.54,79567.2518,79.0,-0.07471,2e-05,8.53381]
[1744089884297,93.53,79576.8838,79.0,-0.07447,2e-05,8.51334]
[1744089890204,93.53,79577.1359,79.0,-0.07445,2e-05,8.51186]
[1744089895239,93.52,79581.6476,79.0,-0.07433,2e-05,8.50194]
[1744089900274,93.52,79586.9225,79.0,-0.07419,2e-05,8.49057]
[1744089902288,93.52,79600.4085,79.0,-0.07386,2e-05,8.46268]
[1744089903321,93.52,79600.4085,79.0,-0.07386,2e-05,8.46268]
[1744089908330,93.52,79601.3681,79.0,-0.07383,2e-05,8.46048]
[1744089910344,93.52,79586.5008,79.0,-0.0742,2e-05,8.49093]
[1744089915728,93.52,79581.1251,79.0,-0.07433,2e-05,8.50146]
[1744089921421,93.51,79581.3118,79.0,-0.07431,2e-05,8.50039]
[1744089926456,93.51,79594.1329,79.0,-0.07399,2e-05,8.47349]
[1744089931491,93.51,79589.6528,79.0,-0.07406,2e-05,8.47813]
[1744089936526,93.5,79585.0152,79.0,-0.07417,2e-05,8.48725]
[1744089941687,93.5,79585.1714,79.0,-0.07417,2e-05,8.48656]
[1744089943032,93.5,79585.1714,79.0,-0.07416,2e-05,8.48628]
[1744089944198,93.5,79585.1714,79.0,-0.07416,2e-05,8.48607]
[1744089945589,93.5,79533.1487,79.0,-0.07545,3e-05,8.59323]
[1744089946188,93.5,79533.1487,79.0,-0.07545,3e-05,8.59323]
[1744089947158,93.5,79533.1487,79.0,-0.07545,3e-05,8.59296]
[1744089947603,93.49,79533.1487,79.0,-0.07545,3e-05,8.59281]
[1744089949803,93.49,79529.5002,79.0,-0.07554,3e-05,8.60016]
[1744089950720,93.49,79529.5002,79.0,-0.07554,3e-05,8.59991]
[1744089956666,93.48,79536.819,79.0,-0.07533,3e-05,8.58321]
[1744089959507,93.48,79530.7832,79.0,-0.07548,3e-05,8.59522]
[1744089963008,93.48,79530.7661,79.0,-0.07547,3e-05,8.59422]
[1744089964394,93.47,79530.7661,79.0,-0.07547,3e-05,8.59396]
[1744089964795,93.47,79530.7661,79.0,-0.07546,3e-05,8.59371]
[1744089968571,93.47,79532.1202,79.0,-0.07542,3e-05,8.59038]
[1744089970250,93.47,79533.249,79.0,-0.07539,3e-05,8.58766]
[1744089971774,93.47,79553.5186,79.0,-0.07488,3e-05,8.54526]
[1744089975431,93.46,79557.6764,79.0,-0.07477,2e-05,8.53614]
[1744089980796,93.46,79552.8152,79.0,-0.07488,3e-05,8.54511]
[1744089985801,93.45,79565.3685,79.0,-0.07455,2e-05,8.51827]
[1744089990806,93.45,79574.5387,79.0,-0.07432,2e-05,8.49874]
[1744089994810,93.45,79553.9751,79.0,-0.07479,3e-05,8.53659]
[1744089999816,93.44,79553.9905,79.0,-0.07478,3e-05,8.53572]
[1744090004821,93.44,79556.7719,79.0,-0.07471,2e-05,8.52917]
[1744090009826,93.43,79558.631,79.0,-0.07465,2e-05,8.52459]
[1744090014831,93.43,79558.2388,79.0,-0.07465,2e-05,8.52468]
[1744090019836,93.42,79572.1136,79.0,-0.0743,2e-05,8.49532]
[1744090025842,93.42,79580.3946,79.0,-0.07409,2e-05,8.4777]
[1744090027709,93.42,79580.3946,79.0,-0.07409,2e-05,8.47763]
[1744090028127,93.42,79580.3946,79.0,-0.07408,2e-05,8.47756]
[1744090029554,93.42,79582.1386,79.0,-0.07404,2e-05,8.47389]
[1744090030174,93.42,79582.1386,79.0,-0.07404,2e-05,8.47388]
[1744090030195,93.42,79582.1386,79.0,-0.07404,2e-05,8.47388]
[1744090032665,93.42,79582.1386,79.0,-0.07404,2e-05,8.47402]
[1744090032838,93.42,79582.1386,79.0,-0.07404,2e-05,8.47402]
[1744090032856,93.42,79636.343,79.0,-0.07271,2e-05,8.36266]
[1744090035596,93.42,79630.3477,79.0,-0.07286,2e-05,8.37513]
[1744090041259,93.43,79629.1698,79.0,-0.07289,2e-05,8.3782]
[1744090042521,93.43,79629.1698,79.0,-0.07289,2e-05,8.3782]
[1744090043031,93.43,79629.1698,79.0,-0.07289,2e-05,8.37829]
[1744090045046,93.43,79630.1127,79.0,-0.07287,2e-05,8.37653]
[1744090049315,93.43,79614.2801,79.0,-0.07327,2e-05,8.40935]
[1744090050230,93.43,79614.2801,79.0,-0.07327,2e-05,8.40935]
[1744090050417,93.43,79614.2801,79.0,-0.07327,2e-05,8.40935]
[1744090052336,93.43,79628.8902,79.0,-0.07288,2e-05,8.37542]
[1744090055315,93.43,79631.4223,79.0,-0.07282,2e-05,8.37042]
[1744090056330,93.43,79631.4223,79.0,-0.07282,2e-05,8.37052]
[1744090057353,93.43,79631.4223,79.0,-0.07282,2e-05,8.37062]
[1744090058661,93.43,79631.4223,79.0,-0.07282,2e-05,8.37072]
[1744090061459,93.44,79638.773,79.0,-0.07265,2e-05,8.35601]
[1744090063346,93.44,79642.0331,79.0,-0.07257,2e-05,8.3496]
[1744090066354,93.44,79643.9648,79.0,-0.07253,2e-05,8.34604]
[1744090067611,93.44,79643.9648,79.0,-0.07253,2e-05,8.34616]
[1744090073489,93.45,79639.4363,79.0,-0.07265,2e-05,8.35628]
[1744090078525,93.45,79639.4206,79.0,-0.07265,2e-05,8.35688]
[1744090080539,93.45,79626.6241,79.0,-0.07297,2e-05,8.38326]
[1744090085574,93.45,79617.0316,79.0,-0.07321,2e-05,8.4032]
[1744090090609,93.45,79613.2364,79.0,-0.0733,2e-05,8.41117]
[1744090095644,93.45,79615.4868,79.0,-0.07325,2e-05,8.40672]
[1744090100679,93.45,79624.9941,79.0,-0.07302,2e-05,8.3875]
[1744090102512,93.45,79625.2054,79.0,-0.07302,2e-05,8.38714]
[1744090106302,93.46,79622.7129,79.0,-0.07308,2e-05,8.3925]
[1744090109947,93.46,79601.5682,79.0,-0.0736,2e-05,8.43605]
[1744090112764,93.46,79582.292,79.0,-0.07404,2e-05,8.47141]
[1744090117799,93.45,79580.914,79.0,-0.07407,2e-05,8.47391]
[1744090122834,93.45,79595.5712,79.0,-0.07371,2e-05,8.44349]
[1744090127869,93.45,79601.7112,79.0,-0.07356,2e-05,8.43083]
[1744090132904,93.45,79608.9613,79.0,-0.07338,2e-05,8.41599]
[1744090137939,93.45,79608.799,79.0,-0.07338,2e-05,8.41643]
[1744090142975,93.45,79604.0534,79.0,-0.0735,2e-05,8.42624]
[1744090147990,93.45,79598.9805,79.0,-0.07363,2e-05,8.43662]
[1744090152995,93.45,79588.7312,79.0,-0.07388,2e-05,8.45756]
[1744090155999,93.45,79608.3117,79.0,-0.07339,2e-05,8.41721]
[1744090161005,93.45,79606.8395,79.0,-0.07343,2e-05,8.42031]
[1744090166011,93.45,79607.6686,79.0,-0.07341,2e-05,8.41868]
[1744090171016,93.45,79611.3737,79.0,-0.07329,2e-05,8.40699]
[1744090176025,93.45,79603.9682,79.0,-0.07347,2e-05,8.4223]
[1744090181030,93.45,79600.2942,79.0,-0.07356,2e-05,8.42987]
[1744090186035,93.45,79592.5041,79.0,-0.07376,2e-05,8.44582]
[1744090191040,93.45,79590.1309,79.0,-0.07381,2e-05,8.45056]
[1744090196349,93.45,79590.1425,79.0,-0.07381,2e-05,8.45025]
[1744090201387,93.45,79593.1848,79.0,-0.07373,2e-05,8.44386]
[1744090206422,93.45,79595.7325,79.0,-0.07367,2e-05,8.43851]
[1744090212061,93.45,79608.2216,79.0,-0.07336,2e-05,8.41283]
[1744090214063,93.45,79620.786,79.0,-0.07305,2e-05,8.38714]
[1744090217068,93.45,79656.5763,79.0,-0.07218,2e-05,8.31427]
[1744090222073,93.46,79646.4124,79.0,-0.07244,2e-05,8.33584]
[1744090224561,93.46,79630.3391,79.0,-0.07283,2e-05,8.36906]
[1744090227092,93.46,79604.0128,79.0,-0.07348,2e-05,8.42321]
[1744090228093,93.46,79586.6256,79.0,-0.07391,2e-05,8.45896]
[1744090233098,93.46,79593.1083,79.0,-0.07372,2e-05,8.44127]
[1744090238103,93.46,79590.8909,79.0,-0.07377,2e-05,8.44569]
[1744090242107,93.46,79576.1748,79.0,-0.07413,2e-05,8.47582]
[1744090248031,93.45,79577.6888,79.0,-0.07409,2e-05,8.47233]
[1744090249740,93.45,79590.8919,79.0,-0.07376,2e-05,8.44501]
[1744090251116,93.45,79603.5928,79.0,-0.07345,2e-05,8.41888]
[1744090251873,93.45,79603.5928,79.0,-0.07345,2e-05,8.41888]
[1744090254942,93.45,79612.0288,79.0,-0.07324,2e-05,8.40166]
[1744090259124,93.46,79599.3703,79.0,-0.07356,2e-05,8.42783]
[1744090261126,93.45,79585.6054,79.0,-0.0739,2e-05,8.45612]
[1744090263007,93.45,79585.6054,79.0,-0.0739,2e-05,8.45607]
[1744090265859,93.45,79613.4682,79.0,-0.07321,2e-05,8.39881]
[1744090271049,93.46,79615.3494,79.0,-0.07317,2e-05,8.39518]
[1744090271052,93.46,79615.3494,79.0,-0.07317,2e-05,8.39518]
[1744090273025,93.46,79615.1582,79.0,-0.07317,2e-05,8.39567]
[1744090276939,93.46,79631.6964,79.0,-0.07277,2e-05,8.36217]
[1744090278327,93.46,79639.5066,79.0,-0.07258,2e-05,8.3463]
[1744090279234,93.46,79639.5066,79.0,-0.07258,2e-05,8.34644]
[1744090279340,93.46,79639.5066,79.0,-0.07258,2e-05,8.34644]
[1744090281784,93.46,79639.5066,79.0,-0.07259,2e-05,8.34672]
[1744090282326,93.46,79639.5066,79.0,-0.07259,2e-05,8.34686]
[1744090283359,93.46,79639.5066,79.0,-0.07259,2e-05,8.347]
[1744090286618,93.47,79646.3138,79.0,-0.07243,2e-05,8.33354]
[1744090288017,93.47,79665.5283,79.0,-0.07197,2e-05,8.29471]
[1744090293052,93.47,79665.1946,79.0,-0.07195,2e-05,8.29227]
[1744090296894,93.48,79664.3809,79.0,-0.07198,2e-05,8.29456]
[1744090302119,93.48,79664.0385,79.0,-0.072,2e-05,8.2965]
[1744090306152,93.49,79650.1763,79.0,-0.07235,2e-05,8.3255]
[1744090310175,93.49,79663.0097,79.0,-0.07204,2e-05,8.30002]
[1744090315180,93.5,79664.1524,79.0,-0.07203,2e-05,8.29868]
[1744090320185,93.5,79662.353,79.0,-0.07208,2e-05,8.30336]
[1744090322545,93.51,79656.9551,79.0,-0.07222,2e-05,8.31473]
[1744090322902,93.51,79656.9551,79.0,-0.07222,2e-05,8.31473]
[1744090323093,93.51,79656.9551,79.0,-0.07222,2e-05,8.31473]
[1744090323194,93.51,79656.9551,79.0,-0.07222,2e-05,8.31491]
[1744090326194,93.51,79671.5597,79.0,-0.07187,2e-05,8.28576]
[1744090327908,93.51,79676.4544,79.0,-0.07176,2e-05,8.27603]
[1744090334199,93.52,79690.1852,79.0,-0.07145,2e-05,8.2499]
[1744090339204,93.53,79688.3214,79.0,-0.07151,2e-05,8.25503]
[1744090344209,93.54,79687.4318,79.0,-0.07154,2e-05,8.25815]
[1744090345755,93.54,79684.3717,79.0,-0.07162,2e-05,8.26463]
[1744090346091,93.54,79684.3717,79.0,-0.07162,2e-05,8.26463]
[1744090347212,93.54,79667.5153,79.0,-0.07203,2e-05,8.29941]
[1744090352217,93.55,79655.7222,79.0,-0.0723,2e-05,8.3202]
[1744090357222,93.55,79655.2529,79.0,-0.07232,2e-05,8.32187]
[1744090359466,93.55,79657.2806,79.0,-0.07227,2e-05,8.31806]
[1744090365230,93.56,79657.66,79.0,-0.07227,2e-05,8.31823]
[1744090370235,93.56,79667.4042,79.0,-0.07205,2e-05,8.29927]
[1744090373226,93.56,79657.1224,79.0,-0.0723,2e-05,8.32058]
[1744090373829,93.56,79655.3568,79.0,-0.07234,2e-05,8.32434]
[1744090379244,93.57,79647.0129,79.0,-0.07256,2e-05,8.34219]
[1744090381607,93.57,79644.5022,79.0,-0.07262,2e-05,8.34755]
[1744090387252,93.57,79646.3622,79.0,-0.07258,2e-05,8.34436]
[1744090389808,93.57,79645.1254,79.0,-0.07261,2e-05,8.34712]
[1744090394259,93.58,79659.107,79.0,-0.07228,2e-05,8.3192]
[1744090399264,93.58,79666.2841,79.0,-0.07212,2e-05,8.30544]
[1744090400265,93.58,79654.994,79.0,-0.07239,2e-05,8.32862]
[1744090405272,93.59,79643.9547,79.0,-0.07267,2e-05,8.35186]
[1744090407274,93.59,79630.326,79.0,-0.07301,2e-05,8.37991]
[1744090407995,93.59,79630.326,79.0,-0.07301,2e-05,8.37991]
[1744090409155,93.59,79630.326,79.0,-0.07301,2e-05,8.37996]
[1744090410885,93.59,79608.4612,79.0,-0.07354,2e-05,8.42479]
[1744090412468,93.59,79601.9863,79.0,-0.07367,2e-05,8.43389]
[1744090417936,93.59,79605.2884,79.0,-0.07359,2e-05,8.42702]
[1744090422971,93.59,79605.2574,79.0,-0.07359,2e-05,8.42708]
[1744090428008,93.59,79606.1857,79.0,-0.07357,2e-05,8.42513]
[1744090433042,93.59,79612.9996,79.0,-0.0734,2e-05,8.41116]
[1744090438077,93.59,79620.8205,79.0,-0.07321,2e-05,8.39527]
[1744090443112,93.59,79620.1839,79.0,-0.07323,2e-05,8.39676]
[1744090447834,93.59,79625.2658,79.0,-0.0731,2e-05,8.38654]
[1744090449533,93.59,79625.2658,79.0,-0.07311,2e-05,8.38674]
[1744090449996,93.59,79625.2658,79.0,-0.07311,2e-05,8.38674]
[1744090451169,93.59,79650.7831,79.0,-0.07248,2e-05,8.33481]
[1744090456204,93.6,79648.0794,79.0,-0.07256,2e-05,8.34102]
[1744090456523,93.6,79648.0794,79.0,-0.07256,2e-05,8.34102]
[1744090458598,93.6,79650.339,79.0,-0.0725,2e-05,8.33653]
[1744090459199,93.6,79650.339,79.0,-0.0725,2e-05,8.33653]
[1744090459203,93.6,79650.339,79.0,-0.0725,2e-05,8.33653]
[1744090460329,93.6,79626.4056,79.0,-0.07309,2e-05,8.38577]
[1744090461580,93.6,79626.4056,79.0,-0.07309,2e-05,8.38581]
[1744090466884,93.6,79620.8222,79.0,-0.07323,2e-05,8.39744]
[1744090472317,93.6,79618.7471,79.0,-0.07325,2e-05,8.3977]
[1744090478347,93.6,79625.2288,79.0,-0.0731,2e-05,8.38466]
[1744090483888,93.6,79624.0672,79.0,-0.07313,2e-05,8.38727]
[1744090489358,93.61,79627.1893,79.0,-0.07306,2e-05,8.38119]
[1744090494363,93.61,79629.0873,79.0,-0.07301,2e-05,8.37759]
[1744090500369,93.61,79609.1438,79.0,-0.07351,2e-05,8.41878]
[1744090505374,93.61,79602.3608,79.0,-0.07367,2e-05,8.43258]
[1744090510379,93.61,79605.0248,79.0,-0.0736,2e-05,8.42701]
[1744090512238,93.61,79609.1248,79.0,-0.0735,2e-05,8.41859]
[1744090513633,93.61,79609.1248,79.0,-0.0735,2e-05,8.4187]
[1744090513681,93.61,79609.1248,79.0,-0.0735,2e-05,8.4187]
[1744090514383,93.61,79634.0481,79.0,-0.07289,2e-05,8.36767]
[1744090519388,93.61,79637.7128,79.0,-0.07281,2e-05,8.36058]
[1744090520444,93.61,79642.0064,79.0,-0.0727,2e-05,8.3519]
[1744090520633,93.61,79642.0064,79.0,-0.0727,2e-05,8.3519]
[1744090523392,93.61,79667.6744,79.0,-0.07208,2e-05,8.29997]
[1744090525394,93.62,79683.0128,79.0,-0.07172,2e-05,8.2692]
[1744090528397,93.62,79684.3389,79.0,-0.07169,2e-05,8.26697]
[1744090529398,93.62,79693.3327,79.0,-0.07148,2e-05,8.24913]
[1744090531793,93.62,79697.6372,79.0,-0.07135,2e-05,8.23663]
[1744090532401,93.62,79699.5971,79.0,-0.0713,2e-05,8.23268]
[1744090537415,93.63,79710.8099,79.0,-0.07104,2e-05,8.21021]
[1744090542868,93.63,79702.0856,79.0,-0.07125,2e-05,8.22812]
[1744090542935,93.63,79702.0856,79.0,-0.07125,2e-05,8.22812]
[1744090543019,93.63,79702.0856,79.0,-0.07125,2e-05,8.22812]
[1744090543204,93.63,79702.0856,79.0,-0.07125,2e-05,8.22816]
[1744090544260,93.63,79702.0856,79.0,-0.07125,2e-05,8.22816]
[1744090545789,93.63,79709.1838,79.0,-0.07108,2e-05,8.21424]
[1744090545976,93.63,79709.1838,79.0,-0.07108,2e-05,8.21424]
[1744090551429,93.64,79716.0023,79.0,-0.07094,2e-05,8.20196]
[1744090556435,93.65,79719.2695,79.0,-0.07087,2e-05,8.19666]
[1744090561439,93.65,79720.8467,79.0,-0.07085,2e-05,8.19481]
[1744090566444,93.66,79718.8072,79.0,-0.07091,2e-05,8.20024]
[1744090571449,93.67,79713.2495,79.0,-0.07106,2e-05,8.21269]
[1744090572596,93.67,79712.5811,79.0,-0.07108,2e-05,8.21428]
[1744090573451,93.67,79713.2062,79.0,-0.07107,2e-05,8.21334]
[1744090579089,93.68,79710.6683,79.0,-0.07115,2e-05,8.22033]
[1744090584124,93.69,79704.4243,79.0,-0.07132,2e-05,8.23443]
[1744090589159,93.7,79697.3319,79.0,-0.0715,2e-05,8.25012]
[1744090594196,93.7,79698.0778,79.0,-0.07147,2e-05,8.24577]
[1744090595911,93.7,79696.4417,79.0,-0.07151,2e-05,8.24933]
[1744090598222,93.71,79683.6758,79.0,-0.07182,2e-05,8.27592]
[1744090599117,93.71,79683.6758,79.0,-0.07182,2e-05,8.27592]
[1744090604264,93.72,79686.655,79.0,-0.07177,2e-05,8.2712]
[1744090609299,93.72,79690.89,79.0,-0.07168,2e-05,8.26375]
[1744090614334,93.73,79699.2015,79.0,-0.07149,2e-05,8.24813]
[1744090619369,93.74,79694.7543,79.0,-0.07161,2e-05,8.25837]
[1744090619941,93.74,79694.7543,79.0,-0.07161,2e-05,8.25837]
[1744090625411,93.74,79700.0731,79.0,-0.0715,2e-05,8.24911]
[1744090630446,93.75,79703.001,79.0,-0.07145,2e-05,8.24449]
[1744090632553,93.75,79702.6438,79.0,-0.07146,2e-05,8.24571]
[1744090638503,93.76,79694.1217,79.0,-0.07168,2e-05,8.2644]
[1744090643521,93.77,79701.5625,79.0,-0.07152,2e-05,8.25046]
[1744090648526,93.78,79703.3605,79.0,-0.07149,2e-05,8.24805]
[1744090651529,93.78,79715.6584,79.0,-0.07117,2e-05,8.21982]
[1744090655324,93.78,79715.4274,79.0,-0.07118,2e-05,8.22119]
[1744090655424,93.79,79715.4274,79.0,-0.07119,2e-05,8.22148]
[1744090661067,93.8,79716.9392,79.0,-0.07118,2e-05,8.22077]
[1744090661409,93.8,79716.9392,79.0,-0.07118,2e-05,8.22077]
[1744090661440,93.8,79716.9392,79.0,-0.07118,2e-05,8.22077]
[1744090661542,93.8,79718.4352,79.0,-0.07115,2e-05,8.21822]
[1744090662982,93.8,79720.3952,79.0,-0.0711,2e-05,8.21456]
[1744090668550,93.82,79732.0739,79.0,-0.07085,2e-05,8.19293]
[1744090673555,93.82,79745.2468,79.0,-0.07055,2e-05,8.16811]
[1744090676211,93.83,79742.3597,79.0,-0.07063,2e-05,8.17468]
[1744090676303,93.83,79742.3597,79.0,-0.07063,2e-05,8.17504]
[1744090677576,93.83,79739.8057,79.0,-0.0707,2e-05,8.18073]
[1744090677583,93.83,79739.8057,79.0,-0.0707,2e-05,8.18073]
[1744090677926,93.83,79739.8057,79.0,-0.0707,2e-05,8.18073]
[1744090681746,93.85,79743.1843,79.0,-0.07064,2e-05,8.17607]
[1744090681770,93.85,79743.1843,79.0,-0.07064,2e-05,8.17607]
[1744090682564,93.85,79744.1007,79.0,-0.07063,2e-05,8.17459]
[1744090685437,93.85,79751.6375,79.0,-0.07046,2e-05,8.16016]
[1744090685492,93.85,79751.6375,79.0,-0.07046,2e-05,8.16016]
[1744090685496,93.85,79751.6375,79.0,-0.07046,2e-05,8.16057]
[1744090686136,93.85,79751.6375,79.0,-0.07046,2e-05,8.16057]
[1744090686152,93.85,79751.6375,79.0,-0.07046,2e-05,8.16057]
[1744090686233,93.86,79751.6375,79.0,-0.07047,2e-05,8.16109]
[1744090690597,93.87,79757.1107,79.0,-0.07035,2e-05,8.1514]
[1744090691573,93.87,79754.5249,79.0,-0.07042,2e-05,8.15711]
[1744090695643,93.88,79744.2965,79.0,-0.07068,2e-05,8.17965]
[1744090696578,93.88,79745.5333,79.0,-0.07066,2e-05,8.17769]
[1744090701583,93.9,79748.3196,79.0,-0.07062,2e-05,8.17475]
[1744090706588,93.91,79747.1642,79.0,-0.07068,2e-05,8.17976]
[1744090709228,93.92,79746.6349,79.0,-0.07071,2e-05,8.18188]
[1744090709273,93.92,79746.6349,79.0,-0.07071,2e-05,8.1824]
[1744090712887,93.93,79751.6661,79.0,-0.07057,2e-05,8.16921]
[1744090713173,93.93,79751.6661,79.0,-0.07057,2e-05,8.16921]
[1744090716976,93.94,79755.0057,79.0,-0.07051,2e-05,8.16414]
[1744090717599,93.94,79754.2196,79.0,-0.07054,2e-05,8.16627]
[1744090718235,93.94,79754.2196,79.0,-0.07054,2e-05,8.16627]
[1744090718237,93.94,79754.2196,79.0,-0.07054,2e-05,8.16627]
[1744090718600,93.94,79755.1109,79.0,-0.07052,2e-05,8.16502]
[1744090720744,93.95,79757.6015,79.0,-0.07047,2e-05,8.16078]
[1744090721603,93.95,79761.2537,79.0,-0.07039,2e-05,8.15399]
[1744090726608,93.96,79754.9527,79.0,-0.07057,2e-05,8.16942]
[1744090731613,93.98,79748.6801,79.0,-0.07075,2e-05,8.18465]
[1744090736618,93.99,79746.4969,79.0,-0.07083,2e-05,8.19158]
[1744090742229,94.01,79747.1337,79.0,-0.07085,2e-05,8.19331]
[1744090745829,94.02,79747.2904,79.0,-0.07086,2e-05,8.19448]
[1744090745871,94.02,79747.2904,79.0,-0.07086,2e-05,8.19448]
[1744090746628,94.02,79746.8849,79.0,-0.07088,2e-05,8.19562]
[1744090746662,94.02,79746.8849,79.0,-0.07088,2e-05,8.19562]
[1744090747264,94.02,79746.8849,79.0,-0.07088,2e-05,8.19613]
[1744090752536,94.03,79749.5496,79.0,-0.07084,2e-05,8.19279]
[1744090758343,94.05,79742.0306,79.0,-0.07106,2e-05,8.21131]
[1744090762245,94.06,79731.2031,79.0,-0.07133,2e-05,8.23445]
[1744090762371,94.06,79731.2031,79.0,-0.07134,2e-05,8.23483]
[1744090763378,94.06,79716.0584,79.0,-0.0717,2e-05,8.26565]
[1744090766397,94.07,79712.7879,79.0,-0.07178,2e-05,8.27266]
[1744090771618,94.07,79711.687,79.0,-0.07182,2e-05,8.27582]
[1744090772536,94.07,79713.1715,79.0,-0.07176,2e-05,8.26885]
[1744090774455,94.08,79724.1807,79.0,-0.0715,2e-05,8.24726]
[1744090776648,94.08,79731.3398,79.0,-0.07133,2e-05,8.23307]
[1744090777777,94.08,79738.9433,79.0,-0.07115,2e-05,8.21827]
[1744090778984,94.08,79738.9433,79.0,-0.07116,2e-05,8.21855]
[1744090780690,94.08,79738.9433,79.0,-0.07116,2e-05,8.2191]
[1744090786539,94.09,79740.5987,79.0,-0.07114,2e-05,8.21742]
[1744090786801,94.09,79740.5987,79.0,-0.07114,2e-05,8.21742]
[1744090787546,94.09,79740.5987,79.0,-0.07114,2e-05,8.21756]
[1744090790567,94.1,79753.2199,79.0,-0.07085,2e-05,8.19257]
[1744090795602,94.1,79759.6636,79.0,-0.0707,2e-05,8.18044]
[1744090799305,94.1,79759.3859,79.0,-0.07072,2e-05,8.18134]
[1744090802655,94.11,79774.8154,79.0,-0.07036,2e-05,8.15135]
[1744090806686,94.12,79786.3797,79.0,-0.0701,2e-05,8.12912]
[1744090807605,94.12,79786.3797,79.0,-0.0701,2e-05,8.12912]
[1744090811530,94.12,79786.3797,79.0,-0.07011,2e-05,8.13024]
[1744090812717,94.12,79801.3823,79.0,-0.06976,2e-05,8.10078]
[1744090817722,94.13,79801.6442,79.0,-0.06977,2e-05,8.10172]
[1744090822727,94.14,79803.8566,79.0,-0.06974,2e-05,8.09876]
[1744090827733,94.15,79800.4822,79.0,-0.06983,2e-05,8.10695]
[1744090828212,94.15,79800.4822,79.0,-0.06983,2e-05,8.10695]
[1744090833739,94.16,79799.9713,79.0,-0.06983,2e-05,8.10551]
[1744090838225,94.16,79803.1033,79.0,-0.06977,2e-05,8.1004]
[1744090843749,94.17,79800.7739,79.0,-0.06985,2e-05,8.1067]
[1744090848754,94.18,79801.9661,79.0,-0.06983,2e-05,8.10579]
[1744090849359,94.18,79801.9661,79.0,-0.06983,2e-05,8.10579]
[1744090850756,94.18,79779.6199,79.0,-0.07037,2e-05,8.15103]
[1744090852758,94.19,79766.4119,79.0,-0.07068,2e-05,8.17789]
[1744090856762,94.19,79750.4565,79.0,-0.07107,2e-05,8.21055]
[1744090861767,94.19,79748.0155,79.0,-0.07113,2e-05,8.21599]
[1744090863769,94.19,79732.9332,79.0,-0.0715,2e-05,8.24653]
[1744090864287,94.19,79732.9332,79.0,-0.0715,2e-05,8.24653]
[1744090864770,94.19,79727.9032,79.0,-0.07162,2e-05,8.2569]
[1744090869775,94.2,79725.305,79.0,-0.07169,2e-05,8.26311]
[1744090874780,94.21,79721.4126,79.0,-0.0718,2e-05,8.27192]
[1744090876782,94.21,79707.7894,79.0,-0.07213,2e-05,8.29977]
[1744090877484,94.21,79707.7894,79.0,-0.07213,2e-05,8.29977]
[1744090882795,94.21,79707.7743,79.0,-0.07214,2e-05,8.30058]
[1744090887800,94.21,79704.5083,79.0,-0.07222,2e-05,8.30783]
[1744090892805,94.22,79702.8603,79.0,-0.07224,2e-05,8.30761]
[1744090897810,94.22,79696.2516,79.0,-0.0724,2e-05,8.32154]
[1744090902815,94.22,79690.0731,79.0,-0.07256,2e-05,8.33447]
[1744090904817,94.22,79705.2031,79.0,-0.0722,2e-05,8.30402]
[1744090906819,94.23,79719.9133,79.0,-0.07184,2e-05,8.27458]
[1744090911824,94.23,79712.559,79.0,-0.07203,2e-05,8.29027]
[1744090917463,94.24,79705.1948,79.0,-0.07222,2e-05,8.30595]
[1744090922498,94.24,79690.9519,79.0,-0.07257,2e-05,8.33527]
[1744090926526,94.24,79678.3854,79.0,-0.07287,2e-05,8.36097]
[1744090931562,94.24,79682.4332,79.0,-0.07278,2e-05,8.35294]
[1744090936597,94.24,79680.062,79.0,-0.07284,2e-05,8.35797]
[1744090941632,94.24,79680.0038,79.0,-0.07284,2e-05,8.35828]
[1744090946667,94.24,79675.0648,79.0,-0.07296,2e-05,8.36848]
[1744090951702,94.24,79684.1741,79.0,-0.07271,2e-05,8.34602]
[1744090951988,94.24,79684.1741,79.0,-0.07271,2e-05,8.34602]
[1744090957744,94.25,79694.7739,79.0,-0.07246,2e-05,8.32495]
[1744090962783,94.25,79692.1022,79.0,-0.07253,2e-05,8.33077]
[1744090967062,94.25,79688.1415,79.0,-0.07263,2e-05,8.33908]
[1744090970839,94.25,79673.0197,79.0,-0.073,2e-05,8.36991]
[1744090975648,94.25,79672.3424,79.0,-0.07302,2e-05,8.37135]
[1744090975805,94.25,79672.3424,79.0,-0.07302,2e-05,8.37135]
[1744090980893,94.25,79673.3992,79.0,-0.07299,2e-05,8.36931]
[1744090985898,94.25,79674.702,79.0,-0.07296,2e-05,8.36677]
[1744090990339,94.25,79674.6714,79.0,-0.07296,2e-05,8.36692]
[1744090991058,94.25,79674.6614,79.0,-0.07296,2e-05,8.36697]
[1744090996339,94.25,79677.7153,79.0,-0.07289,2e-05,8.36089]
[1744091001914,94.26,79676.3488,79.0,-0.07292,2e-05,8.36383]
[1744091006919,94.26,79674.7115,79.0,-0.07297,2e-05,8.36728]
[1744091011924,94.26,79670.2432,79.0,-0.07304,2e-05,8.37227]
[1744091015928,94.26,79650.4336,79.0,-0.07353,2e-05,8.41253]
[1744091020437,94.25,79650.4232,79.0,-0.07353,2e-05,8.41235]
[1744091025938,94.25,79648.9243,79.0,-0.07356,2e-05,8.41511]
[1744091030943,94.25,79650.5578,79.0,-0.07352,2e-05,8.41156]
[1744091033566,94.25,79653.4108,79.0,-0.07345,2e-05,8.40565]
[1744091033903,94.25,79653.4108,79.0,-0.07344,2e-05,8.40561]
[1744091038951,94.25,79650.0723,79.0,-0.07353,2e-05,8.41306]
[1744091041272,94.26,79650.5462,79.0,-0.07353,2e-05,8.41234]
[1744091041954,94.26,79652.7362,79.0,-0.07347,2e-05,8.40783]
[1744091045958,94.26,79664.0445,79.0,-0.07319,2e-05,8.38475]
[1744091050963,94.26,79666.0733,79.0,-0.07314,2e-05,8.38061]
[1744091052923,94.26,79666.0732,79.0,-0.07314,2e-05,8.38061]
[1744091053940,94.26,79673.1436,79.0,-0.07297,2e-05,8.36625]
[1744091053966,94.26,79676.3308,79.0,-0.07289,2e-05,8.35981]
[1744091058971,94.26,79671.5488,79.0,-0.07302,2e-05,8.37051]
[1744091063976,94.27,79669.7394,79.0,-0.07308,2e-05,8.37514]
[1744091068981,94.27,79669.3083,79.0,-0.0731,2e-05,8.37691]
[1744091070961,94.27,79668.3415,79.0,-0.07312,2e-05,8.37905]
[1744091070984,94.27,79668.3415,79.0,-0.07312,2e-05,8.37905]
[1744091070977,94.27,79668.3415,79.0,-0.07313,2e-05,8.37923]
[1744091075988,94.27,79676.7007,79.0,-0.07289,2e-05,8.35817]
[1744091081042,94.27,79677.9418,79.0,-0.07286,2e-05,8.35576]
[1744091082276,94.28,79694.9417,79.0,-0.07245,2e-05,8.32153]
[1744091087281,94.28,79688.1666,79.0,-0.07262,2e-05,8.33569]
[1744091090955,94.28,79688.3107,79.0,-0.07262,2e-05,8.3356]
[1744091091285,94.28,79688.0901,79.0,-0.07263,2e-05,8.33612]
[1744091096290,94.29,79688.6571,79.0,-0.07263,2e-05,8.3362]
[1744091099293,94.29,79676.3344,79.0,-0.07293,2e-05,8.3619]
[1744091104298,94.3,79672.4668,79.0,-0.07304,2e-05,8.37071]
[1744091106403,94.3,79669.6323,79.0,-0.07311,2e-05,8.37684]
[1744091111466,94.3,79664.5189,79.0,-0.07325,2e-05,8.38812]
[1744091111474,94.3,79664.5189,79.0,-0.07325,2e-05,8.38812]
[1744091112306,94.3,79664.2821,79.0,-0.07325,2e-05,8.38858]
[1744091114308,94.3,79676.0801,79.0,-0.07297,2e-05,8.36459]
[1744091119313,94.3,79678.4472,79.0,-0.07291,2e-05,8.35992]
[1744091123212,94.3,79675.4948,79.0,-0.07298,2e-05,8.36599]
[1744091128322,94.31,79674.57,79.0,-0.07301,2e-05,8.36799]
[1744091133327,94.31,79678.6447,79.0,-0.07288,2e-05,8.35565]
[1744091138338,94.31,79690.8923,79.0,-0.07258,2e-05,8.33109]
[1744091143343,94.31,79693.4027,79.0,-0.07253,2e-05,8.32638]
[1744091143937,94.31,79693.4027,79.0,-0.07253,2e-05,8.32638]
[1744091149351,94.31,79695.2782,79.0,-0.07249,2e-05,8.32306]
[1744091154356,94.31,79683.9985,79.0,-0.07276,2e-05,8.34631]
[1744091155070,94.31,79683.9985,79.0,-0.07276,2e-05,8.34631]
[1744091160177,94.31,79661.3047,79.0,-0.07332,2e-05,8.39243]
[1744091165212,94.31,79651.9752,79.0,-0.07354,2e-05,8.41116]
[1744091165726,94.31,79651.9752,79.0,-0.07354,2e-05,8.41116]
[1744091166219,94.31,79651.9752,79.0,-0.07354,2e-05,8.41118]
[1744091171254,94.31,79655.2873,79.0,-0.07346,2e-05,8.40458]
[1744091175739,94.31,79663.5425,79.0,-0.07326,2e-05,8.38796]
[1744091176289,94.31,79663.5425,79.0,-0.07326,2e-05,8.38794]
[1744091181324,94.31,79668.1888,79.0,-0.07315,2e-05,8.37846]
[1744091186359,94.31,79668.2519,79.0,-0.07315,2e-05,8.37832]
[1744091191233,94.31,79668.1006,79.0,-0.07315,2e-05,8.37862]
[1744091196398,94.31,79667.3347,79.0,-0.07314,2e-05,8.37599]
[1744091201258,94.31,79664.7352,79.0,-0.0732,2e-05,8.38125]
[1744091205407,94.31,79676.5143,79.0,-0.07291,2e-05,8.3574]
[1744091207891,94.32,79684.5293,79.0,-0.07272,2e-05,8.34122]
[1744091209411,94.32,79701.7679,79.0,-0.0723,2e-05,8.30645]
[1744091212219,94.32,79697.3296,79.0,-0.07241,2e-05,8.31566]
[1744091216276,94.32,79691.1875,79.0,-0.07257,2e-05,8.32842]
[1744091221423,94.32,79685.0649,79.0,-0.07272,2e-05,8.34117]
[1744091225427,94.32,79697.8319,79.0,-0.07241,2e-05,8.31558]
[1744091230432,94.33,79707.7056,79.0,-0.07218,2e-05,8.29621]
[1744091235437,94.33,79713.3702,79.0,-0.07205,2e-05,8.28542]
[1744091240442,94.33,79716.2696,79.0,-0.07199,2e-05,8.2803]
[1744091245447,94.34,79709.8771,79.0,-0.07215,2e-05,8.29389]
[1744091250452,94.34,79699.6316,79.0,-0.07241,2e-05,8.31519]
[1744091255458,94.34,79696.1565,79.0,-0.07246,2e-05,8.31853]
[1744091257374,94.34,79696.3135,79.0,-0.07246,2e-05,8.31831]
[1744091260059,94.35,79696.041,79.0,-0.07247,2e-05,8.31912]
[1744091261351,94.35,79695.9966,79.0,-0.07247,2e-05,8.3193]
[1744091261479,94.35,79695.9966,79.0,-0.07247,2e-05,8.3194]
[1744091267470,94.35,79686.9957,79.0,-0.0727,2e-05,8.33806]
[1744091273478,94.35,79685.6684,79.0,-0.07273,2e-05,8.3411]
[1744091276481,94.35,79658.8676,79.0,-0.07339,2e-05,8.39554]
[1744091282487,94.35,79671.8057,79.0,-0.07307,2e-05,8.3691]
[1744091284079,94.35,79671.8057,79.0,-0.07307,2e-05,8.3691]
[1744091287492,94.35,79694.9436,79.0,-0.07251,2e-05,8.32238]
[1744091291496,94.35,79706.5853,79.0,-0.07223,2e-05,8.29921]
[1744091292292,94.35,79706.5853,79.0,-0.07223,2e-05,8.29921]
[1744091293535,94.36,79709.2327,79.0,-0.07217,2e-05,8.29411]
[1744091299504,94.36,79707.2951,79.0,-0.07223,2e-05,8.29871]
[1744091304509,94.36,79704.4144,79.0,-0.0723,2e-05,8.30511]
[1744091309514,94.37,79705.4804,79.0,-0.07228,2e-05,8.3035]
[1744091314519,94.37,79706.8635,79.0,-0.07222,2e-05,8.29711]
[1744091320285,94.37,79705.5913,79.0,-0.07226,2e-05,8.30015]
[1744091320526,94.37,79702.6863,79.0,-0.07233,2e-05,8.30625]
[1744091322528,94.37,79682.3997,79.0,-0.07283,2e-05,8.34758]
[1744091327533,94.38,79677.2996,79.0,-0.07296,2e-05,8.35831]
[1744091331631,94.38,79681.1624,79.0,-0.07287,2e-05,8.3508]
[1744091332396,94.38,79681.1624,79.0,-0.07287,2e-05,8.35084]
[1744091336721,94.38,79688.2309,79.0,-0.0727,2e-05,8.33672]
[1744091337938,94.38,79688.2309,79.0,-0.0727,2e-05,8.33678]
[1744091337940,94.38,79688.2309,79.0,-0.0727,2e-05,8.33678]
[1744091339380,94.38,79688.2309,79.0,-0.0727,2e-05,8.33685]
[1744091339486,94.38,79688.2309,79.0,-0.0727,2e-05,8.33685]
[1744091341646,94.38,79698.004,79.0,-0.07246,2e-05,8.31732]
[1744091347501,94.38,79694.0241,79.0,-0.07257,2e-05,8.32591]
[1744091350522,94.38,79682.8987,79.0,-0.07284,2e-05,8.34858]
[1744091352790,94.39,79683.464,79.0,-0.07283,2e-05,8.34751]
[1744091358565,94.39,79686.9947,79.0,-0.07274,2e-05,8.34066]
[1744091363570,94.39,79678.2237,79.0,-0.07296,2e-05,8.35865]
[1744091368575,94.39,79686.3524,79.0,-0.07276,2e-05,8.3423]
[1744091373580,94.39,79687.2831,79.0,-0.07271,2e-05,8.33652]
[1744091378585,94.39,79687.4107,79.0,-0.07271,2e-05,8.33656]
[1744091383590,94.39,79686.8232,79.0,-0.07273,2e-05,8.33801]
[1744091388595,94.4,79690.4839,79.0,-0.07264,2e-05,8.3309]
[1744091393600,94.4,79701.1928,79.0,-0.07239,2e-05,8.30963]
[1744091398605,94.4,79711.3271,79.0,-0.07215,2e-05,8.2897]
[1744091403610,94.4,79698.612,79.0,-0.07246,2e-05,8.31598]
[1744091408615,94.41,79704.0533,79.0,-0.07234,2e-05,8.30543]
[1744091414621,94.41,79713.0014,79.0,-0.07213,2e-05,8.28796]
[1744091418136,94.41,79718.9792,79.0,-0.07199,2e-05,8.27632]
[1744091419425,94.41,79719.8098,79.0,-0.07197,2e-05,8.2748]
[1744091419743,94.41,79719.8098,79.0,-0.07197,2e-05,8.27497]
[1744091421775,94.42,79730.1125,79.0,-0.07173,2e-05,8.25454]
[1744091427576,94.42,79729.6068,79.0,-0.07175,2e-05,8.25646]
[1744091427930,94.42,79729.9271,79.0,-0.07175,2e-05,8.25599]
[1744091429659,94.42,79730.7941,79.0,-0.07173,2e-05,8.2546]
[1744091433100,94.43,79759.9332,79.0,-0.07101,2e-05,8.1926]
[1744091434645,94.43,79779.8248,79.0,-0.07054,2e-05,8.15337]
[1744091434835,94.43,79779.8248,79.0,-0.07054,2e-05,8.15337]
[1744091435646,94.43,79782.5374,79.0,-0.07048,2e-05,8.14812]
[1744091440651,94.44,79776.5262,79.0,-0.07063,2e-05,8.16099]
[1744091442534,94.44,79772.2336,79.0,-0.07074,2e-05,8.16974]
[1744091443654,94.44,79759.9998,79.0,-0.07103,2e-05,8.19453]
[1744091444322,94.44,79759.9998,79.0,-0.07103,2e-05,8.19453]
[1744091445574,94.44,79757.5339,79.0,-0.07109,2e-05,8.19958]
[1744091445582,94.44,79757.5339,79.0,-0.07109,2e-05,8.19958]
[1744091445656,94.44,79756.346,79.0,-0.07112,2e-05,8.20207]
[1744091450661,94.45,79756.9386,79.0,-0.07112,2e-05,8.2022]
[1744091455666,94.46,79768.0833,79.0,-0.07087,2e-05,8.18125]
[1744091460671,94.47,79769.8344,79.0,-0.07085,2e-05,8.17921]
[1744091464524,94.47,79772.6355,79.0,-0.07079,2e-05,8.1742]
[1744091464843,94.47,79772.6355,79.0,-0.07079,2e-05,8.17451]
[1744091465609,94.47,79772.6355,79.0,-0.07079,2e-05,8.17451]
[1744091465676,94.47,79778.6821,79.0,-0.07065,2e-05,8.16285]
[1744091470681,94.48,79776.8282,79.0,-0.07071,2e-05,8.16737]
[1744091476152,94.48,79771.0991,79.0,-0.07085,2e-05,8.17942]
[1744091476166,94.48,79771.0991,79.0,-0.07085,2e-05,8.17942]
[1744091476687,94.48,79763.463,79.0,-0.07103,2e-05,8.19514]
[1744091481692,94.49,79758.5841,79.0,-0.07116,2e-05,8.2062]
[1744091486697,94.5,79760.3805,79.0,-0.07114,2e-05,8.20387]
[1744091491702,94.5,79754.1475,79.0,-0.07127,2e-05,8.21348]
[1744091496707,94.51,79747.4337,79.0,-0.07144,2e-05,8.22813]
[1744091501712,94.52,79759.0207,79.0,-0.07118,2e-05,8.206]
[1744091506157,94.52,79764.8596,79.0,-0.07105,2e-05,8.19533]
[1744091506717,94.52,79764.3896,79.0,-0.07106,2e-05,8.19638]
[1744091509797,94.53,79758.7119,79.0,-0.0712,2e-05,8.20803]
[1744091510721,94.53,79758.7522,79.0,-0.0712,2e-05,8.2082]
[1744091514729,94.53,79733.4837,79.0,-0.07182,2e-05,8.25986]
[1744091516730,94.53,79720.7729,79.0,-0.07213,2e-05,8.28574]
[1744091522726,94.54,79716.6404,79.0,-0.07223,2e-05,8.29478]
[1744091528381,94.54,79717.5743,79.0,-0.07222,2e-05,8.29331]
[1744091530744,94.54,79732.5327,79.0,-0.07186,2e-05,8.26365]
[1744091531286,94.54,79732.5327,79.0,-0.07186,2e-05,8.26365]
[1744091536750,94.55,79741.2805,79.0,-0.07166,2e-05,8.24703]
[1744091540478,94.55,79746.7805,79.0,-0.07154,2e-05,8.23656]
[1744091545759,94.56,79739.8132,79.0,-0.07172,2e-05,8.25167]
[1744091550764,94.56,79746.2856,79.0,-0.07157,2e-05,8.23956]
[1744091555769,94.57,79745.2168,79.0,-0.07158,2e-05,8.23849]
[1744091560774,94.57,79746.3339,79.0,-0.07156,2e-05,8.23721]
[1744091565779,94.58,79753.7303,79.0,-0.0714,2e-05,8.2234]
[1744091570784,94.58,79746.0378,79.0,-0.07159,2e-05,8.23988]
[1744091573909,94.59,79746.7151,79.0,-0.07158,2e-05,8.23909]
[1744091579793,94.59,79741.1571,79.0,-0.07173,2e-05,8.25136]
[1744091583797,94.6,79729.842,79.0,-0.07201,2e-05,8.27476]
[1744091586311,94.6,79733.5831,79.0,-0.07192,2e-05,8.2675]
[1744091586800,94.6,79735.3828,79.0,-0.07188,2e-05,8.26386]
[1744091588215,94.6,79736.9968,79.0,-0.07184,2e-05,8.2606]
[1744091588227,94.6,79736.9968,79.0,-0.07184,2e-05,8.2606]
[1744091588291,94.6,79736.9968,79.0,-0.07184,2e-05,8.2606]
[1744091591878,94.6,79738.2617,79.0,-0.07181,2e-05,8.25804]
[1744091591882,94.6,79738.2617,79.0,-0.07181,2e-05,8.25804]
[1744091592321,94.6,79738.2617,79.0,-0.07181,2e-05,8.25804]
[1744091599799,94.6,79750.2433,79.0,-0.07152,2e-05,8.23404]
[1744091600554,94.6,79751.2065,79.0,-0.0715,2e-05,8.23214]
[1744091601938,94.6,79754.9125,79.0,-0.07141,2e-05,8.22479]
[1744091606683,94.6,79766.7447,79.0,-0.07113,2e-05,8.20129]
[1744091607821,94.6,79781.1203,79.0,-0.07079,2e-05,8.17273]
[1744091612825,94.61,79788.6217,79.0,-0.07059,2e-05,8.15435]
[1744091617831,94.61,79794.6072,79.0,-0.07046,2e-05,8.14326]
[1744091622836,94.62,79791.931,79.0,-0.07053,2e-05,8.14946]
[1744091624827,94.62,79790.9672,79.0,-0.07056,2e-05,8.15155]
[1744091629843,94.62,79801.386,79.0,-0.07032,2e-05,8.1318]
[1744091634848,94.63,79803.2619,79.0,-0.07029,2e-05,8.12901]
[1744091634942,94.63,79803.2619,79.0,-0.07029,2e-05,8.12901]
[1744091641558,94.64,79805.384,79.0,-0.07025,2e-05,8.12596]
[1744091644840,94.64,79811.4847,79.0,-0.07011,2e-05,8.11422]
[1744091644858,94.64,79815.4427,79.0,-0.07002,2e-05,8.10657]
[1744091645088,94.64,79815.4427,79.0,-0.07002,2e-05,8.10657]
[1744091647861,94.64,79837.5832,79.0,-0.06951,2e-05,8.06312]
[1744091652866,94.65,79838.0987,79.0,-0.06951,2e-05,8.0627]
[1744091654412,94.65,79843.4906,79.0,-0.06938,2e-05,8.05213]
[1744091659873,94.65,79848.8118,79.0,-0.06927,2e-05,8.04246]
[1744091664879,94.66,79851.4779,79.0,-0.06921,2e-05,8.03794]
[1744091669883,94.66,79845.3879,79.0,-0.06936,2e-05,8.05076]
[1744091673757,94.66,79839.6573,79.0,-0.06947,2e-05,8.05839]
[1744091676890,94.67,79827.7257,79.0,-0.06975,2e-05,8.08251]
[1744091677632,94.67,79827.7257,79.0,-0.06975,2e-05,8.08251]
[1744091682896,94.67,79832.7563,79.0,-0.06964,2e-05,8.07305]
[1744091688892,94.67,79828.1359,79.0,-0.06976,2e-05,8.08278]
[1744091693907,94.67,79827.2784,79.0,-0.06978,2e-05,8.08491]
[1744091698912,94.68,79829.6521,79.0,-0.06973,2e-05,8.08064]
[1744091703917,94.68,79829.2752,79.0,-0.06975,2e-05,8.08183]
[1744091704378,94.68,79829.2752,79.0,-0.06975,2e-05,8.08183]
[1744091709923,94.68,79813.2229,79.0,-0.07013,2e-05,8.11418]
[1744091714928,94.68,79809.1321,79.0,-0.07022,2e-05,8.12247]
[1744091719921,94.68,79804.9662,79.0,-0.07032,2e-05,8.13083]
[1744091719933,94.68,79800.8942,79.0,-0.07042,2e-05,8.13896]
[1744091724939,94.68,79794.3338,79.0,-0.07058,2e-05,8.15222]
[1744091729944,94.68,79793.3752,79.0,-0.0706,2e-05,8.15427]
[1744091731812,94.68,79793.8491,79.0,-0.07059,2e-05,8.15335]
[1744091731914,94.68,79793.8491,79.0,-0.07056,2e-05,8.14923]
[1744091736951,94.68,79794.1793,79.0,-0.07055,2e-05,8.14846]
[1744091741956,94.68,79789.9541,79.0,-0.07065,2e-05,8.15675]
[1744091746961,94.68,79786.9578,79.0,-0.07072,2e-05,8.16253]
[1744091751966,94.68,79778.2941,79.0,-0.07092,2e-05,8.17959]
[1744091756971,94.68,79779.7987,79.0,-0.07088,2e-05,8.17627]
[1744091761976,94.68,79778.6916,79.0,-0.0709,2e-05,8.17815]
[1744091766981,94.67,79780.0834,79.0,-0.07087,2e-05,8.17505]
[1744091771986,94.67,79780.3979,79.0,-0.07085,2e-05,8.17412]
[1744091776991,94.67,79789.3598,79.0,-0.07064,2e-05,8.15601]
[1744091781583,94.67,79792.1412,79.0,-0.07057,2e-05,8.15034]
[1744091781996,94.67,79793.9058,79.0,-0.07053,2e-05,8.14663]
[1744091787001,94.67,79802.3866,79.0,-0.07032,2e-05,8.1289]
[1744091787416,94.67,79802.3866,79.0,-0.07032,2e-05,8.1289]
[1744091787429,94.67,79802.3866,79.0,-0.07032,2e-05,8.1289]
[1744091787454,94.67,79802.3866,79.0,-0.07032,2e-05,8.1289]
[1744091789489,94.66,79804.6601,79.0,-0.07026,2e-05,8.12407]
[1744091789500,94.66,79804.6601,79.0,-0.07026,2e-05,8.12407]
[1744091790004,94.66,79804.7028,79.0,-0.07026,2e-05,8.124]
[1744091795010,94.66,79802.0665,79.0,-0.07029,2e-05,8.12523]
[1744091800015,94.66,79798.9635,79.0,-0.07037,2e-05,8.13145]
[1744091805020,94.67,79801.8262,79.0,-0.0703,2e-05,8.1258]
[1744091807124,94.67,79802.6586,79.0,-0.07028,2e-05,8.12416]
[1744091808114,94.67,79825.9487,79.0,-0.06973,2e-05,8.07788]
[1744091810116,94.67,79838.9959,79.0,-0.06943,2e-05,8.05219]
[1744091815121,94.67,79836.6406,79.0,-0.06949,2e-05,8.05752]
[1744091818277,94.67,79832.3408,79.0,-0.0696,2e-05,8.06642]
[1744091819125,94.67,79832.1254,79.0,-0.0696,2e-05,8.06678]
[1744091819920,94.67,79832.1254,79.0,-0.0696,2e-05,8.06678]
[1744091819990,94.67,79832.1254,79.0,-0.0696,2e-05,8.06678]
[1744091820049,94.67,79832.1254,79.0,-0.0696,2e-05,8.06678]
[1744091822915,94.67,79829.6497,79.0,-0.06966,2e-05,8.07185]
[1744091826427,94.68,79829.285,79.0,-0.06968,2e-05,8.07298]
[1744091827133,94.68,79829.4472,79.0,-0.06967,2e-05,8.07259]
[1744091829869,94.67,79830.4575,79.0,-0.06965,2e-05,8.07045]
[1744091836144,94.67,79841.3532,79.0,-0.06939,2e-05,8.04847]
[1744091841149,94.67,79849.477,79.0,-0.0692,2e-05,8.03231]
[1744091846154,94.67,79848.617,79.0,-0.06922,2e-05,8.03397]
[1744091851159,94.67,79848.5719,79.0,-0.06919,2e-05,8.02991]
[1744091851381,94.67,79848.5719,79.0,-0.06919,2e-05,8.02991]
[1744091851427,94.67,79848.5719,79.0,-0.06919,2e-05,8.02991]
[1744091852160,94.67,79847.3712,79.0,-0.06922,2e-05,8.03245]
[1744091857392,94.68,79837.3796,79.0,-0.06946,2e-05,8.05295]
[1744091858075,94.68,79837.3796,79.0,-0.06946,2e-05,8.05291]
[1744091861863,94.68,79840.5054,79.0,-0.06938,2e-05,8.04662]
[1744091861878,94.68,79840.5054,79.0,-0.06938,2e-05,8.04662]
[1744091862103,94.68,79840.5054,79.0,-0.06938,2e-05,8.04675]
[1744091865124,94.68,79828.8097,79.0,-0.06966,2e-05,8.0703]
[1744091867688,94.68,79823.642,79.0,-0.06978,2e-05,8.08074]
[1744091868176,94.68,79823.0743,79.0,-0.0698,2e-05,8.08179]
[1744091869297,94.68,79823.0743,79.0,-0.0698,2e-05,8.0817]
[1744091869301,94.68,79823.0743,79.0,-0.0698,2e-05,8.0817]
[1744091869742,94.68,79823.0743,79.0,-0.0698,2e-05,8.0817]
[1744091873180,94.68,79808.3559,79.0,-0.07014,2e-05,8.11055]
[1744091878186,94.67,79805.967,79.0,-0.07019,2e-05,8.11464]
[1744091881084,94.67,79804.725,79.0,-0.07021,2e-05,8.11684]
[1744091885193,94.67,79817.9779,79.0,-0.06989,2e-05,8.08985]
[1744091890198,94.66,79823.5742,79.0,-0.06976,2e-05,8.07826]
[1744091892114,94.66,79829.1023,79.0,-0.06963,2e-05,8.06721]
[1744091897205,94.66,79831.3909,79.0,-0.06957,2e-05,8.06234]
[1744091902118,94.66,79835.0614,79.0,-0.06948,2e-05,8.05488]
[1744091907215,94.66,79835.7634,79.0,-0.06946,2e-05,8.05326]
[1744091912220,94.66,79823.4141,79.0,-0.06972,2e-05,8.07341]
[1744091913456,94.66,79823.544,79.0,-0.06971,2e-05,8.07308]
[1744091919227,94.66,79823.733,79.0,-0.0697,2e-05,8.07226]
[1744091920153,94.66,79823.733,79.0,-0.0697,2e-05,8.07226]
[1744091925233,94.65,79828.4507,79.0,-0.06959,2e-05,8.06257]
[1744091925918,94.65,79828.4507,79.0,-0.06959,2e-05,8.06257]
[1744091926318,94.65,79827.5431,79.0,-0.06961,2e-05,8.06432]
[1744091927236,94.65,79834.8952,79.0,-0.06944,2e-05,8.04949]
[1744091932241,94.65,79830.4724,79.0,-0.06953,2e-05,8.05721]
[1744091937246,94.64,79831.268,79.0,-0.0695,2e-05,8.05451]
[1744091942251,94.63,79835.2719,79.0,-0.06939,2e-05,8.0455]
[1744091947256,94.63,79835.4134,79.0,-0.06938,2e-05,8.04418]
[1744091952262,94.62,79843.4617,79.0,-0.06918,2e-05,8.02724]
[1744091957267,94.62,79847.7489,79.0,-0.06907,2e-05,8.01786]
[1744091962272,94.61,79854.1941,79.0,-0.06891,2e-05,8.00436]
[1744091967277,94.61,79852.8467,79.0,-0.06893,2e-05,8.00631]
[1744091972282,94.61,79856.0909,79.0,-0.06882,2e-05,7.99507]
[1744091977287,94.6,79857.0862,79.0,-0.06879,2e-05,7.99246]
[1744091982294,94.6,79861.0328,79.0,-0.06869,2e-05,7.98407]
[1744091987299,94.6,79864.7422,79.0,-0.0686,2e-05,7.97616]
[1744091992304,94.59,79863.2618,79.0,-0.06863,2e-05,7.97859]
[1744091997309,94.59,79857.9103,79.0,-0.06875,2e-05,7.98863]
[1744092002775,94.59,79852.1841,79.0,-0.06887,2e-05,7.99958]
[1744092003447,94.59,79850.7019,79.0,-0.06891,2e-05,8.00238]
[1744092006356,94.58,79807.2748,79.0,-0.06992,2e-05,8.08809]
[1744092008358,94.58,79779.1131,79.0,-0.07058,2e-05,8.14385]
[1744092010879,94.58,79778.2269,79.0,-0.07059,2e-05,8.14513]
[1744092010887,94.58,79778.2269,79.0,-0.07059,2e-05,8.14513]
[1744092011188,94.58,79778.2269,79.0,-0.07059,2e-05,8.14513]
[1744092011195,94.58,79778.2269,79.0,-0.07059,2e-05,8.14513]
[1744092011213,94.58,79778.2269,79.0,-0.07059,2e-05,8.1449]
[1744092013535,94.58,79776.7131,79.0,-0.07062,2e-05,8.14774]
[1744092014179,94.58,79776.7131,79.0,-0.07062,2e-05,8.14763]
[1744092018315,94.57,79775.6787,79.0,-0.07064,2e-05,8.14887]
[1744092019599,94.57,79774.9573,79.0,-0.07065,2e-05,8.14976]
[1744092022335,94.57,79781.4916,79.0,-0.07049,2e-05,8.13628]
[1744092022341,94.56,79781.4916,79.0,-0.07048,2e-05,8.13605]
[1744092028278,94.55,79774.4445,79.0,-0.07063,2e-05,8.14808]
[1744092033314,94.54,79762.9037,79.0,-0.07085,2e-05,8.1651]
[1744092038354,94.53,79771.426,79.0,-0.07063,2e-05,8.14613]
[1744092039941,94.53,79777.5693,79.0,-0.07048,2e-05,8.13347]
[1744092043389,94.52,79765.5912,79.0,-0.07074,2e-05,8.15594]
[1744092046824,94.51,79769.0857,79.0,-0.07065,2e-05,8.14783]
[1744092046935,94.51,79769.0857,79.0,-0.07064,2e-05,8.14749]
[1744092050659,94.5,79779.8008,79.0,-0.07037,2e-05,8.12456]
[1744092051406,94.5,79792.7702,79.0,-0.07006,2e-05,8.09819]
[1744092055383,94.5,79782.0299,79.0,-0.0703,2e-05,8.11869]
[1744092055414,94.49,79771.2915,79.0,-0.07055,2e-05,8.13982]
[1744092057933,94.49,79770.1402,79.0,-0.07057,2e-05,8.1415]
[1744092058416,94.49,79755.3245,79.0,-0.07092,2e-05,8.17091]
[1744092061422,94.49,79739.9983,79.0,-0.07128,2e-05,8.20111]
[1744092065733,94.48,79733.5629,79.0,-0.07143,2e-05,8.21321]
[1744092066400,94.48,79733.5629,79.0,-0.07143,2e-05,8.21321]
[1744092066427,94.48,79747.8118,79.0,-0.07108,2e-05,8.18438]
[1744092067406,94.48,79747.8118,79.0,-0.07108,2e-05,8.18438]
[1744092067420,94.48,79747.8118,79.0,-0.07108,2e-05,8.18438]
[1744092067432,94.48,79753.4993,79.0,-0.07095,2e-05,8.17268]
[1744092070434,94.47,79741.2287,79.0,-0.07123,2e-05,8.19656]
[1744092073437,94.47,79723.7417,79.0,-0.07164,2e-05,8.23104]
[1744092079446,94.46,79722.069,79.0,-0.07166,2e-05,8.23293]
[1744092082930,94.46,79719.1789,79.0,-0.07173,2e-05,8.23798]
[1744092083435,94.46,79719.1789,79.0,-0.07173,2e-05,8.23798]
[1744092083678,94.45,79735.538,79.0,-0.07133,2e-05,8.20454]
[1744092085441,94.45,79735.538,79.0,-0.07133,2e-05,8.20454]
[1744092085451,94.45,79747.9154,79.0,-0.07103,2e-05,8.17949]
[1744092091297,94.45,79752.876,79.0,-0.0709,2e-05,8.1683]
[1744092092460,94.44,79767.9377,79.0,-0.0705,2e-05,8.13348]
[1744092094463,94.44,79785.394,79.0,-0.07009,2e-05,8.09824]
[1744092099704,94.44,79783.9546,79.0,-0.07011,2e-05,8.10035]
[1744092101469,94.44,79783.9546,79.0,-0.07011,2e-05,8.1002]
[1744092101767,94.44,79789.6897,79.0,-0.06997,2e-05,8.08848]
[1744092105010,94.43,79778.9927,79.0,-0.07022,2e-05,8.10923]
[1744092110869,94.42,79768.6897,79.0,-0.07044,2e-05,8.12846]
[1744092113483,94.42,79746.3041,79.0,-0.07097,2e-05,8.17283]
[1744092115904,94.42,79727.9518,79.0,-0.0714,2e-05,8.209]
[1744092116594,94.42,79727.9518,79.0,-0.0714,2e-05,8.209]
[1744092118694,94.41,79717.1537,79.0,-0.07166,2e-05,8.23028]
[1744092119268,94.41,79717.1537,79.0,-0.07166,2e-05,8.23028]
[1744092121132,94.41,79715.5615,79.0,-0.07169,2e-05,8.23288]
[1744092121159,94.41,79715.5615,79.0,-0.07168,2e-05,8.23251]
[1744092126984,94.4,79717.9236,79.0,-0.07161,2e-05,8.22624]
[1744092127904,94.4,79717.9236,79.0,-0.07161,2e-05,8.22624]
[1744092130005,94.4,79729.2469,79.0,-0.07133,2e-05,8.20303]
[1744092131139,94.4,79729.2469,79.0,-0.07133,2e-05,8.20303]
[1744092132019,94.4,79741.4171,79.0,-0.07104,2e-05,8.1784]
[1744092136286,94.4,79735.2233,79.0,-0.07118,2e-05,8.19053]
[1744092136370,94.39,79735.2233,79.0,-0.07118,2e-05,8.19042]
[1744092139267,94.39,79735.5501,79.0,-0.07117,2e-05,8.18927]
[1744092145113,94.38,79733.734,79.0,-0.07119,2e-05,8.1912]
[1744092150148,94.37,79726.6417,79.0,-0.07135,2e-05,8.20411]
[1744092155183,94.37,79727.1322,79.0,-0.07129,2e-05,8.19757]
[1744092157624,94.36,79717.719,79.0,-0.07151,2e-05,8.21593]
[1744092158204,94.36,79717.719,79.0,-0.0715,2e-05,8.21563]
[1744092160788,94.36,79708.9101,79.0,-0.07171,2e-05,8.23311]
[1744092161938,94.36,79708.9101,79.0,-0.07171,2e-05,8.23296]
[1744092162414,94.36,79708.9101,79.0,-0.07171,2e-05,8.23296]
[1744092164247,94.36,79695.4764,79.0,-0.07203,2e-05,8.25957]
[1744092169302,94.35,79700.4361,79.0,-0.0719,2e-05,8.24891]
[1744092173562,94.35,79696.2667,79.0,-0.07199,2e-05,8.25649]
[1744092175603,94.35,79695.6586,79.0,-0.072,2e-05,8.25736]
[1744092179734,94.34,79688.9578,79.0,-0.07216,2e-05,8.2705]
[1744092185395,94.34,79685.7887,79.0,-0.07223,2e-05,8.27587]
[1744092190430,94.33,79686.2795,79.0,-0.0722,2e-05,8.27389]
[1744092195465,94.33,79683.9379,79.0,-0.07225,2e-05,8.27762]
[1744092198011,94.32,79682.8393,79.0,-0.07227,2e-05,8.27942]
[1744092198230,94.32,79682.8393,79.0,-0.07227,2e-05,8.27942]
[1744092200500,94.32,79669.0351,79.0,-0.0726,2e-05,8.30665]
[1744092205574,94.31,79667.7962,79.0,-0.07262,2e-05,8.30812]
[1744092206546,94.31,79663.1835,79.0,-0.07273,2e-05,8.31721]
[1744092206557,94.31,79663.1835,79.0,-0.07273,2e-05,8.31721]
[1744092206589,94.31,79663.1835,79.0,-0.07273,2e-05,8.31721]
[1744092206920,94.31,79663.1835,79.0,-0.07272,2e-05,8.31695]
[1744092210570,94.31,79649.7849,79.0,-0.07304,2e-05,8.34339]
[1744092210780,94.31,79649.7849,79.0,-0.07304,2e-05,8.34339]
[1744092210916,94.31,79649.7849,79.0,-0.07304,2e-05,8.34339]
[1744092215595,94.3,79621.6169,79.0,-0.07369,2e-05,8.39541]
[1744092221602,94.29,79602.3803,79.0,-0.07414,2e-05,8.43291]
[1744092226606,94.28,79595.5382,79.0,-0.07429,2e-05,8.44521]
[1744092227088,94.28,79595.5382,79.0,-0.07429,2e-05,8.44521]
[1744092228636,94.28,79592.8613,79.0,-0.07435,2e-05,8.44986]
[1744092229168,94.28,79592.8613,79.0,-0.07435,2e-05,8.44986]
[1744092229172,94.28,79592.8613,79.0,-0.07435,2e-05,8.44986]
[1744092230800,94.27,79591.6483,79.0,-0.07437,2e-05,8.4514]
[1744092230825,94.27,79591.6483,79.0,-0.07436,2e-05,8.45093]
[1744092236617,94.26,79594.7705,79.0,-0.07426,2e-05,8.44249]
[1744092239775,94.25,79610.8423,79.0,-0.07385,2e-05,8.40813]
[1744092240805,94.25,79610.8423,79.0,-0.07385,2e-05,8.40813]
[1744092240880,94.25,79610.8423,79.0,-0.07384,2e-05,8.40778]
[1744092246824,94.23,79619.3021,79.0,-0.07361,2e-05,8.38816]
[1744092252524,94.22,79617.1936,79.0,-0.07364,2e-05,8.39096]
[1744092257776,94.21,79616.5294,79.0,-0.07363,2e-05,8.39006]
[1744092263945,94.2,79632.2533,79.0,-0.07322,2e-05,8.3556]
[1744092268980,94.19,79638.1805,79.0,-0.07305,2e-05,8.34201]
[1744092274016,94.18,79626.4819,79.0,-0.07329,2e-05,8.36007]
[1744092276658,94.18,79638.248,79.0,-0.073,2e-05,8.33551]
[1744092282524,94.17,79640.4959,79.0,-0.07293,2e-05,8.32954]
[1744092288114,94.16,79636.5686,79.0,-0.073,2e-05,8.33552]
[1744092293149,94.15,79634.6024,79.0,-0.07303,2e-05,8.33809]
[1744092298184,94.14,79642.0566,79.0,-0.07283,2e-05,8.32156]
[1744092299154,94.14,79642.0566,79.0,-0.07283,2e-05,8.32156]
[1744092300502,94.14,79642.0566,79.0,-0.07283,2e-05,8.32131]
[1744092303199,94.14,79645.2822,79.0,-0.07274,2e-05,8.31423]
[1744092303204,94.14,79645.2822,79.0,-0.07274,2e-05,8.31423]
[1744092308255,94.13,79644.1339,79.0,-0.07276,2e-05,8.31555]
[1744092308817,94.13,79644.1339,79.0,-0.07276,2e-05,8.31555]
[1744092309430,94.13,79644.1339,79.0,-0.07276,2e-05,8.31555]
[1744092315258,94.13,79642.8669,79.0,-0.07278,2e-05,8.31714]
[1744092315575,94.13,79642.8669,79.0,-0.07278,2e-05,8.31714]
[1744092318947,94.12,79646.0656,79.0,-0.0727,2e-05,8.3101]
[1744092320953,94.12,79654.7668,79.0,-0.07248,2e-05,8.29221]
[1744092321561,94.12,79654.7668,79.0,-0.07248,2e-05,8.2921]
[1744092324266,94.12,79652.8979,79.0,-0.07253,2e-05,8.29595]
[1744092324637,94.12,79652.8979,79.0,-0.07253,2e-05,8.29595]
[1744092325707,94.12,79673.979,79.0,-0.07201,2e-05,8.25318]
[1744092327390,94.12,79685.0657,79.0,-0.07175,2e-05,8.23074]
[1744092328485,94.12,79685.0657,79.0,-0.07175,2e-05,8.23074]
[1744092332352,94.12,79679.7158,79.0,-0.07184,2e-05,8.23735]
[1744092332657,94.12,79679.7158,79.0,-0.07184,2e-05,8.23735]
[1744092334086,94.12,79671.1445,79.0,-0.07205,2e-05,8.25463]
[1744092334485,94.12,79671.1445,79.0,-0.07205,2e-05,8.25463]
[1744092335613,94.12,79671.1445,79.0,-0.07205,2e-05,8.25458]
[1744092335715,94.12,79671.1445,79.0,-0.07205,2e-05,8.25454]
[1744092336109,94.12,79671.1445,79.0,-0.07205,2e-05,8.25454]
[1744092338759,94.12,79669.4976,79.0,-0.07209,2e-05,8.25815]
[1744092344049,94.13,79666.1213,79.0,-0.07218,2e-05,8.26541]
[1744092344706,94.13,79666.1213,79.0,-0.07218,2e-05,8.26549]
[1744092346371,94.13,79666.1213,79.0,-0.07218,2e-05,8.26542]
[1744092346523,94.13,79666.1213,79.0,-0.07218,2e-05,8.26536]
[1744092350278,94.13,79671.8439,79.0,-0.07204,2e-05,8.25409]
[1744092350490,94.13,79671.8439,79.0,-0.07204,2e-05,8.25409]
[1744092350499,94.13,79671.8439,79.0,-0.07204,2e-05,8.25409]
[1744092350776,94.13,79671.8439,79.0,-0.07204,2e-05,8.25421]
[1744092352565,94.13,79685.7433,79.0,-0.07171,2e-05,8.22637]
[1744092356488,94.13,79690.31,79.0,-0.07161,2e-05,8.21758]
[1744092356593,94.13,79690.31,79.0,-0.07161,2e-05,8.21772]
[1744092356826,94.13,79690.31,79.0,-0.07161,2e-05,8.21772]
[1744092361246,94.13,79684.6152,79.0,-0.07174,2e-05,8.2292]
[1744092362982,94.13,79682.1341,79.0,-0.0718,2e-05,8.23419]
[1744092364360,94.13,79682.1341,79.0,-0.0718,2e-05,8.23417]
[1744092366535,94.13,79676.498,79.0,-0.07194,2e-05,8.24549]
[1744092366663,94.13,79676.498,79.0,-0.07194,2e-05,8.24544]
[1744092368677,94.13,79662.9714,79.0,-0.07227,2e-05,8.27298]
[1744092373715,94.13,79653.833,79.0,-0.07249,2e-05,8.29175]
[1744092378753,94.13,79660.6715,79.0,-0.07233,2e-05,8.27815]
[1744092380762,94.14,79672.5976,79.0,-0.07204,2e-05,8.25414]
[1744092381207,94.14,79672.5976,79.0,-0.07204,2e-05,8.25414]
[1744092381243,94.14,79672.5976,79.0,-0.07204,2e-05,8.25424]
[1744092382906,94.14,79673.6298,79.0,-0.07202,2e-05,8.25209]
[1744092382913,94.14,79673.6298,79.0,-0.07202,2e-05,8.25209]
[1744092383766,94.14,79671.0056,79.0,-0.07208,2e-05,8.25733]
[1744092383916,94.14,79671.0056,79.0,-0.07208,2e-05,8.25733]
[1744092384293,94.14,79671.0056,79.0,-0.07208,2e-05,8.25733]
[1744092386625,94.14,79671.0056,79.0,-0.07208,2e-05,8.25743]
[1744092386789,94.14,79671.0056,79.0,-0.07208,2e-05,8.25743]
[1744092387486,94.14,79671.0056,79.0,-0.07208,2e-05,8.25747]
[1744092388320,94.14,79671.0056,79.0,-0.07208,2e-05,8.25747]
[1744092389771,94.14,79710.599,79.0,-0.07113,2e-05,8.1775]
[1744092394776,94.14,79714.3438,79.0,-0.07101,2e-05,8.1661]
[1744092398112,94.14,79717.0916,79.0,-0.07095,2e-05,8.16078]
[1744092398690,94.14,79717.0916,79.0,-0.07095,2e-05,8.16078]
[1744092402784,94.14,79695.8801,79.0,-0.07146,2e-05,8.20384]
[1744092404297,94.14,79691.0126,79.0,-0.07158,2e-05,8.21366]
[1744092404452,94.14,79691.0126,79.0,-0.07158,2e-05,8.21366]
[1744092405586,94.14,79691.0126,79.0,-0.07158,2e-05,8.21366]
[1744092405679,94.14,79691.0126,79.0,-0.07158,2e-05,8.21366]
[1744092405733,94.14,79691.0126,79.0,-0.07158,2e-05,8.21366]
[1744092406800,94.14,79632.8631,79.0,-0.07299,2e-05,8.33163]
[1744092408802,94.14,79621.5639,79.0,-0.07327,2e-05,8.35456]
[1744092411806,94.14,79606.7982,79.0,-0.07363,2e-05,8.38444]
[1744092412631,94.14,79606.7982,79.0,-0.07363,2e-05,8.38444]
[1744092413516,94.14,79606.7982,79.0,-0.07363,2e-05,8.38431]
[1744092413808,94.14,79591.2969,79.0,-0.07401,2e-05,8.41595]
[1744092414459,94.14,79591.2969,79.0,-0.07401,2e-05,8.41595]
[1744092415288,94.14,79591.2969,79.0,-0.07401,2e-05,8.41585]
[1744092416811,94.14,79574.2106,79.0,-0.07443,2e-05,8.45075]
[1744092421816,94.14,79564.4542,79.0,-0.07467,2e-05,8.47062]
[1744092424460,94.14,79567.8936,79.0,-0.07458,2e-05,8.4635]
[1744092424484,94.14,79567.8936,79.0,-0.07458,2e-05,8.46348]
[1744092427824,94.14,79555.1774,79.0,-0.0749,3e-05,8.48959]
[1744092431881,94.13,79552.5715,79.0,-0.07497,3e-05,8.49483]
[1744092432830,94.13,79552.5719,79.0,-0.07496,3e-05,8.49463]
[1744092435211,94.13,79552.7814,79.0,-0.07495,3e-05,8.49382]
[1744092440838,94.13,79559.4311,79.0,-0.07477,2e-05,8.47907]
[1744092445843,94.12,79558.7984,79.0,-0.07478,2e-05,8.47962]
[1744092449476,94.12,79557.3454,79.0,-0.07481,3e-05,8.48209]
[1744092449505,94.12,79557.3454,79.0,-0.07481,3e-05,8.48209]
[1744092449847,94.12,79556.4321,79.0,-0.07483,3e-05,8.48379]
[1744092450071,94.12,79556.4321,79.0,-0.07483,3e-05,8.48379]
[1744092450251,94.12,79556.4321,79.0,-0.07483,3e-05,8.48379]
[1744092450443,94.12,79556.4321,79.0,-0.07483,3e-05,8.48379]
[1744092450501,94.12,79556.4321,79.0,-0.07483,3e-05,8.48379]
[1744092450848,94.12,79556.6748,79.0,-0.07483,3e-05,8.48328]
[1744092451462,94.12,79556.6748,79.0,-0.07483,3e-05,8.48328]
[1744092453257,94.12,79552.241,79.0,-0.0749,3e-05,8.48782]
[1744092453421,94.12,79552.241,79.0,-0.0749,3e-05,8.48782]
[1744092453842,94.12,79552.241,79.0,-0.0749,3e-05,8.48782]
[1744092453852,94.11,79553.698,79.0,-0.07486,3e-05,8.48464]
[1744092453880,94.11,79553.698,79.0,-0.07486,3e-05,8.48464]
[1744092454100,94.11,79553.698,79.0,-0.07486,3e-05,8.48464]
[1744092454853,94.11,79552.5547,79.0,-0.07489,3e-05,8.48681]
[1744092457673,94.11,79548.5544,79.0,-0.07499,3e-05,8.49466]
[1744092459317,94.11,79548.9582,79.0,-0.07497,3e-05,8.49345]
[1744092460859,94.11,79569.3057,79.0,-0.07446,2e-05,8.45133]
[1744092461860,94.11,79581.551,79.0,-0.07415,2e-05,8.42612]
[1744092464863,94.1,79568.1854,79.0,-0.07448,2e-05,8.45322]
[1744092469868,94.1,79576.2373,79.0,-0.07427,2e-05,8.4361]
[1744092471757,94.1,79576.2373,79.0,-0.07427,2e-05,8.436]
[1744092473089,94.1,79577.2863,79.0,-0.07425,2e-05,8.43378]
[1744092473901,94.1,79577.2863,79.0,-0.07425,2e-05,8.43378]
[1744092474308,94.1,79577.2863,79.0,-0.07425,2e-05,8.43378]
[1744092474873,94.1,79589.1098,79.0,-0.07395,2e-05,8.4094]
[1744092476087,94.1,79595.3738,79.0,-0.0738,2e-05,8.39654]
[1744092476299,94.1,79595.3738,79.0,-0.0738,2e-05,8.39654]
[1744092479371,94.1,79604.0735,79.0,-0.07358,2e-05,8.37873]
[1744092479956,94.1,79603.7848,79.0,-0.07359,2e-05,8.37931]
[1744092482449,94.1,79591.8292,79.0,-0.07388,2e-05,8.40368]
[1744092484087,94.1,79587.8584,79.0,-0.07398,2e-05,8.4117]
[1744092484797,94.1,79587.8584,79.0,-0.07398,2e-05,8.4117]
[1744092488887,94.1,79564.0005,79.0,-0.07457,2e-05,8.46065]
[1744092489888,94.1,79552.9881,79.0,-0.07485,3e-05,8.48323]
[1744092489983,94.1,79552.9881,79.0,-0.07485,3e-05,8.48323]
[1744092489989,94.1,79552.9881,79.0,-0.07485,3e-05,8.48323]
[1744092490168,94.1,79552.9881,79.0,-0.07485,3e-05,8.48323]
[1744092490889,94.1,79552.1036,79.0,-0.07487,3e-05,8.48504]
[1744092494272,94.1,79560.4878,79.0,-0.07466,2e-05,8.46781]
[1744092496373,94.1,79562.986,79.0,-0.0746,2e-05,8.46272]
[1744092496548,94.1,79562.986,79.0,-0.0746,2e-05,8.46272]
[1744092500091,94.1,79553.1921,79.0,-0.07484,3e-05,8.48288]
[1744092500639,94.1,79553.1921,79.0,-0.07484,3e-05,8.48288]
[1744092504903,94.1,79538.3645,79.0,-0.07521,3e-05,8.51322]
[1744092505270,94.1,79538.3645,79.0,-0.07521,3e-05,8.51322]
[1744092508619,94.1,79538.4262,79.0,-0.07521,3e-05,8.51291]
[1744092508767,94.1,79538.4262,79.0,-0.07521,3e-05,8.51291]
[1744092514670,94.09,79546.0476,79.0,-0.07498,3e-05,8.49278]
[1744092515092,94.09,79546.0476,79.0,-0.07498,3e-05,8.49274]
[1744092520671,94.09,79551.9698,79.0,-0.07483,3e-05,8.48042]
[1744092520782,94.09,79551.9698,79.0,-0.07483,3e-05,8.48042]
[1744092526671,94.09,79552.8949,79.0,-0.07481,3e-05,8.47846]
[1744092529826,94.09,79559.6396,79.0,-0.07464,2e-05,8.46465]
[1744092529832,94.09,79559.6396,79.0,-0.07464,2e-05,8.46469]
[1744092530766,94.09,79559.6396,79.0,-0.07464,2e-05,8.46469]
[1744092531191,94.09,79559.6396,79.0,-0.07464,2e-05,8.46469]
[1744092531783,94.09,79559.6396,79.0,-0.07464,2e-05,8.46469]
[1744092532934,94.09,79597.2558,79.0,-0.0737,2e-05,8.38736]
[1744092533192,94.09,79597.2558,79.0,-0.0737,2e-05,8.38736]
[1744092533375,94.09,79597.2558,79.0,-0.0737,2e-05,8.38736]
[1744092537889,94.09,79557.2027,79.0,-0.07469,2e-05,8.46899]
[1744092541780,94.09,79551.9438,79.0,-0.07482,3e-05,8.47929]
[1744092543934,94.09,79551.1983,79.0,-0.07483,3e-05,8.48049]
[1744092544175,94.09,79551.2483,79.0,-0.07483,3e-05,8.48038]
[1744092546318,94.08,79555.223,79.0,-0.07473,3e-05,8.47177]
[1744092546948,94.08,79566.7884,79.0,-0.07444,2e-05,8.44789]
[1744092549967,94.08,79572.4866,79.0,-0.07429,2e-05,8.43589]
[1744092550105,94.08,79572.4866,79.0,-0.07429,2e-05,8.43589]
[1744092550225,94.08,79572.4866,79.0,-0.07429,2e-05,8.43589]
[1744092550273,94.08,79572.4866,79.0,-0.07429,2e-05,8.43589]
[1744092551953,94.08,79561.4041,79.0,-0.07457,2e-05,8.45872]
[1744092556958,94.08,79553.4602,79.0,-0.07477,3e-05,8.47508]
[1744092558497,94.08,79553.7677,79.0,-0.07476,3e-05,8.47445]
[1744092561273,94.08,79561.0541,79.0,-0.07458,2e-05,8.45953]
[1744092563345,94.08,79559.6273,79.0,-0.07462,2e-05,8.4625]
[1744092563419,94.08,79559.6273,79.0,-0.07462,2e-05,8.4625]
[1744092563947,94.08,79559.6273,79.0,-0.07462,2e-05,8.4625]
[1744092563967,94.08,79559.7673,79.0,-0.07461,2e-05,8.46223]
[1744092564212,94.08,79559.7673,79.0,-0.07461,2e-05,8.46223]
[1744092564967,94.08,79569.0725,79.0,-0.07438,2e-05,8.44317]
[1744092566259,94.08,79577.5112,79.0,-0.07417,2e-05,8.42594]
[1744092568026,94.08,79575.8729,79.0,-0.07421,2e-05,8.42944]
[1744092569036,94.08,79575.4929,79.0,-0.07422,2e-05,8.43029]
[1744092574977,94.09,79568.8417,79.0,-0.07436,2e-05,8.44004]
[1744092579982,94.09,79559.8126,79.0,-0.07459,2e-05,8.45882]
[1744092584987,94.09,79570.3307,79.0,-0.07433,2e-05,8.43746]
[1744092589992,94.09,79567.1834,79.0,-0.07441,2e-05,8.4442]
[1744092594997,94.09,79556.249,79.0,-0.07469,2e-05,8.46685]
[1744092600003,94.09,79560.6531,79.0,-0.07458,2e-05,8.45792]
[1744092606010,94.09,79562.4157,79.0,-0.07454,2e-05,8.45442]
[1744092608193,94.09,79564.6623,79.0,-0.07448,2e-05,8.44987]
[1744092608964,94.09,79564.6623,79.0,-0.07448,2e-05,8.44987]
[1744092609729,94.09,79564.6623,79.0,-0.07448,2e-05,8.44987]
[1744092609825,94.09,79564.6623,79.0,-0.07448,2e-05,8.44993]
[1744092611015,94.09,79580.7885,79.0,-0.07408,2e-05,8.41669]
[1744092611595,94.09,79580.7885,79.0,-0.07408,2e-05,8.41669]
[1744092616906,94.09,79583.7993,79.0,-0.074,2e-05,8.41019]
[1744092619794,94.09,79583.7809,79.0,-0.074,2e-05,8.41005]
[1744092621640,94.09,79583.6856,79.0,-0.074,2e-05,8.41012]
[1744092623258,94.09,79591.5907,79.0,-0.0738,2e-05,8.39386]
[1744092625582,94.09,79599.3939,79.0,-0.07361,2e-05,8.37786]
[1744092625851,94.09,79599.3939,79.0,-0.07361,2e-05,8.37786]
[1744092625857,94.09,79599.3939,79.0,-0.07361,2e-05,8.37786]
[1744092626595,94.09,79599.3939,79.0,-0.07361,2e-05,8.37786]
[1744092627026,94.09,79599.3939,79.0,-0.07361,2e-05,8.37786]
[1744092628034,94.09,79586.0143,79.0,-0.07394,2e-05,8.40515]
[1744092628432,94.09,79586.0143,79.0,-0.07394,2e-05,8.40515]
[1744092628438,94.09,79586.0143,79.0,-0.07394,2e-05,8.40515]
[1744092628503,94.09,79586.0143,79.0,-0.07394,2e-05,8.40515]
[1744092629452,94.09,79585.321,79.0,-0.07396,2e-05,8.40651]
[1744092629967,94.09,79585.321,79.0,-0.07396,2e-05,8.40651]
[1744092634667,94.09,79585.6771,79.0,-0.07391,2e-05,8.40128]
[1744092635119,94.09,79585.5871,79.0,-0.07391,2e-05,8.40142]
[1744092637078,94.08,79588.8928,79.0,-0.07383,2e-05,8.39458]
[1744092637690,94.08,79588.8928,79.0,-0.07383,2e-05,8.39458]
[1744092640046,94.08,79610.3013,79.0,-0.0733,2e-05,8.35084]
[1744092645051,94.09,79616.8916,79.0,-0.07314,2e-05,8.33763]
[1744092650056,94.09,79618.8679,79.0,-0.0731,2e-05,8.33389]
[1744092655061,94.09,79620.5862,79.0,-0.07306,2e-05,8.3307]
[1744092656458,94.09,79620.5862,79.0,-0.07306,2e-05,8.3307]
[1744092656513,94.09,79620.5862,79.0,-0.07306,2e-05,8.3307]
[1744092657776,94.09,79620.5862,79.0,-0.07306,2e-05,8.33076]
[1744092658065,94.09,79599.2114,79.0,-0.07359,2e-05,8.37441]
[1744092659862,94.09,79596.3014,79.0,-0.07366,2e-05,8.38034]
[1744092664708,94.09,79593.7099,79.0,-0.07372,2e-05,8.38552]
[1744092664728,94.09,79593.7099,79.0,-0.07372,2e-05,8.38552]
[1744092669657,94.09,79597.0936,79.0,-0.07363,2e-05,8.37852]
[1744092675083,94.09,79603.4364,79.0,-0.07348,2e-05,8.36551]
[1744092680088,94.09,79605.6839,79.0,-0.07342,2e-05,8.36102]
[1744092680977,94.09,79605.6839,79.0,-0.07342,2e-05,8.36102]
[1744092686094,94.09,79602.4638,79.0,-0.0735,2e-05,8.36766]
[1744092688315,94.09,79599.2576,79.0,-0.07358,2e-05,8.37421]
[1744092688463,94.09,79599.2576,79.0,-0.07358,2e-05,8.37421]
[1744092689294,94.09,79598.0742,79.0,-0.07361,2e-05,8.37662]
[1744092692629,94.09,79588.7154,79.0,-0.07381,2e-05,8.39148]
[1744092694822,94.09,79578.1538,79.0,-0.07407,2e-05,8.41299]
[1744092694828,94.09,79578.1538,79.0,-0.07407,2e-05,8.41299]
[1744092694996,94.09,79578.1538,79.0,-0.07407,2e-05,8.41306]
[1744092695191,94.09,79578.1538,79.0,-0.07407,2e-05,8.41306]
[1744092695193,94.09,79578.1538,79.0,-0.07407,2e-05,8.41306]
[1744092695715,94.09,79578.1538,79.0,-0.07407,2e-05,8.41306]
[1744092697105,94.09,79564.0235,79.0,-0.07442,2e-05,8.44217]
[1744092697666,94.09,79564.0235,79.0,-0.07442,2e-05,8.44217]
[1744092701046,94.09,79575.7396,79.0,-0.07414,2e-05,8.41838]
[1744092703667,94.09,79579.1453,79.0,-0.07405,2e-05,8.41159]
[1744092704067,94.09,79579.1453,79.0,-0.07405,2e-05,8.41152]
[1744092709102,94.09,79579.2592,79.0,-0.07405,2e-05,8.41096]
[1744092709806,94.09,79579.2592,79.0,-0.07405,2e-05,8.41096]
[1744092709818,94.09,79579.2592,79.0,-0.07405,2e-05,8.41096]
[1744092710387,94.09,79579.2592,79.0,-0.07405,2e-05,8.41089]
[1744092714615,94.09,79570.3879,79.0,-0.07426,2e-05,8.42875]
[1744092717628,94.09,79576.9332,79.0,-0.0741,2e-05,8.41511]
[1744092720307,94.08,79580.3219,79.0,-0.07401,2e-05,8.40797]
[1744092720683,94.08,79580.3219,79.0,-0.07401,2e-05,8.40797]
[1744092722147,94.08,79568.2696,79.0,-0.07431,2e-05,8.43252]
[1744092724286,94.08,79557.9054,79.0,-0.07457,2e-05,8.45367]
[1744092725150,94.08,79556.3737,79.0,-0.0746,2e-05,8.45668]
[1744092726151,94.08,79538.4148,79.0,-0.07505,3e-05,8.49359]
[1744092730166,94.08,79535.2534,79.0,-0.07513,3e-05,8.49993]
[1744092732381,94.08,79532.9292,79.0,-0.07519,3e-05,8.50462]
[1744092738163,94.08,79533.0907,79.0,-0.07518,3e-05,8.504]
[1744092741211,94.08,79533.194,79.0,-0.07517,3e-05,8.50369]
[1744092741465,94.08,79533.194,79.0,-0.07517,3e-05,8.50369]
[1744092741875,94.08,79533.194,79.0,-0.07517,3e-05,8.50369]
[1744092742157,94.08,79533.194,79.0,-0.07517,3e-05,8.50369]
[1744092742650,94.08,79533.194,79.0,-0.07517,3e-05,8.50369]
[1744092743412,94.08,79533.194,79.0,-0.07517,3e-05,8.50364]
[1744092743894,94.08,79533.194,79.0,-0.07517,3e-05,8.50364]
[1744092744401,94.08,79533.194,79.0,-0.07517,3e-05,8.50354]
[1744092745170,94.08,79464.8664,79.0,-0.0769,3e-05,8.64476]
[1744092750175,94.07,79467.7837,79.0,-0.07682,3e-05,8.63822]
[1744092752177,94.07,79480.2846,79.0,-0.07647,3e-05,8.60793]
[1744092752915,94.07,79480.2846,79.0,-0.07647,3e-05,8.60793]
[1744092753421,94.07,79481.8292,79.0,-0.07643,3e-05,8.60469]
[1744092759184,94.07,79477.0327,79.0,-0.07655,3e-05,8.61439]
[1744092761434,94.07,79481.9717,79.0,-0.07642,3e-05,8.60406]
[1744092764063,94.07,79486.7164,79.0,-0.0763,3e-05,8.59402]
[1744092764958,94.07,79488.0162,79.0,-0.07627,3e-05,8.59122]
[1744092765441,94.07,79488.0162,79.0,-0.07627,3e-05,8.59122]
[1744092771196,94.07,79482.2953,79.0,-0.0764,3e-05,8.6025]
[1744092772681,94.07,79481.1429,79.0,-0.07643,3e-05,8.60477]
[1744092773198,94.06,79480.2844,79.0,-0.07645,3e-05,8.60634]
[1744092777451,94.06,79486.5427,79.0,-0.07628,3e-05,8.59254]
[1744092777754,94.06,79486.5427,79.0,-0.07628,3e-05,8.59254]
[1744092778203,94.06,79488.3981,79.0,-0.07623,3e-05,8.58836]
[1744092778691,94.06,79488.3981,79.0,-0.07623,3e-05,8.58836]
[1744092782358,94.05,79504.5566,79.0,-0.07581,3e-05,8.55372]
[1744092785211,94.05,79508.5139,79.0,-0.0757,3e-05,8.54499]
[1744092785227,94.05,79513.8464,79.0,-0.07556,3e-05,8.53371]
[1744092785958,94.05,79513.8464,79.0,-0.07556,3e-05,8.53371]
[1744092785962,94.05,79513.8464,79.0,-0.07556,3e-05,8.53371]
[1744092786057,94.05,79513.8464,79.0,-0.07556,3e-05,8.5335]
[1744092788047,94.05,79510.4311,79.0,-0.07565,3e-05,8.5405]
[1744092788124,94.04,79510.4311,79.0,-0.07565,3e-05,8.54046]
[1744092794219,94.04,79511.1454,79.0,-0.07561,3e-05,8.53777]
[1744092796233,94.04,79510.9989,79.0,-0.07561,3e-05,8.53766]
[1744092796240,94.04,79510.9989,79.0,-0.07561,3e-05,8.53766]
[1744092797222,94.04,79511.0024,79.0,-0.07561,3e-05,8.53755]
[1744092797813,94.04,79511.0024,79.0,-0.07561,3e-05,8.53755]
[1744092797836,94.04,79511.0024,79.0,-0.07561,3e-05,8.53755]
[1744092798223,94.03,79513.0293,79.0,-0.07556,3e-05,8.53311]
[1744092800225,94.03,79524.089,79.0,-0.07527,3e-05,8.50983]
[1744092805230,94.03,79526.6002,79.0,-0.0752,3e-05,8.50361]
[1744092808537,94.02,79526.6476,79.0,-0.07519,3e-05,8.5029]
[1744092808539,94.02,79526.6476,79.0,-0.07519,3e-05,8.5029]
[1744092808548,94.02,79526.6476,79.0,-0.07519,3e-05,8.5029]
[1744092809234,94.02,79525.4903,79.0,-0.07522,3e-05,8.50524]
[1744092811819,94.02,79526.4496,79.0,-0.07516,3e-05,8.49895]
[1744092812237,94.02,79526.2858,79.0,-0.07517,3e-05,8.49938]
[1744092812305,94.02,79526.2858,79.0,-0.07517,3e-05,8.49938]
[1744092813238,94.02,79523.5088,79.0,-0.07524,3e-05,8.50506]
[1744092814345,94.02,79523.5088,79.0,-0.07524,3e-05,8.50506]
[1744092816239,94.02,79523.5088,79.0,-0.07523,3e-05,8.505]
[1744092816254,94.02,79495.1034,79.0,-0.07595,3e-05,8.56346]
[1744092821259,94.02,79499.1924,79.0,-0.07584,3e-05,8.55465]
[1744092826264,94.02,79504.6475,79.0,-0.0757,3e-05,8.54311]
[1744092826696,94.02,79504.6475,79.0,-0.0757,3e-05,8.54311]
[1744092827265,94.02,79504.9874,79.0,-0.07569,3e-05,8.5423]
[1744092832270,94.01,79513.8415,79.0,-0.07546,3e-05,8.52359]
[1744092837275,94.01,79513.1217,79.0,-0.07548,3e-05,8.52468]
[1744092839396,94.01,79513.8303,79.0,-0.07546,3e-05,8.52306]
[1744092844586,94.01,79513.4937,79.0,-0.07546,3e-05,8.52341]
[1744092847285,94.01,79486.2018,79.0,-0.07615,3e-05,8.57947]
[1744092849473,94.0,79480.5539,79.0,-0.07629,3e-05,8.59083]
[1744092850288,94.0,79480.1975,79.0,-0.0763,3e-05,8.59147]
[1744092855293,94.0,79475.2461,79.0,-0.07642,3e-05,8.60123]
[1744092860558,94.0,79479.8525,79.0,-0.07629,3e-05,8.59118]
[1744092866208,93.99,79479.6291,79.0,-0.07629,3e-05,8.59087]
[1744092870566,93.99,79471.6829,79.0,-0.07648,3e-05,8.6068]
[1744092871243,93.99,79471.6829,79.0,-0.07645,3e-05,8.60235]
[1744092876278,93.98,79473.8861,79.0,-0.07638,3e-05,8.5968]
[1744092881313,93.98,79470.9854,79.0,-0.07644,3e-05,8.60184]
[1744092886326,93.97,79474.9952,79.0,-0.07633,3e-05,8.59258]
[1744092889417,93.97,79483.2583,79.0,-0.07612,3e-05,8.57496]
[1744092894334,93.97,79471.9205,79.0,-0.07639,3e-05,8.59765]
[1744092899339,93.96,79473.3338,79.0,-0.07635,3e-05,8.59377]
[1744092903227,93.96,79474.7766,79.0,-0.0763,3e-05,8.59024]
[1744092903317,93.96,79474.7766,79.0,-0.0763,3e-05,8.59007]
[1744092905346,93.96,79486.8059,79.0,-0.07599,3e-05,8.56499]
[1744092910351,93.95,79484.2886,79.0,-0.07606,3e-05,8.5699]
[1744092915356,93.95,79486.6378,79.0,-0.07599,3e-05,8.56474]
[1744092920361,93.95,79490.653,79.0,-0.07589,3e-05,8.55618]
[1744092922363,93.95,79502.3816,79.0,-0.07559,3e-05,8.53185]
[1744092924215,93.95,79502.3816,79.0,-0.07559,3e-05,8.53185]
[1744092924282,93.95,79502.3816,79.0,-0.07559,3e-05,8.53185]
[1744092929370,93.95,79501.2473,79.0,-0.07561,3e-05,8.53373]
[1744092934216,93.95,79507.441,79.0,-0.07542,3e-05,8.51637]
[1744092934317,93.95,79507.441,79.0,-0.07542,3e-05,8.51633]
[1744092939380,93.94,79516.4085,79.0,-0.07519,3e-05,8.49742]
[1744092944222,93.94,79507.4133,79.0,-0.07541,3e-05,8.51565]
[1744092944323,93.94,79507.4133,79.0,-0.07541,3e-05,8.51555]
[1744092949390,93.94,79506.9446,79.0,-0.07542,3e-05,8.51622]
[1744092954395,93.94,79505.0777,79.0,-0.07546,3e-05,8.51976]
[1744092959400,93.94,79505.9242,79.0,-0.07544,3e-05,8.51769]
[1744092964405,93.93,79508.0866,79.0,-0.07538,3e-05,8.51291]
[1744092969410,93.93,79508.8604,79.0,-0.07536,3e-05,8.51104]
[1744092974416,93.93,79505.4594,79.0,-0.07544,3e-05,8.51778]
[1744092980423,93.93,79496.3804,79.0,-0.07566,3e-05,8.53612]
[1744092985429,93.93,79489.0655,79.0,-0.07584,3e-05,8.55074]
[1744092990434,93.92,79492.8377,79.0,-0.07574,3e-05,8.54237]
[1744092994776,93.92,79490.7813,79.0,-0.07576,3e-05,8.542]
[1744092995439,93.92,79490.9038,79.0,-0.07575,3e-05,8.5417]
[1744093000444,93.92,79497.8379,79.0,-0.07557,3e-05,8.52721]
[1744093005449,93.92,79495.4745,79.0,-0.07563,3e-05,8.53197]
[1744093010454,93.92,79499.1753,79.0,-0.07554,3e-05,8.52424]
[1744093016259,93.92,79497.5298,79.0,-0.07558,3e-05,8.52753]
[1744093021294,93.92,79494.938,79.0,-0.07564,3e-05,8.53274]
[1744093026329,93.92,79498.4122,79.0,-0.07555,3e-05,8.52547]
[1744093031364,93.91,79489.5069,79.0,-0.07578,3e-05,8.5437]
[1744093031956,93.91,79489.5069,79.0,-0.07578,3e-05,8.5437]
[1744093034352,93.91,79487.132,79.0,-0.07584,3e-05,8.5485]
[1744093035329,93.91,79487.132,79.0,-0.07583,3e-05,8.54842]
[1744093035354,93.91,79487.132,79.0,-0.07583,3e-05,8.54842]
[1744093035964,93.91,79487.132,79.0,-0.07583,3e-05,8.54842]
[1744093036484,93.91,79475.0414,79.0,-0.07614,3e-05,8.57341]
[1744093036841,93.91,79475.0414,79.0,-0.07614,3e-05,8.57341]
[1744093042444,93.91,79478.8133,79.0,-0.07604,3e-05,8.56511]
[1744093047485,93.91,79484.8065,79.0,-0.07588,3e-05,8.55246]
[1744093049452,93.91,79484.8065,79.0,-0.07588,3e-05,8.55248]
[1744093049495,93.91,79484.8065,79.0,-0.07589,3e-05,8.5525]
[1744093050498,93.91,79509.0281,79.0,-0.07527,3e-05,8.50235]
[1744093052813,93.91,79507.0899,79.0,-0.07529,3e-05,8.50204]
[1744093058506,93.91,79506.5839,79.0,-0.0753,3e-05,8.50284]
[1744093063511,93.91,79496.747,79.0,-0.07554,3e-05,8.5229]
[1744093068517,93.9,79505.2459,79.0,-0.07532,3e-05,8.50507]
[1744093069660,93.9,79504.8991,79.0,-0.07533,3e-05,8.50574]
[1744093075524,93.9,79497.0064,79.0,-0.07553,3e-05,8.52169]
[1744093076303,93.9,79497.0064,79.0,-0.07553,3e-05,8.52169]
[1744093081530,93.9,79483.1109,79.0,-0.07587,3e-05,8.54986]
[1744093086535,93.9,79480.0404,79.0,-0.07594,3e-05,8.55564]
[1744093087413,93.9,79480.0404,79.0,-0.07594,3e-05,8.55564]
[1744093087428,93.9,79480.0404,79.0,-0.07594,3e-05,8.55564]
[1744093088537,93.89,79458.9469,79.0,-0.07648,3e-05,8.59921]
[1744093088794,93.89,79458.9469,79.0,-0.07648,3e-05,8.59921]
[1744093091540,93.89,79435.2391,79.0,-0.07709,3e-05,8.64835]
[1744093093007,93.89,79431.9454,79.0,-0.07717,3e-05,8.65512]
[1744093098381,93.89,79436.3839,79.0,-0.07705,3e-05,8.64539]
[1744093103016,93.89,79433.4012,79.0,-0.07712,3e-05,8.65116]
[1744093108558,93.88,79426.3305,79.0,-0.0773,3e-05,8.66529]
[1744093113565,93.88,79414.4814,79.0,-0.07756,3e-05,8.68508]
[1744093114837,93.88,79414.4814,79.0,-0.07756,3e-05,8.68508]
[1744093116567,93.88,79395.1023,79.0,-0.07806,3e-05,8.72506]
[1744093121584,93.87,79400.9294,79.0,-0.07789,3e-05,8.71188]
[1744093123904,93.87,79406.133,79.0,-0.07775,3e-05,8.70063]
[1744093129591,93.86,79407.8194,79.0,-0.0777,3e-05,8.6961]
[1744093129820,93.86,79407.8194,79.0,-0.0777,3e-05,8.6961]
[1744093133905,93.86,79405.7384,79.0,-0.07774,3e-05,8.69977]
[1744093139601,93.85,79409.7641,79.0,-0.07763,3e-05,8.69036]
[1744093143912,93.85,79412.4274,79.0,-0.07755,3e-05,8.68419]
[1744093149611,93.85,79414.0589,79.0,-0.0775,3e-05,8.67992]
[1744093155240,93.84,79416.0378,79.0,-0.07744,3e-05,8.67513]
[1744093156618,93.84,79435.9377,79.0,-0.07693,3e-05,8.63346]
[1744093157928,93.84,79432.0955,79.0,-0.07702,3e-05,8.64139]
[1744093163506,93.84,79432.9149,79.0,-0.077,3e-05,8.63928]
[1744093167923,93.84,79437.6118,79.0,-0.07687,3e-05,8.62915]
[1744093171633,93.84,79454.5825,79.0,-0.07641,3e-05,8.58951]
[1744093176638,93.84,79448.6274,79.0,-0.07656,3e-05,8.60187]
[1744093178433,93.84,79449.1762,79.0,-0.07654,3e-05,8.60071]
[1744093183645,93.84,79448.1132,79.0,-0.07657,3e-05,8.6028]
[1744093188650,93.84,79452.7445,79.0,-0.07645,3e-05,8.59311]
[1744093194514,93.84,79453.5605,79.0,-0.07643,3e-05,8.5914]
[1744093199565,93.84,79460.2832,79.0,-0.07626,3e-05,8.5775]
[1744093204585,93.84,79447.6586,79.0,-0.07658,3e-05,8.60379]
[1744093207606,93.83,79432.4739,79.0,-0.07697,3e-05,8.6352]
[1744093212674,93.83,79432.7081,79.0,-0.07696,3e-05,8.63434]
[1744093217679,93.83,79440.7911,79.0,-0.07675,3e-05,8.61722]
[1744093220025,93.83,79442.077,79.0,-0.07671,3e-05,8.61447]
[1744093225687,93.83,79447.9057,79.0,-0.07656,3e-05,8.60221]
[1744093229903,93.83,79457.6537,79.0,-0.07631,3e-05,8.58193]
[1744093235697,93.83,79468.9218,79.0,-0.076,3e-05,8.55449]
[1744093239701,93.83,79483.8455,79.0,-0.07562,3e-05,8.52385]
[1744093242227,93.83,79478.0043,79.0,-0.07577,3e-05,8.53614]
[1744093247709,93.84,79475.8192,79.0,-0.07583,3e-05,8.54112]
[1744093251713,93.84,79462.7961,79.0,-0.07616,3e-05,8.56834]
[1744093256718,93.84,79452.8107,79.0,-0.07642,3e-05,8.5891]
[1744093261723,93.84,79454.7144,79.0,-0.07637,3e-05,8.58516]
[1744093266728,93.84,79464.0451,79.0,-0.07613,3e-05,8.56586]
[1744093271733,93.84,79464.1086,79.0,-0.07613,3e-05,8.56593]
[1744093276738,93.84,79465.0222,79.0,-0.07611,3e-05,8.56422]
[1744093281743,93.84,79462.0723,79.0,-0.07619,3e-05,8.57051]
[1744093286748,93.84,79462.6771,79.0,-0.07618,3e-05,8.56941]
[1744093291753,93.84,79460.9865,79.0,-0.07619,3e-05,8.5688]
[1744093295806,93.84,79463.1066,79.0,-0.07614,3e-05,8.5645]
[1744093296183,93.84,79463.1066,79.0,-0.07614,3e-05,8.5645]
[1744093296286,93.84,79463.1066,79.0,-0.07614,3e-05,8.5645]
[1744093297759,93.84,79419.1732,79.0,-0.07726,3e-05,8.65585]
[1744093302764,93.84,79414.9991,79.0,-0.07736,3e-05,8.66394]
[1744093303264,93.84,79414.9991,79.0,-0.07736,3e-05,8.66394]
[1744093303626,93.84,79414.9991,79.0,-0.07736,3e-05,8.66394]
[1744093309266,93.84,79417.0905,79.0,-0.0773,3e-05,8.65892]
[1744093311786,93.83,79415.4069,79.0,-0.07734,3e-05,8.66209]
[1744093316193,93.83,79415.8835,79.0,-0.07732,3e-05,8.66064]
[1744093321783,93.83,79421.0568,79.0,-0.07718,3e-05,8.64922]
[1744093324814,93.83,79420.056,79.0,-0.0772,3e-05,8.65102]
[1744093328091,93.82,79415.7308,79.0,-0.07731,3e-05,8.65973]
[1744093330707,93.82,79417.1075,79.0,-0.07727,3e-05,8.65665]
[1744093332947,93.82,79410.9941,79.0,-0.07743,3e-05,8.66923]
[1744093334420,93.82,79407.9636,79.0,-0.07751,3e-05,8.67551]
[1744093335016,93.82,79410.0466,79.0,-0.07745,3e-05,8.67103]
[1744093338788,93.82,79409.9452,79.0,-0.07745,3e-05,8.67084]
[1744093339198,93.82,79409.9452,79.0,-0.07745,3e-05,8.67084]
[1744093344809,93.81,79407.5445,79.0,-0.0775,3e-05,8.67488]
[1744093346803,93.81,79407.5445,79.0,-0.0775,3e-05,8.67475]
[1744093348935,93.81,79399.4939,79.0,-0.0777,3e-05,8.69131]
[1744093350815,93.81,79395.9177,79.0,-0.0778,3e-05,8.6987]
[1744093350942,93.81,79395.9177,79.0,-0.0778,3e-05,8.6987]
[1744093352970,93.81,79385.5295,79.0,-0.07803,3e-05,8.71584]
[1744093354194,93.81,79385.5295,79.0,-0.07803,3e-05,8.7156]
[1744093354820,93.81,79371.2613,79.0,-0.0784,3e-05,8.74529]
[1744093360703,93.8,79364.5447,79.0,-0.07855,3e-05,8.75788]
[1744093362218,93.8,79364.6716,79.0,-0.07855,3e-05,8.75735]
[1744093367752,93.79,79368.9217,79.0,-0.07842,3e-05,8.74693]
[1744093372787,93.78,79369.3203,79.0,-0.07839,3e-05,8.74489]
[1744093374801,93.78,79380.7636,79.0,-0.07809,3e-05,8.72047]
[1744093379836,93.77,79378.0467,79.0,-0.07815,3e-05,8.72514]
[1744093384850,93.77,79368.1435,79.0,-0.07839,3e-05,8.74483]
[1744093389855,93.76,79373.2981,79.0,-0.07825,3e-05,8.73282]
[1744093392858,93.76,79384.3402,79.0,-0.07795,3e-05,8.70909]
[1744093397863,93.75,79380.4342,79.0,-0.07804,3e-05,8.71633]
[1744093402632,93.75,79388.4655,79.0,-0.07782,3e-05,8.69878]
[1744093408234,93.74,79395.585,79.0,-0.07763,3e-05,8.6831]
[1744093408874,93.74,79407.7691,79.0,-0.07731,3e-05,8.65738]
[1744093410167,93.74,79410.2252,79.0,-0.07725,3e-05,8.65215]
[1744093414802,93.74,79410.6359,79.0,-0.0772,3e-05,8.64669]
[1744093419885,93.74,79411.9375,79.0,-0.07716,3e-05,8.64342]
[1744093424890,93.73,79410.7619,79.0,-0.07718,3e-05,8.64546]
[1744093429895,93.73,79410.8452,79.0,-0.07718,3e-05,8.64486]
[1744093434900,93.73,79404.7111,79.0,-0.07733,3e-05,8.65721]
[1744093439905,93.73,79410.0044,79.0,-0.07719,3e-05,8.64567]
[1744093444910,93.72,79417.2383,79.0,-0.077,3e-05,8.6302]
[1744093446122,93.72,79418.7498,79.0,-0.07696,3e-05,8.62699]
[1744093451917,93.72,79404.6822,79.0,-0.07731,3e-05,8.65585]
[1744093456922,93.72,79397.8373,79.0,-0.07749,3e-05,8.66964]
[1744093458192,93.72,79392.9142,79.0,-0.07761,3e-05,8.67981]
[1744093460013,93.72,79390.3685,79.0,-0.07768,3e-05,8.68507]
[1744093465931,93.71,79399.9355,79.0,-0.07742,3e-05,8.66421]
[1744093470936,93.71,79399.5601,79.0,-0.07742,3e-05,8.66446]
[1744093475941,93.7,79394.3811,79.0,-0.07752,3e-05,8.67042]
[1744093480946,93.7,79391.3188,79.0,-0.07759,3e-05,8.6762]
[1744093485951,93.7,79397.6888,79.0,-0.07742,3e-05,8.66225]
[1744093490956,93.69,79397.3671,79.0,-0.07742,3e-05,8.6624]
[1744093495961,93.69,79394.0635,79.0,-0.0775,3e-05,8.66874]
[1744093500966,93.69,79399.307,79.0,-0.07735,3e-05,8.65719]
[1744093505971,93.68,79393.2112,79.0,-0.07751,3e-05,8.66939]
[1744093510976,93.68,79387.3398,79.0,-0.07765,3e-05,8.68102]
[1744093516799,93.68,79394.9709,79.0,-0.07744,3e-05,8.66432]
[1744093521834,93.67,79392.6782,79.0,-0.0775,3e-05,8.66853]
[1744093526994,93.67,79394.6054,79.0,-0.07744,3e-05,8.66395]
[1744093529079,93.67,79408.136,79.0,-0.07709,3e-05,8.63548]
[1744093530347,93.67,79408.136,79.0,-0.07709,3e-05,8.63546]
[1744093532286,93.67,79408.136,79.0,-0.07705,3e-05,8.63117]
[1744093534084,93.67,79429.2747,79.0,-0.07651,3e-05,8.58706]
[1744093539961,93.67,79430.9201,79.0,-0.07647,3e-05,8.5838]
[1744093544996,93.67,79432.0768,79.0,-0.07644,3e-05,8.58148]
[1744093550033,93.67,79433.8993,79.0,-0.0764,3e-05,8.5778]
[1744093554033,93.67,79433.2862,79.0,-0.07641,3e-05,8.57914]
[1744093559099,93.67,79435.1911,79.0,-0.07637,3e-05,8.57532]
[1744093564028,93.67,79442.8603,79.0,-0.07617,3e-05,8.55954]
[1744093569120,93.68,79443.384,79.0,-0.07616,3e-05,8.55883]
[1744093572123,93.68,79432.5159,79.0,-0.07644,3e-05,8.58156]
[1744093577128,93.68,79424.5615,79.0,-0.07665,3e-05,8.59812]
[1744093583134,93.68,79427.1531,79.0,-0.07658,3e-05,8.5927]
[1744093583780,93.68,79427.1531,79.0,-0.07658,3e-05,8.5927]
[1744093585136,93.68,79412.4269,79.0,-0.07696,3e-05,8.62337]
[1744093588139,93.67,79401.589,79.0,-0.07723,3e-05,8.64579]
[1744093593144,93.67,79401.2349,79.0,-0.07721,3e-05,8.64187]
[1744093593936,93.67,79401.2349,79.0,-0.07721,3e-05,8.64187]
[1744093594809,93.67,79401.2349,79.0,-0.07721,3e-05,8.64179]
[1744093600151,93.67,79400.7564,79.0,-0.07721,3e-05,8.64233]
[1744093605156,93.67,79394.3719,79.0,-0.07737,3e-05,8.65526]
[1744093605799,93.67,79394.3719,79.0,-0.07737,3e-05,8.65526]
[1744093606231,93.67,79390.4535,79.0,-0.07747,3e-05,8.66335]
[1744093606385,93.67,79390.4535,79.0,-0.07747,3e-05,8.66335]
[1744093609160,93.67,79377.4575,79.0,-0.07781,3e-05,8.69048]
[1744093614165,93.66,79370.5205,79.0,-0.07799,3e-05,8.70474]
[1744093614504,93.66,79370.5205,79.0,-0.07799,3e-05,8.70474]
[1744093620171,93.66,79370.9063,79.0,-0.07796,3e-05,8.7029]
[1744093625176,93.65,79369.2224,79.0,-0.078,3e-05,8.70556]
[1744093630182,93.65,79368.747,79.0,-0.078,3e-05,8.70569]
[1744093630889,93.65,79368.747,79.0,-0.078,3e-05,8.70569]
[1744093636187,93.65,79358.9142,79.0,-0.07825,3e-05,8.72573]
[1744093637459,93.64,79359.3107,79.0,-0.07824,3e-05,8.7248]
[1744093643194,93.64,79359.4328,79.0,-0.07822,3e-05,8.72332]
[1744093648199,93.63,79363.4149,79.0,-0.0781,3e-05,8.71396]
[1744093650190,93.63,79365.2231,79.0,-0.07806,3e-05,8.70998]
[1744093650249,93.63,79365.5643,79.0,-0.07804,3e-05,8.70908]
[1744093656153,93.63,79364.0465,79.0,-0.07804,3e-05,8.70712]
[1744093661212,93.62,79364.0042,79.0,-0.07803,3e-05,8.70616]
[1744093666217,93.61,79363.4871,79.0,-0.07803,3e-05,8.70638]
[1744093671222,93.61,79357.352,79.0,-0.07818,3e-05,8.71831]
[1744093676227,93.6,79357.887,79.0,-0.07816,3e-05,8.71623]
[1744093681233,93.6,79358.0253,79.0,-0.07814,3e-05,8.715]
[1744093686238,93.59,79361.2997,79.0,-0.07805,3e-05,8.70723]
[1744093691243,93.59,79360.5472,79.0,-0.07805,3e-05,8.70794]
[1744093694583,93.59,79361.801,79.0,-0.07802,3e-05,8.7048]
[1744093700252,93.58,79362.9302,79.0,-0.07798,3e-05,8.7021]
[1744093700811,93.58,79362.9302,79.0,-0.07798,3e-05,8.7021]
[1744093701078,93.58,79362.9302,79.0,-0.07798,3e-05,8.7021]
[1744093704670,93.58,79362.9831,79.0,-0.07798,3e-05,8.70165]
[1744093707922,93.58,79359.7434,79.0,-0.07806,3e-05,8.70826]
[1744093707968,93.58,79359.7434,79.0,-0.07806,3e-05,8.70826]
[1744093709036,93.58,79359.7434,79.0,-0.07806,3e-05,8.70819]
[1744093714183,93.58,79361.8857,79.0,-0.07796,3e-05,8.69855]
[1744093719218,93.57,79361.4462,79.0,-0.07796,3e-05,8.69867]
[1744093724253,93.57,79361.4763,79.0,-0.07795,3e-05,8.69781]
[1744093728989,93.56,79361.2738,79.0,-0.07795,3e-05,8.6976]
[1744093729012,93.56,79361.2738,79.0,-0.07795,3e-05,8.6976]
[1744093734286,93.56,79352.8769,79.0,-0.07816,3e-05,8.71477]
[1744093737136,93.56,79353.1718,79.0,-0.07815,3e-05,8.714]
[1744093742294,93.56,79359.192,79.0,-0.07799,3e-05,8.70097]
[1744093746126,93.56,79360.0366,79.0,-0.07797,3e-05,8.69904]
[1744093751303,93.55,79370.069,79.0,-0.0777,3e-05,8.67722]
[1744093754306,93.55,79396.786,79.0,-0.077,3e-05,8.62098]
[1744093756114,93.55,79402.6042,79.0,-0.07685,3e-05,8.60879]
[1744093761313,93.55,79403.8957,79.0,-0.07682,3e-05,8.60599]
[1744093766318,93.55,79400.7672,79.0,-0.07689,3e-05,8.61243]
[1744093766689,93.55,79400.7672,79.0,-0.07689,3e-05,8.61243]
[1744093772324,93.55,79401.5301,79.0,-0.07685,3e-05,8.60713]
[1744093776210,93.55,79406.1014,79.0,-0.07673,3e-05,8.59789]
[1744093776216,93.55,79406.1014,79.0,-0.07673,3e-05,8.59789]
[1744093779707,93.56,79409.2503,79.0,-0.07665,3e-05,8.59145]
[1744093782529,93.56,79406.6023,79.0,-0.07673,3e-05,8.59733]
[1744093788341,93.56,79403.0527,79.0,-0.07683,3e-05,8.60532]
[1744093793345,93.56,79402.3143,79.0,-0.07685,3e-05,8.60733]
[1744093798350,93.56,79395.9744,79.0,-0.07702,3e-05,8.62097]
[1744093803373,93.57,79392.3573,79.0,-0.07711,3e-05,8.62879]
[1744093804359,93.57,79374.4854,79.0,-0.07758,3e-05,8.66627]
[1744093809364,93.57,79385.2991,79.0,-0.0773,3e-05,8.64367]
[1744093810780,93.57,79390.3935,79.0,-0.07717,3e-05,8.63305]
[1744093813995,93.57,79395.743,79.0,-0.07703,3e-05,8.62206]
[1744093818107,93.57,79394.6774,79.0,-0.07706,3e-05,8.62412]
[1744093819319,93.57,79394.6774,79.0,-0.07706,3e-05,8.62409]
[1744093819846,93.57,79397.081,79.0,-0.07699,3e-05,8.61906]
[1744093820375,93.57,79411.5528,79.0,-0.07662,3e-05,8.58891]
[1744093825380,93.57,79414.7085,79.0,-0.07654,3e-05,8.58243]
[1744093830385,93.57,79413.8481,79.0,-0.07657,3e-05,8.58432]
[1744093830458,93.57,79413.8481,79.0,-0.07657,3e-05,8.58432]
[1744093830471,93.57,79413.8481,79.0,-0.07657,3e-05,8.58432]
[1744093830480,93.57,79413.8481,79.0,-0.07657,3e-05,8.58432]
[1744093831619,93.57,79413.4314,79.0,-0.07654,3e-05,8.58107]
[1744093832513,93.57,79415.7842,79.0,-0.07649,3e-05,8.5763]
[1744093834329,93.57,79420.3948,79.0,-0.07637,3e-05,8.56684]
[1744093839168,93.58,79424.1021,79.0,-0.07628,3e-05,8.5599]
[1744093840488,93.58,79430.0337,79.0,-0.07613,3e-05,8.54778]
[1744093846188,93.58,79435.1352,79.0,-0.07601,3e-05,8.5376]
[1744093850925,93.58,79436.1201,79.0,-0.07599,3e-05,8.53601]
[1744093852351,93.58,79436.8178,79.0,-0.07597,3e-05,8.53465]
[1744093852491,93.58,79436.8178,79.0,-0.07597,3e-05,8.53465]
[1744093852887,93.58,79436.8178,79.0,-0.07597,3e-05,8.53465]
[1744093856411,93.59,79417.4586,79.0,-0.07648,3e-05,8.57577]
[1744093857412,93.59,79404.3582,79.0,-0.07682,3e-05,8.60322]
[1744093863418,93.59,79412.8877,79.0,-0.0766,3e-05,8.58607]
[1744093865420,93.59,79400.1954,79.0,-0.07693,3e-05,8.61277]
[1744093868956,93.59,79396.4832,79.0,-0.07703,3e-05,8.62073]
[1744093869106,93.59,79396.4832,79.0,-0.07703,3e-05,8.62073]
[1744093869637,93.59,79396.4036,79.0,-0.07703,3e-05,8.62096]
[1744093869998,93.59,79396.4036,79.0,-0.07703,3e-05,8.62096]
[1744093871427,93.59,79411.9756,79.0,-0.07663,3e-05,8.58841]
[1744093872179,93.59,79411.9756,79.0,-0.07663,3e-05,8.58841]
[1744093873458,93.59,79411.9756,79.0,-0.07663,3e-05,8.58845]
[1744093873476,93.59,79411.9756,79.0,-0.07663,3e-05,8.58845]
[1744093877745,93.6,79401.8237,79.0,-0.0769,3e-05,8.6102]
[1744093878919,93.6,79401.8237,79.0,-0.0769,3e-05,8.61027]
[1744093880162,93.6,79401.8237,79.0,-0.0769,3e-05,8.61034]
[1744093882364,93.6,79412.6091,79.0,-0.07663,3e-05,8.58793]
[1744093887399,93.6,79415.0958,79.0,-0.07656,3e-05,8.58283]
[1744093890075,93.6,79414.759,79.0,-0.07657,3e-05,8.58356]
[1744093895451,93.6,79414.6484,79.0,-0.07655,3e-05,8.58032]
[1744093900456,93.61,79418.2886,79.0,-0.07647,3e-05,8.57339]
[1744093904654,93.61,79424.5031,79.0,-0.07631,3e-05,8.56104]
[1744093907576,93.61,79432.1938,79.0,-0.07612,3e-05,8.5452]
[1744093911206,93.61,79444.0523,79.0,-0.07582,3e-05,8.52084]
[1744093916472,93.62,79445.9275,79.0,-0.07578,3e-05,8.51764]
[1744093921477,93.62,79447.789,79.0,-0.07574,3e-05,8.51438]
[1744093926482,93.62,79447.7902,79.0,-0.07574,3e-05,8.51497]
[1744093929039,93.63,79447.0798,79.0,-0.07577,3e-05,8.51668]
[1744093931246,93.63,79448.4593,79.0,-0.07573,3e-05,8.51406]
[1744093936492,93.63,79445.5263,79.0,-0.07582,3e-05,8.52086]
[1744093936674,93.63,79445.5263,79.0,-0.07582,3e-05,8.52086]
[1744093941548,93.63,79443.3288,79.0,-0.07588,3e-05,8.52595]
[1744093944148,93.63,79446.3469,79.0,-0.0758,3e-05,8.51989]
[1744093945685,93.64,79444.3876,79.0,-0.07586,3e-05,8.52418]
[1744093951507,93.64,79444.316,79.0,-0.07583,3e-05,8.52073]
[1744093953131,93.64,79444.2692,79.0,-0.07584,3e-05,8.52094]
[1744093954282,93.64,79444.4292,79.0,-0.07583,3e-05,8.52072]
[1744093954792,93.64,79442.2781,79.0,-0.07589,3e-05,8.52529]
[1744093960516,93.65,79424.7263,79.0,-0.07635,3e-05,8.56298]
[1744093963519,93.65,79413.3419,79.0,-0.07665,3e-05,8.58712]
[1744093964166,93.65,79413.3419,79.0,-0.07665,3e-05,8.58712]
[1744093968522,93.65,79401.5014,79.0,-0.07696,3e-05,8.61218]
[1744093971881,93.65,79400.4746,79.0,-0.07699,3e-05,8.6146]
[1744093975531,93.65,79414.7487,79.0,-0.07662,3e-05,8.58476]
[1744093980536,93.65,79415.1894,79.0,-0.07661,3e-05,8.58391]
[1744093983539,93.65,79400.4928,79.0,-0.07699,3e-05,8.61454]
[1744093988544,93.65,79400.2602,79.0,-0.07699,3e-05,8.6148]
[1744093991547,93.65,79412.5722,79.0,-0.07667,3e-05,8.58906]
[1744093996552,93.65,79415.1463,79.0,-0.07661,3e-05,8.58375]
[1744093999555,93.65,79427.923,79.0,-0.07628,3e-05,8.55721]
[1744093999879,93.65,79427.923,79.0,-0.07628,3e-05,8.55721]
[1744094005561,93.66,79431.2158,79.0,-0.0762,3e-05,8.55074]
[1744094006292,93.66,79431.2158,79.0,-0.0762,3e-05,8.55074]
[1744094011568,93.66,79440.0185,79.0,-0.07595,3e-05,8.52864]
[1744094016572,93.66,79443.3469,79.0,-0.07587,3e-05,8.52223]
[1744094021577,93.66,79440.6184,79.0,-0.07594,3e-05,8.52838]
[1744094022588,93.66,79440.6223,79.0,-0.07595,3e-05,8.52847]
[1744094025221,93.66,79438.7968,79.0,-0.07599,3e-05,8.53245]
[1744094025556,93.66,79438.7968,79.0,-0.07599,3e-05,8.53245]
[1744094025607,93.66,79438.7968,79.0,-0.07599,3e-05,8.53245]
[1744094025884,93.66,79438.7968,79.0,-0.07599,3e-05,8.53245]
[1744094026867,93.67,79436.8823,79.0,-0.07605,3e-05,8.53671]
[1744094028488,93.67,79432.5044,79.0,-0.07616,3e-05,8.546]
[1744094030841,93.67,79416.8473,79.0,-0.07657,3e-05,8.57901]
[1744094035435,93.67,79380.974,79.0,-0.0775,3e-05,8.65412]
[1744094040311,93.67,79378.873,79.0,-0.07755,3e-05,8.65851]
[1744094045505,93.67,79379.6214,79.0,-0.07753,3e-05,8.65694]
[1744094048476,93.67,79379.5253,79.0,-0.07753,3e-05,8.65714]
[1744094048480,93.67,79379.5253,79.0,-0.07753,3e-05,8.65714]
[1744094049873,93.67,79378.231,79.0,-0.07757,3e-05,8.65974]
[1744094052579,93.67,79375.5578,79.0,-0.07763,3e-05,8.6652]
[1744094056585,93.67,79389.0888,79.0,-0.07728,3e-05,8.63647]
[1744094061620,93.66,79385.5383,79.0,-0.07737,3e-05,8.6435]
[1744094066637,93.66,79389.3871,79.0,-0.07726,3e-05,8.63505]
[1744094071216,93.66,79390.9299,79.0,-0.07722,3e-05,8.63154]
[1744094073841,93.66,79388.7128,79.0,-0.07724,3e-05,8.63192]
[1744094079650,93.66,79374.0518,79.0,-0.07762,3e-05,8.66278]
[1744094083654,93.66,79363.3075,79.0,-0.0779,3e-05,8.6852]
[1744094087663,93.66,79362.7462,79.0,-0.07792,3e-05,8.6862]
[1744094087664,93.66,79362.7462,79.0,-0.07792,3e-05,8.6862]
[1744094093844,93.66,79365.2976,79.0,-0.07784,3e-05,8.67995]
[1744094098879,93.65,79365.8976,79.0,-0.07781,3e-05,8.67799]
[1744094103914,93.65,79363.7631,79.0,-0.07786,3e-05,8.68176]
[1744094109193,93.64,79366.1189,79.0,-0.07779,3e-05,8.67626]
[1744094112317,93.64,79366.3902,79.0,-0.07778,3e-05,8.67528]
[1744094116168,93.64,79361.3076,79.0,-0.07791,3e-05,8.68567]
[1744094117005,93.64,79349.4297,79.0,-0.07822,3e-05,8.71044]
[1744094119020,93.64,79333.5163,79.0,-0.07863,3e-05,8.74364]
[1744094122653,93.64,79331.173,79.0,-0.07869,3e-05,8.74831]
[1744094124210,93.63,79337.0634,79.0,-0.07853,3e-05,8.73567]
[1744094126251,93.63,79340.8214,79.0,-0.07843,3e-05,8.72755]
[1744094126889,93.63,79340.8214,79.0,-0.07843,3e-05,8.72744]
[1744094126938,93.63,79340.8214,79.0,-0.07843,3e-05,8.72744]
[1744094127110,93.63,79340.8214,79.0,-0.07843,3e-05,8.72744]
[1744094128834,93.63,79340.3724,79.0,-0.07844,3e-05,8.72808]
[1744094129177,93.63,79340.3724,79.0,-0.07844,3e-05,8.72808]
[1744094131104,93.63,79356.4785,79.0,-0.07798,3e-05,8.68946]
[1744094132933,93.63,79356.974,79.0,-0.07796,3e-05,8.68826]
[1744094134975,93.63,79356.1645,79.0,-0.07798,3e-05,8.68975]
[1744094140712,93.62,79356.6904,79.0,-0.07796,3e-05,8.6878]
[1744094146117,93.62,79357.1301,79.0,-0.07794,3e-05,8.68614]
[1744094151244,93.61,79349.341,79.0,-0.07813,3e-05,8.70147]
[1744094156280,93.61,79354.0793,79.0,-0.078,3e-05,8.69069]
[1744094160695,93.6,79353.3096,79.0,-0.07801,3e-05,8.69182]
[1744094160720,93.6,79353.3096,79.0,-0.07801,3e-05,8.69182]
[1744094163760,93.6,79337.5258,79.0,-0.07842,3e-05,8.72454]
[1744094166378,93.6,79334.8336,79.0,-0.07849,3e-05,8.72999]
[1744094171032,93.6,79328.2724,79.0,-0.07865,3e-05,8.74318]
[1744094172979,93.6,79328.2724,79.0,-0.07865,3e-05,8.74299]
[1744094173067,93.6,79328.2724,79.0,-0.07865,3e-05,8.74299]
[1744094173187,93.6,79328.2724,79.0,-0.07865,3e-05,8.74299]
[1744094173748,93.59,79284.9955,79.0,-0.07979,3e-05,8.83392]
[1744094173796,93.59,79284.9955,79.0,-0.07979,3e-05,8.83392]
[1744094179216,93.59,79295.4221,79.0,-0.0795,3e-05,8.8106]
[1744094179315,93.59,79295.4221,79.0,-0.0795,3e-05,8.8106]
[1744094185312,93.58,79297.9375,79.0,-0.07942,3e-05,8.80415]
[1744094185412,93.58,79297.9375,79.0,-0.07942,3e-05,8.80415]
[1744094185762,93.58,79313.5533,79.0,-0.079,3e-05,8.77078]
[1744094190767,93.57,79314.1935,79.0,-0.07897,3e-05,8.76856]
[1744094191315,93.57,79314.1935,79.0,-0.07897,3e-05,8.76856]
[1744094195356,93.57,79319.5485,79.0,-0.07879,3e-05,8.75237]
[1744094200778,93.56,79324.429,79.0,-0.07865,3e-05,8.74131]
[1744094203813,93.56,79322.9658,79.0,-0.07869,3e-05,8.74401]
[1744094203989,93.56,79322.9658,79.0,-0.07869,3e-05,8.74401]
[1744094207157,93.56,79323.142,79.0,-0.07868,3e-05,8.74325]
[1744094207507,93.56,79323.142,79.0,-0.07868,3e-05,8.74325]
[1744094210692,93.56,79338.684,79.0,-0.07827,3e-05,8.71015]
[1744094213917,93.56,79340.1246,79.0,-0.07822,3e-05,8.70691]
[1744094213933,93.56,79340.1246,79.0,-0.07822,3e-05,8.70691]
[1744094219796,93.55,79333.902,79.0,-0.07838,3e-05,8.7196]
[1744094225797,93.55,79332.5898,79.0,-0.07841,3e-05,8.72171]
[1744094227807,93.55,79344.3778,79.0,-0.0781,3e-05,8.69676]
[1744094229809,93.55,79358.5034,79.0,-0.07773,3e-05,8.66703]
[1744094234895,93.55,79360.181,79.0,-0.07769,3e-05,8.66351]
[1744094235815,93.55,79349.1416,79.0,-0.07797,3e-05,8.68664]
[1744094241821,93.55,79326.0188,79.0,-0.07857,3e-05,8.73485]
[1744094246826,93.54,79329.8465,79.0,-0.07847,3e-05,8.72626]
[1744094250831,93.54,79341.6172,79.0,-0.07815,3e-05,8.70111]
[1744094251733,93.54,79341.6172,79.0,-0.07815,3e-05,8.70111]
[1744094253837,93.54,79363.3162,79.0,-0.07755,3e-05,8.6512]
[1744094258583,93.54,79367.7475,79.0,-0.07744,3e-05,8.64202]
[1744094260623,93.54,79368.7382,79.0,-0.07741,3e-05,8.6399]
[1744094260716,93.54,79368.7382,79.0,-0.07741,3e-05,8.6399]
[1744094260984,93.54,79368.7382,79.0,-0.07741,3e-05,8.63982]
[1744094261505,93.54,79368.7382,79.0,-0.07741,3e-05,8.63982]
[1744094263963,93.54,79370.8307,79.0,-0.07736,3e-05,8.63555]
[1744094267157,93.54,79382.8758,79.0,-0.07704,3e-05,8.61019]
[1744094267985,93.54,79387.5962,79.0,-0.07692,3e-05,8.6003]
[1744094272935,93.54,79378.536,79.0,-0.07716,3e-05,8.61963]
[1744094278862,93.54,79381.0843,79.0,-0.07709,3e-05,8.61404]
[1744094283867,93.54,79381.595,79.0,-0.07708,3e-05,8.61279]
[1744094288872,93.54,79387.7218,79.0,-0.07692,3e-05,8.5999]
[1744094293877,93.54,79390.2917,79.0,-0.07685,3e-05,8.59448]
[1744094298882,93.54,79388.6164,79.0,-0.07689,3e-05,8.59796]
[1744094299621,93.54,79388.6164,79.0,-0.07689,3e-05,8.59796]
[1744094299625,93.54,79388.6164,79.0,-0.07689,3e-05,8.59796]
[1744094303739,93.54,79384.6856,79.0,-0.077,3e-05,8.60642]
[1744094303741,93.54,79384.6856,79.0,-0.077,3e-05,8.60642]
[1744094306890,93.54,79371.4977,79.0,-0.07734,3e-05,8.63397]
[1744094309896,93.54,79375.6012,79.0,-0.07723,3e-05,8.62521]
[1744094312450,93.54,79376.344,79.0,-0.07718,3e-05,8.61951]
[1744094314002,93.54,79372.6117,79.0,-0.07728,3e-05,8.62744]
[1744094314011,93.54,79372.6117,79.0,-0.07728,3e-05,8.62744]
[1744094315408,93.54,79372.5204,79.0,-0.07728,3e-05,8.62758]
[1744094315418,93.54,79372.5204,79.0,-0.07728,3e-05,8.62758]
[1744094316057,93.54,79371.9223,79.0,-0.0773,3e-05,8.62888]
[1744094316061,93.54,79371.9223,79.0,-0.0773,3e-05,8.62888]
[1744094321911,93.54,79369.5771,79.0,-0.07735,3e-05,8.63347]
[1744094322351,93.54,79369.5132,79.0,-0.07735,3e-05,8.63354]
[1744094327972,93.54,79370.3446,79.0,-0.07733,3e-05,8.63148]
[1744094335261,93.53,79368.3197,79.0,-0.07738,3e-05,8.63517]
[1744094342928,93.53,79366.3495,79.0,-0.07742,3e-05,8.6388]
[1744094347933,93.53,79369.4171,79.0,-0.07734,3e-05,8.63205]
[1744094352938,93.53,79362.9012,79.0,-0.0775,3e-05,8.64531]
[1744094357943,93.53,79366.367,79.0,-0.07741,3e-05,8.63767]
[1744094362948,93.52,79368.7117,79.0,-0.07734,3e-05,8.63242]
[1744094368802,93.52,79368.9597,79.0,-0.07733,3e-05,8.63153]
[1744094373840,93.52,79373.7367,79.0,-0.07717,3e-05,8.61701]
[1744094378875,93.52,79375.6813,79.0,-0.07712,3e-05,8.61279]
[1744094383911,93.52,79373.7671,79.0,-0.07717,3e-05,8.6166]
[1744094388946,93.52,79373.3667,79.0,-0.07717,3e-05,8.61724]
[1744094393980,93.52,79376.3932,79.0,-0.07709,3e-05,8.61071]
[1744094394457,93.52,79376.3932,79.0,-0.07709,3e-05,8.61071]
[1744094397290,93.52,79378.5992,79.0,-0.07704,3e-05,8.60634]
[1744094402989,93.52,79385.2523,79.0,-0.07687,3e-05,8.5924]
[1744094404327,93.52,79385.3226,79.0,-0.07686,3e-05,8.59225]
[1744094410998,93.52,79386.5343,79.0,-0.07684,3e-05,8.59044]
[1744094416004,93.52,79385.6932,79.0,-0.07687,3e-05,8.59275]
[1744094418588,93.53,79384.7131,79.0,-0.0769,3e-05,8.59501]
[1744094424012,93.53,79378.0876,79.0,-0.07708,3e-05,8.60939]
[1744094425123,93.53,79378.0864,79.0,-0.07708,3e-05,8.60947]
[1744094425129,93.53,79378.0864,79.0,-0.07708,3e-05,8.60947]
[1744094427187,93.53,79377.598,79.0,-0.07709,3e-05,8.61044]
[1744094429231,93.53,79373.607,79.0,-0.07719,3e-05,8.61893]
[1744094429246,93.53,79373.607,79.0,-0.07719,3e-05,8.61893]
[1744094435023,93.53,79377.5199,79.0,-0.07706,3e-05,8.60628]
[1744094440028,93.53,79384.6003,79.0,-0.07687,3e-05,8.5914]
[1744094445034,93.53,79381.1058,79.0,-0.07696,3e-05,8.59867]
[1744094445661,93.53,79381.1058,79.0,-0.07696,3e-05,8.59867]
[1744094445669,93.53,79381.1058,79.0,-0.07696,3e-05,8.59867]
[1744094451039,93.53,79377.4554,79.0,-0.07706,3e-05,8.60682]
[1744094452164,93.53,79378.1781,79.0,-0.07705,3e-05,8.60539]
[1744094453873,93.53,79379.4409,79.0,-0.07701,3e-05,8.60284]
[1744094457979,93.53,79379.1073,79.0,-0.07702,3e-05,8.60357]
[1744094460330,93.53,79393.6204,79.0,-0.07665,3e-05,8.57349]
[1744094461604,93.53,79397.2767,79.0,-0.07656,3e-05,8.56589]
[1744094462729,93.53,79397.2767,79.0,-0.07656,3e-05,8.56589]
[1744094462794,93.53,79397.2767,79.0,-0.07656,3e-05,8.56589]
[1744094463053,93.53,79400.0467,79.0,-0.07648,3e-05,8.56003]
[1744094464863,93.53,79400.0467,79.0,-0.07648,3e-05,8.55996]
[1744094466057,93.53,79441.8005,79.0,-0.07541,3e-05,8.47302]
[1744094468509,93.53,79454.8259,79.0,-0.07508,3e-05,8.44614]
[1744094473544,93.54,79454.4528,79.0,-0.0751,3e-05,8.44719]
[1744094478579,93.54,79459.2296,79.0,-0.07498,3e-05,8.43761]
[1744094480991,93.54,79461.3162,79.0,-0.07493,3e-05,8.43339]
[1744094481072,93.54,79473.8543,79.0,-0.07461,3e-05,8.40755]
[1744094484383,93.54,79477.0506,79.0,-0.07453,3e-05,8.4013]
[1744094489656,93.54,79483.3941,79.0,-0.07438,3e-05,8.38898]
[1744094492258,93.55,79489.4355,79.0,-0.0742,3e-05,8.3726]
[1744094494440,93.55,79489.0805,79.0,-0.07421,3e-05,8.37367]
[1744094494886,93.55,79489.0805,79.0,-0.07422,3e-05,8.37383]
[1744094500733,93.55,79488.0774,79.0,-0.07425,3e-05,8.37641]
[1744094505768,93.55,79482.5777,79.0,-0.07439,3e-05,8.38811]
[1744094510803,93.56,79481.2475,79.0,-0.07443,3e-05,8.39115]
[1744094512172,93.56,79481.6574,79.0,-0.07442,3e-05,8.39036]
[1744094517852,93.56,79488.7085,79.0,-0.07425,3e-05,8.37645]
[1744094522887,93.56,79487.5538,79.0,-0.07428,3e-05,8.37941]
[1744094527604,93.57,79489.3959,79.0,-0.07424,3e-05,8.37609]
[1744094527922,93.57,79489.3959,79.0,-0.07424,3e-05,8.37618]
[1744094531901,93.57,79485.6103,79.0,-0.07434,3e-05,8.38442]
[1744094536985,93.57,79493.1011,79.0,-0.07417,3e-05,8.36997]
[1744094537675,93.57,79493.1011,79.0,-0.07417,3e-05,8.36997]
[1744094537992,93.58,79493.1011,79.0,-0.07417,3e-05,8.37014]
[1744094543106,93.58,79490.947,79.0,-0.07423,3e-05,8.37498]
[1744094543450,93.58,79492.1422,79.0,-0.0742,3e-05,8.37262]
[1744094549069,93.58,79502.3215,79.0,-0.07395,3e-05,8.35239]
[1744094550486,93.58,79501.5814,79.0,-0.07397,3e-05,8.35404]
[1744094556118,93.59,79487.8336,79.0,-0.07429,3e-05,8.3788]
[1744094560344,93.59,79478.5109,79.0,-0.07453,3e-05,8.39828]
[1744094561153,93.59,79478.5109,79.0,-0.07453,3e-05,8.39834]
[1744094566160,93.59,79489.7249,79.0,-0.07426,3e-05,8.37589]
[1744094570335,93.6,79489.9436,79.0,-0.07426,3e-05,8.3761]
[1744094570662,93.6,79489.9436,79.0,-0.07426,3e-05,8.3761]
[1744094570740,93.6,79489.9436,79.0,-0.07426,3e-05,8.3761]
[1744094570810,93.6,79489.9436,79.0,-0.07426,3e-05,8.37629]
[1744094573237,93.6,79505.7809,79.0,-0.07387,3e-05,8.34402]
[1744094578272,93.6,79500.7941,79.0,-0.074,3e-05,8.35486]
[1744094583141,93.6,79499.5988,79.0,-0.07403,3e-05,8.35764]
[1744094583177,93.6,79499.4466,79.0,-0.07404,3e-05,8.35806]
[1744094588910,93.61,79501.3308,79.0,-0.074,3e-05,8.35503]
[1744094593142,93.61,79511.3919,79.0,-0.07376,3e-05,8.33517]
[1744094593184,93.62,79511.3919,79.0,-0.07376,3e-05,8.3354]
[1744094598415,93.62,79517.2779,79.0,-0.07363,2e-05,8.32443]
[1744094603449,93.63,79519.506,79.0,-0.07358,2e-05,8.32082]
[1744094608819,93.63,79518.9347,79.0,-0.0736,2e-05,8.32277]
[1744094614526,93.64,79525.2424,79.0,-0.07343,2e-05,8.30704]
[1744094619561,93.65,79521.4189,79.0,-0.07354,2e-05,8.31591]
[1744094624596,93.65,79515.6709,79.0,-0.07369,3e-05,8.32866]
[1744094629821,93.65,79508.3442,79.0,-0.07388,3e-05,8.34436]
[1744094635673,93.66,79496.9694,79.0,-0.07418,3e-05,8.36869]
[1744094640708,93.66,79504.0403,79.0,-0.07401,3e-05,8.35477]
[1744094645743,93.67,79504.1397,79.0,-0.07402,3e-05,8.35525]
[1744094650778,93.67,79510.7073,79.0,-0.07386,3e-05,8.34249]
[1744094656121,93.68,79515.7817,79.0,-0.07374,3e-05,8.33273]
[1744094661855,93.68,79517.2789,79.0,-0.07372,3e-05,8.33087]
[1744094663617,93.68,79517.202,79.0,-0.07372,3e-05,8.3312]
[1744094663870,93.68,79517.202,79.0,-0.07372,3e-05,8.33138]
[1744094668905,93.69,79524.3161,79.0,-0.07356,2e-05,8.31794]
[1744094673940,93.7,79525.7704,79.0,-0.0735,2e-05,8.31196]
[1744094678975,93.7,79525.5977,79.0,-0.07352,2e-05,8.31354]
[1744094681867,93.71,79521.8876,79.0,-0.07362,2e-05,8.32162]
[1744094681996,93.71,79521.8876,79.0,-0.07362,2e-05,8.32185]
[1744094687033,93.71,79514.0746,79.0,-0.07383,3e-05,8.3386]
[1744094692068,93.72,79512.295,79.0,-0.07388,3e-05,8.34285]
[1744094697103,93.72,79521.4997,79.0,-0.07366,2e-05,8.32464]
[1744094702138,93.72,79525.6596,79.0,-0.07356,2e-05,8.31685]
[1744094707173,93.73,79526.6715,79.0,-0.07354,2e-05,8.31554]
[1744094712217,93.73,79527.0256,79.0,-0.07354,2e-05,8.31562]
[1744094713403,93.73,79539.431,79.0,-0.07324,2e-05,8.29057]
[1744094718408,93.74,79542.8707,79.0,-0.07317,2e-05,8.28459]
[1744094721411,93.74,79530.744,79.0,-0.07348,2e-05,8.31001]
[1744094726416,93.75,79528.3677,79.0,-0.07354,2e-05,8.31569]
[1744094732422,93.75,79531.6308,79.0,-0.07344,2e-05,8.30576]
[1744094738399,93.76,79527.8115,79.0,-0.07355,2e-05,8.31456]
[1744094743433,93.76,79531.2624,79.0,-0.07347,2e-05,8.30833]
[1744094748438,93.77,79529.6906,79.0,-0.07352,2e-05,8.31238]
[1744094753443,93.77,79526.0876,79.0,-0.07362,2e-05,8.32054]
[1744094758448,93.78,79527.9552,79.0,-0.07358,2e-05,8.31748]
[1744094760333,93.78,79529.5751,79.0,-0.07354,2e-05,8.31432]
[1744094760475,93.78,79529.5751,79.0,-0.07354,2e-05,8.31432]
[1744094762929,93.78,79538.8146,79.0,-0.07332,2e-05,8.29574]
[1744094767871,93.78,79542.9968,79.0,-0.07322,2e-05,8.28775]
[1744094770331,93.79,79542.7939,79.0,-0.07323,2e-05,8.28856]
[1744094775465,93.79,79544.4463,79.0,-0.0732,2e-05,8.28597]
[1744094780470,93.79,79546.4202,79.0,-0.07316,2e-05,8.28254]
[1744094782268,93.79,79548.922,79.0,-0.0731,2e-05,8.27756]
[1744094782705,93.79,79548.922,79.0,-0.0731,2e-05,8.27756]
[1744094785475,93.8,79532.3562,79.0,-0.07352,2e-05,8.31225]
[1744094788478,93.8,79516.8615,79.0,-0.07391,3e-05,8.34446]
[1744094789469,93.8,79516.8615,79.0,-0.07391,3e-05,8.34446]
[1744094792397,93.8,79499.821,79.0,-0.0743,3e-05,8.37549]
[1744094796897,93.8,79492.9991,79.0,-0.07448,3e-05,8.38975]
[1744094798683,93.8,79492.856,79.0,-0.07448,3e-05,8.39011]
[1744094801186,93.8,79492.2733,79.0,-0.0745,3e-05,8.39143]
[1744094802902,93.81,79491.9174,79.0,-0.07451,3e-05,8.39227]
[1744094808515,93.81,79489.0621,79.0,-0.07459,3e-05,8.39847]
[1744094810315,93.81,79486.7735,79.0,-0.07464,3e-05,8.40323]
[1744094814523,93.81,79463.5575,79.0,-0.07523,3e-05,8.45117]
[1744094819528,93.81,79463.0414,79.0,-0.07524,3e-05,8.45204]
[1744094823837,93.81,79464.7774,79.0,-0.0752,3e-05,8.44831]
[1744094827536,93.8,79453.3475,79.0,-0.07548,3e-05,8.4718]
[1744094827859,93.8,79453.3475,79.0,-0.07548,3e-05,8.4718]
[1744094828378,93.8,79453.3475,79.0,-0.07548,3e-05,8.4718]
[1744094831119,93.8,79451.0818,79.0,-0.07554,3e-05,8.47605]
[1744094832541,93.8,79433.5086,79.0,-0.07598,3e-05,8.51228]
[1744094834543,93.8,79421.6336,79.0,-0.07628,3e-05,8.53663]
[1744094834923,93.8,79421.6336,79.0,-0.07628,3e-05,8.53663]
[1744094836597,93.8,79410.4998,79.0,-0.07657,3e-05,8.5594]
[1744094840507,93.79,79413.2165,79.0,-0.07649,3e-05,8.55314]
[1744094840549,93.79,79415.8947,79.0,-0.07642,3e-05,8.54737]
[1744094845554,93.79,79419.9836,79.0,-0.07631,3e-05,8.53827]
[1744094849321,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094849432,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094849440,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094849520,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094849482,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094850510,93.79,79420.065,79.0,-0.0763,3e-05,8.53775]
[1744094851119,93.79,79422.3578,79.0,-0.07624,3e-05,8.53287]
[1744094851560,93.78,79441.0915,79.0,-0.07572,3e-05,8.48936]
[1744094852610,93.78,79439.0928,79.0,-0.07577,3e-05,8.49339]
[1744094853228,93.78,79439.0928,79.0,-0.07577,3e-05,8.49339]
[1744094856761,93.78,79443.9401,79.0,-0.07564,3e-05,8.4829]
[1744094858567,93.78,79424.0228,79.0,-0.07615,3e-05,8.52396]
[1744094859568,93.78,79412.2575,79.0,-0.07645,3e-05,8.54823]
[1744094860529,93.78,79412.2575,79.0,-0.07645,3e-05,8.54823]
[1744094860569,93.78,79411.2711,79.0,-0.07647,3e-05,8.55007]
[1744094865574,93.77,79413.7239,79.0,-0.0764,3e-05,8.54431]
[1744094869800,93.77,79413.6974,79.0,-0.0764,3e-05,8.54386]
[1744094871106,93.77,79412.0915,79.0,-0.07644,3e-05,8.54707]
[1744094871115,93.77,79412.0915,79.0,-0.07644,3e-05,8.54707]
[1744094876585,93.77,79424.3977,79.0,-0.07611,3e-05,8.52076]
[1744094881590,93.76,79416.5772,79.0,-0.07631,3e-05,8.53653]
[1744094881851,93.76,79416.5772,79.0,-0.07631,3e-05,8.53653]
[1744094887596,93.76,79412.6984,79.0,-0.0764,3e-05,8.54384]
[1744094891173,93.76,79417.19,79.0,-0.07628,3e-05,8.53415]
[1744094891600,93.76,79416.9599,79.0,-0.07628,3e-05,8.53447]
[1744094896605,93.75,79414.8309,79.0,-0.07633,3e-05,8.53817]
[1744094901179,93.75,79412.1479,79.0,-0.07639,3e-05,8.54307]
[1744094901544,93.75,79412.1479,79.0,-0.07639,3e-05,8.54293]
[1744094906579,93.74,79407.3903,79.0,-0.0765,3e-05,8.55216]
[1744094911614,93.74,79407.8888,79.0,-0.07645,3e-05,8.54619]
[1744094916626,93.74,79407.9351,79.0,-0.07644,3e-05,8.54546]
[1744094921434,93.73,79403.828,79.0,-0.07654,3e-05,8.55347]
[1744094921631,93.73,79404.0435,79.0,-0.07653,3e-05,8.55289]
[1744094921984,93.73,79404.0435,79.0,-0.07653,3e-05,8.55289]
[1744094922441,93.73,79404.0435,79.0,-0.07653,3e-05,8.55289]
[1744094924634,93.73,79420.0404,79.0,-0.07611,3e-05,8.51891]
[1744094929639,93.72,79429.0233,79.0,-0.07587,3e-05,8.49912]
[1744094934644,93.72,79428.6219,79.0,-0.07587,3e-05,8.4989]
[1744094939276,93.71,79431.4168,79.0,-0.07579,3e-05,8.49228]
[1744094939318,93.71,79431.4168,79.0,-0.07579,3e-05,8.49228]
[1744094939324,93.71,79431.4168,79.0,-0.07579,3e-05,8.49228]
[1744094939374,93.71,79431.4168,79.0,-0.07579,3e-05,8.49228]
[1744094944654,93.71,79425.8226,79.0,-0.07592,3e-05,8.50325]
[1744094947040,93.71,79425.5285,79.0,-0.07593,3e-05,8.50363]
[1744094949409,93.7,79427.2064,79.0,-0.07588,3e-05,8.49971]
[1744094954664,93.7,79427.2882,79.0,-0.07586,3e-05,8.49831]
[1744094956867,93.69,79427.1274,79.0,-0.07586,3e-05,8.49823]
[1744094962672,93.69,79424.7911,79.0,-0.07591,3e-05,8.50181]
[1744094967677,93.68,79424.8465,79.0,-0.07589,3e-05,8.50063]
[1744094969648,93.68,79424.3594,79.0,-0.0759,3e-05,8.50143]
[1744094971709,93.68,79424.1466,79.0,-0.07587,3e-05,8.49718]
[1744094972657,93.68,79424.1466,79.0,-0.07587,3e-05,8.49718]
[1744094973360,93.68,79423.9826,79.0,-0.07587,3e-05,8.49732]
[1744094978688,93.67,79425.5889,79.0,-0.07582,3e-05,8.49275]
[1744094979937,93.67,79425.5492,79.0,-0.07581,3e-05,8.49263]
[1744094985695,93.67,79425.3938,79.0,-0.07581,3e-05,8.49239]
[1744094988200,93.66,79425.8434,79.0,-0.0758,3e-05,8.49127]
[1744094993703,93.66,79425.8518,79.0,-0.07578,3e-05,8.49009]
[1744094998218,93.65,79426.0823,79.0,-0.07577,3e-05,8.48883]
[1744095001711,93.65,79440.7099,79.0,-0.07539,3e-05,8.45781]
[1744095006716,93.64,79433.3031,79.0,-0.07557,3e-05,8.47232]
[1744095011721,93.64,79435.8684,79.0,-0.07549,3e-05,8.4662]
[1744095012331,93.64,79435.8684,79.0,-0.07549,3e-05,8.4662]
[1744095012911,93.64,79435.9087,79.0,-0.07549,3e-05,8.46596]
[1744095016945,93.64,79436.593,79.0,-0.07546,3e-05,8.46393]
[1744095016954,93.64,79436.593,79.0,-0.07546,3e-05,8.46393]
[1744095017353,93.64,79436.593,79.0,-0.07546,3e-05,8.46393]
[1744095018997,93.63,79443.109,79.0,-0.07529,3e-05,8.45014]
[1744095019007,93.63,79443.109,79.0,-0.07529,3e-05,8.45014]
[1744095019729,93.63,79446.3804,79.0,-0.07521,3e-05,8.4434]
[1744095021246,93.64,79449.7812,79.0,-0.07513,3e-05,8.4364]
[1744095021731,93.63,79451.5749,79.0,-0.07508,3e-05,8.43258]
[1744095022974,93.63,79450.7452,79.0,-0.0751,3e-05,8.4342]
[1744095023694,93.63,79450.7452,79.0,-0.0751,3e-05,8.4342]
[1744095023790,93.63,79450.4312,79.0,-0.07511,3e-05,8.43474]
[1744095024732,93.63,79450.4312,79.0,-0.07511,3e-05,8.43474]
[1744095028826,93.63,79438.9258,79.0,-0.07539,3e-05,8.45828]
[1744095033144,93.63,79431.9932,79.0,-0.07553,3e-05,8.46802]
[1744095038748,93.63,79431.6942,79.0,-0.07554,3e-05,8.46836]
[1744095041363,93.63,79431.9258,79.0,-0.07553,3e-05,8.46778]
[1744095046180,93.63,79442.1038,79.0,-0.07527,3e-05,8.44654]
[1744095048758,93.62,79456.0302,79.0,-0.07491,3e-05,8.4174]
[1744095053763,93.62,79450.0828,79.0,-0.07506,3e-05,8.42926]
[1744095053913,93.62,79450.0828,79.0,-0.07506,3e-05,8.42926]
[1744095053918,93.62,79450.0828,79.0,-0.07506,3e-05,8.42926]
[1744095059769,93.62,79449.0357,79.0,-0.07509,3e-05,8.43148]
[1744095062772,93.62,79432.5399,79.0,-0.07551,3e-05,8.46564]
[1744095067777,93.62,79421.5546,79.0,-0.07578,3e-05,8.48813]
[1744095073750,93.62,79432.2788,79.0,-0.0755,3e-05,8.46552]
[1744095078785,93.62,79432.4772,79.0,-0.0755,3e-05,8.46491]
[1744095084794,93.62,79427.1411,79.0,-0.07563,3e-05,8.4757]
[1744095086411,93.62,79425.8206,79.0,-0.07566,3e-05,8.47838]
[1744095086796,93.62,79426.08,79.0,-0.07566,3e-05,8.47783]
[1744095090684,93.62,79425.236,79.0,-0.07568,3e-05,8.47953]
[1744095091761,93.62,79425.236,79.0,-0.07568,3e-05,8.47953]
[1744095092803,93.61,79399.6538,79.0,-0.0763,3e-05,8.52835]
[1744095094817,93.61,79395.5408,79.0,-0.0764,3e-05,8.53671]
[1744095096426,93.61,79393.6964,79.0,-0.07645,3e-05,8.54044]
[1744095096807,93.61,79396.2482,79.0,-0.07638,3e-05,8.53509]
[1744095101812,93.61,79394.1067,79.0,-0.07644,3e-05,8.53936]
[1744095106817,93.61,79392.937,79.0,-0.07646,3e-05,8.5416]
[1744095111822,93.61,79392.3209,79.0,-0.07648,3e-05,8.54266]
[1744095116781,93.61,79392.6179,79.0,-0.07647,3e-05,8.54186]
[1744095116827,93.61,79392.1081,79.0,-0.07648,3e-05,8.54287]
[1744095121832,93.6,79387.9218,79.0,-0.07658,3e-05,8.55101]
[1744095122387,93.6,79387.9218,79.0,-0.07658,3e-05,8.55101]
[1744095127838,93.6,79381.325,79.0,-0.07674,3e-05,8.56389]
[1744095130791,93.6,79383.7876,79.0,-0.07668,3e-05,8.55861]
[1744095131845,93.6,79403.961,79.0,-0.07615,3e-05,8.51623]
[1744095133847,93.6,79416.5489,79.0,-0.07583,3e-05,8.48996]
[1744095136341,93.6,79417.0269,79.0,-0.07581,3e-05,8.4889]
[1744095139686,93.6,79417.0179,79.0,-0.07581,3e-05,8.48883]
[1744095144859,93.59,79413.5419,79.0,-0.0759,3e-05,8.49584]
[1744095149864,93.59,79415.0692,79.0,-0.07586,3e-05,8.49248]
[1744095150498,93.59,79415.0692,79.0,-0.07586,3e-05,8.49248]
[1744095151965,93.59,79415.0692,79.0,-0.07583,3e-05,8.48822]
[1744095152867,93.59,79452.9587,79.0,-0.07486,3e-05,8.40974]
[1744095153408,93.59,79452.9587,79.0,-0.07486,3e-05,8.40974]
[1744095157269,93.6,79466.4915,79.0,-0.07452,3e-05,8.38225]
[1744095162878,93.6,79462.4922,79.0,-0.07463,3e-05,8.39126]
[1744095162921,93.6,79462.4922,79.0,-0.07463,3e-05,8.39126]
[1744095168884,93.6,79462.6535,79.0,-0.07464,3e-05,8.39167]
[1744095173889,93.61,79463.8047,79.0,-0.07462,3e-05,8.3899]
[1744095178894,93.61,79464.4076,79.0,-0.07461,3e-05,8.38928]
[1744095183247,93.61,79457.3474,79.0,-0.07479,3e-05,8.40432]
[1744095188904,93.62,79461.1425,79.0,-0.0747,3e-05,8.39712]
[1744095193909,93.62,79456.5028,79.0,-0.07483,3e-05,8.40721]
[1744095198914,93.62,79458.8791,79.0,-0.07477,3e-05,8.40278]
[1744095203919,93.63,79462.5874,79.0,-0.07468,3e-05,8.39562]
[1744095208924,93.63,79460.444,79.0,-0.07474,3e-05,8.40059]
[1744095208961,93.63,79460.444,79.0,-0.07474,3e-05,8.40059]
[1744095214930,93.63,79459.7715,79.0,-0.07474,3e-05,8.39836]
[1744095217046,93.63,79460.9719,79.0,-0.07471,3e-05,8.3961]
[1744095217979,93.63,79459.9319,79.0,-0.07474,3e-05,8.39836]
[1744095223049,93.64,79457.1056,79.0,-0.07481,3e-05,8.40469]
[1744095223489,93.64,79457.1056,79.0,-0.07481,3e-05,8.40469]
[1744095227681,93.64,79459.1831,79.0,-0.07477,3e-05,8.40079]
[1744095227737,93.64,79459.1831,79.0,-0.07477,3e-05,8.40079]
[1744095227943,93.64,79460.1266,79.0,-0.07474,3e-05,8.39895]
[1744095227953,93.64,79460.1266,79.0,-0.07474,3e-05,8.39895]
[1744095229050,93.64,79460.1866,79.0,-0.07474,3e-05,8.39877]
[1744095229337,93.64,79460.1866,79.0,-0.07474,3e-05,8.39877]
[1744095233695,93.64,79464.2214,79.0,-0.07464,3e-05,8.39026]
[1744095235049,93.64,79465.8221,79.0,-0.07459,3e-05,8.38689]
[1744095235141,93.64,79465.8221,79.0,-0.07459,3e-05,8.38689]
[1744095243215,93.64,79470.5437,79.0,-0.07447,3e-05,8.37689]
[1744095243520,93.64,79470.5437,79.0,-0.07447,3e-05,8.37689]
[1744095249216,93.64,79459.9124,79.0,-0.07474,3e-05,8.39865]
[1744095249418,93.64,79459.9124,79.0,-0.07474,3e-05,8.39865]
[1744095249885,93.64,79459.9124,79.0,-0.07474,3e-05,8.39865]
[1744095250967,93.64,79448.9217,79.0,-0.07502,3e-05,8.42126]
[1744095251632,93.64,79448.9217,79.0,-0.07502,3e-05,8.42126]
[1744095253335,93.64,79445.5956,79.0,-0.0751,3e-05,8.42811]
[1744095255218,93.63,79441.8003,79.0,-0.0752,3e-05,8.43592]
[1744095255233,93.63,79441.8003,79.0,-0.0752,3e-05,8.43592]
[1744095255513,93.63,79441.8003,79.0,-0.0752,3e-05,8.43592]
[1744095257429,93.63,79441.2591,79.0,-0.07521,3e-05,8.43703]
[1744095259481,93.63,79444.2844,79.0,-0.07513,3e-05,8.43075]
[1744095261214,93.63,79441.8132,79.0,-0.07519,3e-05,8.43565]
[1744095266983,93.63,79438.6569,79.0,-0.07527,3e-05,8.44151]
[1744095267497,93.63,79438.6569,79.0,-0.07527,3e-05,8.44151]
[1744095269943,93.63,79439.4563,79.0,-0.07524,3e-05,8.43962]
[1744095274997,93.62,79443.1804,79.0,-0.07511,3e-05,8.42702]
[1744095280003,93.62,79455.5366,79.0,-0.07479,3e-05,8.40107]
[1744095285007,93.62,79458.3529,79.0,-0.07472,3e-05,8.395]
[1744095290012,93.62,79460.0815,79.0,-0.07467,3e-05,8.3912]
[1744095295017,93.62,79461.2024,79.0,-0.07464,3e-05,8.38869]
[1744095300022,93.62,79464.7676,79.0,-0.07455,3e-05,8.38117]
[1744095302674,93.62,79463.642,79.0,-0.07457,3e-05,8.38344]
[1744095302680,93.62,79463.642,79.0,-0.07457,3e-05,8.38344]
[1744095308030,93.62,79461.4592,79.0,-0.07463,3e-05,8.38834]
[1744095309762,93.62,79463.6592,79.0,-0.07458,3e-05,8.38387]
[1744095312534,93.62,79464.7461,79.0,-0.07455,3e-05,8.38185]
[1744095316339,93.62,79459.7346,79.0,-0.07468,3e-05,8.39243]
[1744095316735,93.62,79459.7346,79.0,-0.07468,3e-05,8.39243]
[1744095316772,93.62,79459.7346,79.0,-0.07468,3e-05,8.39243]
[1744095316942,93.62,79459.7346,79.0,-0.07468,3e-05,8.39243]
[1744095317040,93.62,79455.2437,79.0,-0.0748,3e-05,8.40176]
[1744095317089,93.62,79455.2437,79.0,-0.0748,3e-05,8.40176]
[1744095318041,93.62,79424.9733,79.0,-0.07557,3e-05,8.46466]
[1744095318694,93.62,79424.9733,79.0,-0.07557,3e-05,8.46466]
[1744095324047,93.63,79414.9924,79.0,-0.07584,3e-05,8.48624]
[1744095326636,93.63,79421.1043,79.0,-0.07568,3e-05,8.47385]
[1744095326719,93.63,79421.1043,79.0,-0.07568,3e-05,8.47385]
[1744095332055,93.64,79411.513,79.0,-0.07591,3e-05,8.49043]
[1744095333577,93.64,79410.882,79.0,-0.07592,3e-05,8.49187]
[1744095334057,93.64,79399.3521,79.0,-0.07622,3e-05,8.51596]
[1744095335654,93.64,79393.1938,79.0,-0.07638,3e-05,8.52887]
[1744095336729,93.64,79391.2632,79.0,-0.07643,3e-05,8.53296]
[1744095342065,93.64,79401.4898,79.0,-0.07617,3e-05,8.51214]
[1744095347070,93.64,79403.5234,79.0,-0.07613,3e-05,8.50843]
[1744095352075,93.65,79405.0016,79.0,-0.0761,3e-05,8.50587]
[1744095357080,93.65,79406.2796,79.0,-0.07607,3e-05,8.50376]
[1744095361918,93.65,79404.0917,79.0,-0.07613,3e-05,8.50874]
[1744095367090,93.65,79400.5272,79.0,-0.07623,3e-05,8.51667]
[1744095370466,93.66,79402.8999,79.0,-0.07617,3e-05,8.51202]
[1744095374979,93.66,79403.5287,79.0,-0.07616,3e-05,8.5111]
[1744095379816,93.66,79409.4851,79.0,-0.07601,3e-05,8.49927]
[1744095380002,93.66,79409.4851,79.0,-0.07601,3e-05,8.49927]
[1744095385108,93.67,79411.8934,79.0,-0.07596,3e-05,8.495]
[1744095385966,93.67,79411.8934,79.0,-0.07596,3e-05,8.495]
[1744095391114,93.67,79410.2929,79.0,-0.07598,3e-05,8.49471]
[1744095394835,93.67,79410.4546,79.0,-0.07598,3e-05,8.49474]
[1744095397913,93.67,79417.6106,79.0,-0.0758,3e-05,8.48027]
[1744095400123,93.68,79432.361,79.0,-0.07543,3e-05,8.45015]
[1744095406090,93.68,79424.079,79.0,-0.07565,3e-05,8.46839]
[1744095411125,93.69,79425.8568,79.0,-0.07561,3e-05,8.46553]
[1744095412808,93.69,79427.2972,79.0,-0.07558,3e-05,8.46272]
[1744095418141,93.69,79429.7191,79.0,-0.07553,3e-05,8.45853]
[1744095419438,93.69,79429.9091,79.0,-0.07552,3e-05,8.45828]
[1744095425148,93.7,79428.8824,79.0,-0.07556,3e-05,8.46145]
[1744095430153,93.71,79433.1624,79.0,-0.07546,3e-05,8.4535]
[1744095433920,93.71,79435.3261,79.0,-0.07542,3e-05,8.44958]
[1744095439162,93.72,79439.8385,79.0,-0.07531,3e-05,8.44148]
[1744095444167,93.72,79434.1036,79.0,-0.07547,3e-05,8.45431]
[1744095449172,93.73,79434.2666,79.0,-0.07548,3e-05,8.45488]
[1744095454177,93.73,79434.2667,79.0,-0.07546,3e-05,8.45153]
[1744095459182,93.74,79432.3788,79.0,-0.07552,3e-05,8.45636]
[1744095464187,93.74,79428.0632,79.0,-0.07564,3e-05,8.46615]
[1744095469192,93.74,79422.2258,79.0,-0.07579,3e-05,8.47899]
[1744095474197,93.75,79420.7329,79.0,-0.07584,3e-05,8.48276]
[1744095479202,93.75,79410.067,79.0,-0.07612,3e-05,8.50554]
[1744095480517,93.75,79410.067,79.0,-0.07612,3e-05,8.50554]
[1744095481139,93.75,79410.067,79.0,-0.07612,3e-05,8.50554]
[1744095481625,93.75,79410.067,79.0,-0.07612,3e-05,8.50567]
[1744095482205,93.75,79394.0131,79.0,-0.07654,3e-05,8.53913]
[1744095484809,93.75,79394.1282,79.0,-0.07653,3e-05,8.53898]
[1744095490213,93.76,79396.5406,79.0,-0.07648,3e-05,8.53424]
[1744095494811,93.76,79397.8218,79.0,-0.07644,3e-05,8.53175]
[1744095496219,93.76,79408.7097,79.0,-0.07617,3e-05,8.50932]
[1744095497795,93.76,79409.8602,79.0,-0.07614,3e-05,8.50702]
[1744095499786,93.76,79418.5917,79.0,-0.07592,3e-05,8.48911]
[1744095501150,93.76,79419.4523,79.0,-0.0759,3e-05,8.48745]
[1744095506229,93.76,79417.1449,79.0,-0.07596,3e-05,8.49298]
[1744095511234,93.77,79420.9175,79.0,-0.07584,3e-05,8.48151]
[1744095516239,93.77,79421.1986,79.0,-0.07584,3e-05,8.48158]
[1744095517927,93.77,79421.6687,79.0,-0.07583,3e-05,8.48074]
[1744095518114,93.77,79421.6687,79.0,-0.07583,3e-05,8.48074]
[1744095518206,93.77,79421.6687,79.0,-0.07583,3e-05,8.48074]
[1744095519268,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095519279,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095520195,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095520219,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095520264,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095520488,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095521143,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095521259,93.77,79458.553,79.0,-0.07489,3e-05,8.40457]
[1744095521270,93.77,79468.9899,79.0,-0.07463,3e-05,8.38324]
[1744095521716,93.77,79468.9899,79.0,-0.07463,3e-05,8.38324]
[1744095527276,93.78,79474.405,79.0,-0.0745,3e-05,8.37238]
[1744095528998,93.78,79475.4179,79.0,-0.07447,3e-05,8.37035]
[1744095534283,93.78,79476.445,79.0,-0.07445,3e-05,8.36862]
[1744095534325,93.78,79476.445,79.0,-0.07445,3e-05,8.36862]
[1744095535284,93.78,79476.2282,79.0,-0.07446,3e-05,8.36925]
[1744095536773,93.78,79476.1515,79.0,-0.07446,3e-05,8.3696]
[1744095537286,93.78,79476.1814,79.0,-0.07446,3e-05,8.36959]
[1744095541350,93.78,79477.3767,79.0,-0.07444,3e-05,8.36738]
[1744095547296,93.79,79474.2617,79.0,-0.07452,3e-05,8.37436]
[1744095548932,93.79,79467.2616,79.0,-0.0747,3e-05,8.38887]
[1744095549370,93.79,79460.785,79.0,-0.07486,3e-05,8.40228]
[1744095554106,93.79,79453.5926,79.0,-0.07505,3e-05,8.41724]
[1744095554303,93.79,79453.7026,79.0,-0.07505,3e-05,8.41704]
[1744095559308,93.79,79448.7725,79.0,-0.07517,3e-05,8.42751]
[1744095564313,93.79,79445.2783,79.0,-0.07526,3e-05,8.43489]
[1744095565227,93.79,79445.2783,79.0,-0.07526,3e-05,8.43489]
[1744095566213,93.79,79445.2783,79.0,-0.07526,3e-05,8.43493]
[1744095571248,93.79,79446.1476,79.0,-0.07521,3e-05,8.42888]
[1744095575229,93.79,79447.605,79.0,-0.07517,3e-05,8.42589]
[1744095575276,93.79,79447.605,79.0,-0.07517,3e-05,8.42589]
[1744095580311,93.79,79449.7285,79.0,-0.07512,3e-05,8.42177]
[1744095585338,93.79,79449.7531,79.0,-0.07512,3e-05,8.42199]
[1744095589342,93.79,79438.9662,79.0,-0.0754,3e-05,8.44443]
[1744095594347,93.79,79437.6169,79.0,-0.07544,3e-05,8.44729]
[1744095596644,93.79,79436.9683,79.0,-0.07545,3e-05,8.44865]
[1744095597350,93.79,79436.788,79.0,-0.07546,3e-05,8.44897]
[1744095601029,93.79,79437.264,79.0,-0.07544,3e-05,8.44788]
[1744095601971,93.79,79437.264,79.0,-0.07544,3e-05,8.44788]
[1744095603076,93.79,79437.264,79.0,-0.07544,3e-05,8.44788]
[1744095603316,93.79,79437.264,79.0,-0.07544,3e-05,8.44788]
[1744095603357,93.79,79421.6013,79.0,-0.07584,3e-05,8.4802]
[1744095605359,93.79,79410.1136,79.0,-0.07613,3e-05,8.50379]
[1744095606646,93.79,79410.1136,79.0,-0.07613,3e-05,8.50365]
[1744095607044,93.79,79410.1136,79.0,-0.07613,3e-05,8.50365]
[1744095607078,93.79,79410.1136,79.0,-0.07613,3e-05,8.5035]
[1744095607491,93.79,79410.1136,79.0,-0.07613,3e-05,8.5035]
[1744095608624,93.79,79404.7099,79.0,-0.07627,3e-05,8.51469]
[1744095609078,93.79,79404.7099,79.0,-0.07627,3e-05,8.51469]
[1744095609376,93.79,79404.7099,79.0,-0.07627,3e-05,8.51463]
[1744095609395,93.79,79404.7099,79.0,-0.07627,3e-05,8.51463]
[1744095610365,93.79,79387.5849,79.0,-0.07671,3e-05,8.55031]
[1744095610817,93.79,79387.5849,79.0,-0.07671,3e-05,8.55031]
[1744095611301,93.79,79387.5849,79.0,-0.07671,3e-05,8.55031]
[1744095611370,93.79,79387.5849,79.0,-0.07671,3e-05,8.55031]
[1744095611696,93.79,79387.5849,79.0,-0.07671,3e-05,8.55021]
[1744095613369,93.79,79368.0536,79.0,-0.07722,3e-05,8.59105]
[1744095614369,93.79,79356.4838,79.0,-0.07752,3e-05,8.61527]
[1744095615204,93.79,79356.4838,79.0,-0.07752,3e-05,8.61527]
[1744095615444,93.79,79356.4838,79.0,-0.07752,3e-05,8.61531]
[1744095616882,93.79,79352.9042,79.0,-0.07761,3e-05,8.62282]
[1744095619590,93.79,79352.4374,79.0,-0.07763,3e-05,8.62388]
[1744095624628,93.79,79348.0798,79.0,-0.07773,3e-05,8.63255]
[1744095628656,93.79,79358.7916,79.0,-0.07745,3e-05,8.60982]
[1744095631897,93.78,79359.3596,79.0,-0.07743,3e-05,8.6085]
[1744095637721,93.78,79359.6975,79.0,-0.07739,3e-05,8.60308]
[1744095639095,93.78,79359.6975,79.0,-0.07739,3e-05,8.60308]
[1744095641751,93.78,79381.4027,79.0,-0.07682,3e-05,8.55769]
[1744095644984,93.78,79385.2327,79.0,-0.07672,3e-05,8.54975]
[1744095647360,93.78,79384.3551,79.0,-0.07675,3e-05,8.55161]
[1744095650007,93.78,79380.5922,79.0,-0.07684,3e-05,8.55948]
[1744095651399,93.78,79380.5922,79.0,-0.07684,3e-05,8.5595]
[1744095656128,93.78,79393.9923,79.0,-0.0765,3e-05,8.53177]
[1744095657422,93.78,79407.9739,79.0,-0.07614,3e-05,8.50285]
[1744095660037,93.79,79415.8391,79.0,-0.07594,3e-05,8.48677]
[1744095665918,93.79,79416.0486,79.0,-0.07595,3e-05,8.48711]
[1744095671436,93.79,79418.5721,79.0,-0.07589,3e-05,8.4825]
[1744095677124,93.8,79414.0669,79.0,-0.07601,3e-05,8.49244]
[1744095678204,93.8,79414.0669,79.0,-0.07601,3e-05,8.49255]
[1744095678598,93.8,79414.0669,79.0,-0.07601,3e-05,8.49266]
[1744095679346,93.8,79414.0669,79.0,-0.07601,3e-05,8.49266]
[1744095679380,93.8,79414.0669,79.0,-0.07602,3e-05,8.49279]
[1744095679920,93.8,79414.0669,79.0,-0.07602,3e-05,8.49279]
[1744095680350,93.8,79414.0669,79.0,-0.07602,3e-05,8.49279]
[1744095680414,93.8,79414.0669,79.0,-0.07602,3e-05,8.4928]
[1744095681419,93.8,79414.0669,79.0,-0.07602,3e-05,8.4928]
[1744095681448,93.8,79438.2186,79.0,-0.0754,3e-05,8.44265]
[1744095683123,93.8,79445.7119,79.0,-0.07521,3e-05,8.42711]
[1744095683224,93.8,79445.7119,79.0,-0.07521,3e-05,8.42707]
[1744095687510,93.8,79448.1063,79.0,-0.07515,3e-05,8.42251]
[1744095688076,93.8,79448.1063,79.0,-0.07515,3e-05,8.42249]
[1744095692104,93.8,79457.9698,79.0,-0.07487,3e-05,8.39784]
[1744095693509,93.8,79455.1896,79.0,-0.07494,3e-05,8.40356]
[1744095693527,93.8,79455.1896,79.0,-0.07494,3e-05,8.40356]
[1744095695433,93.8,79455.1896,79.0,-0.07494,3e-05,8.40359]
[1744095701021,93.8,79460.7939,79.0,-0.0748,3e-05,8.39231]
[1744095702794,93.8,79460.7939,79.0,-0.0748,3e-05,8.39244]
[1744095703330,93.8,79460.7939,79.0,-0.0748,3e-05,8.39244]
[1744095704995,93.8,79469.3659,79.0,-0.07458,3e-05,8.37493]
[1744095706202,93.81,79482.2271,79.0,-0.07426,3e-05,8.34868]
[1744095707479,93.81,79483.4401,79.0,-0.07423,3e-05,8.34631]
[1744095712244,93.81,79470.0581,79.0,-0.07458,3e-05,8.37441]
[1744095715413,93.81,79470.9629,79.0,-0.07456,3e-05,8.37273]
[1744095719293,93.81,79485.9679,79.0,-0.07418,3e-05,8.34241]
[1744095722563,93.82,79487.4688,79.0,-0.07415,3e-05,8.33974]
[1744095728356,93.82,79479.6918,79.0,-0.07436,3e-05,8.35647]
[1744095733371,93.82,79487.1132,79.0,-0.07418,3e-05,8.34172]
[1744095739191,93.83,79493.0333,79.0,-0.07404,3e-05,8.3304]
[1744095740191,93.83,79493.0333,79.0,-0.07404,3e-05,8.33056]
[1744095745477,93.83,79510.3234,79.0,-0.07361,3e-05,8.2956]
[1744095749012,93.83,79513.1174,79.0,-0.07354,2e-05,8.29015]
[1744095749334,93.83,79513.1174,79.0,-0.07354,2e-05,8.29015]
[1744095751601,93.84,79511.0817,79.0,-0.07357,3e-05,8.29059]
[1744095753567,93.84,79511.0817,79.0,-0.07357,3e-05,8.29098]
[1744095759531,93.85,79516.49,79.0,-0.07345,2e-05,8.2812]
[1744095764536,93.85,79517.3098,79.0,-0.07345,2e-05,8.28066]
[1744095770542,93.86,79525.055,79.0,-0.07327,2e-05,8.26622]
[1744095775547,93.87,79519.7584,79.0,-0.07341,2e-05,8.27826]
[1744095780552,93.87,79525.981,79.0,-0.07327,2e-05,8.26671]
[1744095786558,93.88,79519.769,79.0,-0.07344,2e-05,8.28088]
[1744095791563,93.89,79516.617,79.0,-0.07354,2e-05,8.28841]
[1744095796835,93.9,79519.8635,79.0,-0.07347,2e-05,8.28307]
[1744095801870,93.9,79510.5842,79.0,-0.07371,3e-05,8.30309]
[1744095803825,93.9,79510.7829,79.0,-0.07371,3e-05,8.30287]
[1744095806354,93.9,79509.3843,79.0,-0.07375,3e-05,8.30611]
[1744095806360,93.91,79509.3843,79.0,-0.07375,3e-05,8.30631]
[1744095808919,93.91,79522.9473,79.0,-0.07342,2e-05,8.27931]
[1744095809595,93.91,79522.9473,79.0,-0.07342,2e-05,8.27931]
[1744095815028,93.92,79525.0322,79.0,-0.07335,2e-05,8.27216]
[1744095815247,93.92,79525.0322,79.0,-0.07335,2e-05,8.27216]
[1744095815327,93.92,79525.0322,79.0,-0.07336,2e-05,8.27243]
[1744095815651,93.92,79525.0322,79.0,-0.07336,2e-05,8.27243]
[1744095815968,93.92,79525.0322,79.0,-0.07336,2e-05,8.27269]
[1744095817204,93.92,79525.0322,79.0,-0.07336,2e-05,8.27269]
[1744095817208,93.92,79525.0322,79.0,-0.07336,2e-05,8.27269]
[1744095817222,93.92,79525.0322,79.0,-0.07336,2e-05,8.27269]
[1744095817246,93.92,79525.0322,79.0,-0.07336,2e-05,8.27295]
[1744095819250,93.92,79521.1758,79.0,-0.07346,2e-05,8.28119]
[1744095819261,93.92,79521.1758,79.0,-0.07346,2e-05,8.28119]
[1744095819358,93.93,79521.1758,79.0,-0.07347,2e-05,8.28152]
[1744095821650,93.93,79512.397,79.0,-0.07369,3e-05,8.29981]
[1744095822182,93.93,79512.397,79.0,-0.07369,3e-05,8.29981]
[1744095827648,93.93,79510.6213,79.0,-0.07375,3e-05,8.30447]
[1744095833087,93.94,79515.2118,79.0,-0.07364,3e-05,8.29599]
[1744095838122,93.94,79515.8782,79.0,-0.07363,3e-05,8.29541]
[1744095843157,93.95,79517.4124,79.0,-0.07361,2e-05,8.29307]
[1744095848192,93.95,79520.8099,79.0,-0.07353,2e-05,8.28695]
[1744095853227,93.96,79514.3713,79.0,-0.0737,3e-05,8.30092]
[1744095856232,93.96,79517.8206,79.0,-0.07362,2e-05,8.29417]
[1744095858176,93.96,79522.9722,79.0,-0.07349,2e-05,8.28398]
[1744095863299,93.97,79532.5876,79.0,-0.07327,2e-05,8.26552]
[1744095866320,93.97,79520.1558,79.0,-0.07358,2e-05,8.29146]
[1744095871355,93.97,79514.3519,79.0,-0.0737,3e-05,8.2998]
[1744095875383,93.98,79501.3167,79.0,-0.07404,3e-05,8.32699]
[1744095877623,93.98,79498.8492,79.0,-0.0741,3e-05,8.33215]
[1744095883439,93.98,79497.2798,79.0,-0.07415,3e-05,8.33602]
[1744095887415,93.98,79493.424,79.0,-0.07424,3e-05,8.34409]
[1744095888476,93.98,79464.8248,79.0,-0.07497,3e-05,8.40293]
[1744095890167,93.98,79457.1457,79.0,-0.07516,3e-05,8.41872]
[1744095894428,93.98,79456.3515,79.0,-0.07518,3e-05,8.42018]
[1744095899553,93.98,79453.5075,79.0,-0.07525,3e-05,8.42593]
[1744095904418,93.98,79457.394,79.0,-0.07515,3e-05,8.41792]
[1744095904591,93.98,79457.394,79.0,-0.07515,3e-05,8.4179]
[1744095905659,93.98,79457.394,79.0,-0.07515,3e-05,8.4179]
[1744095909635,93.98,79440.4974,79.0,-0.07558,3e-05,8.45279]
[1744095910686,93.98,79423.1574,79.0,-0.07602,3e-05,8.48858]
[1744095916678,93.98,79413.5825,79.0,-0.07626,3e-05,8.50784]
[1744095917439,93.98,79413.5825,79.0,-0.07626,3e-05,8.50784]
[1744095922699,93.97,79417.1706,79.0,-0.07616,3e-05,8.49981]
[1744095925775,93.97,79416.5079,79.0,-0.07618,3e-05,8.501]
[1744095925945,93.97,79416.5079,79.0,-0.07618,3e-05,8.501]
[1744095926730,93.97,79416.5079,79.0,-0.07618,3e-05,8.50091]
[1744095927704,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095928038,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095928144,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095928351,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095928385,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095928494,93.96,79393.8124,79.0,-0.07675,3e-05,8.54684]
[1744095932404,93.96,79391.1186,79.0,-0.07678,3e-05,8.54765]
[1744095934940,93.96,79389.004,79.0,-0.07683,3e-05,8.55154]
[1744095936237,93.96,79388.8404,79.0,-0.07683,3e-05,8.55171]
[1744095936939,93.96,79388.8404,79.0,-0.07683,3e-05,8.55155]
[1744095938577,93.95,79392.0156,79.0,-0.07673,3e-05,8.54335]
[1744095942236,93.94,79394.4823,79.0,-0.07664,3e-05,8.53624]
[1744095942337,93.94,79394.4823,79.0,-0.07664,3e-05,8.5361]
[1744095942820,93.94,79394.4823,79.0,-0.07664,3e-05,8.5361]
[1744095943720,93.93,79394.9262,79.0,-0.07662,3e-05,8.53503]
[1744095948236,93.93,79399.6075,79.0,-0.0765,3e-05,8.52479]
[1744095948772,93.93,79399.6075,79.0,-0.0765,3e-05,8.52466]
[1744095954239,93.93,79395.0976,79.0,-0.0766,3e-05,8.53334]
[1744095954401,93.93,79395.0976,79.0,-0.0766,3e-05,8.53334]
[1744095960325,93.92,79392.2496,79.0,-0.07667,3e-05,8.53838]
[1744095962102,93.92,79391.8624,79.0,-0.07667,3e-05,8.53889]
[1744095967744,93.9,79382.7934,79.0,-0.07686,3e-05,8.55403]
[1744095968118,93.9,79382.7934,79.0,-0.07686,3e-05,8.55403]
[1744095968745,93.9,79377.1818,79.0,-0.07701,3e-05,8.56566]
[1744095970385,93.9,79377.1818,79.0,-0.07701,3e-05,8.56561]
[1744095972749,93.9,79363.5002,79.0,-0.07736,3e-05,8.59398]
[1744095976753,93.9,79375.8443,79.0,-0.07704,3e-05,8.56809]
[1744095981758,93.9,79369.8648,79.0,-0.07719,3e-05,8.58037]
[1744095983558,93.9,79369.8685,79.0,-0.07719,3e-05,8.58032]
[1744095988765,93.89,79367.085,79.0,-0.07726,3e-05,8.58593]
[1744095988796,93.89,79367.085,79.0,-0.07726,3e-05,8.58593]
[1744095988882,93.89,79367.085,79.0,-0.07726,3e-05,8.58593]
[1744095994771,93.89,79360.1696,79.0,-0.0774,3e-05,8.59572]
[1744095999317,93.89,79354.6927,79.0,-0.07754,3e-05,8.60689]
[1744096000357,93.89,79352.1803,79.0,-0.07761,3e-05,8.61206]
[1744096001548,93.89,79344.8499,79.0,-0.0778,3e-05,8.62739]
[1744096005782,93.88,79326.1157,79.0,-0.07828,3e-05,8.66576]
[1744096007383,93.88,79326.1157,79.0,-0.07828,3e-05,8.66569]
[1744096012789,93.88,79315.7387,79.0,-0.07855,3e-05,8.687]
[1744096017975,93.88,79310.5199,79.0,-0.07868,3e-05,8.69748]
[1744096023425,93.88,79307.2346,79.0,-0.07876,3e-05,8.70369]
[1744096028460,93.85,79301.0357,79.0,-0.07887,3e-05,8.71251]
[1744096029942,93.85,79299.6838,79.0,-0.0789,3e-05,8.71522]
[1744096030635,93.85,79299.6838,79.0,-0.0789,3e-05,8.71522]
[1744096030852,93.85,79299.6838,79.0,-0.0789,3e-05,8.71522]
[1744096031576,93.85,79299.6838,79.0,-0.0789,3e-05,8.71522]
[1744096032745,93.85,79299.6838,79.0,-0.0789,3e-05,8.71522]
[1744096032979,93.85,79299.6838,79.0,-0.0789,3e-05,8.71484]
[1744096033648,93.85,79299.6838,79.0,-0.0789,3e-05,8.71484]
[1744096034507,93.85,79256.5268,79.0,-0.08004,3e-05,8.80536]
[1744096038815,93.84,79269.4322,79.0,-0.07969,3e-05,8.7771]
[1744096040787,93.84,79269.4322,79.0,-0.07968,3e-05,8.77688]
[1744096044851,93.83,79273.6511,79.0,-0.07956,3e-05,8.7669]
[1744096050620,93.82,79265.5706,79.0,-0.07976,3e-05,8.78266]
[1744096052941,93.82,79261.5202,79.0,-0.07983,3e-05,8.78642]
[1744096058676,93.81,79254.674,79.0,-0.07999,3e-05,8.79936]
[1744096062561,93.81,79262.3543,79.0,-0.07978,3e-05,8.78242]
[1744096067739,93.8,79265.6438,79.0,-0.07967,3e-05,8.77418]
[1744096072774,93.8,79265.8339,79.0,-0.07965,3e-05,8.77267]
[1744096077814,93.79,79265.2663,79.0,-0.07966,3e-05,8.77282]
[1744096082849,93.78,79257.3171,79.0,-0.07986,3e-05,8.78847]
[1744096086621,93.78,79256.7996,79.0,-0.07986,3e-05,8.78884]
[1744096091065,93.77,79255.6403,79.0,-0.07988,3e-05,8.7901]
[1744096092414,93.77,79254.7369,79.0,-0.0799,3e-05,8.79176]
[1744096093874,93.77,79232.716,79.0,-0.08048,3e-05,8.83794]
[1744096097155,93.76,79226.8203,79.0,-0.08063,3e-05,8.84977]
[1744096100620,93.76,79232.1506,79.0,-0.08048,3e-05,8.83784]
[1744096100979,93.76,79232.1506,79.0,-0.08048,3e-05,8.83764]
[1744096101882,93.76,79229.1102,79.0,-0.08056,3e-05,8.84388]
[1744096103221,93.76,79226.5997,79.0,-0.08063,3e-05,8.84899]
[1744096103313,93.76,79226.5997,79.0,-0.08063,3e-05,8.84899]
[1744096108889,93.75,79216.7787,79.0,-0.08087,3e-05,8.86809]
[1744096109222,93.75,79216.7787,79.0,-0.08087,3e-05,8.86809]
[1744096109337,93.75,79216.7787,79.0,-0.08087,3e-05,8.86809]
[1744096115260,93.74,79219.0384,79.0,-0.08075,3e-05,8.85719]
[1744096121260,93.73,79221.7788,79.0,-0.08066,3e-05,8.84956]
[1744096122818,93.73,79221.9124,79.0,-0.08065,3e-05,8.84898]
[1744096123772,93.72,79221.9124,79.0,-0.08065,3e-05,8.84869]
[1744096124366,93.72,79221.9124,79.0,-0.08065,3e-05,8.84869]
[1744096124427,93.72,79221.9124,79.0,-0.08065,3e-05,8.84869]
[1744096125906,93.72,79244.9903,79.0,-0.08002,3e-05,8.79927]
[1744096126907,93.72,79258.3248,79.0,-0.07966,3e-05,8.77071]
[1744096128927,93.72,79257.6958,79.0,-0.07967,3e-05,8.77169]
[1744096133218,93.71,79265.6346,79.0,-0.07945,3e-05,8.75429]
[1744096136275,93.71,79276.7428,79.0,-0.07915,3e-05,8.73048]
[1744096141922,93.71,79284.312,79.0,-0.07894,3e-05,8.71395]
[1744096142412,93.71,79284.312,79.0,-0.07894,3e-05,8.71395]
[1744096147928,93.71,79280.5346,79.0,-0.07904,3e-05,8.72135]
[1744096149246,93.7,79280.4413,79.0,-0.07904,3e-05,8.72146]
[1744096149930,93.7,79281.9616,79.0,-0.079,3e-05,8.71808]
[1744096154935,93.7,79274.2936,79.0,-0.07919,3e-05,8.73337]
[1744096159940,93.69,79286.1679,79.0,-0.07887,3e-05,8.7075]
[1744096160866,93.69,79286.1679,79.0,-0.07887,3e-05,8.7075]
[1744096165946,93.69,79288.9172,79.0,-0.07878,3e-05,8.70087]
[1744096170951,93.69,79293.1053,79.0,-0.07866,3e-05,8.69142]
[1744096175956,93.68,79296.1794,79.0,-0.07854,3e-05,8.68009]
[1744096180961,93.68,79305.9262,79.0,-0.07828,3e-05,8.65913]
[1744096185966,93.68,79309.5905,79.0,-0.07818,3e-05,8.65111]
[1744096190971,93.68,79311.5146,79.0,-0.07813,3e-05,8.64681]
[1744096195976,93.68,79317.8117,79.0,-0.07796,3e-05,8.63339]
[1744096197500,93.68,79318.1347,79.0,-0.07795,3e-05,8.63268]
[1744096202983,93.67,79326.2954,79.0,-0.07773,3e-05,8.61548]
[1744096204756,93.67,79326.9757,79.0,-0.07772,3e-05,8.61405]
[1744096209991,93.67,79323.6108,79.0,-0.0778,3e-05,8.6211]
[1744096211082,93.67,79329.0019,79.0,-0.07766,3e-05,8.6098]
[1744096213597,93.67,79332.0686,79.0,-0.07758,3e-05,8.6034]
[1744096214031,93.68,79332.1951,79.0,-0.07758,3e-05,8.60315]
[1744096214297,93.68,79332.1951,79.0,-0.07758,3e-05,8.60315]
[1744096214394,93.68,79332.1951,79.0,-0.07758,3e-05,8.60315]
[1744096215523,93.68,79332.8484,79.0,-0.07756,3e-05,8.6018]
[1744096215854,93.68,79332.8484,79.0,-0.07756,3e-05,8.6018]
[1744096216997,93.68,79349.2181,79.0,-0.07714,3e-05,8.56763]
[1744096217988,93.68,79349.2181,79.0,-0.07714,3e-05,8.56763]
[1744096218200,93.68,79359.3714,79.0,-0.07687,3e-05,8.54652]
[1744096221001,93.68,79343.9623,79.0,-0.07728,3e-05,8.57898]
[1744096221953,93.68,79343.9623,79.0,-0.07728,3e-05,8.57898]
[1744096222067,93.68,79345.952,79.0,-0.07723,3e-05,8.57487]
[1744096222422,93.68,79345.952,79.0,-0.07723,3e-05,8.57487]
[1744096225005,93.68,79333.8462,79.0,-0.07754,3e-05,8.60036]
[1744096228443,93.68,79336.8454,79.0,-0.07747,3e-05,8.59415]
[1744096228778,93.68,79336.8454,79.0,-0.07747,3e-05,8.59415]
[1744096228793,93.68,79336.8454,79.0,-0.07747,3e-05,8.59415]
[1744096233918,93.68,79335.0633,79.0,-0.07748,3e-05,8.59338]
[1744096235777,93.68,79334.7063,79.0,-0.07749,3e-05,8.59408]
[1744096236414,93.68,79334.7063,79.0,-0.07749,3e-05,8.59408]
[1744096239962,93.68,79368.2803,79.0,-0.07661,3e-05,8.52386]
[1744096244503,93.68,79361.6465,79.0,-0.07678,3e-05,8.53773]
[1744096244784,93.68,79361.6465,79.0,-0.07678,3e-05,8.53773]
[1744096245808,93.68,79361.6465,79.0,-0.07678,3e-05,8.53776]
[1744096249313,93.68,79354.2794,79.0,-0.07698,3e-05,8.55321]
[1744096253037,93.68,79365.3021,79.0,-0.0767,3e-05,8.53084]
[1744096255811,93.68,79365.9023,79.0,-0.07668,3e-05,8.52976]
[1744096256272,93.68,79366.0356,79.0,-0.07668,3e-05,8.52981]
[1744096258817,93.69,79372.3707,79.0,-0.07652,3e-05,8.51666]
[1744096259601,93.69,79372.3707,79.0,-0.07652,3e-05,8.51672]
[1744096262109,93.69,79379.8501,79.0,-0.07634,3e-05,8.50178]
[1744096263063,93.69,79378.9228,79.0,-0.07636,3e-05,8.50392]
[1744096269054,93.7,79363.3362,79.0,-0.07678,3e-05,8.5375]
[1744096269249,93.7,79363.3362,79.0,-0.07678,3e-05,8.5375]
[1744096269991,93.7,79363.3362,79.0,-0.07678,3e-05,8.5375]
[1744096270633,93.7,79362.3349,79.0,-0.07681,3e-05,8.53974]
[1744096271309,93.7,79362.3349,79.0,-0.07681,3e-05,8.53974]
[1744096271758,93.7,79362.3349,79.0,-0.07681,3e-05,8.53974]
[1744096274059,93.7,79373.7828,79.0,-0.07651,3e-05,8.51607]
[1744096279065,93.7,79371.7412,79.0,-0.07657,3e-05,8.52066]
[1744096279567,93.7,79371.7412,79.0,-0.07657,3e-05,8.52066]
[1744096285071,93.7,79381.6445,79.0,-0.07632,3e-05,8.50034]
[1744096286389,93.7,79382.5378,79.0,-0.07629,3e-05,8.49855]
[1744096287375,93.7,79382.5378,79.0,-0.0763,3e-05,8.49862]
[1744096289541,93.7,79388.7867,79.0,-0.07614,3e-05,8.48578]
[1744096293378,93.71,79390.2869,79.0,-0.07607,3e-05,8.47888]
[1744096294449,93.71,79390.6961,79.0,-0.07606,3e-05,8.47816]
[1744096300087,93.71,79401.6573,79.0,-0.07579,3e-05,8.45629]
[1744096302842,93.71,79407.9029,79.0,-0.07563,3e-05,8.44368]
[1744096306093,93.72,79425.4218,79.0,-0.0752,3e-05,8.40826]
[1744096307013,93.72,79425.4218,79.0,-0.0752,3e-05,8.40826]
[1744096311098,93.73,79436.8534,79.0,-0.07492,3e-05,8.38587]
[1744096316103,93.73,79436.7294,79.0,-0.07494,3e-05,8.3875]
[1744096321108,93.74,79433.478,79.0,-0.07504,3e-05,8.39555]
[1744096324819,93.75,79426.9593,79.0,-0.07521,3e-05,8.40977]
[1744096330120,93.75,79425.823,79.0,-0.07526,3e-05,8.41349]
[1744096332845,93.76,79424.2443,79.0,-0.0753,3e-05,8.41721]
[1744096338138,93.76,79434.6635,79.0,-0.07505,3e-05,8.39708]
[1744096343143,93.77,79437.811,79.0,-0.07499,3e-05,8.39188]
[1744096348151,93.78,79438.0269,79.0,-0.075,3e-05,8.39273]
[1744096354157,93.79,79434.4027,79.0,-0.07507,3e-05,8.3975]
[1744096359162,93.8,79433.2732,79.0,-0.07512,3e-05,8.40107]
[1744096364167,93.8,79434.1336,79.0,-0.07511,3e-05,8.40049]
[1744096369172,93.81,79422.8057,79.0,-0.07541,3e-05,8.42507]
[1744096374177,93.81,79414.7943,79.0,-0.07563,3e-05,8.44263]
[1744096379182,93.82,79411.0972,79.0,-0.07573,3e-05,8.45112]
[1744096384187,93.82,79409.9214,79.0,-0.07577,3e-05,8.45436]
[1744096388191,93.83,79422.2166,79.0,-0.07547,3e-05,8.42959]
[1744096393196,93.83,79423.7019,79.0,-0.07544,3e-05,8.4275]
[1744096394374,93.83,79424.119,79.0,-0.07543,3e-05,8.42684]
[1744096396365,93.83,79428.9164,79.0,-0.07531,3e-05,8.41709]
[1744096396456,93.83,79428.9164,79.0,-0.07531,3e-05,8.41709]
[1744096397058,93.84,79428.9164,79.0,-0.07531,3e-05,8.41729]
[1744096398201,93.84,79452.2915,79.0,-0.07472,3e-05,8.3692]
[1744096398886,93.84,79452.2915,79.0,-0.07472,3e-05,8.3692]
[1744096399396,93.84,79452.2915,79.0,-0.07472,3e-05,8.36935]
[1744096400203,93.84,79463.3294,79.0,-0.07445,3e-05,8.34675]
[1744096406122,93.84,79457.685,79.0,-0.0746,3e-05,8.35924]
[1744096406374,93.84,79457.685,79.0,-0.0746,3e-05,8.35924]
[1744096407129,93.85,79457.685,79.0,-0.0746,3e-05,8.3595]
[1744096412164,93.85,79447.5769,79.0,-0.07484,3e-05,8.37726]
[1744096412525,93.85,79447.5769,79.0,-0.07484,3e-05,8.37726]
[1744096413171,93.85,79447.5769,79.0,-0.07484,3e-05,8.37737]
[1744096418206,93.86,79443.5089,79.0,-0.07495,3e-05,8.38625]
[1744096422224,93.86,79449.2783,79.0,-0.07481,3e-05,8.37466]
[1744096425234,93.86,79460.4281,79.0,-0.07453,3e-05,8.35217]
[1744096430239,93.86,79462.5138,79.0,-0.07448,3e-05,8.3486]
[1744096430524,93.86,79462.5138,79.0,-0.07448,3e-05,8.3486]
[1744096431240,93.87,79463.1472,79.0,-0.07447,3e-05,8.34758]
[1744096434469,93.87,79469.4004,79.0,-0.07432,3e-05,8.33557]
[1744096435244,93.87,79467.8433,79.0,-0.07437,3e-05,8.33894]
[1744096436686,93.87,79470.8707,79.0,-0.07429,3e-05,8.33288]
[1744096441647,93.88,79472.0491,79.0,-0.07427,3e-05,8.33114]
[1744096442868,93.88,79480.2219,79.0,-0.07407,3e-05,8.31471]
[1744096444253,93.88,79495.1116,79.0,-0.0737,3e-05,8.2846]
[1744096449258,93.89,79494.4676,79.0,-0.07373,3e-05,8.2872]
[1744096452263,93.89,79481.5705,79.0,-0.07406,3e-05,8.31435]
[1744096458269,93.9,79472.0236,79.0,-0.07431,3e-05,8.335]
[1744096463274,93.9,79473.5852,79.0,-0.07428,3e-05,8.33264]
[1744096468279,93.91,79472.3067,79.0,-0.07433,3e-05,8.3361]
[1744096473284,93.91,79472.9918,79.0,-0.07429,3e-05,8.33128]
[1744096478289,93.92,79471.7937,79.0,-0.07433,3e-05,8.33458]
[1744096483294,93.92,79472.6429,79.0,-0.07431,3e-05,8.33365]
[1744096488299,93.93,79477.0051,79.0,-0.07421,3e-05,8.32552]
[1744096493305,93.93,79477.238,79.0,-0.07422,3e-05,8.32594]
[1744096498310,93.94,79488.7516,79.0,-0.07394,3e-05,8.30327]
[1744096502665,93.94,79485.5268,79.0,-0.07403,3e-05,8.31069]
[1744096505317,93.95,79498.5538,79.0,-0.07371,3e-05,8.28465]
[1744096510322,93.95,79503.0341,79.0,-0.07361,3e-05,8.27672]
[1744096515327,93.96,79507.0697,79.0,-0.07353,3e-05,8.26976]
[1744096516421,93.96,79506.4228,79.0,-0.07355,3e-05,8.27134]
[1744096522334,93.97,79491.7911,79.0,-0.07393,3e-05,8.3028]
[1744096527339,93.98,79493.4433,79.0,-0.0739,3e-05,8.30047]
[1744096532344,93.98,79493.3982,79.0,-0.07388,3e-05,8.29739]
[1744096534346,93.98,79504.7662,79.0,-0.0736,3e-05,8.27457]
[1744096534751,93.98,79504.7662,79.0,-0.0736,3e-05,8.27457]
[1744096540354,93.99,79513.8235,79.0,-0.0734,2e-05,8.25769]
[1744096542563,94.0,79520.7597,79.0,-0.07323,2e-05,8.2441]
[1744096542646,94.0,79520.7597,79.0,-0.07323,2e-05,8.2441]
[1744096543411,94.0,79521.3692,79.0,-0.07322,2e-05,8.24315]
[1744096544904,94.0,79524.8431,79.0,-0.07314,2e-05,8.23637]
[1744096544959,94.0,79524.8431,79.0,-0.07314,2e-05,8.23637]
[1744096545358,94.0,79531.238,79.0,-0.07298,2e-05,8.22357]
[1744096546731,94.0,79535.0289,79.0,-0.07289,2e-05,8.2161]
[1744096547133,94.0,79535.0289,79.0,-0.07289,2e-05,8.2161]
[1744096552365,94.01,79533.3561,79.0,-0.07295,2e-05,8.22107]
[1744096555785,94.02,79532.3169,79.0,-0.07298,2e-05,8.22396]
[1744096556443,94.02,79531.097,79.0,-0.07302,2e-05,8.2267]
[1744096563237,94.03,79529.414,79.0,-0.07308,2e-05,8.23183]
[1744096567381,94.03,79518.2191,79.0,-0.07337,2e-05,8.25556]
[1744096572891,94.04,79520.3172,79.0,-0.07332,2e-05,8.25211]
[1744096575762,94.04,79511.2104,79.0,-0.07356,3e-05,8.27144]
[1744096576328,94.04,79511.2104,79.0,-0.07356,3e-05,8.2717]
[1744096578468,94.05,79508.9187,79.0,-0.07363,3e-05,8.27689]
[1744096581328,94.05,79517.3865,79.0,-0.07342,2e-05,8.26013]
[1744096586398,94.06,79518.3093,79.0,-0.07342,2e-05,8.2599]
[1744096588836,94.06,79511.2231,79.0,-0.0736,3e-05,8.2749]
[1744096589403,94.06,79510.8258,79.0,-0.07361,3e-05,8.27588]
[1744096594408,94.07,79511.2097,79.0,-0.07358,3e-05,8.27168]
[1744096599413,94.07,79519.9728,79.0,-0.07337,2e-05,8.25471]
[1744096604418,94.08,79525.4519,79.0,-0.07325,2e-05,8.24456]
[1744096609423,94.08,79521.9168,79.0,-0.07335,2e-05,8.25281]
[1744096614015,94.09,79522.7158,79.0,-0.07334,2e-05,8.25198]
[1744096619433,94.1,79526.4583,79.0,-0.07326,2e-05,8.2456]
[1744096624438,94.1,79525.6569,79.0,-0.07329,2e-05,8.24825]
[1744096625869,94.1,79530.2611,79.0,-0.07318,2e-05,8.23907]
[1744096628442,94.11,79515.004,79.0,-0.07356,2e-05,8.27082]
[1744096630372,94.11,79513.7505,79.0,-0.0736,3e-05,8.27355]
[1744096634154,94.11,79512.148,79.0,-0.07364,3e-05,8.27746]
[1744096639311,94.11,79503.8626,79.0,-0.07386,3e-05,8.29508]
[1744096644460,94.12,79494.6034,79.0,-0.0741,3e-05,8.3147]
[1744096647444,94.12,79495.1491,79.0,-0.07409,3e-05,8.31378]
[1744096647491,94.12,79495.1491,79.0,-0.07409,3e-05,8.31378]
[1744096647640,94.12,79495.1491,79.0,-0.07409,3e-05,8.31378]
[1744096649865,94.12,79477.1949,79.0,-0.07454,3e-05,8.35078]
[1744096652469,94.12,79488.2023,79.0,-0.07423,3e-05,8.3241]
[1744096653415,94.12,79488.2023,79.0,-0.07423,3e-05,8.3241]
[1744096655825,94.12,79493.5492,79.0,-0.0741,3e-05,8.31339]
[1744096659503,94.13,79493.1463,79.0,-0.07412,3e-05,8.31462]
[1744096665482,94.13,79491.077,79.0,-0.07418,3e-05,8.31941]
[1744096670487,94.13,79491.0779,79.0,-0.07418,3e-05,8.31985]
[1744096675254,94.13,79484.3531,79.0,-0.07435,3e-05,8.33394]
[1744096680497,94.13,79485.7929,79.0,-0.07432,3e-05,8.33136]
[1744096682499,94.14,79498.3502,79.0,-0.07401,3e-05,8.30581]
[1744096686504,94.14,79483.2264,79.0,-0.07439,3e-05,8.33717]
[1744096687570,94.14,79481.4997,79.0,-0.07444,3e-05,8.34077]
[1744096693512,94.14,79475.9636,79.0,-0.07458,3e-05,8.35243]
[1744096694158,94.14,79475.9636,79.0,-0.07458,3e-05,8.35243]
[1744096694231,94.14,79475.9636,79.0,-0.07458,3e-05,8.35243]
[1744096699516,94.14,79476.9075,79.0,-0.07456,3e-05,8.35074]
[1744096701707,94.14,79475.1999,79.0,-0.0746,3e-05,8.35432]
[1744096707524,94.14,79477.7045,79.0,-0.07454,3e-05,8.34941]
[1744096708277,94.14,79477.7045,79.0,-0.07454,3e-05,8.34941]
[1744096710684,94.14,79479.284,79.0,-0.0745,3e-05,8.34617]
[1744096711180,94.14,79479.284,79.0,-0.0745,3e-05,8.34617]
[1744096711528,94.14,79494.4754,79.0,-0.07409,3e-05,8.31075]
[1744096716533,94.14,79498.7836,79.0,-0.07398,3e-05,8.30208]
[1744096718171,94.14,79505.6816,79.0,-0.07381,3e-05,8.28802]
[1744096722286,94.15,79506.4235,79.0,-0.0738,3e-05,8.28706]
[1744096723057,94.15,79502.3929,79.0,-0.0739,3e-05,8.29544]
[1744096727541,94.15,79506.7093,79.0,-0.0738,3e-05,8.28712]
[1744096733473,94.16,79514.9447,79.0,-0.0736,3e-05,8.27139]
[1744096738508,94.16,79514.8086,79.0,-0.07362,3e-05,8.27247]
[1744096738671,94.16,79514.8086,79.0,-0.07362,3e-05,8.27247]
[1744096742766,94.16,79514.552,79.0,-0.07363,3e-05,8.27344]
[1744096744921,94.17,79514.552,79.0,-0.07363,3e-05,8.27363]
[1744096745241,94.17,79514.552,79.0,-0.07363,3e-05,8.27363]
[1744096746566,94.17,79465.7044,79.0,-0.07486,3e-05,8.37383]
[1744096747572,94.17,79477.0179,79.0,-0.07457,3e-05,8.35061]
[1744096750927,94.17,79471.7591,79.0,-0.07471,3e-05,8.36149]
[1744096751145,94.17,79471.7591,79.0,-0.07471,3e-05,8.36149]
[1744096757582,94.17,79478.6067,79.0,-0.07454,3e-05,8.34759]
[1744096757793,94.17,79478.6067,79.0,-0.07454,3e-05,8.34759]
[1744096758173,94.17,79478.6067,79.0,-0.07454,3e-05,8.34759]
[1744096759008,94.17,79480.7366,79.0,-0.07448,3e-05,8.34318]
[1744096759968,94.17,79487.151,79.0,-0.07432,3e-05,8.33001]
[1744096763372,94.17,79495.9653,79.0,-0.0741,3e-05,8.31197]
[1744096765042,94.17,79495.7085,79.0,-0.07411,3e-05,8.31261]
[1744096765146,94.17,79495.7085,79.0,-0.07411,3e-05,8.31261]
[1744096766902,94.17,79495.7885,79.0,-0.07411,3e-05,8.31264]
[1744096766951,94.17,79495.7885,79.0,-0.07411,3e-05,8.31264]
[1744096769478,94.17,79491.7917,79.0,-0.07421,3e-05,8.32101]
[1744096771043,94.17,79488.7594,79.0,-0.07429,3e-05,8.32738]
[1744096771333,94.17,79488.7594,79.0,-0.07429,3e-05,8.32738]
[1744096771651,94.17,79491.5867,79.0,-0.07418,3e-05,8.31741]
[1744096772178,94.17,79491.5867,79.0,-0.07418,3e-05,8.31741]
[1744096773105,94.17,79490.4237,79.0,-0.07421,3e-05,8.31987]
[1744096777071,94.17,79490.7265,79.0,-0.07421,3e-05,8.31956]
[1744096777269,94.17,79490.7265,79.0,-0.07421,3e-05,8.31956]
[1744096781901,94.18,79490.8262,79.0,-0.07421,3e-05,8.31978]
[1744096783122,94.18,79491.2793,79.0,-0.0742,3e-05,8.31886]
[1744096783608,94.18,79490.8989,79.0,-0.07421,3e-05,8.31977]
[1744096785638,94.18,79491.0882,79.0,-0.07421,3e-05,8.31965]
[1744096791913,94.18,79481.4211,79.0,-0.07447,3e-05,8.3404]
[1744096792266,94.18,79481.4211,79.0,-0.07447,3e-05,8.3404]
[1744096792316,94.18,79481.4211,79.0,-0.07447,3e-05,8.34058]
[1744096792872,94.18,79481.4211,79.0,-0.07447,3e-05,8.34058]
[1744096793301,94.18,79481.4211,79.0,-0.07447,3e-05,8.34058]
[1744096793618,94.19,79456.68,79.0,-0.0751,3e-05,8.39159]
[1744096794337,94.19,79456.68,79.0,-0.0751,3e-05,8.39159]
[1744096794619,94.19,79449.365,79.0,-0.07528,3e-05,8.40668]
[1744096799946,94.19,79439.9464,79.0,-0.07553,3e-05,8.42677]
[1744096800918,94.19,79439.9464,79.0,-0.07553,3e-05,8.42677]
[1744096801486,94.19,79439.9464,79.0,-0.07553,3e-05,8.42677]
[1744096801655,94.19,79437.1687,79.0,-0.0756,3e-05,8.4325]
[1744096802656,94.19,79425.1488,79.0,-0.07591,3e-05,8.4574]
[1744096803024,94.19,79425.1488,79.0,-0.07591,3e-05,8.4574]
[1744096803642,94.19,79425.1488,79.0,-0.07591,3e-05,8.4574]
[1744096803134,94.19,79425.1488,79.0,-0.07591,3e-05,8.4574]
[1744096804661,94.19,79394.3128,79.0,-0.0767,3e-05,8.52111]
[1744096804790,94.19,79394.3128,79.0,-0.0767,3e-05,8.52111]
[1744096806001,94.19,79407.6711,79.0,-0.07636,3e-05,8.49354]
[1744096809904,94.19,79410.8774,79.0,-0.07628,3e-05,8.48712]
[1744096810315,94.19,79410.8774,79.0,-0.07628,3e-05,8.48712]
[1744096810835,94.19,79413.0652,79.0,-0.07622,3e-05,8.48266]
[1744096813051,94.19,79432.7112,79.0,-0.07572,3e-05,8.44238]
[1744096818086,94.2,79437.913,79.0,-0.0756,3e-05,8.43239]
[1744096818922,94.2,79437.913,79.0,-0.0756,3e-05,8.43239]
[1744096821908,94.2,79439.8233,79.0,-0.07556,3e-05,8.42892]
[1744096825267,94.2,79445.7558,79.0,-0.07541,3e-05,8.41721]
[1744096826145,94.21,79457.4451,79.0,-0.07512,3e-05,8.39352]
[1744096831180,94.21,79459.2103,79.0,-0.07505,3e-05,8.38671]
[1744096833025,94.21,79452.3065,79.0,-0.07523,3e-05,8.40113]
[1744096833352,94.21,79452.3065,79.0,-0.07523,3e-05,8.40134]
[1744096839236,94.22,79454.2439,79.0,-0.07519,3e-05,8.39821]
[1744096844271,94.22,79460.6248,79.0,-0.07504,3e-05,8.38589]
[1744096849306,94.23,79462.1875,79.0,-0.07501,3e-05,8.38351]
[1744096854341,94.23,79463.3199,79.0,-0.07499,3e-05,8.38203]
[1744096859131,94.24,79465.9053,79.0,-0.07494,3e-05,8.37741]
[1744096862400,94.24,79486.875,79.0,-0.07442,3e-05,8.3353]
[1744096863723,94.24,79525.2506,79.0,-0.07346,2e-05,8.25713]
[1744096865054,94.25,79526.9874,79.0,-0.07342,2e-05,8.25392]
[1744096870278,94.26,79524.419,79.0,-0.0735,2e-05,8.26094]
[1744096876498,94.27,79524.8185,79.0,-0.07352,2e-05,8.26261]
[1744096881533,94.28,79529.286,79.0,-0.07343,2e-05,8.25532]
[1744096881956,94.28,79529.286,79.0,-0.07343,2e-05,8.25532]
[1744096887127,94.29,79534.6194,79.0,-0.07332,2e-05,8.24589]
[1744096890797,94.3,79541.8364,79.0,-0.07315,2e-05,8.2324]
[1744096896182,94.31,79545.6459,79.0,-0.07305,2e-05,8.22247]
[1744096896512,94.31,79545.6459,79.0,-0.07305,2e-05,8.22247]
[1744096898859,94.31,79545.6459,79.0,-0.07306,2e-05,8.22358]
[1744096899663,94.32,79545.6459,79.0,-0.07306,2e-05,8.22381]
[1744096901677,94.32,79576.3315,79.0,-0.07231,2e-05,8.162]
[1744096904873,94.32,79581.7621,79.0,-0.07219,2e-05,8.15177]
[1744096905705,94.33,79581.7621,79.0,-0.07219,2e-05,8.15216]
[1744096905856,94.33,79581.7621,79.0,-0.07219,2e-05,8.15216]
[1744096909097,94.33,79581.7621,79.0,-0.0722,2e-05,8.1533]
[1744096909368,94.33,79581.7621,79.0,-0.0722,2e-05,8.1533]
[1744096909733,94.33,79581.7621,79.0,-0.07221,2e-05,8.1537]
[1744096910499,94.33,79581.7621,79.0,-0.07221,2e-05,8.1537]
[1744096911207,94.34,79581.7621,79.0,-0.07221,2e-05,8.15401]
[1744096913334,94.34,79581.7621,79.0,-0.07222,2e-05,8.15479]
[1744096914770,94.34,79628.654,79.0,-0.07108,2e-05,8.06093]
[1744096915111,94.34,79628.654,79.0,-0.07108,2e-05,8.06093]
[1744096915859,94.35,79628.654,79.0,-0.07109,2e-05,8.06133]
[1744096916925,94.35,79628.654,79.0,-0.07109,2e-05,8.06173]
[1744096918829,94.4,79628.654,79.0,-0.07119,2e-05,8.0699]
[1744096920812,94.4,79644.3377,79.0,-0.07082,2e-05,8.03925]
[1744096921949,94.4,79644.3377,79.0,-0.07082,2e-05,8.03971]
[1744096922403,94.4,79644.3377,79.0,-0.07082,2e-05,8.03971]
[1744096923834,94.41,79660.3113,79.0,-0.07045,2e-05,8.00864]
[1744096925859,94.41,79662.8431,79.0,-0.0704,2e-05,8.00454]
[1744096925964,94.41,79662.8431,79.0,-0.0704,2e-05,8.00454]
[1744096926838,94.42,79667.9266,79.0,-0.07028,2e-05,7.99481]
[1744096931843,94.43,79675.0332,79.0,-0.07014,2e-05,7.9829]
[1744096931981,94.43,79675.0332,79.0,-0.07014,2e-05,7.9829]
[1744096933977,94.44,79679.4254,79.0,-0.07004,2e-05,7.97508]
[1744096936118,94.44,79682.0074,79.0,-0.06999,2e-05,7.97089]
[1744096936122,94.44,79682.0074,79.0,-0.06999,2e-05,7.97089]
[1744096936672,94.44,79682.0074,79.0,-0.06999,2e-05,7.97089]
[1744096936773,94.44,79682.0074,79.0,-0.07,2e-05,7.97139]
[1744096939080,94.45,79687.2277,79.0,-0.06988,2e-05,7.96207]
[1744096944856,94.47,79691.3952,79.0,-0.06982,2e-05,7.95703]
[1744096949861,94.6,79693.9464,79.0,-0.07001,2e-05,7.97405]
[1744096954463,94.71,79694.1279,79.0,-0.07021,2e-05,7.98953]
[1744096954468,94.71,79694.1279,79.0,-0.07021,2e-05,7.98953]
[1744096959871,94.78,79692.2151,79.0,-0.07038,2e-05,8.00476]
[1744096964120,94.79,79684.0628,79.0,-0.0706,2e-05,8.0228]
[1744096964460,94.79,79684.0628,79.0,-0.0706,2e-05,8.02322]
[1744096969881,94.8,79678.2357,79.0,-0.07077,2e-05,8.03762]
[1744096974886,94.82,79676.5135,79.0,-0.07085,2e-05,8.04373]
[1744096979891,94.83,79677.1816,79.0,-0.07086,2e-05,8.04504]
[1744096985898,94.85,79671.725,79.0,-0.07103,2e-05,8.05905]
[1744096988933,94.86,79670.9308,79.0,-0.07106,2e-05,8.06214]
[1744096989902,94.86,79667.9505,79.0,-0.07114,2e-05,8.06845]
[1744096990876,94.86,79667.9505,79.0,-0.07114,2e-05,8.06845]
[1744096996338,94.88,79654.3103,79.0,-0.0715,2e-05,8.09797]
[1744097001373,94.88,79652.9976,79.0,-0.07154,2e-05,8.10209]
[1744097006412,94.89,79646.1785,79.0,-0.07173,2e-05,8.11713]
[1744097010368,94.9,79649.545,79.0,-0.07165,2e-05,8.1112]
[1744097015930,94.91,79649.988,79.0,-0.07163,2e-05,8.10776]
[1744097021518,94.92,79649.3347,79.0,-0.07166,2e-05,8.11073]
[1744097024433,94.92,79644.5673,79.0,-0.07179,2e-05,8.12081]
[1744097029574,94.93,79641.2223,79.0,-0.07188,2e-05,8.12903]
[1744097033812,94.93,79634.3804,79.0,-0.07206,2e-05,8.14344]
[1744097035860,94.93,79633.3296,79.0,-0.07209,2e-05,8.146]
[1744097041658,94.94,79636.265,79.0,-0.07204,2e-05,8.14165]
[1744097045482,94.95,79634.6883,79.0,-0.07208,2e-05,8.14548]
[1744097046185,94.95,79636.0683,79.0,-0.07205,2e-05,8.14293]
[1744097048707,94.95,79622.0197,79.0,-0.0724,2e-05,8.17173]
[1744097050187,94.95,79618.989,79.0,-0.07248,2e-05,8.17799]
[1744097052700,94.95,79618.989,79.0,-0.07248,2e-05,8.17828]
[1744097052713,94.95,79618.989,79.0,-0.07248,2e-05,8.17828]
[1744097052725,94.95,79618.989,79.0,-0.07248,2e-05,8.17828]
[1744097055129,94.96,79613.3115,79.0,-0.07262,2e-05,8.19014]
[1744097055141,94.96,79613.3115,79.0,-0.07262,2e-05,8.19014]
[1744097058660,94.96,79607.8967,79.0,-0.07276,2e-05,8.20145]
[1744097063816,94.96,79607.7541,79.0,-0.07277,2e-05,8.20251]
[1744097068460,94.97,79608.8062,79.0,-0.07275,2e-05,8.20091]
[1744097073885,94.97,79609.9074,79.0,-0.0727,2e-05,8.19523]
[1744097076467,94.97,79607.5233,79.0,-0.07276,2e-05,8.20028]
[1744097080324,94.97,79605.2128,79.0,-0.07283,2e-05,8.20543]
[1744097085969,94.98,79607.331,79.0,-0.07278,2e-05,8.20189]
[1744097091010,94.98,79609.9254,79.0,-0.07273,2e-05,8.19729]
[1744097096015,94.99,79607.5395,79.0,-0.07279,2e-05,8.20274]
[1744097101020,94.99,79601.1723,79.0,-0.07296,2e-05,8.21613]
[1744097102319,94.99,79601.1592,79.0,-0.07296,2e-05,8.21626]
[1744097107034,94.99,79623.6879,79.0,-0.07241,2e-05,8.17149]
[1744097112039,95.0,79619.2433,79.0,-0.07253,2e-05,8.18129]
[1744097117047,95.0,79620.7909,79.0,-0.0725,2e-05,8.17896]
[1744097121210,95.01,79616.4907,79.0,-0.07261,2e-05,8.18823]
[1744097123358,95.01,79614.347,79.0,-0.07267,2e-05,8.19268]
[1744097123371,95.01,79614.347,79.0,-0.07267,2e-05,8.19268]
[1744097125055,95.01,79599.5014,79.0,-0.07304,2e-05,8.22298]
[1744097129063,95.01,79600.7652,79.0,-0.07301,2e-05,8.22075]
[1744097133063,95.01,79616.1068,79.0,-0.07261,2e-05,8.18605]
[1744097138068,95.02,79618.1047,79.0,-0.07257,2e-05,8.18277]
[1744097141532,95.02,79618.3518,79.0,-0.07256,2e-05,8.18273]
[1744097144801,95.02,79614.8417,79.0,-0.07266,2e-05,8.19023]
[1744097150081,95.03,79606.2979,79.0,-0.07287,2e-05,8.2082]
[1744097155086,95.03,79611.6349,79.0,-0.07275,2e-05,8.19802]
[1744097160091,95.03,79614.2187,79.0,-0.07269,2e-05,8.19347]
[1744097165096,95.04,79614.642,79.0,-0.07269,2e-05,8.19329]
[1744097166770,95.04,79614.6653,79.0,-0.07269,2e-05,8.19337]
[1744097169366,95.04,79623.1533,79.0,-0.07249,2e-05,8.17673]
[1744097170689,95.04,79621.347,79.0,-0.07254,2e-05,8.18052]
[1744097170971,95.04,79621.347,79.0,-0.07254,2e-05,8.18052]
[1744097172369,95.04,79613.3501,79.0,-0.07273,2e-05,8.19685]
[1744097177515,95.05,79606.7653,79.0,-0.0729,2e-05,8.21064]
[1744097183115,95.05,79621.7444,79.0,-0.07254,2e-05,8.18132]
[1744097185785,95.05,79623.2518,79.0,-0.07251,2e-05,8.17859]
[1744097191123,95.06,79610.5808,79.0,-0.0728,2e-05,8.20071]
[1744097191330,95.06,79610.5808,79.0,-0.0728,2e-05,8.20071]
[1744097191408,95.06,79610.5808,79.0,-0.0728,2e-05,8.20071]
[1744097191537,95.06,79610.5808,79.0,-0.0728,2e-05,8.20071]
[1744097191965,95.06,79610.5808,79.0,-0.0728,2e-05,8.20071]
[1744097194977,95.06,79600.5168,79.0,-0.07305,2e-05,8.22127]
[1744097200132,95.06,79607.2999,79.0,-0.07289,2e-05,8.20813]
[1744097205137,95.07,79610.896,79.0,-0.07281,2e-05,8.20144]
[1744097210142,95.07,79610.4287,79.0,-0.07282,2e-05,8.20296]
[1744097210212,95.07,79610.4287,79.0,-0.07282,2e-05,8.20296]
[1744097210457,95.07,79610.4287,79.0,-0.07282,2e-05,8.20296]
[1744097210806,95.07,79610.4287,79.0,-0.07282,2e-05,8.20296]
[1744097214223,95.07,79607.1545,79.0,-0.07291,2e-05,8.20999]
[1744097214545,95.07,79607.1545,79.0,-0.07291,2e-05,8.20999]
[1744097215483,95.07,79608.7245,79.0,-0.07287,2e-05,8.20694]
[1744097221153,95.08,79611.8559,79.0,-0.0728,2e-05,8.20135]
[1744097222811,95.08,79613.1861,79.0,-0.07277,2e-05,8.19879]
[1744097225159,95.08,79612.6128,79.0,-0.07279,2e-05,8.20018]
[1744097226469,95.08,79611.7825,79.0,-0.07281,2e-05,8.20209]
[1744097227017,95.08,79611.7825,79.0,-0.07281,2e-05,8.20209]
[1744097227162,95.08,79611.7825,79.0,-0.07281,2e-05,8.20209]
[1744097228979,95.08,79627.1876,79.0,-0.07244,2e-05,8.17141]
[1744097234020,95.09,79639.6674,79.0,-0.07215,2e-05,8.14746]
[1744097235225,95.09,79639.6674,79.0,-0.07215,2e-05,8.14746]
[1744097235510,95.09,79639.9977,79.0,-0.07214,2e-05,8.14679]
[1744097236246,95.09,79626.3481,79.0,-0.07248,2e-05,8.17458]
[1744097237340,95.09,79626.3481,79.0,-0.07248,2e-05,8.17468]
[1744097239056,95.09,79603.2284,79.0,-0.07305,2e-05,8.2214]
[1744097239983,95.09,79603.2284,79.0,-0.07305,2e-05,8.2214]
[1744097240623,95.09,79603.2284,79.0,-0.07305,2e-05,8.22145]
[1744097242077,95.09,79591.2814,79.0,-0.07334,2e-05,8.24566]
[1744097247112,95.09,79581.8715,79.0,-0.07358,2e-05,8.26481]
[1744097248396,95.09,79581.8715,79.0,-0.07358,2e-05,8.26481]
[1744097248565,95.09,79581.8715,79.0,-0.07358,2e-05,8.26481]
[1744097254164,95.09,79586.0984,79.0,-0.07344,2e-05,8.25219]
[1744097259199,95.1,79594.2528,79.0,-0.07324,2e-05,8.23594]
[1744097264234,95.1,79597.1306,79.0,-0.07318,2e-05,8.23048]
[1744097264375,95.1,79597.1306,79.0,-0.07318,2e-05,8.23048]
[1744097264534,95.1,79597.1306,79.0,-0.07318,2e-05,8.23048]
[1744097269061,95.1,79589.0288,79.0,-0.07338,2e-05,8.24703]
[1744097272283,95.1,79567.3873,79.0,-0.07392,2e-05,8.29087]
[1744097274214,95.1,79567.3873,79.0,-0.07391,2e-05,8.29081]
[1744097274285,95.1,79553.342,79.0,-0.07426,2e-05,8.31922]
[1744097279290,95.1,79556.458,79.0,-0.07418,2e-05,8.31257]
[1744097279335,95.1,79556.458,79.0,-0.07418,2e-05,8.31257]
[1744097285296,95.09,79542.9274,79.0,-0.07451,3e-05,8.33948]
[1744097287298,95.09,79531.8749,79.0,-0.07479,3e-05,8.3617]
[1744097292303,95.09,79542.6626,79.0,-0.07451,3e-05,8.3391]
[1744097297308,95.09,79543.8878,79.0,-0.07447,3e-05,8.33614]
[1744097302313,95.08,79545.1657,79.0,-0.07444,3e-05,8.33306]
[1744097307318,95.08,79546.9701,79.0,-0.07439,2e-05,8.32894]
[1744097310676,95.08,79546.5908,79.0,-0.07439,2e-05,8.32945]
[1744097316327,95.08,79545.6889,79.0,-0.07437,2e-05,8.32651]
[1744097318325,95.08,79544.979,79.0,-0.07439,2e-05,8.32787]
[1744097318784,95.07,79545.0493,79.0,-0.07439,2e-05,8.32764]
[1744097319165,95.07,79545.0493,79.0,-0.07439,2e-05,8.32764]
[1744097321391,95.07,79548.4833,79.0,-0.0743,2e-05,8.32057]
[1744097321400,95.07,79548.4833,79.0,-0.0743,2e-05,8.32057]
[1744097322772,95.07,79547.7933,79.0,-0.07432,2e-05,8.32189]
[1744097323962,95.07,79545.2231,79.0,-0.07438,2e-05,8.32703]
[1744097328632,95.07,79535.3436,79.0,-0.07462,3e-05,8.34658]
[1744097329800,95.07,79535.0339,79.0,-0.07463,3e-05,8.34709]
[1744097330942,95.07,79535.0509,79.0,-0.07463,3e-05,8.34706]
[1744097331343,95.07,79535.0278,79.0,-0.07463,3e-05,8.34711]
[1744097331600,95.07,79535.0278,79.0,-0.07463,3e-05,8.34711]
[1744097332344,95.07,79535.7848,79.0,-0.07461,3e-05,8.34558]
[1744097335458,95.07,79535.9152,79.0,-0.07461,3e-05,8.34534]
[1744097341353,95.07,79544.5769,79.0,-0.07438,2e-05,8.32712]
[1744097344283,95.07,79548.7008,79.0,-0.07428,2e-05,8.3186]
[1744097344796,95.06,79546.9508,79.0,-0.07432,2e-05,8.32207]
[1744097350374,95.06,79549.8251,79.0,-0.07424,2e-05,8.31583]
[1744097355382,95.06,79555.0218,79.0,-0.07411,2e-05,8.30503]
[1744097357157,95.06,79556.4552,79.0,-0.07408,2e-05,8.30208]
[1744097362388,95.06,79561.2045,79.0,-0.07396,2e-05,8.29227]
[1744097367393,95.06,79560.9801,79.0,-0.07396,2e-05,8.29258]
[1744097369593,95.06,79558.5997,79.0,-0.07402,2e-05,8.29734]
[1744097375401,95.06,79551.1888,79.0,-0.07417,2e-05,8.30784]
[1744097378781,95.06,79552.4124,79.0,-0.07413,2e-05,8.3052]
[1744097379405,95.06,79552.0823,79.0,-0.07414,2e-05,8.30595]
[1744097379441,95.06,79552.0823,79.0,-0.07414,2e-05,8.30595]
[1744097380078,95.06,79552.0823,79.0,-0.07414,2e-05,8.30595]
[1744097385411,95.06,79556.0263,79.0,-0.07404,2e-05,8.2977]
[1744097387034,95.05,79555.7663,79.0,-0.07405,2e-05,8.29819]
[1744097392002,95.05,79554.4504,79.0,-0.07408,2e-05,8.30065]
[1744097394683,95.05,79553.6137,79.0,-0.0741,2e-05,8.30221]
[1744097396528,95.05,79553.4339,79.0,-0.0741,2e-05,8.30249]
[1744097400618,95.05,79559.0936,79.0,-0.07396,2e-05,8.29093]
[1744097403429,95.05,79542.1255,79.0,-0.07438,3e-05,8.32515]
[1744097404872,95.05,79536.4286,79.0,-0.07452,3e-05,8.33664]
[1744097407639,95.05,79527.9662,79.0,-0.07473,3e-05,8.35349]
[1744097408466,95.05,79527.9662,79.0,-0.07473,3e-05,8.35336]
[1744097408968,95.05,79527.9662,79.0,-0.07473,3e-05,8.35336]
[1744097414295,95.05,79527.4805,79.0,-0.07474,3e-05,8.3543]
[1744097417009,95.05,79526.8128,79.0,-0.07476,3e-05,8.35565]
[1744097419798,95.04,79528.1413,79.0,-0.07472,3e-05,8.35257]
[1744097422577,95.04,79531.1434,79.0,-0.07464,3e-05,8.34623]
[1744097426313,95.04,79526.1971,79.0,-0.07476,3e-05,8.3558]
[1744097431415,95.04,79522.0585,79.0,-0.07483,3e-05,8.3597]
[1744097431692,95.04,79522.0585,79.0,-0.07483,3e-05,8.3597]
[1744097437457,95.03,79521.6646,79.0,-0.07483,3e-05,8.35968]
[1744097441886,95.03,79521.5373,79.0,-0.07482,3e-05,8.35939]
[1744097443006,95.03,79521.8506,79.0,-0.07481,3e-05,8.35862]
[1744097448478,95.03,79519.7966,79.0,-0.07486,3e-05,8.36199]
[1744097453278,95.02,79519.1691,79.0,-0.07487,3e-05,8.36272]
[1744097458140,95.02,79517.756,79.0,-0.07489,3e-05,8.36493]
[1744097460160,95.02,79513.4113,79.0,-0.075,3e-05,8.37348]
[1744097460650,95.02,79512.885,79.0,-0.07501,3e-05,8.3744]
[1744097461298,95.02,79512.885,79.0,-0.07501,3e-05,8.3744]
[1744097462053,95.02,79512.885,79.0,-0.07501,3e-05,8.37425]
[1744097462721,95.01,79513.9982,79.0,-0.07498,3e-05,8.37183]
[1744097464809,95.01,79504.1043,79.0,-0.07522,3e-05,8.39166]
[1744097466389,95.01,79503.1971,79.0,-0.07524,3e-05,8.39332]
[1744097470474,95.01,79505.3652,79.0,-0.07518,3e-05,8.38816]
[1744097475506,95.0,79502.6515,79.0,-0.07524,3e-05,8.39262]
[1744097476678,95.0,79503.2144,79.0,-0.07522,3e-05,8.39129]
[1744097478777,95.0,79500.4166,79.0,-0.07529,3e-05,8.39664]
[1744097481361,95.0,79495.7024,79.0,-0.0754,3e-05,8.40587]
[1744097481881,94.99,79495.7024,79.0,-0.0754,3e-05,8.40566]
[1744097482896,94.99,79493.149,79.0,-0.07546,3e-05,8.41067]
[1744097483957,94.99,79492.3187,79.0,-0.07548,3e-05,8.41215]
[1744097484255,94.99,79492.3187,79.0,-0.07548,3e-05,8.41215]
[1744097484311,94.99,79492.3187,79.0,-0.07548,3e-05,8.41215]
[1744097485531,94.99,79479.2083,79.0,-0.07581,3e-05,8.4385]
[1744097487214,94.99,79473.415,79.0,-0.07595,3e-05,8.4501]
[1744097492538,94.98,79471.9914,79.0,-0.07593,3e-05,8.44711]
[1744097493151,94.98,79471.9914,79.0,-0.07593,3e-05,8.44711]
[1744097498544,94.97,79472.4113,79.0,-0.0759,3e-05,8.44464]
[1744097499514,94.97,79472.4113,79.0,-0.0759,3e-05,8.44464]
[1744097505551,94.96,79469.5518,79.0,-0.07596,3e-05,8.44863]
[1744097508709,94.95,79465.4904,79.0,-0.07605,3e-05,8.45613]
[1744097509570,94.95,79459.4732,79.0,-0.0762,3e-05,8.46818]
[1744097510560,94.95,79459.4732,79.0,-0.0762,3e-05,8.46818]
[1744097515842,94.94,79452.4884,79.0,-0.07636,3e-05,8.48064]
[1744097520165,94.93,79452.2215,79.0,-0.07635,3e-05,8.47994]
[1744097520646,94.93,79446.1542,79.0,-0.0765,3e-05,8.49208]
[1744097521772,94.93,79446.6008,79.0,-0.07648,3e-05,8.49082]
[1744097524135,94.93,79451.7181,79.0,-0.07634,3e-05,8.47967]
[1744097524185,94.93,79451.7181,79.0,-0.07634,3e-05,8.47967]
[1744097525716,94.92,79447.8413,79.0,-0.07644,3e-05,8.48699]
[1744097526483,94.92,79447.8413,79.0,-0.07644,3e-05,8.48699]
[1744097534235,94.91,79451.6466,79.0,-0.07631,3e-05,8.47669]
[1744097540587,94.9,79462.962,79.0,-0.076,3e-05,8.45151]
[1744097542553,94.9,79462.6088,79.0,-0.076,3e-05,8.45196]
[1744097547595,94.88,79456.1503,79.0,-0.07615,3e-05,8.46348]
[1744097548927,94.88,79456.8906,79.0,-0.07613,3e-05,8.46168]
[1744097551683,94.88,79464.5613,79.0,-0.07589,3e-05,8.44112]
[1744097552602,94.88,79485.426,79.0,-0.07536,3e-05,8.39794]
[1744097557608,94.87,79490.6261,79.0,-0.07521,3e-05,8.38643]
[1744097558669,94.87,79493.1503,79.0,-0.07515,3e-05,8.38112]
[1744097563704,94.87,79496.3009,79.0,-0.07506,3e-05,8.37393]
[1744097567798,94.86,79506.3512,79.0,-0.0748,3e-05,8.3529]
[1744097573624,94.86,79513.9,79.0,-0.0746,3e-05,8.33696]
[1744097574278,94.86,79513.9,79.0,-0.0746,3e-05,8.33696]
[1744097579630,94.86,79513.3073,79.0,-0.07461,3e-05,8.33762]
[1744097584636,94.86,79514.0127,79.0,-0.07459,3e-05,8.33574]
[1744097589995,94.85,79511.6378,79.0,-0.07464,3e-05,8.34013]
[1744097593196,94.85,79504.416,79.0,-0.07482,3e-05,8.35453]
[1744097595552,94.85,79505.1894,79.0,-0.0748,3e-05,8.35272]
[1744097599828,94.85,79499.2878,79.0,-0.07494,3e-05,8.36413]
[1744097600456,94.85,79499.2878,79.0,-0.07494,3e-05,8.36413]
[1744097605640,94.84,79503.0735,79.0,-0.07484,3e-05,8.35562]
[1744097608660,94.84,79492.0032,79.0,-0.07511,3e-05,8.3778]
[1744097613665,94.84,79501.5059,79.0,-0.07483,3e-05,8.35344]
[1744097618670,94.83,79507.9159,79.0,-0.07466,3e-05,8.33988]
[1744097623675,94.83,79517.2503,79.0,-0.07442,3e-05,8.32048]
[1744097628680,94.83,79511.5991,79.0,-0.07456,3e-05,8.33166]
[1744097633685,94.83,79510.3121,79.0,-0.07459,3e-05,8.33388]
[1744097638690,94.82,79515.7791,79.0,-0.07445,3e-05,8.32236]
[1744097642802,94.82,79510.1688,79.0,-0.07458,3e-05,8.3335]
[1744097646712,94.82,79502.7451,79.0,-0.07477,3e-05,8.3483]
[1744097652705,94.82,79499.4835,79.0,-0.07484,3e-05,8.35431]
[1744097655212,94.82,79496.32,79.0,-0.07492,3e-05,8.36053]
[1744097659715,94.81,79510.0139,79.0,-0.07457,3e-05,8.33209]
[1744097664720,94.81,79514.4331,79.0,-0.07445,3e-05,8.32276]
[1744097669725,94.81,79507.6626,79.0,-0.07462,3e-05,8.33621]
[1744097674730,94.81,79493.6579,79.0,-0.07493,3e-05,8.36001]
[1744097679735,94.8,79498.0011,79.0,-0.07482,3e-05,8.35059]
[1744097680863,94.8,79498.7511,79.0,-0.0748,3e-05,8.34896]
[1744097681461,94.8,79498.7511,79.0,-0.0748,3e-05,8.34896]
[1744097681492,94.8,79498.7511,79.0,-0.0748,3e-05,8.34896]
[1744097682739,94.8,79472.2794,79.0,-0.07546,3e-05,8.40278]
[1744097683569,94.8,79472.2794,79.0,-0.07546,3e-05,8.40278]
[1744097683946,94.8,79466.335,79.0,-0.07561,3e-05,8.41475]
[1744097684446,94.8,79466.335,79.0,-0.07561,3e-05,8.41475]
[1744097684775,94.8,79466.335,79.0,-0.07561,3e-05,8.41475]
[1744097684922,94.8,79466.335,79.0,-0.07561,3e-05,8.41475]
[1744097686173,94.8,79461.3276,79.0,-0.07574,3e-05,8.4248]
[1744097686994,94.8,79461.3276,79.0,-0.07573,3e-05,8.42453]
[1744097688230,94.79,79443.4713,79.0,-0.07618,3e-05,8.46086]
[1744097689549,94.79,79443.4713,79.0,-0.07618,3e-05,8.46086]
[1744097689842,94.79,79443.4713,79.0,-0.07618,3e-05,8.46067]
[1744097692642,94.79,79433.5356,79.0,-0.07643,3e-05,8.48073]
[1744097695549,94.79,79432.757,79.0,-0.07645,3e-05,8.48175]
[1744097695753,94.79,79431.4999,79.0,-0.07648,3e-05,8.48415]
[1744097695904,94.79,79431.4999,79.0,-0.07648,3e-05,8.48415]
[1744097696286,94.79,79431.4999,79.0,-0.07647,3e-05,8.48408]
[1744097699285,94.78,79432.2664,79.0,-0.07645,3e-05,8.48211]
[1744097701553,94.78,79431.9824,79.0,-0.07645,3e-05,8.48231]
[1744097701756,94.78,79431.9824,79.0,-0.07645,3e-05,8.48231]
[1744097702880,94.78,79435.7089,79.0,-0.07635,3e-05,8.47428]
[1744097706980,94.77,79434.4425,79.0,-0.07637,3e-05,8.47581]
[1744097707550,94.77,79434.4425,79.0,-0.07637,3e-05,8.47581]
[1744097708924,94.77,79435.2257,79.0,-0.07635,3e-05,8.47372]
[1744097710771,94.77,79435.2257,79.0,-0.07634,3e-05,8.47354]
[1744097710856,94.77,79435.629,79.0,-0.07633,3e-05,8.47253]
[1744097711872,94.77,79435.629,79.0,-0.07633,3e-05,8.47253]
[1744097712426,94.77,79435.202,79.0,-0.07634,3e-05,8.47341]
[1744097712579,94.77,79435.202,79.0,-0.07634,3e-05,8.47341]
[1744097712634,94.77,79435.202,79.0,-0.07634,3e-05,8.47323]
[1744097714774,94.76,79387.0572,79.0,-0.07758,3e-05,8.57204]
[1744097719780,94.76,79390.2478,79.0,-0.07748,3e-05,8.56445]
[1744097721369,94.76,79389.6581,79.0,-0.07749,3e-05,8.56547]
[1744097721781,94.76,79394.6619,79.0,-0.07736,3e-05,8.55478]
[1744097722377,94.76,79394.6619,79.0,-0.07736,3e-05,8.55478]
[1744097722421,94.76,79394.6619,79.0,-0.07736,3e-05,8.55478]
[1744097722782,94.75,79399.8155,79.0,-0.07722,3e-05,8.54372]
[1744097723976,94.75,79401.5192,79.0,-0.07717,3e-05,8.53979]
[1744097724766,94.75,79401.5192,79.0,-0.07717,3e-05,8.53954]
[1744097726786,94.75,79413.5578,79.0,-0.07685,3e-05,8.51422]
[1744097731792,94.74,79407.7893,79.0,-0.07696,3e-05,8.52067]
[1744097732184,94.74,79407.7893,79.0,-0.07696,3e-05,8.52067]
[1744097732222,94.74,79407.7893,79.0,-0.07696,3e-05,8.52067]
[1744097732793,94.74,79411.3994,79.0,-0.07686,3e-05,8.51316]
[1744097735075,94.74,79405.9925,79.0,-0.077,3e-05,8.52416]
[1744097735796,94.74,79405.8358,79.0,-0.077,3e-05,8.52425]
[1744097741612,94.73,79410.1568,79.0,-0.07687,3e-05,8.51396]
[1744097742797,94.73,79410.1568,79.0,-0.07687,3e-05,8.51396]
[1744097742802,94.73,79410.1568,79.0,-0.07687,3e-05,8.51396]
[1744097742803,94.73,79408.5204,79.0,-0.07691,3e-05,8.51712]
[1744097748661,94.72,79392.0434,79.0,-0.07733,3e-05,8.55057]
[1744097753174,94.72,79393.1022,79.0,-0.0773,3e-05,8.54792]
[1744097758732,94.72,79397.6131,79.0,-0.07718,3e-05,8.53815]
[1744097763767,94.72,79400.6575,79.0,-0.07709,3e-05,8.53154]
[1744097768802,94.72,79398.7622,79.0,-0.07714,3e-05,8.53518]
[1744097768953,94.72,79398.7622,79.0,-0.07714,3e-05,8.53518]
[1744097773835,94.71,79382.4072,79.0,-0.07756,3e-05,8.56839]
[1744097778840,94.71,79388.0841,79.0,-0.0774,3e-05,8.55592]
[1744097780391,94.71,79388.0841,79.0,-0.0774,3e-05,8.55592]
[1744097780498,94.71,79388.0841,79.0,-0.0774,3e-05,8.55592]
[1744097781847,94.71,79401.4099,79.0,-0.07705,3e-05,8.52815]
[1744097782848,94.71,79420.3748,79.0,-0.07656,3e-05,8.48897]
[1744097784319,94.71,79426.5091,79.0,-0.07641,3e-05,8.47632]
[1744097785016,94.71,79426.5091,79.0,-0.07641,3e-05,8.47632]
[1744097789384,94.71,79430.0584,79.0,-0.07632,3e-05,8.46907]
[1744097789456,94.71,79430.0584,79.0,-0.07632,3e-05,8.46909]
[1744097790814,94.71,79430.0584,79.0,-0.07632,3e-05,8.46909]
[1744097795861,94.7,79423.853,79.0,-0.07643,3e-05,8.47681]
[1744097801823,94.7,79426.8877,79.0,-0.07635,3e-05,8.46977]
[1744097806882,94.69,79427.4316,79.0,-0.07632,3e-05,8.46775]
[1744097811377,94.69,79426.8255,79.0,-0.07633,3e-05,8.4684]
[1744097811471,94.69,79426.8255,79.0,-0.07633,3e-05,8.46826]
[1744097817435,94.68,79430.1503,79.0,-0.07623,3e-05,8.46005]
[1744097818660,94.68,79430.1503,79.0,-0.07622,3e-05,8.45975]
[1744097820124,94.68,79420.6337,79.0,-0.07646,3e-05,8.47876]
[1744097820522,94.68,79420.6337,79.0,-0.07646,3e-05,8.47876]
[1744097820592,94.67,79420.6337,79.0,-0.07646,3e-05,8.47844]
[1744097821858,94.67,79420.6337,79.0,-0.07646,3e-05,8.47844]
[1744097821891,94.67,79415.5201,79.0,-0.07659,3e-05,8.48899]
[1744097823893,94.67,79394.0535,79.0,-0.07714,3e-05,8.53315]
[1744097828898,94.67,79389.7699,79.0,-0.07725,3e-05,8.54159]
[1744097830406,94.67,79389.7699,79.0,-0.07724,3e-05,8.54154]
[1744097830490,94.67,79389.7699,79.0,-0.07724,3e-05,8.54149]
[1744097835760,94.67,79396.4388,79.0,-0.07706,3e-05,8.52688]
[1744097835762,94.67,79396.4388,79.0,-0.07706,3e-05,8.52688]
[1744097836441,94.66,79398.255,79.0,-0.07701,3e-05,8.52292]
[1744097836456,94.66,79398.255,79.0,-0.07701,3e-05,8.52292]
[1744097836469,94.66,79398.255,79.0,-0.07701,3e-05,8.52292]
[1744097836584,94.66,79398.255,79.0,-0.07701,3e-05,8.52292]
[1744097836594,94.66,79398.255,79.0,-0.07701,3e-05,8.52292]
[1744097836683,94.66,79398.255,79.0,-0.07701,3e-05,8.52269]
[1744097837351,94.66,79398.255,79.0,-0.07701,3e-05,8.52269]
[1744097837685,94.66,79398.255,79.0,-0.07701,3e-05,8.52261]
[1744097843274,94.66,79402.9057,79.0,-0.07688,3e-05,8.51188]
[1744097845764,94.65,79403.1058,79.0,-0.07687,3e-05,8.51105]
[1744097851383,94.65,79414.9241,79.0,-0.07651,3e-05,8.48106]
[1744097856418,94.64,79411.4969,79.0,-0.07659,3e-05,8.48724]
[1744097861571,94.64,79401.7123,79.0,-0.07683,3e-05,8.50665]
[1744097864474,94.63,79412.9063,79.0,-0.07654,3e-05,8.48283]
[1744097869509,94.63,79419.6167,79.0,-0.07635,3e-05,8.46825]
[1744097874544,94.62,79417.6602,79.0,-0.0764,3e-05,8.47155]
[1744097879581,94.62,79411.0962,79.0,-0.07655,3e-05,8.48429]
[1744097884616,94.61,79415.6258,79.0,-0.07643,3e-05,8.47416]
[1744097889651,94.61,79414.5192,79.0,-0.07645,3e-05,8.47567]
[1744097894686,94.61,79411.1289,79.0,-0.07653,3e-05,8.48187]
[1744097899722,94.6,79412.9021,79.0,-0.07647,3e-05,8.47743]
[1744097904759,94.6,79421.0759,79.0,-0.07625,3e-05,8.45987]
[1744097909796,94.59,79417.5019,79.0,-0.07634,3e-05,8.46655]
[1744097914831,94.59,79420.7978,79.0,-0.07621,3e-05,8.45481]
[1744097919866,94.59,79416.5412,79.0,-0.07631,3e-05,8.46294]
[1744097922280,94.58,79416.3847,79.0,-0.07631,3e-05,8.46299]
[1744097922887,94.58,79416.3847,79.0,-0.07631,3e-05,8.46286]
[1744097927922,94.58,79423.0682,79.0,-0.07612,3e-05,8.4478]
[1744097932959,94.57,79422.6505,79.0,-0.07612,3e-05,8.44743]
[1744097934532,94.57,79422.7209,79.0,-0.07612,3e-05,8.44704]
[1744097934971,94.57,79422.7209,79.0,-0.07611,3e-05,8.44681]
[1744097935200,94.57,79422.7209,79.0,-0.07611,3e-05,8.44681]
[1744097935978,94.57,79422.7209,79.0,-0.07611,3e-05,8.4467]
[1744097940578,94.56,79428.9294,79.0,-0.07594,3e-05,8.43299]
[1744097941005,94.56,79428.9294,79.0,-0.07594,3e-05,8.43299]
[1744097941229,94.56,79429.6461,79.0,-0.07592,3e-05,8.4313]
[1744097941428,94.56,79429.6461,79.0,-0.07592,3e-05,8.4313]
[1744097943022,94.56,79412.7189,79.0,-0.07635,3e-05,8.46569]
[1744097945407,94.55,79411.5464,79.0,-0.07637,3e-05,8.46756]
[1744097945679,94.55,79411.5464,79.0,-0.07637,3e-05,8.46756]
[1744097946390,94.55,79411.5464,79.0,-0.07637,3e-05,8.46728]
[1744097947026,94.55,79407.8429,79.0,-0.07646,3e-05,8.47474]
[1744097949028,94.55,79387.7048,79.0,-0.07698,3e-05,8.51619]
[1744097954033,94.55,79393.8285,79.0,-0.07682,3e-05,8.50297]
[1744097955006,94.55,79393.8285,79.0,-0.07682,3e-05,8.50297]
[1744097959039,94.54,79414.7498,79.0,-0.07627,3e-05,8.45908]
[1744097964043,94.54,79421.2068,79.0,-0.0761,3e-05,8.44519]
[1744097964078,94.54,79421.2068,79.0,-0.0761,3e-05,8.44519]
[1744097965044,94.54,79426.5968,79.0,-0.07596,3e-05,8.43386]
[1744097970049,94.53,79426.6799,79.0,-0.07594,3e-05,8.43259]
[1744097971286,94.53,79430.0408,79.0,-0.07582,3e-05,8.42117]
[1744097972194,94.53,79430.0408,79.0,-0.07582,3e-05,8.42097]
[1744097978061,94.52,79437.3854,79.0,-0.07561,3e-05,8.40469]
[1744097983065,94.52,79450.3947,79.0,-0.07527,3e-05,8.37722]
[1744097988353,94.51,79445.7687,79.0,-0.07538,3e-05,8.38585]
[1744097993388,94.51,79446.5994,79.0,-0.07535,3e-05,8.38343]
[1744097998423,94.51,79446.2998,79.0,-0.07535,3e-05,8.38335]
[1744098000989,94.5,79445.4364,79.0,-0.07537,3e-05,8.38498]
[1744098004465,94.5,79429.7385,79.0,-0.07576,3e-05,8.4164]
[1744098005126,94.5,79429.7385,79.0,-0.07576,3e-05,8.4164]
[1744098006246,94.5,79430.8357,79.0,-0.07573,3e-05,8.41395]
[1744098009100,94.5,79446.3933,79.0,-0.07533,3e-05,8.38148]
[1744098013130,94.49,79451.2667,79.0,-0.0752,3e-05,8.37093]
[1744098014535,94.49,79440.3989,79.0,-0.07547,3e-05,8.39294]
[1744098018338,94.49,79440.2016,79.0,-0.07547,3e-05,8.39287]
[1744098024607,94.48,79439.7399,79.0,-0.07547,3e-05,8.39279]
[1744098029642,94.48,79440.4391,79.0,-0.07544,3e-05,8.39059]
[1744098034724,94.47,79442.1919,79.0,-0.07536,3e-05,8.38213]
[1744098034835,94.47,79442.1919,79.0,-0.07536,3e-05,8.38213]
[1744098036639,94.47,79442.1714,79.0,-0.07536,3e-05,8.38188]
[1744098036846,94.47,79442.1714,79.0,-0.07535,3e-05,8.38173]
[1744098037294,94.47,79442.1714,79.0,-0.07535,3e-05,8.38173]
[1744098038032,94.47,79442.1714,79.0,-0.07535,3e-05,8.38157]
[1744098044043,94.47,79432.017,79.0,-0.0756,3e-05,8.40163]
[1744098044135,94.47,79434.2599,79.0,-0.07554,3e-05,8.39685]
[1744098047690,94.46,79433.0859,79.0,-0.07557,3e-05,8.39918]
[1744098047769,94.46,79433.0859,79.0,-0.07557,3e-05,8.39915]
[1744098052804,94.46,79435.6152,79.0,-0.0755,3e-05,8.39316]
[1744098056145,94.46,79438.5623,79.0,-0.07542,3e-05,8.38681]
[1744098058088,94.46,79437.862,79.0,-0.07543,3e-05,8.38796]
[1744098058790,94.46,79437.0519,79.0,-0.07545,3e-05,8.38948]
[1744098062702,94.45,79436.0185,79.0,-0.07547,3e-05,8.391]
[1744098063080,94.45,79436.0185,79.0,-0.07547,3e-05,8.391]
[1744098063381,94.45,79435.7385,79.0,-0.07548,3e-05,8.39157]
[1744098064830,94.45,79435.7385,79.0,-0.07547,3e-05,8.39125]
[1744098065899,94.45,79418.4467,79.0,-0.07591,3e-05,8.42653]
[1744098066768,94.45,79418.4467,79.0,-0.07591,3e-05,8.42653]
[1744098066794,94.45,79418.4467,79.0,-0.07591,3e-05,8.42653]
[1744098068753,94.45,79415.5524,79.0,-0.07598,3e-05,8.43216]
[1744098070371,94.44,79418.5424,79.0,-0.0759,3e-05,8.42568]
[1744098072701,94.44,79419.1619,79.0,-0.07588,3e-05,8.424]
[1744098075969,94.44,79434.7358,79.0,-0.07548,3e-05,8.39127]
[1744098079941,94.44,79441.9986,79.0,-0.07529,3e-05,8.37595]
[1744098080950,94.44,79441.9986,79.0,-0.07528,3e-05,8.37583]
[1744098086041,94.43,79447.5093,79.0,-0.07514,3e-05,8.36382]
[1744098091076,94.43,79453.5173,79.0,-0.07495,3e-05,8.34679]
[1744098095957,94.43,79463.9454,79.0,-0.07468,3e-05,8.32519]
[1744098101146,94.43,79467.5963,79.0,-0.07458,3e-05,8.31748]
[1744098106181,94.43,79466.2631,79.0,-0.07461,3e-05,8.32002]
[1744098107725,94.43,79466.8266,79.0,-0.0746,3e-05,8.31883]
[1744098113230,94.43,79473.1244,79.0,-0.07444,3e-05,8.30582]
[1744098114377,94.43,79473.9279,79.0,-0.07442,3e-05,8.30417]
[1744098116603,94.43,79476.7815,79.0,-0.07435,3e-05,8.29831]
[1744098122259,94.42,79474.4749,79.0,-0.0744,3e-05,8.30298]
[1744098127264,94.42,79465.7999,79.0,-0.07462,3e-05,8.32058]
[1744098130268,94.42,79454.8216,79.0,-0.0749,3e-05,8.34293]
[1744098130642,94.42,79454.8216,79.0,-0.0749,3e-05,8.34293]
[1744098131368,94.42,79449.774,79.0,-0.07503,3e-05,8.3532]
[1744098132111,94.42,79449.774,79.0,-0.07503,3e-05,8.3532]
[1744098133271,94.42,79437.6925,79.0,-0.07533,3e-05,8.37791]
[1744098137386,94.42,79435.3378,79.0,-0.07539,3e-05,8.38221]
[1744098138563,94.42,79435.2509,79.0,-0.07539,3e-05,8.38225]
[1744098141279,94.42,79455.0719,79.0,-0.07488,3e-05,8.34125]
[1744098144941,94.42,79457.3017,79.0,-0.07482,3e-05,8.33649]
[1744098149949,94.41,79458.1814,79.0,-0.07479,3e-05,8.33437]
[1744098150888,94.41,79458.1814,79.0,-0.07479,3e-05,8.33431]
[1744098153291,94.41,79470.9086,79.0,-0.07444,3e-05,8.30389]
[1744098154956,94.41,79470.9086,79.0,-0.07444,3e-05,8.30388]
[1744098160298,94.41,79467.7184,79.0,-0.07452,3e-05,8.31031]
[1744098161584,94.41,79467.5418,79.0,-0.07452,3e-05,8.31064]
[1744098167305,94.41,79461.8418,79.0,-0.07466,3e-05,8.32211]
[1744098172310,94.41,79460.7613,79.0,-0.07469,3e-05,8.32411]
[1744098174676,94.41,79463.3745,79.0,-0.07462,3e-05,8.31867]
[1744098180318,94.41,79465.4545,79.0,-0.07456,3e-05,8.31421]
[1744098183364,94.41,79465.7647,79.0,-0.07456,3e-05,8.31352]
[1744098185833,94.41,79462.8011,79.0,-0.07463,3e-05,8.31947]
[1744098186744,94.41,79449.2153,79.0,-0.07497,3e-05,8.34717]
[1744098191779,94.4,79445.2775,79.0,-0.07507,3e-05,8.35481]
[1744098196814,94.4,79444.1931,79.0,-0.07509,3e-05,8.35656]
[1744098201518,94.4,79446.1656,79.0,-0.07503,3e-05,8.35215]
[1744098204870,94.4,79425.4358,79.0,-0.07556,3e-05,8.39424]
[1744098209905,94.39,79425.7034,79.0,-0.07554,3e-05,8.39293]
[1744098211692,94.39,79423.6593,79.0,-0.07556,3e-05,8.39269]
[1744098214814,94.39,79429.3394,79.0,-0.07541,3e-05,8.38059]
[1744098216956,94.38,79416.845,79.0,-0.07572,3e-05,8.40581]
[1744098221694,94.38,79421.3887,79.0,-0.0756,3e-05,8.39582]
[1744098223473,94.38,79418.3814,79.0,-0.07567,3e-05,8.40166]
[1744098225015,94.38,79406.5109,79.0,-0.07597,3e-05,8.42573]
[1744098227130,94.38,79406.5109,79.0,-0.07597,3e-05,8.42553]
[1744098233071,94.37,79410.9675,79.0,-0.07584,3e-05,8.41501]
[1744098238106,94.36,79412.5172,79.0,-0.07579,3e-05,8.4109]
[1744098241033,94.36,79415.9182,79.0,-0.0757,3e-05,8.40357]
[1744098245002,94.36,79418.8852,79.0,-0.07561,3e-05,8.39681]
[1744098250191,94.35,79424.3125,79.0,-0.07546,3e-05,8.3847]
[1744098255225,94.35,79427.7839,79.0,-0.07537,3e-05,8.37692]
[1744098255867,94.35,79427.7839,79.0,-0.07537,3e-05,8.37692]
[1744098256200,94.35,79427.7839,79.0,-0.07537,3e-05,8.37692]
[1744098259254,94.35,79451.899,79.0,-0.07475,3e-05,8.32706]
[1744098264290,94.35,79453.2341,79.0,-0.07471,3e-05,8.32411]
[1744098267441,94.34,79452.6543,79.0,-0.07473,3e-05,8.32517]
[1744098270402,94.34,79452.6543,79.0,-0.07472,3e-05,8.32509]
[1744098273506,94.34,79454.2552,79.0,-0.07465,3e-05,8.31739]
[1744098273866,94.34,79454.2552,79.0,-0.07465,3e-05,8.31739]
[1744098276530,94.34,79453.6953,79.0,-0.07466,3e-05,8.31843]
[1744098279944,94.34,79454.3023,79.0,-0.07465,3e-05,8.31709]
[1744098282589,94.34,79456.7993,79.0,-0.07458,3e-05,8.3119]
[1744098288431,94.34,79456.6599,79.0,-0.07458,3e-05,8.31203]
[1744098293040,94.34,79456.6605,79.0,-0.07458,3e-05,8.31194]
[1744098298441,94.34,79458.908,79.0,-0.07452,3e-05,8.30722]
[1744098303446,94.34,79465.5486,79.0,-0.07436,3e-05,8.29356]
[1744098308451,94.34,79464.1921,79.0,-0.07439,3e-05,8.29635]
[1744098311436,94.34,79463.412,79.0,-0.07441,3e-05,8.29795]
[1744098316459,94.34,79465.0853,79.0,-0.07437,3e-05,8.29453]
[1744098317843,94.34,79467.5325,79.0,-0.07431,3e-05,8.28953]
[1744098321896,94.34,79468.5432,79.0,-0.07428,3e-05,8.28753]
[1744098321903,94.34,79468.5432,79.0,-0.07428,3e-05,8.28753]
[1744098322088,94.34,79468.5432,79.0,-0.07428,3e-05,8.28753]
[1744098324076,94.34,79468.6335,79.0,-0.07428,3e-05,8.28738]
[1744098326469,94.34,79480.7409,79.0,-0.07398,3e-05,8.26277]
[1744098332475,94.34,79471.4231,79.0,-0.07418,3e-05,8.27777]
[1744098337480,94.34,79469.2991,79.0,-0.07423,3e-05,8.28225]
[1744098338352,94.34,79469.2991,79.0,-0.07423,3e-05,8.28225]
[1744098338359,94.34,79469.2991,79.0,-0.07423,3e-05,8.28225]
[1744098338367,94.34,79469.2991,79.0,-0.07423,3e-05,8.28225]
[1744098338375,94.34,79469.2991,79.0,-0.07423,3e-05,8.28225]
[1744098338519,94.34,79469.2991,79.0,-0.07423,3e-05,8.28227]
[1744098339156,94.34,79469.2991,79.0,-0.07423,3e-05,8.28227]
[1744098339681,94.34,79469.2991,79.0,-0.07423,3e-05,8.28227]
[1744098341306,94.34,79461.9319,79.0,-0.07442,3e-05,8.29737]
[1744098341619,94.34,79461.9319,79.0,-0.07442,3e-05,8.29733]
[1744098343486,94.34,79444.8039,79.0,-0.07485,3e-05,8.33234]
[1744098345843,94.34,79448.1105,79.0,-0.07477,3e-05,8.32546]
[1744098347341,94.34,79448.1105,79.0,-0.07477,3e-05,8.32544]
[1744098347476,94.34,79448.1105,79.0,-0.07477,3e-05,8.32544]
[1744098353101,94.34,79458.4142,79.0,-0.07451,3e-05,8.30425]
[1744098353105,94.34,79458.4142,79.0,-0.07451,3e-05,8.30425]
[1744098355458,94.34,79460.5643,79.0,-0.07445,3e-05,8.29983]
[1744098359526,94.34,79468.7856,79.0,-0.07425,3e-05,8.28309]
[1744098361705,94.34,79470.1825,79.0,-0.07421,3e-05,8.28029]
[1744098361969,94.34,79470.1825,79.0,-0.07421,3e-05,8.28029]
[1744098367140,94.34,79476.2092,79.0,-0.07406,3e-05,8.26818]
[1744098369512,94.34,79499.8533,79.0,-0.07347,3e-05,8.22014]
[1744098374615,94.35,79504.4701,79.0,-0.07336,3e-05,8.21136]
[1744098375470,94.35,79504.4701,79.0,-0.07336,3e-05,8.21136]
[1744098375973,94.35,79504.4701,79.0,-0.07336,3e-05,8.21136]
[1744098376444,94.35,79504.4701,79.0,-0.07336,3e-05,8.21148]
[1744098378096,94.35,79517.4905,79.0,-0.07304,2e-05,8.185]
[1744098383131,94.35,79519.8868,79.0,-0.07298,2e-05,8.1802]
[1744098385145,94.35,79507.5332,79.0,-0.07329,2e-05,8.2053]
[1744098390180,94.35,79510.9497,79.0,-0.0732,2e-05,8.19829]
[1744098391508,94.35,79510.9497,79.0,-0.0732,2e-05,8.19829]
[1744098397432,94.35,79524.5395,79.0,-0.07283,2e-05,8.16658]
[1744098397585,94.35,79524.5395,79.0,-0.07283,2e-05,8.16661]
[1744098397796,94.35,79524.5395,79.0,-0.07283,2e-05,8.16661]
[1744098401257,94.35,79538.003,79.0,-0.0725,2e-05,8.13954]
[1744098406292,94.35,79534.1923,79.0,-0.0726,2e-05,8.14764]
[1744098407675,94.35,79535.7088,79.0,-0.07256,2e-05,8.14464]
[1744098412746,94.36,79533.0884,79.0,-0.07263,2e-05,8.15011]
[1744098417304,94.36,79534.3683,79.0,-0.0726,2e-05,8.14779]
[1744098422404,94.36,79543.1582,79.0,-0.07239,2e-05,8.13033]
[1744098423304,94.36,79543.1582,79.0,-0.07239,2e-05,8.13033]
[1744098428446,94.36,79544.6236,79.0,-0.07236,2e-05,8.12795]
[1744098433018,94.36,79543.9992,79.0,-0.07238,2e-05,8.12962]
[1744098436641,94.37,79546.3516,79.0,-0.07232,2e-05,8.12517]
[1744098437511,94.37,79546.3516,79.0,-0.07232,2e-05,8.12507]
[1744098439019,94.37,79544.291,79.0,-0.07237,2e-05,8.12914]
[1744098441404,94.36,79541.9542,79.0,-0.07243,2e-05,8.13369]
[1744098446574,94.36,79544.6838,79.0,-0.07235,2e-05,8.12756]
[1744098450004,94.36,79541.2466,79.0,-0.07244,2e-05,8.13421]
[1744098450594,94.36,79540.7966,79.0,-0.07245,2e-05,8.13501]
[1744098451894,94.36,79541.2032,79.0,-0.0724,2e-05,8.12969]
[1744098452596,94.36,79537.5998,79.0,-0.07249,2e-05,8.13687]
[1744098452626,94.36,79537.5998,79.0,-0.07249,2e-05,8.13687]
[1744098453597,94.35,79537.3398,79.0,-0.07249,2e-05,8.13714]
[1744098458602,94.35,79536.6285,79.0,-0.07249,2e-05,8.13728]
[1744098458625,94.35,79536.6285,79.0,-0.07249,2e-05,8.13728]
[1744098462476,94.34,79534.3912,79.0,-0.07254,2e-05,8.14105]
[1744098467613,94.33,79530.4302,79.0,-0.07262,2e-05,8.14753]
[1744098472618,94.33,79529.037,79.0,-0.07264,2e-05,8.14899]
[1744098477624,94.32,79527.1937,79.0,-0.07267,2e-05,8.15138]
[1744098481605,94.31,79525.5805,79.0,-0.0727,2e-05,8.15382]
[1744098483565,94.31,79510.8199,79.0,-0.07306,2e-05,8.1832]
[1744098483638,94.31,79510.8199,79.0,-0.07306,2e-05,8.1832]
[1744098483595,94.31,79510.8199,79.0,-0.07306,2e-05,8.1832]
[1744098485632,94.31,79499.8091,79.0,-0.07333,3e-05,8.20493]
[1744098490055,94.3,79497.1418,79.0,-0.07338,3e-05,8.20957]
[1744098490637,94.3,79497.8583,79.0,-0.07336,3e-05,8.20791]
[1744098493611,94.3,79499.4446,79.0,-0.07331,3e-05,8.20396]
[1744098493632,94.3,79499.4446,79.0,-0.07331,3e-05,8.20396]
[1744098495578,94.29,79485.67,79.0,-0.07365,3e-05,8.23127]
[1744098502626,94.28,79484.2989,79.0,-0.07365,3e-05,8.2312]
[1744098507696,94.26,79493.4452,79.0,-0.0734,3e-05,8.21027]
[1744098509181,94.26,79493.6388,79.0,-0.07339,3e-05,8.20952]
[1744098514661,94.24,79499.9391,79.0,-0.07316,2e-05,8.18968]
[1744098519666,94.23,79497.4359,79.0,-0.0732,3e-05,8.19242]
[1744098524671,94.22,79494.6528,79.0,-0.07324,3e-05,8.19571]
[1744098529676,94.2,79491.842,79.0,-0.07328,3e-05,8.19904]
[1744098534750,94.19,79492.8385,79.0,-0.07324,3e-05,8.19511]
[1744098534924,94.19,79492.8385,79.0,-0.07324,3e-05,8.19511]
[1744098534857,94.19,79492.555,79.0,-0.07324,3e-05,8.19569]
[1744098535255,94.19,79492.555,79.0,-0.07324,3e-05,8.19569]
[1744098535858,94.19,79479.0782,79.0,-0.07357,3e-05,8.22237]
[1744098535868,94.19,79479.0782,79.0,-0.07357,3e-05,8.22237]
[1744098536031,94.19,79479.0782,79.0,-0.07357,3e-05,8.22237]
[1744098536097,94.19,79479.0782,79.0,-0.07357,3e-05,8.22237]
[1744098536859,94.19,79440.21,79.0,-0.07455,3e-05,8.30166]
[1744098541864,94.18,79430.4322,79.0,-0.07478,3e-05,8.32001]
[1744098545384,94.17,79425.1652,79.0,-0.0749,3e-05,8.32973]
[1744098547870,94.16,79412.7548,79.0,-0.0752,3e-05,8.35409]
[1744098552875,94.13,79400.4816,79.0,-0.07544,3e-05,8.37338]
[1744098557880,94.07,79400.385,79.0,-0.07533,3e-05,8.36349]
[1744098562885,94.06,79400.7485,79.0,-0.07529,3e-05,8.36063]
[1744098568017,94.05,79400.4691,79.0,-0.07528,3e-05,8.3591]
[1744098568891,94.04,79400.2925,79.0,-0.07528,3e-05,8.35914]
[1744098573896,94.04,79400.1793,79.0,-0.07523,3e-05,8.35345]
[1744098578508,94.03,79389.3124,79.0,-0.07548,3e-05,8.37416]
[1744098583543,94.02,79386.9457,79.0,-0.07552,3e-05,8.37729]
[1744098588578,94.0,79384.5192,79.0,-0.07556,3e-05,8.38044]
[1744098589585,94.0,79366.4892,79.0,-0.07602,3e-05,8.41735]
[1744098594620,93.99,79367.4817,79.0,-0.07597,3e-05,8.4132]
[1744098599657,93.98,79363.5028,79.0,-0.07605,3e-05,8.41936]
[1744098601669,93.97,79350.4494,79.0,-0.07638,3e-05,8.44553]
[1744098606704,93.96,79346.9531,79.0,-0.07644,3e-05,8.45047]
[1744098611739,93.95,79347.9899,79.0,-0.07639,3e-05,8.44601]
[1744098616744,93.94,79337.8231,79.0,-0.07664,3e-05,8.46618]
[1744098616791,93.94,79337.8231,79.0,-0.07664,3e-05,8.46568]
[1744098620819,93.93,79285.7414,79.0,-0.07798,3e-05,8.57265]
[1744098625854,93.92,79287.6381,79.0,-0.07791,3e-05,8.56687]
[1744098628791,93.91,79289.6284,79.0,-0.07785,3e-05,8.56197]
[1744098628957,93.91,79282.8317,79.0,-0.07802,3e-05,8.57582]
[1744098634917,93.9,79281.3783,79.0,-0.078,3e-05,8.57209]
[1744098636803,93.89,79279.2251,79.0,-0.07805,3e-05,8.57617]
[1744098636932,93.89,79279.2251,79.0,-0.07804,3e-05,8.57573]
[1744098641967,93.87,79279.1386,79.0,-0.07801,3e-05,8.57256]
[1744098643972,93.87,79268.245,79.0,-0.07828,3e-05,8.59422]
[1744098648977,93.85,79268.1919,79.0,-0.07824,3e-05,8.59127]
[1744098654053,93.83,79269.7857,79.0,-0.07817,3e-05,8.58494]
[1744098659088,93.81,79268.5126,79.0,-0.07816,3e-05,8.58465]
[1744098663395,93.8,79269.1628,79.0,-0.07813,3e-05,8.58151]
[1744098666148,93.79,79268.1831,79.0,-0.07813,3e-05,8.58182]
[1744098666308,93.79,79268.1831,79.0,-0.07813,3e-05,8.58182]
[1744098666379,93.79,79268.1831,79.0,-0.07813,3e-05,8.58182]
[1744098666629,93.79,79268.1831,79.0,-0.07813,3e-05,8.58182]
[1744098667258,93.79,79268.1831,79.0,-0.07812,3e-05,8.58127]
[1744098667584,93.79,79268.1831,79.0,-0.07812,3e-05,8.58127]
[1744098667996,93.79,79312.6979,79.0,-0.07694,3e-05,8.48715]
[1744098672187,93.78,79329.3224,79.0,-0.07649,3e-05,8.45089]
[1744098676004,93.77,79340.0096,79.0,-0.0762,3e-05,8.4276]
[1744098679083,93.76,79342.4167,79.0,-0.07612,3e-05,8.42123]
[1744098680009,93.76,79342.3934,79.0,-0.07611,3e-05,8.42079]
[1744098685013,93.75,79344.417,79.0,-0.07603,3e-05,8.41412]
[1744098690018,93.73,79347.6468,79.0,-0.07592,3e-05,8.40504]
[1744098695352,93.72,79370.2608,79.0,-0.07528,3e-05,8.35174]
[1744098697306,93.72,79370.2207,79.0,-0.07527,3e-05,8.35144]
[1744098701394,93.71,79381.6441,79.0,-0.07496,3e-05,8.32604]
[1744098706429,93.7,79381.9739,79.0,-0.07493,3e-05,8.32365]
[1744098708644,93.7,79382.1505,79.0,-0.07492,3e-05,8.32294]
[1744098708745,93.7,79382.1505,79.0,-0.07492,3e-05,8.32259]
[1744098714737,93.69,79373.5228,79.0,-0.07512,3e-05,8.33908]
[1744098718514,93.68,79362.5552,79.0,-0.07539,3e-05,8.36036]
[1744098723549,93.67,79369.0879,79.0,-0.0752,3e-05,8.34535]
[1744098726578,93.67,79382.3515,79.0,-0.07485,3e-05,8.31715]
[1744098731613,93.66,79380.5875,79.0,-0.07488,3e-05,8.31959]
[1744098736648,93.65,79380.0869,79.0,-0.07488,3e-05,8.31942]
[1744098737997,93.65,79380.0869,79.0,-0.07488,3e-05,8.31942]
[1744098739620,93.65,79380.6167,79.0,-0.07486,3e-05,8.31785]
[1744098739669,93.65,79380.6167,79.0,-0.07486,3e-05,8.31761]
[1744098744704,93.64,79389.2232,79.0,-0.07462,3e-05,8.29831]
[1744098749739,93.63,79384.9596,79.0,-0.07471,3e-05,8.30558]
[1744098751154,93.63,79385.0129,79.0,-0.07471,3e-05,8.30517]
[1744098751753,93.63,79385.0129,79.0,-0.07467,3e-05,8.30058]
[1744098756788,93.62,79385.6258,79.0,-0.07464,3e-05,8.29827]
[1744098761823,93.62,79388.7788,79.0,-0.07455,3e-05,8.29078]
[1744098766858,93.61,79388.8985,79.0,-0.07454,3e-05,8.28957]
[1744098771893,93.61,79393.8786,79.0,-0.0744,3e-05,8.27842]
[1744098776928,93.6,79394.0717,79.0,-0.07438,3e-05,8.27716]
[1744098781963,93.6,79397.4816,79.0,-0.07429,3e-05,8.26931]
[1744098786999,93.59,79397.0115,79.0,-0.07429,3e-05,8.26948]
[1744098791544,93.59,79403.5348,79.0,-0.07412,3e-05,8.25545]
[1744098792034,93.59,79403.5348,79.0,-0.07412,3e-05,8.25533]
[1744098797069,93.58,79412.8079,79.0,-0.07387,3e-05,8.23523]
[1744098802104,93.58,79408.8575,79.0,-0.07396,3e-05,8.24235]
[1744098807047,93.57,79407.9405,79.0,-0.07397,3e-05,8.24341]
[1744098807139,93.57,79407.9405,79.0,-0.07397,3e-05,8.24321]
[1744098812174,93.57,79408.9166,79.0,-0.0739,3e-05,8.23604]
[1744098817209,93.56,79408.1928,79.0,-0.07391,3e-05,8.23688]
[1744098822245,93.56,79409.2588,79.0,-0.07388,3e-05,8.23401]
[1744098824259,93.56,79397.7186,79.0,-0.07417,3e-05,8.25749]
[1744098829965,93.55,79393.8213,79.0,-0.07426,3e-05,8.26484]
[1744098835336,93.55,79392.467,79.0,-0.07428,3e-05,8.26638]
[1744098840371,93.54,79383.8528,79.0,-0.07449,3e-05,8.28318]
[1744098845406,93.53,79385.8494,79.0,-0.07442,3e-05,8.27807]
[1744098850441,93.53,79383.809,79.0,-0.07446,3e-05,8.2813]
[1744098855476,93.52,79383.6985,79.0,-0.07445,3e-05,8.28053]
[1744098860511,93.52,79382.4148,79.0,-0.07448,3e-05,8.28218]
[1744098865546,93.51,79385.1644,79.0,-0.07439,3e-05,8.27553]
[1744098870581,93.51,79385.2542,79.0,-0.07438,3e-05,8.27439]
[1744098875616,93.5,79384.5171,79.0,-0.07435,3e-05,8.27069]
[1744098880651,93.49,79376.1797,79.0,-0.07456,3e-05,8.2869]
[1744098885686,93.49,79377.3495,79.0,-0.07451,3e-05,8.28347]
[1744098890721,93.48,79383.936,79.0,-0.07433,3e-05,8.26895]
[1744098895756,93.48,79385.9823,79.0,-0.07427,3e-05,8.26384]
[1744098900791,93.47,79386.4321,79.0,-0.07425,3e-05,8.26207]
[1744098906000,93.47,79380.4486,79.0,-0.07439,3e-05,8.2737]
[1744098911868,93.46,79372.6908,79.0,-0.07458,3e-05,8.28831]
[1744098917094,93.46,79374.5606,79.0,-0.07452,3e-05,8.28362]
[1744098920931,93.45,79363.173,79.0,-0.0748,3e-05,8.30607]
[1744098925966,93.44,79363.9223,79.0,-0.07476,3e-05,8.30335]
[1744098931264,93.44,79368.8587,79.0,-0.07459,3e-05,8.28773]
[1744098937043,93.43,79368.5686,79.0,-0.07458,3e-05,8.28709]
[1744098942078,93.42,79370.6819,79.0,-0.07452,3e-05,8.28174]
[1744098947113,93.42,79381.5786,79.0,-0.07423,3e-05,8.25837]
[1744098952148,93.42,79385.835,79.0,-0.07411,3e-05,8.24885]
[1744098953656,93.42,79384.7116,79.0,-0.07414,3e-05,8.25104]
[1744098954162,93.41,79384.7116,79.0,-0.07414,3e-05,8.2509]
[1744098957789,93.41,79389.2146,79.0,-0.07402,3e-05,8.24104]
[1744098958023,93.41,79389.2146,79.0,-0.07402,3e-05,8.24104]
[1744098960223,93.41,79411.3885,79.0,-0.07345,3e-05,8.19467]
[1744098961230,93.41,79422.7519,79.0,-0.07316,3e-05,8.17106]
[1744098966266,93.4,79423.3451,79.0,-0.07313,3e-05,8.16876]
[1744098971300,93.39,79426.1418,79.0,-0.07304,3e-05,8.16196]
[1744098976313,93.39,79431.5518,79.0,-0.0729,3e-05,8.14992]
[1744098976518,93.39,79431.5518,79.0,-0.0729,3e-05,8.14992]
[1744098976635,93.39,79431.5518,79.0,-0.0729,3e-05,8.14992]
[1744098977182,93.39,79431.5518,79.0,-0.0729,3e-05,8.14992]
[1744098978315,93.39,79445.0654,79.0,-0.07255,3e-05,8.12185]
[1744098979316,93.39,79462.4754,79.0,-0.07212,2e-05,8.0861]
[1744098982471,93.39,79466.9652,79.0,-0.072,2e-05,8.0767]
[1744098982911,93.39,79466.9652,79.0,-0.072,2e-05,8.07662]
[1744098988325,93.38,79458.238,79.0,-0.0722,3e-05,8.09319]
[1744098993331,93.37,79460.9143,79.0,-0.07209,2e-05,8.08219]
[1744098998492,93.36,79462.0072,79.0,-0.07205,2e-05,8.07853]
[1744099003527,93.36,79471.4636,79.0,-0.0718,2e-05,8.05815]
[1744099008562,93.35,79477.1932,79.0,-0.07164,2e-05,8.04548]
[1744099012795,93.35,79481.5999,79.0,-0.07153,2e-05,8.03603]
[1744099015611,93.35,79500.3464,79.0,-0.07106,2e-05,7.99736]
[1744099020646,93.34,79501.1995,79.0,-0.07103,2e-05,7.9951]
[1744099025681,93.34,79499.7059,79.0,-0.07106,2e-05,7.9976]
[1744099030716,93.34,79497.8623,79.0,-0.0711,2e-05,8.00075]
[1744099035751,93.33,79494.0686,79.0,-0.07119,2e-05,8.00787]
[1744099040786,93.33,79493.4115,79.0,-0.0712,2e-05,8.00858]
[1744099045821,93.32,79481.7142,79.0,-0.07148,2e-05,8.03164]
[1744099050856,93.32,79480.8236,79.0,-0.07149,2e-05,8.03263]
[1744099055891,93.32,79474.1597,79.0,-0.07161,2e-05,8.0411]
[1744099060926,93.31,79481.3628,79.0,-0.07142,2e-05,8.02561]
[1744099065961,93.31,79482.4957,79.0,-0.07139,2e-05,8.02255]
[1744099070996,93.3,79483.022,79.0,-0.07137,2e-05,8.02075]
[1744099076033,93.3,79486.6516,79.0,-0.07127,2e-05,8.01269]
[1744099078047,93.3,79500.9049,79.0,-0.07091,2e-05,7.98351]
[1744099083082,93.3,79508.1782,79.0,-0.07073,2e-05,7.96844]
[1744099088117,93.29,79511.0246,79.0,-0.07066,2e-05,7.96238]
[1744099093153,93.29,79518.3311,79.0,-0.07048,2e-05,7.94735]
[1744099098188,93.29,79530.1941,79.0,-0.07018,2e-05,7.92326]
[1744099103223,93.29,79535.4537,79.0,-0.07006,2e-05,7.91273]
[1744099108258,93.29,79530.9067,79.0,-0.07017,2e-05,7.92204]
[1744099113293,93.3,79531.273,79.0,-0.07013,2e-05,7.91715]
[1744099118328,93.29,79521.7526,79.0,-0.07036,2e-05,7.93643]
[1744099123363,93.29,79517.1555,79.0,-0.07047,2e-05,7.94565]
[1744099127391,93.29,79504.4118,79.0,-0.07078,2e-05,7.97132]
[1744099132426,93.29,79498.758,79.0,-0.07092,2e-05,7.98243]
[1744099137461,93.29,79498.8642,79.0,-0.07091,2e-05,7.98179]
[1744099142491,93.29,79491.3437,79.0,-0.07109,2e-05,7.99664]
[1744099143543,93.29,79488.5903,79.0,-0.07116,2e-05,8.00214]
[1744099144493,93.28,79488.7768,79.0,-0.07115,2e-05,8.00164]
[1744099149498,93.28,79486.7331,79.0,-0.07119,2e-05,8.00497]
[1744099155504,93.27,79486.366,79.0,-0.07119,2e-05,8.00472]
[1744099161376,93.27,79477.8224,79.0,-0.07139,2e-05,8.02123]
[1744099166668,93.26,79476.2253,79.0,-0.07142,2e-05,8.02315]
[1744099172040,93.26,79477.135,79.0,-0.07139,2e-05,8.02054]
[1744099177349,93.25,79476.1648,79.0,-0.07137,2e-05,8.01741]
[1744099177746,93.25,79489.7413,79.0,-0.07103,2e-05,7.98946]
[1744099180068,93.25,79490.7913,79.0,-0.071,2e-05,7.98719]
[1744099185802,93.24,79493.9075,79.0,-0.07091,2e-05,7.97995]
[1744099190837,93.24,79501.2139,79.0,-0.07073,2e-05,7.96455]
[1744099192909,93.24,79501.8039,79.0,-0.07071,2e-05,7.96326]
[1744099198893,93.24,79492.6801,79.0,-0.07094,2e-05,7.98203]
[1744099200255,93.24,79492.6801,79.0,-0.07094,2e-05,7.98203]
[1744099219432,93.24,79492.6801,79.0,-0.07094,2e-05,7.98203]
[1744099223622,93.24,79476.8821,79.0,-0.07133,2e-05,8.01423]
[1744099225174,93.24,79464.3754,79.0,-0.07164,2e-05,8.03963]
[1744099226600,93.24,79464.3754,79.0,-0.07164,2e-05,8.03963]
[1744099227089,93.24,79454.1787,79.0,-0.07189,2e-05,8.06049]
[1744099227626,93.24,79451.1119,79.0,-0.07197,3e-05,8.06658]
[1744099228896,93.24,79451.1119,79.0,-0.07196,3e-05,8.06631]
[1744099231636,93.23,79460.4717,79.0,-0.07169,2e-05,8.04212]
[1744099237258,93.23,79464.9814,79.0,-0.07156,2e-05,8.03151]
[1744099242293,93.22,79470.0445,79.0,-0.07142,2e-05,8.02011]
[1744099247652,93.21,79473.8442,79.0,-0.07132,2e-05,8.01134]
[1744099251994,93.21,79472.1007,79.0,-0.07135,2e-05,8.01412]
[1744099252363,93.21,79472.1007,79.0,-0.07135,2e-05,8.01393]
[1744099257398,93.2,79479.3902,79.0,-0.07116,2e-05,7.99815]
[1744099260320,93.2,79486.1234,79.0,-0.07099,2e-05,7.98412]
[1744099260419,93.2,79486.1234,79.0,-0.07098,2e-05,7.98399]
[1744099265454,93.2,79480.9131,79.0,-0.07111,2e-05,7.99471]
[1744099270495,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270781,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270793,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270815,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270831,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270850,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270862,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270872,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270896,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270904,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270912,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270919,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270928,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270938,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270945,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270949,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270954,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270958,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270969,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270976,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270985,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270989,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099270997,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271061,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271063,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271066,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271068,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271074,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271078,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271083,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271085,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271089,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271096,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271099,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271104,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271107,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271111,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271113,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271117,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271119,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271122,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271128,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271130,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271138,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271146,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271152,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271158,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271161,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271167,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271171,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271178,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271182,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271186,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271190,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271201,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271206,93.2,79490.7626,79.0,-0.07087,2e-05,7.97479]
[1744099271793,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271801,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271803,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271805,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271807,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271813,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271876,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271879,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271884,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271886,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271888,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271890,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099271892,93.2,79490.7626,79.0,-0.07087,2e-05,7.97485]
[1744099272876,93.2,79490.7626,79.0,-0.07087,2e-05,7.97491]
[1744099272880,93.2,79490.7626,79.0,-0.07087,2e-05,7.97491]
[1744099272885,93.2,79490.7626,79.0,-0.07087,2e-05,7.97491]
[1744099272892,93.2,79490.7626,79.0,-0.07087,2e-05,7.97491]
[1744099272897,93.2,79490.7626,79.0,-0.07087,2e-05,7.97491]
[1744099273514,93.2,79490.7626,79.0,-0.07088,2e-05,7.97505]
[1744099278549,93.21,79485.4355,79.0,-0.07101,2e-05,7.98654]
[1744099283106,93.21,79489.6618,79.0,-0.07092,2e-05,7.97844]
[1744099283207,93.21,79489.6618,79.0,-0.07092,2e-05,7.97858]
[1744099284194,93.21,79489.6618,79.0,-0.07092,2e-05,7.97858]
[1744099284593,93.21,79489.6618,79.0,-0.07092,2e-05,7.97872]
[1744099289629,93.22,79493.5913,79.0,-0.07083,2e-05,7.97141]
[1744099294664,93.22,79496.2945,79.0,-0.07074,2e-05,7.96238]
[1744099296346,93.22,79488.2609,79.0,-0.07094,2e-05,7.97885]
[1744099298692,93.22,79475.8675,79.0,-0.07125,2e-05,8.00458]
[1744099304718,93.23,79475.7639,79.0,-0.07127,2e-05,8.00593]
[1744099309723,93.24,79474.517,79.0,-0.07131,2e-05,8.00933]
[1744099315729,93.24,79477.4533,79.0,-0.07125,2e-05,8.00436]
[1744099318732,93.24,79489.673,79.0,-0.07095,2e-05,7.98007]
[1744099320353,93.25,79491.0363,79.0,-0.07092,2e-05,7.97752]
[1744099325739,93.25,79488.8793,79.0,-0.07099,2e-05,7.98318]
[1744099327101,93.25,79488.6993,79.0,-0.07099,2e-05,7.98376]
[1744099331745,93.26,79475.6824,79.0,-0.07133,2e-05,8.01124]
[1744099336750,93.26,79473.4089,79.0,-0.07139,2e-05,8.01669]
[1744099340754,93.27,79458.1722,79.0,-0.07178,2e-05,8.0483]
[1744099345759,93.27,79474.3452,79.0,-0.07138,2e-05,8.01594]
[1744099350764,93.28,79471.6116,79.0,-0.07146,2e-05,8.02228]
[1744099355769,93.28,79466.8881,79.0,-0.07155,2e-05,8.02836]
[1744099360774,93.28,79467.1945,79.0,-0.07155,2e-05,8.02841]
[1744099365779,93.29,79468.7807,79.0,-0.07152,2e-05,8.02586]
[1744099370784,93.29,79468.2871,79.0,-0.07154,2e-05,8.02762]
[1744099374846,93.29,79468.8569,79.0,-0.07154,2e-05,8.02699]
[1744099380794,93.3,79475.3931,79.0,-0.07138,2e-05,8.01397]
[1744099386308,93.3,79473.8327,79.0,-0.07142,2e-05,8.01749]
[1744099391343,93.3,79476.2823,79.0,-0.07136,2e-05,8.0128]
[1744099391871,93.3,79476.2823,79.0,-0.07136,2e-05,8.0128]
[1744099396534,93.3,79471.2923,79.0,-0.07148,2e-05,8.02256]
[1744099396564,93.3,79471.2923,79.0,-0.07148,2e-05,8.02245]
[1744099397060,93.3,79471.2923,79.0,-0.07148,2e-05,8.02245]
[1744099397710,93.3,79471.2923,79.0,-0.07148,2e-05,8.02245]
[1744099403427,93.29,79467.9753,79.0,-0.07155,2e-05,8.02789]
[1744099408462,93.28,79459.2387,79.0,-0.07175,2e-05,8.04459]
[1744099413498,93.28,79470.9583,79.0,-0.07141,2e-05,8.01542]
[1744099418533,93.27,79479.4212,79.0,-0.0712,2e-05,7.99736]
[1744099422561,93.27,79493.6305,79.0,-0.07084,2e-05,7.96795]
[1744099427596,93.27,79490.6333,79.0,-0.07091,2e-05,7.97351]
[1744099432760,93.26,79496.6361,79.0,-0.07075,2e-05,7.96088]
[1744099438673,93.26,79501.9517,79.0,-0.07061,2e-05,7.94946]
[1744099443708,93.26,79510.0742,79.0,-0.07041,2e-05,7.93268]
[1744099447736,93.26,79498.4177,79.0,-0.07069,2e-05,7.95601]
[1744099452866,93.25,79505.6571,79.0,-0.07051,2e-05,7.94093]
[1744099453200,93.25,79505.6571,79.0,-0.07051,2e-05,7.94093]
[1744099453301,93.25,79505.6571,79.0,-0.07051,2e-05,7.94093]
[1744099453778,93.25,79505.6571,79.0,-0.07051,2e-05,7.94087]
[1744099458816,93.25,79509.7133,79.0,-0.0704,2e-05,7.9315]
[1744099463851,93.24,79515.1231,79.0,-0.07025,2e-05,7.9195]
[1744099468882,93.24,79514.9462,79.0,-0.07025,2e-05,7.91885]
[1744099469961,93.24,79514.6795,79.0,-0.07025,2e-05,7.91919]
[1744099470012,93.24,79514.6795,79.0,-0.07025,2e-05,7.91919]
[1744099470133,93.24,79514.6795,79.0,-0.07025,2e-05,7.91919]
[1744099470884,93.24,79505.2462,79.0,-0.07048,2e-05,7.93828]
[1744099472886,93.23,79491.2231,79.0,-0.07079,2e-05,7.96237]
[1744099473482,93.23,79491.2231,79.0,-0.07079,2e-05,7.96237]
[1744099473558,93.23,79491.2231,79.0,-0.07079,2e-05,7.96226]
[1744099475889,93.23,79504.7359,79.0,-0.07045,2e-05,7.93432]
[1744099480894,93.22,79496.4125,79.0,-0.07064,2e-05,7.95007]
[1744099485899,93.22,79495.8388,79.0,-0.07064,2e-05,7.94998]
[1744099490904,93.21,79496.2252,79.0,-0.07062,2e-05,7.94794]
[1744099495909,93.2,79488.4283,79.0,-0.0708,2e-05,7.96253]
[1744099500914,93.2,79490.0745,79.0,-0.07074,2e-05,7.95789]
[1744099505919,93.19,79491.3541,79.0,-0.0707,2e-05,7.954]
[1744099507572,93.19,79492.9473,79.0,-0.07065,2e-05,7.95051]
[1744099507610,93.19,79492.9473,79.0,-0.07065,2e-05,7.95051]
[1744099507891,93.19,79492.9473,79.0,-0.07065,2e-05,7.95051]
[1744099507901,93.19,79492.9473,79.0,-0.07065,2e-05,7.95051]
[1744099507947,93.19,79492.9473,79.0,-0.07065,2e-05,7.95051]
[1744099508471,93.19,79487.1839,79.0,-0.07079,2e-05,7.96198]
[1744099508824,93.18,79487.1839,79.0,-0.07079,2e-05,7.96186]
[1744099509923,93.18,79472.1909,79.0,-0.07116,2e-05,7.99228]
[1744099512927,93.18,79459.1711,79.0,-0.07148,2e-05,8.01836]
[1744099516021,93.18,79460.5746,79.0,-0.07144,2e-05,8.01495]
[1744099519935,93.17,79439.2917,79.0,-0.07196,3e-05,8.05767]
[1744099524940,93.17,79436.9018,79.0,-0.07201,3e-05,8.06131]
[1744099527152,93.16,79441.8917,79.0,-0.07187,3e-05,8.0506]
[1744099527746,93.16,79441.8917,79.0,-0.07187,3e-05,8.0506]
[1744099527755,93.16,79441.8917,79.0,-0.07187,3e-05,8.0506]
[1744099527772,93.16,79441.8917,79.0,-0.07187,3e-05,8.0506]
[1744099527777,93.16,79441.8917,79.0,-0.07187,3e-05,8.0506]
[1744099528952,93.16,79448.795,79.0,-0.07169,2e-05,8.03587]
[1744099530947,93.16,79433.1287,79.0,-0.07208,3e-05,8.0675]
[1744099532178,93.16,79433.1287,79.0,-0.07205,3e-05,8.06324]
[1744099533126,93.15,79425.4092,79.0,-0.07224,3e-05,8.07853]
[1744099533950,93.15,79411.8495,79.0,-0.07257,3e-05,8.10607]
[1744099534951,93.15,79397.1898,79.0,-0.07294,3e-05,8.13589]
[1744099536953,93.15,79380.1133,79.0,-0.07336,3e-05,8.1703]
[1744099537298,93.15,79380.1133,79.0,-0.07336,3e-05,8.1703]
[1744099542767,93.13,79369.8563,79.0,-0.0736,3e-05,8.18937]
[1744099542885,93.13,79369.8563,79.0,-0.0736,3e-05,8.18937]
[1744099545798,93.13,79371.1691,79.0,-0.07355,3e-05,8.18533]
[1744099551968,93.11,79372.848,79.0,-0.07347,3e-05,8.17879]
[1744099557517,93.09,79367.0813,79.0,-0.07359,3e-05,8.18807]
[1744099562552,93.08,79360.6411,79.0,-0.07373,3e-05,8.1991]
[1744099567587,93.07,79353.2977,79.0,-0.07389,3e-05,8.21192]
[1744099571365,93.06,79351.7509,79.0,-0.07391,3e-05,8.21378]
[1744099572626,93.05,79372.4838,79.0,-0.07337,3e-05,8.16996]
[1744099573633,93.05,79359.8072,79.0,-0.07369,3e-05,8.19571]
[1744099577995,93.04,79350.4106,79.0,-0.07391,3e-05,8.21374]
[1744099579047,93.04,79350.4106,79.0,-0.0739,3e-05,8.21323]
[1744099579054,93.04,79350.4106,79.0,-0.0739,3e-05,8.21271]
[1744099579177,93.04,79350.4106,79.0,-0.0739,3e-05,8.21271]
[1744099579400,93.04,79350.4106,79.0,-0.0739,3e-05,8.21271]
[1744099581690,93.03,79317.1211,79.0,-0.07474,3e-05,8.28092]
[1744099582427,93.03,79317.1211,79.0,-0.07474,3e-05,8.28092]
[1744099584451,93.03,79316.9675,79.0,-0.07474,3e-05,8.28067]
[1744099587267,93.02,79326.8036,79.0,-0.07448,3e-05,8.2594]
[1744099587732,93.02,79326.8036,79.0,-0.07447,3e-05,8.25885]
[1744099592941,93.01,79325.6833,79.0,-0.07444,3e-05,8.25468]
[1744099598809,92.99,79329.9659,79.0,-0.07429,3e-05,8.24202]
[1744099603844,92.97,79324.1326,79.0,-0.0744,3e-05,8.25148]
[1744099607591,92.96,79334.5055,79.0,-0.07412,3e-05,8.2284]
[1744099607611,92.96,79334.5055,79.0,-0.07412,3e-05,8.2284]
[1744099607782,92.96,79334.5055,79.0,-0.07412,3e-05,8.2284]
[1744099613914,92.94,79337.5514,79.0,-0.074,3e-05,8.21865]
[1744099618949,92.93,79357.1868,79.0,-0.07347,3e-05,8.17576]
[1744099623197,92.92,79358.713,79.0,-0.07341,3e-05,8.17099]
[1744099623360,92.92,79358.713,79.0,-0.07341,3e-05,8.17099]
[1744099624875,92.92,79358.713,79.0,-0.07341,3e-05,8.1706]
[1744099626112,92.92,79373.8585,79.0,-0.07302,3e-05,8.13854]
[1744099630584,92.91,79372.0014,79.0,-0.07305,3e-05,8.14096]
[1744099634679,92.9,79375.1676,79.0,-0.07295,3e-05,8.133]
[1744099634884,92.9,79375.1676,79.0,-0.07295,3e-05,8.133]
[1744099636267,92.9,79375.1676,79.0,-0.07294,3e-05,8.1322]
[1744099636876,92.9,79375.1676,79.0,-0.07294,3e-05,8.1322]
[1744099637098,92.9,79375.1676,79.0,-0.07294,3e-05,8.1322]
[1744099637123,92.89,79344.0579,79.0,-0.07373,3e-05,8.19619]
[1744099639920,92.89,79343.5213,79.0,-0.07373,3e-05,8.19641]
[1744099642901,92.88,79342.2246,79.0,-0.07375,3e-05,8.19774]
[1744099643128,92.88,79342.2246,79.0,-0.07375,3e-05,8.19774]
[1744099649027,92.86,79335.9582,79.0,-0.07388,3e-05,8.20797]
[1744099649438,92.86,79335.9582,79.0,-0.07387,3e-05,8.20751]
[1744099655141,92.85,79337.3547,79.0,-0.07377,3e-05,8.19756]
[1744099655171,92.85,79337.3547,79.0,-0.07377,3e-05,8.19756]
[1744099655533,92.85,79337.3547,79.0,-0.07377,3e-05,8.19756]
[1744099661147,92.83,79348.1239,79.0,-0.07346,3e-05,8.17274]
[1744099661197,92.83,79348.1239,79.0,-0.07346,3e-05,8.17274]
[1744099661437,92.83,79348.1239,79.0,-0.07346,3e-05,8.17274]
[1744099667171,92.82,79347.11,79.0,-0.07346,3e-05,8.17244]
[1744099670402,92.81,79330.3472,79.0,-0.07388,3e-05,8.20595]
[1744099675554,92.8,79330.9471,79.0,-0.07384,3e-05,8.20246]
[1744099682059,92.78,79327.8902,79.0,-0.07388,3e-05,8.20612]
[1744099687179,92.77,79323.5337,79.0,-0.07396,3e-05,8.21236]
[1744099692184,92.75,79321.0604,79.0,-0.074,3e-05,8.21523]
[1744099697189,92.74,79319.3937,79.0,-0.07401,3e-05,8.21636]
[1744099702194,92.73,79319.2369,79.0,-0.07399,3e-05,8.21437]
[1744099707199,92.67,79320.3434,79.0,-0.07384,3e-05,8.20169]
[1744099711203,92.66,79332.1528,79.0,-0.07348,3e-05,8.17122]
[1744099716208,92.65,79341.2386,79.0,-0.07323,3e-05,8.15043]
[1744099717398,92.65,79345.4584,79.0,-0.07312,3e-05,8.14133]
[1744099719522,92.64,79346.0816,79.0,-0.07309,3e-05,8.13936]
[1744099719541,92.64,79346.0816,79.0,-0.07309,3e-05,8.13936]
[1744099719550,92.64,79346.0816,79.0,-0.07309,3e-05,8.13936]
[1744099725113,92.63,79341.2871,79.0,-0.07319,3e-05,8.14739]
[1744099725217,92.63,79341.4066,79.0,-0.07318,3e-05,8.1468]
[1744099729221,92.62,79352.349,79.0,-0.07288,3e-05,8.12212]
[1744099734759,92.6,79349.7486,79.0,-0.07291,3e-05,8.1246]
[1744099737359,92.6,79349.1451,79.0,-0.07292,3e-05,8.12488]
[1744099737834,92.6,79349.1451,79.0,-0.07292,3e-05,8.12488]
[1744099738127,92.6,79349.1451,79.0,-0.07292,3e-05,8.12488]
[1744099738230,92.6,79349.3117,79.0,-0.07291,3e-05,8.12454]
[1744099741814,92.59,79324.4862,79.0,-0.07353,3e-05,8.1744]
[1744099746938,92.58,79322.1666,79.0,-0.07357,3e-05,8.17767]
[1744099751082,92.57,79316.1777,79.0,-0.07371,3e-05,8.18852]
[1744099752451,92.56,79297.7953,79.0,-0.07417,3e-05,8.22597]
[1744099757928,92.55,79289.5692,79.0,-0.07435,3e-05,8.24023]
[1744099759066,92.55,79289.5692,79.0,-0.07435,3e-05,8.24023]
[1744099759427,92.55,79289.5692,79.0,-0.07435,3e-05,8.24023]
[1744099759458,92.55,79288.0993,79.0,-0.07438,3e-05,8.24281]
[1744099760091,92.55,79288.0993,79.0,-0.07438,3e-05,8.24281]
[1744099760765,92.54,79288.0993,79.0,-0.07438,3e-05,8.24254]
[1744099761461,92.54,79265.8497,79.0,-0.07495,3e-05,8.2889]
[1744099766992,92.53,79267.1823,79.0,-0.0749,3e-05,8.28416]
[1744099770315,92.53,79268.1052,79.0,-0.07486,3e-05,8.28158]
[1744099770393,92.53,79268.1052,79.0,-0.07486,3e-05,8.28125]
[1744099776063,92.51,79264.8652,79.0,-0.07488,3e-05,8.28086]
[1744099781098,92.5,79270.9345,79.0,-0.07469,3e-05,8.26586]
[1744099786149,92.49,79267.7079,79.0,-0.07475,3e-05,8.27079]
[1744099788148,92.48,79251.4386,79.0,-0.07516,3e-05,8.30338]
[1744099793183,92.46,79244.2492,79.0,-0.07532,3e-05,8.31581]
[1744099798218,92.45,79242.7027,79.0,-0.07533,3e-05,8.31642]
[1744099803329,92.44,79242.8762,79.0,-0.0753,3e-05,8.31398]
[1744099804228,92.43,79242.8762,79.0,-0.07529,3e-05,8.31348]
[1744099804261,92.43,79242.8762,79.0,-0.07529,3e-05,8.31299]
[1744099805268,92.43,79254.3359,79.0,-0.07498,3e-05,8.28837]
[1744099810303,92.41,79257.1454,79.0,-0.07487,3e-05,8.27978]
[1744099814921,92.4,79267.5613,79.0,-0.07458,3e-05,8.25588]
[1744099815338,92.4,79267.5613,79.0,-0.07457,3e-05,8.25538]
[1744099820373,92.39,79273.96,79.0,-0.07438,3e-05,8.23993]
[1744099825408,92.37,79273.9395,79.0,-0.07436,3e-05,8.238]
[1744099830444,92.36,79272.7025,79.0,-0.07437,3e-05,8.23862]
[1744099835481,92.35,79261.0758,79.0,-0.07461,3e-05,8.25666]
[1744099840516,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099841350,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099841524,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099841619,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099842267,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099842900,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099843316,92.34,79251.7027,79.0,-0.07483,3e-05,8.27412]
[1744099843538,92.34,79251.7027,79.0,-0.07482,3e-05,8.27368]
[1744099845076,92.33,79252.1294,79.0,-0.07481,3e-05,8.27233]
[1744099845545,92.33,79252.1294,79.0,-0.07481,3e-05,8.27233]
[1744099845549,92.33,79186.1347,79.0,-0.07655,3e-05,8.4113]
[1744099849732,92.32,79195.4406,79.0,-0.07628,3e-05,8.39002]
[1744099849800,92.32,79195.4406,79.0,-0.07628,3e-05,8.39002]
[1744099852702,92.32,79198.0834,79.0,-0.0762,3e-05,8.3833]
[1744099853438,92.32,79198.0834,79.0,-0.0762,3e-05,8.3833]
[1744099853448,92.32,79198.0834,79.0,-0.07619,3e-05,8.38293]
[1744099854189,92.32,79198.0834,79.0,-0.07619,3e-05,8.38293]
[1744099854956,92.31,79198.0834,79.0,-0.07618,3e-05,8.38233]
[1744099860055,92.18,79201.6885,79.0,-0.07581,3e-05,8.35143]
[1744099865569,92.08,79199.187,79.0,-0.07567,3e-05,8.33915]
[1744099870574,92.07,79198.86,79.0,-0.07565,3e-05,8.33726]
[1744099875579,92.05,79202.3125,79.0,-0.07552,3e-05,8.32741]
[1744099880584,92.01,79188.9063,79.0,-0.07579,3e-05,8.34837]
[1744099884534,91.95,79178.457,79.0,-0.07593,3e-05,8.35926]
[1744099884594,91.95,79178.457,79.0,-0.07593,3e-05,8.35926]
[1744099885589,91.91,79152.7171,79.0,-0.07654,3e-05,8.40758]
[1744099885917,91.91,79152.7171,79.0,-0.07654,3e-05,8.40758]
[1744099886792,91.91,79152.7171,79.0,-0.07654,3e-05,8.4073]
[1744099892596,91.9,79153.0894,79.0,-0.07648,3e-05,8.40054]
[1744099892716,91.9,79153.0894,79.0,-0.07648,3e-05,8.40054]
[1744099893597,91.88,79153.2426,79.0,-0.07642,3e-05,8.39589]
[1744099893821,91.88,79153.2426,79.0,-0.07642,3e-05,8.39589]
[1744099894588,91.88,79153.2426,79.0,-0.07642,3e-05,8.39589]
[1744099894591,91.87,79153.2426,79.0,-0.07642,3e-05,8.39546]
[1744099898602,91.74,79142.1326,79.0,-0.07643,3e-05,8.39555]
[1744099903821,91.67,79141.7291,79.0,-0.07629,3e-05,8.38336]
[1744099904608,91.63,79149.2819,79.0,-0.07601,3e-05,8.36108]
[1744099909613,91.56,79162.8498,79.0,-0.07549,3e-05,8.31872]
[1744099913617,91.55,79178.0411,79.0,-0.07506,3e-05,8.28437]
[1744099916620,91.54,79195.4032,79.0,-0.07459,3e-05,8.24626]
[1744099921625,91.53,79193.1483,79.0,-0.07462,3e-05,8.24887]
[1744099926631,91.52,79187.6171,79.0,-0.07474,3e-05,8.25843]
[1744099931636,91.5,79180.9538,79.0,-0.07489,3e-05,8.27038]
[1744099937197,91.49,79169.2706,79.0,-0.07516,3e-05,8.29224]
[1744099942232,91.47,79160.8806,79.0,-0.07536,3e-05,8.30751]
[1744099943255,91.47,79160.8806,79.0,-0.07536,3e-05,8.30751]
[1744099943591,91.47,79160.8806,79.0,-0.07536,3e-05,8.30751]
[1744099943648,91.47,79152.2544,79.0,-0.07559,3e-05,8.32587]
[1744099944067,91.47,79152.2544,79.0,-0.07559,3e-05,8.32587]
[1744099944649,91.47,79138.0956,79.0,-0.07595,3e-05,8.35519]
[1744099949282,91.46,79103.1471,79.0,-0.07687,3e-05,8.42839]
[1744099950083,91.46,79103.1471,79.0,-0.07687,3e-05,8.42839]
[1744099950189,91.46,79103.1471,79.0,-0.07687,3e-05,8.42839]
[1744099950655,91.46,79104.3135,79.0,-0.07684,3e-05,8.42557]
[1744099951970,91.45,79104.3135,79.0,-0.0768,3e-05,8.42073]
[1744099953143,91.45,79104.3135,79.0,-0.0768,3e-05,8.42073]
[1744099958873,91.43,79100.9961,79.0,-0.07684,3e-05,8.42419]
[1744099961856,91.43,79098.1828,79.0,-0.07691,3e-05,8.42918]
[1744099964397,91.42,79074.0141,79.0,-0.07754,3e-05,8.47934]
[1744099969432,91.4,79081.9667,79.0,-0.07729,3e-05,8.45934]
[1744099974471,91.39,79085.1727,79.0,-0.07717,3e-05,8.44967]
[1744099979506,91.37,79095.1409,79.0,-0.07687,3e-05,8.42569]
[1744099984541,91.36,79096.8491,79.0,-0.07679,3e-05,8.41951]
[1744099989578,91.34,79088.1758,79.0,-0.077,3e-05,8.4355]
[1744099990515,91.34,79088.1758,79.0,-0.077,3e-05,8.4355]
[1744099990584,91.34,79088.1758,79.0,-0.07699,3e-05,8.43496]
[1744099995619,91.33,79080.5431,79.0,-0.07718,3e-05,8.45007]
[1744099997527,91.33,79083.0931,79.0,-0.07711,3e-05,8.44433]
[1744099997633,91.33,79083.0931,79.0,-0.07711,3e-05,8.44408]
[1744100002668,91.32,79085.2426,79.0,-0.07702,3e-05,8.4368]
[1744100007703,91.3,79091.7651,79.0,-0.07681,3e-05,8.42028]
[1744100012739,91.17,79093.5416,79.0,-0.07644,3e-05,8.38852]
[1744100016746,91.07,79082.7419,79.0,-0.07652,3e-05,8.39359]
[1744100021753,90.99,79081.732,79.0,-0.07638,3e-05,8.38215]
[1744100023755,90.99,79066.3225,79.0,-0.07679,3e-05,8.41439]
[1744100028760,90.97,79069.0929,79.0,-0.07669,3e-05,8.40609]
[1744100030634,90.95,79069.2993,79.0,-0.07663,3e-05,8.40116]
[1744100030810,90.93,79069.2993,79.0,-0.07657,3e-05,8.3968]
[1744100030815,90.93,79069.2993,79.0,-0.07657,3e-05,8.3968]
[1744100030824,90.93,79069.2993,79.0,-0.07657,3e-05,8.3968]
[1744100030879,90.93,79069.2993,79.0,-0.07657,3e-05,8.3968]
[1744100031163,90.93,79069.2993,79.0,-0.07657,3e-05,8.3968]
[1744100031763,90.92,79073.692,79.0,-0.07645,3e-05,8.3871]
[1744100034766,90.92,79086.9275,79.0,-0.07609,3e-05,8.35801]
[1744100034985,90.92,79086.9275,79.0,-0.07609,3e-05,8.35801]
[1744100035064,90.92,79086.9275,79.0,-0.07609,3e-05,8.35801]
[1744100040772,90.91,79086.2627,79.0,-0.07609,3e-05,8.35826]
[1744100045777,90.91,79087.4448,79.0,-0.07605,3e-05,8.35475]
[1744100049999,90.9,79075.7617,79.0,-0.07635,3e-05,8.37881]
[1744100055034,90.9,79072.4187,79.0,-0.07643,3e-05,8.38482]
[1744100060584,90.89,79063.0493,79.0,-0.07667,3e-05,8.40394]
[1744100065794,90.88,79064.4762,79.0,-0.07661,3e-05,8.3996]
[1744100071148,90.87,79069.7149,79.0,-0.07642,3e-05,8.38235]
[1744100076183,90.87,79071.9112,79.0,-0.07634,3e-05,8.37648]
[1744100081218,90.86,79069.8838,79.0,-0.07639,3e-05,8.37971]
[1744100086253,90.85,79067.8034,79.0,-0.07643,3e-05,8.38299]
[1744100091288,90.85,79065.031,79.0,-0.07649,3e-05,8.38774]
[1744100096324,90.84,79063.9084,79.0,-0.0765,3e-05,8.38895]
[1744100101359,90.83,79060.6721,79.0,-0.07658,3e-05,8.39469]
[1744100106394,90.83,79052.7081,79.0,-0.07678,3e-05,8.4105]
[1744100110407,90.82,79059.3134,79.0,-0.07659,3e-05,8.3955]
[1744100110424,90.82,79059.3134,79.0,-0.07659,3e-05,8.39527]
[1744100115459,90.81,79065.9169,79.0,-0.07638,3e-05,8.37902]
[1744100116624,90.81,79065.9169,79.0,-0.07638,3e-05,8.37902]
[1744100120494,90.8,79045.7612,79.0,-0.0769,3e-05,8.42031]
[1744100125532,90.79,79054.1493,79.0,-0.07665,3e-05,8.39998]
[1744100128553,90.78,79069.0105,79.0,-0.07623,3e-05,8.36679]
[1744100132581,90.77,79084.2653,79.0,-0.07577,3e-05,8.3283]
[1744100136610,90.76,79072.1896,79.0,-0.07608,3e-05,8.35285]
[1744100141644,90.75,79068.6895,79.0,-0.07615,3e-05,8.35856]
[1744100146679,90.74,79071.7988,79.0,-0.07605,3e-05,8.35007]
[1744100151714,90.73,79067.4252,79.0,-0.07614,3e-05,8.35767]
[1744100154735,90.73,79079.4378,79.0,-0.07581,3e-05,8.33085]
[1744100159770,90.72,79082.0067,79.0,-0.07572,3e-05,8.32377]
[1744100162653,90.72,79082.1264,79.0,-0.07571,3e-05,8.32292]
[1744100166833,90.71,79057.333,79.0,-0.07636,3e-05,8.37455]
[1744100168683,90.7,79057.333,79.0,-0.07635,3e-05,8.37419]
[1744100170859,90.7,79086.8135,79.0,-0.07555,3e-05,8.30986]
[1744100173879,90.7,79099.4026,79.0,-0.0752,3e-05,8.28211]
[1744100178917,90.69,79090.3424,79.0,-0.07543,3e-05,8.30028]
[1744100183154,90.68,79085.3296,79.0,-0.07555,3e-05,8.3099]
[1744100187821,90.68,79083.0667,79.0,-0.0756,3e-05,8.31361]
[1744100189944,90.67,79103.6825,79.0,-0.07503,3e-05,8.26844]
[1744100194949,90.66,79109.0985,79.0,-0.07484,3e-05,8.251]
[1744100200956,90.65,79116.1304,79.0,-0.07463,3e-05,8.23437]
[1744100202958,90.65,79128.7566,79.0,-0.07429,3e-05,8.20691]
[1744100203183,90.65,79128.7566,79.0,-0.07429,3e-05,8.20691]
[1744100203186,90.65,79128.7566,79.0,-0.07429,3e-05,8.20691]
[1744100203959,90.65,79128.7129,79.0,-0.07428,3e-05,8.20653]
[1744100205043,90.64,79129.1359,79.0,-0.07427,3e-05,8.20516]
[1744100210967,90.63,79130.717,79.0,-0.07419,3e-05,8.19898]
[1744100213969,90.62,79119.4201,79.0,-0.07447,3e-05,8.22166]
[1744100218974,90.61,79118.9028,79.0,-0.07446,3e-05,8.2203]
[1744100219457,90.61,79118.9028,79.0,-0.07446,3e-05,8.2203]
[1744100220976,90.6,79132.6984,79.0,-0.07408,3e-05,8.18989]
[1744100225981,90.59,79143.2866,79.0,-0.07378,3e-05,8.16524]
[1744100229636,90.58,79134.6998,79.0,-0.07399,3e-05,8.18229]
[1744100229985,90.58,79132.8368,79.0,-0.07403,3e-05,8.18583]
[1744100231989,90.58,79120.3104,79.0,-0.07436,3e-05,8.21225]
[1744100233196,90.58,79116.2971,79.0,-0.07447,3e-05,8.22064]
[1744100239000,90.57,79117.8543,79.0,-0.07441,3e-05,8.21611]
[1744100240239,90.57,79117.801,79.0,-0.07441,3e-05,8.21604]
[1744100241003,90.57,79118.7113,79.0,-0.07438,3e-05,8.21361]
[1744100246009,90.55,79115.7911,79.0,-0.07443,3e-05,8.21747]
[1744100248181,90.55,79115.9246,79.0,-0.07441,3e-05,8.21622]
[1744100248187,90.55,79115.9246,79.0,-0.07441,3e-05,8.21622]
[1744100252182,90.54,79119.4345,79.0,-0.07426,3e-05,8.20253]
[1744100256019,90.53,79131.26,79.0,-0.07393,3e-05,8.1755]
[1744100261024,90.52,79131.9321,79.0,-0.07389,3e-05,8.17199]
[1744100266532,90.5,79138.7163,79.0,-0.07368,3e-05,8.15518]
[1744100272035,90.49,79153.1069,79.0,-0.07328,3e-05,8.1227]
[1744100278041,90.48,79146.4065,79.0,-0.07343,3e-05,8.13489]
[1744100281044,90.48,79130.5444,79.0,-0.07384,3e-05,8.16754]
[1744100286674,90.46,79119.1026,79.0,-0.07411,3e-05,8.1895]
[1744100291709,90.45,79117.327,79.0,-0.07413,3e-05,8.19111]
[1744100296744,90.44,79126.7335,79.0,-0.07386,3e-05,8.16899]
[1744100297420,90.44,79126.7335,79.0,-0.07386,3e-05,8.16899]
[1744100302445,90.43,79131.5529,79.0,-0.07371,3e-05,8.1568]
[1744100307821,90.42,79135.0658,79.0,-0.07359,3e-05,8.14709]
[1744100312860,90.41,79136.859,79.0,-0.07349,3e-05,8.13757]
[1744100318898,90.4,79149.5977,79.0,-0.07313,3e-05,8.10809]
[1744100323935,90.39,79140.1086,79.0,-0.07336,3e-05,8.12663]
[1744100328971,90.38,79142.4957,79.0,-0.07328,3e-05,8.11997]
[1744100332998,90.37,79159.7444,79.0,-0.07281,3e-05,8.08217]
[1744100338033,90.37,79165.1751,79.0,-0.07265,3e-05,8.06941]
[1744100343068,90.36,79156.4217,79.0,-0.07287,3e-05,8.08671]
[1744100348103,90.35,79147.3659,79.0,-0.07309,3e-05,8.10452]
[1744100353116,90.34,79151.8423,79.0,-0.07295,3e-05,8.09359]
[1744100358121,90.33,79154.3351,79.0,-0.07287,3e-05,8.08694]
[1744100363126,90.33,79155.9051,79.0,-0.07282,3e-05,8.08228]
[1744100367130,90.32,79139.2526,79.0,-0.07324,3e-05,8.11663]
[1744100371134,90.31,79123.7559,79.0,-0.0736,3e-05,8.14409]
[1744100375117,90.31,79123.5036,79.0,-0.07359,3e-05,8.14356]
[1744100375122,90.31,79123.5036,79.0,-0.07359,3e-05,8.14356]
[1744100375138,90.31,79122.7209,79.0,-0.07361,3e-05,8.14488]
[1744100380143,90.3,79120.8061,79.0,-0.07365,3e-05,8.14798]
[1744100382145,90.3,79134.5191,79.0,-0.07328,3e-05,8.11839]
[1744100386969,90.3,79135.8448,79.0,-0.07324,3e-05,8.11501]
[1744100387368,90.3,79135.8448,79.0,-0.07324,3e-05,8.11487]
[1744100388151,90.29,79135.6412,79.0,-0.07324,3e-05,8.115]
[1744100393156,90.28,79134.3136,79.0,-0.07326,3e-05,8.11627]
[1744100394468,90.28,79134.4034,79.0,-0.07325,3e-05,8.11577]
[1744100400163,90.27,79131.7629,79.0,-0.0733,3e-05,8.11955]
[1744100405171,90.26,79138.423,79.0,-0.07311,3e-05,8.10374]
[1744100410546,90.26,79178.3437,79.0,-0.07205,3e-05,8.01791]
[1744100416184,90.25,79178.286,79.0,-0.07204,3e-05,8.01726]
[1744100416359,90.25,79178.286,79.0,-0.07204,3e-05,8.01726]
[1744100421623,90.25,79183.6043,79.0,-0.07189,3e-05,8.00513]
[1744100424262,90.25,79186.1338,79.0,-0.07183,3e-05,7.99952]
[1744100429679,90.25,79195.9113,79.0,-0.07156,3e-05,7.97823]
[1744100434715,90.24,79183.9122,79.0,-0.07184,3e-05,7.9988]
[1744100439751,90.24,79190.1318,79.0,-0.07167,3e-05,7.98509]
[1744100444960,90.24,79194.3079,79.0,-0.07155,3e-05,7.97584]
[1744100445793,90.23,79175.6973,79.0,-0.07203,3e-05,8.01496]
[1744100449823,90.23,79187.8101,79.0,-0.07171,3e-05,7.98881]
[1744100454860,90.23,79184.0851,79.0,-0.0718,3e-05,7.99614]
[1744100459895,90.23,79185.7757,79.0,-0.07175,3e-05,7.992]
[1744100464930,90.22,79180.9836,79.0,-0.07187,3e-05,8.00149]
[1744100469965,90.22,79176.4098,79.0,-0.07198,3e-05,8.01048]
[1744100475000,90.21,79176.6711,79.0,-0.07197,3e-05,8.00927]
[1744100475750,90.21,79176.6711,79.0,-0.07197,3e-05,8.00927]
[1744100477018,90.21,79187.6828,79.0,-0.07168,3e-05,7.98574]
[1744100479095,90.21,79189.5025,79.0,-0.07163,3e-05,7.98181]
[1744100483060,90.21,79200.5808,79.0,-0.07134,3e-05,7.95806]
[1744100485760,90.21,79200.5808,79.0,-0.07134,3e-05,7.95794]
[1744100487270,90.21,79165.6235,79.0,-0.07224,3e-05,8.03171]
[1744100489397,90.21,79162.4379,79.0,-0.07232,3e-05,8.03809]
[1744100489544,90.21,79162.4379,79.0,-0.07232,3e-05,8.03809]
[1744100495144,90.2,79171.0914,79.0,-0.07205,3e-05,8.01453]
[1744100495784,90.2,79171.0914,79.0,-0.07205,3e-05,8.01453]
[1744100496666,90.2,79171.0914,79.0,-0.07205,3e-05,8.01444]
[1744100497161,90.2,79171.0914,79.0,-0.07205,3e-05,8.01437]
[1744100497969,90.2,79171.0914,79.0,-0.07205,3e-05,8.01437]
[1744100499175,90.2,79197.0687,79.0,-0.07137,3e-05,7.95889]
[1744100504210,90.19,79200.0248,79.0,-0.07128,3e-05,7.95154]
[1744100505819,90.19,79200.2082,79.0,-0.07127,3e-05,7.95093]
[1744100505878,90.19,79200.2082,79.0,-0.07127,3e-05,7.95093]
[1744100505905,90.19,79200.2082,79.0,-0.07127,3e-05,7.95093]
[1744100506224,90.19,79200.2082,79.0,-0.07127,3e-05,7.95072]
[1744100511259,90.19,79196.4387,79.0,-0.07136,3e-05,7.95841]
[1744100516294,90.19,79192.9882,79.0,-0.07145,3e-05,7.9654]
[1744100519188,90.19,79187.6866,79.0,-0.07159,3e-05,7.97645]
[1744100520163,90.19,79187.6866,79.0,-0.07159,3e-05,7.97637]
[1744100520224,90.19,79187.6866,79.0,-0.07158,3e-05,7.97628]
[1744100521623,90.18,79189.9168,79.0,-0.07152,3e-05,7.97131]
[1744100521682,90.18,79189.9168,79.0,-0.07152,3e-05,7.97131]
[1744100522192,90.18,79189.9168,79.0,-0.07152,3e-05,7.97131]
[1744100524231,90.18,79186.2909,79.0,-0.07161,3e-05,7.97846]
[1744100524251,90.18,79186.2909,79.0,-0.07161,3e-05,7.97846]
[1744100524309,90.18,79181.8483,79.0,-0.07172,3e-05,7.98759]
[1744100529308,90.18,79174.1159,79.0,-0.07192,3e-05,8.00349]
[1744100534319,90.17,79162.3333,79.0,-0.07222,3e-05,8.02765]
[1744100540325,90.17,79164.8317,79.0,-0.07214,3e-05,8.02138]
[1744100544496,90.16,79154.0209,79.0,-0.07241,3e-05,8.04346]
[1744100549535,90.16,79147.6216,79.0,-0.07257,3e-05,8.05604]
[1744100551843,90.15,79146.0993,79.0,-0.0726,3e-05,8.05904]
[1744100557591,90.15,79140.5762,79.0,-0.0727,3e-05,8.06495]
[1744100562626,90.14,79139.7762,79.0,-0.0727,3e-05,8.06554]
[1744100567661,90.13,79142.1426,79.0,-0.07263,3e-05,8.05944]
[1744100572696,90.13,79139.1136,79.0,-0.0727,3e-05,8.06478]
[1744100577731,90.12,79136.5912,79.0,-0.07275,3e-05,8.06902]
[1744100579745,90.12,79123.7916,79.0,-0.07308,3e-05,8.09574]
[1744100580634,90.12,79123.7916,79.0,-0.07308,3e-05,8.09574]
[1744100580887,90.12,79123.7916,79.0,-0.07308,3e-05,8.09574]
[1744100580922,90.12,79123.7916,79.0,-0.07308,3e-05,8.09539]
[1744100581959,90.12,79123.7916,79.0,-0.07308,3e-05,8.09539]
[1744100582367,90.12,79082.993,79.0,-0.07416,3e-05,8.1827]
[1744100584376,90.11,79082.993,79.0,-0.07416,3e-05,8.18254]
[1744100587805,90.11,79070.421,79.0,-0.07449,3e-05,8.20916]
[1744100589171,90.11,79070.421,79.0,-0.07449,3e-05,8.20916]
[1744100589248,90.11,79070.421,79.0,-0.07449,3e-05,8.20904]
[1744100594854,90.1,79062.2125,79.0,-0.07469,3e-05,8.2249]
[1744100599889,90.09,79061.7027,79.0,-0.07468,3e-05,8.22451]
[1744100605301,90.09,79062.6257,79.0,-0.07464,3e-05,8.22133]
[1744100607289,90.08,79059.8453,79.0,-0.07471,3e-05,8.22673]
[1744100610970,90.07,79042.8432,79.0,-0.07515,3e-05,8.26173]
[1744100616012,90.06,79038.3368,79.0,-0.07521,3e-05,8.26536]
[1744100620169,90.06,79040.1066,79.0,-0.07515,3e-05,8.26048]
[1744100626077,90.05,79037.3013,79.0,-0.0752,3e-05,8.26409]
[1744100631124,90.04,79039.3606,79.0,-0.07512,3e-05,8.2579]
[1744100633491,90.03,79039.2371,79.0,-0.07512,3e-05,8.25747]
[1744100633734,90.03,79039.2371,79.0,-0.07512,3e-05,8.25747]
[1744100636159,90.03,79050.7516,79.0,-0.0748,3e-05,8.23167]
[1744100641194,90.02,79053.6928,79.0,-0.0747,3e-05,8.22387]
[1744100646229,90.01,79045.578,79.0,-0.0749,3e-05,8.23984]
[1744100649226,90.01,79046.2901,79.0,-0.07487,3e-05,8.23768]
[1744100649250,90.0,79046.2901,79.0,-0.07487,3e-05,8.23737]
[1744100650956,90.0,79047.2022,79.0,-0.07484,3e-05,8.23516]
[1744100652224,90.0,79047.2022,79.0,-0.07484,3e-05,8.23516]
[1744100652823,90.0,79047.2022,79.0,-0.07484,3e-05,8.23475]
[1744100653304,90.0,79047.2022,79.0,-0.07484,3e-05,8.23475]
[1744100653910,90.0,79007.5787,79.0,-0.07591,3e-05,8.3204]
[1744100656505,90.0,79004.3353,79.0,-0.076,3e-05,8.32724]
[1744100656606,90.0,79004.3353,79.0,-0.076,3e-05,8.32714]
[1744100661790,90.0,79010.9432,79.0,-0.07582,3e-05,8.31313]
[1744100662621,90.0,79010.9432,79.0,-0.07582,3e-05,8.31321]
[1744100662670,90.0,79010.9432,79.0,-0.07582,3e-05,8.31329]
[1744100664481,90.0,79009.6591,79.0,-0.07586,3e-05,8.316]
[1744100664551,90.0,79009.6591,79.0,-0.07586,3e-05,8.316]
[1744100664848,90.0,79009.6591,79.0,-0.07585,3e-05,8.31591]
[1744100670476,89.99,79011.9474,79.0,-0.07578,3e-05,8.30975]
[1744100676476,89.99,79010.8559,79.0,-0.07576,3e-05,8.30636]
[1744100682476,89.98,79014.5964,79.0,-0.07564,3e-05,8.29696]
[1744100686486,89.97,79018.2682,79.0,-0.07553,3e-05,8.28818]
[1744100686562,89.97,79018.2682,79.0,-0.07553,3e-05,8.28818]
[1744100686588,89.97,79018.2682,79.0,-0.07553,3e-05,8.28798]
[1744100692239,89.97,79016.1232,79.0,-0.07558,3e-05,8.29241]
[1744100693404,89.97,79016.1232,79.0,-0.07558,3e-05,8.29238]
[1744100693566,89.97,79016.1232,79.0,-0.07558,3e-05,8.29236]
[1744100695438,89.97,79016.1232,79.0,-0.07558,3e-05,8.29218]
[1744100695619,89.97,79016.1232,79.0,-0.07558,3e-05,8.29218]
[1744100695621,89.97,79016.1232,79.0,-0.07558,3e-05,8.29218]
[1744100695767,89.97,79016.1232,79.0,-0.07558,3e-05,8.29199]
[1744100701622,89.97,79009.2361,79.0,-0.07576,3e-05,8.30658]
[1744100706668,89.97,79003.3073,79.0,-0.07592,3e-05,8.31916]
[1744100706772,89.97,79003.3073,79.0,-0.07592,3e-05,8.31916]
[1744100706870,89.97,79003.3073,79.0,-0.07592,3e-05,8.31905]
[1744100708671,89.96,78989.1641,79.0,-0.0763,3e-05,8.34915]
[1744100712970,89.96,78968.3648,79.0,-0.07685,3e-05,8.39308]
[1744100718747,89.94,78972.173,79.0,-0.07672,3e-05,8.38264]
[1744100723782,89.93,78976.3714,79.0,-0.07659,3e-05,8.37179]
[1744100728817,89.93,78981.9931,79.0,-0.07641,3e-05,8.35794]
[1744100731838,89.92,79000.156,79.0,-0.07587,3e-05,8.31335]
[1744100736926,89.92,79000.9921,79.0,-0.07584,3e-05,8.31059]
[1744100742928,89.91,79005.4568,79.0,-0.0757,3e-05,8.29954]
[1744100743000,89.91,78993.7904,79.0,-0.07601,3e-05,8.32461]
[1744100748957,89.9,78990.7398,79.0,-0.07608,3e-05,8.32962]
[1744100753992,89.89,78986.4033,79.0,-0.07618,3e-05,8.33771]
[1744100759017,89.88,78989.8522,79.0,-0.07607,3e-05,8.32885]
[1744100762020,89.88,79001.3775,79.0,-0.07575,3e-05,8.30309]
[1744100767025,89.87,79001.1255,79.0,-0.07574,3e-05,8.30255]
[1744100772030,89.87,79001.1844,79.0,-0.07573,3e-05,8.30132]
[1744100777035,89.86,79000.24,79.0,-0.07574,3e-05,8.30227]
[1744100783041,89.85,79006.4577,79.0,-0.07555,3e-05,8.28752]
[1744100783555,89.85,79006.4577,79.0,-0.07555,3e-05,8.28752]
[1744100789047,89.85,79006.716,79.0,-0.07553,3e-05,8.2858]
[1744100794052,89.84,79007.3077,79.0,-0.07547,3e-05,8.27927]
[1744100799058,89.84,79003.7845,79.0,-0.07556,3e-05,8.28597]
[1744100804063,89.83,79002.265,79.0,-0.07559,3e-05,8.28829]
[1744100809068,89.83,79004.648,79.0,-0.07551,3e-05,8.28214]
[1744100814424,89.82,79006.8433,79.0,-0.07544,3e-05,8.2763]
[1744100819459,89.82,79006.5525,79.0,-0.07543,3e-05,8.27604]
[1744100824494,89.81,79007.0109,79.0,-0.07541,3e-05,8.27417]
[1744100829529,89.81,79002.5475,79.0,-0.07552,3e-05,8.28293]
[1744100834564,89.8,79007.0773,79.0,-0.07539,3e-05,8.27222]
[1744100836491,89.8,79007.5739,79.0,-0.07537,3e-05,8.27098]
[1744100841925,89.8,79015.7679,79.0,-0.07514,3e-05,8.25247]
[1744100846648,89.79,79003.9562,79.0,-0.07545,3e-05,8.27713]
[1744100851783,89.79,79001.8704,79.0,-0.0755,3e-05,8.28092]
[1744100857725,89.78,79003.0751,79.0,-0.07542,3e-05,8.27281]
[1744100862760,89.77,79003.7422,79.0,-0.07539,3e-05,8.27053]
[1744100867795,89.77,79001.4826,79.0,-0.07544,3e-05,8.27457]
[1744100871823,89.77,78984.9914,79.0,-0.07588,3e-05,8.30957]
[1744100876859,89.76,78979.8411,79.0,-0.07601,3e-05,8.31957]
[1744100881895,89.75,78987.4241,79.0,-0.07579,3e-05,8.30196]
[1744100884916,89.75,78998.9186,79.0,-0.07547,3e-05,8.27644]
[1744100889951,89.74,78996.5155,79.0,-0.07552,3e-05,8.28078]
[1744100892973,89.74,78985.6067,79.0,-0.07581,3e-05,8.30385]
[1744100898009,89.74,78993.2998,79.0,-0.07559,3e-05,8.28612]
[1744100903044,89.73,78989.6191,79.0,-0.07568,3e-05,8.29313]
[1744100904344,89.73,78989.136,79.0,-0.07569,3e-05,8.29398]
[1744100910093,89.72,78988.2971,79.0,-0.0757,3e-05,8.29457]
[1744100915128,89.72,78988.9548,79.0,-0.07563,3e-05,8.28787]
[1744100916441,89.72,78988.4286,79.0,-0.07564,3e-05,8.28884]
[1744100922177,89.71,78995.0881,79.0,-0.07545,3e-05,8.27337]
[1744100927192,89.71,79002.9794,79.0,-0.07523,3e-05,8.25548]
[1744100932196,89.7,79002.9379,79.0,-0.07522,3e-05,8.25489]
[1744100937201,89.7,79003.8935,79.0,-0.07519,3e-05,8.25216]
[1744100942206,89.7,78998.8817,79.0,-0.07531,3e-05,8.26231]
[1744100947211,89.69,79000.1896,79.0,-0.07527,3e-05,8.25874]
[1744100948825,89.69,79000.1193,79.0,-0.07527,3e-05,8.25876]
[1744100948979,89.69,79000.1193,79.0,-0.07527,3e-05,8.25876]
[1744100949123,89.69,79000.1193,79.0,-0.07527,3e-05,8.25876]
[1744100949213,89.69,78996.6389,79.0,-0.07536,3e-05,8.26616]
[1744100950214,89.69,78984.8692,79.0,-0.07568,3e-05,8.29171]
[1744100951215,89.69,78973.1771,79.0,-0.076,3e-05,8.3171]
[1744100956220,89.69,78973.228,79.0,-0.076,3e-05,8.31665]
[1744100957064,89.69,78973.228,79.0,-0.076,3e-05,8.31665]
[1744100957135,89.69,78973.228,79.0,-0.076,3e-05,8.31659]
[1744100958304,89.69,78973.5717,79.0,-0.07598,3e-05,8.31561]
[1744100958667,89.69,78973.5717,79.0,-0.07598,3e-05,8.31561]
[1744100958671,89.69,78973.5717,79.0,-0.07598,3e-05,8.31561]
[1744100958760,89.68,78973.5717,79.0,-0.07598,3e-05,8.31538]
[1744100963227,89.68,78961.7318,79.0,-0.0763,3e-05,8.34085]
[1744100969233,89.68,78960.3015,79.0,-0.07633,3e-05,8.34336]
[1744100970556,89.68,78959.9685,79.0,-0.07634,3e-05,8.34398]
[1744100976501,89.68,78961.8829,79.0,-0.07625,3e-05,8.33488]
[1744100980693,89.67,78959.9769,79.0,-0.0763,3e-05,8.33864]
[1744100987084,89.67,78958.1876,79.0,-0.07634,3e-05,8.3419]
[1744100992256,89.67,78950.2043,79.0,-0.07655,3e-05,8.35857]
[1744100996148,89.66,78948.425,79.0,-0.07659,3e-05,8.36206]
[1744100997631,89.66,78948.3718,79.0,-0.07659,3e-05,8.36191]
[1744100997710,89.66,78948.3718,79.0,-0.07659,3e-05,8.36179]
[1744101002745,89.65,78952.8168,79.0,-0.07645,3e-05,8.35062]
[1744101004363,89.65,78953.7895,79.0,-0.07642,3e-05,8.34822]
[1744101004381,89.65,78953.7895,79.0,-0.07642,3e-05,8.34822]
[1744101010805,89.64,78958.5139,79.0,-0.07627,3e-05,8.33606]
[1744101016119,89.64,78959.0167,79.0,-0.07624,3e-05,8.33395]
[1744101021882,89.63,78969.3221,79.0,-0.07594,3e-05,8.30985]
[1744101027291,89.62,78973.3646,79.0,-0.07581,3e-05,8.30001]
[1744101032962,89.61,78977.1715,79.0,-0.07566,3e-05,8.28622]
[1744101034456,89.61,78982.6439,79.0,-0.07551,3e-05,8.27415]
[1744101037997,89.61,79001.5647,79.0,-0.07499,3e-05,8.23258]
[1744101043033,89.61,79004.3841,79.0,-0.07491,3e-05,8.22603]
[1744101048068,89.61,79004.5746,79.0,-0.0749,3e-05,8.22519]
[1744101051958,89.6,79006.2386,79.0,-0.07485,3e-05,8.22135]
[1744101056124,89.6,79017.4072,79.0,-0.07454,3e-05,8.19691]
[1744101061159,89.6,79024.5497,79.0,-0.07435,3e-05,8.18136]
[1744101066194,89.6,79035.1111,79.0,-0.07407,3e-05,8.15862]
[1744101071229,89.6,79033.7008,79.0,-0.07411,3e-05,8.16175]
[1744101074250,89.6,79020.168,79.0,-0.07447,3e-05,8.19093]
[1744101076135,89.6,79018.1614,79.0,-0.07452,3e-05,8.19523]
[1744101081299,89.6,79020.4515,79.0,-0.07446,3e-05,8.19009]
[1744101081923,89.6,79020.4515,79.0,-0.07446,3e-05,8.19009]
[1744101087341,89.6,79019.6349,79.0,-0.07448,3e-05,8.19167]
[1744101093363,89.6,79032.3546,79.0,-0.0741,3e-05,8.15983]
[1744101098370,89.6,79028.6443,79.0,-0.0742,3e-05,8.16793]
[1744101103375,89.6,79025.9834,79.0,-0.07427,3e-05,8.17367]
[1744101108380,89.6,79030.9854,79.0,-0.07414,3e-05,8.16291]
[1744101112863,89.6,79030.835,79.0,-0.07415,3e-05,8.16329]
[1744101113063,89.6,79030.835,79.0,-0.07415,3e-05,8.16329]
[1744101114387,89.6,79059.7039,79.0,-0.07337,3e-05,8.10112]
[1744101119392,89.6,79063.2107,79.0,-0.07328,3e-05,8.09369]
[1744101123399,89.6,79045.6721,79.0,-0.07375,3e-05,8.13155]
[1744101128404,89.6,79041.2619,79.0,-0.07386,3e-05,8.14078]
[1744101133409,89.6,79043.2473,79.0,-0.07381,3e-05,8.13631]
[1744101137413,89.6,79059.3847,79.0,-0.07338,3e-05,8.1015]
[1744101142418,89.6,79063.7158,79.0,-0.07326,3e-05,8.09232]
[1744101147423,89.6,79061.506,79.0,-0.07332,3e-05,8.0973]
[1744101152428,89.6,79061.8729,79.0,-0.07328,3e-05,8.09234]
[1744101157433,89.6,79058.5003,79.0,-0.07337,3e-05,8.09976]
[1744101162438,89.6,79057.3109,79.0,-0.07341,3e-05,8.1024]
[1744101167443,89.61,79053.4819,79.0,-0.07351,3e-05,8.1107]
[1744101172448,89.6,79050.0585,79.0,-0.0736,3e-05,8.11803]
[1744101177453,89.6,79049.3223,79.0,-0.07362,3e-05,8.11956]
[1744101182458,89.6,79050.8356,79.0,-0.07358,3e-05,8.11625]
[1744101184460,89.6,79038.351,79.0,-0.07391,3e-05,8.14311]
[1744101184767,89.6,79038.351,79.0,-0.07391,3e-05,8.14311]
[1744101185461,89.6,79027.6058,79.0,-0.0742,3e-05,8.16632]
[1744101190466,89.6,79027.9719,79.0,-0.07419,3e-05,8.16555]
[1744101195471,89.6,79027.2155,79.0,-0.07421,3e-05,8.16728]
[1744101200476,89.6,79020.3269,79.0,-0.0744,3e-05,8.18214]
[1744101203479,89.6,79034.0598,79.0,-0.07403,3e-05,8.15248]
[1744101207483,89.61,79044.6771,79.0,-0.07375,3e-05,8.12974]
[1744101210970,89.61,79051.5329,79.0,-0.07357,3e-05,8.11522]
[1744101215491,89.61,79065.7599,79.0,-0.07315,3e-05,8.08046]
[1744101216630,89.61,79067.3298,79.0,-0.07311,3e-05,8.07714]
[1744101217493,89.61,79067.8281,79.0,-0.0731,3e-05,8.07603]
[1744101220191,89.61,79069.4905,79.0,-0.07305,3e-05,8.0724]
[1744101220496,89.61,79070.6153,79.0,-0.07302,3e-05,8.06995]
[1744101220597,89.61,79070.6153,79.0,-0.07302,3e-05,8.06995]
[1744101221281,89.61,79070.6153,79.0,-0.07302,3e-05,8.06993]
[1744101223095,89.61,79071.9345,79.0,-0.07299,3e-05,8.06708]
[1744101223310,89.61,79071.9345,79.0,-0.07299,3e-05,8.06708]
[1744101226316,89.61,79090.2529,79.0,-0.0725,3e-05,8.02798]
[1744101228834,89.61,79089.4423,79.0,-0.07253,3e-05,8.02998]
[1744101229337,89.61,79089.4423,79.0,-0.07253,3e-05,8.02985]
[1744101229721,89.61,79089.4423,79.0,-0.07253,3e-05,8.02985]
[1744101231508,89.61,79100.2108,79.0,-0.07224,3e-05,8.00658]
[1744101234372,89.61,79114.4595,79.0,-0.07186,3e-05,7.97596]
[1744101239410,89.61,79116.0715,79.0,-0.07182,3e-05,7.97229]
[1744101244445,89.6,79107.5945,79.0,-0.07204,3e-05,7.99011]
[1744101249480,89.6,79101.76,79.0,-0.07219,3e-05,8.00217]
[1744101254516,89.6,79099.0773,79.0,-0.07225,3e-05,8.00741]
[1744101259536,89.6,79101.5178,79.0,-0.07218,3e-05,8.00172]
[1744101259632,89.6,79101.5178,79.0,-0.07218,3e-05,8.00172]
[1744101260537,89.6,79096.5582,79.0,-0.07231,3e-05,8.01227]
[1744101265542,89.59,79088.5718,79.0,-0.07252,3e-05,8.02894]
[1744101269642,89.59,79093.2958,79.0,-0.07239,3e-05,8.0185]
[1744101270548,89.59,79096.359,79.0,-0.07231,3e-05,8.01183]
[1744101275552,89.59,79098.8896,79.0,-0.0722,3e-05,8.00169]
[1744101280557,89.59,79097.8138,79.0,-0.07222,3e-05,8.00352]
[1744101285562,89.58,79093.6545,79.0,-0.07233,3e-05,8.01193]
[1744101290567,89.58,79089.5932,79.0,-0.07243,3e-05,8.02003]
[1744101291165,89.58,79089.5932,79.0,-0.07243,3e-05,8.02003]
[1744101291235,89.58,79089.5932,79.0,-0.07243,3e-05,8.02003]
[1744101291347,89.58,79089.5932,79.0,-0.07243,3e-05,8.02003]
[1744101291713,89.58,79089.5932,79.0,-0.07243,3e-05,8.02003]
[1744101292569,89.58,79086.4873,79.0,-0.07251,3e-05,8.0266]
[1744101297574,89.58,79083.5979,79.0,-0.07258,3e-05,8.03213]
[1744101301224,89.57,79083.3212,79.0,-0.07258,3e-05,8.03231]
[1744101305582,89.57,79098.7751,79.0,-0.07216,3e-05,7.99858]
[1744101310587,89.57,79093.3425,79.0,-0.0723,3e-05,8.00972]
[1744101315593,89.56,79092.8002,79.0,-0.07231,3e-05,8.01036]
[1744101320598,89.56,79096.7675,79.0,-0.0722,3e-05,8.00132]
[1744101321490,89.56,79096.7675,79.0,-0.0722,3e-05,8.00132]
[1744101322119,89.56,79096.7675,79.0,-0.0722,3e-05,8.00132]
[1744101322600,89.56,79113.1872,79.0,-0.07177,3e-05,7.96612]
[1744101326604,89.56,79124.4103,79.0,-0.07147,3e-05,7.94218]
[1744101331609,89.56,79113.0184,79.0,-0.07174,3e-05,7.96214]
[1744101336614,89.56,79114.8253,79.0,-0.07169,3e-05,7.95817]
[1744101336985,89.56,79114.8253,79.0,-0.07169,3e-05,7.95817]
[1744101342620,89.56,79121.4464,79.0,-0.07151,3e-05,7.94399]
[1744101345847,89.56,79117.971,79.0,-0.0716,3e-05,7.95138]
[1744101351629,89.56,79117.1528,79.0,-0.07162,3e-05,7.95305]
[1744101356240,89.56,79115.9627,79.0,-0.07165,3e-05,7.95554]
[1744101361639,89.56,79123.02,79.0,-0.07147,3e-05,7.94053]
[1744101366644,89.56,79118.6647,79.0,-0.07158,3e-05,7.94981]
[1744101366932,89.56,79118.6647,79.0,-0.07158,3e-05,7.94981]
[1744101372650,89.56,79119.8983,79.0,-0.07155,3e-05,7.94715]
[1744101377655,89.56,79112.1277,79.0,-0.07175,3e-05,7.96367]
[1744101382660,89.56,79109.7193,79.0,-0.07182,3e-05,7.96861]
[1744101387665,89.56,79113.5156,79.0,-0.07171,3e-05,7.96036]
[1744101392545,89.56,79109.1221,79.0,-0.07179,3e-05,7.96535]
[1744101392635,89.56,79109.1221,79.0,-0.07179,3e-05,7.96535]
[1744101392670,89.56,79109.1221,79.0,-0.07179,3e-05,7.96535]
[1744101394602,89.55,79101.4576,79.0,-0.07199,3e-05,7.98131]
[1744101394745,89.55,79094.0553,79.0,-0.07219,3e-05,7.99705]
[1744101400603,89.55,79097.1378,79.0,-0.0721,3e-05,7.99006]
[1744101400721,89.55,79098.631,79.0,-0.07206,3e-05,7.9868]
[1744101406618,89.55,79097.218,79.0,-0.07209,3e-05,7.98947]
[1744101406745,89.55,79090.0568,79.0,-0.07228,3e-05,8.00469]
[1744101410948,89.55,79083.2016,79.0,-0.07246,3e-05,8.01892]
[1744101410957,89.55,79083.2016,79.0,-0.07246,3e-05,8.01892]
[1744101411622,89.55,79083.2016,79.0,-0.07246,3e-05,8.01897]
[1744101415703,89.55,79084.9746,79.0,-0.07241,3e-05,8.0154]
[1744101416657,89.55,79084.9746,79.0,-0.07241,3e-05,8.01527]
[1744101422696,89.54,79085.2687,79.0,-0.0724,3e-05,8.01421]
[1744101423708,89.54,79097.7824,79.0,-0.07207,3e-05,7.98725]
[1744101424818,89.54,79095.7556,79.0,-0.07212,3e-05,7.99151]
[1744101430715,89.54,79104.3007,79.0,-0.07189,3e-05,7.97285]
[1744101435720,89.54,79108.9059,79.0,-0.07177,3e-05,7.96292]
[1744101436946,89.54,79111.825,79.0,-0.07169,3e-05,7.95667]
[1744101442727,89.54,79120.4035,79.0,-0.07146,3e-05,7.9384]
[1744101447732,89.54,79124.2365,79.0,-0.07137,3e-05,7.9303]
[1744101452738,89.54,79123.0824,79.0,-0.07136,3e-05,7.92861]
[1744101454740,89.54,79110.3835,79.0,-0.0717,3e-05,7.95569]
[1744101456002,89.54,79109.5634,79.0,-0.07172,3e-05,7.95741]
[1744101461986,89.54,79104.7247,79.0,-0.07184,3e-05,7.96748]
[1744101467021,89.54,79099.7412,79.0,-0.07197,3e-05,7.9779]
[1744101472056,89.54,79103.8355,79.0,-0.07186,3e-05,7.96893]
[1744101477091,89.54,79107.1622,79.0,-0.07177,3e-05,7.96166]
[1744101482127,89.54,79108.256,79.0,-0.07174,3e-05,7.9592]
[1744101485976,89.53,79102.0505,79.0,-0.0719,3e-05,7.97233]
[1744101489175,89.53,79122.8797,79.0,-0.07136,3e-05,7.9279]
[1744101494210,89.54,79127.1165,79.0,-0.07125,3e-05,7.91908]
[1744101499247,89.54,79128.3871,79.0,-0.07122,3e-05,7.91657]
[1744101501973,89.54,79123.4081,79.0,-0.07135,3e-05,7.92726]
[1744101503275,89.54,79109.4583,79.0,-0.07171,3e-05,7.95697]
[1744101508310,89.54,79116.2769,79.0,-0.07153,3e-05,7.94242]
[1744101511331,89.54,79127.6979,79.0,-0.0712,3e-05,7.91392]
[1744101516366,89.54,79125.378,79.0,-0.07126,3e-05,7.91902]
[1744101521401,89.54,79117.854,79.0,-0.07146,3e-05,7.93512]
[1744101523777,89.54,79117.621,79.0,-0.07147,3e-05,7.93562]
[1744101526437,89.54,79128.7389,79.0,-0.07118,3e-05,7.91208]
[1744101531472,89.54,79129.2557,79.0,-0.07117,3e-05,7.91123]
[1744101536507,89.54,79139.9819,79.0,-0.07089,3e-05,7.88876]
[1744101541542,89.55,79143.2118,79.0,-0.07081,3e-05,7.88236]
[1744101542561,89.55,79143.2118,79.0,-0.07081,3e-05,7.88236]
[1744101548591,89.55,79150.0875,79.0,-0.07064,3e-05,7.86851]
[1744101549101,89.55,79150.0875,79.0,-0.07064,3e-05,7.86851]
[1744101552619,89.55,79161.6063,79.0,-0.07035,3e-05,7.84469]
[1744101554633,89.57,79173.6583,79.0,-0.07009,3e-05,7.82303]
[1744101559668,89.59,79161.156,79.0,-0.07044,3e-05,7.85193]
[1744101564703,89.59,79146.8076,79.0,-0.07082,3e-05,7.8829]
[1744101566717,89.59,79164.017,79.0,-0.07037,3e-05,7.84672]
[1744101571752,89.6,79166.4169,79.0,-0.07029,3e-05,7.83819]
[1744101576787,89.6,79154.0102,79.0,-0.07062,3e-05,7.86515]
[1744101581822,89.6,79147.1088,79.0,-0.0708,3e-05,7.88025]
[1744101586857,89.61,79144.904,79.0,-0.07086,3e-05,7.88537]
[1744101591891,89.61,79150.0159,79.0,-0.07074,3e-05,7.87503]
[1744101596896,89.61,79148.5473,79.0,-0.07078,3e-05,7.8786]
[1744101601901,89.61,79145.2073,79.0,-0.07087,3e-05,7.88615]
[1744101607856,89.62,79149.4552,79.0,-0.07077,3e-05,7.87758]
[1744101612913,89.62,79159.4656,79.0,-0.07052,3e-05,7.8571]
[1744101617995,89.62,79163.3339,79.0,-0.07042,3e-05,7.8496]
[1744101620921,89.63,79149.916,79.0,-0.07078,3e-05,7.87839]
[1744101625926,89.63,79144.6857,79.0,-0.07092,3e-05,7.88992]
[1744101631177,89.63,79142.5118,79.0,-0.07095,3e-05,7.8907]
[1744101636222,89.63,79143.4998,79.0,-0.07092,3e-05,7.88898]
[1744101641944,89.63,79141.2257,79.0,-0.07099,3e-05,7.89417]
[1744101645281,89.64,79152.5054,79.0,-0.0707,3e-05,7.87062]
[1744101650316,89.64,79154.4217,79.0,-0.07066,3e-05,7.86711]
[1744101654484,89.64,79154.1208,79.0,-0.07067,3e-05,7.86808]
[1744101660390,89.65,79150.8566,79.0,-0.07076,3e-05,7.87577]
[1744101663291,89.65,79150.4772,79.0,-0.07077,3e-05,7.87676]
[1744101663901,89.65,79150.4772,79.0,-0.07077,3e-05,7.87676]
[1744101664079,89.65,79150.4772,79.0,-0.07077,3e-05,7.87685]
[1744101664855,89.65,79150.4772,79.0,-0.07077,3e-05,7.87685]
[1744101664899,89.65,79150.4772,79.0,-0.07077,3e-05,7.87685]
[1744101665363,89.65,79150.4772,79.0,-0.07077,3e-05,7.87685]
[1744101665569,89.65,79150.4772,79.0,-0.07077,3e-05,7.87685]
[1744101666883,89.65,79150.4772,79.0,-0.07078,3e-05,7.87712]
[1744101667456,89.65,79102.942,79.0,-0.07203,3e-05,7.97876]
[1744101672620,89.66,79108.1426,79.0,-0.0719,3e-05,7.96871]
[1744101676519,89.66,79122.6031,79.0,-0.07154,3e-05,7.93932]
[1744101678533,89.67,79137.18,79.0,-0.07117,3e-05,7.909]
[1744101680871,89.67,79137.18,79.0,-0.07117,3e-05,7.90934]
[1744101680924,89.67,79137.18,79.0,-0.07117,3e-05,7.90969]
[1744101686590,89.67,79143.1719,79.0,-0.07102,3e-05,7.89728]
[1744101691625,89.68,79143.217,79.0,-0.07099,3e-05,7.89323]
[1744101696755,89.68,79142.5586,79.0,-0.07101,3e-05,7.89488]
[1744101701970,89.68,79144.7237,79.0,-0.07096,3e-05,7.89061]
[1744101704718,89.68,79130.6915,79.0,-0.07133,3e-05,7.92056]
[1744101709108,89.68,79125.1067,79.0,-0.07147,3e-05,7.93246]
[1744101709114,89.68,79125.1067,79.0,-0.07147,3e-05,7.93246]
[1744101709420,89.68,79125.1067,79.0,-0.07147,3e-05,7.93246]
[1744101712774,89.7,79110.16,79.0,-0.0719,3e-05,7.96713]
[1744101717809,89.69,79111.2002,79.0,-0.07187,3e-05,7.96466]
[1744101722844,89.69,79109.7542,79.0,-0.0719,3e-05,7.96748]
[1744101727879,89.69,79109.9977,79.0,-0.07189,3e-05,7.96669]
[1744101732914,89.69,79113.3341,79.0,-0.0718,3e-05,7.95937]
[1744101737949,89.69,79110.5625,79.0,-0.07187,3e-05,7.96511]
[1744101742984,89.69,79117.4058,79.0,-0.07169,3e-05,7.95034]
[1744101748021,89.69,79126.1609,79.0,-0.07146,3e-05,7.93165]
[1744101753056,89.69,79125.5504,79.0,-0.07144,3e-05,7.92874]
[1744101759066,89.69,79121.4877,79.0,-0.07155,3e-05,7.93736]
[1744101761742,89.69,79121.3974,79.0,-0.07155,3e-05,7.93754]
[1744101761796,89.69,79121.3974,79.0,-0.07155,3e-05,7.93754]
[1744101761832,89.69,79121.3974,79.0,-0.07155,3e-05,7.93753]
[1744101762605,89.69,79121.3974,79.0,-0.07155,3e-05,7.93753]
[1744101762682,89.69,79121.3974,79.0,-0.07155,3e-05,7.93767]
[1744101764072,89.69,79110.7327,79.0,-0.07183,3e-05,7.96035]
[1744101768075,89.69,79122.7868,79.0,-0.07152,3e-05,7.93462]
[1744101773080,89.69,79123.98,79.0,-0.07148,3e-05,7.93208]
[1744101777459,89.69,79124.5201,79.0,-0.07147,3e-05,7.93094]
[1744101783090,89.69,79128.9115,79.0,-0.07136,3e-05,7.92165]
[1744101788095,89.69,79143.0715,79.0,-0.07099,3e-05,7.89177]
[1744101788449,89.69,79143.0715,79.0,-0.07099,3e-05,7.89177]
[1744101794946,89.7,79150.7804,79.0,-0.07081,3e-05,7.87758]
[1744101798373,89.7,79139.3524,79.0,-0.07112,3e-05,7.90213]
[1744101803408,89.7,79139.5809,79.0,-0.07111,3e-05,7.90189]
[1744101808443,89.71,79138.5024,79.0,-0.07114,3e-05,7.90441]
[1744101813478,89.71,79149.7872,79.0,-0.07082,3e-05,7.87656]
[1744101818513,89.71,79148.2065,79.0,-0.07087,3e-05,7.88033]
[1744101823548,89.71,79148.3917,79.0,-0.07087,3e-05,7.88035]
[1744101828583,89.71,79148.534,79.0,-0.07087,3e-05,7.88045]
[1744101833619,89.72,79154.3715,79.0,-0.07072,3e-05,7.86856]
[1744101838654,89.72,79158.0987,79.0,-0.07063,3e-05,7.86122]
[1744101842395,89.72,79158.454,79.0,-0.07063,3e-05,7.8608]
[1744101845733,89.72,79160.3073,79.0,-0.07058,3e-05,7.85723]
[1744101851745,89.74,79167.0571,79.0,-0.07043,3e-05,7.84506]
[1744101852858,89.74,79167.0571,79.0,-0.07043,3e-05,7.84506]
[1744101858113,89.74,79167.3038,79.0,-0.07044,3e-05,7.84544]
[1744101858166,89.74,79191.3277,79.0,-0.06982,3e-05,7.79494]
[1744101863831,89.75,79189.125,79.0,-0.06989,3e-05,7.80084]
[1744101868866,89.75,79192.3487,79.0,-0.06982,3e-05,7.79511]
[1744101872898,89.76,79192.5595,79.0,-0.06979,3e-05,7.79106]
[1744101872988,89.76,79192.5595,79.0,-0.06979,3e-05,7.79128]
[1744101878936,89.76,79196.7593,79.0,-0.06969,3e-05,7.78276]
[1744101884192,89.76,79196.0292,79.0,-0.06971,3e-05,7.78455]
[1744101889199,89.76,79208.4862,79.0,-0.06939,3e-05,7.75866]
[1744101894539,89.77,79206.2321,79.0,-0.06946,3e-05,7.76381]
[1744101900083,89.77,79213.0335,79.0,-0.06929,3e-05,7.75013]
[1744101905118,89.78,79217.8691,79.0,-0.06919,3e-05,7.74162]
[1744101910153,89.78,79220.2806,79.0,-0.06913,3e-05,7.73717]
[1744101915188,89.79,79218.5791,79.0,-0.06918,3e-05,7.74135]
[1744101916106,89.79,79218.5791,79.0,-0.06918,3e-05,7.74135]
[1744101916179,89.79,79218.5791,79.0,-0.06918,3e-05,7.74135]
[1744101916195,89.79,79218.5791,79.0,-0.06918,3e-05,7.74146]
[1744101917646,89.79,79218.3067,79.0,-0.06919,3e-05,7.74232]
[1744101918209,89.79,79218.3067,79.0,-0.0692,3e-05,7.74258]
[1744101922232,89.79,79205.5912,79.0,-0.06952,3e-05,7.7696]
[1744101924022,89.79,79205.0658,79.0,-0.06954,3e-05,7.77078]
[1744101924026,89.79,79205.0658,79.0,-0.06954,3e-05,7.77078]
[1744101924123,89.79,79205.0658,79.0,-0.06954,3e-05,7.77085]
[1744101929132,89.8,79201.6717,79.0,-0.06964,3e-05,7.77895]
[1744101933245,89.8,79182.4381,79.0,-0.07011,3e-05,7.81625]
[1744101936260,89.81,79188.0823,79.0,-0.06997,3e-05,7.80491]
[1744101937248,89.81,79187.8833,79.0,-0.06998,3e-05,7.80535]
[1744101938598,89.81,79186.9642,79.0,-0.07,3e-05,7.80729]
[1744101938606,89.81,79186.9642,79.0,-0.07,3e-05,7.80729]
[1744101938630,89.81,79186.9642,79.0,-0.07,3e-05,7.80731]
[1744101939658,89.81,79186.9642,79.0,-0.07,3e-05,7.80731]
[1744101939756,89.81,79186.9642,79.0,-0.07,3e-05,7.80749]
[1744101940922,89.81,79186.9642,79.0,-0.07,3e-05,7.80749]
[1744101940928,89.81,79186.9642,79.0,-0.07,3e-05,7.80749]
[1744101941019,89.81,79186.9642,79.0,-0.07,3e-05,7.80749]
[1744101946257,89.81,79178.5792,79.0,-0.07023,3e-05,7.826]
[1744101951262,89.82,79177.4394,79.0,-0.07027,3e-05,7.82922]
[1744101956267,89.82,79175.6588,79.0,-0.07032,3e-05,7.83372]
[1744101959893,89.82,79170.328,79.0,-0.07046,3e-05,7.84537]
[1744101960029,89.82,79170.328,79.0,-0.07047,3e-05,7.8455]
[1744101965065,89.82,79177.8072,79.0,-0.07027,3e-05,7.82955]
[1744101965086,89.82,79177.8072,79.0,-0.07027,3e-05,7.82955]
[1744101965114,89.82,79177.8072,79.0,-0.07027,3e-05,7.82952]
[1744101968593,89.84,79168.2225,79.0,-0.07055,3e-05,7.85219]
[1744101968652,89.84,79168.2225,79.0,-0.07055,3e-05,7.8523]
[1744101970196,89.84,79168.2225,79.0,-0.07055,3e-05,7.8523]
[1744101970210,89.84,79168.2225,79.0,-0.07055,3e-05,7.8523]
[1744101970285,89.84,79168.2225,79.0,-0.07055,3e-05,7.85223]
[1744101974476,89.84,79162.8937,79.0,-0.0707,3e-05,7.8649]
[1744101979642,89.85,79155.0062,79.0,-0.07091,3e-05,7.88205]
[1744101984677,89.85,79154.0168,79.0,-0.07094,3e-05,7.88447]
[1744101987503,89.85,79153.4703,79.0,-0.07096,3e-05,7.88575]
[1744101988337,89.85,79154.7772,79.0,-0.07092,3e-05,7.88304]
[1744101993745,89.85,79158.7353,79.0,-0.07078,3e-05,7.86982]
[1744101995215,89.85,79158.7353,79.0,-0.07078,3e-05,7.86982]
[1744101995231,89.85,79158.7353,79.0,-0.07078,3e-05,7.86982]
[1744101995299,89.85,79158.7353,79.0,-0.07078,3e-05,7.86972]
[1744102000794,89.85,79145.8821,79.0,-0.07112,3e-05,7.89729]
[1744102004827,89.85,79145.2988,79.0,-0.07113,3e-05,7.89864]
[1744102011360,89.85,79145.5314,79.0,-0.07113,3e-05,7.89842]
[1744102016564,89.85,79145.3077,79.0,-0.07114,3e-05,7.89909]
[1744102016906,89.85,79145.3077,79.0,-0.07114,3e-05,7.89912]
[1744102021941,89.85,79143.5819,79.0,-0.07117,3e-05,7.90202]
[1744102026757,89.84,79144.4466,79.0,-0.07114,3e-05,7.89957]
[1744102026977,89.84,79144.4466,79.0,-0.07114,3e-05,7.89941]
[1744102032381,89.83,79139.9905,79.0,-0.07124,3e-05,7.90713]
[1744102038387,89.82,79140.9147,79.0,-0.07119,3e-05,7.90315]
[1744102044096,89.81,79138.5449,79.0,-0.07123,3e-05,7.90617]
[1744102048506,89.8,79140.5559,79.0,-0.07116,3e-05,7.90058]
[1744102054166,89.79,79138.2868,79.0,-0.07116,3e-05,7.89917]
[1744102059201,89.78,79138.5503,79.0,-0.07114,3e-05,7.897]
[1744102064413,89.77,79137.8837,79.0,-0.07114,3e-05,7.89681]
[1744102070278,89.76,79142.3793,79.0,-0.071,3e-05,7.8854]
[1744102075313,89.76,79142.0762,79.0,-0.07099,3e-05,7.88454]
[1744102080348,89.75,79141.6791,79.0,-0.07098,3e-05,7.88387]
[1744102085383,89.74,79136.9336,79.0,-0.07109,3e-05,7.89241]
[1744102086964,89.74,79135.2848,79.0,-0.07113,3e-05,7.89559]
[1744102092432,89.73,79140.8813,79.0,-0.07096,3e-05,7.8819]
[1744102094443,89.72,79158.8367,79.0,-0.07049,3e-05,7.84339]
[1744102099448,89.72,79158.5674,79.0,-0.07048,3e-05,7.8428]
[1744102101928,89.72,79159.5565,79.0,-0.07045,3e-05,7.84025]
[1744102107456,89.71,79159.2738,79.0,-0.07044,3e-05,7.83948]
[1744102112461,89.7,79155.1428,79.0,-0.0705,3e-05,7.84283]
[1744102117466,89.7,79158.0578,79.0,-0.07041,3e-05,7.83552]
[1744102123472,89.69,79152.5652,79.0,-0.07054,3e-05,7.8458]
[1744102129478,89.68,79150.8974,79.0,-0.07056,3e-05,7.84789]
[1744102133205,89.68,79150.9812,79.0,-0.07055,3e-05,7.847]
[1744102133482,89.67,79150.1152,79.0,-0.07057,3e-05,7.8486]
[1744102134278,89.67,79150.1152,79.0,-0.07057,3e-05,7.8486]
[1744102136317,89.67,79150.1152,79.0,-0.07057,3e-05,7.84852]
[1744102136419,89.67,79150.1152,79.0,-0.07057,3e-05,7.8484]
[1744102136742,89.67,79132.92,79.0,-0.07102,3e-05,7.88457]
[1744102137603,89.67,79132.92,79.0,-0.07102,3e-05,7.88457]
[1744102138063,89.67,79132.92,79.0,-0.07102,3e-05,7.88457]
[1744102138363,89.67,79132.92,79.0,-0.07102,3e-05,7.88457]
[1744102139389,89.67,79132.92,79.0,-0.07101,3e-05,7.88428]
[1744102139411,89.67,79132.92,79.0,-0.07101,3e-05,7.88428]
[1744102139425,89.67,79132.92,79.0,-0.07101,3e-05,7.88398]
[1744102143791,89.66,79121.876,79.0,-0.07129,3e-05,7.90672]
[1744102146534,89.66,79119.345,79.0,-0.07135,3e-05,7.91178]
[1744102146812,89.66,79119.345,79.0,-0.07135,3e-05,7.91145]
[1744102151847,89.65,79123.3698,79.0,-0.07122,3e-05,7.90129]
[1744102156882,89.64,79123.706,79.0,-0.0712,3e-05,7.899]
[1744102161748,89.64,79126.052,79.0,-0.07112,3e-05,7.89278]
[1744102167962,89.63,79133.049,79.0,-0.07091,3e-05,7.87593]
[1744102171990,89.62,79143.1878,79.0,-0.0706,3e-05,7.84916]
[1744102177025,89.61,79150.5826,79.0,-0.0704,3e-05,7.83245]
[1744102182060,89.61,79153.0704,79.0,-0.07032,3e-05,7.82618]
[1744102187095,89.6,79153.5594,79.0,-0.0703,3e-05,7.82416]
[1744102192130,89.6,79149.7561,79.0,-0.07039,3e-05,7.83121]
[1744102197165,89.59,79145.7302,79.0,-0.07048,3e-05,7.83868]
[1744102201635,89.59,79144.6064,79.0,-0.0705,3e-05,7.84018]
[1744102201685,89.59,79144.6064,79.0,-0.0705,3e-05,7.84018]
[1744102202497,89.59,79144.6064,79.0,-0.0705,3e-05,7.84018]
[1744102202552,89.59,79144.2637,79.0,-0.07051,3e-05,7.84091]
[1744102203295,89.59,79144.2637,79.0,-0.07051,3e-05,7.84091]
[1744102206035,89.59,79141.4654,79.0,-0.07058,3e-05,7.84669]
[1744102207239,89.58,79108.543,79.0,-0.07143,3e-05,7.91632]
[1744102208944,89.58,79104.4807,79.0,-0.07154,3e-05,7.9248]
[1744102212274,89.58,79093.3012,79.0,-0.07183,3e-05,7.94823]
[1744102214196,89.58,79090.2648,79.0,-0.07191,3e-05,7.95462]
[1744102215280,89.58,79090.2648,79.0,-0.0719,3e-05,7.95453]
[1744102215528,89.58,79090.2648,79.0,-0.0719,3e-05,7.95431]
[1744102220142,89.57,79094.6955,79.0,-0.07177,3e-05,7.94332]
[1744102220186,89.57,79094.6955,79.0,-0.07177,3e-05,7.94332]
[1744102220330,89.57,79094.6955,79.0,-0.07176,3e-05,7.94295]
[1744102221178,89.57,79094.6955,79.0,-0.07176,3e-05,7.94295]
[1744102221337,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102221812,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102221828,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102221894,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102221916,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102221925,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102222109,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102222302,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102222307,89.57,79094.6955,79.0,-0.07176,3e-05,7.94275]
[1744102222344,89.57,79094.6955,79.0,-0.07176,3e-05,7.94238]
[1744102226372,89.56,79075.0196,79.0,-0.07226,3e-05,7.98346]
[1744102231407,89.55,79071.4247,79.0,-0.07231,3e-05,7.98551]
[1744102236442,89.55,79073.1543,79.0,-0.07225,3e-05,7.98051]
[1744102241477,89.54,79072.0024,79.0,-0.07226,3e-05,7.98164]
[1744102243908,89.53,79066.768,79.0,-0.07239,3e-05,7.9923]
[1744102244498,89.53,79066.768,79.0,-0.07239,3e-05,7.99202]
[1744102249533,89.52,79074.063,79.0,-0.07217,3e-05,7.97427]
[1744102254568,89.51,79079.1796,79.0,-0.07201,3e-05,7.96132]
[1744102259603,89.5,79079.6533,79.0,-0.07198,3e-05,7.95829]
[1744102264616,89.49,79071.2169,79.0,-0.07218,3e-05,7.97424]
[1744102269621,89.48,79079.4056,79.0,-0.07194,3e-05,7.95468]
[1744102274626,89.47,79083.7148,79.0,-0.0718,3e-05,7.94358]
[1744102279631,89.46,79087.0048,79.0,-0.07169,3e-05,7.9347]
[1744102284636,89.45,79089.0948,79.0,-0.07162,3e-05,7.92848]
[1744102289641,89.44,79093.5485,79.0,-0.07148,3e-05,7.91727]
[1744102294646,89.43,79107.1488,79.0,-0.07107,3e-05,7.88246]
[1744102296040,89.43,79108.7342,79.0,-0.07102,3e-05,7.87881]
[1744102301653,89.42,79105.7193,79.0,-0.07109,3e-05,7.88365]
[1744102305988,89.41,79096.0502,79.0,-0.07132,3e-05,7.90304]
[1744102305996,89.41,79096.0502,79.0,-0.07132,3e-05,7.90304]
[1744102306087,89.41,79096.0502,79.0,-0.07132,3e-05,7.90274]
[1744102311936,89.41,79090.4617,79.0,-0.07146,3e-05,7.91397]
[1744102312106,89.41,79090.4617,79.0,-0.07146,3e-05,7.91397]
[1744102312207,89.4,79090.4617,79.0,-0.07146,3e-05,7.91382]
[1744102317669,89.4,79090.4622,79.0,-0.07144,3e-05,7.91221]
[1744102320950,89.39,79090.3001,79.0,-0.07143,3e-05,7.91159]
[1744102321352,89.39,79090.3001,79.0,-0.07143,3e-05,7.91159]
[1744102321674,89.39,79090.4577,79.0,-0.07142,3e-05,7.91094]
[1744102324052,89.39,79074.7268,79.0,-0.07183,3e-05,7.94401]
[1744102329087,89.38,79073.3654,79.0,-0.07186,3e-05,7.94595]
[1744102330467,89.38,79073.3654,79.0,-0.07186,3e-05,7.94595]
[1744102330551,89.38,79073.3654,79.0,-0.07185,3e-05,7.94575]
[1744102335722,89.37,79072.4726,79.0,-0.07186,3e-05,7.9458]
[1744102335956,89.37,79072.4726,79.0,-0.07186,3e-05,7.9458]
[1744102336280,89.37,79072.4726,79.0,-0.07186,3e-05,7.9458]
[1744102336689,89.37,79068.8382,79.0,-0.07195,3e-05,7.9535]
[1744102342693,89.36,79071.5855,79.0,-0.07187,3e-05,7.94659]
[1744102348225,89.36,79068.4813,79.0,-0.07193,3e-05,7.95182]
[1744102348939,89.36,79068.4813,79.0,-0.07193,3e-05,7.95182]
[1744102349072,89.36,79068.4813,79.0,-0.07193,3e-05,7.95182]
[1744102349104,89.36,79068.4813,79.0,-0.07193,3e-05,7.95182]
[1744102352698,89.35,79064.8705,79.0,-0.07199,3e-05,7.95464]
[1744102352706,89.35,79056.2004,79.0,-0.07221,3e-05,7.97299]
[1744102358295,89.34,79055.6167,79.0,-0.07222,3e-05,7.97321]
[1744102361944,89.34,79055.5334,79.0,-0.07221,3e-05,7.97288]
[1744102362700,89.34,79055.5334,79.0,-0.07221,3e-05,7.97288]
[1744102362716,89.34,79056.267,79.0,-0.07219,3e-05,7.97114]
[1744102367193,89.33,79062.0354,79.0,-0.07202,3e-05,7.95722]
[1744102367209,89.33,79062.0354,79.0,-0.07202,3e-05,7.95722]
[1744102367292,89.33,79062.0354,79.0,-0.07201,3e-05,7.95684]
[1744102369106,89.33,79063.9895,79.0,-0.07196,3e-05,7.95245]
[1744102369372,89.33,79063.9895,79.0,-0.07196,3e-05,7.95225]
[1744102372917,89.32,79069.1843,79.0,-0.07181,3e-05,7.94006]
[1744102378435,89.31,79066.124,79.0,-0.07186,3e-05,7.9444]
[1744102382934,89.3,79060.2454,79.0,-0.072,3e-05,7.95549]
[1744102383229,89.3,79060.2454,79.0,-0.072,3e-05,7.95549]
[1744102383239,89.3,79060.2454,79.0,-0.072,3e-05,7.95549]
[1744102383471,89.3,79060.2454,79.0,-0.072,3e-05,7.9551]
[1744102388168,89.3,79060.2454,79.0,-0.07199,3e-05,7.95451]
[1744102389747,89.29,79002.3989,79.0,-0.07353,3e-05,8.07843]
[1744102390120,89.29,79002.3989,79.0,-0.07353,3e-05,8.07843]
[1744102390520,89.29,79002.3989,79.0,-0.07353,3e-05,8.07833]
[1744102395309,89.29,78996.8415,79.0,-0.07367,3e-05,8.08991]
[1744102395557,89.29,78996.8415,79.0,-0.07367,3e-05,8.0898]
[1744102396286,89.29,78996.8415,79.0,-0.07367,3e-05,8.0898]
[1744102401494,89.28,78997.6332,79.0,-0.07363,3e-05,8.08685]
[1744102406632,89.28,78997.8624,79.0,-0.07361,3e-05,8.08504]
[1744102410380,89.27,78996.6646,79.0,-0.07364,3e-05,8.08696]
[1744102412214,89.27,78997.1185,79.0,-0.07358,3e-05,8.08125]
[1744102417709,89.26,78994.6252,79.0,-0.07364,3e-05,8.08537]
[1744102419723,89.26,79006.2499,79.0,-0.07332,3e-05,8.05987]
[1744102424758,89.26,79008.5829,79.0,-0.07325,3e-05,8.05398]
[1744102427137,89.25,79008.5563,79.0,-0.07324,3e-05,8.05372]
[1744102429790,89.25,79020.8379,79.0,-0.07291,3e-05,8.02683]
[1744102434795,89.25,79025.2058,79.0,-0.07279,3e-05,8.01681]
[1744102439800,89.25,79018.799,79.0,-0.07295,3e-05,8.03]
[1744102444805,89.24,79023.5502,79.0,-0.07281,3e-05,8.01916]
[1744102449810,89.24,79023.0198,79.0,-0.07282,3e-05,8.01974]
[1744102450735,89.24,79023.0198,79.0,-0.07282,3e-05,8.01974]
[1744102453814,89.24,79034.2382,79.0,-0.07252,3e-05,7.99521]
[1744102455694,89.24,79034.9672,79.0,-0.0725,3e-05,7.99357]
[1744102459823,89.23,79047.3583,79.0,-0.07217,3e-05,7.9667]
[1744102460525,89.23,79047.3583,79.0,-0.07217,3e-05,7.9667]
[1744102460755,89.23,79047.3583,79.0,-0.07217,3e-05,7.9667]
[1744102462826,89.24,79065.2212,79.0,-0.07169,3e-05,7.92856]
[1744102467816,89.24,79061.0247,79.0,-0.07181,3e-05,7.93801]
[1744102467829,89.24,79061.0247,79.0,-0.07181,3e-05,7.93812]
[1744102467848,89.24,79061.0247,79.0,-0.07181,3e-05,7.93812]
[1744102468832,89.24,79069.1767,79.0,-0.07159,3e-05,7.92033]
[1744102471835,89.23,79078.6526,79.0,-0.0713,3e-05,7.89492]
[1744102476840,89.22,79086.4183,79.0,-0.07108,3e-05,7.87697]
[1744102480844,89.22,79097.5751,79.0,-0.07078,3e-05,7.85228]
[1744102482390,89.22,79097.7459,79.0,-0.07077,3e-05,7.8517]
[1744102483855,89.22,79128.3634,79.0,-0.06997,3e-05,7.78625]
[1744102485548,89.22,79129.4022,79.0,-0.06994,3e-05,7.78394]
[1744102486157,89.22,79129.4022,79.0,-0.06994,3e-05,7.78384]
[1744102486201,89.22,79129.4022,79.0,-0.06994,3e-05,7.78384]
[1744102486347,89.22,79129.4022,79.0,-0.06994,3e-05,7.78384]
[1744102486373,89.22,79129.4022,79.0,-0.06994,3e-05,7.78384]
[1744102486859,89.21,79131.3976,79.0,-0.06988,3e-05,7.77931]
[1744102487860,89.21,79154.853,79.0,-0.06927,3e-05,7.72943]
[1744102492865,89.21,79154.7322,79.0,-0.06926,3e-05,7.72859]
[1744102497870,89.2,79154.4857,79.0,-0.06926,3e-05,7.72801]
[1744102498920,89.2,79153.2156,79.0,-0.06929,3e-05,7.73048]
[1744102503901,89.19,79153.3029,79.0,-0.06927,3e-05,7.72914]
[1744102504360,89.19,79153.3029,79.0,-0.06927,3e-05,7.72914]
[1744102504375,89.19,79153.3029,79.0,-0.06927,3e-05,7.72914]
[1744102506911,89.19,79153.6574,79.0,-0.06925,3e-05,7.72759]
[1744102512885,89.18,79148.0179,79.0,-0.06938,3e-05,7.73817]
[1744102513272,89.18,79148.0179,79.0,-0.06938,3e-05,7.73817]
[1744102513886,89.18,79145.719,79.0,-0.06944,3e-05,7.74262]
[1744102518891,89.17,79150.5129,79.0,-0.06929,3e-05,7.73046]
[1744102524486,89.16,79147.9034,79.0,-0.06933,3e-05,7.73359]
[1744102529521,89.14,79145.4413,79.0,-0.06937,3e-05,7.73677]
[1744102534558,89.13,79149.0697,79.0,-0.06922,3e-05,7.72292]
[1744102536633,89.13,79150.9327,79.0,-0.06917,3e-05,7.71861]
[1744102536915,89.13,79150.9327,79.0,-0.06916,3e-05,7.71824]
[1744102543621,89.12,79159.1929,79.0,-0.06892,3e-05,7.69829]
[1744102548656,89.11,79159.6478,79.0,-0.06889,3e-05,7.69562]
[1744102551921,89.1,79155.3793,79.0,-0.06899,3e-05,7.70394]
[1744102557719,89.09,79155.3339,79.0,-0.06897,3e-05,7.70159]
[1744102562754,89.08,79156.5315,79.0,-0.06892,3e-05,7.69736]
[1744102565499,89.08,79157.5422,79.0,-0.06888,3e-05,7.69456]
[1744102566932,89.07,79158.1361,79.0,-0.06886,3e-05,7.69297]
[1744102572339,89.06,79165.0428,79.0,-0.06866,3e-05,7.67654]
[1744102577859,89.05,79169.0795,79.0,-0.06854,3e-05,7.66627]
[1744102578895,89.05,79169.0795,79.0,-0.06854,3e-05,7.66627]
[1744102578946,89.05,79169.0795,79.0,-0.06854,3e-05,7.66627]
[1744102584908,89.04,79179.4546,79.0,-0.06825,3e-05,7.64255]
[1744102589943,89.04,79182.3172,79.0,-0.06817,3e-05,7.63532]
[1744102594968,89.03,79179.6027,79.0,-0.06819,3e-05,7.63562]
[1744102599973,89.02,79182.9477,79.0,-0.06809,3e-05,7.62741]
[1744102600087,89.02,79182.9477,79.0,-0.06809,3e-05,7.62741]
[1744102600389,89.02,79182.9477,79.0,-0.06809,3e-05,7.62741]
[1744102600974,89.02,79176.8813,79.0,-0.06825,3e-05,7.64025]
[1744102602976,89.03,79165.5454,79.0,-0.06854,3e-05,7.66422]
[1744102604064,89.03,79164.8439,79.0,-0.06855,3e-05,7.66573]
[1744102604115,89.03,79164.8439,79.0,-0.06855,3e-05,7.66573]
[1744102604416,89.03,79164.8439,79.0,-0.06855,3e-05,7.66573]
[1744102607547,89.02,79164.2224,79.0,-0.06857,3e-05,7.66672]
[1744102607979,89.02,79164.2224,79.0,-0.06857,3e-05,7.66672]
[1744102607982,89.02,79161.8438,79.0,-0.06863,3e-05,7.67163]
[1744102609984,89.02,79174.8542,79.0,-0.06829,3e-05,7.64367]
[1744102614655,89.01,79179.2914,79.0,-0.06816,3e-05,7.63338]
[1744102616314,89.01,79183.2273,79.0,-0.06806,3e-05,7.62464]
[1744102618728,89.01,79184.4603,79.0,-0.06802,3e-05,7.62162]
[1744102623998,89.0,79179.1651,79.0,-0.06814,3e-05,7.63139]
[1744102626564,89.0,79178.7726,79.0,-0.06815,3e-05,7.63176]
[1744102632010,88.99,79173.9772,79.0,-0.06825,3e-05,7.6405]
[1744102633023,88.99,79171.3527,79.0,-0.06832,3e-05,7.64577]
[1744102633550,88.99,79171.3527,79.0,-0.06832,3e-05,7.64577]
[1744102633556,88.99,79171.3527,79.0,-0.06832,3e-05,7.64577]
[1744102633559,88.99,79171.3527,79.0,-0.06831,3e-05,7.64551]
[1744102638818,88.99,79164.8433,79.0,-0.06848,3e-05,7.65887]
[1744102638858,88.99,79164.8433,79.0,-0.06848,3e-05,7.65887]
[1744102638959,88.99,79164.8433,79.0,-0.06847,3e-05,7.65878]
[1744102640244,88.99,79165.0285,79.0,-0.06847,3e-05,7.65812]
[1744102642278,88.98,79167.2422,79.0,-0.0684,3e-05,7.65292]
[1744102642627,88.98,79167.2422,79.0,-0.0684,3e-05,7.65292]
[1744102645232,88.98,79171.4243,79.0,-0.06829,3e-05,7.64335]
[1744102645870,88.98,79171.4243,79.0,-0.06829,3e-05,7.64335]
[1744102652030,88.97,79178.2561,79.0,-0.06806,3e-05,7.62313]
[1744102657035,88.96,79163.5446,79.0,-0.06842,3e-05,7.65296]
[1744102662040,88.96,79163.0886,79.0,-0.06842,3e-05,7.65261]
[1744102667045,88.95,79167.3558,79.0,-0.0683,3e-05,7.64235]
[1744102672050,88.94,79165.0285,79.0,-0.06834,3e-05,7.64602]
[1744102677055,88.94,79161.783,79.0,-0.06841,3e-05,7.6516]
[1744102679006,88.93,79160.6514,79.0,-0.06844,3e-05,7.65372]
[1744102679015,88.93,79160.6514,79.0,-0.06844,3e-05,7.65372]
[1744102679057,88.93,79160.4262,79.0,-0.06844,3e-05,7.65394]
[1744102684603,88.93,79149.5932,79.0,-0.06871,3e-05,7.67621]
[1744102687308,88.93,79147.7292,79.0,-0.06875,3e-05,7.67991]
[1744102687624,88.93,79147.7292,79.0,-0.06875,3e-05,7.67961]
[1744102692659,88.92,79151.6045,79.0,-0.06863,3e-05,7.66998]
[1744102697694,88.91,79156.7662,79.0,-0.06849,3e-05,7.65771]
[1744102702729,88.9,79154.9037,79.0,-0.06852,3e-05,7.66028]
[1744102707764,88.9,79155.2137,79.0,-0.0685,3e-05,7.6583]
[1744102712799,88.89,79159.6633,79.0,-0.06833,3e-05,7.64344]
[1744102717834,88.88,79156.5598,79.0,-0.0684,3e-05,7.64875]
[1744102723101,88.88,79151.2322,79.0,-0.06852,3e-05,7.65868]
[1744102728911,88.87,79153.6472,79.0,-0.06844,3e-05,7.65203]
[1744102733946,88.86,79158.4868,79.0,-0.0683,3e-05,7.64063]
[1744102738981,88.85,79157.8262,79.0,-0.06831,3e-05,7.64086]
[1744102744016,88.85,79158.4832,79.0,-0.06828,3e-05,7.6383]
[1744102748044,88.84,79147.3302,79.0,-0.06855,3e-05,7.66085]
[1744102753079,88.83,79150.7791,79.0,-0.06845,3e-05,7.65228]
[1744102758136,88.83,79142.2648,79.0,-0.06865,3e-05,7.66892]
[1744102763141,88.82,79149.4434,79.0,-0.06845,3e-05,7.6524]
[1744102768146,88.81,79154.842,79.0,-0.0683,3e-05,7.63981]
[1744102773152,88.81,79151.9334,79.0,-0.06832,3e-05,7.64057]
[1744102778159,88.8,79154.8159,79.0,-0.06824,3e-05,7.63337]
[1744102783164,88.79,79147.0673,79.0,-0.06842,3e-05,7.64858]
[1744102788169,88.79,79150.6593,79.0,-0.06832,3e-05,7.63983]
[1744102794175,88.78,79149.739,79.0,-0.06833,3e-05,7.64039]
[1744102800181,88.77,79150.2713,79.0,-0.0683,3e-05,7.63786]
[1744102805186,88.77,79141.2992,79.0,-0.06851,3e-05,7.65566]
[1744102810191,88.76,79140.6421,79.0,-0.06851,3e-05,7.6558]
[1744102813194,88.76,79127.9851,79.0,-0.06883,3e-05,7.68178]
[1744102816385,88.75,79127.1182,79.0,-0.06884,3e-05,7.68273]
[1744102822203,88.74,79127.6051,79.0,-0.06881,3e-05,7.67994]
[1744102823884,88.74,79127.8288,79.0,-0.0688,3e-05,7.67918]
[1744102829210,88.73,79127.2092,79.0,-0.0688,3e-05,7.67876]
[1744102834215,88.72,79137.0826,79.0,-0.06849,3e-05,7.65228]
[1744102835379,88.72,79140.6466,79.0,-0.0684,3e-05,7.64451]
[1744102836928,88.72,79146.8866,79.0,-0.06824,3e-05,7.6311]
[1744102842223,88.71,79148.9419,79.0,-0.06817,3e-05,7.62548]
[1744102847228,88.71,79149.3121,79.0,-0.06815,3e-05,7.62373]
[1744102850231,88.7,79168.9397,79.0,-0.06764,3e-05,7.5818]
[1744102852466,88.7,79170.4079,79.0,-0.0676,3e-05,7.57845]
[1744102858516,88.7,79171.8165,79.0,-0.06756,3e-05,7.5748]
[1744102862506,88.7,79164.809,79.0,-0.06773,3e-05,7.589]
[1744102862516,88.7,79164.809,79.0,-0.06773,3e-05,7.589]
[1744102863245,88.7,79155.4171,79.0,-0.06797,3e-05,7.60881]
[1744102863454,88.7,79155.4171,79.0,-0.06797,3e-05,7.60881]
[1744102863850,88.7,79155.4171,79.0,-0.06797,3e-05,7.60863]
[1744102865326,88.69,79153.327,79.0,-0.06802,3e-05,7.61286]
[1744102865864,88.7,79153.327,79.0,-0.06802,3e-05,7.613]
[1744102866929,88.7,79153.327,79.0,-0.06802,3e-05,7.613]
[1744102869251,88.7,79140.2932,79.0,-0.06836,3e-05,7.64084]
[1744102874667,88.7,79135.7612,79.0,-0.06848,3e-05,7.6508]
[1744102874927,88.7,79135.7612,79.0,-0.06847,3e-05,7.65055]
[1744102876186,88.7,79135.7612,79.0,-0.06847,3e-05,7.65055]
[1744102876199,88.7,79135.7612,79.0,-0.06847,3e-05,7.65055]
[1744102876258,88.7,79133.332,79.0,-0.06853,3e-05,7.65545]
[1744102878089,88.7,79133.332,79.0,-0.06853,3e-05,7.65535]
[1744102878126,88.7,79133.332,79.0,-0.06853,3e-05,7.65535]
[1744102878131,88.7,79133.332,79.0,-0.06853,3e-05,7.65535]
[1744102878956,88.69,79120.6816,79.0,-0.06886,3e-05,7.68194]
[1744102879453,88.69,79120.6816,79.0,-0.06886,3e-05,7.68194]
[1744102879963,88.69,79120.6816,79.0,-0.06885,3e-05,7.68164]
[1744102880366,88.69,79120.6816,79.0,-0.06885,3e-05,7.68164]
[1744102880371,88.69,79120.6816,79.0,-0.06885,3e-05,7.68164]
[1744102880970,88.69,79120.6816,79.0,-0.06885,3e-05,7.68151]
[1744102884893,88.69,79113.914,79.0,-0.06902,3e-05,7.69549]
[1744102885231,88.69,79113.914,79.0,-0.06902,3e-05,7.69535]
[1744102891040,88.68,79118.4501,79.0,-0.06885,3e-05,7.67969]
[1744102896075,88.67,79117.5581,79.0,-0.06885,3e-05,7.68013]
[1744102901110,88.66,79116.7262,79.0,-0.06886,3e-05,7.68045]
[1744102903227,88.66,79113.6513,79.0,-0.06893,3e-05,7.68667]
[1744102903521,88.66,79109.787,79.0,-0.06903,3e-05,7.69457]
[1744102903555,88.66,79109.787,79.0,-0.06903,3e-05,7.69457]
[1744102904131,88.66,79109.787,79.0,-0.06903,3e-05,7.69443]
[1744102906145,88.66,79096.7232,79.0,-0.06936,3e-05,7.72186]
[1744102910132,88.65,79091.8626,79.0,-0.06948,3e-05,7.73165]
[1744102910174,88.65,79091.8626,79.0,-0.06948,3e-05,7.73146]
[1744102915210,88.64,79104.929,79.0,-0.06912,3e-05,7.70194]
[1744102918397,88.64,79111.7144,79.0,-0.06894,3e-05,7.68663]
[1744102924272,88.63,79095.5809,79.0,-0.06933,3e-05,7.71901]
[1744102929307,88.62,79100.4443,79.0,-0.06919,3e-05,7.70701]
[1744102931879,88.62,79099.4668,79.0,-0.0692,3e-05,7.70844]
[1744102931906,88.62,79099.4668,79.0,-0.0692,3e-05,7.70844]
[1744102932037,88.62,79099.4668,79.0,-0.0692,3e-05,7.70844]
[1744102932043,88.62,79099.4668,79.0,-0.0692,3e-05,7.70844]
[1744102932084,88.61,79099.4668,79.0,-0.0692,3e-05,7.70811]
[1744102932881,88.61,79099.4668,79.0,-0.0692,3e-05,7.70811]
[1744102934317,88.61,79073.3879,79.0,-0.06987,3e-05,7.7633]
[1744102936163,88.61,79073.3879,79.0,-0.06987,3e-05,7.76302]
[1744102936230,88.61,79073.3879,79.0,-0.06987,3e-05,7.76272]
[1744102937320,88.61,79052.8286,79.0,-0.07041,3e-05,7.8066]
[1744102942082,88.61,79052.5499,79.0,-0.07041,3e-05,7.80667]
[1744102943326,88.6,79039.1587,79.0,-0.07076,3e-05,7.83508]
[1744102946329,88.6,79049.8326,79.0,-0.07047,3e-05,7.8118]
[1744102951334,88.6,79057.024,79.0,-0.07024,3e-05,7.79165]
[1744102955659,88.6,79059.3442,79.0,-0.07018,3e-05,7.78637]
[1744102956871,88.6,79060.2367,79.0,-0.07015,3e-05,7.78439]
[1744102962345,88.6,79059.9484,79.0,-0.07016,3e-05,7.7852]
[1744102967350,88.6,79059.9899,79.0,-0.07016,3e-05,7.78532]
[1744102972355,88.6,79068.0624,79.0,-0.06996,3e-05,7.76831]
[1744102972999,88.6,79068.0624,79.0,-0.06996,3e-05,7.76831]
[1744102976962,88.6,79076.2364,79.0,-0.06974,3e-05,7.75089]
[1744102976975,88.6,79076.2364,79.0,-0.06974,3e-05,7.75089]
[1744102977093,88.6,79076.2364,79.0,-0.06974,3e-05,7.75088]
[1744102979897,88.6,79077.991,79.0,-0.06969,3e-05,7.74636]
[1744102980114,88.6,79077.991,79.0,-0.06969,3e-05,7.74636]
[1744102980960,88.59,79077.991,79.0,-0.06968,3e-05,7.74596]
[1744102980973,88.59,79077.991,79.0,-0.06968,3e-05,7.74596]
[1744102981018,88.59,79077.991,79.0,-0.06968,3e-05,7.74553]
[1744102981570,88.59,79077.991,79.0,-0.06968,3e-05,7.74553]
[1744102982365,88.59,79064.8805,79.0,-0.07002,3e-05,7.77311]
[1744102983471,88.59,79066.3805,79.0,-0.06997,3e-05,7.76948]
[1744102983587,88.59,79066.3805,79.0,-0.06997,3e-05,7.76948]
[1744102984382,88.59,79062.1181,79.0,-0.07008,3e-05,7.77834]
[1744102985235,88.59,79062.1181,79.0,-0.07008,3e-05,7.77834]
[1744102990388,88.58,79056.3566,79.0,-0.07021,3e-05,7.78905]
[1744102996394,88.57,79057.4106,79.0,-0.07016,3e-05,7.78514]
[1744102996549,88.57,79057.4106,79.0,-0.07016,3e-05,7.78514]
[1744103002329,88.56,79053.5907,79.0,-0.07025,3e-05,7.792]
[1744103002400,88.56,79052.785,79.0,-0.07027,3e-05,7.79345]
[1744103005403,88.55,79064.6943,79.0,-0.06994,3e-05,7.76667]
[1744103009067,88.55,79066.8722,79.0,-0.06987,3e-05,7.76079]
[1744103009077,88.55,79066.8722,79.0,-0.06987,3e-05,7.76079]
[1744103009121,88.55,79066.8722,79.0,-0.06987,3e-05,7.76079]
[1744103009175,88.55,79066.8722,79.0,-0.06987,3e-05,7.76079]
[1744103011972,88.54,79063.3406,79.0,-0.06991,3e-05,7.76286]
[1744103011994,88.54,79063.3406,79.0,-0.06991,3e-05,7.76286]
[1744103012061,88.54,79063.3406,79.0,-0.06991,3e-05,7.76245]
[1744103016120,88.53,79056.7477,79.0,-0.07007,3e-05,7.77582]
[1744103016221,88.53,79056.7477,79.0,-0.07007,3e-05,7.77557]
[1744103020489,88.52,79058.1988,79.0,-0.07001,3e-05,7.77078]
[1744103020520,88.52,79058.1988,79.0,-0.07001,3e-05,7.77078]
[1744103020999,88.52,79058.1988,79.0,-0.07001,3e-05,7.77078]
[1744103021073,88.52,79058.1988,79.0,-0.07001,3e-05,7.77078]
[1744103022795,88.52,79051.6133,79.0,-0.07018,3e-05,7.78439]
[1744103023209,88.52,79051.6133,79.0,-0.07018,3e-05,7.78439]
[1744103023533,88.52,79051.6133,79.0,-0.07018,3e-05,7.78406]
[1744103023786,88.52,79051.6133,79.0,-0.07018,3e-05,7.78406]
[1744103024377,88.52,79051.6133,79.0,-0.07018,3e-05,7.78406]
[1744103024422,88.52,79031.9519,79.0,-0.07069,3e-05,7.82592]
[1744103027425,88.51,79016.4429,79.0,-0.07109,3e-05,7.8582]
[1744103029410,88.51,79016.7068,79.0,-0.07108,3e-05,7.85726]
[1744103030691,88.5,79019.1006,79.0,-0.071,3e-05,7.85137]
[1744103031043,88.5,79019.1006,79.0,-0.071,3e-05,7.85137]
[1744103031095,88.5,79019.1006,79.0,-0.071,3e-05,7.85137]
[1744103031138,88.5,79019.1006,79.0,-0.071,3e-05,7.85095]
[1744103032025,88.5,79003.2797,79.0,-0.07142,3e-05,7.88479]
[1744103036273,88.5,78996.9286,79.0,-0.07158,3e-05,7.89775]
[1744103037064,88.49,79009.45,79.0,-0.07124,3e-05,7.87039]
[1744103039398,88.49,79009.45,79.0,-0.07124,3e-05,7.87026]
[1744103039511,88.49,79009.45,79.0,-0.07124,3e-05,7.87013]
[1744103041093,88.49,79031.9962,79.0,-0.07064,3e-05,7.82154]
[1744103044114,88.49,79020.4029,79.0,-0.07094,3e-05,7.84637]
[1744103049412,88.49,79014.7382,79.0,-0.07109,3e-05,7.85853]
[1744103049416,88.49,79014.7382,79.0,-0.07109,3e-05,7.85853]
[1744103055191,88.49,79025.7098,79.0,-0.07079,3e-05,7.83384]
[1744103059425,88.48,79024.0963,79.0,-0.07083,3e-05,7.83687]
[1744103062240,88.48,79035.2669,79.0,-0.07053,3e-05,7.81238]
[1744103067200,88.48,79040.601,79.0,-0.07038,3e-05,7.80056]
[1744103067466,88.48,79034.5898,79.0,-0.07054,3e-05,7.81336]
[1744103070296,88.47,79046.5655,79.0,-0.07021,3e-05,7.78687]
[1744103075331,88.47,79047.4438,79.0,-0.07014,3e-05,7.77948]
[1744103080398,88.46,79048.6123,79.0,-0.0701,3e-05,7.77602]
[1744103080813,88.46,79048.6123,79.0,-0.0701,3e-05,7.77581]
[1744103080823,88.46,79048.6123,79.0,-0.0701,3e-05,7.77581]
[1744103082382,88.46,79066.6409,79.0,-0.06962,3e-05,7.73712]
[1744103082822,88.46,79066.6409,79.0,-0.06962,3e-05,7.73712]
[1744103083182,88.46,79066.6409,79.0,-0.06962,3e-05,7.73712]
[1744103085401,88.46,79097.8291,79.0,-0.06881,3e-05,7.6707]
[1744103088814,88.46,79105.4093,79.0,-0.06862,3e-05,7.65476]
[1744103089016,88.46,79105.4093,79.0,-0.06862,3e-05,7.65476]
[1744103089769,88.46,79105.4093,79.0,-0.06862,3e-05,7.65482]
[1744103090436,88.46,79105.4093,79.0,-0.06862,3e-05,7.65459]
[1744103092253,88.46,79105.4093,79.0,-0.06862,3e-05,7.65435]
[1744103092284,88.46,79105.4093,79.0,-0.06862,3e-05,7.65435]
[1744103092450,88.46,79105.4093,79.0,-0.06861,3e-05,7.65412]
[1744103093141,88.46,79105.4093,79.0,-0.06861,3e-05,7.65412]
[1744103093336,88.46,79105.4093,79.0,-0.06861,3e-05,7.65412]
[1744103093457,88.46,79105.4093,79.0,-0.06861,3e-05,7.65412]
[1744103094037,88.46,79105.4093,79.0,-0.06861,3e-05,7.65412]
[1744103095111,88.46,79105.4093,79.0,-0.06861,3e-05,7.65386]
[1744103095541,88.46,79105.4093,79.0,-0.06861,3e-05,7.65371]
[1744103096533,88.45,79105.4093,79.0,-0.06861,3e-05,7.6536]
[1744103098493,88.45,79142.8478,79.0,-0.06764,3e-05,7.57405]
[1744103099498,88.45,79128.2361,79.0,-0.06802,3e-05,7.6048]
[1744103100412,88.45,79128.2361,79.0,-0.06802,3e-05,7.6048]
[1744103100417,88.45,79128.2361,79.0,-0.06802,3e-05,7.6048]
[1744103100447,88.45,79128.2361,79.0,-0.06801,3e-05,7.60465]
[1744103101541,88.45,79126.7888,79.0,-0.06805,3e-05,7.60773]
[1744103101956,88.45,79126.7888,79.0,-0.06805,3e-05,7.60773]
[1744103103103,88.45,79126.7888,79.0,-0.06805,3e-05,7.60775]
[1744103104875,88.45,79126.7888,79.0,-0.06805,3e-05,7.60776]
[1744103106923,88.45,79125.9899,79.0,-0.06808,3e-05,7.60974]
[1744103107543,88.45,79131.876,79.0,-0.06793,3e-05,7.59746]
[1744103109799,88.46,79132.168,79.0,-0.06792,3e-05,7.59719]
[1744103110510,88.46,79133.388,79.0,-0.06789,3e-05,7.59447]
[1744103112709,88.45,79141.1275,79.0,-0.06769,3e-05,7.57786]
[1744103112741,88.45,79141.1275,79.0,-0.06769,3e-05,7.57786]
[1744103113513,88.45,79144.6374,79.0,-0.0676,3e-05,7.57053]
[1744103113868,88.45,79144.6374,79.0,-0.0676,3e-05,7.57053]
[1744103118812,88.46,79143.1139,79.0,-0.06764,3e-05,7.57412]
[1744103119265,88.46,79143.1139,79.0,-0.06764,3e-05,7.57401]
[1744103122522,88.45,79155.695,79.0,-0.06732,3e-05,7.54724]
[1744103127449,88.45,79156.0981,79.0,-0.06731,3e-05,7.54614]
[1744103128991,88.45,79157.4116,79.0,-0.06727,3e-05,7.54326]
[1744103129017,88.45,79157.4116,79.0,-0.06727,3e-05,7.54326]
[1744103129087,88.45,79157.4116,79.0,-0.06727,3e-05,7.54321]
[1744103134537,88.46,79156.5759,79.0,-0.06727,3e-05,7.54141]
[1744103139542,88.46,79157.2397,79.0,-0.06726,3e-05,7.54065]
[1744103141131,88.46,79156.9636,79.0,-0.06727,3e-05,7.54136]
[1744103146549,88.47,79162.9312,79.0,-0.06712,3e-05,7.52966]
[1744103151554,88.47,79162.9348,79.0,-0.06713,3e-05,7.5304]
[1744103156559,88.47,79163.3914,79.0,-0.06713,3e-05,7.53016]
[1744103160696,88.48,79154.5247,79.0,-0.06736,3e-05,7.54934]
[1744103161234,88.48,79154.5247,79.0,-0.06736,3e-05,7.54934]
[1744103161486,88.48,79154.5247,79.0,-0.06736,3e-05,7.54934]
[1744103161885,88.48,79154.5247,79.0,-0.06736,3e-05,7.54942]
[1744103162178,88.48,79154.5247,79.0,-0.06736,3e-05,7.54942]
[1744103162286,88.48,79154.5247,79.0,-0.06736,3e-05,7.54942]
[1744103162389,88.48,79154.5247,79.0,-0.06736,3e-05,7.54942]
[1744103163532,88.48,79154.5247,79.0,-0.06736,3e-05,7.54942]
[1744103163732,88.48,79154.5247,79.0,-0.06736,3e-05,7.54947]
[1744103164445,88.48,79154.5247,79.0,-0.06736,3e-05,7.54947]
[1744103165137,88.48,79154.5247,79.0,-0.06736,3e-05,7.54969]
[1744103165568,88.48,79106.677,79.0,-0.06859,3e-05,7.65106]
[1744103168409,88.48,79108.8329,79.0,-0.06854,3e-05,7.64676]
[1744103169466,88.48,79108.8329,79.0,-0.06854,3e-05,7.6469]
[1744103169531,88.48,79108.8329,79.0,-0.06854,3e-05,7.6469]
[1744103169633,88.48,79108.409,79.0,-0.06856,3e-05,7.64807]
[1744103171368,88.48,79108.0503,79.0,-0.06857,3e-05,7.64896]
[1744103171441,88.48,79108.0503,79.0,-0.06857,3e-05,7.64896]
[1744103175562,88.48,79114.5441,79.0,-0.0684,3e-05,7.63518]
[1744103177984,88.48,79119.696,79.0,-0.06827,3e-05,7.62426]
[1744103181391,88.48,79118.5751,79.0,-0.06829,3e-05,7.62661]
[1744103187591,88.48,79113.1505,79.0,-0.06843,3e-05,7.63801]
[1744103192596,88.48,79113.4004,79.0,-0.06839,3e-05,7.63308]
[1744103194568,88.48,79114.4674,79.0,-0.06836,3e-05,7.6308]
[1744103196600,88.48,79129.9076,79.0,-0.06797,3e-05,7.59814]
[1744103196915,88.48,79129.9076,79.0,-0.06797,3e-05,7.59814]
[1744103202606,88.48,79129.6338,79.0,-0.06798,3e-05,7.59887]
[1744103202959,88.48,79129.6338,79.0,-0.06798,3e-05,7.59887]
[1744103204601,88.48,79133.0854,79.0,-0.06789,3e-05,7.59161]
[1744103204608,88.48,79140.0344,79.0,-0.06771,3e-05,7.57699]
[1744103206610,88.48,79159.3458,79.0,-0.06722,3e-05,7.53609]
[1744103211616,88.48,79160.2668,79.0,-0.06719,3e-05,7.53392]
[1744103211884,88.48,79160.2668,79.0,-0.06719,3e-05,7.53392]
[1744103212617,88.48,79152.5689,79.0,-0.06739,3e-05,7.55026]
[1744103217622,88.48,79158.4535,79.0,-0.06725,3e-05,7.53839]
[1744103217902,88.48,79158.4535,79.0,-0.06725,3e-05,7.53839]
[1744103223629,88.49,79141.2547,79.0,-0.06769,3e-05,7.57531]
[1744103223901,88.49,79141.2547,79.0,-0.06769,3e-05,7.57531]
[1744103226442,88.49,79132.8356,79.0,-0.06791,3e-05,7.59319]
[1744103227512,88.49,79125.3856,79.0,-0.0681,3e-05,7.60897]
[1744103229226,88.49,79125.1646,79.0,-0.0681,3e-05,7.60948]
[1744103229916,88.49,79123.4652,79.0,-0.06815,3e-05,7.61309]
[1744103233511,88.49,79118.3927,79.0,-0.06828,3e-05,7.62385]
[1744103234572,88.49,79118.3927,79.0,-0.06828,3e-05,7.62381]
[1744103235178,88.49,79118.3927,79.0,-0.06828,3e-05,7.62381]
[1744103235640,88.49,79094.1605,79.0,-0.0689,3e-05,7.67513]
[1744103238643,88.49,79078.6733,79.0,-0.0693,3e-05,7.70776]
[1744103242647,88.48,79065.3483,79.0,-0.06964,3e-05,7.7355]
[1744103247201,88.48,79070.0764,79.0,-0.06951,3e-05,7.72472]
[1744103250407,88.48,79073.2342,79.0,-0.06942,3e-05,7.71754]
[1744103250493,88.48,79073.2342,79.0,-0.06942,3e-05,7.71754]
[1744103250498,88.48,79073.2342,79.0,-0.06942,3e-05,7.71754]
[1744103251656,88.47,79092.6513,79.0,-0.06888,3e-05,7.67173]
[1744103253987,88.47,79091.4883,79.0,-0.06891,3e-05,7.67404]
[1744103254552,88.47,79091.4883,79.0,-0.06891,3e-05,7.67404]
[1744103254790,88.47,79091.4883,79.0,-0.06891,3e-05,7.67397]
[1744103255222,88.47,79091.4883,79.0,-0.06891,3e-05,7.67397]
[1744103257657,88.47,79119.0974,79.0,-0.06819,3e-05,7.61533]
[1744103262667,88.47,79104.3457,79.0,-0.06857,3e-05,7.64657]
[1744103265876,88.47,79107.5462,79.0,-0.06849,3e-05,7.63966]
[1744103269674,88.47,79122.983,79.0,-0.06809,3e-05,7.60691]
[1744103274679,88.47,79129.8926,79.0,-0.06792,3e-05,7.59249]
[1744103279684,88.47,79130.6885,79.0,-0.0679,3e-05,7.59103]
[1744103284689,88.48,79129.1288,79.0,-0.06794,3e-05,7.59451]
[1744103286613,88.48,79132.2249,79.0,-0.06786,3e-05,7.58801]
[1744103286668,88.48,79132.2249,79.0,-0.06786,3e-05,7.58807]
[1744103288930,88.48,79139.7964,79.0,-0.06767,3e-05,7.57184]
[1744103288934,88.48,79139.7964,79.0,-0.06767,3e-05,7.57184]
[1744103289694,88.48,79139.3765,79.0,-0.06768,3e-05,7.5728]
[1744103290369,88.48,79139.3765,79.0,-0.06768,3e-05,7.5728]
[1744103290695,88.47,79137.2393,79.0,-0.06773,3e-05,7.5772]
[1744103292191,88.47,79136.3822,79.0,-0.06775,3e-05,7.57889]
[1744103292223,88.47,79136.3822,79.0,-0.06775,3e-05,7.57889]
[1744103292697,88.47,79136.285,79.0,-0.06776,3e-05,7.57916]
[1744103295667,88.48,79128.1937,79.0,-0.06796,3e-05,7.59636]
[1744103295700,88.48,79127.5235,79.0,-0.06798,3e-05,7.59781]
[1744103297702,88.47,79139.2866,79.0,-0.06768,3e-05,7.5727]
[1744103299836,88.47,79139.2866,79.0,-0.06768,3e-05,7.57259]
[1744103301711,88.47,79164.6721,79.0,-0.06703,3e-05,7.51892]
[1744103306252,88.47,79162.6501,79.0,-0.06708,3e-05,7.52311]
[1744103306274,88.47,79162.6501,79.0,-0.06708,3e-05,7.52311]
[1744103306716,88.47,79156.5169,79.0,-0.06724,3e-05,7.53616]
[1744103308718,88.47,79143.3237,79.0,-0.06758,3e-05,7.56419]
[1744103309478,88.47,79143.3237,79.0,-0.06758,3e-05,7.56419]
[1744103311236,88.47,79132.001,79.0,-0.06787,3e-05,7.58822]
[1744103316900,88.48,79124.2947,79.0,-0.06803,3e-05,7.60049]
[1744103323291,88.48,79124.6589,79.0,-0.06803,3e-05,7.59989]
[1744103328740,88.48,79139.0007,79.0,-0.06766,3e-05,7.56984]
[1744103328931,88.48,79139.0007,79.0,-0.06766,3e-05,7.56984]
[1744103329184,88.48,79139.0007,79.0,-0.06766,3e-05,7.56984]
[1744103334746,88.48,79134.5915,79.0,-0.06778,3e-05,7.57953]
[1744103339751,88.48,79130.3567,79.0,-0.06789,3e-05,7.58878]
[1744103343816,88.48,79136.2843,79.0,-0.06774,3e-05,7.57644]
[1744103349761,88.49,79131.6587,79.0,-0.06786,3e-05,7.5867]
[1744103354766,88.49,79143.1442,79.0,-0.06757,3e-05,7.56276]
[1744103359771,88.49,79142.6893,79.0,-0.06759,3e-05,7.5642]
[1744103360131,88.49,79142.6893,79.0,-0.06759,3e-05,7.5642]
[1744103360772,88.49,79145.7506,79.0,-0.06751,3e-05,7.55765]
[1744103365780,88.49,79149.293,79.0,-0.06742,3e-05,7.54982]
[1744103366538,88.49,79149.293,79.0,-0.06742,3e-05,7.54982]
[1744103366765,88.49,79149.293,79.0,-0.06742,3e-05,7.54982]
[1744103371786,88.49,79148.2839,79.0,-0.06741,3e-05,7.54746]
[1744103374039,88.49,79148.4491,79.0,-0.0674,3e-05,7.54697]
[1744103374046,88.49,79148.4491,79.0,-0.0674,3e-05,7.54697]
[1744103374789,88.49,79151.5352,79.0,-0.06732,3e-05,7.54059]
[1744103379794,88.49,79153.5549,79.0,-0.06728,3e-05,7.53696]
[1744103384799,88.49,79154.457,79.0,-0.06727,3e-05,7.5357]
[1744103385075,88.49,79154.457,79.0,-0.06727,3e-05,7.5357]
[1744103385800,88.49,79154.9859,79.0,-0.06725,3e-05,7.53453]
[1744103388803,88.49,79166.3243,79.0,-0.06696,3e-05,7.51061]
[1744103393808,88.49,79163.7758,79.0,-0.06703,3e-05,7.51586]
[1744103398550,88.49,79164.1806,79.0,-0.06701,3e-05,7.51495]
[1744103398562,88.49,79164.1806,79.0,-0.06701,3e-05,7.51495]
[1744103398813,88.49,79171.6624,79.0,-0.06683,3e-05,7.4994]
[1744103400338,88.49,79172.9001,79.0,-0.0668,3e-05,7.49699]
[1744103400815,88.49,79169.9205,79.0,-0.06687,3e-05,7.50325]
[1744103405789,88.49,79168.2794,79.0,-0.06692,3e-05,7.50671]
[1744103406121,88.49,79168.2794,79.0,-0.06692,3e-05,7.50671]
[1744103408827,88.49,79203.3146,79.0,-0.06604,3e-05,7.43355]
[1744103413832,88.5,79204.1126,79.0,-0.06602,3e-05,7.4324]
[1744103419647,88.5,79214.8775,79.0,-0.06576,2e-05,7.41058]
[1744103419687,88.5,79214.8775,79.0,-0.06576,2e-05,7.41058]
[1744103425835,88.51,79224.2091,79.0,-0.06554,2e-05,7.39231]
[1744103429688,88.51,79224.2091,79.0,-0.06555,2e-05,7.39276]
[1744103430849,88.51,79209.8209,79.0,-0.06591,3e-05,7.42302]
[1744103435854,88.52,79207.299,79.0,-0.06595,3e-05,7.42473]
[1744103440859,88.52,79212.5489,79.0,-0.06582,2e-05,7.41438]
[1744103445864,88.52,79210.5341,79.0,-0.06588,2e-05,7.41923]
[1744103450869,88.53,79207.343,79.0,-0.06597,3e-05,7.42649]
[1744103455874,88.53,79211.2957,79.0,-0.06588,2e-05,7.41889]
[1744103460879,88.53,79208.6525,79.0,-0.06595,3e-05,7.42501]
[1744103465884,88.54,79207.1023,79.0,-0.06599,3e-05,7.42882]
[1744103470889,88.54,79207.1017,79.0,-0.066,3e-05,7.42938]
[1744103471821,88.54,79207.1017,79.0,-0.066,3e-05,7.42938]
[1744103471825,88.54,79207.1017,79.0,-0.066,3e-05,7.42938]
[1744103471903,88.54,79207.1017,79.0,-0.066,3e-05,7.42938]
[1744103471891,88.54,79207.1082,79.0,-0.066,3e-05,7.42948]
[1744103473892,88.54,79194.1755,79.0,-0.06633,3e-05,7.45705]
[1744103475301,88.54,79194.1354,79.0,-0.06634,3e-05,7.45739]
[1744103476774,88.54,79193.5211,79.0,-0.06635,3e-05,7.45892]
[1744103476895,88.55,79192.611,79.0,-0.06638,3e-05,7.46107]
[1744103481380,88.55,79201.8084,79.0,-0.06615,3e-05,7.44219]
[1744103481410,88.55,79201.8084,79.0,-0.06615,3e-05,7.44219]
[1744103481480,88.55,79201.8084,79.0,-0.06615,3e-05,7.44219]
[1744103483902,88.55,79178.0296,79.0,-0.06676,3e-05,7.49244]
[1744103485275,88.55,79160.8566,79.0,-0.06719,3e-05,7.52879]
[1744103486181,88.55,79160.8566,79.0,-0.06719,3e-05,7.52879]
[1744103489303,88.55,79147.7219,79.0,-0.06753,3e-05,7.55684]
[1744103494202,88.56,79139.2418,79.0,-0.06772,3e-05,7.57079]
[1744103494538,88.56,79139.2418,79.0,-0.06772,3e-05,7.57079]
[1744103494554,88.56,79139.2418,79.0,-0.06772,3e-05,7.57079]
[1744103496193,88.56,79138.5299,79.0,-0.06774,3e-05,7.57244]
[1744103496612,88.56,79138.5299,79.0,-0.06774,3e-05,7.57253]
[1744103498374,88.56,79151.3318,79.0,-0.06741,3e-05,7.54539]
[1744103502402,88.56,79167.327,79.0,-0.067,3e-05,7.5116]
[1744103506206,88.56,79169.8897,79.0,-0.06694,3e-05,7.50618]
[1744103511466,88.55,79166.8179,79.0,-0.06702,3e-05,7.51254]
[1744103516500,88.55,79170.2976,79.0,-0.06693,3e-05,7.50515]
[1744103521535,88.55,79178.6077,79.0,-0.06672,3e-05,7.48776]
[1744103526330,88.56,79188.7077,79.0,-0.06646,3e-05,7.46677]
[1744103531687,88.56,79191.4771,79.0,-0.0664,3e-05,7.46127]
[1744103537464,88.56,79183.3969,79.0,-0.0666,3e-05,7.47841]
[1744103540669,88.56,79171.0151,79.0,-0.06692,3e-05,7.50441]
[1744103541960,88.56,79155.3678,79.0,-0.06731,3e-05,7.53726]
[1744103547465,88.56,79151.0155,79.0,-0.06742,3e-05,7.54604]
[1744103552753,88.55,79142.5837,79.0,-0.06759,3e-05,7.559]
[1744103556201,88.55,79141.8755,79.0,-0.06761,3e-05,7.56019]
[1744103556209,88.55,79141.8755,79.0,-0.06761,3e-05,7.56019]
[1744103556857,88.55,79141.8755,79.0,-0.06761,3e-05,7.56019]
[1744103556901,88.55,79141.8755,79.0,-0.06761,3e-05,7.56019]
[1744103556966,88.55,79141.8755,79.0,-0.06761,3e-05,7.56019]
[1744103556975,88.55,79141.7135,79.0,-0.06761,3e-05,7.56044]
[1744103558788,88.55,79141.7135,79.0,-0.06761,3e-05,7.5605]
[1744103558809,88.55,79141.7135,79.0,-0.06761,3e-05,7.5605]
[1744103558864,88.55,79141.7135,79.0,-0.06761,3e-05,7.5605]
[1744103559649,88.55,79136.4048,79.0,-0.06775,3e-05,7.57177]
[1744103559851,88.55,79136.4048,79.0,-0.06775,3e-05,7.57177]
[1744103559972,88.55,79136.4048,79.0,-0.06775,3e-05,7.57177]
[1744103562289,88.55,79136.4048,79.0,-0.06775,3e-05,7.572]
[1744103563831,88.55,79091.9871,79.0,-0.0689,3e-05,7.66617]
[1744103564838,88.55,79080.7793,79.0,-0.06919,3e-05,7.69001]
[1744103565700,88.55,79080.7793,79.0,-0.06919,3e-05,7.69001]
[1744103565797,88.55,79080.7793,79.0,-0.06919,3e-05,7.69001]
[1744103569940,88.55,79077.5015,79.0,-0.06927,3e-05,7.69699]
[1744103571844,88.55,79077.6642,79.0,-0.06927,3e-05,7.69665]
[1744103576922,88.55,79076.1142,79.0,-0.0693,3e-05,7.69915]
[1744103577658,88.55,79076.1142,79.0,-0.0693,3e-05,7.69915]
[1744103577929,88.55,79076.1142,79.0,-0.0693,3e-05,7.69901]
[1744103582964,88.54,79085.6299,79.0,-0.06903,3e-05,7.67727]
[1744103586263,88.54,79091.9682,79.0,-0.06886,3e-05,7.66301]
[1744103586781,88.54,79091.9682,79.0,-0.06886,3e-05,7.66301]
[1744103591022,88.53,79105.9396,79.0,-0.06848,3e-05,7.63223]
[1744103593027,88.53,79117.38,79.0,-0.06819,3e-05,7.6076]
[1744103597031,88.52,79129.2627,79.0,-0.06787,3e-05,7.58185]
[1744103597689,88.52,79129.2627,79.0,-0.06787,3e-05,7.58185]
[1744103603108,88.52,79130.7542,79.0,-0.06782,3e-05,7.5778]
[1744103608143,88.52,79131.2127,79.0,-0.06781,3e-05,7.57621]
[1744103613178,88.51,79127.3248,79.0,-0.06786,3e-05,7.57954]
[1744103618213,88.51,79123.8912,79.0,-0.06794,3e-05,7.58612]
[1744103624058,88.5,79122.0543,79.0,-0.06798,3e-05,7.58925]
[1744103629290,88.5,79122.4573,79.0,-0.06796,3e-05,7.58755]
[1744103631665,88.5,79122.8755,79.0,-0.06795,3e-05,7.58653]
[1744103637349,88.49,79119.0349,79.0,-0.06804,3e-05,7.59365]
[1744103642384,88.49,79121.624,79.0,-0.06796,3e-05,7.58744]
[1744103647419,88.48,79117.7404,79.0,-0.06805,3e-05,7.59493]
[1744103652355,88.48,79117.4352,79.0,-0.06805,3e-05,7.59497]
[1744103657489,88.48,79118.7938,79.0,-0.06801,3e-05,7.59123]
[1744103662525,88.47,79118.2149,79.0,-0.06802,3e-05,7.59173]
[1744103667560,88.47,79120.3273,79.0,-0.06795,3e-05,7.58656]
[1744103672597,88.47,79118.9223,79.0,-0.06795,3e-05,7.58462]
[1744103677809,88.46,79119.6723,79.0,-0.06792,3e-05,7.58251]
[1744103683674,88.46,79115.2588,79.0,-0.06802,3e-05,7.59085]
[1744103688709,88.45,79114.2933,79.0,-0.06804,3e-05,7.59218]
[1744103694100,88.45,79117.3022,79.0,-0.06796,3e-05,7.58525]
[1744103699786,88.44,79111.862,79.0,-0.06808,3e-05,7.59565]
[1744103704821,88.44,79106.9807,79.0,-0.0682,3e-05,7.6052]
[1744103706921,88.44,79103.3631,79.0,-0.06829,3e-05,7.61269]
[1744103709976,88.44,79099.149,79.0,-0.06839,3e-05,7.62105]
[1744103711871,88.43,79085.1357,79.0,-0.06875,3e-05,7.65013]
[1744103716906,88.42,79074.8639,79.0,-0.069,3e-05,7.67065]
[1744103721941,88.42,79074.296,79.0,-0.069,3e-05,7.67051]
[1744103726976,88.41,79065.5973,79.0,-0.06921,3e-05,7.68764]
[1744103732011,88.4,79066.3628,79.0,-0.06914,3e-05,7.68033]
[1744103737047,88.39,79060.2093,79.0,-0.06928,3e-05,7.69201]
[1744103742081,88.38,79057.8193,79.0,-0.06933,3e-05,7.69561]
[1744103747116,88.38,79059.7496,79.0,-0.06926,3e-05,7.69001]
[1744103752151,88.37,79058.4758,79.0,-0.06927,3e-05,7.69124]
[1744103757187,88.36,79053.2607,79.0,-0.06939,3e-05,7.70084]
[1744103762196,88.35,79057.2244,79.0,-0.06927,3e-05,7.6909]
[1744103766204,88.35,79055.4254,79.0,-0.0693,3e-05,7.69354]
[1744103771285,88.34,79061.3325,79.0,-0.06913,3e-05,7.67927]
[1744103776342,88.33,79053.25,79.0,-0.06933,3e-05,7.69534]
[1744103783103,88.32,79055.0556,79.0,-0.06926,3e-05,7.68974]
[1744103786054,88.32,79046.6362,79.0,-0.06947,3e-05,7.70677]
[1744103786281,88.31,79046.6362,79.0,-0.06946,3e-05,7.7064]
[1744103787397,88.31,79032.213,79.0,-0.06983,3e-05,7.73657]
[1744103790422,88.3,79044.6834,79.0,-0.0695,3e-05,7.7089]
[1744103793167,88.3,79049.0949,79.0,-0.06934,3e-05,7.6949]
[1744103793181,88.3,79049.0949,79.0,-0.06934,3e-05,7.6949]
[1744103793296,88.3,79049.0949,79.0,-0.06934,3e-05,7.6946]
[1744103793339,88.3,79049.0949,79.0,-0.06934,3e-05,7.6946]
[1744103794228,88.3,79051.3316,79.0,-0.06928,3e-05,7.68953]
[1744103796462,88.3,79066.328,79.0,-0.06889,3e-05,7.65734]
[1744103801497,88.3,79073.5681,79.0,-0.0687,3e-05,7.64174]
[1744103802765,88.3,79073.5681,79.0,-0.0687,3e-05,7.64174]
[1744103803222,88.3,79073.5681,79.0,-0.0687,3e-05,7.64174]
[1744103803237,88.3,79073.1899,79.0,-0.0687,3e-05,7.64252]
[1744103808546,88.29,79073.7129,79.0,-0.06868,3e-05,7.64031]
[1744103810231,88.29,79073.7129,79.0,-0.06868,3e-05,7.64031]
[1744103812122,88.29,79074.2608,79.0,-0.06866,3e-05,7.63872]
[1744103812766,88.29,79074.2608,79.0,-0.06866,3e-05,7.63851]
[1744103813016,88.29,79074.2608,79.0,-0.06866,3e-05,7.63851]
[1744103813029,88.29,79074.2608,79.0,-0.06866,3e-05,7.63851]
[1744103813131,88.29,79074.2608,79.0,-0.06865,3e-05,7.6383]
[1744103813801,88.29,79074.2608,79.0,-0.06865,3e-05,7.6383]
[1744103815479,88.29,79074.1257,79.0,-0.06866,3e-05,7.63853]
[1744103815595,88.29,79074.1257,79.0,-0.06866,3e-05,7.63849]
[1744103820630,88.28,79076.2658,79.0,-0.06859,3e-05,7.63287]
[1744103823599,88.28,79076.9051,79.0,-0.06857,3e-05,7.63112]
[1744103823605,88.28,79076.9051,79.0,-0.06857,3e-05,7.63112]
[1744103823651,88.28,79076.9051,79.0,-0.06857,3e-05,7.63092]
[1744103824431,88.28,79076.9051,79.0,-0.06857,3e-05,7.63092]
[1744103825722,88.28,79076.9051,79.0,-0.06857,3e-05,7.6309]
[1744103825802,88.28,79076.9051,79.0,-0.06856,3e-05,7.63088]
[1744103826809,88.28,79076.9051,79.0,-0.06856,3e-05,7.63088]
[1744103831824,88.27,79073.2455,79.0,-0.06865,3e-05,7.63765]
[1744103832196,88.27,79073.2455,79.0,-0.06865,3e-05,7.63765]
[1744103832266,88.27,79077.1118,79.0,-0.06855,3e-05,7.62923]
[1744103832547,88.27,79077.1118,79.0,-0.06855,3e-05,7.62923]
[1744103832714,88.27,79077.1118,79.0,-0.06855,3e-05,7.62922]
[1744103837749,88.26,79070.9659,79.0,-0.06869,3e-05,7.64126]
[1744103842784,88.26,79072.7037,79.0,-0.06864,3e-05,7.63652]
[1744103845082,88.26,79073.2231,79.0,-0.06862,3e-05,7.63521]
[1744103845121,88.26,79073.2231,79.0,-0.06862,3e-05,7.63521]
[1744103845160,88.26,79073.2231,79.0,-0.06862,3e-05,7.63501]
[1744103848826,88.26,79056.7553,79.0,-0.06904,3e-05,7.66992]
[1744103853861,88.25,79050.7094,79.0,-0.06916,3e-05,7.67814]
[1744103858896,88.25,79054.0087,79.0,-0.06907,3e-05,7.67069]
[1744103863931,88.25,79056.0545,79.0,-0.06901,3e-05,7.666]
[1744103868966,88.25,79058.9676,79.0,-0.06893,3e-05,7.65948]
[1744103874001,88.25,79056.0273,79.0,-0.06901,3e-05,7.66545]
[1744103879036,88.24,79055.0294,79.0,-0.06903,3e-05,7.66724]
[1744103882995,88.24,79053.3074,79.0,-0.06907,3e-05,7.67067]
[1744103884073,88.24,79040.5329,79.0,-0.0694,3e-05,7.69772]
[1744103886087,88.24,79028.4097,79.0,-0.06972,3e-05,7.72337]
[1744103891122,88.23,79027.5272,79.0,-0.06973,3e-05,7.72449]
[1744103896163,88.23,79034.8058,79.0,-0.06953,3e-05,7.70825]
[1744103901198,88.23,79029.6162,79.0,-0.06966,3e-05,7.71863]
[1744103906233,88.22,79029.7754,79.0,-0.06965,3e-05,7.71759]
[1744103911268,88.22,79026.5207,79.0,-0.06969,3e-05,7.71953]
[1744103916303,88.22,79032.5879,79.0,-0.06952,3e-05,7.70592]
[1744103921338,88.21,79036.8188,79.0,-0.06941,3e-05,7.6963]
[1744103924409,88.21,79038.8693,79.0,-0.06935,3e-05,7.69164]
[1744103926366,88.21,79058.0938,79.0,-0.06885,3e-05,7.65045]
[1744103931371,88.21,79051.2104,79.0,-0.06902,3e-05,7.66488]
[1744103936444,88.21,79044.6298,79.0,-0.06919,3e-05,7.67851]
[1744103941478,88.21,79050.1971,79.0,-0.06904,3e-05,7.66629]
[1744103946513,88.2,79050.1008,79.0,-0.06904,3e-05,7.66619]
[1744103951539,88.2,79050.8191,79.0,-0.06902,3e-05,7.66442]
[1744103953592,88.2,79057.375,79.0,-0.06885,3e-05,7.65036]
[1744103958595,88.2,79043.1717,79.0,-0.06921,3e-05,7.68041]
[1744103962629,88.2,79030.5417,79.0,-0.06954,3e-05,7.70688]
[1744103968409,88.19,79029.8099,79.0,-0.06955,3e-05,7.70781]
[1744103973616,88.19,79023.3436,79.0,-0.06968,3e-05,7.7167]
[1744103978741,88.18,79020.7473,79.0,-0.06973,3e-05,7.72136]
[1744103983777,88.18,79019.3225,79.0,-0.06976,3e-05,7.72365]
[1744103985238,88.18,79019.3225,79.0,-0.06976,3e-05,7.72365]
[1744103986224,88.18,79019.3225,79.0,-0.06976,3e-05,7.72348]
[1744103991833,88.17,79011.2335,79.0,-0.06996,3e-05,7.73962]
[1744103997438,88.17,79008.5928,79.0,-0.07002,3e-05,7.74437]
[1744104002910,88.16,79015.4063,79.0,-0.06983,3e-05,7.72869]
[1744104007945,88.16,79024.9497,79.0,-0.06957,3e-05,7.70757]
[1744104012980,88.16,79029.9397,79.0,-0.06943,3e-05,7.69629]
[1744104018015,88.15,79036.1798,79.0,-0.06926,3e-05,7.68251]
[1744104020196,88.15,79035.3828,79.0,-0.06928,3e-05,7.68413]
[1744104020289,88.15,79035.3828,79.0,-0.06928,3e-05,7.68413]
[1744104022043,88.15,79049.4005,79.0,-0.06891,3e-05,7.65403]
[1744104027078,88.15,79057.5227,79.0,-0.0687,3e-05,7.63661]
[1744104032113,88.15,79055.7307,79.0,-0.06871,3e-05,7.63609]
[1744104036141,88.15,79056.7844,79.0,-0.06869,3e-05,7.63382]
[1744104036327,88.15,79056.7844,79.0,-0.06869,3e-05,7.63382]
[1744104036329,88.15,79056.7844,79.0,-0.06869,3e-05,7.63384]
[1744104038731,88.15,79064.2344,79.0,-0.06849,3e-05,7.61765]
[1744104038803,88.15,79064.2344,79.0,-0.06849,3e-05,7.61765]
[1744104039164,88.15,79064.2344,79.0,-0.06849,3e-05,7.61765]
[1744104039509,88.15,79064.2344,79.0,-0.06849,3e-05,7.61765]
[1744104040949,88.15,79064.2344,79.0,-0.06849,3e-05,7.61752]
[1744104042185,88.15,79037.4029,79.0,-0.06919,3e-05,7.67517]
[1744104042613,88.15,79037.4029,79.0,-0.06919,3e-05,7.67517]
[1744104043108,88.15,79037.4029,79.0,-0.06919,3e-05,7.67517]
[1744104045206,88.15,79021.4862,79.0,-0.06961,3e-05,7.70941]
[1744104047221,88.15,79009.9799,79.0,-0.06991,3e-05,7.73413]
[1744104048287,88.15,79009.9799,79.0,-0.06991,3e-05,7.73413]
[1744104048325,88.15,79009.9799,79.0,-0.06991,3e-05,7.73413]
[1744104053262,88.15,79026.787,79.0,-0.06946,3e-05,7.69738]
[1744104055934,88.15,79027.2886,79.0,-0.06945,3e-05,7.69609]
[1744104056456,88.15,79027.2886,79.0,-0.06945,3e-05,7.69609]
[1744104056501,88.15,79028.1294,79.0,-0.06942,3e-05,7.69418]
[1744104059309,88.14,79027.9246,79.0,-0.06942,3e-05,7.69404]
[1744104059324,88.14,79027.9246,79.0,-0.06942,3e-05,7.69375]
[1744104060670,88.14,79027.5533,79.0,-0.06943,3e-05,7.69444]
[1744104061150,88.14,79027.5533,79.0,-0.06943,3e-05,7.69444]
[1744104061159,88.14,79027.5533,79.0,-0.06943,3e-05,7.69444]
[1744104061602,88.14,79027.5533,79.0,-0.06942,3e-05,7.69413]
[1744104062326,88.14,79027.5533,79.0,-0.06942,3e-05,7.69383]
[1744104062560,88.14,79027.5533,79.0,-0.06942,3e-05,7.69383]
[1744104062565,88.14,79027.5533,79.0,-0.06942,3e-05,7.69383]
[1744104063333,88.14,79027.5533,79.0,-0.06942,3e-05,7.6937]
[1744104066628,88.13,79024.2156,79.0,-0.0695,3e-05,7.70052]
[1744104067362,88.13,79024.2156,79.0,-0.0695,3e-05,7.70024]
[1744104072396,88.13,79034.2943,79.0,-0.06922,3e-05,7.67729]
[1744104073198,88.13,79034.2943,79.0,-0.06922,3e-05,7.67729]
[1744104075417,88.12,79047.3588,79.0,-0.06887,3e-05,7.64869]
[1744104080452,88.12,79052.4572,79.0,-0.06873,3e-05,7.63682]
[1744104082875,88.11,79051.4342,79.0,-0.06875,3e-05,7.63859]
[1744104082884,88.11,79051.4342,79.0,-0.06875,3e-05,7.63859]
[1744104083474,88.11,79051.4342,79.0,-0.06874,3e-05,7.63836]
[1744104085488,88.11,79036.5839,79.0,-0.06913,3e-05,7.66996]
[1744104090524,88.11,79033.2636,79.0,-0.06921,3e-05,7.67667]
[1744104092108,88.11,79033.2636,79.0,-0.06918,3e-05,7.67234]
[1744104092539,88.11,79033.2636,79.0,-0.06918,3e-05,7.67226]
[1744104094543,88.11,79044.0485,79.0,-0.06889,3e-05,7.64874]
[1744104099548,88.1,79047.5722,79.0,-0.06879,3e-05,7.64022]
[1744104104296,88.1,79048.2448,79.0,-0.06876,3e-05,7.63797]
[1744104104302,88.1,79048.2448,79.0,-0.06876,3e-05,7.63797]
[1744104104530,88.1,79048.2448,79.0,-0.06876,3e-05,7.63797]
[1744104105496,88.1,79048.3353,79.0,-0.06875,3e-05,7.63758]
[1744104105554,88.1,79049.8122,79.0,-0.06871,3e-05,7.63424]
[1744104110559,88.1,79054.053,79.0,-0.0686,3e-05,7.6252]
[1744104115564,88.09,79045.0963,79.0,-0.06884,3e-05,7.64427]
[1744104120569,88.09,79051.7562,79.0,-0.06866,3e-05,7.62997]
[1744104125574,88.09,79053.257,79.0,-0.06862,3e-05,7.62678]
[1744104130580,88.09,79050.3833,79.0,-0.0687,3e-05,7.63292]
[1744104135585,88.09,79048.0333,79.0,-0.06876,3e-05,7.63786]
[1744104140590,88.09,79053.0863,79.0,-0.06863,3e-05,7.62703]
[1744104145595,88.09,79053.0088,79.0,-0.06863,3e-05,7.62721]
[1744104146125,88.09,79053.0088,79.0,-0.06863,3e-05,7.62721]
[1744104146387,88.09,79053.0088,79.0,-0.06863,3e-05,7.62721]
[1744104148598,88.09,79065.4678,79.0,-0.06831,3e-05,7.6007]
[1744104150001,88.09,79068.3428,79.0,-0.06823,3e-05,7.59463]
[1744104150443,88.09,79068.3428,79.0,-0.06823,3e-05,7.59469]
[1744104155605,88.09,79073.2974,79.0,-0.06806,3e-05,7.57937]
[1744104156415,88.09,79073.2974,79.0,-0.06806,3e-05,7.57937]
[1744104158608,88.09,79088.9663,79.0,-0.06766,3e-05,7.54585]
[1744104159693,88.09,79088.9663,79.0,-0.06766,3e-05,7.5458]
[1744104159810,88.09,79088.9663,79.0,-0.06766,3e-05,7.5458]
[1744104160314,88.09,79088.9663,79.0,-0.06766,3e-05,7.5458]
[1744104160610,88.09,79088.469,79.0,-0.06767,3e-05,7.54698]
[1744104162612,88.09,79065.1572,79.0,-0.06827,3e-05,7.5967]
[1744104166872,88.09,79057.5063,79.0,-0.06847,3e-05,7.61312]
[1744104167060,88.09,79057.5063,79.0,-0.06847,3e-05,7.61297]
[1744104172095,88.09,79057.6549,79.0,-0.06846,3e-05,7.61187]
[1744104177130,88.08,79058.3308,79.0,-0.06843,3e-05,7.60966]
[1744104181821,88.08,79065.9259,79.0,-0.06823,3e-05,7.59293]
[1744104185186,88.08,79078.7561,79.0,-0.06789,3e-05,7.56525]
[1744104190221,88.08,79078.118,79.0,-0.06791,3e-05,7.56618]
[1744104195497,88.07,79074.8723,79.0,-0.06798,3e-05,7.57271]
[1744104195510,88.07,79074.8723,79.0,-0.06798,3e-05,7.57271]
[1744104195512,88.07,79074.8723,79.0,-0.06798,3e-05,7.57271]
[1744104195567,88.07,79074.8723,79.0,-0.06798,3e-05,7.57262]
[1744104197505,88.07,79073.1182,79.0,-0.06803,3e-05,7.57643]
[1744104200476,88.07,79066.2603,79.0,-0.06821,3e-05,7.59122]
[1744104200559,88.08,79066.2603,79.0,-0.06821,3e-05,7.59127]
[1744104204320,88.07,79077.988,79.0,-0.0679,3e-05,7.56593]
[1744104207202,88.07,79077.2609,79.0,-0.06792,3e-05,7.56731]
[1744104207531,88.07,79077.2609,79.0,-0.06792,3e-05,7.56731]
[1744104207576,88.07,79077.2609,79.0,-0.06792,3e-05,7.56721]
[1744104209581,88.07,79073.6087,79.0,-0.06801,3e-05,7.57502]
[1744104209659,88.07,79058.0457,79.0,-0.06842,3e-05,7.6082]
[1744104213383,88.07,79080.2755,79.0,-0.06781,3e-05,7.55694]
[1744104215397,88.07,79068.5235,79.0,-0.06812,3e-05,7.58207]
[1744104215926,88.07,79068.5235,79.0,-0.06812,3e-05,7.58207]
[1744104216431,88.07,79068.5235,79.0,-0.06812,3e-05,7.58207]
[1744104216509,88.07,79068.5235,79.0,-0.06812,3e-05,7.58212]
[1744104222446,88.07,79070.515,79.0,-0.06806,3e-05,7.57719]
[1744104225938,88.07,79076.5038,79.0,-0.0679,3e-05,7.56423]
[1744104231509,88.07,79085.3171,79.0,-0.06767,3e-05,7.5452]
[1744104231926,88.07,79085.3171,79.0,-0.06767,3e-05,7.5452]
[1744104233093,88.07,79085.3171,79.0,-0.06767,3e-05,7.54516]
[1744104233348,88.07,79085.3171,79.0,-0.06767,3e-05,7.54516]
[1744104233524,88.07,79085.3171,79.0,-0.06767,3e-05,7.5451]
[1744104234287,88.07,79085.3171,79.0,-0.06767,3e-05,7.5451]
[1744104235939,88.07,79085.3171,79.0,-0.06767,3e-05,7.54529]
[1744104237551,88.07,79064.7856,79.0,-0.0682,3e-05,7.58906]
[1744104242586,88.07,79057.8835,79.0,-0.06838,3e-05,7.60393]
[1744104243466,88.07,79057.8835,79.0,-0.06838,3e-05,7.60393]
[1744104243593,88.07,79057.8835,79.0,-0.06838,3e-05,7.60394]
[1744104248628,88.07,79054.7028,79.0,-0.06846,3e-05,7.60992]
[1744104251526,88.06,79051.9161,79.0,-0.06853,3e-05,7.61554]
[1744104251545,88.06,79051.9161,79.0,-0.06853,3e-05,7.61554]
[1744104251649,88.06,79051.9161,79.0,-0.06852,3e-05,7.61539]
[1744104254064,88.06,79047.4373,79.0,-0.06864,3e-05,7.62495]
[1744104254671,88.06,79047.4373,79.0,-0.06864,3e-05,7.62494]
[1744104256746,88.06,79047.2195,79.0,-0.06864,3e-05,7.62505]
[1744104256753,88.06,79047.2195,79.0,-0.06864,3e-05,7.62505]
[1744104257521,88.06,79047.2195,79.0,-0.06864,3e-05,7.62505]
[1744104264714,88.05,79050.3114,79.0,-0.06855,3e-05,7.61723]
[1744104268998,88.05,79050.9852,79.0,-0.06852,3e-05,7.61515]
[1744104269003,88.05,79050.9852,79.0,-0.06852,3e-05,7.61515]
[1744104269719,88.05,79050.6613,79.0,-0.06853,3e-05,7.61568]
[1744104273364,88.05,79049.1106,79.0,-0.06854,3e-05,7.61481]
[1744104273465,88.05,79049.1106,79.0,-0.06854,3e-05,7.61483]
[1744104278728,88.05,79053.3448,79.0,-0.06842,3e-05,7.60506]
[1744104281731,88.04,79065.8155,79.0,-0.06809,3e-05,7.5781]
[1744104283450,88.04,79076.3374,79.0,-0.06782,3e-05,7.55565]
[1744104286055,88.04,79084.5635,79.0,-0.0676,3e-05,7.53805]
[1744104291741,88.04,79085.8799,79.0,-0.06757,3e-05,7.53505]
[1744104293942,88.04,79082.8764,79.0,-0.06764,3e-05,7.54135]
[1744104297747,88.04,79064.018,79.0,-0.06813,3e-05,7.5811]
[1744104299286,88.04,79063.2387,79.0,-0.06814,3e-05,7.58265]
[1744104299356,88.04,79063.2387,79.0,-0.06814,3e-05,7.58265]
[1744104299371,88.04,79063.2387,79.0,-0.06814,3e-05,7.58265]
[1744104299432,88.04,79063.2387,79.0,-0.06814,3e-05,7.58254]
[1744104300628,88.04,79063.2387,79.0,-0.06814,3e-05,7.58254]
[1744104300634,88.04,79063.2387,79.0,-0.06814,3e-05,7.58254]
[1744104301751,88.04,79050.6326,79.0,-0.06847,3e-05,7.60949]
[1744104303957,88.04,79043.5423,79.0,-0.06866,3e-05,7.62465]
[1744104309759,88.04,79042.6114,79.0,-0.06868,3e-05,7.62671]
[1744104309898,88.04,79042.6114,79.0,-0.06868,3e-05,7.62671]
[1744104311096,88.04,79042.5752,79.0,-0.06868,3e-05,7.62679]
[1744104311183,88.04,79042.5752,79.0,-0.06868,3e-05,7.62679]
[1744104312221,88.04,79042.5752,79.0,-0.06868,3e-05,7.62679]
[1744104312762,88.04,79042.7589,79.0,-0.06868,3e-05,7.6264]
[1744104312998,88.04,79042.7589,79.0,-0.06868,3e-05,7.6264]
[1744104314214,88.04,79042.7589,79.0,-0.06868,3e-05,7.6264]
[1744104314247,88.04,79042.7589,79.0,-0.06868,3e-05,7.6264]
[1744104314715,88.04,79042.7589,79.0,-0.06868,3e-05,7.6264]
[1744104314764,88.04,79020.8361,79.0,-0.06925,3e-05,7.67325]
[1744104316766,88.04,78954.4214,79.0,-0.07102,3e-05,7.81661]
[1744104319219,88.04,78953.9804,79.0,-0.07103,3e-05,7.81773]
[1744104319769,88.04,78936.6582,79.0,-0.0715,3e-05,7.85554]
[1744104321522,88.04,78936.6582,79.0,-0.0715,3e-05,7.85561]
[1744104321771,88.04,78934.7905,79.0,-0.07155,3e-05,7.85976]
[1744104324611,88.04,78925.6328,79.0,-0.0718,3e-05,7.8798]
[1744104324774,88.04,78919.9624,79.0,-0.07195,3e-05,7.89218]
[1744104329779,88.04,78913.1536,79.0,-0.07212,3e-05,7.90582]
[1744104334784,88.03,78912.3868,79.0,-0.07209,3e-05,7.90202]
[1744104336530,88.03,78915.1396,79.0,-0.07202,3e-05,7.8958]
[1744104337371,88.03,78915.1396,79.0,-0.07201,3e-05,7.89557]
[1744104337439,88.03,78915.1396,79.0,-0.07201,3e-05,7.89557]
[1744104337787,88.03,78913.5273,79.0,-0.07206,3e-05,7.89903]
[1744104339950,88.03,78908.626,79.0,-0.07219,3e-05,7.90958]
[1744104340790,88.03,78911.9949,79.0,-0.0721,3e-05,7.902]
[1744104343747,88.02,78912.9726,79.0,-0.07206,3e-05,7.89941]
[1744104343754,88.02,78912.9726,79.0,-0.07206,3e-05,7.89941]
[1744104343793,88.02,78912.722,79.0,-0.07207,3e-05,7.89973]
[1744104348798,88.02,78911.5939,79.0,-0.07209,3e-05,7.90182]
[1744104349411,88.02,78911.5939,79.0,-0.07209,3e-05,7.90182]
[1744104349799,88.02,78911.6177,79.0,-0.07209,3e-05,7.90154]
[1744104350965,88.02,78911.6044,79.0,-0.07209,3e-05,7.90133]
[1744104350971,88.02,78911.6044,79.0,-0.07209,3e-05,7.90133]
[1744104351801,88.02,78910.6776,79.0,-0.07211,3e-05,7.90329]
[1744104351895,88.02,78910.6776,79.0,-0.07211,3e-05,7.90329]
[1744104352802,88.02,78910.4872,79.0,-0.07211,3e-05,7.90347]
[1744104355378,88.01,78910.5063,79.0,-0.07211,3e-05,7.90296]
[1744104355393,88.01,78910.5063,79.0,-0.07211,3e-05,7.90296]
[1744104355805,88.01,78910.3658,79.0,-0.07211,3e-05,7.90322]
[1744104356897,88.01,78904.582,79.0,-0.07227,3e-05,7.91576]
[1744104356909,88.01,78904.582,79.0,-0.07227,3e-05,7.91576]
[1744104356976,88.01,78904.582,79.0,-0.07227,3e-05,7.91576]
[1744104358274,88.01,78907.5871,79.0,-0.07219,3e-05,7.90916]
[1744104358287,88.01,78907.5871,79.0,-0.07219,3e-05,7.90916]
[1744104358808,88.01,78905.3854,79.0,-0.07225,3e-05,7.91407]
[1744104360502,88.02,78906.0508,79.0,-0.07223,3e-05,7.91274]
[1744104360513,88.02,78906.0508,79.0,-0.07223,3e-05,7.91274]
[1744104365227,88.02,78896.9265,79.0,-0.07248,3e-05,7.93314]
[1744104365815,88.02,78897.0189,79.0,-0.07248,3e-05,7.93284]
[1744104366062,88.02,78897.0189,79.0,-0.07248,3e-05,7.93284]
[1744104366816,88.02,78901.5114,79.0,-0.07235,3e-05,7.92277]
[1744104367930,88.01,78901.8665,79.0,-0.07234,3e-05,7.92173]
[1744104367936,88.01,78901.8665,79.0,-0.07234,3e-05,7.92173]
[1744104368818,88.01,78908.3226,79.0,-0.07217,3e-05,7.90758]
[1744104373823,88.01,78905.9093,79.0,-0.07223,3e-05,7.91251]
[1744104376846,88.01,78904.2231,79.0,-0.07227,3e-05,7.91603]
[1744104379830,88.01,78920.1189,79.0,-0.07184,3e-05,7.8816]
[1744104383438,88.01,78916.6157,79.0,-0.07194,3e-05,7.88952]
[1744104383834,88.01,78920.8138,79.0,-0.07183,3e-05,7.88018]
[1744104387838,88.01,78934.6357,79.0,-0.07144,3e-05,7.84946]
[1744104392843,88.01,78934.4516,79.0,-0.07141,3e-05,7.84485]
[1744104398686,88.0,78934.4037,79.0,-0.0714,3e-05,7.8441]
[1744104399394,88.0,78934.4037,79.0,-0.0714,3e-05,7.8441]
[1744104404728,88.0,78939.5781,79.0,-0.07125,3e-05,7.83212]
[1744104406081,88.0,78939.8474,79.0,-0.07124,3e-05,7.83144]
[1744104411777,87.99,78943.3408,79.0,-0.07114,3e-05,7.8232]
[1744104416812,87.99,78942.3193,79.0,-0.07116,3e-05,7.82485]
[1744104420418,87.99,78941.6354,79.0,-0.07117,3e-05,7.82595]
[1744104420459,87.99,78941.6354,79.0,-0.07117,3e-05,7.82595]
[1744104420840,87.99,78941.6354,79.0,-0.07117,3e-05,7.82599]
[1744104420943,87.99,78941.6354,79.0,-0.07117,3e-05,7.82599]
[1744104420957,87.99,78941.6354,79.0,-0.07117,3e-05,7.82599]
[1744104420963,87.99,78941.6354,79.0,-0.07117,3e-05,7.82599]
[1744104422176,87.99,78941.6354,79.0,-0.07117,3e-05,7.82602]
[1744104422854,87.99,78941.6354,79.0,-0.07117,3e-05,7.82587]
[1744104427881,87.98,78942.2853,79.0,-0.07115,3e-05,7.82383]
[1744104432886,87.98,78949.2284,79.0,-0.07096,3e-05,7.80831]
[1744104437490,87.98,78955.5532,79.0,-0.07078,3e-05,7.79434]
[1744104438920,87.98,78954.9097,79.0,-0.0708,3e-05,7.7956]
[1744104441920,87.98,78952.8801,79.0,-0.07086,3e-05,7.80013]
[1744104445035,87.98,78951.0185,79.0,-0.07091,3e-05,7.80424]
[1744104447030,87.98,78952.2569,79.0,-0.07087,3e-05,7.80141]
[1744104447082,87.98,78952.2569,79.0,-0.07087,3e-05,7.80141]
[1744104452907,87.98,78948.3189,79.0,-0.07094,3e-05,7.80518]
[1744104453283,87.98,78948.3189,79.0,-0.07094,3e-05,7.80518]
[1744104455909,87.98,78930.5944,79.0,-0.07141,3e-05,7.84357]
[1744104456303,87.98,78930.5944,79.0,-0.07141,3e-05,7.84357]
[1744104460106,87.98,78929.8494,79.0,-0.07143,3e-05,7.84508]
[1744104460866,87.98,78929.8494,79.0,-0.07143,3e-05,7.84507]
[1744104461375,87.98,78929.8494,79.0,-0.07143,3e-05,7.84507]
[1744104466920,87.98,78929.5257,79.0,-0.07144,3e-05,7.84588]
[1744104467539,87.98,78929.5257,79.0,-0.07144,3e-05,7.84588]
[1744104467921,87.98,78929.5029,79.0,-0.07144,3e-05,7.84579]
[1744104472926,87.97,78929.8057,79.0,-0.07142,3e-05,7.84441]
[1744104477931,87.97,78936.9802,79.0,-0.07122,3e-05,7.82823]
[1744104480112,87.97,78941.433,79.0,-0.0711,3e-05,7.81836]
[1744104483937,87.96,78954.434,79.0,-0.07075,3e-05,7.78988]
[1744104486025,87.96,78952.4811,79.0,-0.0708,3e-05,7.79398]
[1744104488703,87.96,78950.9289,79.0,-0.07084,3e-05,7.79721]
[1744104492036,87.96,78944.7079,79.0,-0.071,3e-05,7.81036]
[1744104492050,87.96,78944.7079,79.0,-0.071,3e-05,7.81036]
[1744104492946,87.96,78943.8449,79.0,-0.07103,3e-05,7.81232]
[1744104494071,87.96,78942.9716,79.0,-0.07105,3e-05,7.81429]
[1744104494948,87.96,78943.7282,79.0,-0.07103,3e-05,7.81256]
[1744104499953,87.96,78944.0445,79.0,-0.07102,3e-05,7.81147]
[1744104501793,87.96,78946.8132,79.0,-0.07094,3e-05,7.80539]
[1744104501857,87.96,78946.8132,79.0,-0.07094,3e-05,7.8053]
[1744104501978,87.96,78946.8132,79.0,-0.07094,3e-05,7.8053]
[1744104502078,87.96,78946.8132,79.0,-0.07094,3e-05,7.8053]
[1744104505959,87.96,78925.6484,79.0,-0.07151,3e-05,7.85139]
[1744104509696,87.96,78922.1071,79.0,-0.07161,3e-05,7.85916]
[1744104509963,87.96,78922.9194,79.0,-0.07159,3e-05,7.85741]
[1744104513547,87.96,78926.8849,79.0,-0.07144,3e-05,7.84406]
[1744104516885,87.96,78923.4604,79.0,-0.07153,3e-05,7.85107]
[1744104516890,87.96,78923.4604,79.0,-0.07153,3e-05,7.85107]
[1744104516970,87.95,78921.904,79.0,-0.07157,3e-05,7.85429]
[1744104521975,87.96,78916.4898,79.0,-0.07171,3e-05,7.86613]
[1744104526980,87.95,78908.9034,79.0,-0.07192,3e-05,7.88255]
[1744104531985,87.95,78917.4089,79.0,-0.07169,3e-05,7.86403]
[1744104536990,87.95,78918.4838,79.0,-0.07166,3e-05,7.86173]
[1744104541995,87.95,78919.2311,79.0,-0.07164,3e-05,7.86015]
[1744104547003,87.95,78914.1702,79.0,-0.07178,3e-05,7.87116]
[1744104547387,87.95,78914.1702,79.0,-0.07178,3e-05,7.87116]
[1744104548005,87.95,78914.4799,79.0,-0.07177,3e-05,7.8703]
[1744104549060,87.95,78922.0875,79.0,-0.07156,3e-05,7.8536]
[1744104550589,87.95,78927.8737,79.0,-0.0714,3e-05,7.84089]
[1744104555792,87.95,78915.9938,79.0,-0.07172,3e-05,7.8665]
[1744104557426,87.95,78913.7916,79.0,-0.07178,3e-05,7.87124]
[1744104559068,87.95,78917.178,79.0,-0.07168,3e-05,7.86353]
[1744104564856,87.94,78923.6324,79.0,-0.0715,3e-05,7.84851]
[1744104569890,87.94,78918.4164,79.0,-0.07163,3e-05,7.85904]
[1744104573761,87.94,78918.9713,79.0,-0.07157,3e-05,7.85306]
[1744104573918,87.94,78918.9713,79.0,-0.07157,3e-05,7.85306]
[1744104574092,87.94,78918.9713,79.0,-0.07157,3e-05,7.85306]
[1744104576939,87.94,78908.3134,79.0,-0.07186,3e-05,7.87608]
[1744104582038,87.94,78905.7124,79.0,-0.07193,3e-05,7.88164]
[1744104587043,87.93,78900.3777,79.0,-0.07207,3e-05,7.8931]
[1744104592044,87.93,78899.3634,79.0,-0.0721,3e-05,7.8951]
[1744104595051,87.93,78884.2958,79.0,-0.0725,3e-05,7.92779]
[1744104598578,87.93,78885.7937,79.0,-0.07246,3e-05,7.92424]
[1744104602488,87.93,78885.8897,79.0,-0.07245,3e-05,7.92368]
[1744104608064,87.93,78885.0043,79.0,-0.07247,3e-05,7.92508]
[1744104613069,87.92,78895.7496,79.0,-0.07217,3e-05,7.90129]
[1744104618088,87.92,78895.8043,79.0,-0.07217,3e-05,7.90092]
[1744104623093,87.92,78895.8856,79.0,-0.07216,3e-05,7.90048]
[1744104628098,87.92,78897.373,79.0,-0.07212,3e-05,7.89702]
[1744104633103,87.92,78900.789,79.0,-0.07199,3e-05,7.88506]
[1744104634768,87.92,78899.6119,79.0,-0.07202,3e-05,7.8876]
[1744104635105,87.92,78899.8446,79.0,-0.07202,3e-05,7.88706]
[1744104639303,87.91,78907.8484,79.0,-0.07179,3e-05,7.8689]
[1744104640110,87.91,78908.1067,79.0,-0.07178,3e-05,7.86834]
[1744104645116,87.91,78909.3489,79.0,-0.07175,3e-05,7.86565]
[1744104648478,87.91,78914.5989,79.0,-0.07161,3e-05,7.85428]
[1744104649120,87.91,78919.2787,79.0,-0.07148,3e-05,7.84396]
[1744104649355,87.91,78919.2787,79.0,-0.07148,3e-05,7.84396]
[1744104651139,87.91,78926.2179,79.0,-0.07129,3e-05,7.82864]
[1744104651150,87.91,78926.2179,79.0,-0.07129,3e-05,7.82864]
[1744104652123,87.91,78923.3576,79.0,-0.07137,3e-05,7.8349]
[1744104653806,87.91,78917.7586,79.0,-0.07152,3e-05,7.84711]
[1744104654125,87.91,78915.7013,79.0,-0.07158,3e-05,7.85161]
[1744104655190,87.91,78915.7013,79.0,-0.07157,3e-05,7.85148]
[1744104655202,87.91,78915.7013,79.0,-0.07157,3e-05,7.85148]
[1744104656127,87.91,78920.9369,79.0,-0.07143,3e-05,7.84014]
[1744104657696,87.91,78917.4909,79.0,-0.07153,3e-05,7.84766]
[1744104658129,87.91,78918.9934,79.0,-0.07148,3e-05,7.84426]
[1744104659351,87.91,78919.0091,79.0,-0.07148,3e-05,7.84408]
[1744104659358,87.91,78919.0091,79.0,-0.07148,3e-05,7.84408]
[1744104659375,87.91,78919.0091,79.0,-0.07148,3e-05,7.84408]
[1744104660018,87.91,78919.0091,79.0,-0.07148,3e-05,7.84408]
[1744104661031,87.91,78919.0091,79.0,-0.07148,3e-05,7.84412]
[1744104661040,87.91,78919.0091,79.0,-0.07148,3e-05,7.84412]
[1744104661063,87.91,78919.0091,79.0,-0.07148,3e-05,7.84398]
[1744104663053,87.91,78914.3775,79.0,-0.07161,3e-05,7.85408]
[1744104663134,87.91,78915.1187,79.0,-0.07159,3e-05,7.85249]
[1744104664477,87.91,78918.2019,79.0,-0.0715,3e-05,7.84565]
[1744104664519,87.91,78918.2019,79.0,-0.0715,3e-05,7.84565]
[1744104665462,87.91,78920.8673,79.0,-0.07143,3e-05,7.83972]
[1744104666137,87.91,78919.7538,79.0,-0.07146,3e-05,7.84218]
[1744104669142,87.91,78907.0773,79.0,-0.0718,3e-05,7.8698]
[1744104674147,87.91,78904.2921,79.0,-0.07188,3e-05,7.8758]
[1744104679152,87.91,78906.3695,79.0,-0.07182,3e-05,7.8712]
[1744104680715,87.91,78902.1397,79.0,-0.07193,3e-05,7.8804]
[1744104681154,87.91,78901.3474,79.0,-0.07195,3e-05,7.88193]
[1744104686159,87.9,78903.8755,79.0,-0.07187,3e-05,7.87549]
[1744104687597,87.9,78906.2748,79.0,-0.07181,3e-05,7.87008]
[1744104687803,87.9,78906.2748,79.0,-0.07181,3e-05,7.87008]
[1744104688161,87.9,78900.9145,79.0,-0.07195,3e-05,7.88174]
[1744104692165,87.9,78888.5426,79.0,-0.07225,3e-05,7.90424]
[1744104695359,87.9,78889.5945,79.0,-0.07222,3e-05,7.90177]
[1744104696169,87.9,78890.2825,79.0,-0.0722,3e-05,7.90005]
[1744104699884,87.9,78891.1405,79.0,-0.07217,3e-05,7.8975]
[1744104699891,87.9,78891.1405,79.0,-0.07217,3e-05,7.8975]
[1744104700173,87.89,78891.2124,79.0,-0.07216,3e-05,7.89712]
[1744104700761,87.89,78891.2124,79.0,-0.07216,3e-05,7.89712]
[1744104701174,87.89,78891.1244,79.0,-0.07216,3e-05,7.89709]
[1744104705363,87.89,78894.4224,79.0,-0.07206,3e-05,7.88906]
[1744104711185,87.88,78894.5402,79.0,-0.07204,3e-05,7.88755]
[1744104716190,87.88,78896.6668,79.0,-0.07198,3e-05,7.88193]
[1744104718808,87.87,78896.299,79.0,-0.07198,3e-05,7.88233]
[1744104718816,87.87,78896.299,79.0,-0.07198,3e-05,7.88233]
[1744104719193,87.87,78896.9315,79.0,-0.07196,3e-05,7.88094]
[1744104721050,87.87,78893.3232,79.0,-0.07206,3e-05,7.88878]
[1744104721150,87.87,78893.3232,79.0,-0.07206,3e-05,7.88875]
[1744104726988,87.87,78894.3915,79.0,-0.07202,3e-05,7.88516]
[1744104729515,87.86,78900.0521,79.0,-0.07186,3e-05,7.87246]
[1744104729540,87.86,78900.0521,79.0,-0.07186,3e-05,7.87246]
[1744104729571,87.86,78900.0521,79.0,-0.07186,3e-05,7.87246]
[1744104737058,87.86,78895.2708,79.0,-0.07197,3e-05,7.88135]
[1744104740542,87.85,78895.1895,79.0,-0.07197,3e-05,7.88094]
[1744104740551,87.85,78895.1895,79.0,-0.07197,3e-05,7.88094]
[1744104740671,87.85,78895.1895,79.0,-0.07197,3e-05,7.88094]
[1744104741086,87.85,78895.1895,79.0,-0.07197,3e-05,7.88092]
[1744104744107,87.85,78881.0466,79.0,-0.07235,3e-05,7.91161]
[1744104749142,87.85,78878.6304,79.0,-0.07241,3e-05,7.91653]
[1744104751229,87.85,78877.5178,79.0,-0.07244,3e-05,7.91889]
[1744104751815,87.85,78877.3278,79.0,-0.07241,3e-05,7.91492]
[1744104751832,87.85,78877.3278,79.0,-0.07241,3e-05,7.91492]
[1744104752715,87.85,78877.3278,79.0,-0.07241,3e-05,7.91486]
[1744104753171,87.85,78877.3278,79.0,-0.07241,3e-05,7.91463]
[1744104753854,87.85,78877.3278,79.0,-0.07241,3e-05,7.91463]
[1744104753857,87.85,78877.3278,79.0,-0.07241,3e-05,7.91463]
[1744104754178,87.85,78877.3278,79.0,-0.0724,3e-05,7.91459]
[1744104756468,87.85,78886.777,79.0,-0.07215,3e-05,7.89386]
[1744104757199,87.85,78886.777,79.0,-0.07214,3e-05,7.89363]
[1744104761461,87.84,78882.9411,79.0,-0.07224,3e-05,7.90123]
[1744104763237,87.84,78900.3377,79.0,-0.07176,3e-05,7.86293]
[1744104768242,87.83,78900.236,79.0,-0.07175,3e-05,7.86232]
[1744104771818,87.83,78903.9914,79.0,-0.07165,3e-05,7.85367]
[1744104771925,87.83,78903.9914,79.0,-0.07165,3e-05,7.85367]
[1744104775403,87.83,78906.3123,79.0,-0.07158,3e-05,7.84806]
[1744104778362,87.83,78893.1533,79.0,-0.07193,3e-05,7.8766]
[1744104781819,87.83,78893.6001,79.0,-0.07191,3e-05,7.87507]
[1744104783286,87.82,78892.792,79.0,-0.07193,3e-05,7.87646]
[1744104789263,87.82,78885.5492,79.0,-0.07211,3e-05,7.89108]
[1744104794268,87.81,78892.2901,79.0,-0.07192,3e-05,7.87542]
[1744104799274,87.81,78892.0698,79.0,-0.07192,3e-05,7.87499]
[1744104804279,87.8,78897.4194,79.0,-0.07176,3e-05,7.8625]
[1744104809284,87.8,78891.9343,79.0,-0.0719,3e-05,7.87357]
[1744104814289,87.79,78891.8665,79.0,-0.07186,3e-05,7.86855]
[1744104819294,87.79,78890.9961,79.0,-0.07187,3e-05,7.86962]
[1744104822344,87.79,78884.7936,79.0,-0.07203,3e-05,7.88278]
[1744104822522,87.79,78884.7936,79.0,-0.07203,3e-05,7.88278]
[1744104823312,87.78,78880.1091,79.0,-0.07216,3e-05,7.89279]
[1744104825254,87.78,78877.4495,79.0,-0.07223,3e-05,7.89857]
[1744104825314,87.78,78877.0058,79.0,-0.07224,3e-05,7.89949]
[1744104829911,87.78,78881.7669,79.0,-0.0721,3e-05,7.88827]
[1744104829920,87.78,78881.7669,79.0,-0.0721,3e-05,7.88827]
[1744104830319,87.78,78881.8604,79.0,-0.0721,3e-05,7.88804]
[1744104834227,87.78,78872.6422,79.0,-0.07235,3e-05,7.90805]
[1744104838689,87.78,78876.0429,79.0,-0.07225,3e-05,7.90036]
[1744104839328,87.78,78877.4033,79.0,-0.07221,3e-05,7.89717]
[1744104843511,87.77,78879.4587,79.0,-0.07215,3e-05,7.89186]
[1744104843517,87.77,78879.4587,79.0,-0.07215,3e-05,7.89186]
[1744104843559,87.77,78879.4587,79.0,-0.07215,3e-05,7.89186]
[1744104847336,87.77,78896.3146,79.0,-0.07168,3e-05,7.85434]
[1744104852341,87.76,78896.7362,79.0,-0.07166,3e-05,7.8527]
[1744104854237,87.76,78894.0386,79.0,-0.07173,3e-05,7.85843]
[1744104859348,87.76,78893.7588,79.0,-0.07173,3e-05,7.85812]
[1744104864353,87.75,78894.3403,79.0,-0.0717,3e-05,7.85609]
[1744104864629,87.75,78894.3403,79.0,-0.0717,3e-05,7.85609]
[1744104866597,87.75,78894.3691,79.0,-0.0717,3e-05,7.85573]
[1744104866606,87.75,78894.3691,79.0,-0.0717,3e-05,7.85573]
[1744104866617,87.75,78894.3691,79.0,-0.0717,3e-05,7.85573]
[1744104867358,87.75,78896.0386,79.0,-0.07166,3e-05,7.85214]
[1744104872363,87.75,78895.5517,79.0,-0.07164,3e-05,7.84916]
[1744104877368,87.76,78895.7517,79.0,-0.07163,3e-05,7.84898]
[1744104882373,87.76,78896.72,79.0,-0.07161,3e-05,7.84714]
[1744104884640,87.76,78897.1542,79.0,-0.0716,3e-05,7.8463]
[1744104884649,87.76,78897.1542,79.0,-0.0716,3e-05,7.8463]
[1744104885376,87.76,78897.233,79.0,-0.0716,3e-05,7.84636]
[1744104891137,87.77,78895.0935,79.0,-0.07168,3e-05,7.85238]
[1744104896173,87.77,78898.4539,79.0,-0.0716,3e-05,7.84619]
[1744104901208,87.78,78895.0908,79.0,-0.0717,3e-05,7.85462]
[1744104902008,87.78,78895.0908,79.0,-0.0717,3e-05,7.85462]
[1744104902216,87.78,78895.0908,79.0,-0.0717,3e-05,7.85462]
[1744104903062,87.78,78895.0908,79.0,-0.0717,3e-05,7.85462]
[1744104903396,87.78,78891.4979,79.0,-0.0718,3e-05,7.86248]
[1744104905348,87.78,78891.4979,79.0,-0.0718,3e-05,7.86272]
[1744104905398,87.78,78901.9151,79.0,-0.07152,3e-05,7.84025]
[1744104906343,87.78,78901.9151,79.0,-0.07152,3e-05,7.84025]
[1744104906400,87.78,78899.1966,79.0,-0.0716,3e-05,7.84623]
[1744104906474,87.78,78899.1966,79.0,-0.0716,3e-05,7.84623]
[1744104912291,87.79,78893.2477,79.0,-0.07177,3e-05,7.86044]
[1744104915329,87.79,78888.4437,79.0,-0.07191,3e-05,7.8713]
[1744104915409,87.79,78888.0776,79.0,-0.07192,3e-05,7.87229]
[1744104921354,87.79,78891.4607,79.0,-0.07183,3e-05,7.86505]
[1744104925529,87.79,78892.0041,79.0,-0.07182,3e-05,7.86397]
[1744104925539,87.79,78892.0041,79.0,-0.07182,3e-05,7.86397]
[1744104926389,87.79,78892.0041,79.0,-0.07182,3e-05,7.864]
[1744104928474,87.8,78893.8876,79.0,-0.07177,3e-05,7.86031]
[1744104929411,87.8,78893.8876,79.0,-0.07177,3e-05,7.86052]
[1744104934429,87.8,78898.3837,79.0,-0.07162,3e-05,7.84665]
[1744104939434,87.8,78895.088,79.0,-0.07171,3e-05,7.85405]
[1744104939821,87.8,78895.088,79.0,-0.07171,3e-05,7.85405]
[1744104939825,87.8,78895.088,79.0,-0.07171,3e-05,7.85405]
[1744104939926,87.8,78895.088,79.0,-0.07171,3e-05,7.85408]
[1744104945440,87.8,78878.6667,79.0,-0.07217,3e-05,7.8909]
[1744104947189,87.81,78878.5923,79.0,-0.07218,3e-05,7.89122]
[1744104947204,87.81,78878.5923,79.0,-0.07218,3e-05,7.89139]
[1744104950445,87.81,78890.3377,79.0,-0.07186,3e-05,7.86577]
[1744104955597,87.81,78890.1885,79.0,-0.07186,3e-05,7.86622]
[1744104960632,87.81,78894.3134,79.0,-0.07175,3e-05,7.8574]
[1744104966405,87.81,78899.8761,79.0,-0.0716,3e-05,7.84548]
[1744104966422,87.81,78899.8761,79.0,-0.0716,3e-05,7.84548]
[1744104966461,87.81,78897.5399,79.0,-0.07167,3e-05,7.85062]
[1744104971709,87.82,78891.7773,79.0,-0.07184,3e-05,7.8644]
[1744104974746,87.82,78891.7035,79.0,-0.07185,3e-05,7.86495]
[1744104974756,87.82,78891.7035,79.0,-0.07185,3e-05,7.86513]
[1744104976780,87.82,78887.9384,79.0,-0.07195,3e-05,7.87336]
[1744104976790,87.82,78887.9384,79.0,-0.07195,3e-05,7.87336]
[1744104976825,87.82,78887.9384,79.0,-0.07195,3e-05,7.87338]
[1744104981886,87.82,78884.9831,79.0,-0.07204,3e-05,7.88067]
[1744104985552,87.83,78881.5747,79.0,-0.07214,3e-05,7.88859]
[1744104986221,87.83,78881.5747,79.0,-0.07214,3e-05,7.88859]
[1744104986307,87.83,78881.5747,79.0,-0.07214,3e-05,7.88875]
[1744104988828,87.82,78903.6873,79.0,-0.07154,3e-05,7.8401]
[1744104992856,87.82,78912.8684,79.0,-0.07125,3e-05,7.81542]
[1744104996322,87.82,78918.6828,79.0,-0.07109,3e-05,7.80265]
[1744104998509,87.82,78926.7726,79.0,-0.07087,3e-05,7.78495]
[1744105002927,87.82,78938.169,79.0,-0.07056,3e-05,7.76018]
[1744105008081,87.82,78947.2782,79.0,-0.07032,3e-05,7.74056]
[1744105010987,87.82,78934.0234,79.0,-0.07068,3e-05,7.76958]
[1744105011921,87.82,78934.0234,79.0,-0.07068,3e-05,7.76958]
[1744105013563,87.82,78936.1169,79.0,-0.07063,3e-05,7.76525]
[1744105015047,87.82,78936.1169,79.0,-0.07063,3e-05,7.76535]
[1744105016333,87.82,78936.8781,79.0,-0.07061,3e-05,7.76369]
[1744105016342,87.83,78936.8781,79.0,-0.07061,3e-05,7.76377]
[1744105021406,87.83,78928.5722,79.0,-0.07084,3e-05,7.78227]
[1744105021447,87.83,78928.5722,79.0,-0.07084,3e-05,7.78241]
[1744105025085,87.83,78942.1679,79.0,-0.07047,3e-05,7.75294]
[1744105026351,87.83,78942.1679,79.0,-0.07047,3e-05,7.75294]
[1744105032134,87.83,78952.1794,79.0,-0.07021,3e-05,7.73148]
[1744105037169,87.83,78962.0176,79.0,-0.06995,3e-05,7.71053]
[1744105042205,87.83,78967.9876,79.0,-0.0698,3e-05,7.69812]
[1744105045514,87.84,78970.5646,79.0,-0.06973,3e-05,7.69281]
[1744105045547,87.84,78983.1424,79.0,-0.0694,3e-05,7.66588]
[1744105046390,87.84,78983.1424,79.0,-0.0694,3e-05,7.66588]
[1744105049254,87.84,79000.72,79.0,-0.06895,3e-05,7.62887]
[1744105052133,87.84,79002.4596,79.0,-0.06887,3e-05,7.6213]
[1744105052440,87.84,79002.4596,79.0,-0.06887,3e-05,7.6213]
[1744105054386,87.84,79001.1357,79.0,-0.06891,3e-05,7.62454]
[1744105054487,87.85,79001.1357,79.0,-0.06891,3e-05,7.62473]
[1744105059432,87.85,78998.0252,79.0,-0.069,3e-05,7.6314]
[1744105062223,87.85,78996.1438,79.0,-0.06904,3e-05,7.6354]
[1744105067381,87.85,79006.8242,79.0,-0.06876,3e-05,7.61254]
[1744105069145,87.85,79010.7704,79.0,-0.06866,3e-05,7.60413]
[1744105070002,87.85,79010.7704,79.0,-0.06866,3e-05,7.60418]
[1744105070272,87.85,79010.7704,79.0,-0.06866,3e-05,7.60418]
[1744105072416,87.85,79026.9113,79.0,-0.06824,3e-05,7.56993]
[1744105076484,87.85,79032.8336,79.0,-0.06809,3e-05,7.55764]
[1744105082486,87.85,79040.5493,79.0,-0.0679,3e-05,7.54216]
[1744105087521,87.86,79031.2544,79.0,-0.06815,3e-05,7.56254]
[1744105092556,87.86,79022.5326,79.0,-0.06838,3e-05,7.58158]
[1744105095594,87.86,79021.998,79.0,-0.0684,3e-05,7.58287]
[1744105099605,87.86,79009.7437,79.0,-0.06872,3e-05,7.60932]
[1744105104618,87.86,79012.3881,79.0,-0.06866,3e-05,7.60384]
[1744105109623,87.86,79016.8117,79.0,-0.06854,3e-05,7.5946]
[1744105115542,87.87,79017.8099,79.0,-0.06849,3e-05,7.58853]
[1744105117631,87.87,79031.1762,79.0,-0.06814,3e-05,7.56029]
[1744105120858,87.87,79026.6811,79.0,-0.06826,3e-05,7.57018]
[1744105120994,87.87,79026.6811,79.0,-0.06826,3e-05,7.57018]
[1744105123637,87.87,79038.8733,79.0,-0.06795,3e-05,7.54453]
[1744105128712,87.88,79041.5527,79.0,-0.06789,3e-05,7.53953]
[1744105128903,87.88,79041.5527,79.0,-0.06789,3e-05,7.53953]
[1744105129643,87.88,79047.3476,79.0,-0.06774,3e-05,7.52735]
[1744105131645,87.88,79059.0179,79.0,-0.06744,3e-05,7.50255]
[1744105131939,87.88,79059.0179,79.0,-0.06744,3e-05,7.50255]
[1744105133845,87.88,79071.3279,79.0,-0.06712,3e-05,7.47659]
[1744105136481,87.88,79072.1933,79.0,-0.0671,3e-05,7.47482]
[1744105136498,87.88,79072.1933,79.0,-0.0671,3e-05,7.47482]
[1744105136539,87.88,79072.1933,79.0,-0.0671,3e-05,7.47489]
[1744105142580,87.88,79074.3056,79.0,-0.06706,3e-05,7.47165]
[1744105142788,87.89,79068.2296,79.0,-0.06722,3e-05,7.48477]
[1744105144612,87.89,79068.8964,79.0,-0.06721,3e-05,7.48358]
[1744105146490,87.89,79060.978,79.0,-0.06742,3e-05,7.50077]
[1744105148664,87.89,79050.2209,79.0,-0.0677,3e-05,7.52413]
[1744105151972,87.89,79026.4984,79.0,-0.06832,3e-05,7.57509]
[1744105152867,87.89,79026.4984,79.0,-0.06832,3e-05,7.57509]
[1744105154870,87.89,79024.1868,79.0,-0.06838,3e-05,7.58018]
[1744105160028,87.9,79014.6025,79.0,-0.06864,3e-05,7.60102]
[1744105165063,87.9,79019.6921,79.0,-0.06851,3e-05,7.59043]
[1744105170099,87.9,79014.293,79.0,-0.06865,3e-05,7.60222]
[1744105175223,87.9,79017.6494,79.0,-0.06853,3e-05,7.59099]
[1744105181176,87.9,79020.1996,79.0,-0.06847,3e-05,7.586]
[1744105186211,87.91,79027.4783,79.0,-0.06829,3e-05,7.57086]
[1744105191246,87.91,79031.0111,79.0,-0.0682,3e-05,7.56383]
[1744105196281,87.91,79031.1771,79.0,-0.0682,3e-05,7.56398]
[1744105201316,87.91,79025.8212,79.0,-0.06835,3e-05,7.57585]
[1744105206351,87.92,79019.4222,79.0,-0.06852,3e-05,7.58982]
[1744105208365,87.92,79033.2868,79.0,-0.06816,3e-05,7.56044]
[1744105213400,87.92,79041.6284,79.0,-0.06795,3e-05,7.5433]
[1744105218438,87.92,79034.4524,79.0,-0.06814,3e-05,7.55915]
[1744105223744,87.93,79033.1558,79.0,-0.06818,3e-05,7.56242]
[1744105228768,87.93,79026.9662,79.0,-0.06835,3e-05,7.57607]
[1744105234550,87.93,79026.2032,79.0,-0.06834,3e-05,7.57392]
[1744105239588,87.93,79028.365,79.0,-0.06829,3e-05,7.56974]
[1744105244624,87.93,79013.0233,79.0,-0.06869,3e-05,7.60282]
[1744105249659,87.94,79023.402,79.0,-0.06842,3e-05,7.58096]
[1744105254694,87.94,79026.7646,79.0,-0.06834,3e-05,7.57418]
[1744105259730,87.94,79029.7838,79.0,-0.06827,3e-05,7.56814]
[1744105261215,87.94,79035.3631,79.0,-0.06812,3e-05,7.55638]
[1744105261270,87.94,79035.3631,79.0,-0.06812,3e-05,7.55638]
[1744105261421,87.94,79035.3631,79.0,-0.06812,3e-05,7.55638]
[1744105263761,87.94,79048.388,79.0,-0.06779,3e-05,7.52913]
[1744105265775,87.95,79065.6606,79.0,-0.06735,3e-05,7.49286]
[1744105266886,87.95,79065.6606,79.0,-0.06735,3e-05,7.49311]
[1744105268796,87.95,79079.3181,79.0,-0.06701,3e-05,7.46469]
[1744105273814,87.96,79080.9824,79.0,-0.06698,3e-05,7.46254]
[1744105273865,87.96,79080.9824,79.0,-0.06698,3e-05,7.46254]
[1744105277505,87.96,79082.9701,79.0,-0.06694,3e-05,7.45938]
[1744105278878,87.97,79082.2005,79.0,-0.06697,3e-05,7.46166]
[1744105284825,87.98,79076.8163,79.0,-0.06712,3e-05,7.47458]
[1744105289830,87.98,79083.6654,79.0,-0.06696,3e-05,7.4613]
[1744105294978,87.99,79084.3319,79.0,-0.06693,3e-05,7.45721]
[1744105297999,88.0,79097.2531,79.0,-0.06661,3e-05,7.43081]
[1744105303035,88.0,79098.8085,79.0,-0.06659,3e-05,7.42906]
[1744105304805,88.0,79098.8085,79.0,-0.06659,3e-05,7.42906]
[1744105305114,88.01,79098.8085,79.0,-0.06659,3e-05,7.42937]
[1744105305846,88.01,79102.1461,79.0,-0.06651,3e-05,7.42264]
[1744105306113,88.01,79102.1461,79.0,-0.06651,3e-05,7.42264]
[1744105306156,88.01,79102.1461,79.0,-0.06651,3e-05,7.42282]
[1744105307063,88.01,79114.4671,79.0,-0.0662,3e-05,7.39723]
[1744105310448,88.02,79124.8567,79.0,-0.06595,3e-05,7.37616]
[1744105310549,88.02,79124.8567,79.0,-0.06595,3e-05,7.37654]
[1744105314046,88.02,79122.5089,79.0,-0.06602,3e-05,7.38207]
[1744105314052,88.02,79122.5089,79.0,-0.06602,3e-05,7.38207]
[1744105314113,88.02,79122.5089,79.0,-0.06602,3e-05,7.38226]
[1744105319148,88.03,79113.982,79.0,-0.06626,3e-05,7.40197]
[1744105324696,88.04,79114.3764,79.0,-0.06626,3e-05,7.40254]
[1744105326220,88.04,79119.6546,79.0,-0.06614,3e-05,7.39217]
[1744105326311,88.05,79119.6546,79.0,-0.06614,3e-05,7.39255]
[1744105329977,88.05,79132.1595,79.0,-0.06583,3e-05,7.3669]
[1744105332703,88.05,79140.1941,79.0,-0.06564,3e-05,7.35055]
[1744105332706,88.05,79140.1941,79.0,-0.06564,3e-05,7.35055]
[1744105332783,88.05,79140.1941,79.0,-0.06564,3e-05,7.3508]
[1744105333919,88.05,79140.1941,79.0,-0.06564,3e-05,7.3508]
[1744105338986,88.07,79142.3052,79.0,-0.06562,3e-05,7.34939]
[1744105344992,88.08,79142.1702,79.0,-0.06565,3e-05,7.35221]
[1744105349997,88.1,79140.8574,79.0,-0.06571,3e-05,7.35705]
[1744105355410,88.11,79128.6936,79.0,-0.06601,3e-05,7.38029]
[1744105356309,88.11,79128.6936,79.0,-0.06601,3e-05,7.38029]
[1744105361452,88.12,79131.5034,79.0,-0.06596,3e-05,7.3766]
[1744105366487,88.13,79136.1807,79.0,-0.06587,3e-05,7.36875]
[1744105372020,88.14,79132.5161,79.0,-0.06598,3e-05,7.37869]
[1744105373613,88.14,79132.4955,79.0,-0.06599,3e-05,7.37911]
[1744105374022,88.14,79132.6854,79.0,-0.06599,3e-05,7.3789]
[1744105376612,88.15,79132.7712,79.0,-0.06599,3e-05,7.3791]
[1744105381901,88.15,79143.5923,79.0,-0.06573,3e-05,7.35744]
[1744105386716,88.16,79144.0019,79.0,-0.06573,3e-05,7.3577]
[1744105389037,88.16,79157.8936,79.0,-0.06539,3e-05,7.32937]
[1744105394042,88.17,79157.8089,79.0,-0.06541,3e-05,7.33088]
[1744105399047,88.18,79153.4484,79.0,-0.06553,3e-05,7.34129]
[1744105404754,88.18,79153.6462,79.0,-0.06554,3e-05,7.34212]
[1744105409789,88.19,79144.4783,79.0,-0.06578,3e-05,7.36241]
[1744105415063,88.2,79131.0541,79.0,-0.0661,3e-05,7.38744]
[1744105418066,88.2,79142.5787,79.0,-0.06582,3e-05,7.36385]
[1744105423483,88.2,79140.4448,79.0,-0.06588,3e-05,7.36914]
[1744105426076,88.21,79153.3269,79.0,-0.06557,3e-05,7.34306]
[1744105431944,88.21,79152.3071,79.0,-0.06561,3e-05,7.34639]
[1744105436088,88.22,79138.7658,79.0,-0.06596,3e-05,7.37581]
[1744105441093,88.23,79138.6542,79.0,-0.06597,3e-05,7.37698]
[1744105447099,88.23,79142.4138,79.0,-0.06589,3e-05,7.37026]
[1744105453100,88.24,79142.7865,79.0,-0.06589,3e-05,7.37046]
[1744105459113,88.25,79142.7134,79.0,-0.06591,3e-05,7.37201]
[1744105464176,88.25,79137.4442,79.0,-0.06606,3e-05,7.38395]
[1744105469213,88.25,79137.3585,79.0,-0.06607,3e-05,7.38499]
[1744105475129,88.26,79144.1134,79.0,-0.06588,3e-05,7.36771]
[1744105480134,88.27,79144.4176,79.0,-0.06588,3e-05,7.36807]
[1744105484663,88.27,79138.7324,79.0,-0.06603,3e-05,7.38073]
[1744105485284,88.27,79136.1817,79.0,-0.0661,3e-05,7.38625]
[1744105491145,88.28,79127.533,79.0,-0.06633,3e-05,7.40527]
[1744105496150,88.28,79128.4473,79.0,-0.06631,3e-05,7.40403]
[1744105501155,88.28,79130.8269,79.0,-0.06626,3e-05,7.39977]
[1744105503987,88.28,79130.8269,79.0,-0.06626,3e-05,7.39992]
[1744105505157,88.29,79130.8269,79.0,-0.06626,3e-05,7.40006]
[1744105506160,88.29,79144.6828,79.0,-0.06592,3e-05,7.37151]
[1744105510360,88.29,79146.8603,79.0,-0.06587,3e-05,7.36754]
[1744105511851,88.29,79146.8603,79.0,-0.06587,3e-05,7.36774]
[1744105517559,88.3,79156.1378,79.0,-0.06566,3e-05,7.34987]
[1744105522549,88.31,79160.9775,79.0,-0.06555,3e-05,7.34071]
[1744105524299,88.31,79167.3271,79.0,-0.06539,3e-05,7.32796]
[1744105524432,88.31,79167.3271,79.0,-0.06539,3e-05,7.32796]
[1744105533672,88.32,79150.7216,79.0,-0.0658,3e-05,7.36069]
[1744105537700,88.33,79139.6638,79.0,-0.06609,3e-05,7.38454]
[1744105542735,88.33,79137.0377,79.0,-0.06617,3e-05,7.39083]
[1744105548203,88.33,79131.4594,79.0,-0.06632,3e-05,7.40335]
[1744105553812,88.34,79131.4018,79.0,-0.06633,3e-05,7.40413]
[1744105558847,88.34,79126.8963,79.0,-0.06645,3e-05,7.41416]
[1744105560487,88.34,79126.2651,79.0,-0.06646,3e-05,7.4156]
[1744105565896,88.34,79112.2067,79.0,-0.06683,3e-05,7.44565]
[1744105571228,88.35,79115.4084,79.0,-0.06675,3e-05,7.43935]
[1744105577234,88.35,79113.3356,79.0,-0.06681,3e-05,7.44414]
[1744105583015,88.35,79112.8933,79.0,-0.06682,3e-05,7.4454]
[1744105585726,88.35,79102.5276,79.0,-0.06709,3e-05,7.46732]
[1744105590651,88.35,79094.5586,79.0,-0.06729,3e-05,7.48416]
[1744105592047,88.35,79094.5586,79.0,-0.06726,3e-05,7.47992]
[1744105594253,88.35,79069.6338,79.0,-0.0679,3e-05,7.53247]
[1744105596019,88.35,79066.3126,79.0,-0.06799,3e-05,7.53942]
[1744105601262,88.35,79059.936,79.0,-0.06814,3e-05,7.55241]
[1744105606267,88.34,79059.2713,79.0,-0.06816,3e-05,7.55334]
[1744105611272,88.34,79061.3077,79.0,-0.0681,3e-05,7.54851]
[1744105616277,88.34,79061.695,79.0,-0.06808,3e-05,7.5472]
[1744105621283,88.34,79072.6044,79.0,-0.0678,3e-05,7.52371]
[1744105626025,88.34,79071.0499,79.0,-0.06783,3e-05,7.52683]
[1744105629111,88.34,79071.9317,79.0,-0.06781,3e-05,7.52478]
[1744105629836,88.33,79071.9317,79.0,-0.06781,3e-05,7.52473]
[1744105631361,88.33,79085.0903,79.0,-0.06747,3e-05,7.49683]
[1744105637299,88.33,79088.6165,79.0,-0.06738,3e-05,7.48936]
[1744105641851,88.33,79086.1872,79.0,-0.06744,3e-05,7.49446]
[1744105647309,88.33,79082.1164,79.0,-0.06754,3e-05,7.50295]
[1744105652508,88.33,79082.2939,79.0,-0.0675,3e-05,7.49822]
[1744105654316,88.33,79097.1508,79.0,-0.06712,3e-05,7.46688]
[1744105659321,88.33,79112.3114,79.0,-0.06674,3e-05,7.43525]
[1744105664326,88.34,79105.0432,79.0,-0.06693,3e-05,7.45091]
[1744105667673,88.34,79103.1014,79.0,-0.06698,3e-05,7.45511]
[1744105673656,88.34,79097.0548,79.0,-0.06714,3e-05,7.46814]
[1744105677674,88.34,79088.4088,79.0,-0.06736,3e-05,7.48641]
[1744105681716,88.34,79073.722,79.0,-0.06774,3e-05,7.51734]
[1744105686751,88.34,79076.877,79.0,-0.06765,3e-05,7.51043]
[1744105691786,88.34,79078.3736,79.0,-0.06761,3e-05,7.50708]
[1744105696821,88.33,79072.8227,79.0,-0.06775,3e-05,7.51862]
[1744105701856,88.33,79076.3,79.0,-0.06766,3e-05,7.51099]
[1744105704607,88.33,79081.6054,79.0,-0.06752,3e-05,7.49968]
[1744105704626,88.33,79081.6054,79.0,-0.06752,3e-05,7.49968]
[1744105709205,88.33,79084.3204,79.0,-0.06745,3e-05,7.4939]
[1744105714376,88.33,79084.9384,79.0,-0.0674,3e-05,7.48834]
[1744105719381,88.33,79093.1665,79.0,-0.06719,3e-05,7.47099]
[1744105725387,88.33,79115.1952,79.0,-0.06663,3e-05,7.42497]
[1744105731184,88.34,79120.8784,79.0,-0.06649,3e-05,7.41345]
[1744105731339,88.34,79120.8784,79.0,-0.06649,3e-05,7.41345]
[1744105733395,88.34,79099.0175,79.0,-0.06705,3e-05,7.45969]
[1744105739401,88.34,79097.7101,79.0,-0.06709,3e-05,7.46268]
[1744105744216,88.34,79091.1774,79.0,-0.06726,3e-05,7.47654]
[1744105749411,88.34,79104.6435,79.0,-0.06691,3e-05,7.44837]
[1744105754416,88.34,79097.1532,79.0,-0.06711,3e-05,7.46441]
[1744105759429,88.34,79122.4163,79.0,-0.06647,3e-05,7.41151]
[1744105764434,88.35,79125.6918,79.0,-0.06639,3e-05,7.40527]
[1744105769439,88.35,79125.1032,79.0,-0.06641,3e-05,7.40714]
[1744105769738,88.35,79125.1032,79.0,-0.06641,3e-05,7.40714]
[1744105775445,88.36,79123.2599,79.0,-0.06644,3e-05,7.40753]
[1744105780285,88.36,79123.8626,79.0,-0.06643,3e-05,7.40675]
[1744105780359,88.36,79123.8626,79.0,-0.06643,3e-05,7.40675]
[1744105783453,88.36,79140.258,79.0,-0.06602,3e-05,7.37298]
[1744105788712,88.37,79141.6722,79.0,-0.06599,3e-05,7.37074]
[1744105788797,88.37,79141.6722,79.0,-0.06599,3e-05,7.37074]
[1744105791380,88.37,79143.4472,79.0,-0.06595,3e-05,7.36758]
[1744105796467,88.37,79139.2829,79.0,-0.06607,3e-05,7.37731]
[1744105799470,88.38,79153.3494,79.0,-0.06572,3e-05,7.34846]
[1744105804489,88.38,79146.353,79.0,-0.06591,3e-05,7.36393]
[1744105809494,88.39,79138.0005,79.0,-0.06613,3e-05,7.38242]
[1744105813900,88.39,79136.0379,79.0,-0.06619,3e-05,7.38715]
[1744105815842,88.39,79125.1201,79.0,-0.06647,3e-05,7.41055]
[1744105817313,88.4,79122.9866,79.0,-0.06653,3e-05,7.41527]
[1744105822507,88.4,79126.8707,79.0,-0.06643,3e-05,7.40775]
[1744105828333,88.4,79126.0892,79.0,-0.06646,3e-05,7.40984]
[1744105829514,88.4,79110.9151,79.0,-0.06685,3e-05,7.44187]
[1744105834519,88.4,79122.2143,79.0,-0.06653,3e-05,7.41443]
[1744105839524,88.41,79116.2406,79.0,-0.06669,3e-05,7.42743]
[1744105843528,88.41,79127.1638,79.0,-0.06642,3e-05,7.40489]
[1744105844212,88.41,79127.1638,79.0,-0.06642,3e-05,7.40489]
[1744105844562,88.41,79127.1638,79.0,-0.06642,3e-05,7.40489]
[1744105848909,88.42,79145.9615,79.0,-0.06596,3e-05,7.36692]
[1744105854540,88.43,79156.9509,79.0,-0.0657,3e-05,7.34589]
[1744105855014,88.43,79156.9509,79.0,-0.0657,3e-05,7.34589]
[1744105855417,88.43,79156.9509,79.0,-0.0657,3e-05,7.34589]
[1744105859986,88.43,79176.968,79.0,-0.06521,3e-05,7.30456]
[1744105864180,88.43,79173.6718,79.0,-0.06529,3e-05,7.31166]
[1744105864265,88.43,79173.6718,79.0,-0.06529,3e-05,7.31173]
[1744105868547,88.44,79173.6718,79.0,-0.0653,3e-05,7.31278]
[1744105868554,88.44,79153.8036,79.0,-0.06581,3e-05,7.35455]
[1744105874089,88.45,79151.8192,79.0,-0.06587,3e-05,7.35995]
[1744105879565,88.45,79140.2504,79.0,-0.06617,3e-05,7.38515]
[1744105881876,88.45,79143.514,79.0,-0.0661,3e-05,7.37863]
[1744105882568,88.45,79144.1792,79.0,-0.06608,3e-05,7.37722]
[1744105885432,88.45,79147.5162,79.0,-0.06599,3e-05,7.3702]
[1744105885533,88.45,79147.5162,79.0,-0.06599,3e-05,7.3702]
[1744105885640,88.45,79147.5162,79.0,-0.06599,3e-05,7.3702]
[1744105886572,88.46,79159.2163,79.0,-0.0657,3e-05,7.34609]
[1744105891727,88.46,79167.9781,79.0,-0.06545,3e-05,7.32381]
[1744105897583,88.46,79176.2729,79.0,-0.06525,3e-05,7.30714]
[1744105902588,88.46,79177.3205,79.0,-0.06523,3e-05,7.30541]
[1744105904290,88.46,79178.5751,79.0,-0.0652,3e-05,7.30289]
[1744105904474,88.46,79178.5751,79.0,-0.0652,3e-05,7.30289]
[1744105904574,88.46,79178.5751,79.0,-0.0652,3e-05,7.30289]
[1744105908329,88.47,79166.8371,79.0,-0.06551,3e-05,7.32847]
[1744105909615,88.47,79169.4654,79.0,-0.06544,3e-05,7.32324]
[1744105915601,88.48,79125.5098,79.0,-0.06658,3e-05,7.41719]
[1744105920606,88.49,79114.8262,79.0,-0.06686,3e-05,7.44066]
[1744105925611,88.49,79119.6744,79.0,-0.06675,3e-05,7.43147]
[1744105925879,88.49,79119.6744,79.0,-0.06675,3e-05,7.43147]
[1744105928105,88.49,79119.6744,79.0,-0.06675,3e-05,7.43154]
[1744105928470,88.49,79119.6744,79.0,-0.06675,3e-05,7.43162]
[1744105933619,88.49,79126.9781,79.0,-0.06656,3e-05,7.41576]
[1744105939160,88.49,79131.3969,79.0,-0.06644,3e-05,7.40616]
[1744105939625,88.49,79143.293,79.0,-0.06614,3e-05,7.38116]
[1744105945589,88.49,79158.4652,79.0,-0.06576,3e-05,7.34941]
[1744105946633,88.49,79141.5157,79.0,-0.06618,3e-05,7.38481]
[1744105947149,88.49,79141.5157,79.0,-0.06618,3e-05,7.38481]
[1744105947172,88.49,79141.5157,79.0,-0.06618,3e-05,7.38481]
[1744105947178,88.49,79141.5157,79.0,-0.06618,3e-05,7.38481]
[1744105947604,88.49,79141.5157,79.0,-0.06618,3e-05,7.38481]
[1744105952325,88.5,79135.5505,79.0,-0.06632,3e-05,7.39435]
[1744105952638,88.5,79135.5505,79.0,-0.06632,3e-05,7.39435]
[1744105955642,88.49,79152.1457,79.0,-0.0659,3e-05,7.35953]
[1744105958822,88.49,79144.2275,79.0,-0.0661,3e-05,7.37602]
[1744105959648,88.49,79157.6199,79.0,-0.06576,3e-05,7.34784]
[1744105963652,88.49,79171.3128,79.0,-0.0654,3e-05,7.31869]
[1744105964457,88.49,79171.3128,79.0,-0.0654,3e-05,7.31869]
[1744105969658,88.49,79175.4747,79.0,-0.06529,3e-05,7.30925]
[1744105974663,88.48,79169.9915,79.0,-0.06542,3e-05,7.32]
[1744105979668,88.48,79167.7499,79.0,-0.06547,3e-05,7.32395]
[1744105984673,88.47,79159.8277,79.0,-0.06566,3e-05,7.33965]
[1744105987010,88.47,79150.9277,79.0,-0.06588,3e-05,7.35786]
[1744105987023,88.47,79150.9277,79.0,-0.06588,3e-05,7.35786]
[1744105987676,88.47,79148.3521,79.0,-0.06594,3e-05,7.36322]
[1744105989316,88.47,79147.2521,79.0,-0.06597,3e-05,7.3655]
[1744105989678,88.47,79146.8294,79.0,-0.06598,3e-05,7.36617]
[1744105994683,88.46,79147.5899,79.0,-0.06595,3e-05,7.36352]
[1744105998232,88.46,79139.3227,79.0,-0.06615,3e-05,7.38015]
[1744105998278,88.46,79139.3227,79.0,-0.06615,3e-05,7.38015]
[1744105998296,88.46,79139.3227,79.0,-0.06615,3e-05,7.38015]
[1744105998747,88.46,79139.3227,79.0,-0.06615,3e-05,7.38015]
[1744106000689,88.46,79108.9884,79.0,-0.06692,3e-05,7.44352]
[1744106000812,88.46,79108.9884,79.0,-0.06692,3e-05,7.44352]
[1744106001003,88.46,79108.9884,79.0,-0.06692,3e-05,7.44352]
[1744106006815,88.45,79104.6479,79.0,-0.06702,3e-05,7.45169]
[1744106006992,88.45,79104.6479,79.0,-0.06702,3e-05,7.45169]
[1744106007729,88.45,79104.8683,79.0,-0.06701,3e-05,7.45107]
[1744106008148,88.45,79104.8683,79.0,-0.06701,3e-05,7.45107]
[1744106008697,88.45,79104.7083,79.0,-0.06701,3e-05,7.45106]
[1744106012974,88.44,79103.6768,79.0,-0.06699,3e-05,7.44762]
[1744106013702,88.44,79100.2086,79.0,-0.06707,3e-05,7.45475]
[1744106013850,88.44,79100.2086,79.0,-0.06707,3e-05,7.45475]
[1744106014703,88.44,79097.8436,79.0,-0.06713,3e-05,7.45937]
[1744106019155,88.43,79099.6699,79.0,-0.06706,3e-05,7.4541]
[1744106024713,88.42,79099.6721,79.0,-0.06704,3e-05,7.452]
[1744106029718,88.41,79095.7997,79.0,-0.06712,3e-05,7.45837]
[1744106034723,88.4,79107.7699,79.0,-0.06679,3e-05,7.43147]
[1744106039728,88.39,79113.7628,79.0,-0.06662,3e-05,7.41737]
[1744106043732,88.39,79096.4826,79.0,-0.06705,3e-05,7.45246]
[1744106048737,88.38,79094.3916,79.0,-0.06708,3e-05,7.45512]
[1744106051131,88.37,79094.3066,79.0,-0.06708,3e-05,7.45461]
[1744106051519,88.37,79094.3066,79.0,-0.06708,3e-05,7.45461]
[1744106051740,88.37,79088.8776,79.0,-0.06722,3e-05,7.46616]
[1744106054737,88.37,79082.8468,79.0,-0.06737,3e-05,7.47906]
[1744106059748,88.37,79072.0299,79.0,-0.06765,3e-05,7.50169]
[1744106061294,88.37,79072.097,79.0,-0.06765,3e-05,7.50147]
[1744106061959,88.37,79072.097,79.0,-0.06765,3e-05,7.50147]
[1744106067756,88.37,79064.6755,79.0,-0.06783,3e-05,7.51682]
[1744106072761,88.37,79058.1072,79.0,-0.06797,3e-05,7.52617]
[1744106077766,88.37,79056.2787,79.0,-0.06801,3e-05,7.52966]
[1744106079559,88.37,79056.259,79.0,-0.06801,3e-05,7.52962]
[1744106084623,88.36,79055.6365,79.0,-0.06802,3e-05,7.53064]
[1744106085774,88.36,79042.1175,79.0,-0.06837,3e-05,7.55901]
[1744106085828,88.36,79042.1175,79.0,-0.06837,3e-05,7.55901]
[1744106085834,88.36,79042.1175,79.0,-0.06837,3e-05,7.55901]
[1744106086246,88.36,79042.1175,79.0,-0.06837,3e-05,7.55901]
[1744106088878,88.36,79040.4373,79.0,-0.06841,3e-05,7.56232]
[1744106094783,88.36,79028.9034,79.0,-0.0687,3e-05,7.58577]
[1744106099788,88.35,79025.9276,79.0,-0.06877,3e-05,7.59126]
[1744106104793,88.35,79016.9547,79.0,-0.06899,3e-05,7.60947]
[1744106105919,88.34,79016.7868,79.0,-0.06899,3e-05,7.60962]
[1744106107796,88.34,78999.2088,79.0,-0.06945,3e-05,7.64668]
[1744106110153,88.34,78994.3029,79.0,-0.06958,3e-05,7.6569]
[1744106110747,88.34,78994.3029,79.0,-0.06957,3e-05,7.65662]
[1744106114803,88.34,78979.058,79.0,-0.06997,3e-05,7.68924]
[1744106115262,88.34,78979.058,79.0,-0.06997,3e-05,7.68924]
[1744106115804,88.34,78980.764,79.0,-0.06993,3e-05,7.68526]
[1744106120809,88.33,78997.1935,79.0,-0.06947,3e-05,7.64859]
[1744106125814,88.32,78993.5379,79.0,-0.06955,3e-05,7.65506]
[1744106125924,88.32,78993.5379,79.0,-0.06955,3e-05,7.65506]
[1744106131820,88.31,78999.0125,79.0,-0.06936,3e-05,7.63759]
[1744106137826,88.3,78998.8116,79.0,-0.06935,3e-05,7.63654]
[1744106142831,88.3,79003.1797,79.0,-0.06922,3e-05,7.626]
[1744106147836,88.29,79002.3519,79.0,-0.06923,3e-05,7.62664]
[1744106152841,88.29,79006.2888,79.0,-0.06911,3e-05,7.61714]
[1744106156845,88.28,78993.4605,79.0,-0.06944,3e-05,7.64364]
[1744106161850,88.27,79000.3539,79.0,-0.06924,3e-05,7.62771]
[1744106163528,88.27,79002.3782,79.0,-0.06918,3e-05,7.62316]
[1744106168857,88.27,78998.8621,79.0,-0.06926,3e-05,7.62933]
[1744106173701,88.26,79001.1721,79.0,-0.06919,3e-05,7.62348]
[1744106178867,88.25,79007.6387,79.0,-0.06901,3e-05,7.60846]
[1744106183844,88.25,79005.6445,79.0,-0.06905,3e-05,7.61196]
[1744106184311,88.25,79005.6445,79.0,-0.06905,3e-05,7.61196]
[1744106184318,88.25,79005.6445,79.0,-0.06905,3e-05,7.61196]
[1744106184873,88.25,79000.1749,79.0,-0.06919,3e-05,7.62342]
[1744106185634,88.25,79000.1749,79.0,-0.06919,3e-05,7.62342]
[1744106185637,88.25,79000.1749,79.0,-0.06919,3e-05,7.62342]
[1744106185642,88.25,79000.1749,79.0,-0.06919,3e-05,7.62342]
[1744106186362,88.25,79000.1749,79.0,-0.06919,3e-05,7.62342]
[1744106186875,88.25,78988.3969,79.0,-0.0695,3e-05,7.64829]
[1744106187252,88.25,78988.3969,79.0,-0.0695,3e-05,7.64829]
[1744106187265,88.25,78988.3969,79.0,-0.0695,3e-05,7.64829]
[1744106187876,88.25,78983.4768,79.0,-0.06963,3e-05,7.65874]
[1744106192881,88.24,78976.1377,79.0,-0.06978,3e-05,7.66965]
[1744106193300,88.24,78976.1377,79.0,-0.06978,3e-05,7.66965]
[1744106193704,88.24,78976.1377,79.0,-0.06978,3e-05,7.66965]
[1744106193882,88.24,78975.5,79.0,-0.06979,3e-05,7.67072]
[1744106195884,88.24,78989.7679,79.0,-0.06941,3e-05,7.63964]
[1744106200889,88.23,78985.8868,79.0,-0.0695,3e-05,7.64668]
[1744106201752,88.23,78985.8868,79.0,-0.0695,3e-05,7.64668]
[1744106201853,88.23,78985.8868,79.0,-0.0695,3e-05,7.64668]
[1744106206895,88.22,78990.1132,79.0,-0.06937,3e-05,7.63618]
[1744106209975,88.22,78993.7628,79.0,-0.06926,3e-05,7.62768]
[1744106215904,88.21,79001.0765,79.0,-0.06906,3e-05,7.61076]
[1744106220023,88.21,79005.1979,79.0,-0.06894,3e-05,7.6012]
[1744106225914,88.2,79005.9625,79.0,-0.06891,3e-05,7.59851]
[1744106230021,88.2,79003.0713,79.0,-0.06897,3e-05,7.60396]
[1744106235928,88.19,78996.7893,79.0,-0.06912,3e-05,7.61617]
[1744106240023,88.19,79002.8772,79.0,-0.06896,3e-05,7.6024]
[1744106245938,88.18,79003.7779,79.0,-0.06892,3e-05,7.59941]
[1744106250943,88.18,79004.2237,79.0,-0.0689,3e-05,7.59759]
[1744106255948,88.17,79005.7417,79.0,-0.06881,3e-05,7.58924]
[1744106260953,88.17,79004.764,79.0,-0.06883,3e-05,7.59053]
[1744106265958,88.16,79001.1098,79.0,-0.06892,3e-05,7.59752]
[1744106270963,88.16,78993.2994,79.0,-0.06911,3e-05,7.61328]
[1744106275968,88.15,78990.3581,79.0,-0.06918,3e-05,7.61853]
[1744106280060,88.15,78992.2542,79.0,-0.06912,3e-05,7.61367]
[1744106286977,88.14,78990.2227,79.0,-0.06915,3e-05,7.61663]
[1744106290023,88.14,78991.0848,79.0,-0.06913,3e-05,7.61439]
[1744106290057,88.14,78991.0848,79.0,-0.06913,3e-05,7.61439]
[1744106290064,88.14,78991.0848,79.0,-0.06913,3e-05,7.61439]
[1744106290983,88.14,78988.453,79.0,-0.06919,3e-05,7.61981]
[1744106291127,88.14,78988.453,79.0,-0.06919,3e-05,7.61981]
[1744106291984,88.14,78978.5439,79.0,-0.06945,3e-05,7.6408]
[1744106293105,88.14,78978.5439,79.0,-0.06945,3e-05,7.6408]
[1744106293117,88.14,78978.5439,79.0,-0.06945,3e-05,7.6408]
[1744106293773,88.14,78978.5439,79.0,-0.06945,3e-05,7.6408]
[1744106296509,88.13,78978.8959,79.0,-0.06943,3e-05,7.63911]
[1744106296511,88.13,78978.8959,79.0,-0.06943,3e-05,7.63911]
[1744106296989,88.13,78977.9769,79.0,-0.06946,3e-05,7.64103]
[1744106298056,88.13,78977.4934,79.0,-0.06947,3e-05,7.642]
[1744106298991,88.13,78975.997,79.0,-0.0695,3e-05,7.64497]
[1744106300565,88.13,78974.6269,79.0,-0.06954,3e-05,7.64766]
[1744106300583,88.13,78974.6269,79.0,-0.06954,3e-05,7.64766]
[1744106300607,88.13,78974.6269,79.0,-0.06954,3e-05,7.64766]
[1744106300993,88.13,78974.2928,79.0,-0.06955,3e-05,7.64831]
[1744106303996,88.13,78961.0271,79.0,-0.06989,3e-05,7.67651]
[1744106306866,88.12,78961.7339,79.0,-0.06987,3e-05,7.67476]
[1744106306950,88.12,78961.7339,79.0,-0.06987,3e-05,7.67476]
[1744106312006,88.12,78962.3704,79.0,-0.0698,3e-05,7.66739]
[1744106313202,88.12,78962.3704,79.0,-0.0698,3e-05,7.66739]
[1744106313682,88.12,78962.3704,79.0,-0.0698,3e-05,7.66739]
[1744106313699,88.12,78962.3704,79.0,-0.0698,3e-05,7.66739]
[1744106314007,88.11,78961.9046,79.0,-0.06981,3e-05,7.66799]
[1744106314398,88.11,78961.9046,79.0,-0.06981,3e-05,7.66799]
[1744106315008,88.11,78951.7399,79.0,-0.07008,3e-05,7.68954]
[1744106321014,88.1,78954.3798,79.0,-0.06998,3e-05,7.682]
[1744106326019,88.09,78954.7811,79.0,-0.06995,3e-05,7.67965]
[1744106330023,88.09,78939.0208,79.0,-0.07036,3e-05,7.71235]
[1744106331996,88.08,78939.239,79.0,-0.07035,3e-05,7.71153]
[1744106338033,88.07,78928.4989,79.0,-0.07061,3e-05,7.73216]
[1744106339796,88.07,78925.7145,79.0,-0.07068,3e-05,7.73778]
[1744106339889,88.07,78925.7145,79.0,-0.07068,3e-05,7.73778]
[1744106339980,88.07,78925.7145,79.0,-0.07068,3e-05,7.73778]
[1744106342037,88.06,78909.7658,79.0,-0.0711,3e-05,7.7716]
[1744106342956,88.06,78909.7658,79.0,-0.0711,3e-05,7.7716]
[1744106344333,88.06,78906.05,79.0,-0.07119,3e-05,7.77911]
[1744106345040,88.06,78908.3005,79.0,-0.07113,3e-05,7.77379]
[1744106350045,88.05,78917.7261,79.0,-0.07085,3e-05,7.75124]
[1744106355050,88.04,78919.4753,79.0,-0.07078,3e-05,7.74546]
[1744106360055,88.02,78919.4908,79.0,-0.07075,3e-05,7.74344]
[1744106360440,88.02,78919.4908,79.0,-0.07075,3e-05,7.74344]
[1744106360574,88.02,78919.4908,79.0,-0.07075,3e-05,7.74344]
[1744106361480,88.02,78919.4908,79.0,-0.07075,3e-05,7.74344]
[1744106361500,88.02,78919.4908,79.0,-0.07075,3e-05,7.74344]
[1744106362057,88.02,78924.9294,79.0,-0.0706,3e-05,7.73109]
[1744106367401,88.02,78920.1606,79.0,-0.07072,3e-05,7.74061]
[1744106367893,88.02,78920.1606,79.0,-0.07072,3e-05,7.74061]
[1744106367966,88.02,78920.1606,79.0,-0.07072,3e-05,7.74061]
[1744106368062,88.02,78920.1606,79.0,-0.07071,3e-05,7.7403]
[1744106369065,88.02,78896.463,79.0,-0.07135,3e-05,7.79155]
[1744106374070,88.01,78898.0954,79.0,-0.07127,3e-05,7.78325]
[1744106375749,88.01,78898.5854,79.0,-0.07125,3e-05,7.78211]
[1744106375812,88.01,78898.5854,79.0,-0.07125,3e-05,7.78211]
[1744106376072,88.01,78900.3556,79.0,-0.0712,3e-05,7.77802]
[1744106376923,88.01,78900.3556,79.0,-0.0712,3e-05,7.77802]
[1744106379906,88.01,78900.6955,79.0,-0.07119,3e-05,7.77653]
[1744106379921,88.01,78900.6955,79.0,-0.07119,3e-05,7.77653]
[1744106380076,88.01,78900.9577,79.0,-0.07118,3e-05,7.7759]
[1744106386082,88.0,78900.7778,79.0,-0.07118,3e-05,7.77593]
[1744106391087,88.0,78900.9901,79.0,-0.07117,3e-05,7.77512]
[1744106391879,88.0,78900.9901,79.0,-0.07117,3e-05,7.77512]
[1744106391945,88.0,78900.9901,79.0,-0.07117,3e-05,7.77512]
[1744106391974,88.0,78900.9901,79.0,-0.07117,3e-05,7.77512]
[1744106397093,88.0,78909.9736,79.0,-0.07091,3e-05,7.75433]
[1744106400344,87.99,78909.5252,79.0,-0.07092,3e-05,7.75488]
[1744106400355,87.99,78909.5252,79.0,-0.07092,3e-05,7.75488]
[1744106401097,87.99,78907.0828,79.0,-0.07098,3e-05,7.75991]
[1744106406821,87.99,78912.6269,79.0,-0.07083,3e-05,7.74778]
[1744106409200,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106409426,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106409842,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106410422,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106410487,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106410997,87.99,78918.8087,79.0,-0.07066,3e-05,7.73436]
[1744106412589,87.99,78921.5818,79.0,-0.07059,3e-05,7.72819]
[1744106412602,87.99,78921.5818,79.0,-0.07059,3e-05,7.72819]
[1744106412863,87.99,78921.5818,79.0,-0.07058,3e-05,7.728]
[1744106417899,87.99,78919.9772,79.0,-0.07063,3e-05,7.7315]
[1744106419175,87.99,78919.9772,79.0,-0.07063,3e-05,7.73151]
[1744106421945,87.99,78915.5268,79.0,-0.07075,3e-05,7.74108]
[1744106422934,87.99,78901.6622,79.0,-0.07112,3e-05,7.77099]
[1744106427969,87.99,78890.7474,79.0,-0.07141,3e-05,7.79429]
[1744106433004,87.98,78893.5277,79.0,-0.07129,3e-05,7.78353]
[1744106434563,87.98,78894.5122,79.0,-0.07127,3e-05,7.78124]
[1744106435784,87.98,78894.5122,79.0,-0.07127,3e-05,7.78124]
[1744106436651,87.98,78894.5122,79.0,-0.07126,3e-05,7.78117]
[1744106440053,87.98,78879.5615,79.0,-0.07167,3e-05,7.81321]
[1744106445143,87.98,78875.2821,79.0,-0.07177,3e-05,7.8218]
[1744106450253,87.97,78874.5143,79.0,-0.07179,3e-05,7.82291]
[1744106454152,87.97,78857.5739,79.0,-0.07224,3e-05,7.8591]
[1744106455157,87.97,78843.3833,79.0,-0.07263,3e-05,7.88986]
[1744106459768,87.96,78844.0282,79.0,-0.0726,3e-05,7.88747]
[1744106464166,87.96,78855.9216,79.0,-0.07226,3e-05,7.86041]
[1744106469171,87.95,78845.1291,79.0,-0.07254,3e-05,7.88293]
[1744106474176,87.94,78846.3548,79.0,-0.07249,3e-05,7.8791]
[1744106474763,87.94,78846.3548,79.0,-0.07249,3e-05,7.8791]
[1744106474793,87.94,78846.3548,79.0,-0.07249,3e-05,7.87887]
[1744106477314,87.94,78833.9308,79.0,-0.07283,3e-05,7.90578]
[1744106479982,87.94,78833.9308,79.0,-0.07283,3e-05,7.90568]
[1744106480287,87.94,78833.9308,79.0,-0.07283,3e-05,7.90559]
[1744106480316,87.94,78833.9308,79.0,-0.07283,3e-05,7.90559]
[1744106480375,87.94,78833.9308,79.0,-0.07283,3e-05,7.90559]
[1744106481183,87.94,78840.6569,79.0,-0.07264,3e-05,7.8908]
[1744106486378,87.93,78846.2871,79.0,-0.07247,3e-05,7.87715]
[1744106491413,87.93,78838.626,79.0,-0.07263,3e-05,7.88837]
[1744106496448,87.92,78834.0301,79.0,-0.07274,3e-05,7.89717]
[1744106499469,87.92,78851.7914,79.0,-0.07225,3e-05,7.85773]
[1744106502586,87.91,78851.9747,79.0,-0.07224,3e-05,7.85695]
[1744106508533,87.91,78855.748,79.0,-0.07212,3e-05,7.84744]
[1744106513568,87.9,78870.1619,79.0,-0.07172,3e-05,7.81528]
[1744106518603,87.9,78869.188,79.0,-0.07174,3e-05,7.81679]
[1744106523638,87.9,78876.8053,79.0,-0.07152,3e-05,7.79967]
[1744106528673,87.89,78884.79,79.0,-0.0713,3e-05,7.78195]
[1744106533708,87.89,78884.4156,79.0,-0.07131,3e-05,7.7824]
[1744106536600,87.89,78884.9988,79.0,-0.07129,3e-05,7.78098]
[1744106541764,87.89,78883.4402,79.0,-0.07133,3e-05,7.78393]
[1744106543778,87.89,78871.7954,79.0,-0.07164,3e-05,7.809]
[1744106545792,87.89,78859.487,79.0,-0.07197,3e-05,7.83552]
[1744106551253,87.88,78859.4635,79.0,-0.07193,3e-05,7.83049]
[1744106553871,87.88,78859.4635,79.0,-0.07193,3e-05,7.83019]
[1744106556933,87.88,78864.3334,79.0,-0.07179,3e-05,7.81919]
[1744106557220,87.88,78864.3334,79.0,-0.07179,3e-05,7.81919]
[1744106557554,87.88,78869.1987,79.0,-0.07165,3e-05,7.80847]
[1744106558076,87.88,78869.1987,79.0,-0.07165,3e-05,7.80847]
[1744106558883,87.88,78880.6779,79.0,-0.07134,3e-05,7.78353]
[1744106560897,87.88,78920.0458,79.0,-0.07029,3e-05,7.69854]
[1744106564925,87.88,78932.2607,79.0,-0.06997,3e-05,7.67293]
[1744106566111,87.88,78932.2607,79.0,-0.06997,3e-05,7.67293]
[1744106571621,87.89,78938.9035,79.0,-0.06981,3e-05,7.65995]
[1744106572294,87.89,78938.9035,79.0,-0.06981,3e-05,7.66018]
[1744106578018,87.9,78946.0976,79.0,-0.06963,3e-05,7.64561]
[1744106583054,87.9,78949.5275,79.0,-0.06955,3e-05,7.639]
[1744106586571,87.9,78948.6581,79.0,-0.06957,3e-05,7.64133]
[1744106587291,87.9,78954.111,79.0,-0.06943,3e-05,7.62977]
[1744106590640,87.91,78961.6592,79.0,-0.06923,3e-05,7.6136]
[1744106590648,87.91,78961.6592,79.0,-0.06923,3e-05,7.6136]
[1744106591112,87.91,78961.6592,79.0,-0.06923,3e-05,7.61363]
[1744106592184,87.91,78961.6592,79.0,-0.06923,3e-05,7.61363]
[1744106592198,87.91,78961.6592,79.0,-0.06923,3e-05,7.61383]
[1744106594760,87.91,78964.2869,79.0,-0.06917,3e-05,7.60826]
[1744106595141,87.91,78964.2869,79.0,-0.06917,3e-05,7.60832]
[1744106597155,87.91,78979.2869,79.0,-0.06877,3e-05,7.57593]
[1744106602190,87.9,78983.7294,79.0,-0.06864,3e-05,7.56589]
[1744106607225,87.9,78989.5266,79.0,-0.06849,3e-05,7.55302]
[1744106612260,87.9,78986.7082,79.0,-0.06852,3e-05,7.55431]
[1744106617297,87.9,78986.4295,79.0,-0.06852,3e-05,7.55443]
[1744106620318,87.89,78973.0496,79.0,-0.06887,3e-05,7.58267]
[1744106625334,87.89,78966.9348,79.0,-0.06902,3e-05,7.59503]
[1744106631340,87.88,78970.5848,79.0,-0.06892,3e-05,7.58633]
[1744106636555,87.88,78970.5848,79.0,-0.06891,3e-05,7.58561]
[1744106642472,87.87,78960.1953,79.0,-0.06917,3e-05,7.60678]
[1744106647507,87.87,78958.6726,79.0,-0.0692,3e-05,7.60917]
[1744106652542,87.86,78958.6121,79.0,-0.06919,3e-05,7.60843]
[1744106657577,87.86,78958.1366,79.0,-0.06919,3e-05,7.60859]
[1744106662612,87.85,78957.323,79.0,-0.0692,3e-05,7.60946]
[1744106667712,87.85,78961.2657,79.0,-0.06909,3e-05,7.60036]
[1744106673690,87.85,78957.4778,79.0,-0.06914,3e-05,7.60307]
[1744106679023,87.84,78957.6767,79.0,-0.06913,3e-05,7.60199]
[1744106684767,87.84,78965.1297,79.0,-0.06892,3e-05,7.58495]
[1744106689803,87.83,78964.931,79.0,-0.06892,3e-05,7.58471]
[1744106694838,87.83,78965.9742,79.0,-0.06888,3e-05,7.58181]
[1744106699873,87.83,78977.6288,79.0,-0.06857,3e-05,7.55628]
[1744106704911,87.82,78986.0761,79.0,-0.06834,3e-05,7.53785]
[1744106706925,87.82,78998.3769,79.0,-0.06802,3e-05,7.51154]
[1744106711960,87.82,78989.0909,79.0,-0.06826,3e-05,7.53119]
[1744106716995,87.82,78990.8042,79.0,-0.06822,3e-05,7.52729]
[1744106722030,87.82,78988.7931,79.0,-0.06826,3e-05,7.53132]
[1744106727065,87.82,78981.2532,79.0,-0.06846,3e-05,7.54707]
[1744106732100,87.82,78983.0758,79.0,-0.06837,3e-05,7.53857]
[1744106735094,87.81,78982.7046,79.0,-0.06838,3e-05,7.53924]
[1744106735111,87.81,78982.7046,79.0,-0.06838,3e-05,7.53924]
[1744106740156,87.81,78982.2139,79.0,-0.06839,3e-05,7.53991]
[1744106745191,87.81,78982.8699,79.0,-0.06837,3e-05,7.5382]
[1744106748493,87.81,78982.545,79.0,-0.06837,3e-05,7.53871]
[1744106754254,87.81,78980.1447,79.0,-0.06843,3e-05,7.54347]
[1744106759290,87.81,78981.0858,79.0,-0.0684,3e-05,7.54112]
[1744106764325,87.8,78971.7114,79.0,-0.06865,3e-05,7.56077]
[1744106769360,87.8,78968.8875,79.0,-0.06871,3e-05,7.56629]
[1744106774395,87.8,78979.219,79.0,-0.06844,3e-05,7.54378]
[1744106779430,87.8,78974.8329,79.0,-0.06855,3e-05,7.55276]
[1744106784465,87.79,78975.2786,79.0,-0.06853,3e-05,7.55141]
[1744106789501,87.79,78985.7922,79.0,-0.06825,3e-05,7.52864]
[1744106794506,87.79,78985.7363,79.0,-0.06822,3e-05,7.52429]
[1744106796079,87.79,78985.769,79.0,-0.06822,3e-05,7.52418]
[1744106801585,87.79,78995.1085,79.0,-0.06797,3e-05,7.50411]
[1744106806620,87.79,78991.8684,79.0,-0.06805,3e-05,7.51095]
[1744106808028,87.79,78991.8684,79.0,-0.06805,3e-05,7.51095]
[1744106808428,87.79,78991.8684,79.0,-0.06805,3e-05,7.51095]
[1744106811599,87.79,78995.3773,79.0,-0.06796,3e-05,7.50343]
[1744106816690,87.79,78998.2243,79.0,-0.06789,3e-05,7.4974]
[1744106818049,87.79,78998.2243,79.0,-0.06789,3e-05,7.4974]
[1744106822115,87.79,79001.8564,79.0,-0.06779,3e-05,7.48972]
[1744106822405,87.79,79001.8564,79.0,-0.06779,3e-05,7.48972]
[1744106823535,87.79,79032.9863,79.0,-0.06699,3e-05,7.42365]
[1744106823767,87.79,79032.9863,79.0,-0.06699,3e-05,7.42365]
[1744106824536,87.79,79044.8187,79.0,-0.06668,3e-05,7.39874]
[1744106829541,87.8,79046.3039,79.0,-0.06666,3e-05,7.39646]
[1744106829881,87.8,79046.3039,79.0,-0.06666,3e-05,7.39646]
[1744106833545,87.8,79027.3436,79.0,-0.06715,3e-05,7.43723]
[1744106834119,87.8,79027.3436,79.0,-0.06715,3e-05,7.43723]
[1744106834286,87.8,79027.3436,79.0,-0.06715,3e-05,7.43723]
[1744106835547,87.8,79013.2393,79.0,-0.06752,3e-05,7.46734]
[1744106839957,87.8,79011.1425,79.0,-0.06758,3e-05,7.47194]
[1744106842078,87.8,79023.1311,79.0,-0.06727,3e-05,7.44661]
[1744106843491,87.8,79023.1311,79.0,-0.06727,3e-05,7.44669]
[1744106843556,87.8,79024.1863,79.0,-0.06724,3e-05,7.44454]
[1744106846009,87.8,79026.2402,79.0,-0.06719,3e-05,7.43999]
[1744106847595,87.8,79027.2646,79.0,-0.06716,3e-05,7.43764]
[1744106850411,87.8,79026.9649,79.0,-0.06716,3e-05,7.4381]
[1744106850429,87.8,79026.9649,79.0,-0.06716,3e-05,7.4381]
[1744106850513,87.8,79026.9649,79.0,-0.06716,3e-05,7.43802]
[1744106855568,87.8,79026.0745,79.0,-0.06716,3e-05,7.4362]
[1744106860573,87.81,79018.5728,79.0,-0.06736,3e-05,7.45254]
[1744106865578,87.81,79017.4957,79.0,-0.06739,3e-05,7.45518]
[1744106869200,87.81,79017.3706,79.0,-0.06739,3e-05,7.45565]
[1744106870583,87.81,79006.0469,79.0,-0.06769,3e-05,7.47982]
[1744106875589,87.81,78999.485,79.0,-0.06786,3e-05,7.49389]
[1744106880594,87.81,79002.2277,79.0,-0.06779,3e-05,7.48812]
[1744106882624,87.81,79002.0238,79.0,-0.0678,3e-05,7.48859]
[1744106887184,87.81,79010.1717,79.0,-0.06759,3e-05,7.47136]
[1744106893247,87.82,79007.552,79.0,-0.06766,3e-05,7.47775]
[1744106899271,87.82,79008.4335,79.0,-0.06764,3e-05,7.47624]
[1744106904307,87.82,79003.7626,79.0,-0.06777,3e-05,7.48629]
[1744106909342,87.82,79001.167,79.0,-0.06784,3e-05,7.49188]
[1744106910399,87.82,79001.167,79.0,-0.06784,3e-05,7.49188]
[1744106911756,87.82,79001.2028,79.0,-0.0678,3e-05,7.48756]
[1744106915848,87.82,79001.0519,79.0,-0.06781,3e-05,7.48842]
[1744106916164,87.82,79001.0519,79.0,-0.06781,3e-05,7.48842]
[1744106920407,87.82,79000.6776,79.0,-0.06782,3e-05,7.48946]
[1744106923440,87.82,78988.7435,79.0,-0.06814,3e-05,7.51496]
[1744106928475,87.82,78994.0685,79.0,-0.068,3e-05,7.50353]
[1744106933510,87.82,78994.3313,79.0,-0.06799,3e-05,7.50292]
[1744106935908,87.82,78991.8278,79.0,-0.06805,3e-05,7.50823]
[1744106936283,87.82,78991.8278,79.0,-0.06805,3e-05,7.50823]
[1744106938329,87.82,78992.3627,79.0,-0.06804,3e-05,7.50718]
[1744106938545,87.82,78992.3627,79.0,-0.06804,3e-05,7.50731]
[1744106943657,87.82,79002.006,79.0,-0.06778,3e-05,7.48588]
[1744106949622,87.81,79001.0434,79.0,-0.06779,3e-05,7.48693]
[1744106954657,87.81,79004.486,79.0,-0.06769,3e-05,7.47877]
[1744106959673,87.8,79005.0136,79.0,-0.06767,3e-05,7.47688]
[1744106963677,87.8,79017.4054,79.0,-0.06734,3e-05,7.45001]
[1744106968682,87.8,79027.5331,79.0,-0.06708,3e-05,7.42802]
[1744106973687,87.8,79023.2153,79.0,-0.06715,3e-05,7.43256]
[1744106976841,87.8,79023.4626,79.0,-0.06714,3e-05,7.43179]
[1744106982696,87.79,79029.6977,79.0,-0.06697,3e-05,7.41816]
[1744106987701,87.79,79026.8448,79.0,-0.06704,3e-05,7.42388]
[1744106992706,87.79,79032.2952,79.0,-0.0669,3e-05,7.41201]
[1744106997711,87.79,79037.6896,79.0,-0.06676,3e-05,7.40036]
[1744107002716,87.79,79048.0937,79.0,-0.06649,3e-05,7.37825]
[1744107007722,87.79,79056.5187,79.0,-0.06627,3e-05,7.36058]
[1744107012727,87.79,79056.3743,79.0,-0.06628,3e-05,7.36108]
[1744107017732,87.79,79056.4502,79.0,-0.06628,3e-05,7.36108]
[1744107022737,87.79,79051.0542,79.0,-0.06642,3e-05,7.37261]
[1744107027742,87.79,79054.0274,79.0,-0.06634,3e-05,7.36644]
[1744107032747,87.79,79053.6317,79.0,-0.06632,3e-05,7.36315]
[1744107037752,87.79,79053.0245,79.0,-0.06634,3e-05,7.36457]
[1744107041744,87.79,79053.319,79.0,-0.06633,3e-05,7.36402]
[1744107041756,87.79,79050.2327,79.0,-0.06641,3e-05,7.37056]
[1744107041762,87.79,79050.2327,79.0,-0.06641,3e-05,7.37056]
[1744107044770,87.8,79036.7728,79.0,-0.06677,3e-05,7.39955]
[1744107045761,87.8,79037.0493,79.0,-0.06676,3e-05,7.39894]
[1744107050766,87.8,79035.2746,79.0,-0.0668,3e-05,7.40253]
[1744107051175,87.8,79035.2746,79.0,-0.0668,3e-05,7.40253]
[1744107051182,87.8,79035.2746,79.0,-0.0668,3e-05,7.40253]
[1744107051624,87.8,79035.2746,79.0,-0.0668,3e-05,7.40253]
[1744107051667,87.8,79035.2746,79.0,-0.0668,3e-05,7.40253]
[1744107051767,87.8,79035.1233,79.0,-0.06681,3e-05,7.403]
[1744107052591,87.8,79035.1233,79.0,-0.06681,3e-05,7.403]
[1744107055771,87.8,78998.3153,79.0,-0.06778,3e-05,7.48246]
[1744107055880,87.8,78998.3153,79.0,-0.06778,3e-05,7.48246]
[1744107056772,87.8,78997.1899,79.0,-0.06781,3e-05,7.48515]
[1744107057773,87.81,78981.6689,79.0,-0.06822,3e-05,7.51852]
[1744107060604,87.81,78973.2776,79.0,-0.06844,3e-05,7.53688]
[1744107060606,87.81,78973.2776,79.0,-0.06845,3e-05,7.53707]
[1744107065954,87.81,78982.5363,79.0,-0.0682,3e-05,7.51704]
[1744107065956,87.81,78982.5363,79.0,-0.0682,3e-05,7.51704]
[1744107067262,87.81,78982.5363,79.0,-0.0682,3e-05,7.517]
[1744107072503,87.81,78976.2828,79.0,-0.06837,3e-05,7.53069]
[1744107075993,87.81,78971.5686,79.0,-0.0685,3e-05,7.5411]
[1744107076000,87.81,78971.5686,79.0,-0.0685,3e-05,7.5411]
[1744107081551,87.81,78975.0517,79.0,-0.0684,3e-05,7.53333]
[1744107086586,87.81,78973.7067,79.0,-0.06843,3e-05,7.53591]
[1744107088966,87.81,78973.8198,79.0,-0.06843,3e-05,7.53555]
[1744107089744,87.81,78973.8198,79.0,-0.06843,3e-05,7.53555]
[1744107089805,87.81,78975.4852,79.0,-0.06838,3e-05,7.53193]
[1744107090897,87.81,78975.4852,79.0,-0.06838,3e-05,7.5317]
[1744107091807,87.81,78975.7036,79.0,-0.06834,3e-05,7.527]
[1744107095649,87.81,78956.4191,79.0,-0.06885,3e-05,7.56826]
[1744107099001,87.81,78953.4917,79.0,-0.06893,3e-05,7.57445]
[1744107099003,87.81,78953.4917,79.0,-0.06893,3e-05,7.57445]
[1744107105722,87.8,78943.5017,79.0,-0.06918,3e-05,7.59486]
[1744107110757,87.8,78942.2225,79.0,-0.0692,3e-05,7.59683]
[1744107115793,87.79,78942.261,79.0,-0.06919,3e-05,7.59596]
[1744107120827,87.79,78950.6163,79.0,-0.06896,3e-05,7.57731]
[1744107124483,87.79,78952.6933,79.0,-0.0689,3e-05,7.57248]
[1744107125971,87.78,78954.6497,79.0,-0.06885,3e-05,7.56805]
[1744107126499,87.78,78954.6497,79.0,-0.06885,3e-05,7.56805]
[1744107131847,87.78,78959.4808,79.0,-0.06872,3e-05,7.55749]
[1744107136348,87.78,78951.4109,79.0,-0.06893,3e-05,7.57482]
[1744107136351,87.78,78951.4109,79.0,-0.06893,3e-05,7.57482]
[1744107141857,87.78,78955.7764,79.0,-0.06881,3e-05,7.56488]
[1744107146862,87.78,78955.8864,79.0,-0.0688,3e-05,7.56412]
[1744107151867,87.77,78952.618,79.0,-0.06885,3e-05,7.56631]
[1744107151977,87.77,78952.618,79.0,-0.06885,3e-05,7.56631]
[1744107157873,87.77,78943.535,79.0,-0.06908,3e-05,7.58509]
[1744107163688,87.77,78946.2535,79.0,-0.069,3e-05,7.57858]
[1744107168511,87.76,78951.1228,79.0,-0.06886,3e-05,7.56756]
[1744107169471,87.76,78951.1228,79.0,-0.06886,3e-05,7.56746]
[1744107169706,87.76,78951.1228,79.0,-0.06886,3e-05,7.56737]
[1744107174890,87.75,78958.2829,79.0,-0.06866,3e-05,7.55065]
[1744107175575,87.75,78958.2829,79.0,-0.06866,3e-05,7.55065]
[1744107175637,87.75,78958.2829,79.0,-0.06865,3e-05,7.55038]
[1744107180896,87.75,78956.9891,79.0,-0.06869,3e-05,7.55341]
[1744107181088,87.75,78956.9891,79.0,-0.06869,3e-05,7.55341]
[1744107181099,87.75,78956.9891,79.0,-0.06869,3e-05,7.55341]
[1744107186903,87.75,78937.3453,79.0,-0.0692,3e-05,7.59489]
[1744107191908,87.75,78936.8795,79.0,-0.06921,3e-05,7.59513]
[1744107196913,87.74,78941.3555,79.0,-0.06908,3e-05,7.58477]
[1744107201918,87.74,78945.0628,79.0,-0.06897,3e-05,7.57614]
[1744107202019,87.74,78945.0628,79.0,-0.06897,3e-05,7.57614]
[1744107202228,87.74,78945.0628,79.0,-0.06897,3e-05,7.57614]
[1744107207924,87.74,78955.3522,79.0,-0.0687,3e-05,7.55415]
[1744107208935,87.74,78955.3224,79.0,-0.0687,3e-05,7.55424]
[1744107209926,87.74,78955.5627,79.0,-0.06869,3e-05,7.55345]
[1744107211736,87.74,78957.1826,79.0,-0.06865,3e-05,7.54971]
[1744107211837,87.74,78957.1826,79.0,-0.06861,3e-05,7.54517]
[1744107213792,87.74,78960.3828,79.0,-0.06852,3e-05,7.53836]
[1744107213896,87.74,78960.3828,79.0,-0.06853,3e-05,7.5384]
[1744107218935,87.74,78957.1705,79.0,-0.06862,3e-05,7.54582]
[1744107224553,87.74,78956.1983,79.0,-0.06865,3e-05,7.54854]
[1744107228624,87.74,78956.0153,79.0,-0.06866,3e-05,7.54924]
[1744107228795,87.74,78956.0153,79.0,-0.06866,3e-05,7.54924]
[1744107228896,87.74,78956.0153,79.0,-0.06866,3e-05,7.54934]
[1744107234623,87.74,78955.3184,79.0,-0.06867,3e-05,7.55037]
[1744107239658,87.74,78958.9155,79.0,-0.06857,3e-05,7.5423]
[1744107244693,87.74,78958.7605,79.0,-0.06857,3e-05,7.54229]
[1744107249728,87.74,78950.652,79.0,-0.06878,3e-05,7.55925]
[1744107254763,87.73,78947.6808,79.0,-0.06885,3e-05,7.5651]
[1744107259976,87.73,78946.8331,79.0,-0.06887,3e-05,7.56639]
[1744107263167,87.73,78946.9849,79.0,-0.06886,3e-05,7.56575]
[1744107266586,87.73,78941.2354,79.0,-0.06901,3e-05,7.57771]
[1744107267854,87.72,78922.5132,79.0,-0.0695,3e-05,7.61763]
[1744107272889,87.72,78918.5268,79.0,-0.06956,3e-05,7.62096]
[1744107277924,87.71,78911.5308,79.0,-0.06974,3e-05,7.63501]
[1744107282959,87.71,78912.4069,79.0,-0.0697,3e-05,7.63203]
[1744107287994,87.7,78909.8428,79.0,-0.06976,3e-05,7.63655]
[1744107293014,87.69,78909.7487,79.0,-0.06975,3e-05,7.63566]
[1744107298019,87.69,78909.6726,79.0,-0.06974,3e-05,7.63476]
[1744107303024,87.68,78912.84,79.0,-0.06964,3e-05,7.62688]
[1744107308029,87.68,78917.9469,79.0,-0.06949,3e-05,7.61495]
[1744107313035,87.67,78910.3036,79.0,-0.06969,3e-05,7.63046]
[1744107318040,87.67,78898.1624,79.0,-0.07,3e-05,7.65555]
[1744107323045,87.66,78894.9502,79.0,-0.07007,3e-05,7.66123]
[1744107328051,87.65,78889.5274,79.0,-0.0702,3e-05,7.67168]
[1744107333056,87.65,78885.5426,79.0,-0.07026,3e-05,7.67467]
[1744107338061,87.64,78876.9131,79.0,-0.07047,3e-05,7.69197]
[1744107343066,87.63,78877.0686,79.0,-0.07045,3e-05,7.69015]
[1744107347070,87.62,78888.3656,79.0,-0.07013,3e-05,7.66454]
[1744107352075,87.62,78892.9357,79.0,-0.07,3e-05,7.65342]
[1744107357080,87.61,78893.4337,79.0,-0.06997,3e-05,7.65117]
[1744107362087,87.6,78900.1713,79.0,-0.06977,3e-05,7.63549]
[1744107367091,87.6,78901.4668,79.0,-0.06973,3e-05,7.63166]
[1744107370094,87.6,78915.1532,79.0,-0.06936,3e-05,7.60159]
[1744107375099,87.59,78921.2571,79.0,-0.06918,3e-05,7.58775]
[1744107376118,87.59,78921.8923,79.0,-0.06917,3e-05,7.58625]
[1744107381929,87.59,78923.3875,79.0,-0.06912,3e-05,7.58241]
[1744107386701,87.58,78912.6443,79.0,-0.06939,3e-05,7.60468]
[1744107391736,87.58,78912.9965,79.0,-0.06934,3e-05,7.59884]
[1744107396771,87.57,78910.3623,79.0,-0.0694,3e-05,7.60373]
[1744107401806,87.57,78908.3811,79.0,-0.06945,3e-05,7.60716]
[1744107406841,87.56,78908.572,79.0,-0.06943,3e-05,7.60595]
[1744107411876,87.56,78908.1666,79.0,-0.06943,3e-05,7.60604]
[1744107416911,87.56,78918.7558,79.0,-0.06914,3e-05,7.58257]
[1744107419932,87.56,78931.5263,79.0,-0.0688,3e-05,7.55485]
[1744107420939,87.56,78945.085,79.0,-0.06844,3e-05,7.52569]
[1744107424653,87.56,78945.7228,79.0,-0.06842,3e-05,7.52423]
[1744107426921,87.56,78945.5325,79.0,-0.06843,3e-05,7.52458]
[1744107432016,87.55,78942.8412,79.0,-0.0685,3e-05,7.53014]
[1744107436518,87.55,78943.2011,79.0,-0.06848,3e-05,7.52922]
[1744107442086,87.55,78940.5787,79.0,-0.06855,3e-05,7.53458]
[1744107447121,87.55,78933.5348,79.0,-0.06873,3e-05,7.54938]
[1744107452158,87.55,78932.087,79.0,-0.06873,3e-05,7.54784]
[1744107456181,87.55,78943.4192,79.0,-0.06843,3e-05,7.52328]
[1744107457807,87.55,78947.4662,79.0,-0.06832,3e-05,7.51458]
[1744107463188,87.55,78953.1545,79.0,-0.06817,3e-05,7.50237]
[1744107468193,87.55,78959.5027,79.0,-0.06801,3e-05,7.48887]
[1744107473198,87.55,78952.6828,79.0,-0.06819,3e-05,7.50358]
[1744107478203,87.55,78946.5583,79.0,-0.06835,3e-05,7.51665]
[1744107483208,87.55,78944.9588,79.0,-0.06839,3e-05,7.52001]
[1744107483668,87.55,78944.9588,79.0,-0.06839,3e-05,7.52001]
[1744107489214,87.55,78948.1901,79.0,-0.0683,3e-05,7.51296]
[1744107494219,87.55,78947.8971,79.0,-0.06831,3e-05,7.51353]
[1744107495489,87.55,78948.6527,79.0,-0.06829,3e-05,7.5119]
[1744107496710,87.55,78951.2917,79.0,-0.06822,3e-05,7.50624]
[1744107502280,87.55,78954.2985,79.0,-0.06815,3e-05,7.50043]
[1744107507285,87.55,78956.4213,79.0,-0.0681,3e-05,7.49653]
[1744107507329,87.55,78956.4213,79.0,-0.0681,3e-05,7.49653]
[1744107513291,87.55,78957.2588,79.0,-0.06805,3e-05,7.49057]
[1744107518296,87.55,78957.2101,79.0,-0.06805,3e-05,7.49078]
[1744107523301,87.55,78957.6812,79.0,-0.06804,3e-05,7.48989]
[1744107528306,87.56,78957.1647,79.0,-0.06805,3e-05,7.4911]
[1744107533311,87.56,78954.6888,79.0,-0.06812,3e-05,7.4965]
[1744107535827,87.56,78951.9656,79.0,-0.06819,3e-05,7.50235]
[1744107541319,87.56,78957.7537,79.0,-0.06804,3e-05,7.49001]
[1744107541342,87.56,78957.7537,79.0,-0.06804,3e-05,7.49001]
[1744107541760,87.56,78957.7537,79.0,-0.06804,3e-05,7.49001]
[1744107546324,87.56,78970.2822,79.0,-0.06772,3e-05,7.46392]
[1744107551329,87.57,78969.9844,79.0,-0.06774,3e-05,7.46549]
[1744107556890,87.57,78959.7136,79.0,-0.06802,3e-05,7.48837]
[1744107558350,87.57,78959.1155,79.0,-0.06803,3e-05,7.48979]
[1744107563939,87.57,78959.9376,79.0,-0.06801,3e-05,7.48817]
[1744107568974,87.57,78958.2392,79.0,-0.06806,3e-05,7.49188]
[1744107574009,87.57,78956.5784,79.0,-0.06807,3e-05,7.49126]
[1744107579044,87.57,78959.5359,79.0,-0.06799,3e-05,7.48504]
[1744107583853,87.57,78956.3687,79.0,-0.06808,3e-05,7.4919]
[1744107584261,87.57,78956.3687,79.0,-0.06808,3e-05,7.4919]
[1744107586798,87.58,78955.6906,79.0,-0.0681,3e-05,7.49368]
[1744107588107,87.58,78967.1329,79.0,-0.0678,3e-05,7.46943]
[1744107593142,87.58,78969.6923,79.0,-0.06774,3e-05,7.46427]
[1744107598177,87.58,78965.1862,79.0,-0.06786,3e-05,7.47416]
[1744107603212,87.58,78964.8376,79.0,-0.06787,3e-05,7.47513]
[1744107608247,87.58,78968.3454,79.0,-0.06778,3e-05,7.46791]
[1744107613286,87.58,78976.7137,79.0,-0.06757,3e-05,7.4504]
[1744107618321,87.59,78972.4053,79.0,-0.06769,3e-05,7.45994]
[1744107623356,87.59,78967.6545,79.0,-0.06781,3e-05,7.47031]
[1744107626377,87.59,78955.2246,79.0,-0.06814,3e-05,7.49698]
[1744107630976,87.59,78948.9258,79.0,-0.06831,3e-05,7.51044]
[1744107636416,87.59,78943.5431,79.0,-0.06841,3e-05,7.51762]
[1744107641421,87.59,78931.7974,79.0,-0.06872,3e-05,7.54264]
[1744107644064,87.59,78930.625,79.0,-0.06875,3e-05,7.54502]
[1744107649429,87.58,78928.859,79.0,-0.06879,3e-05,7.54839]
[1744107654434,87.58,78928.6341,79.0,-0.06879,3e-05,7.54851]
[1744107659439,87.58,78928.5223,79.0,-0.06879,3e-05,7.54838]
[1744107660384,87.58,78928.5223,79.0,-0.06879,3e-05,7.54838]
[1744107665445,87.58,78928.8967,79.0,-0.06878,3e-05,7.54715]
[1744107670450,87.57,78926.3151,79.0,-0.06884,3e-05,7.55233]
[1744107675455,87.57,78938.4338,79.0,-0.06852,3e-05,7.52594]
[1744107680460,87.57,78941.2758,79.0,-0.06844,3e-05,7.51971]
[1744107680515,87.57,78941.2758,79.0,-0.06844,3e-05,7.51971]
[1744107685465,87.57,78929.2703,79.0,-0.06876,3e-05,7.54533]
[1744107690470,87.57,78921.914,79.0,-0.06895,3e-05,7.56074]
[1744107690530,87.57,78921.914,79.0,-0.06895,3e-05,7.56074]
[1744107696476,87.57,78925.7734,79.0,-0.0688,3e-05,7.54765]
[1744107700565,87.56,78930.5037,79.0,-0.06867,3e-05,7.53724]
[1744107706486,87.56,78940.9515,79.0,-0.06839,3e-05,7.51453]
[1744107711491,87.56,78938.4603,79.0,-0.06846,3e-05,7.51974]
[1744107716496,87.56,78935.4593,79.0,-0.06854,3e-05,7.52599]
[1744107720502,87.56,78949.0362,79.0,-0.06818,3e-05,7.49676]
[1744107721150,87.56,78949.0362,79.0,-0.06818,3e-05,7.49676]
[1744107722504,87.56,78971.3559,79.0,-0.06759,3e-05,7.44916]
[1744107722758,87.56,78971.3559,79.0,-0.06759,3e-05,7.44916]
[1744107725867,87.57,78988.7477,79.0,-0.06715,3e-05,7.41274]
[1744107726521,87.57,78988.7477,79.0,-0.06715,3e-05,7.41274]
[1744107728526,87.57,79015.8197,79.0,-0.06645,3e-05,7.35606]
[1744107733446,87.58,79019.8016,79.0,-0.06637,3e-05,7.34897]
[1744107733469,87.58,79019.8016,79.0,-0.06637,3e-05,7.3493]
[1744107739169,87.58,79023.9632,79.0,-0.06627,3e-05,7.34083]
[1744107740183,87.58,79023.9632,79.0,-0.06627,3e-05,7.34083]
[1744107740201,87.58,79023.9632,79.0,-0.06627,3e-05,7.34083]
[1744107740210,87.58,79023.9632,79.0,-0.06627,3e-05,7.34091]
[1744107745211,87.59,79027.1727,79.0,-0.0662,3e-05,7.33544]
[1744107750246,87.6,79024.8795,79.0,-0.06627,3e-05,7.34158]
[1744107755281,87.6,79022.379,79.0,-0.06632,3e-05,7.34387]
[1744107758544,87.61,79021.7628,79.0,-0.06634,3e-05,7.34567]
[1744107758556,87.61,79030.0567,79.0,-0.06613,3e-05,7.32838]
[1744107764344,87.61,79032.6657,79.0,-0.06607,3e-05,7.32343]
[1744107769379,87.61,79033.4996,79.0,-0.06605,3e-05,7.32217]
[1744107774415,87.62,79039.5269,79.0,-0.06591,3e-05,7.31]
[1744107779450,87.62,79038.5431,79.0,-0.06594,3e-05,7.31262]
[1744107784485,87.62,79039.1737,79.0,-0.06593,3e-05,7.31183]
[1744107786152,87.62,79039.7661,79.0,-0.06591,3e-05,7.31069]
[1744107786191,87.62,79039.7661,79.0,-0.06591,3e-05,7.31069]
[1744107786220,87.62,79039.7661,79.0,-0.06591,3e-05,7.31069]
[1744107793269,87.63,79038.0462,79.0,-0.06597,3e-05,7.31506]
[1744107793273,87.63,79038.0462,79.0,-0.06597,3e-05,7.31506]
[1744107793548,87.63,79038.0462,79.0,-0.06597,3e-05,7.31518]
[1744107794521,87.63,79038.0462,79.0,-0.06597,3e-05,7.31518]
[1744107794555,87.63,79038.0462,79.0,-0.06597,3e-05,7.31549]
[1744107794947,87.63,79038.0462,79.0,-0.06597,3e-05,7.31549]
[1744107795741,87.63,79038.0462,79.0,-0.06597,3e-05,7.31563]
[1744107797576,87.63,79050.3307,79.0,-0.06566,3e-05,7.29001]
[1744107802600,87.64,79059.8696,79.0,-0.06543,3e-05,7.27078]
[1744107803511,87.64,79059.8696,79.0,-0.06543,3e-05,7.27078]
[1744107803513,87.64,79059.8696,79.0,-0.06543,3e-05,7.27078]
[1744107803593,87.64,79059.8696,79.0,-0.06543,3e-05,7.27095]
[1744107808606,87.65,79057.088,79.0,-0.06552,3e-05,7.27856]
[1744107809617,87.65,79057.6004,79.0,-0.06551,3e-05,7.27783]
[1744107810608,87.65,79057.3796,79.0,-0.06552,3e-05,7.27846]
[1744107813694,87.65,79057.0549,79.0,-0.0655,3e-05,7.2754]
[1744107813699,87.65,79057.0549,79.0,-0.0655,3e-05,7.2754]
[1744107814612,87.65,79056.5989,79.0,-0.06552,3e-05,7.27671]
[1744107819617,87.66,79056.6389,79.0,-0.06554,3e-05,7.27837]
[1744107824622,87.67,79055.1854,79.0,-0.06559,3e-05,7.28316]
[1744107829627,87.68,79057.7998,79.0,-0.06555,3e-05,7.27936]
[1744107834633,87.69,79059.7694,79.0,-0.06552,3e-05,7.27694]
[1744107839638,87.7,79063.3966,79.0,-0.06544,3e-05,7.2711]
[1744107844643,87.71,79062.2969,79.0,-0.06549,3e-05,7.27518]
[1744107849648,87.72,79065.12,79.0,-0.06544,3e-05,7.27102]
[1744107853652,87.73,79053.9325,79.0,-0.06574,3e-05,7.29591]
[1744107856646,87.73,79051.1079,79.0,-0.06582,3e-05,7.30247]
[1744107860659,87.74,79062.1861,79.0,-0.06556,3e-05,7.28074]
[1744107865664,87.75,79062.5123,79.0,-0.06557,3e-05,7.28178]
[1744107870669,87.76,79060.1706,79.0,-0.06565,3e-05,7.28832]
[1744107875674,87.77,79062.0227,79.0,-0.06559,3e-05,7.28184]
[1744107879095,87.77,79061.2701,79.0,-0.06562,3e-05,7.28441]
[1744107879325,87.78,79061.2701,79.0,-0.06562,3e-05,7.28474]
[1744107884588,87.78,79064.2094,79.0,-0.06555,3e-05,7.27914]
[1744107889688,87.79,79070.2389,79.0,-0.06541,3e-05,7.26744]
[1744107895258,87.79,79069.1641,79.0,-0.06545,3e-05,7.27065]
[1744107897699,87.79,79051.056,79.0,-0.06591,3e-05,7.309]
[1744107898700,87.79,79037.7015,79.0,-0.06626,3e-05,7.33723]
[1744107903638,87.79,79030.9354,79.0,-0.06643,3e-05,7.35166]
[1744107906335,87.79,79018.0249,79.0,-0.06677,3e-05,7.37896]
[1744107911370,87.79,79010.2703,79.0,-0.06696,3e-05,7.39524]
[1744107913509,87.79,79010.2703,79.0,-0.06696,3e-05,7.39516]
[1744107913898,87.79,79010.2703,79.0,-0.06696,3e-05,7.39508]
[1744107913925,87.79,79010.2703,79.0,-0.06696,3e-05,7.39508]
[1744107914710,87.79,79010.2703,79.0,-0.06696,3e-05,7.39516]
[1744107915398,87.79,78989.8368,79.0,-0.0675,3e-05,7.43865]
[1744107920433,87.79,78980.5712,79.0,-0.06774,3e-05,7.45864]
[1744107925468,87.79,78974.0362,79.0,-0.06791,3e-05,7.47276]
[1744107928097,87.79,78972.8841,79.0,-0.06794,3e-05,7.47526]
[1744107928214,87.79,78972.8841,79.0,-0.06794,3e-05,7.47526]
[1744107928489,87.79,78972.8841,79.0,-0.06795,3e-05,7.47529]
[1744107933524,87.79,78965.256,79.0,-0.0681,3e-05,7.48636]
[1744107938559,87.78,78963.5864,79.0,-0.06813,3e-05,7.48901]
[1744107943594,87.78,78963.7996,79.0,-0.06812,3e-05,7.48763]
[1744107948629,87.77,78963.9236,79.0,-0.0681,3e-05,7.48636]
[1744107949752,87.77,78930.9239,79.0,-0.06897,3e-05,7.55677]
[1744107955702,87.76,78928.4432,79.0,-0.06902,3e-05,7.5606]
[1744107961720,87.75,78929.0842,79.0,-0.06898,3e-05,7.55717]
[1744107966755,87.74,78929.1566,79.0,-0.06896,3e-05,7.55556]
[1744107971774,87.74,78932.0409,79.0,-0.06886,3e-05,7.54795]
[1744107976779,87.73,78936.618,79.0,-0.06873,3e-05,7.53681]
[1744107981784,87.72,78949.7781,79.0,-0.06837,3e-05,7.50741]
[1744107986789,87.72,78944.2132,79.0,-0.0685,3e-05,7.51823]
[1744107991794,87.71,78942.8403,79.0,-0.06849,3e-05,7.51575]
[1744107996799,87.7,78941.5824,79.0,-0.06851,3e-05,7.51732]
[1744108001805,87.7,78935.4021,79.0,-0.06866,3e-05,7.52941]
[1744108006809,87.69,78943.3707,79.0,-0.06843,3e-05,7.51114]
[1744108011814,87.69,78950.0858,79.0,-0.06824,3e-05,7.49579]
[1744108016819,87.68,78950.8605,79.0,-0.06821,3e-05,7.49321]
[1744108021824,87.68,78950.8557,79.0,-0.0682,3e-05,7.4923]
[1744108023180,87.67,78951.1325,79.0,-0.06819,3e-05,7.49153]
[1744108024827,87.67,78962.8467,79.0,-0.06788,3e-05,7.46616]
[1744108029832,87.67,78968.1343,79.0,-0.06773,3e-05,7.45423]
[1744108034837,87.67,78970.9869,79.0,-0.06765,3e-05,7.44759]
[1744108039842,87.66,78980.5769,79.0,-0.0674,3e-05,7.42663]
[1744108044847,87.66,78986.3406,79.0,-0.06724,3e-05,7.41404]
[1744108050119,87.66,78985.8939,79.0,-0.06725,3e-05,7.4147]
[1744108055858,87.66,78992.734,79.0,-0.06704,3e-05,7.39567]
[1744108061864,87.66,78986.8329,79.0,-0.06719,3e-05,7.40796]
[1744108067459,87.66,78988.0679,79.0,-0.06715,3e-05,7.40506]
[1744108072494,87.65,78986.2554,79.0,-0.0672,3e-05,7.40867]
[1744108077529,87.65,78987.1397,79.0,-0.06717,3e-05,7.40655]
[1744108082564,87.65,78994.0091,79.0,-0.06699,3e-05,7.3918]
[1744108087599,87.65,78980.7345,79.0,-0.06733,3e-05,7.41978]
[1744108092634,87.65,78977.7512,79.0,-0.06741,3e-05,7.42579]
[1744108097669,87.65,78977.3056,79.0,-0.06741,3e-05,7.42634]
[1744108102704,87.64,78975.8521,79.0,-0.06745,3e-05,7.42904]
[1744108107739,87.64,78981.7897,79.0,-0.06729,3e-05,7.41609]
[1744108112774,87.64,78982.9316,79.0,-0.06722,3e-05,7.40911]
[1744108117809,87.64,78983.8637,79.0,-0.06719,3e-05,7.40689]
[1744108122844,87.64,78983.8295,79.0,-0.06719,3e-05,7.40672]
[1744108127879,87.64,78983.8153,79.0,-0.06719,3e-05,7.40652]
[1744108132915,87.64,78983.8485,79.0,-0.06719,3e-05,7.40621]
[1744108138346,87.64,78991.9601,79.0,-0.06697,3e-05,7.38887]
[1744108142946,87.63,78979.3784,79.0,-0.0673,3e-05,7.41544]
[1744108147951,87.63,78984.9439,79.0,-0.06715,3e-05,7.40335]
[1744108152956,87.63,78986.8794,79.0,-0.0671,3e-05,7.39905]
[1744108157961,87.63,78987.1787,79.0,-0.06709,3e-05,7.39824]
[1744108159963,87.63,78999.2559,79.0,-0.06677,3e-05,7.37257]
[1744108164968,87.63,78990.3937,79.0,-0.067,3e-05,7.39137]
[1744108169973,87.63,78980.8444,79.0,-0.06725,3e-05,7.41145]
[1744108174978,87.63,78980.9913,79.0,-0.06721,3e-05,7.40661]
[1744108177698,87.63,78982.4557,79.0,-0.06717,3e-05,7.40341]
[1744108177704,87.63,78982.4557,79.7,-0.06717,3e-05,7.40341]
[1744108177716,87.63,78982.4557,79.7,-0.06717,3e-05,7.40341]
[1744108177760,87.63,78982.4557,79.7,-0.06717,3e-05,7.40341]
[1744108177782,87.63,78982.4557,79.7,-0.06717,3e-05,7.40341]
[1744108177834,87.63,78982.4557,79.7,-0.06717,3e-05,7.40341]
[1744108178099,87.63,78986.43,79.7,-0.06707,3e-05,7.39492]
[1744108178128,87.63,78986.43,79.7,-0.06707,3e-05,7.39492]
[1744108182097,87.63,78992.3929,79.7,-0.06691,3e-05,7.38219]
[1744108187230,87.63,78992.1219,79.7,-0.06692,3e-05,7.38272]
[1744108192996,87.63,78999.8909,79.7,-0.06672,3e-05,7.36623]
[1744108197996,87.63,78999.6261,79.7,-0.06672,3e-05,7.36685]
[1744108203009,87.63,79002.6711,79.7,-0.06665,3e-05,7.36054]
[1744108208015,87.63,78994.4686,79.7,-0.06686,3e-05,7.37799]
[1744108213020,87.63,79006.0049,79.7,-0.06656,3e-05,7.35359]
[1744108213311,87.63,79006.0049,79.7,-0.06656,3e-05,7.35359]
[1744108219026,87.63,79004.5027,79.7,-0.0666,3e-05,7.357]
[1744108224031,87.63,78999.2181,79.7,-0.06674,3e-05,7.36833]
[1744108229036,87.63,79007.976,79.7,-0.06652,3e-05,7.34995]
[1744108234631,87.63,78999.2665,79.7,-0.06671,3e-05,7.36428]
[1744108239666,87.63,78997.5074,79.7,-0.06676,3e-05,7.3681]
[1744108244701,87.63,79001.7928,79.7,-0.06665,3e-05,7.35911]
[1744108249736,87.63,79002.1872,79.7,-0.06664,3e-05,7.3584]
[1744108254771,87.64,78999.9194,79.7,-0.0667,3e-05,7.36333]
[1744108259806,87.64,79002.2814,79.7,-0.06664,3e-05,7.35844]
[1744108264841,87.64,78991.1603,79.7,-0.06693,3e-05,7.38209]
[1744108269876,87.64,78991.1305,79.7,-0.06693,3e-05,7.3821]
[1744108273904,87.64,79007.9293,79.7,-0.06649,3e-05,7.34654]
[1744108275817,87.64,79011.4815,79.7,-0.0664,3e-05,7.33907]
[1744108278939,87.64,79024.2709,79.7,-0.06607,3e-05,7.31233]
[1744108283974,87.64,79025.6196,79.7,-0.06605,3e-05,7.30999]
[1744108289097,87.64,79018.1035,79.7,-0.06624,3e-05,7.32632]
[1744108295052,87.65,79019.031,79.7,-0.06619,3e-05,7.32061]
[1744108296400,87.65,79018.7993,79.7,-0.0662,3e-05,7.32119]
[1744108303108,87.65,79012.9652,79.7,-0.06636,3e-05,7.33407]
[1744108308120,87.65,79015.0446,79.7,-0.06631,3e-05,7.32999]
[1744108313126,87.65,79022.5835,79.7,-0.06612,3e-05,7.3145]
[1744108318133,87.66,79022.6352,79.7,-0.06612,3e-05,7.31487]
[1744108324141,87.66,79034.9411,79.7,-0.06581,3e-05,7.28954]
[1744108330149,87.66,79029.5231,79.7,-0.06596,3e-05,7.30161]
[1744108331149,87.66,79003.258,79.7,-0.06664,3e-05,7.3573]
[1744108333151,87.66,78991.8198,79.7,-0.06694,3e-05,7.38156]
[1744108335023,87.66,78991.8284,79.7,-0.06693,3e-05,7.38153]
[1744108335596,87.66,78991.8284,79.7,-0.06693,3e-05,7.38153]
[1744108336096,87.67,78991.8284,79.7,-0.06694,3e-05,7.38177]
[1744108337155,87.67,78961.2111,79.7,-0.06774,3e-05,7.44719]
[1744108341411,87.67,78953.7955,79.7,-0.06794,3e-05,7.46377]
[1744108342160,87.67,78953.6564,79.7,-0.06795,3e-05,7.46393]
[1744108348167,87.67,78966.3871,79.7,-0.0676,3e-05,7.43596]
[1744108353172,87.66,78962.8673,79.7,-0.06765,3e-05,7.43871]
[1744108357214,87.66,78962.4192,79.7,-0.06766,3e-05,7.43936]
[1744108357506,87.66,78961.168,79.7,-0.06769,3e-05,7.44192]
[1744108358096,87.66,78961.168,79.7,-0.0677,3e-05,7.44211]
[1744108359178,87.66,78945.0963,79.7,-0.06812,3e-05,7.47662]
[1744108359865,87.66,78945.0963,79.7,-0.06812,3e-05,7.47662]
[1744108359954,87.66,78945.0963,79.7,-0.06812,3e-05,7.47677]
[1744108364966,87.66,78942.8142,79.7,-0.06817,3e-05,7.48079]
[1744108370191,87.66,78954.9157,79.7,-0.06785,3e-05,7.4542]
[1744108375204,87.65,78959.5364,79.7,-0.06772,3e-05,7.44388]
[1744108378199,87.65,78974.2902,79.7,-0.06733,3e-05,7.41212]
[1744108383204,87.65,78972.8511,79.7,-0.06736,3e-05,7.41488]
[1744108388209,87.65,78968.4404,79.7,-0.06747,3e-05,7.42393]
[1744108393214,87.65,78966.1657,79.7,-0.06753,3e-05,7.42836]
[1744108398219,87.64,78967.0704,79.7,-0.0675,3e-05,7.42602]
[1744108404225,87.64,78968.0633,79.7,-0.06747,3e-05,7.42342]
[1744108405920,87.64,78968.0633,79.7,-0.06747,3e-05,7.42342]
[1744108407228,87.64,78989.7869,79.7,-0.0669,3e-05,7.37707]
[1744108410231,87.64,79000.7557,79.7,-0.06662,3e-05,7.35387]
[1744108415236,87.64,78998.4293,79.7,-0.06665,3e-05,7.35472]
[1744108420241,87.64,78993.1663,79.7,-0.06678,3e-05,7.36599]
[1744108425968,87.64,78989.4509,79.7,-0.06688,3e-05,7.37387]
[1744108431003,87.64,78996.6596,79.7,-0.06669,3e-05,7.35864]
[1744108436039,87.64,79001.0765,79.7,-0.06658,3e-05,7.34947]
[1744108441074,87.64,79004.6257,79.7,-0.06649,3e-05,7.34216]
[1744108444298,87.64,79001.7313,79.7,-0.06657,3e-05,7.34838]
[1744108446110,87.65,79013.9041,79.7,-0.06626,3e-05,7.32283]
[1744108447839,87.65,79021.6311,79.7,-0.06606,3e-05,7.30662]
[1744108453159,87.65,79026.2357,79.7,-0.06595,3e-05,7.29765]
[1744108458194,87.65,79034.2542,79.7,-0.06575,3e-05,7.28143]
[1744108458534,87.65,79034.2542,79.7,-0.06575,3e-05,7.28143]
[1744108463229,87.66,79059.333,79.7,-0.06512,3e-05,7.22966]
[1744108468264,87.67,79061.8898,79.7,-0.06507,3e-05,7.22546]
[1744108468560,87.67,79061.8898,79.7,-0.06507,3e-05,7.22546]
[1744108469198,87.67,79061.8898,79.7,-0.06507,3e-05,7.22546]
[1744108469271,87.67,79061.8898,79.7,-0.06507,3e-05,7.22546]
[1744108470252,87.67,79061.8898,79.7,-0.06507,3e-05,7.22546]
[1744108470278,87.67,79061.8898,79.7,-0.06507,3e-05,7.22576]
[1744108475306,87.68,79050.0813,79.7,-0.06536,3e-05,7.24818]
[1744108477590,87.68,79044.5085,79.7,-0.06551,3e-05,7.26053]
[1744108478472,87.68,79042.3087,79.7,-0.06557,3e-05,7.26546]
[1744108478569,87.68,79042.3087,79.7,-0.06557,3e-05,7.26546]
[1744108484315,87.69,79045.4802,79.7,-0.0655,3e-05,7.25983]
[1744108489320,87.69,79038.8557,79.7,-0.06568,3e-05,7.27458]
[1744108494325,87.7,79038.7897,79.7,-0.06569,3e-05,7.27548]
[1744108498377,87.7,79035.166,79.7,-0.06579,3e-05,7.2837]
[1744108504335,87.71,79030.4604,79.7,-0.06592,3e-05,7.29433]
[1744108509340,87.71,79035.9691,79.7,-0.06579,3e-05,7.28335]
[1744108514345,87.71,79040.7076,79.7,-0.06567,3e-05,7.27408]
[1744108519350,87.72,79045.9821,79.7,-0.06555,3e-05,7.26377]
[1744108524355,87.72,79047.814,79.7,-0.06551,3e-05,7.26078]
[1744108527677,87.72,79050.8733,79.7,-0.06544,3e-05,7.25488]
[1744108528155,87.72,79050.8733,79.7,-0.06544,3e-05,7.25488]
[1744108534365,87.73,79049.8672,79.7,-0.06545,3e-05,7.25408]
[1744108539370,87.74,79050.4335,79.7,-0.06544,3e-05,7.2538]
[1744108544375,87.74,79049.5331,79.7,-0.06548,3e-05,7.25659]
[1744108549380,87.75,79049.6363,79.7,-0.06548,3e-05,7.25726]
[1744108555386,87.75,79057.697,79.7,-0.06529,3e-05,7.24141]
[1744108559390,87.76,79071.8007,79.7,-0.06494,3e-05,7.21275]
[1744108561078,87.76,79073.3788,79.7,-0.06491,3e-05,7.2097]
[1744108566231,87.77,79080.5241,79.7,-0.06474,3e-05,7.19604]
[1744108566697,87.77,79080.5241,79.7,-0.06474,3e-05,7.19632]
[1744108566917,87.77,79080.5241,79.7,-0.06474,3e-05,7.19632]
[1744108567081,87.77,79080.5241,79.7,-0.06474,3e-05,7.19632]
[1744108567141,87.77,79080.5241,79.7,-0.06474,3e-05,7.19632]
[1744108569400,87.77,79111.0661,79.7,-0.06397,3e-05,7.13243]
[1744108574407,87.77,79110.4488,79.7,-0.06399,3e-05,7.13362]
[1744108578412,87.77,79085.9197,79.7,-0.0646,3e-05,7.18457]
[1744108582971,87.76,79087.6436,79.7,-0.06455,3e-05,7.18054]
[1744108582981,87.76,79087.6436,79.7,-0.06455,3e-05,7.18054]
[1744108583417,87.76,79087.7689,79.7,-0.06455,3e-05,7.18037]
[1744108584958,87.76,79087.4423,79.7,-0.06456,3e-05,7.18115]
[1744108585419,87.76,79085.9432,79.7,-0.0646,3e-05,7.18418]
[1744108590424,87.76,79096.1306,79.7,-0.06434,3e-05,7.16251]
[1744108595429,87.76,79099.6527,79.7,-0.06421,3e-05,7.15066]
[1744108597431,87.76,79115.7471,79.7,-0.06381,3e-05,7.11712]
[1744108602436,87.76,79121.3682,79.7,-0.06367,2e-05,7.10553]
[1744108604028,87.76,79121.3027,79.7,-0.06367,2e-05,7.10569]
[1744108607126,87.76,79114.6519,79.7,-0.06384,3e-05,7.11956]
[1744108607441,87.76,79103.3958,79.7,-0.06412,3e-05,7.14327]
[1744108608942,87.76,79103.3958,79.7,-0.06412,3e-05,7.14327]
[1744108611445,87.77,79082.8176,79.7,-0.06465,3e-05,7.18716]
[1744108613593,87.77,79081.6979,79.7,-0.06468,3e-05,7.18991]
[1744108617007,87.77,79079.2899,79.7,-0.06475,3e-05,7.19517]
[1744108621342,87.78,79065.7973,79.7,-0.0651,3e-05,7.22422]
[1744108623854,87.78,79065.2867,79.7,-0.06511,3e-05,7.22559]
[1744108629398,87.78,79068.2184,79.7,-0.06504,3e-05,7.21961]
[1744108634433,87.78,79067.0875,79.7,-0.06507,3e-05,7.22213]
[1744108639468,87.78,79075.9347,79.7,-0.06485,3e-05,7.20385]
[1744108644481,87.78,79066.3807,79.7,-0.0651,3e-05,7.22405]
[1744108649486,87.78,79064.0051,79.7,-0.06516,3e-05,7.2291]
[1744108653490,87.78,79050.8827,79.7,-0.06546,3e-05,7.25243]
[1744108654591,87.78,79043.4507,79.7,-0.06565,3e-05,7.26801]
[1744108660541,87.78,79040.7769,79.7,-0.06571,3e-05,7.2733]
[1744108666503,87.78,79044.5005,79.7,-0.06561,3e-05,7.26513]
[1744108666634,87.78,79044.5005,79.7,-0.06561,3e-05,7.26513]
[1744108672509,87.78,79046.8415,79.7,-0.06555,3e-05,7.25997]
[1744108676806,87.78,79045.3079,79.7,-0.06559,3e-05,7.26305]
[1744108682519,87.77,79041.0256,79.7,-0.06569,3e-05,7.27176]
[1744108687524,87.77,79042.7514,79.7,-0.06565,3e-05,7.26788]
[1744108689035,87.77,79046.7129,79.7,-0.06554,3e-05,7.25951]
[1744108694531,87.77,79050.1564,79.7,-0.06545,3e-05,7.2521]
[1744108695576,87.77,79053.7225,79.7,-0.06536,3e-05,7.24459]
[1744108698166,87.77,79054.602,79.7,-0.06534,3e-05,7.24273]
[1744108698516,87.77,79054.602,79.7,-0.06534,3e-05,7.24273]
[1744108706543,87.77,79055.4838,79.7,-0.06532,3e-05,7.2408]
[1744108708545,87.77,79068.211,79.7,-0.06499,3e-05,7.21414]
[1744108710547,87.77,79079.1903,79.7,-0.06472,3e-05,7.1913]
[1744108715548,87.77,79080.4382,79.7,-0.06466,3e-05,7.18479]
[1744108716553,87.77,79084.0709,79.7,-0.06456,3e-05,7.17718]
[1744108717913,87.77,79087.4708,79.7,-0.06448,3e-05,7.16999]
[1744108717921,87.77,79087.4708,79.7,-0.06448,3e-05,7.16999]
[1744108718555,87.77,79093.9015,79.7,-0.06432,3e-05,7.1567]
[1744108723560,87.78,79095.4869,79.7,-0.06428,3e-05,7.15405]
[1744108728565,87.78,79098.8789,79.7,-0.06421,3e-05,7.14768]
[1744108733571,87.79,79100.9923,79.7,-0.06416,3e-05,7.14399]
[1744108738312,87.79,79103.4832,79.7,-0.06411,3e-05,7.13942]
[1744108738575,87.79,79103.4297,79.7,-0.06411,3e-05,7.13949]
[1744108740340,87.79,79104.9696,79.7,-0.06407,3e-05,7.13626]
[1744108740355,87.79,79104.9696,79.7,-0.06407,3e-05,7.13626]
[1744108740577,87.79,79111.5073,79.7,-0.0639,3e-05,7.12264]
[1744108741007,87.79,79111.5073,79.7,-0.0639,3e-05,7.12264]
[1744108746583,87.79,79112.6604,79.7,-0.06389,3e-05,7.12135]
[1744108751588,87.8,79112.3777,79.7,-0.06391,3e-05,7.12285]
[1744108753685,87.8,79114.8414,79.7,-0.06385,3e-05,7.1181]
[1744108754592,87.8,79117.8663,79.7,-0.06377,2e-05,7.11181]
[1744108759597,87.8,79129.0095,79.7,-0.0635,2e-05,7.08884]
[1744108763816,87.8,79132.5635,79.7,-0.06341,2e-05,7.08168]
[1744108769607,87.81,79132.9446,79.7,-0.06341,2e-05,7.08122]
[1744108771022,87.81,79132.8553,79.7,-0.06341,2e-05,7.08146]
[1744108771033,87.81,79132.8553,79.7,-0.06341,2e-05,7.08146]
[1744108771609,87.81,79131.7921,79.7,-0.0634,2e-05,7.0797]
[1744108774612,87.81,79120.7522,79.7,-0.06369,2e-05,7.10328]
[1744108777768,87.81,79114.17,79.7,-0.06386,3e-05,7.11754]
[1744108783403,87.82,79112.1904,79.7,-0.06392,3e-05,7.12257]
[1744108783622,87.82,79111.9554,79.7,-0.06393,3e-05,7.12324]
[1744108789514,87.82,79115.92,79.7,-0.06383,3e-05,7.11497]
[1744108794551,87.82,79126.1482,79.7,-0.06357,2e-05,7.09386]
[1744108799586,87.82,79132.2497,79.7,-0.06342,2e-05,7.08148]
[1744108804621,87.82,79137.3074,79.7,-0.0633,2e-05,7.0713]
[1744108809648,87.83,79135.9582,79.7,-0.06334,2e-05,7.07442]
[1744108814653,87.83,79139.3305,79.7,-0.06326,2e-05,7.06773]
[1744108819658,87.83,79144.5863,79.7,-0.06313,2e-05,7.05724]
[1744108824663,87.83,79149.1217,79.7,-0.06303,2e-05,7.04839]
[1744108829668,87.84,79150.2332,79.7,-0.06301,2e-05,7.04665]
[1744108834673,87.84,79148.6486,79.7,-0.06302,2e-05,7.04628]
[1744108839678,87.84,79147.8948,79.7,-0.06304,2e-05,7.04839]
[1744108844684,87.85,79148.8314,79.7,-0.06303,2e-05,7.04698]
[1744108849688,87.85,79150.0887,79.7,-0.063,2e-05,7.04492]
[1744108854693,87.85,79149.3099,79.7,-0.06303,2e-05,7.04706]
[1744108859698,87.85,79146.3957,79.7,-0.0631,2e-05,7.0536]
[1744108864703,87.86,79147.6757,79.7,-0.06308,2e-05,7.05142]
[1744108869708,87.86,79147.6146,79.7,-0.06308,2e-05,7.05203]
[1744108874713,87.86,79153.0488,79.7,-0.06296,2e-05,7.04136]
[1744108879718,87.87,79153.0665,79.7,-0.06296,2e-05,7.04188]
[1744108884723,87.87,79155.0695,79.7,-0.06292,2e-05,7.03833]
[1744108886725,87.87,79167.1409,79.7,-0.06263,2e-05,7.01371]
[1744108891730,87.87,79167.2997,79.7,-0.0626,2e-05,7.00997]
[1744108896735,87.88,79164.9412,79.7,-0.06266,2e-05,7.01564]
[1744108901740,87.88,79155.3598,79.7,-0.06291,2e-05,7.03605]
[1744108906745,87.89,79151.4435,79.7,-0.06301,2e-05,7.04467]
[1744108911750,87.89,79149.506,79.7,-0.06306,2e-05,7.04917]
[1744108916755,87.89,79148.8687,79.7,-0.06309,2e-05,7.05097]
[1744108921760,87.89,79149.1391,79.7,-0.06308,2e-05,7.05089]
[1744108926765,87.9,79150.6861,79.7,-0.06305,2e-05,7.04818]
[1744108931770,87.9,79158.7266,79.7,-0.06286,2e-05,7.03218]
[1744108936775,87.9,79159.5715,79.7,-0.06285,2e-05,7.03105]
[1744108940779,87.91,79174.9566,79.7,-0.06247,2e-05,6.99998]
[1744108945784,87.91,79173.6026,79.7,-0.06252,2e-05,7.0036]
[1744108950789,87.92,79176.5327,79.7,-0.06246,2e-05,6.99844]
[1744108956690,87.92,79171.695,79.7,-0.06255,2e-05,7.00524]
[1744108961725,87.93,79168.8938,79.7,-0.06263,2e-05,7.01178]
[1744108966760,87.93,79166.5286,79.7,-0.0627,2e-05,7.01741]
[1744108971795,87.93,79165.1792,79.7,-0.06274,2e-05,7.02091]
[1744108973818,87.94,79177.9426,79.7,-0.06243,2e-05,6.995]
[1744108978823,87.94,79177.8399,79.7,-0.06244,2e-05,6.99611]
[1744108981545,87.94,79173.2872,79.7,-0.06256,2e-05,7.00581]
[1744108981731,87.94,79173.2872,79.7,-0.06256,2e-05,7.00581]
[1744108981741,87.94,79173.2872,79.7,-0.06256,2e-05,7.00581]
[1744108982827,87.95,79160.0978,79.7,-0.06289,2e-05,7.03364]
[1744108983828,87.95,79148.2144,79.7,-0.06319,2e-05,7.05844]
[1744108988392,87.95,79147.5308,79.7,-0.06322,2e-05,7.06093]
[1744108988412,87.95,79147.5308,79.7,-0.06322,2e-05,7.06093]
[1744108988434,87.95,79147.5308,79.7,-0.06322,2e-05,7.06093]
[1744108990039,87.96,79144.6589,79.7,-0.06329,2e-05,7.06739]
[1744108990835,87.96,79142.3601,79.7,-0.06335,2e-05,7.0722]
[1744108994273,87.96,79141.7252,79.7,-0.06337,2e-05,7.07367]
[1744108994299,87.96,79141.7252,79.7,-0.06337,2e-05,7.07367]
[1744108996158,87.96,79138.0179,79.7,-0.06346,2e-05,7.08144]
[1744108996841,87.96,79134.3187,79.7,-0.06356,2e-05,7.08932]
[1744109001705,87.96,79134.3436,79.7,-0.06357,2e-05,7.09012]
[1744109001807,87.97,79134.3436,79.7,-0.06357,2e-05,7.09035]
[1744109006851,87.97,79151.9376,79.7,-0.06313,2e-05,7.0542]
[1744109011856,87.97,79163.6676,79.7,-0.06282,2e-05,7.02631]
[1744109015567,87.97,79161.0281,79.7,-0.06289,2e-05,7.03212]
[1744109015581,87.97,79161.0281,79.7,-0.06289,2e-05,7.03212]
[1744109015860,87.97,79157.3454,79.7,-0.06298,2e-05,7.04001]
[1744109016579,87.97,79157.3454,79.7,-0.06298,2e-05,7.04001]
[1744109016861,87.97,79155.8366,79.7,-0.06302,2e-05,7.04322]
[1744109017586,87.97,79155.8366,79.7,-0.06302,2e-05,7.04322]
[1744109017591,87.97,79155.8366,79.7,-0.06302,2e-05,7.04322]
[1744109017622,87.97,79155.8366,79.7,-0.06302,2e-05,7.04322]
[1744109018868,87.98,79141.266,79.7,-0.06339,2e-05,7.07384]
[1744109023874,87.98,79114.1025,79.7,-0.06408,3e-05,7.13115]
[1744109024424,87.98,79114.1025,79.7,-0.06408,3e-05,7.13115]
[1744109029527,87.99,79113.135,79.7,-0.06411,3e-05,7.13386]
[1744109030910,87.99,79113.2192,79.7,-0.06411,3e-05,7.13398]
[1744109031881,87.99,79114.5991,79.7,-0.06407,3e-05,7.13107]
[1744109036886,87.99,79118.7076,79.7,-0.06397,3e-05,7.12239]
[1744109041891,87.99,79120.4523,79.7,-0.06392,3e-05,7.11864]
[1744109046896,87.99,79119.7363,79.7,-0.06394,3e-05,7.12]
[1744109051901,87.99,79113.1576,79.7,-0.0641,3e-05,7.13347]
[1744109056906,87.98,79111.8014,79.7,-0.06413,3e-05,7.13605]
[1744109061911,87.98,79105.4148,79.7,-0.06429,3e-05,7.14905]
[1744109063913,87.98,79087.5035,79.7,-0.06474,3e-05,7.18616]
[1744109068918,87.98,79082.5965,79.7,-0.06486,3e-05,7.1957]
[1744109073923,87.97,79067.2911,79.7,-0.0652,3e-05,7.22265]
[1744109079929,87.97,79063.8117,79.7,-0.06528,3e-05,7.22876]
[1744109084934,87.96,79066.4905,79.7,-0.0652,3e-05,7.22218]
[1744109089939,87.96,79067.6827,79.7,-0.06516,3e-05,7.21878]
[1744109094944,87.95,79066.9286,79.7,-0.06516,3e-05,7.21943]
[1744109099949,87.95,79065.8715,79.7,-0.06518,3e-05,7.22073]
[1744109101447,87.94,79065.6803,79.7,-0.06518,3e-05,7.22095]
[1744109103958,87.94,79044.2389,79.7,-0.06572,3e-05,7.26527]
[1744109108963,87.93,79043.9618,79.7,-0.06572,3e-05,7.26459]
[1744109113970,87.93,79028.843,79.7,-0.06609,3e-05,7.29502]
[1744109116656,87.92,79026.6053,79.7,-0.06614,3e-05,7.29912]
[1744109122979,87.91,79024.6551,79.7,-0.06616,3e-05,7.30106]
[1744109128903,87.9,79028.4224,79.7,-0.06604,3e-05,7.29136]
[1744109132824,87.9,79026.6095,79.7,-0.06605,3e-05,7.28995]
[1744109132989,87.9,79006.6052,79.7,-0.06656,3e-05,7.33217]
[1744109134945,87.89,78993.4348,79.7,-0.06689,3e-05,7.35884]
[1744109139982,87.88,78995.1217,79.7,-0.06683,3e-05,7.35374]
[1744109143000,87.87,79006.4357,79.7,-0.06652,3e-05,7.32839]
[1744109146003,87.87,78992.2996,79.7,-0.06687,3e-05,7.3572]
[1744109151009,87.85,78989.8392,79.7,-0.06691,3e-05,7.3604]
[1744109156014,87.84,79003.0511,79.7,-0.06655,3e-05,7.33053]
[1744109160369,87.84,79012.699,79.7,-0.06628,3e-05,7.30886]
[1744109166025,87.83,79026.5414,79.7,-0.0659,3e-05,7.27787]
[1744109171030,87.82,79030.0006,79.7,-0.0658,3e-05,7.26931]
[1744109176035,87.81,79029.1826,79.7,-0.06581,3e-05,7.26978]
[1744109181040,87.81,79032.7836,79.7,-0.0657,3e-05,7.26097]
[1744109186045,87.8,79028.5388,79.7,-0.0658,3e-05,7.26869]
[1744109191050,87.79,79022.4869,79.7,-0.0659,3e-05,7.27586]
[1744109194053,87.79,79036.7947,79.7,-0.06553,3e-05,7.24504]
[1744109199058,87.78,79041.8035,79.7,-0.06539,3e-05,7.23353]
[1744109204064,87.78,79039.8749,79.7,-0.06542,3e-05,7.23659]
[1744109209070,87.77,79043.0614,79.7,-0.06533,3e-05,7.22894]
[1744109211915,87.77,79045.9826,79.7,-0.06525,3e-05,7.22245]
[1744109217078,87.76,79050.8814,79.7,-0.06512,3e-05,7.21118]
[1744109222084,87.76,79048.388,79.7,-0.06517,3e-05,7.21562]
[1744109227089,87.76,79061.8681,79.7,-0.06482,3e-05,7.18664]
[1744109228090,87.76,79073.3558,79.7,-0.06453,3e-05,7.16253]
[1744109234096,87.75,79068.1232,79.7,-0.06465,3e-05,7.17301]
[1744109239101,87.75,79065.1565,79.7,-0.06472,3e-05,7.17873]
[1744109244106,87.75,79062.7247,79.7,-0.06478,3e-05,7.18327]
[1744109249111,87.74,79063.8964,79.7,-0.06474,3e-05,7.18028]
[1744109254116,87.74,79069.3207,79.7,-0.06457,3e-05,7.16423]
[1744109259121,87.74,79068.8418,79.7,-0.06457,3e-05,7.16482]
[1744109264126,87.74,79068.6042,79.7,-0.06458,3e-05,7.16491]
[1744109269131,87.74,79068.8032,79.7,-0.06457,3e-05,7.1641]
[1744109274136,87.73,79067.0457,79.7,-0.06461,3e-05,7.16731]
[1744109280142,87.73,79074.4384,79.7,-0.06441,3e-05,7.15142]
[1744109285147,87.73,79083.3447,79.7,-0.06419,3e-05,7.13261]
[1744109290035,87.73,79094.5045,79.7,-0.0639,3e-05,7.10931]
[1744109295070,87.73,79089.8374,79.7,-0.06402,3e-05,7.11901]
[1744109300105,87.73,79093.234,79.7,-0.06394,3e-05,7.11193]
[1744109305140,87.73,79099.4513,79.7,-0.06378,3e-05,7.09911]
[1744109310172,87.73,79097.9852,79.7,-0.06382,3e-05,7.10226]
[1744109315177,87.73,79083.3064,79.7,-0.06415,3e-05,7.12858]
[1744109320182,87.73,79082.0728,79.7,-0.06418,3e-05,7.13101]
[1744109325187,87.73,79090.913,79.7,-0.06396,3e-05,7.11253]
[1744109330192,87.73,79090.9317,79.7,-0.06396,3e-05,7.1125]
[1744109334196,87.73,79102.2912,79.7,-0.06368,3e-05,7.08893]
[1744109339201,87.73,79103.8492,79.7,-0.06364,3e-05,7.08591]
[1744109340187,87.73,79103.8492,79.7,-0.06364,3e-05,7.08591]
[1744109345207,87.73,79119.2864,79.7,-0.06326,2e-05,7.05424]
[1744109347209,87.73,79130.912,79.7,-0.06297,2e-05,7.03042]
[1744109348657,87.73,79138.1758,79.7,-0.06279,2e-05,7.01555]
[1744109350067,87.74,79138.8192,79.7,-0.06278,2e-05,7.01438]
[1744109350212,87.74,79138.745,79.7,-0.06278,2e-05,7.01469]
[1744109355217,87.74,79136.0073,79.7,-0.06285,2e-05,7.02012]
[1744109356176,87.74,79136.0073,79.7,-0.06285,2e-05,7.02012]
[1744109356191,87.74,79136.0073,79.7,-0.06285,2e-05,7.02012]
[1744109356215,87.74,79136.0073,79.7,-0.06285,2e-05,7.02007]
[1744109358195,87.74,79135.8639,79.7,-0.06285,2e-05,7.02051]
[1744109358220,87.74,79135.7791,79.7,-0.06286,2e-05,7.02084]
[1744109362256,87.74,79138.2296,79.7,-0.06279,2e-05,7.01558]
[1744109362268,87.74,79138.2296,79.7,-0.06279,2e-05,7.01558]
[1744109363225,87.74,79129.4087,79.7,-0.06301,2e-05,7.03395]
[1744109365227,87.74,79117.0208,79.7,-0.06333,2e-05,7.05982]
[1744109370232,87.74,79112.5404,79.7,-0.06344,2e-05,7.06942]
[1744109375237,87.74,79106.7999,79.7,-0.06355,2e-05,7.07745]
[1744109379241,87.74,79095.3919,79.7,-0.06384,3e-05,7.10132]
[1744109384246,87.74,79092.5505,79.7,-0.06391,3e-05,7.10728]
[1744109389251,87.74,79090.5408,79.7,-0.06396,3e-05,7.11149]
[1744109394256,87.74,79088.1569,79.7,-0.06402,3e-05,7.11644]
[1744109399261,87.74,79070.1473,79.7,-0.06448,3e-05,7.15383]
[1744109401531,87.74,79066.5996,79.7,-0.06456,3e-05,7.1611]
[1744109401550,87.74,79066.5996,79.7,-0.06456,3e-05,7.1611]
[1744109407269,87.74,79051.6843,79.7,-0.06493,3e-05,7.19159]
[1744109412274,87.73,79046.6832,79.7,-0.06505,3e-05,7.20136]
[1744109417279,87.73,79055.7417,79.7,-0.06481,3e-05,7.18171]
[1744109422284,87.73,79052.1145,79.7,-0.0649,3e-05,7.18876]
[1744109427289,87.72,79042.4757,79.7,-0.06514,3e-05,7.20826]
[1744109432294,87.72,79032.8693,79.7,-0.06534,3e-05,7.22329]
[1744109437299,87.71,79032.8623,79.7,-0.06533,3e-05,7.22243]
[1744109442304,87.71,79032.4373,79.7,-0.06533,3e-05,7.22245]
[1744109447309,87.7,79031.9933,79.7,-0.06533,3e-05,7.22251]
[1744109452325,87.7,79034.6207,79.7,-0.06525,3e-05,7.21614]
[1744109457330,87.69,79039.6733,79.7,-0.06512,3e-05,7.20477]
[1744109463258,87.69,79032.7169,79.7,-0.06528,3e-05,7.21844]
[1744109468293,87.68,79033.7195,79.7,-0.06525,3e-05,7.21551]
[1744109473328,87.68,79039.3688,79.7,-0.06509,3e-05,7.2029]
[1744109477352,87.68,79053.9645,79.7,-0.06472,3e-05,7.17181]
[1744109482357,87.67,79051.5931,79.7,-0.06477,3e-05,7.17633]
[1744109487362,87.67,79053.125,79.7,-0.06473,3e-05,7.17265]
[1744109492367,87.67,79052.7879,79.7,-0.0647,3e-05,7.16865]
[1744109497372,87.67,79056.2756,79.7,-0.0646,3e-05,7.16096]
[1744109502377,87.66,79056.9073,79.7,-0.06458,3e-05,7.15927]
[1744109507382,87.66,79049.6564,79.7,-0.06476,3e-05,7.17405]
[1744109512387,87.66,79047.0556,79.7,-0.06482,3e-05,7.17902]
[1744109517392,87.66,79045.456,79.7,-0.06486,3e-05,7.18182]
[1744109522397,87.65,79040.6624,79.7,-0.06497,3e-05,7.19133]
[1744109527402,87.65,79038.8499,79.7,-0.06501,3e-05,7.19451]
[1744109532407,87.65,79031.402,79.7,-0.06519,3e-05,7.20945]
[1744109537412,87.64,79028.7908,79.7,-0.06525,3e-05,7.21417]
[1744109542417,87.64,79027.4269,79.7,-0.06528,3e-05,7.21624]
[1744109547422,87.63,79017.2289,79.7,-0.06553,3e-05,7.23684]
[1744109553429,87.63,79012.0413,79.7,-0.06561,3e-05,7.24236]
[1744109558434,87.62,78997.745,79.7,-0.06597,3e-05,7.2714]
[1744109563439,87.61,78992.6511,79.7,-0.06609,3e-05,7.28087]
[1744109566064,87.61,78991.3657,79.7,-0.06611,3e-05,7.28306]
[1744109571447,87.6,78984.9429,79.7,-0.06626,3e-05,7.29503]
[1744109576452,87.59,78987.8756,79.7,-0.06617,3e-05,7.28739]
[1744109581457,87.59,78986.7543,79.7,-0.06618,3e-05,7.28841]
[1744109586462,87.58,78986.7885,79.7,-0.06616,3e-05,7.28698]
[1744109586552,87.58,78986.7885,79.7,-0.06616,3e-05,7.28698]
[1744109592468,87.57,78988.1122,79.7,-0.06611,3e-05,7.28259]
[1744109597473,87.56,78988.5497,79.7,-0.06608,3e-05,7.28037]
[1744109602478,87.56,79001.4102,79.7,-0.06574,3e-05,7.25195]
[1744109607483,87.55,79003.6722,79.7,-0.06567,3e-05,7.24614]
[1744109612488,87.54,79001.881,79.7,-0.06567,3e-05,7.24464]
[1744109617493,87.54,79004.1808,79.7,-0.0656,3e-05,7.23881]
[1744109623381,87.53,79006.0296,79.7,-0.06554,3e-05,7.2338]
[1744109625012,87.53,79006.3074,79.7,-0.06553,3e-05,7.23303]
[1744109625395,87.53,79006.3074,79.7,-0.06553,3e-05,7.23304]
[1744109625966,87.53,79006.3074,79.7,-0.06553,3e-05,7.23304]
[1744109631455,87.53,79006.9622,79.7,-0.06551,3e-05,7.23171]
[1744109632206,87.53,79006.9622,79.7,-0.06551,3e-05,7.23171]
[1744109632528,87.53,79006.9622,79.7,-0.06551,3e-05,7.23174]
[1744109633122,87.53,79006.9622,79.7,-0.06551,3e-05,7.23174]
[1744109635465,87.53,78985.8512,79.7,-0.06605,3e-05,7.27618]
[1744109636164,87.53,78985.8512,79.7,-0.06605,3e-05,7.27618]
[1744109637479,87.53,78974.7306,79.7,-0.06634,3e-05,7.29965]
[1744109642213,87.53,78965.7102,79.7,-0.06657,3e-05,7.31822]
[1744109646928,87.52,78961.8085,79.7,-0.06666,3e-05,7.32584]
[1744109652534,87.52,78962.325,79.7,-0.06664,3e-05,7.32392]
[1744109657539,87.52,78960.7511,79.7,-0.06667,3e-05,7.32658]
[1744109661929,87.51,78964.3456,79.7,-0.06657,3e-05,7.31843]
[1744109666931,87.51,78964.8096,79.7,-0.06655,3e-05,7.31684]
[1744109672555,87.51,78959.4339,79.7,-0.06665,3e-05,7.3233]
[1744109676938,87.5,78958.5628,79.7,-0.06667,3e-05,7.32462]
[1744109682565,87.5,78952.0212,79.7,-0.06683,3e-05,7.33762]
[1744109687570,87.49,78960.2422,79.7,-0.06661,3e-05,7.31945]
[1744109691920,87.49,78965.3564,79.7,-0.06647,3e-05,7.30814]
[1744109697580,87.49,78970.1658,79.7,-0.06634,3e-05,7.29736]
[1744109702585,87.49,78971.3402,79.7,-0.0663,3e-05,7.29444]
[1744109707590,87.48,78971.467,79.7,-0.06629,3e-05,7.29375]
[1744109712595,87.48,78971.5712,79.7,-0.06628,3e-05,7.29312]
[1744109717600,87.48,78969.5955,79.7,-0.06633,3e-05,7.29688]
[1744109721910,87.48,78970.1174,79.7,-0.06631,3e-05,7.29543]
[1744109727610,87.47,78963.4608,79.7,-0.06648,3e-05,7.30904]
[1744109732615,87.47,78963.7636,79.7,-0.06643,3e-05,7.30353]
[1744109737620,87.47,78958.8446,79.7,-0.06655,3e-05,7.31346]
[1744109742625,87.46,78959.4247,79.7,-0.06653,3e-05,7.31167]
[1744109747630,87.46,78960.7439,79.7,-0.06649,3e-05,7.30832]
[1744109752635,87.46,78965.2173,79.7,-0.06637,3e-05,7.29835]
[1744109757640,87.46,78967.4614,79.7,-0.06631,3e-05,7.29317]
[1744109762645,87.45,78966.0057,79.7,-0.06634,3e-05,7.29584]
[1744109767650,87.45,78965.4554,79.7,-0.06635,3e-05,7.29657]
[1744109772655,87.45,78966.3134,79.7,-0.06632,3e-05,7.29433]
[1744109777660,87.45,78965.9179,79.7,-0.06633,3e-05,7.29474]
[1744109781918,87.45,78969.6925,79.7,-0.06622,3e-05,7.28642]
[1744109787670,87.44,78973.7073,79.7,-0.06611,3e-05,7.27753]
[1744109793569,87.44,78974.2636,79.7,-0.06606,3e-05,7.2718]
[1744109798604,87.44,78975.5351,79.7,-0.06603,3e-05,7.26887]
[1744109803639,87.44,78972.6699,79.7,-0.0661,3e-05,7.27468]
[1744109808674,87.44,78972.2305,79.7,-0.06611,3e-05,7.27535]
[1744109813696,87.44,78973.4654,79.7,-0.06607,3e-05,7.27249]
[1744109818701,87.43,78973.8069,79.7,-0.06606,3e-05,7.27152]
[1744109823706,87.43,78974.4857,79.7,-0.06604,3e-05,7.26986]
[1744109828711,87.43,78975.7963,79.7,-0.066,3e-05,7.26689]
[1744109833716,87.43,78975.8512,79.7,-0.066,3e-05,7.26658]
[1744109838020,87.43,78975.697,79.7,-0.066,3e-05,7.26676]
[1744109838045,87.43,78975.697,79.7,-0.066,3e-05,7.26676]
[1744109838369,87.43,78975.697,79.7,-0.066,3e-05,7.26676]
[1744109841913,87.43,78971.9858,79.7,-0.0661,3e-05,7.27443]
[1744109847730,87.43,78973.1215,79.7,-0.06606,3e-05,7.27173]
[1744109852735,87.43,78970.3936,79.7,-0.0661,3e-05,7.27299]
[1744109856921,87.43,78973.3137,79.7,-0.06602,3e-05,7.26662]
[1744109862745,87.42,78977.7538,79.7,-0.0659,3e-05,7.25706]
[1744109867750,87.42,78982.317,79.7,-0.06578,3e-05,7.24734]
[1744109869144,87.42,78982.3683,79.7,-0.06578,3e-05,7.24722]
[1744109874757,87.42,78987.2923,79.7,-0.06566,3e-05,7.23688]
[1744109879762,87.43,78994.6158,79.7,-0.06547,3e-05,7.22152]
[1744109879981,87.43,78994.6158,79.7,-0.06547,3e-05,7.22152]
[1744109885768,87.43,78993.2929,79.7,-0.0655,3e-05,7.22453]
[1744109890739,87.43,78994.0131,79.7,-0.06549,3e-05,7.22312]
[1744109895778,87.43,78990.4987,79.7,-0.06558,3e-05,7.23064]
[1744109900783,87.43,78994.8736,79.7,-0.06547,3e-05,7.22156]
[1744109905788,87.43,78996.1341,79.7,-0.06544,3e-05,7.21908]
[1744109910793,87.43,79009.6786,79.7,-0.06509,3e-05,7.19081]
[1744109915633,87.43,79013.3245,79.7,-0.06497,3e-05,7.17927]
[1744109920803,87.44,79006.718,79.7,-0.06515,3e-05,7.19371]
[1744109925808,87.44,79008.0289,79.7,-0.06512,3e-05,7.19133]
[1744109930813,87.44,79009.7538,79.7,-0.06508,3e-05,7.18811]
[1744109931150,87.44,79009.7538,79.7,-0.06508,3e-05,7.18811]
[1744109936480,87.44,79009.4645,79.7,-0.06509,3e-05,7.18906]
[1744109941824,87.44,78999.8482,79.7,-0.06534,3e-05,7.20972]
[1744109946829,87.45,79000.243,79.7,-0.06533,3e-05,7.20913]
[1744109951834,87.45,78998.1605,79.7,-0.06539,3e-05,7.21377]
[1744109956839,87.45,78998.1475,79.7,-0.06539,3e-05,7.214]
[1744109959970,87.45,78991.1108,79.7,-0.06557,3e-05,7.22893]
[1744109959990,87.45,78991.1108,79.7,-0.06557,3e-05,7.22893]
[1744109960744,87.45,78991.1108,79.7,-0.06558,3e-05,7.22912]
[1744109965779,87.45,78981.5533,79.7,-0.06583,3e-05,7.25022]
[1744109970814,87.46,78977.9559,79.7,-0.06594,3e-05,7.25862]
[1744109975849,87.46,78976.203,79.7,-0.06596,3e-05,7.25886]
[1744109976909,87.46,78976.9072,79.7,-0.06594,3e-05,7.25752]
[1744109982865,87.47,78976.6872,79.7,-0.06596,3e-05,7.25892]
[1744109985792,87.47,78975.1997,79.7,-0.066,3e-05,7.26237]
[1744109985798,87.47,78975.1997,79.7,-0.066,3e-05,7.26252]
[1744109986549,87.47,78975.1997,79.7,-0.066,3e-05,7.26252]
[1744109989873,87.47,78991.6929,79.7,-0.06557,3e-05,7.22765]
[1744109991992,87.47,78998.0449,79.7,-0.06541,3e-05,7.21432]
[1744109997881,87.47,78998.398,79.7,-0.06541,3e-05,7.21381]
[1744110001885,87.48,79014.6716,79.7,-0.06499,3e-05,7.17976]
[1744110006890,87.48,79016.6226,79.7,-0.06495,3e-05,7.17621]
[1744110011895,87.48,79017.4361,79.7,-0.06493,3e-05,7.17499]
[1744110013322,87.48,79019.6061,79.7,-0.06488,3e-05,7.17054]
[1744110018902,87.49,79018.4917,79.7,-0.06491,3e-05,7.17357]
[1744110023907,87.49,79019.8592,79.7,-0.06488,3e-05,7.17121]
[1744110028912,87.49,79033.0566,79.7,-0.06456,3e-05,7.14416]
[1744110033917,87.5,79032.3315,79.7,-0.06455,3e-05,7.14215]
[1744110038922,87.5,79035.5072,79.7,-0.06448,3e-05,7.13628]
[1744110041692,87.5,79029.1197,79.7,-0.06464,3e-05,7.14997]
[1744110046930,87.51,79028.8007,79.7,-0.06466,3e-05,7.15144]
[1744110051936,87.51,79029.553,79.7,-0.06465,3e-05,7.15052]
[1744110056940,87.51,79035.4957,79.7,-0.06451,3e-05,7.13879]
[1744110057880,87.51,79035.4957,79.7,-0.06451,3e-05,7.13879]
[1744110062971,87.52,79035.6345,79.7,-0.06451,3e-05,7.13927]
[1744110066010,87.52,79039.4199,79.7,-0.06442,3e-05,7.13199]
[1744110071955,87.53,79042.5878,79.7,-0.06435,3e-05,7.12637]
[1744110076905,87.53,79043.9385,79.7,-0.06433,3e-05,7.12425]
[1744110081965,87.54,79045.7068,79.7,-0.0643,3e-05,7.12164]
[1744110084968,87.54,79057.2922,79.7,-0.06401,3e-05,7.09806]
[1744110089036,87.55,79058.3724,79.7,-0.06399,3e-05,7.09667]
[1744110094980,87.55,79047.3814,79.7,-0.06425,3e-05,7.11663]
[1744110096610,87.55,79049.6922,79.7,-0.0642,3e-05,7.11199]
[1744110096982,87.55,79048.6739,79.7,-0.06422,3e-05,7.11412]
[1744110101987,87.55,79054.0885,79.7,-0.06408,3e-05,7.10285]
[1744110106992,87.55,79046.6262,79.7,-0.06427,3e-05,7.11848]
[1744110111997,87.55,79047.4103,79.7,-0.06425,3e-05,7.11682]
[1744110117002,87.55,79047.4858,79.7,-0.06425,3e-05,7.11663]
[1744110117516,87.55,79047.4858,79.7,-0.06425,3e-05,7.11663]
[1744110123015,87.55,79054.9637,79.7,-0.06406,3e-05,7.101]
[1744110128915,87.55,79056.405,79.7,-0.06403,3e-05,7.09813]
[1744110133950,87.56,79057.852,79.7,-0.06399,3e-05,7.09524]
[1744110138986,87.56,79057.6686,79.7,-0.064,3e-05,7.09576]
[1744110144021,87.56,79044.6263,79.7,-0.06433,3e-05,7.12305]
[1744110149040,87.56,79044.4595,79.7,-0.06433,3e-05,7.12333]
[1744110149844,87.56,79044.4595,79.7,-0.06433,3e-05,7.12333]
[1744110149928,87.56,79044.4595,79.7,-0.06433,3e-05,7.12331]
[1744110153923,87.55,79042.1606,79.7,-0.06435,3e-05,7.1232]
[1744110154014,87.55,79042.1606,79.7,-0.06435,3e-05,7.12298]
[1744110159050,87.55,79049.3562,79.7,-0.06416,3e-05,7.10796]
[1744110163054,87.55,79038.2045,79.7,-0.06445,3e-05,7.13128]
[1744110168059,87.55,79029.8512,79.7,-0.06466,3e-05,7.1485]
[1744110173064,87.55,79029.5492,79.7,-0.06466,3e-05,7.14886]
[1744110176067,87.55,79044.5922,79.7,-0.06428,3e-05,7.11723]
[1744110181072,87.55,79046.1678,79.7,-0.06424,3e-05,7.11398]
[1744110186077,87.55,79042.2579,79.7,-0.06434,3e-05,7.12209]
[1744110191082,87.55,79048.5983,79.7,-0.06418,3e-05,7.10885]
[1744110196087,87.55,79047.915,79.7,-0.06419,3e-05,7.11031]
[1744110201092,87.55,79040.1187,79.7,-0.06439,3e-05,7.1266]
[1744110206097,87.55,79030.3116,79.7,-0.06464,3e-05,7.14689]
[1744110211102,87.54,79034.5403,79.7,-0.06449,3e-05,7.1332]
[1744110216107,87.53,79024.5981,79.7,-0.06472,3e-05,7.15192]
[1744110221112,87.53,79024.4944,79.7,-0.06472,3e-05,7.15184]
[1744110226117,87.53,79023.3882,79.7,-0.06474,3e-05,7.15385]
[1744110231123,87.53,79045.787,79.7,-0.06417,3e-05,7.10677]
[1744110231175,87.53,79045.787,79.7,-0.06417,3e-05,7.10677]
[1744110235725,87.53,79054.9592,79.7,-0.06394,3e-05,7.08777]
[1744110235740,87.53,79054.9592,79.7,-0.06394,3e-05,7.08777]
[1744110236128,87.53,79054.9534,79.7,-0.06394,3e-05,7.08763]
[1744110240153,87.52,79056.6308,79.7,-0.06389,3e-05,7.08367]
[1744110241134,87.52,79050.7012,79.7,-0.06404,3e-05,7.09593]
[1744110241254,87.52,79050.7012,79.7,-0.06404,3e-05,7.09593]
[1744110247140,87.52,79048.4267,79.7,-0.0641,3e-05,7.10081]
[1744110252153,87.52,79043.8542,79.7,-0.06421,3e-05,7.11043]
[1744110256353,87.52,79049.4838,79.7,-0.06407,3e-05,7.09871]
[1744110257713,87.52,79050.3141,79.7,-0.06405,3e-05,7.097]
[1744110257754,87.52,79050.3141,79.7,-0.06405,3e-05,7.097]
[1744110257785,87.52,79050.3141,79.7,-0.06405,3e-05,7.097]
[1744110258314,87.52,79046.5049,79.7,-0.06415,3e-05,7.10498]
[1744110259160,87.52,79048.7931,79.7,-0.06409,3e-05,7.10002]
[1744110264165,87.52,79050.9283,79.7,-0.06402,3e-05,7.09472]
[1744110268415,87.52,79048.2816,79.7,-0.06408,3e-05,7.09958]
[1744110269170,87.52,79048.2815,79.7,-0.06408,3e-05,7.09961]
[1744110274175,87.52,79048.5572,79.7,-0.06404,3e-05,7.09493]
[1744110279180,87.52,79047.1668,79.7,-0.06408,3e-05,7.09797]
[1744110284185,87.52,79044.7819,79.7,-0.06414,3e-05,7.10304]
[1744110289190,87.52,79045.3959,79.7,-0.06413,3e-05,7.10185]
[1744110294195,87.52,79047.2953,79.7,-0.06408,3e-05,7.098]
[1744110300201,87.52,79047.2789,79.7,-0.06408,3e-05,7.09819]
[1744110306150,87.52,79027.7208,79.7,-0.06458,3e-05,7.13901]
[1744110309210,87.52,79015.2028,79.7,-0.0649,3e-05,7.16507]
[1744110315216,87.52,79051.5205,79.7,-0.06397,3e-05,7.08872]
[1744110320221,87.52,79049.729,79.7,-0.06402,3e-05,7.09263]
[1744110325227,87.52,79059.7625,79.7,-0.06377,3e-05,7.07197]
[1744110330232,87.52,79055.4068,79.7,-0.06388,3e-05,7.08137]
[1744110334237,87.52,79041.6286,79.7,-0.0642,3e-05,7.10606]
[1744110335957,87.52,79036.5081,79.7,-0.06433,3e-05,7.11677]
[1744110335992,87.52,79036.5081,79.7,-0.06433,3e-05,7.11677]
[1744110336131,87.52,79036.5081,79.7,-0.06433,3e-05,7.11677]
[1744110337240,87.52,79015.6827,79.7,-0.06486,3e-05,7.16072]
[1744110338241,87.52,79004.2213,79.7,-0.06515,3e-05,7.1849]
[1744110340243,87.52,78991.7229,79.7,-0.06548,3e-05,7.21132]
[1744110342245,87.52,78975.3744,79.7,-0.0659,3e-05,7.24584]
[1744110346169,87.52,78981.1556,79.7,-0.06575,3e-05,7.23359]
[1744110346213,87.52,78981.1556,79.7,-0.06575,3e-05,7.23358]
[1744110351254,87.52,78989.6711,79.7,-0.06552,3e-05,7.21471]
[1744110355260,87.52,79002.7976,79.7,-0.06517,3e-05,7.18649]
[1744110361266,87.51,79008.4154,79.7,-0.06502,3e-05,7.17408]
[1744110364269,87.51,78996.1673,79.7,-0.06533,3e-05,7.19948]
[1744110369274,87.51,78996.4127,79.7,-0.06532,3e-05,7.19828]
[1744110374279,87.5,79003.3705,79.7,-0.06513,3e-05,7.18302]
[1744110380285,87.5,79013.7688,79.7,-0.06486,3e-05,7.16063]
[1744110385290,87.5,79013.2057,79.7,-0.06487,3e-05,7.16147]
[1744110390295,87.5,79009.4273,79.7,-0.06496,3e-05,7.16898]
[1744110395300,87.49,79012.4352,79.7,-0.06485,3e-05,7.15801]
[1744110400305,87.49,79019.9797,79.7,-0.06465,3e-05,7.14191]
[1744110405310,87.49,79014.2972,79.7,-0.06479,3e-05,7.15355]
[1744110411316,87.49,79016.3098,79.7,-0.06474,3e-05,7.14895]
[1744110416321,87.49,79019.2036,79.7,-0.06466,3e-05,7.14262]
[1744110421326,87.49,79018.68,79.7,-0.06467,3e-05,7.14348]
[1744110426331,87.48,79021.0567,79.7,-0.06461,3e-05,7.13828]
[1744110431336,87.48,79015.6752,79.7,-0.06474,3e-05,7.1493]
[1744110436341,87.48,79020.3834,79.7,-0.06462,3e-05,7.13919]
[1744110441346,87.48,79020.1993,79.7,-0.06462,3e-05,7.13938]
[1744110446351,87.48,79015.8354,79.7,-0.06473,3e-05,7.14828]
[1744110451356,87.48,79007.9819,79.7,-0.06489,3e-05,7.16019]
[1744110455360,87.48,79018.8174,79.7,-0.06461,3e-05,7.1372]
[1744110460365,87.47,79019.3645,79.7,-0.0646,3e-05,7.13584]
[1744110466289,87.47,79017.0894,79.7,-0.06465,3e-05,7.14039]
[1744110471324,87.47,79018.1124,79.7,-0.06462,3e-05,7.13805]
[1744110476360,87.47,79016.8069,79.7,-0.06466,3e-05,7.14065]
[1744110478374,87.47,79039.5946,79.7,-0.06408,3e-05,7.09297]
[1744110483388,87.47,79030.2605,79.7,-0.06432,3e-05,7.11263]
[1744110488393,87.47,79026.6636,79.7,-0.06441,3e-05,7.12016]
[1744110493398,87.47,79026.6807,79.7,-0.06441,3e-05,7.12009]
[1744110499070,87.47,79027.0062,79.7,-0.0644,3e-05,7.11938]
[1744110501418,87.47,79093.1478,79.7,-0.06273,2e-05,6.98178]
[1744110503420,87.48,79105.6502,79.7,-0.06243,2e-05,6.9564]
[1744110506008,87.48,79104.1225,79.7,-0.06247,2e-05,6.96005]
[1744110506010,87.48,79104.1225,79.7,-0.06247,2e-05,6.96005]
[1744110506021,87.48,79104.1225,79.7,-0.06247,2e-05,6.96005]
[1744110506092,87.48,79104.1225,79.7,-0.06247,2e-05,6.96005]
[1744110506122,87.48,79104.1225,79.7,-0.06248,2e-05,6.9603]
[1744110511428,87.48,79107.8214,79.7,-0.06235,2e-05,6.94873]
[1744110511817,87.48,79107.8214,79.7,-0.06235,2e-05,6.94873]
[1744110516014,87.48,79104.7439,79.7,-0.06243,2e-05,6.95534]
[1744110521438,87.49,79103.9895,79.7,-0.06246,2e-05,6.95719]
[1744110522004,87.49,79103.9895,79.7,-0.06246,2e-05,6.95719]
[1744110522075,87.49,79103.9895,79.7,-0.06246,2e-05,6.95724]
[1744110522967,87.49,79103.9895,79.7,-0.06246,2e-05,6.95724]
[1744110523440,87.49,79103.4232,79.7,-0.06247,2e-05,6.95866]
[1744110526092,87.49,79108.5053,79.7,-0.06235,2e-05,6.94828]
[1744110526104,87.49,79108.5053,79.7,-0.06235,2e-05,6.94828]
[1744110526193,87.49,79108.5053,79.7,-0.06235,2e-05,6.94834]
[1744110527052,87.49,79108.5053,79.7,-0.06235,2e-05,6.94834]
[1744110527067,87.49,79108.5053,79.7,-0.06235,2e-05,6.94861]
[1744110531451,87.49,79144.7359,79.7,-0.06146,2e-05,6.87431]
[1744110533772,87.49,79133.1852,79.7,-0.06175,2e-05,6.89851]
[1744110537457,87.5,79115.684,79.7,-0.06219,2e-05,6.9349]
[1744110538807,87.5,79132.9841,79.7,-0.06176,2e-05,6.8996]
[1744110539814,87.5,79150.1241,79.7,-0.06135,2e-05,6.86458]
[1744110544849,87.5,79156.7934,79.7,-0.0612,2e-05,6.85199]
[1744110548566,87.51,79162.5493,79.7,-0.06106,2e-05,6.84093]
[1744110548574,87.51,79162.5493,79.7,-0.06106,2e-05,6.84093]
[1744110548877,87.51,79162.5493,79.7,-0.06107,2e-05,6.84117]
[1744110552797,87.52,79164.3149,79.7,-0.06104,2e-05,6.83887]
[1744110553030,87.52,79164.3149,79.7,-0.06104,2e-05,6.83887]
[1744110553260,87.52,79164.3149,79.7,-0.06104,2e-05,6.83931]
[1744110556696,87.52,79165.5559,79.7,-0.06102,2e-05,6.83751]
[1744110556701,87.52,79165.5559,79.7,-0.06102,2e-05,6.83751]
[1744110556933,87.53,79165.5559,79.7,-0.06102,2e-05,6.83775]
[1744110558870,87.53,79165.6004,79.7,-0.06103,2e-05,6.8381]
[1744110558947,87.53,79165.6004,79.7,-0.06103,2e-05,6.83852]
[1744110563982,87.54,79160.6461,79.7,-0.06117,2e-05,6.84978]
[1744110569064,87.54,79168.0312,79.7,-0.061,2e-05,6.83562]
[1744110569162,87.54,79168.0312,79.7,-0.061,2e-05,6.83587]
[1744110575059,87.54,79166.6698,79.7,-0.061,2e-05,6.83471]
[1744110580094,87.55,79165.7679,79.7,-0.06103,2e-05,6.83672]
[1744110585129,87.55,79170.7554,79.7,-0.06091,2e-05,6.82674]
[1744110590164,87.55,79173.3951,79.7,-0.06085,2e-05,6.82161]
[1744110595199,87.55,79173.3533,79.7,-0.06085,2e-05,6.82196]
[1744110600234,87.55,79167.9708,79.7,-0.06098,2e-05,6.83314]
[1744110605269,87.55,79164.3202,79.7,-0.06107,2e-05,6.84073]
[1744110610304,87.55,79163.1837,79.7,-0.0611,2e-05,6.84314]
[1744110615339,87.55,79152.2323,79.7,-0.06137,2e-05,6.86551]
[1744110620374,87.55,79150.5742,79.7,-0.06141,2e-05,6.86882]
[1744110625409,87.55,79157.9514,79.7,-0.06123,2e-05,6.85371]
[1744110630444,87.55,79163.4595,79.7,-0.0611,2e-05,6.84252]
[1744110635479,87.55,79171.8226,79.7,-0.06086,2e-05,6.82149]
[1744110640514,87.55,79166.2001,79.7,-0.061,2e-05,6.8332]
[1744110645552,87.55,79164.3663,79.7,-0.06105,2e-05,6.83709]
[1744110650582,87.56,79166.7913,79.7,-0.06099,2e-05,6.8323]
[1744110655587,87.56,79167.0802,79.7,-0.06098,2e-05,6.83188]
[1744110660592,87.56,79163.9962,79.7,-0.06106,2e-05,6.83834]
[1744110665598,87.56,79163.6391,79.7,-0.06107,2e-05,6.83921]
[1744110670602,87.56,79163.7657,79.7,-0.06107,2e-05,6.83908]
[1744110675607,87.56,79163.79,79.7,-0.06107,2e-05,6.83916]
[1744110678610,87.56,79175.4592,79.7,-0.06079,2e-05,6.81544]
[1744110681462,87.56,79177.3293,79.7,-0.06075,2e-05,6.81176]
[1744110683620,87.56,79208.8836,79.7,-0.05999,2e-05,6.74789]
[1744110684621,87.56,79232.762,79.7,-0.05942,2e-05,6.69977]
[1744110690389,87.57,79236.4575,79.7,-0.05935,2e-05,6.69359]
[1744110692899,87.58,79245.7202,79.7,-0.05911,2e-05,6.67184]
[1744110697934,87.59,79244.1038,79.7,-0.05916,2e-05,6.67653]
[1744110699392,87.59,79244.1038,79.7,-0.05916,2e-05,6.67653]
[1744110700956,87.59,79255.975,79.7,-0.05889,2e-05,6.65351]
[1744110701963,87.59,79238.5693,79.7,-0.0593,2e-05,6.68882]
[1744110706998,87.6,79242.5809,79.7,-0.05922,2e-05,6.6815]
[1744110709653,87.6,79183.1784,79.7,-0.06065,2e-05,6.8027]
[1744110715057,87.6,79178.9946,79.7,-0.06076,2e-05,6.81172]
[1744110720092,87.61,79208.1415,79.7,-0.06006,2e-05,6.75297]
[1744110725127,87.61,79203.1011,79.7,-0.06019,2e-05,6.76398]
[1744110730162,87.62,79203.3378,79.7,-0.06019,2e-05,6.76425]
[1744110735197,87.62,79214.4391,79.7,-0.05994,2e-05,6.74254]
[1744110740232,87.62,79210.4592,79.7,-0.06004,2e-05,6.75142]
[1744110745267,87.63,79200.705,79.7,-0.06028,2e-05,6.77194]
[1744110750303,87.63,79187.8249,79.7,-0.0606,2e-05,6.79866]
[1744110755339,87.63,79195.6364,79.7,-0.06038,2e-05,6.77905]
[1744110760375,87.64,79202.2575,79.7,-0.06023,2e-05,6.76626]
[1744110765349,87.64,79194.9736,79.7,-0.06041,2e-05,6.7815]
[1744110766711,87.64,79218.1523,79.7,-0.05986,2e-05,6.73477]
[1744110767451,87.64,79218.1523,79.7,-0.05986,2e-05,6.73477]
[1744110768432,87.64,79232.3185,79.7,-0.05952,2e-05,6.70656]
[1744110771453,87.65,79218.7307,79.7,-0.05986,2e-05,6.73461]
[1744110774806,87.65,79217.2935,79.7,-0.0599,2e-05,6.73806]
[1744110778502,87.66,79241.7858,79.7,-0.05932,2e-05,6.6895]
[1744110779831,87.66,79242.3857,79.7,-0.05931,2e-05,6.68856]
[1744110781833,87.66,79242.9072,79.7,-0.05931,2e-05,6.68802]
[1744110783319,87.66,79242.9072,79.7,-0.05931,2e-05,6.68829]
[1744110788572,87.67,79240.0701,79.7,-0.05939,2e-05,6.69556]
[1744110791567,87.67,79238.815,79.7,-0.05943,2e-05,6.69859]
[1744110792601,87.68,79256.6286,79.7,-0.05901,2e-05,6.66328]
[1744110797637,87.69,79263.3076,79.7,-0.05887,2e-05,6.65146]
[1744110799252,87.69,79269.9567,79.7,-0.05872,2e-05,6.63842]
[1744110801665,87.69,79251.6864,79.7,-0.05916,2e-05,6.67601]
[1744110806700,87.7,79244.047,79.7,-0.05936,2e-05,6.69268]
[1744110809900,87.7,79233.4316,79.7,-0.05962,2e-05,6.71472]
[1744110810731,87.7,79233.4316,79.7,-0.05962,2e-05,6.71505]
[1744110812745,87.71,79202.0266,79.7,-0.06035,2e-05,6.77511]
[1744110815763,87.71,79189.3745,79.7,-0.06066,2e-05,6.80168]
[1744110818607,87.72,79190.1424,79.7,-0.06065,2e-05,6.80065]
[1744110820731,87.72,79184.7735,79.7,-0.06079,2e-05,6.81211]
[1744110820768,87.72,79181.3035,79.7,-0.06087,2e-05,6.81942]
[1744110823771,87.72,79169.3155,79.7,-0.06116,2e-05,6.84396]
[1744110828776,87.72,79169.8641,79.7,-0.06115,2e-05,6.84279]
[1744110833781,87.72,79165.9329,79.7,-0.06125,2e-05,6.85086]
[1744110836392,87.72,79159.542,79.7,-0.0614,2e-05,6.86387]
[1744110836429,87.72,79159.542,79.7,-0.0614,2e-05,6.86384]
[1744110837785,87.72,79127.0342,79.7,-0.0622,2e-05,6.93078]
[1744110842790,87.73,79128.352,79.7,-0.06218,2e-05,6.9291]
[1744110844874,87.73,79129.836,79.7,-0.06215,2e-05,6.92647]
[1744110845793,87.73,79130.2568,79.7,-0.06214,2e-05,6.92547]
[1744110849798,87.73,79165.0088,79.7,-0.06128,2e-05,6.85389]
[1744110851273,87.73,79165.0088,79.7,-0.06128,2e-05,6.85395]
[1744110851800,87.73,79185.2108,79.7,-0.06079,2e-05,6.81276]
[1744110853802,87.73,79209.2092,79.7,-0.06022,2e-05,6.76417]
[1744110858807,87.73,79214.2944,79.7,-0.0601,2e-05,6.75456]
[1744110859775,87.73,79214.2944,79.7,-0.0601,2e-05,6.75456]
[1744110861810,87.73,79195.1081,79.7,-0.06057,2e-05,6.79385]
[1744110866815,87.74,79199.6358,79.7,-0.06046,2e-05,6.78509]
[1744110869818,87.74,79181.2907,79.7,-0.06091,2e-05,6.8226]
[1744110872821,87.74,79190.7409,79.7,-0.06065,2e-05,6.79932]
[1744110878140,87.74,79195.0908,79.7,-0.06055,2e-05,6.79084]
[1744110878147,87.74,79195.0908,79.7,-0.06055,2e-05,6.79084]
[1744110878208,87.74,79195.0908,79.7,-0.06055,2e-05,6.79087]
[1744110879685,87.74,79195.0908,79.7,-0.06055,2e-05,6.79087]
[1744110879786,87.74,79195.0908,79.7,-0.06055,2e-05,6.79111]
[1744110880222,87.74,79181.5369,79.7,-0.06088,2e-05,6.81874]
[1744110885258,87.74,79193.4281,79.7,-0.06059,2e-05,6.79483]
[1744110890916,87.75,79183.3288,79.7,-0.06084,2e-05,6.81562]
[1744110892841,87.75,79210.0457,79.7,-0.0602,2e-05,6.76159]
[1744110894843,87.75,79198.6403,79.7,-0.06048,2e-05,6.78495]
[1744110897628,87.75,79191.3463,79.7,-0.06065,2e-05,6.79993]
[1744110897846,87.75,79186.6089,79.7,-0.06077,2e-05,6.80998]
[1744110899848,87.75,79173.7766,79.7,-0.06109,2e-05,6.83687]
[1744110903878,87.76,79167.5067,79.7,-0.06126,2e-05,6.85102]
[1744110904668,87.76,79167.5067,79.7,-0.06126,2e-05,6.85102]
[1744110909761,87.77,79181.9579,79.7,-0.06092,2e-05,6.82279]
[1744110909862,87.77,79178.7142,79.7,-0.06101,2e-05,6.82977]
[1744110911869,87.77,79132.946,79.7,-0.06213,2e-05,6.92407]
[1744110913876,87.78,79091.5339,79.7,-0.06317,2e-05,7.00997]
[1744110916717,87.78,79091.5339,79.7,-0.06317,2e-05,7.01009]
[1744110921879,87.78,79093.5964,79.7,-0.06313,2e-05,7.00658]
[1744110921935,87.78,79093.5964,79.7,-0.06313,2e-05,7.00658]
[1744110923134,87.78,79093.3049,79.7,-0.06313,2e-05,7.00731]
[1744110923881,87.78,79091.5799,79.7,-0.06318,2e-05,7.0108]
[1744110928886,87.78,79100.3655,79.7,-0.06295,2e-05,6.99231]
[1744110931590,87.78,79087.3743,79.7,-0.06324,3e-05,7.01476]
[1744110932597,87.78,79074.4147,79.7,-0.06357,3e-05,7.0415]
[1744110936930,87.77,79072.3615,79.7,-0.06361,3e-05,7.04507]
[1744110939899,87.77,79086.4497,79.7,-0.06325,3e-05,7.0155]
[1744110942611,87.77,79091.4644,79.7,-0.06312,2e-05,7.00499]
[1744110948632,87.77,79079.5457,79.7,-0.06342,3e-05,7.02928]
[1744110956918,87.77,79094.6301,79.7,-0.06303,2e-05,6.99734]
[1744110961923,87.76,79098.2804,79.7,-0.06294,2e-05,6.98954]
[1744110966928,87.76,79107.0307,79.7,-0.06272,2e-05,6.97133]
[1744110972934,87.76,79115.2176,79.7,-0.06252,2e-05,6.95444]
[1744110973285,87.76,79115.2176,79.7,-0.06252,2e-05,6.95444]
[1744110974162,87.76,79118.4975,79.7,-0.06244,2e-05,6.94771]
[1744110974936,87.76,79119.4065,79.7,-0.06241,2e-05,6.94567]
[1744110976138,87.76,79121.002,79.7,-0.06237,2e-05,6.94222]
[1744110976141,87.76,79121.002,79.7,-0.06237,2e-05,6.94222]
[1744110976938,87.76,79119.5535,79.7,-0.06241,2e-05,6.94524]
[1744110978183,87.76,79119.5535,79.7,-0.06241,2e-05,6.94526]
[1744110978257,87.76,79119.5535,79.7,-0.06241,2e-05,6.94526]
[1744110978265,87.76,79119.5535,79.7,-0.06241,2e-05,6.94526]
[1744110980359,87.76,79116.4704,79.7,-0.06248,2e-05,6.95167]
[1744110980937,87.76,79116.4704,79.7,-0.06248,2e-05,6.95154]
[1744110981943,87.76,79139.066,79.7,-0.06192,2e-05,6.90494]
[1744110986336,87.76,79143.7958,79.7,-0.0618,2e-05,6.89496]
[1744110988953,87.76,79170.2309,79.7,-0.06116,2e-05,6.84073]
[1744110989954,87.76,79197.865,79.7,-0.06049,2e-05,6.78459]
[1744110994959,87.76,79197.0973,79.7,-0.06048,2e-05,6.7824]
[1744110999964,87.77,79187.4789,79.7,-0.06072,2e-05,6.80241]
[1744111004540,87.77,79190.7475,79.7,-0.06064,2e-05,6.79597]
[1744111009975,87.77,79192.3851,79.7,-0.06061,2e-05,6.7932]
[1744111012493,87.77,79195.8371,79.7,-0.06052,2e-05,6.78635]
[1744111016982,87.77,79210.8295,79.7,-0.06017,2e-05,6.75648]
[1744111022988,87.78,79222.5725,79.7,-0.0599,2e-05,6.73358]
[1744111023989,87.78,79234.0708,79.7,-0.05963,2e-05,6.71054]
[1744111028994,87.79,79225.4363,79.7,-0.05984,2e-05,6.72904]
[1744111032998,87.79,79237.885,79.7,-0.05956,2e-05,6.7047]
[1744111038003,87.8,79237.1014,79.7,-0.05959,2e-05,6.70744]
[1744111043008,87.8,79237.42,79.7,-0.05959,2e-05,6.70781]
[1744111048018,87.81,79247.1005,79.7,-0.05937,2e-05,6.68941]
[1744111053023,87.82,79246.9297,79.7,-0.05936,2e-05,6.68682]
[1744111056026,87.82,79266.9276,79.7,-0.05889,2e-05,6.64745]
[1744111061031,87.83,79292.1042,79.7,-0.05832,2e-05,6.59843]
[1744111062032,87.83,79319.2012,79.7,-0.0577,2e-05,6.54533]
[1744111063047,87.83,79319.2012,79.7,-0.0577,2e-05,6.54533]
[1744111069039,87.85,79323.6365,79.7,-0.05763,2e-05,6.53989]
[1744111074044,87.87,79337.2218,79.7,-0.05734,2e-05,6.5154]
[1744111079049,87.88,79326.6215,79.7,-0.05762,2e-05,6.53896]
[1744111083085,87.89,79316.9452,79.7,-0.05786,2e-05,6.55955]
[1744111088901,87.9,79330.1729,79.7,-0.05758,2e-05,6.53605]
[1744111094064,87.92,79330.2391,79.7,-0.05761,2e-05,6.53888]
[1744111099069,87.93,79334.5844,79.7,-0.05754,2e-05,6.53268]
[1744111101925,87.94,79330.5045,79.7,-0.05765,2e-05,6.54174]
[1744111103073,87.94,79311.6275,79.7,-0.05809,2e-05,6.58013]
[1744111103947,87.94,79311.6275,79.7,-0.05809,2e-05,6.58013]
[1744111105710,87.95,79311.6275,79.7,-0.0581,2e-05,6.58054]
[1744111105878,87.95,79311.6275,79.7,-0.0581,2e-05,6.58054]
[1744111106034,87.95,79311.6275,79.7,-0.0581,2e-05,6.58054]
[1744111106078,87.95,79313.316,79.7,-0.05806,2e-05,6.57718]
[1744111107078,87.95,79348.9126,79.7,-0.05725,2e-05,6.50792]
[1744111109838,87.97,79334.1668,79.7,-0.05762,2e-05,6.53974]
[1744111110698,87.97,79334.1668,79.7,-0.05762,2e-05,6.53974]
[1744111110703,87.97,79334.1668,79.7,-0.05762,2e-05,6.53974]
[1744111112950,87.98,79321.8437,79.7,-0.05789,2e-05,6.56171]
[1744111113046,87.98,79321.8437,79.7,-0.0579,2e-05,6.5625]
[1744111115982,87.99,79315.1587,79.7,-0.05807,2e-05,6.57702]
[1744111116027,87.99,79315.1587,79.7,-0.05807,2e-05,6.57702]
[1744111116706,87.99,79313.6199,79.7,-0.05811,2e-05,6.58069]
[1744111117995,88.0,79313.6199,79.7,-0.05812,2e-05,6.58131]
[1744111118906,88.01,79334.7351,79.7,-0.05765,2e-05,6.54092]
[1744111119913,88.01,79349.4939,79.7,-0.05731,2e-05,6.51249]
[1744111124948,88.03,79340.6217,79.7,-0.05756,2e-05,6.53399]
[1744111126597,88.04,79338.8731,79.7,-0.05761,2e-05,6.53821]
[1744111127342,88.04,79338.8731,79.7,-0.05761,2e-05,6.53821]
[1744111127383,88.04,79338.8731,79.7,-0.05761,2e-05,6.53821]
[1744111128167,88.05,79338.8731,79.7,-0.05763,2e-05,6.53969]
[1744111128869,88.05,79338.8731,79.7,-0.05763,2e-05,6.53969]
[1744111129181,88.05,79338.8731,79.7,-0.05763,2e-05,6.54025]
[1744111130992,88.06,79302.0205,79.7,-0.05851,2e-05,6.6147]
[1744111132098,88.06,79302.0205,79.7,-0.05851,2e-05,6.6147]
[1744111138041,88.08,79303.5601,79.7,-0.05851,2e-05,6.61544]
[1744111143095,88.09,79301.1075,79.7,-0.0586,2e-05,6.62297]
[1744111146120,88.1,79281.8799,79.7,-0.05907,2e-05,6.66282]
[1744111147127,88.1,79270.3491,79.7,-0.05934,2e-05,6.68636]
[1744111152140,88.11,79271.0854,79.7,-0.05935,2e-05,6.68695]
[1744111155143,88.12,79256.949,79.7,-0.0597,2e-05,6.71655]
[1744111155887,88.12,79256.949,79.7,-0.0597,2e-05,6.71655]
[1744111155931,88.12,79256.949,79.7,-0.0597,2e-05,6.71694]
[1744111158534,88.12,79263.512,79.7,-0.05955,2e-05,6.70415]
[1744111162150,88.13,79288.0134,79.7,-0.05899,2e-05,6.65606]
[1744111165961,88.14,79298.2706,79.7,-0.05875,2e-05,6.63643]
[1744111165984,88.14,79298.2706,79.7,-0.05875,2e-05,6.63643]
[1744111166154,88.14,79295.262,79.7,-0.05883,2e-05,6.64273]
[1744111168156,88.14,79273.7328,79.7,-0.05935,2e-05,6.68672]
[1744111169157,88.14,79260.2361,79.7,-0.05967,2e-05,6.71421]
[1744111173161,88.15,79246.045,79.7,-0.05999,2e-05,6.74]
[1744111175333,88.16,79270.4017,79.7,-0.05942,2e-05,6.69218]
[1744111176501,88.16,79270.4017,79.7,-0.05942,2e-05,6.69218]
[1744111176571,88.16,79270.4017,79.7,-0.05943,2e-05,6.69259]
[1744111182382,88.17,79259.8994,79.7,-0.05969,2e-05,6.71487]
[1744111187417,88.17,79250.5849,79.7,-0.05992,2e-05,6.73436]
[1744111192452,88.18,79250.3662,79.7,-0.05994,2e-05,6.7355]
[1744111196480,88.18,79224.1774,79.7,-0.06057,2e-05,6.78875]
[1744111201515,88.18,79224.1963,79.7,-0.06057,2e-05,6.78897]
[1744111203529,88.18,79235.3699,79.7,-0.0603,2e-05,6.76658]
[1744111204963,88.18,79235.3699,79.7,-0.0603,2e-05,6.76658]
[1744111205543,88.18,79248.7228,79.7,-0.05999,2e-05,6.73992]
[1744111208233,88.18,79270.3486,79.7,-0.05948,2e-05,6.69679]
[1744111213014,88.19,79261.6543,79.7,-0.05969,2e-05,6.71499]
[1744111217628,88.19,79249.5296,79.7,-0.05999,2e-05,6.74021]
[1744111222663,88.2,79244.5225,79.7,-0.06012,2e-05,6.75083]
[1744111227698,88.2,79235.6767,79.7,-0.06033,2e-05,6.76918]
[1744111232733,88.2,79243.2998,79.7,-0.06012,2e-05,6.75015]
[1744111237768,88.2,79243.286,79.7,-0.06013,2e-05,6.75072]
[1744111242803,88.21,79241.4738,79.7,-0.06018,2e-05,6.75492]
[1744111247348,88.21,79234.9177,79.7,-0.06034,2e-05,6.76852]
[1744111247362,88.21,79234.9177,79.7,-0.06034,2e-05,6.76852]
[1744111252874,88.21,79240.2439,79.7,-0.06022,2e-05,6.75835]
[1744111257909,88.22,79239.9556,79.7,-0.06023,2e-05,6.75942]
[1744111262945,88.22,79231.1938,79.7,-0.06045,2e-05,6.77751]
[1744111266068,88.22,79225.7779,79.7,-0.06058,2e-05,6.78857]
[1744111267073,88.22,79225.7779,79.7,-0.06058,2e-05,6.78865]
[1744111267997,88.22,79240.2179,79.7,-0.06023,2e-05,6.75967]
[1744111273036,88.22,79234.3791,79.7,-0.06038,2e-05,6.77188]
[1744111278071,88.22,79227.3286,79.7,-0.06055,2e-05,6.78641]
[1744111282090,88.23,79229.0099,79.7,-0.06051,2e-05,6.78319]
[1744111285122,88.23,79248.5814,79.7,-0.06005,2e-05,6.74407]
[1744111290157,88.23,79246.4253,79.7,-0.06011,2e-05,6.749]
[1744111295192,88.23,79256.9832,79.7,-0.05983,2e-05,6.72424]
[1744111296107,88.23,79256.9832,79.7,-0.05983,2e-05,6.72424]
[1744111298213,88.24,79280.293,79.7,-0.05928,2e-05,6.67813]
[1744111301468,88.24,79285.1341,79.7,-0.05918,2e-05,6.66915]
[1744111302241,88.24,79285.1341,79.7,-0.05918,2e-05,6.66939]
[1744111304289,88.24,79284.0392,79.7,-0.05921,2e-05,6.67163]
[1744111304300,88.24,79284.0392,79.7,-0.05921,2e-05,6.67163]
[1744111304325,88.24,79284.0392,79.7,-0.05921,2e-05,6.6717]
[1744111305262,88.25,79295.3969,79.7,-0.05894,2e-05,6.64926]
[1744111310301,88.25,79290.2688,79.7,-0.05908,2e-05,6.66077]
[1744111313659,88.26,79285.0244,79.7,-0.05921,2e-05,6.67199]
[1744111317664,88.26,79286.6477,79.7,-0.05918,2e-05,6.66971]
[1744111317722,88.26,79286.6477,79.7,-0.05919,2e-05,6.66995]
[1744111322898,88.26,79289.4726,79.7,-0.05912,2e-05,6.66441]
[1744111323662,88.26,79289.4726,79.7,-0.05912,2e-05,6.66444]
[1744111325354,88.27,79302.2463,79.7,-0.05882,2e-05,6.63904]
[1744111327600,88.27,79303.2883,79.7,-0.0588,2e-05,6.63713]
[1744111327701,88.27,79303.2883,79.7,-0.0588,2e-05,6.63721]
[1744111333362,88.26,79314.9649,79.7,-0.05852,2e-05,6.61345]
[1744111333963,88.26,79314.9649,79.7,-0.05852,2e-05,6.61345]
[1744111336030,88.26,79318.6068,79.7,-0.05843,2e-05,6.60604]
[1744111336041,88.26,79318.6068,79.7,-0.05843,2e-05,6.60604]
[1744111336106,88.26,79318.6068,79.7,-0.05843,2e-05,6.60596]
[1744111338045,88.26,79318.5647,79.7,-0.05844,2e-05,6.60616]
[1744111338146,88.26,79318.5647,79.7,-0.05844,2e-05,6.6063]
[1744111338482,88.26,79318.5647,79.7,-0.05844,2e-05,6.6063]
[1744111338496,88.26,79318.5647,79.7,-0.05844,2e-05,6.6063]
[1744111338516,88.26,79318.5647,79.7,-0.05844,2e-05,6.60624]
[1744111340670,88.26,79323.0431,79.7,-0.05833,2e-05,6.59746]
[1744111341179,88.26,79323.0431,79.7,-0.05833,2e-05,6.59746]
[1744111341292,88.27,79323.0431,79.7,-0.05833,2e-05,6.59759]
[1744111344539,88.26,79334.0748,79.7,-0.05808,2e-05,6.57549]
[1744111349574,88.26,79346.6415,79.7,-0.05778,2e-05,6.55059]
[1744111354609,88.26,79344.3399,79.7,-0.05781,2e-05,6.55104]
[1744111358153,88.26,79342.0621,79.7,-0.05786,2e-05,6.55556]
[1744111358172,88.26,79342.0621,79.7,-0.05786,2e-05,6.55556]
[1744111358241,88.26,79342.0621,79.7,-0.05786,2e-05,6.55557]
[1744111361948,88.27,79338.8566,79.7,-0.05794,2e-05,6.56252]
[1744111367700,88.27,79330.1771,79.7,-0.05815,2e-05,6.58094]
[1744111372735,88.28,79323.3274,79.7,-0.05832,2e-05,6.59524]
[1744111377771,88.28,79312.2206,79.7,-0.05859,2e-05,6.61787]
[1744111382806,88.28,79302.109,79.7,-0.05883,2e-05,6.6384]
[1744111387841,88.29,79301.0136,79.7,-0.05886,2e-05,6.64092]
[1744111392876,88.29,79301.6987,79.7,-0.05885,2e-05,6.63988]
[1744111397911,88.29,79309.2511,79.7,-0.05867,2e-05,6.62521]
[1744111402946,88.29,79315.5004,79.7,-0.05853,2e-05,6.61326]
[1744111407982,88.3,79315.7068,79.7,-0.05853,2e-05,6.6134]
[1744111411002,88.3,79326.1068,79.7,-0.05826,2e-05,6.58898]
[1744111416037,88.3,79322.5975,79.7,-0.05835,2e-05,6.59665]
[1744111421072,88.31,79311.9826,79.7,-0.05861,2e-05,6.61833]
[1744111426338,88.31,79312.4679,79.7,-0.0586,2e-05,6.61777]
[1744111432149,88.31,79315.5929,79.7,-0.05853,2e-05,6.61227]
[1744111436344,88.31,79319.7222,79.7,-0.05844,2e-05,6.60442]
[1744111442220,88.32,79323.8058,79.7,-0.05836,2e-05,6.59723]
[1744111447290,88.32,79324.7653,79.7,-0.05834,2e-05,6.5958]
[1744111452506,88.33,79316.3166,79.7,-0.05855,2e-05,6.61323]
[1744111458332,88.33,79316.4277,79.7,-0.05855,2e-05,6.61365]
[1744111463367,88.33,79301.8367,79.7,-0.0589,2e-05,6.64306]
[1744111468402,88.33,79300.2534,79.7,-0.05894,2e-05,6.64649]
[1744111468846,88.33,79300.2534,79.7,-0.05894,2e-05,6.64649]
[1744111474446,88.33,79291.8794,79.7,-0.0591,2e-05,6.6593]
[1744111479481,88.33,79294.3891,79.7,-0.05905,2e-05,6.65447]
[1744111480229,88.33,79294.3891,79.7,-0.05905,2e-05,6.65447]
[1744111480233,88.33,79294.3891,79.7,-0.05905,2e-05,6.65447]
[1744111480488,88.33,79294.3891,79.7,-0.05905,2e-05,6.65451]
[1744111485521,88.33,79291.9522,79.7,-0.05909,2e-05,6.65851]
[1744111490526,88.33,79300.5189,79.7,-0.05888,2e-05,6.64066]
[1744111495531,88.32,79295.8121,79.7,-0.05899,2e-05,6.64928]
[1744111500536,88.32,79295.7038,79.7,-0.05898,2e-05,6.64872]
[1744111506542,88.31,79288.907,79.7,-0.05913,2e-05,6.66126]
[1744111511547,88.31,79287.8782,79.7,-0.05914,2e-05,6.66243]
[1744111517169,88.3,79287.468,79.7,-0.05914,2e-05,6.66237]
[1744111523415,88.3,79291.6056,79.7,-0.05903,2e-05,6.65314]
[1744111529538,88.29,79290.6958,79.7,-0.05904,2e-05,6.654]
[1744111534873,88.28,79294.663,79.7,-0.05891,2e-05,6.64086]
[1744111539911,88.28,79288.6812,79.7,-0.05904,2e-05,6.65203]
[1744111544947,88.28,79287.452,79.7,-0.05906,2e-05,6.65368]
[1744111549981,88.27,79294.0132,79.7,-0.05889,2e-05,6.63986]
[1744111555016,88.27,79301.665,79.7,-0.05871,2e-05,6.62404]
[1744111560051,88.27,79306.6892,79.7,-0.05859,2e-05,6.61354]
[1744111565087,88.26,79309.4604,79.7,-0.05852,2e-05,6.6076]
[1744111570122,88.26,79312.1206,79.7,-0.05845,2e-05,6.60192]
[1744111575157,88.26,79307.7744,79.7,-0.05855,2e-05,6.61012]
[1744111579186,88.25,79276.8068,79.7,-0.05926,2e-05,6.67026]
[1744111581200,88.25,79260.6763,79.7,-0.05963,2e-05,6.70211]
[1744111584221,88.24,79249.5757,79.7,-0.05989,2e-05,6.72362]
[1744111589258,88.23,79246.8754,79.7,-0.05994,2e-05,6.72766]
[1744111594293,88.23,79259.1396,79.7,-0.0596,2e-05,6.6976]
[1744111595300,88.23,79271.1195,79.7,-0.05931,2e-05,6.67338]
[1744111600335,88.22,79269.2117,79.7,-0.05934,2e-05,6.67624]
[1744111605372,88.21,79280.0718,79.7,-0.05906,2e-05,6.65209]
[1744111608393,88.2,79292.5405,79.7,-0.05876,2e-05,6.62683]
[1744111612422,88.2,79304.0926,79.7,-0.05849,2e-05,6.60343]
[1744111614436,88.2,79286.2485,79.7,-0.0589,2e-05,6.63874]
[1744111619471,88.2,79279.7883,79.7,-0.05905,2e-05,6.65089]
[1744111624506,88.19,79282.4665,79.7,-0.05898,2e-05,6.64482]
[1744111629541,88.19,79281.9303,79.7,-0.05898,2e-05,6.64518]
[1744111634576,88.18,79275.227,79.7,-0.05913,2e-05,6.65778]
[1744111639611,88.18,79276.9922,79.7,-0.05908,2e-05,6.65349]
[1744111644646,88.17,79277.0204,79.7,-0.05907,2e-05,6.65263]
[1744111649681,88.17,79277.3765,79.7,-0.05905,2e-05,6.65117]
[1744111654702,88.17,79280.2505,79.7,-0.05894,2e-05,6.64055]
[1744111659707,88.16,79272.5293,79.7,-0.05912,2e-05,6.65527]
[1744111664712,88.14,79283.6438,79.7,-0.05882,2e-05,6.62991]
[1744111669717,88.14,79273.8721,79.7,-0.05904,2e-05,6.6488]
[1744111674856,88.12,79277.4243,79.7,-0.05892,2e-05,6.63855]
[1744111679892,88.11,79279.063,79.7,-0.05887,2e-05,6.63353]
[1744111684927,88.11,79279.2981,79.7,-0.05885,2e-05,6.63249]
[1744111689962,88.11,79279.0758,79.7,-0.05885,2e-05,6.63239]
[1744111694997,88.1,79282.6784,79.7,-0.05876,2e-05,6.62466]
[1744111700033,88.1,79283.1195,79.7,-0.05875,2e-05,6.62328]
[1744111701917,88.1,79282.4389,79.7,-0.05876,2e-05,6.62453]
[1744111705068,88.1,79269.9324,79.7,-0.05905,2e-05,6.64902]
[1744111710103,88.09,79267.7268,79.7,-0.05909,2e-05,6.65271]
[1744111715138,88.09,79266.3147,79.7,-0.05908,2e-05,6.65063]
[1744111716917,88.09,79266.5301,79.7,-0.05908,2e-05,6.65005]
[1744111722187,88.08,79269.9444,79.7,-0.05899,2e-05,6.64239]
[1744111727222,88.08,79271.0891,79.7,-0.05895,2e-05,6.63945]
[1744111732257,88.08,79271.9623,79.7,-0.05893,2e-05,6.63708]
[1744111737785,88.07,79277.3288,79.7,-0.05879,2e-05,6.62581]
[1744111743473,88.07,79279.3025,79.7,-0.05874,2e-05,6.62136]
[1744111749376,88.07,79282.1809,79.7,-0.05867,2e-05,6.61501]
[1744111754411,88.07,79291.4414,79.7,-0.05845,2e-05,6.59619]
[1744111756425,88.07,79302.3987,79.7,-0.05819,2e-05,6.57431]
[1744111761713,88.06,79303.7447,79.7,-0.05816,2e-05,6.57156]
[1744111767502,88.06,79310.3642,79.7,-0.058,2e-05,6.55837]
[1744111769049,88.06,79313.8154,79.7,-0.05792,2e-05,6.55156]
[1744111769516,88.07,79313.8154,79.7,-0.05792,2e-05,6.55164]
[1744111771530,88.06,79336.7197,79.7,-0.05736,2e-05,6.50184]
[1744111776565,88.06,79337.6266,79.7,-0.05733,2e-05,6.4994]
[1744111781600,88.06,79332.636,79.7,-0.05744,2e-05,6.50857]
[1744111786636,88.05,79329.3767,79.7,-0.0575,2e-05,6.51428]
[1744111791671,88.05,79339.4211,79.7,-0.05726,2e-05,6.49385]
[1744111793686,88.05,79350.5517,79.7,-0.05701,2e-05,6.47172]
[1744111797211,88.05,79355.9979,79.7,-0.05688,2e-05,6.46079]
[1744111802749,88.04,79351.2851,79.7,-0.05698,2e-05,6.46965]
[1744111807787,88.04,79349.2463,79.7,-0.05702,2e-05,6.47326]
[1744111811193,88.04,79346.8057,79.7,-0.05708,2e-05,6.47781]
[1744111816850,88.04,79350.7637,79.7,-0.05698,2e-05,6.4695]
[1744111821869,88.04,79360.2877,79.7,-0.05676,2e-05,6.45044]
[1744111826874,88.03,79355.6561,79.7,-0.05686,2e-05,6.45926]
[1744111831879,88.03,79360.4639,79.7,-0.05672,2e-05,6.4454]
[1744111832367,88.03,79360.4639,79.7,-0.05672,2e-05,6.4454]
[1744111837885,88.03,79358.2193,79.7,-0.05676,2e-05,6.44953]
[1744111843891,88.03,79362.3083,79.7,-0.05667,2e-05,6.44128]
[1744111845569,88.03,79362.3083,79.7,-0.05667,2e-05,6.44125]
[1744111849078,88.03,79395.1475,79.7,-0.05592,2e-05,6.37695]
[1744111852394,88.03,79389.6319,79.7,-0.05605,2e-05,6.38786]
[1744111853941,88.03,79388.6272,79.7,-0.05607,2e-05,6.38995]
[1744111855088,88.03,79388.6272,79.7,-0.05607,2e-05,6.39004]
[1744111855537,88.03,79388.6272,79.7,-0.05607,2e-05,6.39004]
[1744111855744,88.03,79388.6272,79.7,-0.05607,2e-05,6.39004]
[1744111856904,88.03,79414.5885,79.7,-0.05549,2e-05,6.33979]
[1744111858144,88.04,79425.6928,79.7,-0.05525,2e-05,6.31876]
[1744111859314,88.04,79425.6928,79.7,-0.05525,2e-05,6.31876]
[1744111859314,88.04,79425.6928,80.1,-0.05525,2e-05,6.31876]
[1744111859328,88.04,79425.6928,80.1,-0.05525,2e-05,6.31876]
[1744111859818,88.04,79425.6928,80.1,-0.05525,2e-05,6.3191]
[1744111860159,88.05,79446.8835,80.1,-0.05481,2e-05,6.28053]
[1744111861571,88.05,79446.8835,80.1,-0.05481,2e-05,6.28053]
[1744111862439,88.07,79446.8835,80.1,-0.05484,2e-05,6.28304]
[1744111863911,88.07,79458.9687,80.1,-0.05457,2e-05,6.26019]
[1744111869336,88.08,79458.0115,80.1,-0.05461,2e-05,6.26343]
[1744111869466,88.08,79458.0115,80.1,-0.05461,2e-05,6.26371]
[1744111869968,88.08,79458.0115,80.1,-0.05461,2e-05,6.26371]
[1744111875280,88.08,79467.8183,80.1,-0.0544,2e-05,6.24509]
[1744111876533,88.08,79467.8183,80.1,-0.0544,2e-05,6.24509]
[1744111876637,88.08,79467.8183,80.1,-0.0544,2e-05,6.24514]
[1744111877315,88.08,79467.8183,80.1,-0.0544,2e-05,6.24514]
[1744111878301,88.09,79454.0078,80.1,-0.05472,2e-05,6.2726]
[1744111880315,88.09,79435.0549,80.1,-0.05514,2e-05,6.31001]
[1744111881946,88.09,79435.0549,80.1,-0.05515,2e-05,6.31034]
[1744111883798,88.1,79435.0549,80.1,-0.05515,2e-05,6.31068]
[1744111883897,88.1,79435.0549,80.1,-0.05516,2e-05,6.31101]
[1744111886424,88.1,79431.998,80.1,-0.05523,2e-05,6.31771]
[1744111886600,88.1,79431.998,80.1,-0.05523,2e-05,6.31771]
[1744111887365,88.11,79443.9793,80.1,-0.05497,2e-05,6.2953]
[1744111888195,88.11,79443.9793,80.1,-0.05497,2e-05,6.2953]
[1744111889380,88.11,79471.4115,80.1,-0.05438,2e-05,6.24327]
[1744111894414,88.13,79472.3494,80.1,-0.05435,2e-05,6.23985]
[1744111895072,88.13,79472.3494,80.1,-0.05435,2e-05,6.23985]
[1744111895340,88.13,79472.3494,80.1,-0.05435,2e-05,6.23985]
[1744111895421,88.13,79472.3494,80.1,-0.05436,2e-05,6.24034]
[1744111896039,88.13,79472.3494,80.1,-0.05436,2e-05,6.24034]
[1744111901774,88.13,79472.2727,80.1,-0.05436,2e-05,6.24089]
[1744111906351,88.13,79481.6468,80.1,-0.05416,2e-05,6.22337]
[1744111906364,88.13,79481.6468,80.1,-0.05416,2e-05,6.22337]
[1744111906498,88.14,79481.6468,80.1,-0.05416,2e-05,6.22348]
[1744111911533,88.14,79477.7342,80.1,-0.05427,2e-05,6.23255]
[1744111916590,88.15,79487.5538,80.1,-0.05406,2e-05,6.21496]
[1744111916944,88.15,79487.5538,80.1,-0.05406,2e-05,6.21496]
[1744111916964,88.15,79489.1039,80.1,-0.05403,2e-05,6.21232]
[1744111922612,88.16,79485.5847,80.1,-0.05412,2e-05,6.21975]
[1744111927161,88.16,79486.0799,80.1,-0.05411,2e-05,6.21924]
[1744111927177,88.16,79486.0799,80.1,-0.05411,2e-05,6.21924]
[1744111927649,88.16,79486.0799,80.1,-0.05411,2e-05,6.21935]
[1744111927990,88.16,79486.0799,80.1,-0.05411,2e-05,6.21935]
[1744111929977,88.16,79505.3632,80.1,-0.0537,2e-05,6.18307]
[1744111931678,88.17,79524.4992,80.1,-0.05329,2e-05,6.14739]
[1744111933692,88.18,79535.8701,80.1,-0.05306,2e-05,6.12667]
[1744111938727,88.19,79541.3156,80.1,-0.05296,2e-05,6.11874]
[1744111941675,88.19,79543.6797,80.1,-0.05292,2e-05,6.11524]
[1744111942755,88.2,79555.7506,80.1,-0.05268,2e-05,6.09336]
[1744111943300,88.2,79555.7506,80.1,-0.05268,2e-05,6.09336]
[1744111943762,88.2,79555.7506,80.1,-0.05268,2e-05,6.09387]
[1744111948797,88.21,79556.8291,80.1,-0.05268,2e-05,6.0934]
[1744111953832,88.22,79559.2132,80.1,-0.05261,2e-05,6.08645]
[1744111957860,88.23,79572.1759,80.1,-0.05235,2e-05,6.0633]
[1744111961888,88.24,79601.8274,80.1,-0.05173,2e-05,6.00902]
[1744111964909,88.25,79616.2769,80.1,-0.05144,2e-05,5.98337]
[1744111969946,88.26,79619.5775,80.1,-0.0514,2e-05,5.97965]
[1744111974981,88.28,79619.1923,80.1,-0.05144,2e-05,5.98284]
[1744111977312,88.28,79612.6653,80.1,-0.05158,2e-05,5.99598]
[1744111978002,88.28,79612.6653,80.1,-0.05159,2e-05,5.9964]
[1744111978112,88.28,79612.6653,80.1,-0.05159,2e-05,5.9964]
[1744111980025,88.29,79590.0214,80.1,-0.05208,2e-05,6.04017]
[1744111982030,88.3,79578.6977,80.1,-0.05234,2e-05,6.06267]
[1744111982035,88.3,79578.6977,80.1,-0.05234,2e-05,6.06267]
[1744111985906,88.31,79571.0227,80.1,-0.05252,2e-05,6.07933]
[1744111985980,88.31,79571.0227,80.1,-0.05253,2e-05,6.08003]
[1744111991039,88.32,79575.9051,80.1,-0.05244,2e-05,6.07245]
[1744111996044,88.33,79586.9125,80.1,-0.05223,2e-05,6.05341]
[1744112001049,88.34,79592.5918,80.1,-0.05213,2e-05,6.04459]
[1744112006054,88.35,79583.0622,80.1,-0.05235,2e-05,6.06437]
[1744112011059,88.36,79579.8919,80.1,-0.0524,2e-05,6.06804]
[1744112016064,88.37,79574.8825,80.1,-0.05253,2e-05,6.0792]
[1744112018288,88.38,79563.4861,80.1,-0.05278,2e-05,6.10163]
[1744112022316,88.38,79551.6144,80.1,-0.05305,2e-05,6.12518]
[1744112027351,88.39,79551.3751,80.1,-0.05307,2e-05,6.12684]
[1744112030372,88.4,79563.1881,80.1,-0.05282,2e-05,6.10525]
[1744112035407,88.4,79551.1924,80.1,-0.0531,2e-05,6.12932]
[1744112038428,88.41,79563.0061,80.1,-0.05285,2e-05,6.10772]
[1744112043463,88.42,79565.5629,80.1,-0.05281,2e-05,6.10428]
[1744112048498,88.42,79558.6968,80.1,-0.05297,2e-05,6.11862]
[1744112051519,88.43,79547.1907,80.1,-0.05323,2e-05,6.14112]
[1744112053533,88.43,79533.3899,80.1,-0.05353,2e-05,6.16775]
[1744112058568,88.44,79532.246,80.1,-0.05357,2e-05,6.17079]
[1744112063603,88.44,79529.7539,80.1,-0.05363,2e-05,6.17634]
[1744112068638,88.44,79528.0473,80.1,-0.05368,2e-05,6.18037]
[1744112071659,88.45,79538.5347,80.1,-0.05342,2e-05,6.15689]
[1744112076694,88.45,79540.7293,80.1,-0.05338,2e-05,6.15368]
[1744112078263,88.45,79540.7293,80.1,-0.05339,2e-05,6.15388]
[1744112078426,88.45,79540.7293,80.1,-0.05339,2e-05,6.15388]
[1744112079152,88.46,79557.5607,80.1,-0.05303,2e-05,6.12213]
[1744112081732,88.46,79586.1784,80.1,-0.05242,2e-05,6.06896]
[1744112086767,88.47,79576.1037,80.1,-0.05265,2e-05,6.08948]
[1744112091802,88.48,79579.5472,80.1,-0.0526,2e-05,6.08444]
[1744112096838,88.49,79586.1636,80.1,-0.05247,2e-05,6.07356]
[1744112101982,88.5,79590.1395,80.1,-0.0524,2e-05,6.06739]
[1744112103888,88.5,79613.102,80.1,-0.05193,2e-05,6.02538]
[1744112105902,88.51,79645.5937,80.1,-0.05125,2e-05,5.96556]
[1744112110937,88.52,79645.0329,80.1,-0.05129,2e-05,5.96913]
[1744112111944,88.53,79659.455,80.1,-0.051,2e-05,5.9428]
[1744112116979,88.54,79652.7859,80.1,-0.05116,2e-05,5.95782]
[1744112122014,88.55,79647.065,80.1,-0.05131,2e-05,5.97095]
[1744112127049,88.57,79656.6102,80.1,-0.05114,2e-05,5.95571]
[1744112127503,88.57,79656.6102,80.1,-0.05114,2e-05,5.95571]
[1744112132118,88.58,79663.3699,80.1,-0.05099,2e-05,5.94127]
[1744112132133,88.59,79663.3699,80.1,-0.05099,2e-05,5.94182]
[1744112134098,88.59,79684.0025,80.1,-0.05057,2e-05,5.90426]
[1744112138127,88.62,79703.033,80.1,-0.05024,2e-05,5.87434]
[1744112141149,88.63,79666.2261,80.1,-0.05101,2e-05,5.94344]
[1744112141636,88.63,79666.2261,80.1,-0.05101,2e-05,5.94344]
[1744112145178,88.63,79651.6525,80.1,-0.05132,2e-05,5.97158]
[1744112150212,88.64,79657.1689,80.1,-0.05122,2e-05,5.96261]
[1744112156251,88.65,79658.2615,80.1,-0.05122,2e-05,5.96204]
[1744112159254,88.65,79678.3417,80.1,-0.05081,2e-05,5.9256]
[1744112162257,88.66,79667.0319,80.1,-0.05105,2e-05,5.94752]
[1744112168172,88.67,79664.0029,80.1,-0.05113,2e-05,5.95452]
[1744112173268,88.68,79664.6113,80.1,-0.05114,2e-05,5.95506]
[1744112176271,88.68,79648.2763,80.1,-0.05149,2e-05,5.9862]
[1744112179374,88.68,79654.2356,80.1,-0.05137,2e-05,5.97577]
[1744112185281,88.69,79660.6788,80.1,-0.05125,2e-05,5.96521]
[1744112190498,88.7,79653.2946,80.1,-0.05142,2e-05,5.98035]
[1744112193129,88.7,79652.1642,80.1,-0.05141,2e-05,5.97869]
[1744112193685,88.7,79652.1642,80.1,-0.05142,2e-05,5.97891]
[1744112193785,88.7,79652.1642,80.1,-0.05142,2e-05,5.97891]
[1744112194042,88.7,79652.1642,80.1,-0.05142,2e-05,5.97891]
[1744112194171,88.7,79652.1642,80.1,-0.05142,2e-05,5.97891]
[1744112194245,88.7,79652.1642,80.1,-0.05142,2e-05,5.97914]
[1744112199206,88.7,79647.4371,80.1,-0.05152,2e-05,5.98798]
[1744112199210,88.7,79647.4371,80.1,-0.05152,2e-05,5.98798]
[1744112199254,88.7,79647.4371,80.1,-0.05152,2e-05,5.98798]
[1744112200489,88.7,79654.2293,80.1,-0.05138,2e-05,5.97535]
[1744112200507,88.7,79654.2293,80.1,-0.05138,2e-05,5.97535]
[1744112200569,88.7,79654.2293,80.1,-0.05138,2e-05,5.97537]
[1744112203132,88.71,79654.0222,80.1,-0.05138,2e-05,5.97598]
[1744112204597,88.71,79638.9013,80.1,-0.05171,2e-05,6.00476]
[1744112206512,88.71,79634.0846,80.1,-0.05181,2e-05,6.01394]
[1744112211923,88.72,79640.7907,80.1,-0.05168,2e-05,6.00234]
[1744112217688,88.72,79631.9,80.1,-0.05188,2e-05,6.02024]
[1744112221716,88.73,79618.7832,80.1,-0.05216,2e-05,6.04533]
[1744112225744,88.73,79637.5156,80.1,-0.05177,2e-05,6.01084]
[1744112230779,88.73,79631.984,80.1,-0.0519,2e-05,6.02201]
[1744112235651,88.74,79627.7512,80.1,-0.05199,2e-05,6.03052]
[1744112237220,88.74,79627.7512,80.1,-0.052,2e-05,6.03068]
[1744112237316,88.74,79627.7512,80.1,-0.052,2e-05,6.03086]
[1744112237828,88.74,79639.1824,80.1,-0.05176,2e-05,6.00942]
[1744112238938,88.74,79639.1824,80.1,-0.05176,2e-05,6.00942]
[1744112240895,88.74,79639.1824,80.1,-0.05176,2e-05,6.00942]
[1744112242823,88.76,79639.1824,80.1,-0.05179,2e-05,6.0126]
[1744112243481,88.76,79763.0568,80.1,-0.04924,2e-05,5.78484]
[1744112248489,88.79,79790.5408,80.1,-0.04873,2e-05,5.73864]
[1744112250490,88.79,79766.2312,80.1,-0.04924,2e-05,5.78433]
[1744112251329,88.79,79766.2312,80.1,-0.04924,2e-05,5.78433]
[1744112251599,88.79,79766.2312,80.1,-0.04921,2e-05,5.78039]
[1744112252492,88.8,79744.1054,80.1,-0.04966,2e-05,5.82144]
[1744112253493,88.8,79649.7393,80.1,-0.05162,2e-05,5.99669]
[1744112255495,88.81,79635.9094,80.1,-0.05192,2e-05,6.02315]
[1744112260501,88.82,79669.0745,80.1,-0.05124,2e-05,5.96289]
[1744112263503,88.82,79683.5351,80.1,-0.05095,2e-05,5.93735]
[1744112267507,88.83,79695.194,80.1,-0.05073,2e-05,5.91765]
[1744112271409,88.84,79696.3597,80.1,-0.05072,2e-05,5.91693]
[1744112271855,88.85,79696.3597,80.1,-0.05073,2e-05,5.91741]
[1744112272517,88.85,79710.8373,80.1,-0.05044,2e-05,5.8912]
[1744112276523,88.86,79751.7088,80.1,-0.04962,2e-05,5.81844]
[1744112281528,88.88,79747.6214,80.1,-0.04974,2e-05,5.82909]
[1744112285533,88.89,79731.3985,80.1,-0.0501,2e-05,5.86123]
[1744112286534,88.9,79713.1114,80.1,-0.05048,2e-05,5.89539]
[1744112290538,88.91,79725.3285,80.1,-0.05025,2e-05,5.87496]
[1744112292759,88.92,79726.7422,80.1,-0.05023,2e-05,5.87345]
[1744112292782,88.92,79726.7422,80.1,-0.05023,2e-05,5.87345]
[1744112298632,88.93,79736.7588,80.1,-0.05005,2e-05,5.8571]
[1744112299547,88.93,79723.2802,80.1,-0.05033,2e-05,5.88265]
[1744112300548,88.93,79709.1507,80.1,-0.05063,2e-05,5.90901]
[1744112302262,88.94,79709.1507,80.1,-0.05063,2e-05,5.90936]
[1744112307555,88.95,79717.3388,80.1,-0.05049,2e-05,5.89632]
[1744112312560,88.96,79707.5693,80.1,-0.05067,2e-05,5.91201]
[1744112313910,88.96,79712.519,80.1,-0.05058,2e-05,5.90322]
[1744112314651,88.96,79708.6889,80.1,-0.05066,2e-05,5.9106]
[1744112315563,88.96,79710.9444,80.1,-0.05061,2e-05,5.90656]
[1744112317566,88.96,79722.2938,80.1,-0.05038,2e-05,5.88592]
[1744112322571,88.97,79710.1971,80.1,-0.05064,2e-05,5.90893]
[1744112328498,88.97,79705.2455,80.1,-0.05075,2e-05,5.91866]
[1744112333533,88.97,79701.42,80.1,-0.05083,2e-05,5.92616]
[1744112338568,88.98,79716.2206,80.1,-0.05053,2e-05,5.89935]
[1744112342591,88.98,79701.1888,80.1,-0.05084,2e-05,5.92743]
[1744112347596,88.98,79711.3049,80.1,-0.05064,2e-05,5.90925]
[1744112352601,88.98,79697.8046,80.1,-0.05093,2e-05,5.93464]
[1744112355644,88.99,79696.9531,80.1,-0.05094,2e-05,5.93641]
[1744112356605,88.99,79685.8794,80.1,-0.05118,2e-05,5.95733]
[1744112361610,89.0,79686.2342,80.1,-0.05119,2e-05,5.9587]
[1744112364613,89.01,79663.5056,80.1,-0.05168,2e-05,6.00207]
[1744112369618,89.02,79674.6811,80.1,-0.05147,2e-05,5.9831]
[1744112371253,89.02,79676.9889,80.1,-0.05142,2e-05,5.97919]
[1744112371621,89.02,79677.5748,80.1,-0.05138,2e-05,5.97409]
[1744112376626,89.02,79679.8409,80.1,-0.05133,2e-05,5.9699]
[1744112381872,89.02,79695.3947,80.1,-0.05101,2e-05,5.94122]
[1744112386907,89.02,79704.7886,80.1,-0.05082,2e-05,5.92424]
[1744112391948,89.02,79693.863,80.1,-0.05105,2e-05,5.94473]
[1744112396983,89.02,79688.3953,80.1,-0.05116,2e-05,5.95501]
[1744112402019,89.03,79686.2142,80.1,-0.05121,2e-05,5.95914]
[1744112405809,89.03,79679.756,80.1,-0.05135,2e-05,5.97113]
[1744112408078,89.02,79674.3958,80.1,-0.05146,2e-05,5.98103]
[1744112408180,89.02,79674.3958,80.1,-0.05146,2e-05,5.98095]
[1744112409070,89.03,79652.948,80.1,-0.05191,2e-05,6.02116]
[1744112411661,89.03,79628.3426,80.1,-0.05244,2e-05,6.06766]
[1744112412663,89.03,79616.8057,80.1,-0.05268,2e-05,6.08951]
[1744112413664,89.03,79604.6057,80.1,-0.05295,2e-05,6.11262]
[1744112418977,89.03,79598.7417,80.1,-0.05308,2e-05,6.12437]
[1744112424218,89.03,79598.8313,80.1,-0.05308,2e-05,6.12418]
[1744112426189,89.04,79611.8438,80.1,-0.0528,2e-05,6.09971]
[1744112427196,89.04,79624.9637,80.1,-0.05252,2e-05,6.07515]
[1744112429210,89.04,79638.8945,80.1,-0.05223,2e-05,6.04922]
[1744112433239,89.04,79623.429,80.1,-0.05253,2e-05,6.07442]
[1744112438274,89.04,79625.4808,80.1,-0.05248,2e-05,6.07082]
[1744112439281,89.04,79612.105,80.1,-0.05277,2e-05,6.09593]
[1744112440718,89.04,79603.3352,80.1,-0.05296,2e-05,6.11242]
[1744112442707,89.04,79601.9376,80.1,-0.05299,2e-05,6.11501]
[1744112448344,89.04,79590.3722,80.1,-0.05323,2e-05,6.13657]
[1744112453314,89.04,79588.5899,80.1,-0.05327,2e-05,6.1397]
[1744112458423,89.03,79573.4494,80.1,-0.05359,2e-05,6.16785]
[1744112459329,89.03,79573.4494,80.1,-0.05359,2e-05,6.16785]
[1744112463458,89.03,79587.8684,80.1,-0.05327,2e-05,6.14021]
[1744112468493,89.03,79590.0923,80.1,-0.05322,2e-05,6.1357]
[1744112473528,89.03,79590.4329,80.1,-0.05321,2e-05,6.1348]
[1744112475163,89.03,79587.2902,80.1,-0.05328,2e-05,6.14068]
[1744112480577,89.03,79590.8481,80.1,-0.0532,2e-05,6.13368]
[1744112485612,89.02,79590.9419,80.1,-0.05319,2e-05,6.13326]
[1744112490647,89.02,79589.2966,80.1,-0.05323,2e-05,6.13612]
[1744112495682,89.02,79606.7043,80.1,-0.05282,2e-05,6.09918]
[1744112495860,89.02,79606.7043,80.1,-0.05282,2e-05,6.09918]
[1744112501724,89.02,79604.9502,80.1,-0.05286,2e-05,6.10256]
[1744112506757,89.02,79608.2713,80.1,-0.05279,2e-05,6.09635]
[1744112508988,89.02,79604.4983,80.1,-0.05287,2e-05,6.10346]
[1744112514765,89.02,79602.7378,80.1,-0.05291,2e-05,6.10667]
[1744112519770,89.02,79588.8617,80.1,-0.0532,2e-05,6.13268]
[1744112520739,89.02,79588.8617,80.1,-0.0532,2e-05,6.13268]
[1744112520758,89.02,79588.8617,80.1,-0.0532,2e-05,6.13268]
[1744112520771,89.02,79588.6108,80.1,-0.05321,2e-05,6.1331]
[1744112521423,89.02,79588.6108,80.1,-0.05321,2e-05,6.1331]
[1744112521462,89.02,79588.6108,80.1,-0.05321,2e-05,6.13327]
[1744112526777,89.02,79605.5886,80.1,-0.05284,2e-05,6.10109]
[1744112527778,89.02,79617.9486,80.1,-0.05258,2e-05,6.07789]
[1744112528653,89.02,79617.9486,80.1,-0.05258,2e-05,6.07789]
[1744112531782,89.02,79635.2953,80.1,-0.05221,2e-05,6.04561]
[1744112533784,89.02,79648.066,80.1,-0.05195,2e-05,6.02198]
[1744112538991,89.03,79638.1084,80.1,-0.05216,2e-05,6.04125]
[1744112540695,89.03,79638.1084,80.1,-0.05216,2e-05,6.04125]
[1744112541005,89.03,79651.9112,80.1,-0.05188,2e-05,6.01578]
[1744112543019,89.03,79666.3524,80.1,-0.05158,2e-05,5.98926]
[1744112546030,89.03,79667.3998,80.1,-0.05156,2e-05,5.98769]
[1744112546106,89.03,79667.3998,80.1,-0.05156,2e-05,5.98769]
[1744112549061,89.04,79686.2041,80.1,-0.05118,2e-05,5.95366]
[1744112554096,89.05,79683.086,80.1,-0.05122,2e-05,5.95662]
[1744112559131,89.05,79680.2528,80.1,-0.05129,2e-05,5.96301]
[1744112564166,89.06,79678.5309,80.1,-0.05134,2e-05,5.96733]
[1744112569201,89.07,79678.6084,80.1,-0.05135,2e-05,5.96829]
[1744112574255,89.07,79676.7625,80.1,-0.0514,2e-05,5.97255]
[1744112575309,89.07,79676.7625,80.1,-0.0514,2e-05,5.97276]
[1744112575369,89.07,79676.7625,80.1,-0.0514,2e-05,5.97276]
[1744112575617,89.07,79676.7625,80.1,-0.0514,2e-05,5.97276]
[1744112575637,89.07,79676.7625,80.1,-0.0514,2e-05,5.97296]
[1744112576827,89.08,79664.3215,80.1,-0.05167,2e-05,5.99646]
[1744112579271,89.08,79652.8923,80.1,-0.05192,2e-05,6.0188]
[1744112580979,89.08,79652.8923,80.1,-0.05192,2e-05,6.01913]
[1744112582342,89.09,79652.8923,80.1,-0.05193,2e-05,6.01944]
[1744112583299,89.09,79634.2051,80.1,-0.05233,2e-05,6.0549]
[1744112585187,89.09,79626.0007,80.1,-0.05251,2e-05,6.07053]
[1744112585315,89.09,79626.0007,80.1,-0.05251,2e-05,6.07081]
[1744112586454,89.09,79626.0007,80.1,-0.05251,2e-05,6.07081]
[1744112586958,89.09,79626.0007,80.1,-0.05251,2e-05,6.07087]
[1744112587329,89.09,79626.0007,80.1,-0.05251,2e-05,6.07093]
[1744112591250,89.1,79629.2494,80.1,-0.05245,2e-05,6.06565]
[1744112591357,89.1,79629.2494,80.1,-0.05245,2e-05,6.06591]
[1744112596518,89.1,79630.8661,80.1,-0.05242,2e-05,6.06312]
[1744112596556,89.1,79630.8661,80.1,-0.05242,2e-05,6.06312]
[1744112600421,89.1,79643.6976,80.1,-0.05215,2e-05,6.03955]
[1744112605858,89.11,79678.9276,80.1,-0.05142,2e-05,5.97466]
[1744112606910,89.11,79678.9276,80.1,-0.05142,2e-05,5.97466]
[1744112607860,89.11,79694.756,80.1,-0.0511,2e-05,5.94583]
[1744112611501,89.12,79704.5789,80.1,-0.05087,2e-05,5.9248]
[1744112616538,89.12,79702.9332,80.1,-0.05092,2e-05,5.92924]
[1744112620002,89.13,79697.2704,80.1,-0.05105,2e-05,5.94049]
[1744112622592,89.13,79714.7564,80.1,-0.0507,2e-05,5.90915]
[1744112627627,89.14,79717.4558,80.1,-0.05066,2e-05,5.90577]
[1744112632662,89.15,79708.0533,80.1,-0.05087,2e-05,5.92455]
[1744112634677,89.15,79694.7509,80.1,-0.05115,2e-05,5.94959]
[1744112639712,89.16,79692.3714,80.1,-0.05121,2e-05,5.95514]
[1744112641823,89.16,79691.744,80.1,-0.05123,2e-05,5.95652]
[1744112644752,89.17,79675.299,80.1,-0.05158,2e-05,5.98762]
[1744112645755,89.17,79675.299,80.1,-0.05158,2e-05,5.98762]
[1744112647777,89.17,79631.5315,80.1,-0.0525,2e-05,6.06952]
[1744112649819,89.17,79631.5315,80.1,-0.0525,2e-05,6.06953]
[1744112649903,89.17,79618.4393,80.1,-0.05278,2e-05,6.09409]
[1744112655073,89.17,79616.3845,80.1,-0.05283,2e-05,6.09795]
[1744112659847,89.17,79622.1434,80.1,-0.0527,2e-05,6.08717]
[1744112664896,89.17,79624.6102,80.1,-0.05265,2e-05,6.08273]
[1744112669923,89.17,79627.672,80.1,-0.05259,2e-05,6.07715]
[1744112674928,89.17,79631.6402,80.1,-0.05248,2e-05,6.0659]
[1744112679933,89.17,79629.9114,80.1,-0.05251,2e-05,6.06938]
[1744112679958,89.17,79629.9114,80.1,-0.05251,2e-05,6.06938]
[1744112685939,89.17,79622.6451,80.1,-0.05267,2e-05,6.0832]
[1744112690944,89.17,79625.1803,80.1,-0.05262,2e-05,6.07856]
[1744112695949,89.18,79622.7225,80.1,-0.05267,2e-05,6.08328]
[1744112697035,89.18,79621.7536,80.1,-0.05269,2e-05,6.08511]
[1744112697042,89.18,79621.7536,80.1,-0.05269,2e-05,6.08511]
[1744112697951,89.18,79619.5712,80.1,-0.05274,2e-05,6.08922]
[1744112698952,89.18,79606.0511,80.1,-0.05303,2e-05,6.11481]
[1744112701168,89.18,79603.0935,80.1,-0.0531,2e-05,6.12072]
[1744112701257,89.18,79603.0935,80.1,-0.0531,2e-05,6.12088]
[1744112705959,89.18,79621.257,80.1,-0.05271,2e-05,6.08665]
[1744112709206,89.18,79632.5208,80.1,-0.05247,2e-05,6.06571]
[1744112714499,89.18,79635.74,80.1,-0.05241,2e-05,6.05991]
[1744112720283,89.18,79625.4542,80.1,-0.05263,2e-05,6.07947]
[1744112721296,89.18,79611.3859,80.1,-0.05293,2e-05,6.10587]
[1744112726331,89.18,79624.2582,80.1,-0.05265,2e-05,6.08176]
[1744112731366,89.18,79630.853,80.1,-0.05249,2e-05,6.06559]
[1744112736407,89.19,79633.2451,80.1,-0.05244,2e-05,6.06136]
[1744112741442,89.19,79638.0066,80.1,-0.05234,2e-05,6.0528]
[1744112744485,89.19,79637.3,80.1,-0.05236,2e-05,6.05428]
[1744112744739,89.19,79637.3,80.1,-0.05236,2e-05,6.05428]
[1744112746492,89.19,79649.5563,80.1,-0.0521,2e-05,6.0315]
[1744112747177,89.19,79713.4196,80.1,-0.05077,2e-05,5.91355]
[1744112753183,89.2,79730.6171,80.1,-0.05044,2e-05,5.88385]
[1744112758188,89.21,79732.5551,80.1,-0.05041,2e-05,5.88203]
[1744112761971,89.22,79741.1071,80.1,-0.05025,2e-05,5.86742]
[1744112763193,89.22,79761.2147,80.1,-0.04985,2e-05,5.83148]
[1744112768198,89.24,79757.4364,80.1,-0.04995,2e-05,5.84054]
[1744112772202,89.25,79742.1724,80.1,-0.05028,2e-05,5.86999]
[1744112776206,89.25,79728.0895,80.1,-0.05058,2e-05,5.89722]
[1744112781211,89.26,79714.1118,80.1,-0.05089,2e-05,5.92444]
[1744112782088,89.26,79714.1118,80.1,-0.05089,2e-05,5.92444]
[1744112787217,89.27,79724.5466,80.1,-0.05069,2e-05,5.90689]
[1744112792222,89.28,79717.8435,80.1,-0.05081,2e-05,5.9167]
[1744112796226,89.29,79703.3086,80.1,-0.05112,2e-05,5.94453]
[1744112799229,89.29,79670.2483,80.1,-0.05182,2e-05,6.00633]
[1744112804234,89.29,79668.7745,80.1,-0.05186,2e-05,6.0097]
[1744112809239,89.3,79674.821,80.1,-0.05174,2e-05,5.99915]
[1744112814244,89.3,79684.7927,80.1,-0.05154,2e-05,5.98151]
[1744112819249,89.31,79693.1719,80.1,-0.05137,2e-05,5.96696]
[1744112825255,89.32,79703.663,80.1,-0.05117,2e-05,5.9488]
[1744112830262,89.32,79692.7147,80.1,-0.05141,2e-05,5.97014]
[1744112830959,89.32,79692.7147,80.1,-0.05141,2e-05,5.97014]
[1744112836268,89.33,79694.1933,80.1,-0.05139,2e-05,5.9686]
[1744112841273,89.34,79690.5373,80.1,-0.05148,2e-05,5.97631]
[1744112846278,89.34,79692.8211,80.1,-0.05144,2e-05,5.97306]
[1744112851283,89.35,79686.1994,80.1,-0.05156,2e-05,5.98228]
[1744112857268,89.35,79696.0045,80.1,-0.05137,2e-05,5.96519]
[1744112862304,89.36,79684.7937,80.1,-0.05161,2e-05,5.98686]
[1744112868313,89.36,79678.2495,80.1,-0.05176,2e-05,5.99994]
[1744112869830,89.36,79671.8148,80.1,-0.05189,2e-05,6.01202]
[1744112875321,89.37,79658.9452,80.1,-0.05218,2e-05,6.03754]
[1744112876430,89.38,79658.9452,80.1,-0.05218,2e-05,6.03778]
[1744112882328,89.38,79638.895,80.1,-0.05261,2e-05,6.07549]
[1744112887333,89.38,79667.9278,80.1,-0.052,2e-05,6.02148]
[1744112892338,89.38,79674.379,80.1,-0.05187,2e-05,6.01011]
[1744112897343,89.39,79672.4711,80.1,-0.05192,2e-05,6.01428]
[1744112902348,89.39,79674.8615,80.1,-0.05187,2e-05,6.0105]
[1744112907353,89.39,79690.5824,80.1,-0.05155,2e-05,5.98204]
[1744112911357,89.4,79707.1849,80.1,-0.05118,2e-05,5.94813]
[1744112916362,89.4,79710.306,80.1,-0.05113,2e-05,5.94356]
[1744112920366,89.41,79694.3539,80.1,-0.05147,2e-05,5.97385]
[1744112923369,89.41,79678.6826,80.1,-0.05181,2e-05,6.00336]
[1744112928374,89.42,79695.4034,80.1,-0.05146,2e-05,5.97313]
[1744112932378,89.42,79708.3371,80.1,-0.0512,2e-05,5.95004]
[1744112937383,89.43,79717.0543,80.1,-0.05104,2e-05,5.93517]
[1744112942390,89.43,79717.3626,80.1,-0.05104,2e-05,5.93557]
[1744112944391,89.44,79745.5025,80.1,-0.05047,2e-05,5.88479]
[1744112949396,89.45,79742.2686,80.1,-0.05055,2e-05,5.89236]
[1744112954401,89.46,79735.9391,80.1,-0.0507,2e-05,5.90548]
[1744112959406,89.47,79732.7961,80.1,-0.05078,2e-05,5.91268]
[1744112964411,89.47,79732.7622,80.1,-0.0508,2e-05,5.91414]
[1744112969416,89.48,79731.6896,80.1,-0.05083,2e-05,5.91746]
[1744112974421,89.49,79738.7577,80.1,-0.05067,2e-05,5.90191]
[1744112979434,89.5,79733.0357,80.1,-0.05081,2e-05,5.91385]
[1744112980435,89.5,79720.9278,80.1,-0.05106,2e-05,5.93635]
[1744112985440,89.51,79721.4753,80.1,-0.05106,2e-05,5.93651]
[1744112990445,89.51,79728.8628,80.1,-0.05092,2e-05,5.92418]
[1744112994449,89.52,79760.69,80.1,-0.05028,2e-05,5.86721]
[1744112999454,89.53,79759.0252,80.1,-0.05033,2e-05,5.87197]
[1744113005460,89.54,79758.4958,80.1,-0.05037,2e-05,5.87493]
[1744113010465,89.55,79763.3926,80.1,-0.05028,2e-05,5.86774]
[1744113016471,89.57,79765.1299,80.1,-0.05027,2e-05,5.86666]
[1744113022304,89.58,79768.3656,80.1,-0.05022,2e-05,5.86218]
[1744113023483,89.58,79784.6728,80.1,-0.0499,2e-05,5.83367]
[1744113029492,89.6,79777.7392,80.1,-0.05007,2e-05,5.84858]
[1744113034497,89.61,79783.4774,80.1,-0.04994,2e-05,5.83609]
[1744113038501,89.61,79769.9732,80.1,-0.05023,2e-05,5.86179]
[1744113043506,89.63,79777.7373,80.1,-0.05009,2e-05,5.84984]
[1744113048511,89.64,79776.5192,80.1,-0.05014,2e-05,5.85388]
[1744113053516,89.65,79784.3639,80.1,-0.05,2e-05,5.84147]
[1744113058521,89.66,79787.225,80.1,-0.04996,2e-05,5.83819]
[1744113063693,89.67,79790.1318,80.1,-0.04992,2e-05,5.83447]
[1744113064527,89.67,79804.0627,80.1,-0.04965,2e-05,5.81004]
[1744113069532,89.69,79819.3985,80.1,-0.04936,2e-05,5.78455]
[1744113074827,89.7,79828.1214,80.1,-0.04921,2e-05,5.77123]
[1744113076647,89.71,79834.3699,80.1,-0.0491,2e-05,5.76098]
[1744113082545,89.73,79838.2415,80.1,-0.04905,2e-05,5.75708]
[1744113087015,89.74,79840.6907,80.1,-0.04902,2e-05,5.75422]
[1744113089138,89.74,79842.7591,80.1,-0.04899,2e-05,5.75156]
[1744113089372,89.74,79842.7591,80.1,-0.04899,2e-05,5.75156]
[1744113089388,89.74,79842.7591,80.1,-0.04899,2e-05,5.75156]
[1744113091163,89.75,79853.288,80.1,-0.0488,2e-05,5.73429]
[1744113091554,89.75,79849.6915,80.1,-0.04884,2e-05,5.73713]
[1744113092636,89.75,79849.6915,80.1,-0.04884,2e-05,5.73713]
[1744113098561,89.77,79855.9531,80.1,-0.04874,2e-05,5.72828]
[1744113101242,89.77,79855.3208,80.1,-0.04876,2e-05,5.72976]
[1744113101565,89.77,79857.1883,80.1,-0.04873,2e-05,5.72685]
[1744113106570,89.78,79863.2684,80.1,-0.04861,2e-05,5.71654]
[1744113109383,89.78,79862.1184,80.1,-0.04864,2e-05,5.71872]
[1744113109510,89.78,79862.1184,80.1,-0.04864,2e-05,5.71872]
[1744113109532,89.78,79862.1184,80.1,-0.04864,2e-05,5.71872]
[1744113109544,89.78,79862.1184,80.1,-0.04864,2e-05,5.71883]
[1744113110574,89.78,79878.1968,80.1,-0.04833,2e-05,5.69059]
[1744113115579,89.79,79867.9684,80.1,-0.04855,2e-05,5.71065]
[1744113118087,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113118196,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113118387,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113118449,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113118995,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113119224,89.79,79866.7975,80.1,-0.04858,2e-05,5.71343]
[1744113119814,89.8,79866.7975,80.1,-0.04858,2e-05,5.71374]
[1744113120165,89.8,79866.7975,80.1,-0.04858,2e-05,5.71374]
[1744113120797,89.8,79866.7975,80.1,-0.04858,2e-05,5.71403]
[1744113120802,89.8,79866.7975,80.1,-0.04858,2e-05,5.71403]
[1744113122586,89.8,79845.3911,80.1,-0.04902,2e-05,5.75329]
[1744113127591,89.81,79831.4379,80.1,-0.04931,2e-05,5.77967]
[1744113128472,89.81,79831.4379,80.1,-0.04931,2e-05,5.77967]
[1744113128500,89.81,79831.4379,80.1,-0.04931,2e-05,5.77967]
[1744113128878,89.81,79831.4379,80.1,-0.04931,2e-05,5.77967]
[1744113129426,89.81,79831.4379,80.1,-0.04932,2e-05,5.78011]
[1744113130594,89.82,79846.9517,80.1,-0.04901,2e-05,5.75269]
[1744113135599,89.82,79850.3691,80.1,-0.04896,2e-05,5.74789]
[1744113136167,89.82,79850.3691,80.1,-0.04896,2e-05,5.74789]
[1744113141605,89.83,79849.7501,80.1,-0.04899,2e-05,5.75067]
[1744113143720,89.84,79853.355,80.1,-0.04892,2e-05,5.74448]
[1744113145108,89.84,79853.3549,80.1,-0.04892,2e-05,5.74476]
[1744113145610,89.84,79865.6918,80.1,-0.04868,2e-05,5.72328]
[1744113149315,89.85,79868.7684,80.1,-0.04863,2e-05,5.71873]
[1744113149614,89.85,79869.0872,80.1,-0.04863,2e-05,5.71827]
[1744113150445,89.85,79869.0872,80.1,-0.04863,2e-05,5.71827]
[1744113150452,89.85,79869.0872,80.1,-0.04863,2e-05,5.71827]
[1744113150615,89.85,79869.0731,80.1,-0.04863,2e-05,5.71863]
[1744113155624,89.86,79864.4311,80.1,-0.04871,2e-05,5.72462]
[1744113161626,89.87,79869.8876,80.1,-0.04862,2e-05,5.71681]
[1744113162702,89.87,79868.4153,80.1,-0.04866,2e-05,5.71977]
[1744113163628,89.87,79873.3318,80.1,-0.04856,2e-05,5.71109]
[1744113166279,89.88,79877.6786,80.1,-0.04848,2e-05,5.70359]
[1744113169494,89.88,79897.4008,80.1,-0.04809,2e-05,5.66895]
[1744113172515,89.88,79877.9073,80.1,-0.04848,2e-05,5.70413]
[1744113177550,89.89,79884.6081,80.1,-0.04836,2e-05,5.69286]
[1744113182585,89.89,79885.5516,80.1,-0.04835,2e-05,5.69199]
[1744113185043,89.89,79885.685,80.1,-0.04835,2e-05,5.69203]
[1744113185282,89.89,79885.685,80.1,-0.04835,2e-05,5.69203]
[1744113185606,89.89,79885.685,80.1,-0.04835,2e-05,5.69216]
[1744113187193,89.89,79875.897,80.1,-0.04855,2e-05,5.70997]
[1744113189634,89.9,79855.2907,80.1,-0.04896,2e-05,5.74775]
[1744113190376,89.9,79855.2907,80.1,-0.04896,2e-05,5.74775]
[1744113190641,89.9,79855.2907,80.1,-0.04897,2e-05,5.74804]
[1744113194659,89.9,79866.6425,80.1,-0.04874,2e-05,5.72803]
[1744113199664,89.91,79876.0325,80.1,-0.04856,2e-05,5.71176]
[1744113204669,89.91,79886.8701,80.1,-0.04836,2e-05,5.69304]
[1744113210137,89.92,79895.5559,80.1,-0.0482,2e-05,5.67841]
[1744113211790,89.92,79905.6416,80.1,-0.04797,2e-05,5.65714]
[1744113215322,89.92,79901.5402,80.1,-0.04806,2e-05,5.6648]
[1744113215360,89.92,79901.5402,80.1,-0.04806,2e-05,5.6648]
[1744113215393,89.92,79901.5402,80.1,-0.04806,2e-05,5.66499]
[1744113215702,89.92,79901.5402,80.1,-0.04806,2e-05,5.66499]
[1744113218839,89.93,79878.6132,80.1,-0.04853,2e-05,5.70729]
[1744113220141,89.93,79878.6132,80.1,-0.04853,2e-05,5.70729]
[1744113220195,89.93,79878.6132,80.1,-0.04853,2e-05,5.70762]
[1744113225888,89.94,79857.1487,80.1,-0.04896,2e-05,5.7466]
[1744113228910,89.94,79842.1551,80.1,-0.04926,2e-05,5.77362]
[1744113232937,89.94,79855.677,80.1,-0.04899,2e-05,5.74947]
[1744113237852,89.94,79861.2015,80.1,-0.04889,2e-05,5.73985]
[1744113243007,89.94,79856.4419,80.1,-0.04898,2e-05,5.74878]
[1744113247038,89.94,79844.1705,80.1,-0.04923,2e-05,5.77095]
[1744113252073,89.94,79846.2598,80.1,-0.04919,2e-05,5.7673]
[1744113257109,89.94,79844.243,80.1,-0.04923,2e-05,5.77103]
[1744113262144,89.94,79846.814,80.1,-0.04918,2e-05,5.76651]
[1744113266804,89.95,79857.4776,80.1,-0.04897,2e-05,5.74755]
[1744113267153,89.95,79857.4776,80.1,-0.04897,2e-05,5.74755]
[1744113267179,89.95,79857.4776,80.1,-0.04897,2e-05,5.74763]
[1744113271659,89.94,79865.8664,80.1,-0.0488,2e-05,5.73217]
[1744113271675,89.94,79865.8664,80.1,-0.0488,2e-05,5.73217]
[1744113271742,89.94,79865.8664,80.1,-0.04877,2e-05,5.72809]
[1744113274001,89.94,79865.8664,80.1,-0.04877,2e-05,5.72803]
[1744113274228,89.94,79865.8664,80.1,-0.04877,2e-05,5.72812]
[1744113275284,89.94,79865.8664,80.1,-0.04877,2e-05,5.72812]
[1744113275289,89.94,79865.8664,80.1,-0.04877,2e-05,5.72812]
[1744113275324,89.94,79865.8664,80.1,-0.04877,2e-05,5.728]
[1744113279263,89.95,79883.6272,80.1,-0.04842,2e-05,5.69681]
[1744113284298,89.95,79866.5705,80.1,-0.04877,2e-05,5.72783]
[1744113287830,89.95,79864.1769,80.1,-0.04882,2e-05,5.73237]
[1744113288093,89.95,79864.1769,80.1,-0.04882,2e-05,5.73237]
[1744113288333,89.95,79864.1769,80.1,-0.04882,2e-05,5.73246]
[1744113290347,89.95,79883.1779,80.1,-0.04845,2e-05,5.69921]
[1744113293836,89.96,79889.1274,80.1,-0.04834,2e-05,5.68971]
[1744113295983,89.97,79891.275,80.1,-0.04831,2e-05,5.68663]
[1744113297433,89.97,79891.275,80.1,-0.04831,2e-05,5.687]
[1744113297533,89.97,79891.275,80.1,-0.04832,2e-05,5.68736]
[1744113303438,89.98,79896.551,80.1,-0.04822,2e-05,5.67893]
[1744113308473,89.98,79890.5264,80.1,-0.04835,2e-05,5.69041]
[1744113313508,89.99,79900.5498,80.1,-0.04816,2e-05,5.67339]
[1744113316529,89.99,79889.201,80.1,-0.04839,2e-05,5.69404]
[1744113321564,89.99,79898.1027,80.1,-0.04822,2e-05,5.67898]
[1744113326599,90.0,79897.5818,80.1,-0.04824,2e-05,5.68075]
[1744113328613,90.0,79910.3577,80.1,-0.048,2e-05,5.65845]
[1744113333648,90.01,79906.3378,80.1,-0.04805,2e-05,5.66267]
[1744113336903,90.01,79901.3522,80.1,-0.04816,2e-05,5.67204]
[1744113339691,90.01,79878.5786,80.1,-0.04861,2e-05,5.71296]
[1744113341704,90.01,79867.3,80.1,-0.04883,2e-05,5.73325]
[1744113342711,90.01,79855.8668,80.1,-0.04906,2e-05,5.75376]
[1744113347746,90.01,79845.9105,80.1,-0.04926,2e-05,5.7717]
[1744113352782,90.01,79838.1107,80.1,-0.04942,2e-05,5.78571]
[1744113357817,90.01,79839.1416,80.1,-0.0494,2e-05,5.78382]
[1744113362497,90.01,79843.7126,80.1,-0.0493,2e-05,5.77556]
[1744113362532,90.01,79843.7126,80.1,-0.0493,2e-05,5.77556]
[1744113366846,90.01,79832.2447,80.1,-0.04953,2e-05,5.79614]
[1744113371851,90.01,79822.6979,80.1,-0.04972,2e-05,5.81315]
[1744113372536,90.01,79822.6979,80.1,-0.04972,2e-05,5.81315]
[1744113377959,90.01,79815.1929,80.1,-0.04987,2e-05,5.82622]
[1744113383747,90.01,79814.2599,80.1,-0.04988,2e-05,5.82765]
[1744113386015,90.0,79826.769,80.1,-0.04963,2e-05,5.80486]
[1744113389087,90.0,79827.8708,80.1,-0.04961,2e-05,5.80279]
[1744113389167,90.0,79827.8708,80.1,-0.04961,2e-05,5.80276]
[1744113392807,90.0,79832.1746,80.1,-0.04948,2e-05,5.79054]
[1744113392872,90.0,79833.9012,80.1,-0.04945,2e-05,5.78718]
[1744113393173,90.0,79833.9012,80.1,-0.04945,2e-05,5.78718]
[1744113397092,90.0,79821.4379,80.1,-0.04969,2e-05,5.80925]
[1744113402127,90.0,79816.0792,80.1,-0.0498,2e-05,5.81864]
[1744113407162,89.99,79818.4307,80.1,-0.04975,2e-05,5.8141]
[1744113411905,89.99,79818.5034,80.1,-0.04974,2e-05,5.81379]
[1744113412893,89.99,79872.7809,80.1,-0.04866,2e-05,5.71652]
[1744113415226,90.0,79872.7809,80.1,-0.04867,2e-05,5.71697]
[1744113419900,90.0,79856.4429,80.1,-0.049,2e-05,5.74726]
[1744113421902,90.0,79844.205,80.1,-0.04925,2e-05,5.76952]
[1744113423905,90.01,79822.9853,80.1,-0.04968,2e-05,5.80793]
[1744113427909,90.01,79835.2469,80.1,-0.04944,2e-05,5.78619]
[1744113430652,90.01,79837.6928,80.1,-0.04939,2e-05,5.78201]
[1744113433571,90.01,79843.031,80.1,-0.04928,2e-05,5.77255]
[1744113433915,90.01,79841.9086,80.1,-0.04931,2e-05,5.77457]
[1744113435917,90.01,79855.5452,80.1,-0.04903,2e-05,5.7497]
[1744113441423,90.0,79862.8897,80.1,-0.04887,2e-05,5.73562]
[1744113442257,90.0,79862.8897,80.1,-0.04887,2e-05,5.73562]
[1744113442268,90.0,79862.8897,80.1,-0.04887,2e-05,5.73562]
[1744113442430,90.0,79862.8897,80.1,-0.04887,2e-05,5.73568]
[1744113446458,90.0,79849.4424,80.1,-0.04914,2e-05,5.75998]
[1744113451493,90.01,79857.9565,80.1,-0.04895,2e-05,5.74099]
[1744113456529,90.01,79865.0888,80.1,-0.04881,2e-05,5.72858]
[1744113461565,90.01,79863.0157,80.1,-0.04885,2e-05,5.7327]
[1744113462557,90.01,79863.0157,80.1,-0.04885,2e-05,5.7327]
[1744113462572,90.01,79863.0157,80.1,-0.04886,2e-05,5.73278]
[1744113463329,90.01,79863.0157,80.1,-0.04886,2e-05,5.73278]
[1744113463334,90.01,79863.0157,80.1,-0.04886,2e-05,5.73278]
[1744113463579,90.01,79863.0157,80.1,-0.04885,2e-05,5.73264]
[1744113464240,90.01,79863.0157,80.1,-0.04885,2e-05,5.73264]
[1744113465947,90.01,79879.9834,80.1,-0.04852,2e-05,5.70285]
[1744113468614,90.02,79897.1083,80.1,-0.0482,2e-05,5.67332]
[1744113473528,90.03,79906.65,80.1,-0.04802,2e-05,5.65778]
[1744113473650,90.03,79906.65,80.1,-0.04803,2e-05,5.65812]
[1744113474313,90.03,79906.65,80.1,-0.04803,2e-05,5.65812]
[1744113474330,90.03,79906.65,80.1,-0.04803,2e-05,5.65812]
[1744113474657,90.03,79906.65,80.1,-0.04803,2e-05,5.65831]
[1744113477678,90.03,79895.3012,80.1,-0.04826,2e-05,5.67896]
[1744113479713,90.03,79888.6152,80.1,-0.04839,2e-05,5.69101]
[1744113479794,90.03,79888.6152,80.1,-0.04839,2e-05,5.69118]
[1744113481782,90.03,79897.7851,80.1,-0.04821,2e-05,5.6748]
[1744113481786,90.03,79897.7851,80.1,-0.04821,2e-05,5.6748]
[1744113481825,90.03,79897.7851,80.1,-0.04821,2e-05,5.67476]
[1744113483369,90.04,79904.6721,80.1,-0.04808,2e-05,5.66271]
[1744113483835,90.04,79904.6721,80.1,-0.04808,2e-05,5.66271]
[1744113486522,90.04,79904.4155,80.1,-0.04809,2e-05,5.66373]
[1744113486741,90.04,79904.4155,80.1,-0.04809,2e-05,5.66391]
[1744113491300,90.04,79906.4283,80.1,-0.04805,2e-05,5.6603]
[1744113492783,90.04,79929.6976,80.1,-0.0476,2e-05,5.61919]
[1744113494797,90.04,79944.2795,80.1,-0.04732,2e-05,5.59361]
[1744113499832,90.04,79944.8457,80.1,-0.04731,2e-05,5.59299]
[1744113500177,90.04,79944.8457,80.1,-0.04731,2e-05,5.59299]
[1744113500199,90.04,79944.8457,80.1,-0.04731,2e-05,5.59299]
[1744113500839,90.05,79944.8457,80.1,-0.04731,2e-05,5.59329]
[1744113501020,90.05,79944.8457,80.1,-0.04731,2e-05,5.59329]
[1744113501846,90.05,79944.8457,80.1,-0.04731,2e-05,5.59337]
[1744113502365,90.05,79944.8457,80.1,-0.04731,2e-05,5.59337]
[1744113502419,90.05,79944.8457,80.1,-0.04731,2e-05,5.59337]
[1744113502853,90.05,79944.8457,80.1,-0.04732,2e-05,5.59384]
[1744113503764,90.05,79944.8457,80.1,-0.04732,2e-05,5.59384]
[1744113503862,90.05,79944.8457,80.1,-0.04732,2e-05,5.59415]
[1744113505875,90.05,79956.7695,80.1,-0.0471,2e-05,5.57341]
[1744113506314,90.05,79956.7695,80.1,-0.0471,2e-05,5.57341]
[1744113506317,90.05,79956.7695,80.1,-0.0471,2e-05,5.57341]
[1744113506935,90.05,79956.7695,80.1,-0.0471,2e-05,5.57341]
[1744113509180,90.06,79967.2894,80.1,-0.0469,2e-05,5.5556]
[1744113510910,90.06,79982.7605,80.1,-0.04661,2e-05,5.52888]
[1744113515462,90.06,79983.7797,80.1,-0.04657,2e-05,5.52397]
[1744113518967,90.07,80002.2778,80.1,-0.04622,2e-05,5.49261]
[1744113522127,90.07,80002.2301,80.1,-0.04623,2e-05,5.49348]
[1744113522476,90.07,80002.2301,80.1,-0.04623,2e-05,5.49348]
[1744113523000,90.07,80002.2301,80.1,-0.04623,2e-05,5.49348]
[1744113525014,90.08,80050.1083,80.1,-0.04535,2e-05,5.41236]
[1744113528366,90.1,80042.9128,80.1,-0.04551,2e-05,5.42699]
[1744113530022,90.11,80024.415,80.1,-0.04587,2e-05,5.46039]
[1744113535027,90.13,80021.4135,80.1,-0.04596,2e-05,5.46897]
[1744113540032,90.15,80011.7214,80.1,-0.04618,2e-05,5.48906]
[1744113545037,90.16,80017.3681,80.1,-0.04611,2e-05,5.48241]
[1744113547039,90.17,80004.1585,80.1,-0.04637,2e-05,5.50659]
[1744113548856,90.18,80005.9338,80.1,-0.04634,2e-05,5.5041]
[1744113552044,90.19,80017.3853,80.1,-0.04615,2e-05,5.48619]
[1744113553983,90.19,80018.8052,80.1,-0.04612,2e-05,5.48419]
[1744113559051,90.21,80023.5219,80.1,-0.04607,2e-05,5.47886]
[1744113563055,90.22,80010.3293,80.1,-0.04633,2e-05,5.50359]
[1744113563331,90.22,80010.3293,80.1,-0.04633,2e-05,5.50359]
[1744113569062,90.32,80003.253,80.1,-0.04665,2e-05,5.53293]
[1744113574067,90.37,79999.4357,80.1,-0.04678,2e-05,5.54415]
[1744113579072,90.4,80004.5113,80.1,-0.04674,2e-05,5.54043]
[1744113584077,90.41,80001.1239,80.1,-0.04682,2e-05,5.54813]
[1744113589082,90.42,79992.8289,80.1,-0.047,2e-05,5.56433]
[1744113594087,90.43,79987.361,80.1,-0.04712,2e-05,5.57545]
[1744113599092,90.44,79981.4289,80.1,-0.04725,2e-05,5.58728]
[1744113602095,90.45,79999.0593,80.1,-0.04692,2e-05,5.55736]
[1744113605361,90.45,79999.9534,80.1,-0.0469,2e-05,5.55613]
[1744113605452,90.45,79999.9534,80.1,-0.0469,2e-05,5.55613]
[1744113605807,90.45,79999.9534,80.1,-0.0469,2e-05,5.55613]
[1744113606109,90.45,80014.2533,80.1,-0.04664,2e-05,5.53158]
[1744113607110,90.46,80046.5908,80.1,-0.04603,2e-05,5.4761]
[1744113608039,90.46,80046.5908,80.1,-0.04603,2e-05,5.4761]
[1744113610910,90.49,80056.496,80.1,-0.04591,2e-05,5.46499]
[1744113611116,90.53,80092.8347,80.1,-0.04529,2e-05,5.40831]
[1744113614463,90.57,80089.1099,80.1,-0.04543,2e-05,5.42148]
[1744113615120,90.57,80032.1268,80.1,-0.0465,2e-05,5.52037]
[1744113615914,90.57,80032.1268,80.1,-0.0465,2e-05,5.52037]
[1744113617676,90.58,80015.6237,80.1,-0.04683,2e-05,5.55027]
[1744113618786,90.58,80015.6237,80.1,-0.04683,2e-05,5.55027]
[1744113621127,90.59,80034.7487,80.1,-0.04648,2e-05,5.51816]
[1744113625141,90.59,80046.2309,80.1,-0.04628,2e-05,5.49949]
[1744113628143,90.6,80066.7519,80.1,-0.0459,2e-05,5.46544]
[1744113629771,90.61,80084.0453,80.1,-0.04559,2e-05,5.43674]
[1744113631590,90.61,80084.0453,80.1,-0.0456,2e-05,5.43726]
[1744113633799,90.62,80056.3663,80.1,-0.0461,2e-05,5.48245]
[1744113635813,90.62,80043.1303,80.1,-0.04636,2e-05,5.50616]
[1744113640849,90.64,80043.2119,80.1,-0.04638,2e-05,5.50808]
[1744113641856,90.64,80058.9165,80.1,-0.04609,2e-05,5.48138]
[1744113642598,90.64,80058.9165,80.1,-0.04609,2e-05,5.48138]
[1744113643855,90.64,80058.9165,80.1,-0.04609,2e-05,5.48184]
[1744113646166,90.65,80107.0291,80.1,-0.04522,2e-05,5.40107]
[1744113651176,90.68,80119.1611,80.1,-0.04503,2e-05,5.38414]
[1744113657183,90.71,80122.253,80.1,-0.04502,2e-05,5.38348]
[1744113657569,90.71,80122.253,80.1,-0.04502,2e-05,5.38348]
[1744113660401,90.72,80118.417,80.1,-0.04512,2e-05,5.39228]
[1744113661647,90.72,80118.417,80.1,-0.04512,2e-05,5.39228]
[1744113662739,90.73,80118.417,80.1,-0.04513,2e-05,5.39347]
[1744113665154,90.73,80122.0433,80.1,-0.04507,2e-05,5.38788]
[1744113665804,90.73,80122.0433,80.1,-0.04507,2e-05,5.38846]
[1744113666384,90.74,80122.0433,80.1,-0.04508,2e-05,5.38902]
[1744113667194,90.74,80095.3662,80.1,-0.04558,2e-05,5.43516]
[1744113669063,90.75,80066.2481,80.1,-0.04614,2e-05,5.4865]
[1744113670070,90.75,80034.184,80.1,-0.04675,2e-05,5.54251]
[1744113675111,90.77,80032.3156,80.1,-0.04681,2e-05,5.54823]
[1744113675208,90.77,80032.3156,80.1,-0.04681,2e-05,5.54823]
[1744113676117,90.77,80032.3156,80.1,-0.04681,2e-05,5.54869]
[1744113678206,90.77,80006.4703,80.1,-0.04732,2e-05,5.59468]
[1744113681155,90.78,79984.6616,80.1,-0.04775,2e-05,5.63411]
[1744113684612,90.79,79983.1351,80.1,-0.04779,2e-05,5.63797]
[1744113685566,90.79,79983.1351,80.1,-0.0478,2e-05,5.63834]
[1744113687202,90.8,79965.2268,80.1,-0.04815,2e-05,5.67066]
[1744113689216,90.8,79952.7016,80.1,-0.0484,2e-05,5.69332]
[1744113689934,90.8,79952.7016,80.1,-0.0484,2e-05,5.69332]
[1744113690220,90.8,79922.537,80.1,-0.049,2e-05,5.74698]
[1744113692222,90.8,79903.6854,80.1,-0.04934,2e-05,5.77694]
[1744113695225,90.81,79891.8859,80.1,-0.04958,2e-05,5.79844]
[1744113700590,90.81,79886.7905,80.1,-0.04969,2e-05,5.80816]
[1744113703233,90.81,79920.4263,80.1,-0.04903,2e-05,5.74867]
[1744113704234,90.81,79941.2763,80.1,-0.04862,2e-05,5.71196]
[1744113705212,90.81,79941.2763,80.1,-0.04862,2e-05,5.71196]
[1744113708785,90.82,79937.7732,80.1,-0.0487,2e-05,5.71921]
[1744113709212,90.82,79937.7732,80.1,-0.0487,2e-05,5.71946]
[1744113714392,90.82,79925.4439,80.1,-0.04895,2e-05,5.74149]
[1744113720091,90.82,79923.1713,80.1,-0.04899,2e-05,5.74556]
[1744113721254,90.82,79937.4163,80.1,-0.04871,2e-05,5.72036]
[1744113723256,90.82,79925.6027,80.1,-0.04895,2e-05,5.74134]
[1744113728492,90.82,79927.0937,80.1,-0.04892,2e-05,5.73872]
[1744113730177,90.82,79927.0937,80.1,-0.04892,2e-05,5.73872]
[1744113734268,90.82,79938.8221,80.1,-0.04869,2e-05,5.71804]
[1744113737076,90.82,79939.0149,80.1,-0.04868,2e-05,5.71777]
[1744113737271,90.82,79926.9309,80.1,-0.04892,2e-05,5.73921]
[1744113737576,90.82,79926.9309,80.1,-0.04892,2e-05,5.73921]
[1744113739273,90.83,79948.6971,80.1,-0.0485,2e-05,5.70087]
[1744113739510,90.83,79948.6971,80.1,-0.0485,2e-05,5.70087]
[1744113739782,90.83,79948.6971,80.1,-0.0485,2e-05,5.70087]
[1744113740581,90.83,79966.0951,80.1,-0.04816,2e-05,5.67051]
[1744113744617,90.83,79963.9862,80.1,-0.04821,2e-05,5.67463]
[1744113744980,90.83,79963.9862,80.1,-0.04821,2e-05,5.67463]
[1744113745616,90.83,79980.5987,80.1,-0.04789,2e-05,5.64576]
[1744113747282,90.83,79998.6777,80.1,-0.04754,2e-05,5.61428]
[1744113748071,90.83,79998.6777,80.1,-0.04754,2e-05,5.61428]
[1744113750751,90.84,79997.8994,80.1,-0.04756,2e-05,5.61629]
[1744113751369,90.84,79997.8994,80.1,-0.04756,2e-05,5.61651]
[1744113752019,90.84,79997.8994,80.1,-0.04756,2e-05,5.61651]
[1744113752688,90.84,79997.8994,80.1,-0.04754,2e-05,5.61281]
[1744113755294,90.85,79964.0755,80.1,-0.0482,2e-05,5.6729]
[1744113757700,90.85,79951.1555,80.1,-0.04846,2e-05,5.69626]
[1744113760558,90.85,79949.5313,80.1,-0.04849,2e-05,5.69948]
[1744113766764,90.85,79949.9858,80.1,-0.04849,2e-05,5.69939]
[1744113772169,90.86,79952.3779,80.1,-0.04845,2e-05,5.69546]
[1744113777843,90.86,79948.6707,80.1,-0.04853,2e-05,5.70252]
[1744113782883,90.86,79938.4084,80.1,-0.04873,2e-05,5.72092]
[1744113786911,90.86,79956.1352,80.1,-0.04839,2e-05,5.6899]
[1744113791946,90.87,79961.4607,80.1,-0.04829,2e-05,5.68099]
[1744113797115,90.87,79957.7211,80.1,-0.04836,2e-05,5.68795]
[1744113800362,90.87,79940.5472,80.1,-0.0487,2e-05,5.71859]
[1744113802017,90.87,79923.7672,80.1,-0.04903,2e-05,5.74831]
[1744113805703,90.87,79914.3261,80.1,-0.04922,2e-05,5.765]
[1744113810742,90.87,79905.9674,80.1,-0.04938,2e-05,5.77964]
[1744113813098,90.87,79885.0416,80.1,-0.04976,2e-05,5.81271]
[1744113815130,90.86,79885.0416,80.1,-0.04976,2e-05,5.81255]
[1744113817127,90.86,79856.5838,80.1,-0.05033,2e-05,5.86306]
[1744113820671,90.86,79867.0689,80.1,-0.05011,2e-05,5.84368]
[1744113822162,90.86,79855.5054,80.1,-0.05034,2e-05,5.86407]
[1744113827197,90.85,79863.5735,80.1,-0.05017,2e-05,5.84864]
[1744113830674,90.85,79867.0196,80.1,-0.05009,2e-05,5.84197]
[1744113836260,90.84,79869.8555,80.1,-0.05003,2e-05,5.83601]
[1744113840677,90.84,79863.1795,80.1,-0.05015,2e-05,5.84733]
[1744113842167,90.84,79863.1795,80.1,-0.05015,2e-05,5.84715]
[1744113843874,90.84,79854.3943,80.1,-0.05033,2e-05,5.86276]
[1744113846337,90.83,79834.5164,80.1,-0.05072,2e-05,5.8982]
[1744113848354,90.83,79821.9158,80.1,-0.05098,2e-05,5.92061]
[1744113850695,90.83,79818.6921,80.1,-0.05104,2e-05,5.92618]
[1744113851375,90.83,79818.6921,80.1,-0.05104,2e-05,5.92612]
[1744113856410,90.83,79819.6208,80.1,-0.05102,2e-05,5.92407]
[1744113859633,90.83,79826.2012,80.1,-0.05088,2e-05,5.91198]
[1744113860427,90.82,79826.5469,80.1,-0.05087,2e-05,5.91108]
[1744113861321,90.82,79826.5469,80.1,-0.05087,2e-05,5.91108]
[1744113864971,90.82,79832.597,80.1,-0.05074,2e-05,5.89937]
[1744113865433,90.82,79870.1197,80.1,-0.04998,2e-05,5.83146]
[1744113870438,90.81,79865.7793,80.1,-0.05006,2e-05,5.83858]
[1744113871363,90.81,79865.7793,80.1,-0.05006,2e-05,5.83858]
[1744113873441,90.81,79850.2442,80.1,-0.05033,2e-05,5.86202]
[1744113878446,90.8,79850.4018,80.1,-0.05032,2e-05,5.86076]
[1744113881583,90.8,79848.3941,80.1,-0.05035,2e-05,5.8638]
[1744113887455,90.79,79857.6587,80.1,-0.05016,2e-05,5.84602]
[1744113892460,90.79,79869.7381,80.1,-0.04991,2e-05,5.82366]
[1744113897465,90.79,79876.7284,80.1,-0.04976,2e-05,5.81056]
[1744113901469,90.78,79859.9231,80.1,-0.05009,2e-05,5.84021]
[1744113902064,90.78,79859.9231,80.1,-0.05009,2e-05,5.84021]
[1744113907312,90.78,79861.2488,80.1,-0.05006,2e-05,5.83706]
[1744113908478,90.78,79900.8722,80.1,-0.04926,2e-05,5.766]
[1744113912738,90.78,79905.966,80.1,-0.04916,2e-05,5.75687]
[1744113918619,90.78,79901.8746,80.1,-0.04924,2e-05,5.76401]
[1744113919489,90.78,79927.4626,80.1,-0.04874,2e-05,5.71855]
[1744113922492,90.78,79939.5802,80.1,-0.0485,2e-05,5.69729]
[1744113923486,90.78,79939.5802,80.1,-0.0485,2e-05,5.69729]
[1744113926007,90.78,79946.093,80.1,-0.04838,2e-05,5.68605]
[1744113930051,90.78,79940.1204,80.1,-0.0485,2e-05,5.69694]
[1744113935505,90.79,79942.8877,80.1,-0.04842,2e-05,5.68856]
[1744113937508,90.79,79962.3549,80.1,-0.04804,2e-05,5.6545]
[1744113942513,90.79,79963.2812,80.1,-0.04803,2e-05,5.65364]
[1744113943550,90.79,79964.2399,80.1,-0.04801,2e-05,5.6521]
[1744113948519,90.8,79950.8487,80.1,-0.04828,2e-05,5.67637]
[1744113953524,90.8,79960.6906,80.1,-0.04809,2e-05,5.65958]
[1744113957486,90.8,79966.136,80.1,-0.04799,2e-05,5.65047]
[1744113958658,90.8,79966.136,80.1,-0.048,2e-05,5.65078]
[1744113964535,90.81,79962.2795,80.1,-0.04808,2e-05,5.65849]
[1744113969540,90.82,79978.4856,80.1,-0.04778,2e-05,5.63083]
[1744113974545,90.82,79986.9112,80.1,-0.04762,2e-05,5.6171]
[1744113980280,90.83,79993.1063,80.1,-0.04752,2e-05,5.60755]
[1744113985317,90.84,79985.4184,80.1,-0.04768,2e-05,5.62201]
[1744113986380,90.84,79985.4184,80.1,-0.04768,2e-05,5.62201]
[1744113991395,90.84,79991.9159,80.1,-0.04756,2e-05,5.61164]
[1744113999415,90.85,79981.3772,80.1,-0.04775,2e-05,5.62787]
[1744114004450,90.86,79993.924,80.1,-0.04752,2e-05,5.60692]
[1744114009485,90.86,79996.3998,80.1,-0.04749,2e-05,5.60375]
[1744114011499,90.87,79984.1088,80.1,-0.04773,2e-05,5.62565]
[1744114016535,90.87,79989.2729,80.1,-0.04764,2e-05,5.61759]
[1744114021570,90.88,79981.8987,80.1,-0.04779,2e-05,5.63146]
[1744114025600,90.88,79998.0131,80.1,-0.04749,2e-05,5.60408]
[1744114029607,90.89,80012.8502,80.1,-0.04722,2e-05,5.57914]
[1744114031611,90.89,79995.5906,80.1,-0.04755,2e-05,5.60976]
[1744114032612,90.89,79982.6631,80.1,-0.0478,2e-05,5.63258]
[1744114037618,90.9,79999.3375,80.1,-0.04749,2e-05,5.60429]
[1744114043624,90.91,80002.0602,80.1,-0.04745,2e-05,5.60098]
[1744114048629,90.91,79994.4268,80.1,-0.04761,2e-05,5.61536]
[1744114052633,90.92,80004.9182,80.1,-0.04739,2e-05,5.59401]
[1744114057642,90.93,80002.9081,80.1,-0.04744,2e-05,5.59875]
[1744114062648,90.93,80011.4491,80.1,-0.04729,2e-05,5.58507]
[1744114067653,90.94,80011.9151,80.1,-0.04729,2e-05,5.58551]
[1744114072658,90.95,80017.8092,80.1,-0.0472,2e-05,5.57655]
[1744114076662,90.96,80006.1914,80.1,-0.04743,2e-05,5.59779]
[1744114081667,90.96,80004.3162,80.1,-0.04748,2e-05,5.6022]
[1744114086675,90.97,79981.9827,80.1,-0.04792,2e-05,5.64232]
[1744114090679,90.97,79996.7728,80.1,-0.04764,2e-05,5.61711]
[1744114095684,90.98,79988.041,80.1,-0.04782,2e-05,5.63336]
[1744114099688,90.98,80000.8261,80.1,-0.04758,2e-05,5.61172]
[1744114104694,90.99,79994.9295,80.1,-0.0477,2e-05,5.62301]
[1744114108698,90.99,80010.7899,80.1,-0.04741,2e-05,5.59614]
[1744114113703,91.0,80011.3349,80.1,-0.04738,2e-05,5.59245]
[1744114116707,91.01,79997.6121,80.1,-0.04765,2e-05,5.61704]
[1744114121713,91.01,79997.9711,80.1,-0.04765,2e-05,5.61745]
[1744114123714,91.01,80009.5079,80.1,-0.04744,2e-05,5.59775]
[1744114124190,91.01,80009.5079,80.1,-0.04744,2e-05,5.59775]
[1744114128223,91.02,80013.306,80.1,-0.04737,2e-05,5.59161]
[1744114129389,91.02,80047.9385,80.1,-0.04672,2e-05,5.53245]
[1744114130396,91.03,80059.5428,80.1,-0.0465,2e-05,5.51276]
[1744114131167,91.03,80059.5428,80.1,-0.0465,2e-05,5.51276]
[1744114131503,91.03,80059.5428,80.1,-0.0465,2e-05,5.51276]
[1744114131539,91.03,80059.5428,80.1,-0.0465,2e-05,5.51276]
[1744114131588,91.03,80059.5428,80.1,-0.04651,2e-05,5.51315]
[1744114132767,91.03,80059.5428,80.1,-0.04651,2e-05,5.51333]
[1744114133418,91.03,80059.5428,80.1,-0.04651,2e-05,5.51374]
[1744114133748,91.03,80059.5428,80.1,-0.04651,2e-05,5.51374]
[1744114134225,91.03,80059.5428,80.1,-0.04651,2e-05,5.51374]
[1744114135432,91.04,80078.9534,80.1,-0.04616,2e-05,5.4814]
[1744114138525,91.05,80067.7194,80.1,-0.04638,2e-05,5.50181]
[1744114140189,91.05,80062.8151,80.1,-0.04648,2e-05,5.51116]
[1744114140550,91.05,80062.8151,80.1,-0.04648,2e-05,5.51116]
[1744114146509,91.07,80054.8117,80.1,-0.04666,2e-05,5.52748]
[1744114148523,91.07,80041.9266,80.1,-0.04691,2e-05,5.5504]
[1744114153562,91.08,80033.4377,80.1,-0.04709,2e-05,5.56652]
[1744114158597,91.09,80040.8907,80.1,-0.04696,2e-05,5.55506]
[1744114163632,91.1,80038.7048,80.1,-0.04702,2e-05,5.56027]
[1744114168668,91.1,80029.8834,80.1,-0.0472,2e-05,5.57695]
[1744114173704,91.11,80034.5021,80.1,-0.0471,2e-05,5.56646]
[1744114174711,91.11,80058.0541,80.1,-0.04666,2e-05,5.52601]
[1744114179746,91.12,80053.3132,80.1,-0.04676,2e-05,5.53587]
[1744114184776,91.13,80038.6984,80.1,-0.04706,2e-05,5.56265]
[1744114186703,91.14,80038.1284,80.1,-0.04707,2e-05,5.56392]
[1744114187779,91.14,80025.8988,80.1,-0.04731,2e-05,5.58568]
[1744114192784,91.15,80028.452,80.1,-0.04727,2e-05,5.58245]
[1744114193717,91.15,80028.452,80.1,-0.04727,2e-05,5.58245]
[1744114198790,91.15,80028.1176,80.1,-0.04729,2e-05,5.58448]
[1744114203795,91.16,80033.9017,80.1,-0.0472,2e-05,5.57569]
[1744114208800,91.17,80034.04,80.1,-0.04721,2e-05,5.57673]
[1744114213033,91.18,80030.4163,80.1,-0.04729,2e-05,5.584]
[1744114215809,91.18,80056.4611,80.1,-0.0468,2e-05,5.5397]
[1744114220814,91.19,80064.0507,80.1,-0.04667,2e-05,5.52818]
[1744114226379,91.2,80059.5881,80.1,-0.04677,2e-05,5.53721]
[1744114226850,91.2,80056.0007,80.1,-0.04684,2e-05,5.54372]
[1744114227826,91.2,80041.3203,80.1,-0.04713,2e-05,5.56941]
[1744114229750,91.2,80041.3203,80.1,-0.04713,2e-05,5.56964]
[1744114230527,91.21,80041.3203,80.1,-0.04713,2e-05,5.56986]
[1744114231956,91.21,80013.1123,80.1,-0.04764,2e-05,5.61553]
[1744114233958,91.21,79995.7722,80.1,-0.04798,2e-05,5.64633]
[1744114236961,91.22,79981.1862,80.1,-0.04827,2e-05,5.67257]
[1744114238963,91.22,79993.6457,80.1,-0.04804,2e-05,5.65117]
[1744114242992,91.22,79996.9862,80.1,-0.04798,2e-05,5.64628]
[1744114243866,91.22,79996.9862,80.1,-0.04798,2e-05,5.64628]
[1744114244763,91.22,79996.9862,80.1,-0.04798,2e-05,5.64642]
[1744114247974,91.23,80012.0767,80.1,-0.0477,2e-05,5.62077]
[1744114250977,91.23,80034.8228,80.1,-0.04727,2e-05,5.58181]
[1744114256983,91.24,80048.2165,80.1,-0.04703,2e-05,5.56018]
[1744114259125,91.25,80052.1964,80.1,-0.04696,2e-05,5.55387]
[1744114265995,91.26,80058.4816,80.1,-0.04687,2e-05,5.54504]
[1744114268373,91.26,80042.8409,80.1,-0.04717,2e-05,5.57291]
[1744114273501,91.27,80034.6876,80.1,-0.04734,2e-05,5.58803]
[1744114275429,91.27,80021.826,80.1,-0.04759,2e-05,5.61099]
[1744114279556,91.28,80018.2558,80.1,-0.04767,2e-05,5.61786]
[1744114280464,91.28,80050.6672,80.1,-0.04705,2e-05,5.56206]
[1744114284492,91.29,80063.3601,80.1,-0.04682,2e-05,5.5413]
[1744114285500,91.29,80076.0069,80.1,-0.04659,2e-05,5.51983]
[1744114290535,91.3,80090.858,80.1,-0.04633,2e-05,5.49611]
[1744114291948,91.3,80090.858,80.1,-0.04633,2e-05,5.49611]
[1744114297239,91.32,80094.2483,80.1,-0.04626,2e-05,5.48872]
[1744114301762,91.32,80091.9449,80.1,-0.04632,2e-05,5.49419]
[1744114304633,91.33,80067.8754,80.1,-0.04679,2e-05,5.53695]
[1744114308169,91.34,80073.18,80.1,-0.0467,2e-05,5.52874]
[1744114313698,91.35,80074.6937,80.1,-0.04669,2e-05,5.52804]
[1744114318733,91.36,80070.2265,80.1,-0.04679,2e-05,5.53729]
[1744114320748,91.36,80084.4339,80.1,-0.04653,2e-05,5.5135]
[1744114325782,91.37,80086.9913,80.1,-0.0465,2e-05,5.51085]
[1744114329810,91.38,80105.0863,80.1,-0.04617,2e-05,5.48131]
[1744114332831,91.39,80119.7308,80.1,-0.04591,2e-05,5.45754]
[1744114337973,91.4,80114.3293,80.1,-0.04603,2e-05,5.46843]
[1744114340887,91.41,80091.1358,80.1,-0.04648,2e-05,5.50968]
[1744114341435,91.41,80091.1358,80.1,-0.04648,2e-05,5.50968]
[1744114342901,91.41,80076.0062,80.1,-0.04677,2e-05,5.53632]
[1744114347940,91.42,80082.8505,80.1,-0.04666,2e-05,5.52602]
[1744114349954,91.43,80067.5238,80.1,-0.04695,2e-05,5.553]
[1744114354989,91.43,80069.1769,80.1,-0.04691,2e-05,5.54758]
[1744114355210,91.43,80069.1769,80.1,-0.04691,2e-05,5.54758]
[1744114360025,91.44,80054.0621,80.1,-0.04721,2e-05,5.575]
[1744114364053,91.45,80067.0623,80.1,-0.04697,2e-05,5.55357]
[1744114369088,91.46,80069.0124,80.1,-0.04695,2e-05,5.5516]
[1744114374112,91.47,80060.001,80.1,-0.04714,2e-05,5.56848]
[1744114377115,91.47,80047.4885,80.1,-0.04738,2e-05,5.59084]
[1744114377477,91.47,80047.4885,80.1,-0.04738,2e-05,5.59084]
[1744114378116,91.47,80035.8684,80.1,-0.0476,2e-05,5.6112]
[1744114383121,91.48,80028.4608,80.1,-0.04775,2e-05,5.62485]
[1744114388126,91.48,80041.3569,80.1,-0.04752,2e-05,5.60324]
[1744114389538,91.48,80041.3569,80.1,-0.04752,2e-05,5.60344]
[1744114391129,91.48,80055.6349,80.1,-0.04725,2e-05,5.57913]
[1744114396383,91.49,80055.9701,80.1,-0.04726,2e-05,5.57967]
[1744114398136,91.49,80076.9083,80.1,-0.04686,2e-05,5.54399]
[1744114403142,91.5,80080.226,80.1,-0.04682,2e-05,5.53971]
[1744114405144,91.51,80092.7201,80.1,-0.04659,2e-05,5.51885]
[1744114410149,91.52,80087.6772,80.1,-0.0467,2e-05,5.52916]
[1744114415154,91.53,80077.3385,80.1,-0.04688,2e-05,5.54449]
[1744114420159,91.53,80082.6733,80.1,-0.04679,2e-05,5.53672]
[1744114426166,91.54,80059.7054,80.1,-0.04725,2e-05,5.57799]
[1744114429955,91.55,80058.0725,80.1,-0.04728,2e-05,5.58148]
[1744114433173,91.55,80025.897,80.1,-0.04791,2e-05,5.63805]
[1744114433399,91.55,80025.897,80.1,-0.04791,2e-05,5.63805]
[1744114438470,91.56,80022.5643,80.1,-0.04798,2e-05,5.64444]
[1744114443184,91.56,80036.1752,80.1,-0.04772,2e-05,5.62142]
[1744114448189,91.56,80031.8396,80.1,-0.04781,2e-05,5.62969]
[1744114451356,91.57,80026.66,80.1,-0.04792,2e-05,5.63909]
[1744114455370,91.57,80038.0217,80.1,-0.04771,2e-05,5.61987]
[1744114461743,91.58,80039.0582,80.1,-0.0477,2e-05,5.61918]
[1744114465211,91.58,80026.138,80.1,-0.04795,2e-05,5.64206]
[1744114470806,91.58,80016.9428,80.1,-0.04813,2e-05,5.65867]
[1744114475841,91.59,80015.094,80.1,-0.04814,2e-05,5.65843]
[1744114480876,91.59,80009.4479,80.1,-0.04826,2e-05,5.66868]
[1744114484043,91.59,80003.9891,80.1,-0.04836,2e-05,5.67834]
[1744114484095,91.59,80003.9891,80.1,-0.04836,2e-05,5.67834]
[1744114485833,91.59,79998.4346,80.1,-0.04847,2e-05,5.68825]
[1744114490949,91.59,79996.9983,80.1,-0.04851,2e-05,5.69107]
[1744114495985,91.59,79993.2877,80.1,-0.04858,2e-05,5.69771]
[1744114501024,91.59,79993.0375,80.1,-0.04859,2e-05,5.69827]
[1744114506252,91.59,79992.2385,80.1,-0.0486,2e-05,5.6998]
[1744114511095,91.59,79978.9937,80.1,-0.04886,2e-05,5.72307]
[1744114515463,91.59,79975.8403,80.1,-0.04892,2e-05,5.72854]
[1744114515538,91.59,79975.8403,80.1,-0.04892,2e-05,5.72854]
[1744114516264,91.59,79955.2871,80.1,-0.04933,2e-05,5.76484]
[1744114518153,91.59,79942.1319,80.1,-0.04959,2e-05,5.78816]
[1744114521174,91.59,79927.7012,80.1,-0.04987,2e-05,5.81377]
[1744114526041,91.59,79932.3323,80.1,-0.04978,2e-05,5.80558]
[1744114528672,91.59,79939.0598,80.1,-0.04965,2e-05,5.79374]
[1744114534267,91.59,79944.3359,80.1,-0.04951,2e-05,5.77982]
[1744114536049,91.59,79944.3359,80.1,-0.0495,2e-05,5.77957]
[1744114537287,91.59,79924.931,80.1,-0.04989,2e-05,5.81365]
[1744114542300,91.58,79915.2163,80.1,-0.05007,2e-05,5.83005]
[1744114547305,91.58,79916.3454,80.1,-0.05004,2e-05,5.82709]
[1744114552310,91.57,79915.1516,80.1,-0.05005,2e-05,5.82829]
[1744114556344,91.57,79915.7644,80.1,-0.05003,2e-05,5.82645]
[1744114561644,91.56,79920.5181,80.1,-0.04993,2e-05,5.81708]
[1744114566347,91.56,79916.7678,80.1,-0.04999,2e-05,5.8229]
[1744114572335,91.55,79910.6577,80.1,-0.0501,2e-05,5.83263]
[1744114575338,91.54,79889.4361,80.1,-0.05052,2e-05,5.86983]
[1744114577340,91.54,79877.8027,80.1,-0.05075,2e-05,5.89011]
[1744114580348,91.54,79864.8844,80.1,-0.051,2e-05,5.91235]
[1744114582500,91.53,79864.9439,80.1,-0.05099,2e-05,5.91159]
[1744114587606,91.52,79866.269,80.1,-0.05095,2e-05,5.9076]
[1744114592806,91.51,79878.9193,80.1,-0.05064,2e-05,5.87946]
[1744114598365,91.5,79886.013,80.1,-0.05048,2e-05,5.86523]
[1744114603370,91.5,79896.0814,80.1,-0.05027,2e-05,5.84606]
[1744114604753,91.5,79895.9644,80.1,-0.05027,2e-05,5.84605]
[1744114606798,91.49,79897.5081,80.1,-0.05023,2e-05,5.84288]
[1744114610377,91.49,79914.4021,80.1,-0.04989,2e-05,5.81201]
[1744114615018,91.48,79910.6554,80.1,-0.04996,2e-05,5.81802]
[1744114620387,91.48,79908.0141,80.1,-0.05,2e-05,5.8217]
[1744114625393,91.47,79908.8245,80.1,-0.04997,2e-05,5.81941]
[1744114627395,91.47,79926.4791,80.1,-0.04962,2e-05,5.78775]
[1744114632400,91.47,79919.8264,80.1,-0.04974,2e-05,5.79889]
[1744114635912,91.47,79911.9244,80.1,-0.0499,2e-05,5.81264]
[1744114641410,91.46,79921.9675,80.1,-0.04968,2e-05,5.79365]
[1744114645414,91.46,79934.8968,80.1,-0.04942,2e-05,5.77032]
[1744114648417,91.45,79922.9356,80.1,-0.04966,2e-05,5.7912]
[1744114651420,91.45,79908.6264,80.1,-0.04991,2e-05,5.81223]
[1744114656929,91.45,79902.8066,80.1,-0.05001,2e-05,5.82173]
[1744114662167,91.44,79902.4452,80.1,-0.05001,2e-05,5.82132]
[1744114667202,91.43,79899.8737,80.1,-0.05005,2e-05,5.82501]
[1744114672240,91.43,79902.4044,80.1,-0.04999,2e-05,5.81966]
[1744114677281,91.43,79916.5831,80.1,-0.0497,2e-05,5.7937]
[1744114682452,91.42,79916.7895,80.1,-0.04969,2e-05,5.79273]
[1744114688359,91.42,79925.2495,80.1,-0.04952,2e-05,5.77705]
[1744114693394,91.41,79917.1481,80.1,-0.04967,2e-05,5.79086]
[1744114697423,91.41,79903.1433,80.1,-0.04994,2e-05,5.81516]
[1744114702458,91.41,79896.0678,80.1,-0.05007,2e-05,5.82694]
[1744114703465,91.4,79908.2507,80.1,-0.04983,2e-05,5.80511]
[1744114708478,91.4,79917.8817,80.1,-0.04963,2e-05,5.7874]
[1744114713483,91.4,79922.01,80.1,-0.04951,2e-05,5.77559]
[1744114718488,91.4,79921.3914,80.1,-0.04952,2e-05,5.77623]
[1744114723492,91.39,79914.3983,80.1,-0.04965,2e-05,5.78813]
[1744114728498,91.39,79917.5573,80.1,-0.04959,2e-05,5.78195]
[1744114733503,91.39,79913.8082,80.1,-0.04966,2e-05,5.78813]
[1744114738508,91.38,79927.7798,80.1,-0.04937,2e-05,5.76282]
[1744114743513,91.38,79928.6584,80.1,-0.04935,2e-05,5.76091]
[1744114748518,91.38,79921.4771,80.1,-0.04949,2e-05,5.77323]
[1744114749519,91.38,79936.1143,80.1,-0.0492,2e-05,5.74724]
[1744114754111,91.38,79945.1434,80.1,-0.04902,2e-05,5.73119]
[1744114759530,91.38,79945.4604,80.1,-0.04901,2e-05,5.73051]
[1744114765536,91.38,79945.844,80.1,-0.049,2e-05,5.72972]
[1744114769540,91.38,79961.3327,80.1,-0.0487,2e-05,5.70241]
[1744114774545,91.38,79966.5777,80.1,-0.04857,2e-05,5.6894]
[1744114779550,91.38,79968.7782,80.1,-0.04853,2e-05,5.68576]
[1744114783561,91.38,79962.336,80.1,-0.04866,2e-05,5.69724]
[1744114789222,91.38,79964.4276,80.1,-0.04862,2e-05,5.69375]
[1744114790561,91.38,79942.7555,80.1,-0.04904,2e-05,5.73198]
[1744114795435,91.38,79938.5651,80.1,-0.04912,2e-05,5.73925]
[1744114797279,91.38,79940.41,80.1,-0.04909,2e-05,5.73593]
[1744114802573,91.38,79937.8389,80.1,-0.04913,2e-05,5.74027]
[1744114807581,91.38,79936.5705,80.1,-0.04916,2e-05,5.7424]
[1744114808579,91.38,79920.0929,80.1,-0.04948,2e-05,5.77141]
[1744114809352,91.38,79920.0929,80.1,-0.04948,2e-05,5.77141]
[1744114809433,91.38,79920.0929,80.1,-0.04948,2e-05,5.77129]
[1744114810583,91.38,79906.7416,80.1,-0.04975,2e-05,5.79511]
[1744114815587,91.38,79922.7248,80.1,-0.04944,2e-05,5.76722]
[1744114816868,91.38,79926.0947,80.1,-0.04937,2e-05,5.76139]
[1744114816886,91.38,79926.0947,80.1,-0.04937,2e-05,5.76139]
[1744114817589,91.38,79926.0134,80.1,-0.04937,2e-05,5.76146]
[1744114818308,91.38,79926.0134,80.1,-0.04937,2e-05,5.76146]
[1744114818606,91.38,79926.0134,80.1,-0.04937,2e-05,5.76139]
[1744114824426,91.38,79922.7039,80.1,-0.04943,2e-05,5.7669]
[1744114825597,91.38,79911.2788,80.1,-0.04966,2e-05,5.78698]
[1744114829174,91.37,79906.4235,80.1,-0.04975,2e-05,5.79524]
[1744114830280,91.37,79906.4235,80.1,-0.04975,2e-05,5.79524]
[1744114830984,91.37,79909.1511,80.1,-0.04969,2e-05,5.79027]
[1744114831218,91.37,79909.1511,80.1,-0.04969,2e-05,5.79027]
[1744114831537,91.37,79909.1511,80.1,-0.04969,2e-05,5.79027]
[1744114836609,91.37,79925.1513,80.1,-0.04934,2e-05,5.75718]
[1744114842444,91.37,79922.8759,80.1,-0.04938,2e-05,5.76084]
[1744114847479,91.36,79916.2848,80.1,-0.0495,2e-05,5.77207]
[1744114851507,91.36,79903.9303,80.1,-0.04975,2e-05,5.79358]
[1744114856546,91.36,79906.2397,80.1,-0.04969,2e-05,5.789]
[1744114858877,91.36,79908.3068,80.1,-0.04965,2e-05,5.78507]
[1744114859252,91.36,79908.3068,80.1,-0.04965,2e-05,5.78507]
[1744114859617,91.36,79908.3068,80.1,-0.04965,2e-05,5.78507]
[1744114860035,91.36,79912.5398,80.1,-0.04957,2e-05,5.77755]
[1744114861586,91.35,79899.9289,80.1,-0.04981,2e-05,5.7996]
[1744114866623,91.35,79896.3606,80.1,-0.04988,2e-05,5.80537]
[1744114868501,91.35,79892.8147,80.1,-0.04995,2e-05,5.81154]
[1744114868652,91.35,79892.8147,80.1,-0.04995,2e-05,5.81154]
[1744114868976,91.35,79892.8147,80.1,-0.04995,2e-05,5.81139]
[1744114868984,91.35,79892.8147,80.1,-0.04995,2e-05,5.81139]
[1744114869549,91.35,79892.8147,80.1,-0.04995,2e-05,5.81139]
[1744114870593,91.35,79892.8147,80.1,-0.04994,2e-05,5.81124]
[1744114871231,91.35,79892.8147,80.1,-0.04994,2e-05,5.81111]
[1744114871827,91.35,79892.8147,80.1,-0.04994,2e-05,5.81096]
[1744114875675,91.34,79879.1522,80.1,-0.05021,2e-05,5.8347]
[1744114876323,91.34,79879.1522,80.1,-0.05021,2e-05,5.8347]
[1744114876922,91.34,79879.1522,80.1,-0.05021,2e-05,5.83448]
[1744114877677,91.34,79863.0756,80.1,-0.05053,2e-05,5.86303]
[1744114878678,91.34,79843.6342,80.1,-0.05092,2e-05,5.89789]
[1744114880680,91.34,79831.3637,80.1,-0.05117,2e-05,5.91979]
[1744114883587,91.34,79836.4014,80.1,-0.05106,2e-05,5.91051]
[1744114888688,91.33,79843.7076,80.1,-0.05091,2e-05,5.89685]
[1744114893817,91.33,79840.8893,80.1,-0.05093,2e-05,5.89734]
[1744114895695,91.33,79821.3979,80.1,-0.05132,2e-05,5.93237]
[1744114896380,91.33,79821.3979,80.1,-0.05132,2e-05,5.93237]
[1744114898855,91.33,79807.9393,80.1,-0.05159,2e-05,5.95609]
[1744114903890,91.32,79813.5039,80.1,-0.05147,2e-05,5.94514]
[1744114907563,91.32,79810.7547,80.1,-0.05152,2e-05,5.94979]
[1744114907666,91.32,79810.7547,80.1,-0.05152,2e-05,5.94961]
[1744114913716,91.3,79819.5859,80.1,-0.05131,2e-05,5.93101]
[1744114918721,91.29,79810.744,80.1,-0.05147,2e-05,5.9452]
[1744114924030,91.28,79802.0319,80.1,-0.05163,2e-05,5.95907]
[1744114926612,91.28,79795.6457,80.1,-0.05176,2e-05,5.97025]
[1744114929734,91.27,79812.4425,80.1,-0.05139,2e-05,5.93785]
[1744114935362,91.26,79811.0787,80.1,-0.0514,2e-05,5.9389]
[1744114936741,91.25,79829.7788,80.1,-0.05101,2e-05,5.90415]
[1744114941419,91.24,79828.2644,80.1,-0.05103,2e-05,5.90572]
[1744114941444,91.24,79828.2644,80.1,-0.05103,2e-05,5.90572]
[1744114941973,91.24,79828.5233,80.1,-0.05102,2e-05,5.90495]
[1744114942261,91.24,79828.5233,80.1,-0.05102,2e-05,5.90495]
[1744114944392,91.24,79822.7068,80.1,-0.05114,2e-05,5.91513]
[1744114944749,91.24,79806.7329,80.1,-0.05146,2e-05,5.94343]
[1744114947752,91.23,79785.4369,80.1,-0.05189,2e-05,5.98119]
[1744114951420,91.23,79785.7004,80.1,-0.05187,2e-05,5.97975]
[1744114951756,91.22,79788.3803,80.1,-0.05178,2e-05,5.97063]
[1744114954481,91.22,79794.2932,80.1,-0.05166,2e-05,5.95972]
[1744114954564,91.22,79794.2932,80.1,-0.05165,2e-05,5.95954]
[1744114959764,91.21,79806.8362,80.1,-0.05137,2e-05,5.93454]
[1744114961434,91.21,79807.0878,80.1,-0.05136,2e-05,5.93374]
[1744114965613,91.2,79806.2867,80.1,-0.05137,2e-05,5.93415]
[1744114965653,91.2,79806.2867,80.1,-0.05137,2e-05,5.93415]
[1744114966772,91.19,79827.5109,80.1,-0.05092,2e-05,5.89486]
[1744114972778,91.19,79846.5158,80.1,-0.05052,2e-05,5.85914]
[1744114977783,91.18,79854.7644,80.1,-0.05034,2e-05,5.84335]
[1744114982791,91.17,79847.8966,80.1,-0.05047,2e-05,5.85467]
[1744114987796,91.17,79846.0624,80.1,-0.0505,2e-05,5.85686]
[1744114993236,91.16,79845.5387,80.1,-0.0505,2e-05,5.85692]
[1744114993374,91.16,79845.5387,80.1,-0.0505,2e-05,5.85692]
[1744114993392,91.16,79845.5387,80.1,-0.0505,2e-05,5.85692]
[1744114993752,91.16,79845.5387,80.1,-0.0505,2e-05,5.85692]
[1744114993885,91.16,79845.5387,80.1,-0.0505,2e-05,5.8567]
[1744114995804,91.16,79817.5834,80.1,-0.05106,2e-05,5.90655]
[1744115000809,91.15,79821.3927,80.1,-0.05097,2e-05,5.89895]
[1744115006423,91.15,79816.2916,80.1,-0.05107,2e-05,5.90766]
[1744115006441,91.15,79816.2916,80.1,-0.05107,2e-05,5.90766]
[1744115008098,91.15,79821.1372,80.1,-0.05097,2e-05,5.89849]
[1744115008705,91.15,79821.1372,80.1,-0.05097,2e-05,5.89849]
[1744115009299,91.14,79821.1372,80.1,-0.05096,2e-05,5.89797]
[1744115009818,91.14,79834.9931,80.1,-0.05068,2e-05,5.87291]
[1744115011868,91.14,79827.4189,80.1,-0.0508,2e-05,5.88243]
[1744115016825,91.13,79813.9231,80.1,-0.05106,2e-05,5.90529]
[1744115017773,91.13,79813.9231,80.1,-0.05106,2e-05,5.90529]
[1744115026142,91.12,79822.0977,80.1,-0.05087,2e-05,5.88803]
[1744115027201,91.12,79821.607,80.1,-0.05087,2e-05,5.88865]
[1744115027777,91.12,79821.607,80.1,-0.05087,2e-05,5.88865]
[1744115028201,91.12,79823.3382,80.1,-0.05084,2e-05,5.88526]
[1744115030840,91.11,79838.1208,80.1,-0.05053,2e-05,5.85794]
[1744115035845,91.11,79851.1099,80.1,-0.05026,2e-05,5.8337]
[1744115041854,91.1,79857.1176,80.1,-0.05013,2e-05,5.82209]
[1744115046918,91.1,79858.0062,80.1,-0.0501,2e-05,5.8196]
[1744115051955,91.09,79851.9295,80.1,-0.05021,2e-05,5.82967]
[1744115057017,91.09,79848.0047,80.1,-0.05028,2e-05,5.83582]
[1744115062380,91.08,79852.9362,80.1,-0.05017,2e-05,5.82629]
[1744115067586,91.08,79848.3521,80.1,-0.05026,2e-05,5.83366]
[1744115067641,91.08,79848.3521,80.1,-0.05026,2e-05,5.83366]
[1744115068032,91.07,79848.3521,80.1,-0.05026,2e-05,5.83348]
[1744115069884,91.07,79818.4803,80.1,-0.05086,2e-05,5.8867]
[1744115074739,91.07,79816.4405,80.1,-0.05085,2e-05,5.88531]
[1744115079894,91.06,79824.5313,80.1,-0.05067,2e-05,5.86927]
[1744115084143,91.05,79828.6416,80.1,-0.05058,2e-05,5.86097]
[1744115084316,91.05,79828.6416,80.1,-0.05058,2e-05,5.86097]
[1744115084749,91.05,79828.6416,80.1,-0.05058,2e-05,5.86097]
[1744115087902,91.05,79841.9176,80.1,-0.0503,2e-05,5.83632]
[1744115093908,91.04,79840.2025,80.1,-0.05033,2e-05,5.83825]
[1744115099904,91.04,79842.1728,80.1,-0.05028,2e-05,5.834]
[1744115104919,91.03,79836.0831,80.1,-0.05039,2e-05,5.8437]
[1744115109924,91.02,79831.9446,80.1,-0.05046,2e-05,5.85018]
[1744115114929,91.02,79833.1255,80.1,-0.05043,2e-05,5.84706]
[1744115119934,91.01,79835.7402,80.1,-0.05036,2e-05,5.8416]
[1744115121936,91.01,79852.9275,80.1,-0.05001,2e-05,5.81035]
[1744115124486,91.01,79852.5362,80.1,-0.05002,2e-05,5.81092]
[1744115129944,91.0,79834.1206,80.1,-0.05038,2e-05,5.84292]
[1744115132947,91.0,79846.8988,80.1,-0.05009,2e-05,5.8155]
[1744115137952,90.99,79848.6631,80.1,-0.05004,2e-05,5.81165]
[1744115142957,90.99,79855.7949,80.1,-0.04989,2e-05,5.79831]
[1744115147963,90.99,79841.1829,80.1,-0.05018,2e-05,5.82392]
[1744115152968,90.98,79840.7901,80.1,-0.05018,2e-05,5.82382]
[1744115157973,90.98,79836.8506,80.1,-0.05025,2e-05,5.83009]
[1744115158823,90.98,79836.8506,80.1,-0.05025,2e-05,5.83009]
[1744115159217,90.98,79836.8506,80.1,-0.05025,2e-05,5.83009]
[1744115159630,90.98,79836.8506,80.1,-0.05025,2e-05,5.83009]
[1744115161245,90.98,79826.9816,80.1,-0.05045,2e-05,5.84764]
[1744115162534,90.98,79826.2429,80.1,-0.05046,2e-05,5.84873]
[1744115162717,90.98,79826.2429,80.1,-0.05046,2e-05,5.84873]
[1744115163979,90.97,79838.9646,80.1,-0.0502,2e-05,5.82553]
[1744115168984,90.97,79838.8169,80.1,-0.0502,2e-05,5.82501]
[1744115173338,90.96,79832.7922,80.1,-0.05031,2e-05,5.83516]
[1744115173545,90.96,79832.7922,80.1,-0.05031,2e-05,5.83516]
[1744115173866,90.96,79832.7922,80.1,-0.05031,2e-05,5.83516]
[1744115175542,90.96,79832.7922,80.1,-0.05031,2e-05,5.83498]
[1744115175633,90.96,79832.7922,80.1,-0.05031,2e-05,5.83498]
[1744115175721,90.96,79832.7922,80.1,-0.05031,2e-05,5.83498]
[1744115176762,90.96,79826.151,80.1,-0.05044,2e-05,5.84655]
[1744115177587,90.96,79821.0173,80.1,-0.05054,2e-05,5.85559]
[1744115182998,90.95,79836.7364,80.1,-0.05021,2e-05,5.82623]
[1744115183776,90.95,79836.7364,80.1,-0.05021,2e-05,5.82623]
[1744115184971,90.95,79838.9564,80.1,-0.05017,2e-05,5.82225]
[1744115185023,90.95,79838.1668,80.1,-0.05018,2e-05,5.82368]
[1744115185480,90.95,79838.1668,80.1,-0.05018,2e-05,5.82368]
[1744115189437,90.95,79833.4703,80.1,-0.05027,2e-05,5.83145]
[1744115189465,90.95,79833.4703,80.1,-0.05027,2e-05,5.83145]
[1744115190752,90.95,79833.022,80.1,-0.05028,2e-05,5.83209]
[1744115191692,90.95,79831.9991,80.1,-0.05026,2e-05,5.82975]
[1744115191693,90.95,79831.9991,80.1,-0.05026,2e-05,5.82975]
[1744115191769,90.95,79831.9991,80.1,-0.05026,2e-05,5.82975]
[1744115195011,90.94,79810.4744,80.1,-0.05069,2e-05,5.86774]
[1744115200012,90.94,79806.0498,80.1,-0.05077,2e-05,5.87457]
[1744115205021,90.93,79794.3616,80.1,-0.051,2e-05,5.89443]
[1744115210026,90.92,79799.2617,80.1,-0.05088,2e-05,5.8843]
[1744115215031,90.91,79792.373,80.1,-0.05101,2e-05,5.89543]
[1744115218199,90.91,79791.0439,80.1,-0.05103,2e-05,5.89702]
[1744115219035,90.91,79790.6774,80.1,-0.05103,2e-05,5.89719]
[1744115222038,90.9,79802.7154,80.1,-0.05077,2e-05,5.87448]
[1744115227043,90.88,79812.5072,80.1,-0.05054,2e-05,5.85425]
[1744115233049,90.87,79815.5662,80.1,-0.05046,2e-05,5.84621]
[1744115237283,90.86,79827.1885,80.1,-0.0502,2e-05,5.82376]
[1744115242318,90.85,79837.5147,80.1,-0.04997,2e-05,5.80339]
[1744115248070,90.84,79834.9296,80.1,-0.05,2e-05,5.80593]
[1744115251083,90.83,79825.2178,80.1,-0.05016,2e-05,5.8183]
[1744115251100,90.83,79825.2178,80.1,-0.05016,2e-05,5.8183]
[1744115251603,90.83,79825.2178,80.1,-0.05016,2e-05,5.8183]
[1744115257079,90.82,79834.3583,80.1,-0.04995,2e-05,5.79983]
[1744115260024,90.81,79838.4544,80.1,-0.04986,2e-05,5.79184]
[1744115261086,90.81,79840.9835,80.1,-0.04981,2e-05,5.787]
[1744115262087,90.81,79809.2875,80.1,-0.05044,2e-05,5.84366]
[1744115267092,90.8,79809.6721,80.1,-0.05043,2e-05,5.84206]
[1744115268931,90.8,79807.9798,80.1,-0.05046,2e-05,5.84494]
[1744115268953,90.8,79807.9798,80.1,-0.05046,2e-05,5.84494]
[1744115272097,90.8,79795.7253,80.1,-0.0507,2e-05,5.86626]
[1744115277108,90.79,79785.7486,80.1,-0.05089,2e-05,5.88319]
[1744115280359,90.79,79783.2767,80.1,-0.05094,2e-05,5.88716]
[1744115280585,90.79,79783.2767,80.1,-0.05093,2e-05,5.88692]
[1744115282113,90.78,79798.3955,80.1,-0.05062,2e-05,5.85867]
[1744115286120,90.77,79830.861,80.1,-0.04994,2e-05,5.79877]
[1744115288122,90.77,79842.593,80.1,-0.0497,2e-05,5.77715]
[1744115293682,90.76,79835.3508,80.1,-0.04983,2e-05,5.78866]
[1744115298717,90.75,79843.9858,80.1,-0.04964,2e-05,5.77176]
[1744115301137,90.75,79856.0702,80.1,-0.04939,2e-05,5.74963]
[1744115302746,90.75,79875.3522,80.1,-0.049,2e-05,5.71488]
[1744115307783,90.74,79884.8789,80.1,-0.04881,2e-05,5.69706]
[1744115312818,90.74,79897.5154,80.1,-0.04852,2e-05,5.67006]
[1744115313830,90.74,79897.5154,80.1,-0.04852,2e-05,5.67006]
[1744115317853,90.74,79916.5652,80.1,-0.04814,2e-05,5.63604]
[1744115318846,90.74,79916.5652,80.1,-0.04814,2e-05,5.63604]
[1744115319773,90.74,79916.5652,80.1,-0.04814,2e-05,5.63601]
[1744115319851,90.74,79916.5652,80.1,-0.04814,2e-05,5.63601]
[1744115320875,90.74,79934.2805,80.1,-0.04779,2e-05,5.60485]
[1744115321882,90.74,79946.3751,80.1,-0.04756,2e-05,5.58364]
[1744115322544,90.74,79946.3751,80.1,-0.04756,2e-05,5.58364]
[1744115322747,90.74,79946.3751,80.1,-0.04756,2e-05,5.58364]
[1744115323540,90.74,79946.3751,80.1,-0.04756,2e-05,5.58363]
[1744115324902,90.74,79930.868,80.1,-0.04786,2e-05,5.61079]
[1744115326916,90.73,79904.4801,80.1,-0.04837,2e-05,5.65711]
[1744115327754,90.73,79904.4801,80.1,-0.04837,2e-05,5.65711]
[1744115327923,90.73,79904.4801,80.1,-0.04837,2e-05,5.65699]
[1744115330958,90.73,79881.5476,80.1,-0.04883,2e-05,5.69787]
[1744115333979,90.74,79898.2533,80.1,-0.0485,2e-05,5.66857]
[1744115335004,90.74,79898.2533,80.1,-0.0485,2e-05,5.66857]
[1744115335107,90.74,79898.2533,80.1,-0.0485,2e-05,5.66866]
[1744115340177,90.73,79890.9589,80.1,-0.04864,2e-05,5.68094]
[1744115345934,90.73,79892.6178,80.1,-0.0486,2e-05,5.67737]
[1744115345965,90.73,79892.6178,80.1,-0.0486,2e-05,5.67737]
[1744115346064,90.73,79892.6178,80.1,-0.0486,2e-05,5.67721]
[1744115348078,90.73,79873.2202,80.1,-0.04898,2e-05,5.71171]
[1744115349816,90.73,79865.6029,80.1,-0.04914,2e-05,5.72529]
[1744115350200,90.73,79865.6029,80.1,-0.04914,2e-05,5.72531]
[1744115353356,90.73,79864.9747,80.1,-0.04915,2e-05,5.72645]
[1744115353418,90.73,79864.9747,80.1,-0.04915,2e-05,5.72645]
[1744115353427,90.73,79864.9747,80.1,-0.04915,2e-05,5.72645]
[1744115359156,90.73,79862.877,80.1,-0.04919,2e-05,5.73024]
[1744115361003,90.73,79862.6396,80.1,-0.0492,2e-05,5.73068]
[1744115361009,90.73,79862.6396,80.1,-0.0492,2e-05,5.73068]
[1744115361554,90.73,79862.6396,80.1,-0.0492,2e-05,5.73068]
[1744115362178,90.73,79862.6396,80.1,-0.0492,2e-05,5.73069]
[1744115366205,90.73,79882.4583,80.1,-0.04879,2e-05,5.69472]
[1744115372211,90.72,79881.8893,80.1,-0.04877,2e-05,5.69087]
[1744115373974,90.72,79882.4522,80.1,-0.04875,2e-05,5.68973]
[1744115374000,90.72,79882.4522,80.1,-0.04875,2e-05,5.68973]
[1744115374181,90.72,79882.4522,80.1,-0.04875,2e-05,5.68958]
[1744115377216,90.72,79857.5056,80.1,-0.04925,2e-05,5.7341]
[1744115377458,90.72,79857.5056,80.1,-0.04925,2e-05,5.7341]
[1744115377560,90.72,79857.5056,80.1,-0.04925,2e-05,5.73409]
[1744115381220,90.72,79872.0023,80.1,-0.04895,2e-05,5.70766]
[1744115387226,90.71,79873.7668,80.1,-0.04891,2e-05,5.70353]
[1744115392391,90.7,79871.5863,80.1,-0.04894,2e-05,5.7064]
[1744115397426,90.7,79880.3585,80.1,-0.04876,2e-05,5.69006]
[1744115399238,90.7,79896.3532,80.1,-0.04844,2e-05,5.66161]
[1744115401454,90.7,79884.1691,80.1,-0.04868,2e-05,5.68282]
[1744115404475,90.69,79866.008,80.1,-0.04903,2e-05,5.71457]
[1744115409510,90.69,79877.8539,80.1,-0.04879,2e-05,5.69265]
[1744115414311,90.68,79875.2055,80.1,-0.04883,2e-05,5.69677]
[1744115415256,90.68,79886.6393,80.1,-0.04861,2e-05,5.67636]
[1744115419078,90.68,79895.6556,80.1,-0.04842,2e-05,5.66009]
[1744115423270,90.68,79939.6371,80.1,-0.04756,2e-05,5.58249]
[1744115428275,90.68,79945.8803,80.1,-0.04745,2e-05,5.57179]
[1744115431278,90.68,79956.1069,80.1,-0.04722,2e-05,5.55017]
[1744115433283,90.68,79968.4436,80.1,-0.04698,2e-05,5.52886]
[1744115438288,90.69,79962.0306,80.1,-0.04711,2e-05,5.54064]
[1744115442292,90.69,79945.6412,80.1,-0.04743,2e-05,5.5696]
[1744115445295,90.69,79962.6521,80.1,-0.04711,2e-05,5.5401]
[1744115450181,90.69,79952.9392,80.1,-0.0473,2e-05,5.55738]
[1744115454265,90.7,79953.8411,80.1,-0.04728,2e-05,5.55611]
[1744115454350,90.7,79947.4839,80.1,-0.04741,2e-05,5.56729]
[1744115455305,90.7,79936.0373,80.1,-0.04763,2e-05,5.5876]
[1744115459480,90.7,79930.7677,81.1,-0.04774,2e-05,5.59778]
[1744115459499,90.7,79930.7677,81.1,-0.04774,2e-05,5.59778]
[1744115461083,90.7,79930.1646,81.1,-0.04776,2e-05,5.59906]
[1744115461161,90.7,79930.1646,81.1,-0.04776,2e-05,5.59906]
[1744115463314,90.71,79944.069,81.1,-0.04749,2e-05,5.57496]
[1744115469320,90.71,79950.4901,81.1,-0.04737,2e-05,5.56403]
[1744115470552,90.71,79950.4901,81.1,-0.04737,2e-05,5.56403]
[1744115471322,90.71,79936.8028,81.1,-0.04764,2e-05,5.5883]
[1744115475326,90.71,79920.6964,81.1,-0.04796,2e-05,5.61745]
[1744115477841,90.72,79926.1776,81.1,-0.04786,2e-05,5.60822]
[1744115479472,90.72,79920.2409,81.1,-0.04798,2e-05,5.61907]
[1744115480331,90.72,79918.8208,81.1,-0.04801,2e-05,5.62153]
[1744115482333,90.72,79936.1019,81.1,-0.04767,2e-05,5.59115]
[1744115487338,90.72,79944.7944,81.1,-0.0475,2e-05,5.57606]
[1744115491345,90.72,79957.5703,81.1,-0.04723,2e-05,5.55007]
[1744115493510,90.72,79956.856,81.1,-0.04724,2e-05,5.5514]
[1744115494348,90.72,79946.7699,81.1,-0.04744,2e-05,5.5694]
[1744115498352,90.73,79932.8044,81.1,-0.04772,2e-05,5.59486]
[1744115502136,90.74,79938.6618,81.1,-0.04762,2e-05,5.58532]
[1744115502181,90.74,79938.6618,81.1,-0.04762,2e-05,5.58558]
[1744115505284,90.74,79939.0565,81.1,-0.04761,2e-05,5.58492]
[1744115505301,90.74,79939.0565,81.1,-0.04761,2e-05,5.58492]
[1744115505359,90.74,79934.5417,81.1,-0.0477,2e-05,5.59286]
[1744115507238,90.74,79934.5417,81.1,-0.0477,2e-05,5.59309]
[1744115507310,90.74,79934.5417,81.1,-0.04771,2e-05,5.59332]
[1744115509948,90.74,79933.0432,81.1,-0.04774,2e-05,5.59597]
[1744115509982,90.74,79933.0432,81.1,-0.04774,2e-05,5.59597]
[1744115510238,90.74,79933.0432,81.1,-0.04774,2e-05,5.59597]
[1744115513613,90.74,79924.5986,81.1,-0.04791,2e-05,5.61159]
[1744115515273,90.75,79906.4252,81.1,-0.04827,2e-05,5.64391]
[1744115520247,90.75,79899.2894,81.1,-0.04841,2e-05,5.65705]
[1744115520308,90.75,79899.2894,81.1,-0.04841,2e-05,5.65721]
[1744115522322,90.75,79913.0331,81.1,-0.04814,2e-05,5.63284]
[1744115526350,90.75,79926.8918,81.1,-0.04787,2e-05,5.60835]
[1744115527420,90.75,79932.2608,81.1,-0.04777,2e-05,5.59892]
[1744115528364,90.75,79932.2608,81.1,-0.04777,2e-05,5.59892]
[1744115530378,90.75,79901.5681,81.1,-0.04837,2e-05,5.65342]
[1744115531385,90.75,79887.6637,81.1,-0.04865,2e-05,5.67813]
[1744115536394,90.76,79877.3951,81.1,-0.04886,2e-05,5.69683]
[1744115540188,90.76,79870.8515,81.1,-0.04899,2e-05,5.70861]
[1744115543022,90.76,79861.862,81.1,-0.04917,2e-05,5.7247]
[1744115543107,90.76,79861.862,81.1,-0.04917,2e-05,5.7247]
[1744115543199,90.76,79861.862,81.1,-0.04917,2e-05,5.72471]
[1744115548406,90.75,79865.2315,81.1,-0.04909,2e-05,5.71769]
[1744115549459,90.75,79864.0502,81.1,-0.04911,2e-05,5.7196]
[1744115549489,90.75,79864.0502,81.1,-0.04911,2e-05,5.7196]
[1744115549750,90.75,79864.0502,81.1,-0.04911,2e-05,5.7196]
[1744115550410,90.75,79857.3171,81.1,-0.04924,2e-05,5.7316]
[1744115553227,90.75,79846.7798,81.1,-0.04942,2e-05,5.7464]
[1744115556416,90.75,79833.2113,81.1,-0.04969,2e-05,5.7705]
[1744115556926,90.75,79833.2113,81.1,-0.04969,2e-05,5.7705]
[1744115562422,90.75,79832.4739,81.1,-0.04971,2e-05,5.77145]
[1744115563798,90.75,79831.2663,81.1,-0.04973,2e-05,5.77355]
[1744115564088,90.75,79831.2663,81.1,-0.04973,2e-05,5.77355]
[1744115564182,90.75,79831.2663,81.1,-0.04973,2e-05,5.77348]
[1744115566428,90.74,79844.4228,81.1,-0.04946,2e-05,5.74941]
[1744115571433,90.74,79846.7829,81.1,-0.0494,2e-05,5.74399]
[1744115576438,90.73,79832.422,81.1,-0.04967,2e-05,5.76844]
[1744115581443,90.72,79833.0619,81.1,-0.04965,2e-05,5.76591]
[1744115585877,90.71,79835.6129,81.1,-0.04958,2e-05,5.76028]
[1744115591106,90.7,79829.4829,81.1,-0.04969,2e-05,5.76991]
[1744115596063,90.7,79825.1456,81.1,-0.04977,2e-05,5.77655]
[1744115596458,90.7,79792.3648,81.1,-0.05043,2e-05,5.83508]
[1744115599009,90.69,79791.1194,81.1,-0.05045,2e-05,5.83699]
[1744115599358,90.69,79791.1194,81.1,-0.05045,2e-05,5.83699]
[1744115602482,90.69,79765.7321,81.1,-0.05096,2e-05,5.88275]
[1744115607928,90.69,79783.1129,81.1,-0.05061,2e-05,5.85096]
[1744115612965,90.69,79775.473,81.1,-0.05073,2e-05,5.86056]
[1744115615246,90.69,79773.8285,81.1,-0.05076,2e-05,5.86347]
[1744115615336,90.69,79773.8285,81.1,-0.05076,2e-05,5.86342]
[1744115619485,90.68,79773.856,81.1,-0.05075,2e-05,5.86208]
[1744115619504,90.68,79776.3298,81.1,-0.05069,2e-05,5.85718]
[1744115619525,90.68,79776.3298,81.1,-0.05069,2e-05,5.85718]
[1744115620156,90.68,79776.3298,81.1,-0.05069,2e-05,5.85718]
[1744115620187,90.68,79776.3298,81.1,-0.05069,2e-05,5.85718]
[1744115622507,90.67,79763.131,81.1,-0.05095,2e-05,5.88023]
[1744115624953,90.67,79761.9609,81.1,-0.05097,2e-05,5.88188]
[1744115625050,90.67,79761.9609,81.1,-0.05097,2e-05,5.88164]
[1744115630087,90.66,79766.0013,81.1,-0.05086,2e-05,5.87212]
[1744115633108,90.65,79781.6475,81.1,-0.05053,2e-05,5.8426]
[1744115638144,90.64,79779.7465,81.1,-0.05055,2e-05,5.84407]
[1744115639477,90.64,79779.7465,81.1,-0.05055,2e-05,5.84407]
[1744115639483,90.64,79779.7465,81.1,-0.05055,2e-05,5.84407]
[1744115639524,90.63,79770.0539,81.1,-0.05074,2e-05,5.86119]
[1744115639789,90.63,79770.0539,81.1,-0.05074,2e-05,5.86119]
[1744115640158,90.63,79770.0539,81.1,-0.05074,2e-05,5.86098]
[1744115645193,90.62,79760.9867,81.1,-0.0509,2e-05,5.8752]
[1744115650228,90.61,79766.1105,81.1,-0.05077,2e-05,5.86375]
[1744115655263,90.59,79767.7656,81.1,-0.05071,2e-05,5.85871]
[1744115660298,90.58,79774.372,81.1,-0.05056,2e-05,5.84475]
[1744115662281,90.58,79775.4054,81.1,-0.05053,2e-05,5.84249]
[1744115662294,90.58,79775.4054,81.1,-0.05053,2e-05,5.84249]
[1744115662312,90.58,79775.4054,81.1,-0.05053,2e-05,5.84211]
[1744115667347,90.57,79768.3749,81.1,-0.05066,2e-05,5.85398]
[1744115669637,90.57,79768.0885,81.1,-0.05066,2e-05,5.85413]
[1744115675403,90.56,79757.928,81.1,-0.05083,2e-05,5.86728]
[1744115678424,90.56,79743.4975,81.1,-0.05112,2e-05,5.89276]
[1744115682452,90.55,79757.1901,81.1,-0.05082,2e-05,5.86697]
[1744115687487,90.55,79768.9735,81.1,-0.05057,2e-05,5.84474]
[1744115692523,90.54,79771.5482,81.1,-0.05051,2e-05,5.83926]
[1744115697558,90.54,79773.4023,81.1,-0.05047,2e-05,5.83514]
[1744115701712,90.53,79774.222,81.1,-0.05044,2e-05,5.83305]
[1744115703928,90.53,79789.5693,81.1,-0.05013,2e-05,5.80511]
[1744115710948,90.53,79795.0615,81.1,-0.05001,2e-05,5.79457]
[1744115712285,90.53,79796.8305,81.1,-0.04997,2e-05,5.7913]
[1744115715147,90.53,79792.8043,81.1,-0.05005,2e-05,5.79829]
[1744115720610,90.52,79789.1729,81.1,-0.05012,2e-05,5.80423]
[1744115726616,90.52,79789.9455,81.1,-0.0501,2e-05,5.80226]
[1744115731621,90.52,79787.3977,81.1,-0.05011,2e-05,5.80238]
[1744115735625,90.51,79774.5577,81.1,-0.05037,2e-05,5.82509]
[1744115739629,90.51,79760.0874,81.1,-0.05066,2e-05,5.85063]
[1744115740255,90.51,79760.0874,81.1,-0.05066,2e-05,5.85063]
[1744115740852,90.51,79760.0874,81.1,-0.05066,2e-05,5.85063]
[1744115741632,90.51,79731.6968,81.1,-0.05124,2e-05,5.90197]
[1744115746463,90.51,79732.9456,81.1,-0.05121,2e-05,5.89931]
[1744115749643,90.5,79748.8983,81.1,-0.05088,2e-05,5.86999]
[1744115751645,90.5,79764.1185,81.1,-0.05056,2e-05,5.84235]
[1744115754648,90.51,79775.3504,81.1,-0.05033,2e-05,5.82207]
[1744115756485,90.51,79775.3504,81.1,-0.05033,2e-05,5.82207]
[1744115756650,90.51,79771.0089,81.1,-0.05042,2e-05,5.82997]
[1744115758652,90.51,79754.1602,81.1,-0.05077,2e-05,5.86057]
[1744115764658,90.51,79744.2903,81.1,-0.05097,2e-05,5.87854]
[1744115765215,90.51,79744.2903,81.1,-0.05097,2e-05,5.87854]
[1744115765659,90.5,79744.7432,81.1,-0.05096,2e-05,5.87749]
[1744115767661,90.5,79728.8509,81.1,-0.05128,2e-05,5.90592]
[1744115772201,90.5,79720.8474,81.1,-0.05144,2e-05,5.91973]
[1744115772300,90.5,79720.8474,81.1,-0.05144,2e-05,5.91973]
[1744115772486,90.49,79720.8474,81.1,-0.05144,2e-05,5.91937]
[1744115774669,90.49,79678.756,81.1,-0.05232,2e-05,5.99652]
[1744115780151,90.49,79677.4085,81.1,-0.05234,2e-05,5.99859]
[1744115780872,90.49,79677.4085,81.1,-0.05234,2e-05,5.99859]
[1744115781157,90.49,79677.4085,81.1,-0.05234,2e-05,5.99817]
[1744115786192,90.48,79688.2502,81.1,-0.05209,2e-05,5.97625]
[1744115791227,90.45,79700.8935,81.1,-0.05173,2e-05,5.94387]
[1744115796597,90.44,79696.9229,81.1,-0.0518,2e-05,5.94983]
[1744115802304,90.43,79709.7258,81.1,-0.05151,2e-05,5.92424]
[1744115806668,90.42,79713.7001,81.1,-0.05142,2e-05,5.91612]
[1744115812375,90.41,79707.5995,81.1,-0.05152,2e-05,5.92519]
[1744115817410,90.4,79699.0435,81.1,-0.05169,2e-05,5.9393]
[1744115822445,90.39,79691.8681,81.1,-0.05182,2e-05,5.95081]
[1744115825466,90.38,79703.1144,81.1,-0.05157,2e-05,5.92929]
[1744115829494,90.38,79714.2255,81.1,-0.05133,2e-05,5.90786]
[1744115830255,90.38,79714.2255,81.1,-0.05133,2e-05,5.90786]
[1744115835536,90.37,79706.5092,81.1,-0.05147,2e-05,5.92033]
[1744115840260,90.36,79708.9957,81.1,-0.05141,2e-05,5.91466]
[1744115845606,90.35,79705.2343,81.1,-0.05147,2e-05,5.91986]
[1744115847620,90.35,79721.0033,81.1,-0.05114,2e-05,5.89057]
[1744115852655,90.34,79718.6862,81.1,-0.05114,2e-05,5.88956]
[1744115857690,90.33,79712.0187,81.1,-0.05126,2e-05,5.90049]
[1744115862725,90.33,79712.7378,81.1,-0.05123,2e-05,5.89793]
[1744115867760,90.32,79703.7452,81.1,-0.05141,2e-05,5.91304]
[1744115872775,90.31,79715.4675,81.1,-0.05115,2e-05,5.89039]
[1744115874022,90.31,79719.7377,81.1,-0.05106,2e-05,5.88237]
[1744115879783,90.3,79717.6699,81.1,-0.05109,2e-05,5.88482]
[1744115884787,90.29,79710.3057,81.1,-0.05123,2e-05,5.89703]
[1744115889793,90.29,79719.6706,81.1,-0.05102,2e-05,5.87879]
[1744115894798,90.28,79714.59,81.1,-0.05111,2e-05,5.88702]
[1744115899803,90.27,79711.4716,81.1,-0.05117,2e-05,5.89159]
[1744115904808,90.27,79709.7753,81.1,-0.05119,2e-05,5.89352]
[1744115906534,90.27,79707.3666,81.1,-0.05124,2e-05,5.89768]
[1744115911815,90.26,79694.6889,81.1,-0.05145,2e-05,5.91534]
[1744115916539,90.25,79692.9229,81.1,-0.05148,2e-05,5.91747]
[1744115921825,90.24,79705.2699,81.1,-0.0512,2e-05,5.89334]
[1744115926137,90.24,79710.1064,81.1,-0.05109,2e-05,5.88359]
[1744115926467,90.24,79710.1064,81.1,-0.05109,2e-05,5.88359]
[1744115926546,90.24,79710.1064,81.1,-0.05109,2e-05,5.88359]
[1744115927475,90.23,79710.1064,81.1,-0.05109,2e-05,5.88339]
[1744115927558,90.23,79710.1064,81.1,-0.05109,2e-05,5.88339]
[1744115930838,90.23,79722.2052,81.1,-0.05083,2e-05,5.86058]
[1744115931839,90.23,79733.8784,81.1,-0.05059,2e-05,5.83919]
[1744115937262,90.22,79727.8067,81.1,-0.0507,2e-05,5.84933]
[1744115939366,90.22,79726.1137,81.1,-0.05074,2e-05,5.85225]
[1744115945325,90.22,79720.7985,81.1,-0.05083,2e-05,5.86069]
[1744115950363,90.21,79722.2375,81.1,-0.0508,2e-05,5.85721]
[1744115955402,90.21,79726.5654,81.1,-0.0507,2e-05,5.84848]
[1744115960437,90.2,79725.2542,81.1,-0.05071,2e-05,5.85006]
[1744115965472,90.2,79722.1346,81.1,-0.05077,2e-05,5.85487]
[1744115970507,90.19,79718.7761,81.1,-0.05083,2e-05,5.86011]
[1744115975542,90.19,79720.2729,81.1,-0.05076,2e-05,5.85253]
[1744115980578,90.18,79715.0478,81.1,-0.05086,2e-05,5.86119]
[1744115985613,90.18,79720.5848,81.1,-0.05073,2e-05,5.85028]
[1744115990609,90.17,79720.7552,81.1,-0.05072,2e-05,5.8493]
[1744115991656,90.17,79702.5236,81.1,-0.05109,2e-05,5.88212]
[1744115994677,90.16,79684.9829,81.1,-0.05145,2e-05,5.91345]
[1744115999712,90.16,79687.0785,81.1,-0.05139,2e-05,5.90831]
[1744116001556,90.15,79686.9948,81.1,-0.05139,2e-05,5.90821]
[1744116006763,90.15,79693.1236,81.1,-0.05125,2e-05,5.89555]
[1744116011798,90.14,79686.6208,81.1,-0.05137,2e-05,5.90625]
[1744116016836,90.13,79691.2214,81.1,-0.05126,2e-05,5.89665]
[1744116021881,90.12,79696.309,81.1,-0.05114,2e-05,5.88619]
[1744116024906,90.12,79677.8171,81.1,-0.05152,2e-05,5.91928]
[1744116025461,90.12,79677.8171,81.1,-0.05152,2e-05,5.91928]
[1744116029941,90.11,79663.6133,81.1,-0.0518,2e-05,5.9439]
[1744116035465,90.1,79661.3801,81.1,-0.0518,2e-05,5.94271]
[1744116035493,90.1,79661.3801,81.1,-0.0518,2e-05,5.94271]
[1744116035590,90.1,79661.3801,81.1,-0.0518,2e-05,5.94271]
[1744116035704,90.1,79661.3801,81.1,-0.0518,2e-05,5.94235]
[1744116036958,90.1,79627.8603,81.1,-0.0525,2e-05,6.0039]
[1744116039961,90.1,79643.1533,81.1,-0.05218,2e-05,5.97568]
[1744116040548,90.1,79643.1533,81.1,-0.05218,2e-05,5.97568]
[1744116040623,90.1,79643.1533,81.1,-0.05218,2e-05,5.97568]
[1744116043246,90.1,79643.5966,81.1,-0.05217,2e-05,5.97462]
[1744116043965,90.1,79643.0132,81.1,-0.05218,2e-05,5.97534]
[1744116048971,90.09,79637.8925,81.1,-0.05227,2e-05,5.98296]
[1744116051974,90.08,79649.6108,81.1,-0.05201,2e-05,5.96027]
[1744116055979,90.07,79617.2981,81.1,-0.05268,2e-05,6.01865]
[1744116060196,90.06,79627.4363,81.1,-0.05244,2e-05,5.99823]
[1744116060702,90.06,79627.4363,81.1,-0.05244,2e-05,5.99823]
[1744116061216,90.06,79627.4363,81.1,-0.05244,2e-05,5.99783]
[1744116066933,90.05,79622.8118,81.1,-0.05252,2e-05,6.0051]
[1744116071607,90.04,79619.6964,81.1,-0.05257,2e-05,6.00955]
[1744116073997,90.04,79595.7154,81.1,-0.05308,2e-05,6.05332]
[1744116075999,90.03,79583.236,81.1,-0.05334,2e-05,6.07612]
[1744116081004,90.02,79598.3187,81.1,-0.053,2e-05,6.04626]
[1744116083150,90.02,79602.1523,81.1,-0.05291,2e-05,6.03847]
[1744116085680,90.02,79603.4873,81.1,-0.05287,2e-05,6.03536]
[1744116088326,90.01,79605.4601,81.1,-0.05282,2e-05,6.03093]
[1744116091015,90.01,79635.9544,81.1,-0.05213,2e-05,5.96912]
[1744116091377,90.01,79635.9544,81.1,-0.05213,2e-05,5.96912]
[1744116096021,90.0,79651.9239,81.1,-0.05178,2e-05,5.93875]
[1744116100026,90.0,79651.5665,81.1,-0.05178,2e-05,5.93895]
[1744116105030,89.99,79649.6639,81.1,-0.0518,2e-05,5.94078]
[1744116110035,89.98,79657.6692,81.1,-0.05162,2e-05,5.92462]
[1744116115040,89.97,79640.476,81.1,-0.05197,2e-05,5.95486]
[1744116118043,89.97,79652.8476,81.1,-0.0517,2e-05,5.93112]
[1744116120045,89.96,79639.7366,81.1,-0.05197,2e-05,5.95469]
[1744116125050,89.95,79639.7558,81.1,-0.05195,2e-05,5.95307]
[1744116130055,89.94,79637.6854,81.1,-0.05197,2e-05,5.9553]
[1744116131025,89.94,79637.6854,81.1,-0.05197,2e-05,5.9553]
[1744116133532,89.94,79628.0644,81.1,-0.05217,2e-05,5.97241]
[1744116134310,89.94,79624.8477,81.1,-0.05223,2e-05,5.9778]
[1744116135067,89.93,79614.9289,81.1,-0.05244,2e-05,5.99602]
[1744116136801,89.93,79610.1422,81.1,-0.05254,2e-05,6.00472]
[1744116139347,89.93,79601.6881,81.1,-0.05271,2e-05,6.01982]
[1744116140072,89.93,79620.2049,81.1,-0.05232,2e-05,5.98527]
[1744116141915,89.93,79624.7835,81.1,-0.05222,2e-05,5.97665]
[1744116142876,89.93,79624.7835,81.1,-0.05222,2e-05,5.97651]
[1744116142950,89.93,79624.7835,81.1,-0.05222,2e-05,5.97637]
[1744116144315,89.92,79625.4811,81.1,-0.0522,2e-05,5.97473]
[1744116147601,89.92,79625.9623,81.1,-0.05218,2e-05,5.97279]
[1744116151329,89.91,79616.7179,81.1,-0.05232,2e-05,5.98445]
[1744116155345,89.9,79613.8025,81.1,-0.05237,2e-05,5.98835]
[1744116156924,89.9,79613.8025,81.1,-0.05237,2e-05,5.98799]
[1744116162904,89.88,79617.1365,81.1,-0.05227,2e-05,5.97934]
[1744116166596,89.88,79627.1623,81.1,-0.05204,2e-05,5.95979]
[1744116167940,89.87,79640.039,81.1,-0.05177,2e-05,5.93543]
[1744116172978,89.87,79648.0892,81.1,-0.05158,2e-05,5.91931]
[1744116174993,89.86,79668.0491,81.1,-0.05116,2e-05,5.88222]
[1744116176092,89.86,79668.0491,81.1,-0.05116,2e-05,5.88222]
[1744116176482,89.86,79670.5321,81.1,-0.05111,2e-05,5.87747]
[1744116177028,89.86,79670.5321,81.1,-0.05111,2e-05,5.87747]
[1744116179021,89.86,79684.6889,81.1,-0.05081,2e-05,5.85107]
[1744116183194,89.86,79690.0025,81.1,-0.05069,2e-05,5.84088]
[1744116185063,89.86,79705.4163,81.1,-0.05037,2e-05,5.81261]
[1744116188081,89.86,79712.2327,81.1,-0.05023,2e-05,5.80007]
[1744116189163,89.86,79711.5455,81.1,-0.05024,2e-05,5.80124]
[1744116190099,89.86,79711.5455,81.1,-0.05025,2e-05,5.80152]
[1744116191111,89.86,79745.5951,81.1,-0.04955,2e-05,5.74004]
[1744116195138,89.86,79720.9338,81.1,-0.05007,2e-05,5.78561]
[1744116196016,89.86,79720.9338,81.1,-0.05007,2e-05,5.78561]
[1744116196467,89.86,79720.9338,81.1,-0.05007,2e-05,5.78561]
[1744116196602,89.86,79720.9338,81.1,-0.05007,2e-05,5.78561]
[1744116199163,89.87,79676.1348,81.1,-0.051,2e-05,5.86806]
[1744116200164,89.87,79662.8248,81.1,-0.05128,2e-05,5.89287]
[1744116204168,89.87,79648.6854,81.1,-0.05159,2e-05,5.91958]
[1744116205696,89.88,79646.7744,81.1,-0.05163,2e-05,5.92324]
[1744116206170,89.88,79646.2824,81.1,-0.05164,2e-05,5.92433]
[1744116210313,89.88,79641.4177,81.1,-0.05175,2e-05,5.93397]
[1744116210364,89.88,79641.4177,81.1,-0.05175,2e-05,5.93397]
[1744116213177,89.88,79652.7733,81.1,-0.05148,2e-05,5.90893]
[1744116218183,89.88,79651.6653,81.1,-0.0515,2e-05,5.91098]
[1744116220184,89.88,79638.4955,81.1,-0.05178,2e-05,5.93519]
[1744116225189,89.88,79639.8832,81.1,-0.05175,2e-05,5.93244]
[1744116230194,89.88,79653.2313,81.1,-0.05146,2e-05,5.9077]
[1744116232314,89.88,79657.9406,81.1,-0.05137,2e-05,5.89906]
[1744116237201,89.88,79672.7499,81.1,-0.05106,2e-05,5.87204]
[1744116240204,89.88,79685.553,81.1,-0.05079,2e-05,5.84885]
[1744116243493,89.88,79694.1075,81.1,-0.05062,2e-05,5.83356]
[1744116244208,89.88,79706.0574,81.1,-0.05038,2e-05,5.81192]
[1744116248212,89.89,79722.7848,81.1,-0.05004,2e-05,5.78223]
[1744116251215,89.89,79734.7199,81.1,-0.0498,2e-05,5.76125]
[1744116252324,89.89,79736.0898,81.1,-0.04978,2e-05,5.75902]
[1744116256220,89.9,79716.7561,81.1,-0.05018,2e-05,5.79499]
[1744116258222,89.9,79705.6238,81.1,-0.05042,2e-05,5.81556]
[1744116262226,89.9,79692.1832,81.1,-0.0507,2e-05,5.84064]
[1744116263336,89.9,79688.3581,81.1,-0.05078,2e-05,5.84772]
[1744116263466,89.9,79688.3581,81.1,-0.05078,2e-05,5.84772]
[1744116269233,89.91,79682.6077,81.1,-0.0509,2e-05,5.85874]
[1744116273471,89.91,79684.3424,81.1,-0.05084,2e-05,5.85186]
[1744116274594,89.91,79683.8602,81.1,-0.05085,2e-05,5.85283]
[1744116279237,89.91,79698.9858,81.1,-0.05054,2e-05,5.8257]
[1744116283799,89.92,79701.5671,81.1,-0.0505,2e-05,5.82167]
[1744116289253,89.92,79698.242,81.1,-0.05058,2e-05,5.82851]
[1744116294258,89.93,79692.6961,81.1,-0.0507,2e-05,5.83926]
[1744116295089,89.93,79692.6961,81.1,-0.0507,2e-05,5.83926]
[1744116300265,89.93,79687.3378,81.1,-0.05081,2e-05,5.84963]
[1744116305093,89.93,79693.8585,81.1,-0.05068,2e-05,5.83812]
[1744116308711,89.94,79713.7529,81.1,-0.05028,2e-05,5.80247]
[1744116312276,89.94,79734.0559,81.1,-0.04987,2e-05,5.76642]
[1744116315092,89.94,79738.311,81.1,-0.04979,2e-05,5.75924]
[1744116315279,89.94,79752.9529,81.1,-0.0495,2e-05,5.73306]
[1744116320284,89.95,79756.8397,81.1,-0.04943,2e-05,5.72742]
[1744116326290,89.96,79755.722,81.1,-0.04947,2e-05,5.73116]
[1744116331295,89.97,79756.0581,81.1,-0.04945,2e-05,5.72797]
[1744116334298,89.98,79769.4102,81.1,-0.04919,2e-05,5.70488]
[1744116339303,89.99,79768.497,81.1,-0.04923,2e-05,5.70816]
[1744116344607,90.0,79777.5068,81.1,-0.04906,2e-05,5.69364]
[1744116350233,90.01,79785.6801,81.1,-0.04892,2e-05,5.68118]
[1744116355268,90.02,79803.4522,81.1,-0.04859,2e-05,5.65133]
[1744116355685,90.02,79803.4522,81.1,-0.04859,2e-05,5.65133]
[1744116359296,90.03,79786.9982,81.1,-0.04893,2e-05,5.68228]
[1744116364334,90.04,79789.7071,81.1,-0.0489,2e-05,5.67922]
[1744116365785,90.04,79793.0041,81.1,-0.04884,2e-05,5.67369]
[1744116365938,90.04,79793.0041,81.1,-0.04884,2e-05,5.67369]
[1744116366336,90.05,79792.6456,81.1,-0.04884,2e-05,5.67446]
[1744116367337,90.05,79804.0427,81.1,-0.04862,2e-05,5.65424]
[1744116372342,90.05,79804.9644,81.1,-0.04861,2e-05,5.65344]
[1744116376874,90.06,79806.2812,81.1,-0.04859,2e-05,5.65174]
[1744116381891,90.06,79808.3637,81.1,-0.04856,2e-05,5.64889]
[1744116387357,90.07,79802.776,81.1,-0.04868,2e-05,5.65984]
[1744116392362,90.07,79805.2748,81.1,-0.04861,2e-05,5.65221]
[1744116397367,90.08,79804.1744,81.1,-0.04864,2e-05,5.65498]
[1744116402372,90.08,79812.4833,81.1,-0.04848,2e-05,5.64106]
[1744116407377,90.09,79821.3372,81.1,-0.04832,2e-05,5.6263]
[1744116412382,90.09,79819.7961,81.1,-0.04836,2e-05,5.63004]
[1744116417387,90.1,79821.6922,81.1,-0.04833,2e-05,5.62769]
[1744116418126,90.1,79821.6922,81.1,-0.04833,2e-05,5.62769]
[1744116423393,90.11,79820.4382,81.1,-0.04837,2e-05,5.63112]
[1744116427398,90.11,79805.0314,81.1,-0.04868,2e-05,5.65929]
[1744116430185,90.11,79803.5277,81.1,-0.04872,2e-05,5.66227]
[1744116435406,90.12,79806.2179,81.1,-0.04867,2e-05,5.65838]
[1744116440411,90.12,79805.3833,81.1,-0.0487,2e-05,5.66066]
[1744116443414,90.13,79794.0538,81.1,-0.04893,2e-05,5.68129]
[1744116448419,90.13,79796.0963,81.1,-0.04889,2e-05,5.6782]
[1744116451422,90.13,79807.1389,81.1,-0.04865,2e-05,5.65491]
[1744116456427,90.14,79801.3222,81.1,-0.04877,2e-05,5.66604]
[1744116461432,90.14,79804.3933,81.1,-0.04872,2e-05,5.66128]
[1744116466437,90.14,79807.133,81.1,-0.04867,2e-05,5.65714]
[1744116471442,90.15,79808.1655,81.1,-0.04866,2e-05,5.65606]
[1744116471687,90.15,79808.1655,81.1,-0.04866,2e-05,5.65606]
[1744116477448,90.15,79800.7887,81.1,-0.04881,2e-05,5.67005]
[1744116480997,90.16,79801.6594,81.1,-0.0488,2e-05,5.66875]
[1744116481452,90.16,79786.6985,81.1,-0.0491,2e-05,5.69574]
[1744116484198,90.16,79789.5063,81.1,-0.04905,2e-05,5.69081]
[1744116484455,90.16,79766.4055,81.1,-0.04951,2e-05,5.73242]
[1744116487458,90.16,79744.1032,81.1,-0.04997,2e-05,5.77263]
[1744116492465,90.16,79744.9008,81.1,-0.04995,2e-05,5.77099]
[1744116498471,90.16,79740.9319,81.1,-0.05003,2e-05,5.77795]
[1744116503476,90.15,79729.8688,81.1,-0.05025,2e-05,5.79762]
[1744116509482,90.15,79725.7121,81.1,-0.05033,2e-05,5.80467]
[1744116514554,90.15,79725.7121,81.1,-0.05029,2e-05,5.80025]
[1744116515489,90.15,79706.4054,81.1,-0.05069,2e-05,5.83509]
[1744116521414,90.14,79697.5303,81.1,-0.05086,2e-05,5.85045]
[1744116526479,90.13,79686.9143,81.1,-0.05107,2e-05,5.8687]
[1744116531505,90.13,79687.6568,81.1,-0.05105,2e-05,5.86641]
[1744116536510,90.12,79680.6466,81.1,-0.05118,2e-05,5.87825]
[1744116541872,90.12,79670.6743,81.1,-0.05138,2e-05,5.89559]
[1744116542516,90.11,79653.9464,81.1,-0.05172,2e-05,5.92578]
[1744116544194,90.11,79645.8714,81.1,-0.05189,2e-05,5.94034]
[1744116544197,90.11,79645.8714,81.1,-0.05189,2e-05,5.94034]
[1744116544218,90.11,79645.8714,81.1,-0.05189,2e-05,5.94034]
[1744116545519,90.11,79633.9678,81.1,-0.05213,2e-05,5.96164]
[1744116546957,90.11,79630.9077,81.1,-0.0522,2e-05,5.96694]
[1744116548251,90.1,79629.9677,81.1,-0.05221,2e-05,5.96832]
[1744116551642,90.1,79628.059,81.1,-0.05224,2e-05,5.97041]
[1744116556496,90.09,79628.7045,81.1,-0.05221,2e-05,5.9678]
[1744116558533,90.08,79613.0816,81.1,-0.05253,2e-05,5.9956]
[1744116560816,90.08,79611.7665,81.1,-0.05255,2e-05,5.99723]
[1744116563695,90.07,79608.9034,81.1,-0.05259,2e-05,6.00132]
[1744116565334,90.07,79614.5733,81.1,-0.05247,2e-05,5.99041]
[1744116566498,90.06,79614.5733,81.1,-0.05246,2e-05,5.99004]
[1744116571546,90.05,79615.5448,81.1,-0.05239,2e-05,5.9819]
[1744116575556,90.04,79619.9995,81.1,-0.05228,2e-05,5.97217]
[1744116581511,90.03,79620.3413,81.1,-0.05225,2e-05,5.96974]
[1744116587565,90.02,79622.3186,81.1,-0.05218,2e-05,5.96353]
[1744116591928,90.01,79632.9996,81.1,-0.05194,2e-05,5.94281]
[1744116593955,90.01,79645.8273,81.1,-0.05166,2e-05,5.91833]
[1744116598990,90.0,79645.221,81.1,-0.05166,2e-05,5.91808]
[1744116604027,89.99,79640.2692,81.1,-0.05175,2e-05,5.92578]
[1744116609065,89.98,79637.4981,81.1,-0.05179,2e-05,5.9295]
[1744116611534,89.98,79640.9379,81.1,-0.05172,2e-05,5.9229]
[1744116613181,89.98,79631.1671,81.1,-0.05192,2e-05,5.94036]
[1744116615108,89.97,79616.2385,81.1,-0.05222,2e-05,5.96728]
[1744116620142,89.96,79629.3753,81.1,-0.05192,2e-05,5.94104]
[1744116622156,89.96,79618.096,81.1,-0.05216,2e-05,5.96122]
[1744116623575,89.96,79618.096,81.1,-0.05216,2e-05,5.96122]
[1744116623647,89.95,79618.096,81.1,-0.05215,2e-05,5.96086]
[1744116629205,89.94,79623.022,81.1,-0.05203,2e-05,5.94981]
[1744116633789,89.94,79631.3016,81.1,-0.05181,2e-05,5.92931]
[1744116635247,89.93,79647.9712,81.1,-0.05145,2e-05,5.89813]
[1744116640282,89.93,79651.4085,81.1,-0.05137,2e-05,5.89067]
[1744116641589,89.93,79651.4085,81.1,-0.05137,2e-05,5.89067]
[1744116641618,89.92,79651.4085,81.1,-0.05136,2e-05,5.89045]
[1744116644117,89.92,79651.4085,81.1,-0.05136,2e-05,5.88965]
[1744116644122,89.92,79651.4085,81.1,-0.05136,2e-05,5.88965]
[1744116644310,89.92,79651.4085,81.1,-0.05135,2e-05,5.88932]
[1744116645317,89.92,79686.6277,81.1,-0.05062,2e-05,5.8247]
[1744116650352,89.91,79680.1141,81.1,-0.05074,2e-05,5.83598]
[1744116652455,89.91,79680.5426,81.1,-0.05073,2e-05,5.83507]
[1744116654639,89.91,79679.1775,81.1,-0.05076,2e-05,5.8373]
[1744116657402,89.91,79660.3041,81.1,-0.05115,2e-05,5.87117]
[1744116659416,89.9,79648.6464,81.1,-0.05138,2e-05,5.89214]
[1744116663445,89.9,79662.3104,81.1,-0.05109,2e-05,5.86629]
[1744116665460,89.9,79673.9552,81.1,-0.05084,2e-05,5.84467]
[1744116666598,89.9,79673.9552,81.1,-0.05084,2e-05,5.84467]
[1744116666642,89.9,79673.9552,81.1,-0.05084,2e-05,5.84454]
[1744116668644,89.89,79676.9857,81.1,-0.05078,2e-05,5.83864]
[1744116668662,89.89,79681.8013,81.1,-0.05067,2e-05,5.8295]
[1744116668680,89.89,79681.8013,81.1,-0.05067,2e-05,5.8295]
[1744116668722,89.89,79681.8013,81.1,-0.05067,2e-05,5.8295]
[1744116673956,89.89,79684.8824,81.1,-0.0506,2e-05,5.82332]
[1744116679560,89.89,79694.8532,81.1,-0.05039,2e-05,5.80464]
[1744116682643,89.89,79695.0388,81.1,-0.05039,2e-05,5.80415]
[1744116682677,89.89,79699.8,81.1,-0.05029,2e-05,5.79542]
[1744116685043,89.88,79706.7584,81.1,-0.05014,2e-05,5.78224]
[1744116685052,89.88,79706.7584,81.1,-0.05014,2e-05,5.78224]
[1744116685602,89.88,79706.7584,81.1,-0.05014,2e-05,5.78199]
[1744116690637,89.88,79705.5292,81.1,-0.05016,2e-05,5.78403]
[1744116695672,89.88,79707.7447,81.1,-0.05008,2e-05,5.7758]
[1744116698193,89.88,79707.1975,81.1,-0.05009,2e-05,5.77674]
[1744116703699,89.88,79710.8264,81.1,-0.05001,2e-05,5.77003]
[1744116708704,89.88,79708.1262,81.1,-0.05007,2e-05,5.77479]
[1744116713709,89.88,79707.4082,81.1,-0.05008,2e-05,5.77596]
[1744116718714,89.87,79706.3796,81.1,-0.0501,2e-05,5.77763]
[1744116722718,89.87,79723.609,81.1,-0.04975,2e-05,5.74634]
[1744116727381,89.87,79725.8186,81.1,-0.0497,2e-05,5.74244]
[1744116727469,89.88,79725.8186,81.1,-0.0497,2e-05,5.74247]
[1744116728015,89.88,79725.8186,81.1,-0.0497,2e-05,5.74247]
[1744116728027,89.88,79725.8186,81.1,-0.0497,2e-05,5.74247]
[1744116728053,89.88,79725.8186,81.1,-0.0497,2e-05,5.74247]
[1744116728074,89.87,79725.8186,81.1,-0.0497,2e-05,5.74229]
[1744116728740,89.87,79725.8186,81.1,-0.0497,2e-05,5.74229]
[1744116732728,89.88,79746.1826,81.1,-0.04929,2e-05,5.70579]
[1744116736251,89.88,79748.6666,81.1,-0.04924,2e-05,5.70159]
[1744116736252,89.88,79748.6666,81.1,-0.04924,2e-05,5.70159]
[1744116736757,89.88,79748.6666,81.1,-0.04924,2e-05,5.70169]
[1744116738347,89.88,79753.169,81.1,-0.04915,2e-05,5.69368]
[1744116738515,89.88,79753.169,81.1,-0.04915,2e-05,5.69368]
[1744116739735,89.88,79780.4202,81.1,-0.04861,2e-05,5.6451]
[1744116741737,89.88,79792.0907,81.1,-0.04838,2e-05,5.62466]
[1744116743739,89.89,79805.2645,81.1,-0.04812,2e-05,5.60167]
[1744116748744,89.89,79782.811,81.1,-0.04858,2e-05,5.64287]
[1744116753077,89.9,79765.4699,81.1,-0.04891,2e-05,5.67071]
[1744116756623,89.9,79764.8126,81.1,-0.04892,2e-05,5.67219]
[1744116756716,89.9,79764.8126,81.1,-0.04893,2e-05,5.67234]
[1744116759597,89.9,79764.8126,81.1,-0.04892,2e-05,5.67221]
[1744116764154,89.9,79753.5434,81.1,-0.04915,2e-05,5.69184]
[1744116769189,89.89,79750.4643,81.1,-0.0492,2e-05,5.69677]
[1744116774224,89.89,79749.9287,81.1,-0.0492,2e-05,5.69708]
[1744116776402,89.89,79755.0364,81.1,-0.0491,2e-05,5.68778]
[1744116779259,89.89,79769.7487,81.1,-0.0488,2e-05,5.66105]
[1744116784294,89.88,79776.6567,81.1,-0.04866,2e-05,5.64846]
[1744116789330,89.88,79771.5078,81.1,-0.04876,2e-05,5.65739]
[1744116794365,89.88,79780.8623,81.1,-0.04857,2e-05,5.64047]
[1744116799401,89.88,79797.8686,81.1,-0.04823,2e-05,5.61008]
[1744116804437,89.88,79801.2413,81.1,-0.04816,2e-05,5.6042]
[1744116809472,89.88,79802.5553,81.1,-0.04814,2e-05,5.60202]
[1744116813500,89.88,79783.869,81.1,-0.04848,2e-05,5.63136]
[1744116817528,89.88,79798.5518,81.1,-0.04819,2e-05,5.60521]
[1744116822563,89.88,79797.8068,81.1,-0.04821,2e-05,5.60668]
[1744116827598,89.88,79794.31,81.1,-0.04828,2e-05,5.61294]
[1744116832633,89.88,79798.951,81.1,-0.04818,2e-05,5.60476]
[1744116837668,89.88,79788.7193,81.1,-0.04839,2e-05,5.623]
[1744116842704,89.88,79788.866,81.1,-0.04838,2e-05,5.62273]
[1744116847119,89.88,79782.6084,81.1,-0.04851,2e-05,5.6338]
[1744116849757,89.88,79766.2767,81.1,-0.04883,2e-05,5.66286]
[1744116854792,89.88,79775.5304,81.1,-0.04865,2e-05,5.64597]
[1744116859827,89.88,79780.0868,81.1,-0.04855,2e-05,5.63767]
[1744116864862,89.88,79771.0876,81.1,-0.04873,2e-05,5.65356]
[1744116868302,89.88,79774.5501,81.1,-0.04866,2e-05,5.64721]
[1744116873871,89.88,79777.8523,81.1,-0.04856,2e-05,5.63712]
[1744116878876,89.88,79781.4375,81.1,-0.04849,2e-05,5.63059]
[1744116883881,89.88,79783.8464,81.1,-0.04844,2e-05,5.62625]
[1744116888886,89.88,79794.6511,81.1,-0.04822,2e-05,5.60701]
[1744116893892,89.88,79791.1792,81.1,-0.04829,2e-05,5.6133]
[1744116898897,89.88,79788.2631,81.1,-0.04835,2e-05,5.61852]
[1744116903902,89.88,79791.4163,81.1,-0.04829,2e-05,5.61293]
[1744116908907,89.88,79790.9087,81.1,-0.0483,2e-05,5.61392]
[1744116913912,89.88,79791.839,81.1,-0.04828,2e-05,5.61233]
[1744116919473,89.88,79782.0596,81.1,-0.04848,2e-05,5.62978]
[1744116920911,89.88,79782.0596,81.1,-0.04848,2e-05,5.62976]
[1744116923913,89.88,79776.5411,81.1,-0.04859,2e-05,5.63954]
[1744116925924,89.88,79788.6304,81.1,-0.04834,2e-05,5.61789]
[1744116931332,89.88,79792.5849,81.1,-0.04824,2e-05,5.60693]
[1744116936367,89.88,79798.3675,81.1,-0.04812,2e-05,5.59679]
[1744116941402,89.88,79798.9934,81.1,-0.04811,2e-05,5.59587]
[1744116946437,89.88,79811.2824,81.1,-0.04787,2e-05,5.57431]
[1744116951473,89.88,79825.7251,81.1,-0.04759,2e-05,5.54921]
[1744116956508,89.89,79816.5575,81.1,-0.04778,2e-05,5.56597]
[1744116961544,89.89,79820.3657,81.1,-0.04771,2e-05,5.55969]
[1744116963962,89.89,79833.1123,81.1,-0.04746,2e-05,5.53737]
[1744116967586,89.9,79845.9818,81.1,-0.04721,2e-05,5.5153]
[1744116972621,89.9,79842.1612,81.1,-0.0473,2e-05,5.52287]
[1744116973628,89.9,79830.2874,81.1,-0.04753,2e-05,5.54396]
[1744116975642,89.9,79815.8791,81.1,-0.04782,2e-05,5.56966]
[1744116980678,89.9,79809.0079,81.1,-0.04796,2e-05,5.5822]
[1744116985714,89.91,79801.8605,81.1,-0.0481,2e-05,5.59512]
[1744116990748,89.91,79798.7671,81.1,-0.04816,2e-05,5.60079]
[1744116992937,89.91,79794.7545,81.1,-0.04821,2e-05,5.60399]
[1744116998806,89.91,79790.2157,81.1,-0.04831,2e-05,5.61217]
[1744117000820,89.91,79801.9766,81.1,-0.04807,2e-05,5.59131]
[1744117003938,89.91,79800.9431,81.1,-0.04809,2e-05,5.59323]
[1744117007869,89.91,79816.3505,81.1,-0.04779,2e-05,5.56621]
[1744117010890,89.91,79827.794,81.1,-0.04757,2e-05,5.54627]
[1744117015925,89.92,79826.4871,81.1,-0.0476,2e-05,5.54917]
[1744117020960,89.92,79830.6251,81.1,-0.04753,2e-05,5.54245]
[1744117025995,89.92,79822.3632,81.1,-0.0477,2e-05,5.55765]
[1744117031031,89.93,79811.7314,81.1,-0.04791,2e-05,5.57696]
[1744117036037,89.93,79808.6287,81.1,-0.04798,2e-05,5.58276]
[1744117036328,89.93,79808.6287,81.1,-0.04798,2e-05,5.58276]
[1744117040040,89.93,79796.106,81.1,-0.04823,2e-05,5.6052]
[1744117045045,89.93,79799.0597,81.1,-0.04817,2e-05,5.59999]
[1744117050052,89.93,79802.6392,81.1,-0.0481,2e-05,5.59379]
[1744117052053,89.93,79815.0245,81.1,-0.04782,2e-05,5.56796]
[1744117057058,89.93,79818.9144,81.1,-0.04775,2e-05,5.56151]
[1744117060061,89.93,79806.0226,81.1,-0.04801,2e-05,5.58461]
[1744117061622,89.94,79805.9134,81.1,-0.04801,2e-05,5.58486]
[1744117061672,89.94,79805.9134,81.1,-0.04801,2e-05,5.58486]
[1744117061838,89.94,79805.9134,81.1,-0.04801,2e-05,5.58491]
[1744117064065,89.94,79793.4397,81.1,-0.04827,2e-05,5.60762]
[1744117070071,89.95,79785.7034,81.1,-0.04843,2e-05,5.62274]
[1744117075076,89.95,79777.5238,81.1,-0.04861,2e-05,5.63834]
[1744117076949,89.95,79772.8906,81.1,-0.0487,2e-05,5.64681]
[1744117078079,89.96,79760.7305,81.1,-0.04895,2e-05,5.66889]
[1744117080082,89.96,79743.9971,81.1,-0.04929,2e-05,5.69916]
[1744117082926,89.96,79754.3555,81.1,-0.04908,2e-05,5.68074]
[1744117082988,89.96,79754.3555,81.1,-0.04909,2e-05,5.68087]
[1744117088441,89.96,79761.5974,81.1,-0.04893,2e-05,5.66735]
[1744117092112,89.95,79768.8346,81.1,-0.04879,2e-05,5.65422]
[1744117096497,89.95,79780.4993,81.1,-0.04855,2e-05,5.6332]
[1744117100102,89.95,79794.5611,81.1,-0.04827,2e-05,5.6081]
[1744117103105,89.96,79870.3521,81.1,-0.04678,2e-05,5.47461]
[1744117105107,89.96,79883.2328,81.1,-0.04654,2e-05,5.45257]
[1744117108796,89.96,79885.9252,81.1,-0.0465,2e-05,5.44868]
[1744117114116,89.98,79888.8512,81.1,-0.04643,2e-05,5.44131]
[1744117118788,89.98,79887.0052,81.1,-0.04648,2e-05,5.44566]
[1744117120122,89.98,79874.3731,81.1,-0.04673,2e-05,5.46827]
[1744117125982,89.99,79871.1414,81.1,-0.0468,2e-05,5.47512]
[1744117131758,90.0,79867.6587,81.1,-0.04688,2e-05,5.48277]
[1744117136862,90.01,79866.6611,81.1,-0.04691,2e-05,5.48538]
[1744117143145,90.02,79866.3692,81.1,-0.04693,2e-05,5.48736]
[1744117146863,90.02,79855.0105,81.1,-0.04716,2e-05,5.50806]
[1744117151898,90.03,79856.9682,81.1,-0.04713,2e-05,5.50549]
[1744117156933,90.03,79853.9113,81.1,-0.0472,2e-05,5.51171]
[1744117161968,90.04,79848.8886,81.1,-0.04731,2e-05,5.52133]
[1744117164530,90.04,79849.458,81.1,-0.0473,2e-05,5.52062]
[1744117166038,90.04,79849.458,81.1,-0.0473,2e-05,5.52075]
[1744117170026,90.04,79834.8046,81.1,-0.0476,2e-05,5.54721]
[1744117172119,90.04,79833.716,81.1,-0.04759,2e-05,5.54528]
[1744117178082,90.05,79831.6177,81.1,-0.04764,2e-05,5.54973]
[1744117183117,90.05,79835.3204,81.1,-0.04757,2e-05,5.54375]
[1744117188152,90.05,79835.7746,81.1,-0.04757,2e-05,5.54352]
[1744117193187,90.06,79836.8548,81.1,-0.04755,2e-05,5.54218]
[1744117198200,90.06,79836.4209,81.1,-0.04757,2e-05,5.54352]
[1744117204208,90.06,79808.8846,81.1,-0.04812,2e-05,5.59284]
[1744117204295,90.06,79808.8846,81.1,-0.04812,2e-05,5.59284]
[1744117204704,90.06,79808.8846,81.1,-0.04812,2e-05,5.59284]
[1744117206210,90.07,79781.2445,81.1,-0.04867,2e-05,5.64247]
[1744117212216,90.07,79800.7939,81.1,-0.04829,2e-05,5.60844]
[1744117215220,90.08,79814.0575,81.1,-0.04804,2e-05,5.58586]
[1744117220225,90.08,79811.5641,81.1,-0.0481,2e-05,5.59154]
[1744117220931,90.08,79811.5641,81.1,-0.0481,2e-05,5.59154]
[1744117221007,90.09,79811.5641,81.1,-0.0481,2e-05,5.59179]
[1744117221627,90.09,79811.5641,81.1,-0.0481,2e-05,5.59179]
[1744117223228,90.09,79830.8187,81.1,-0.04773,2e-05,5.55779]
[1744117224229,90.09,79842.1116,81.1,-0.0475,2e-05,5.53795]
[1744117230238,90.09,79852.273,81.1,-0.04731,2e-05,5.52072]
[1744117231239,90.09,79867.5465,81.1,-0.04699,2e-05,5.49029]
[1744117235243,90.1,79851.3837,81.1,-0.04731,2e-05,5.51944]
[1744117238246,90.1,79836.9397,81.1,-0.0476,2e-05,5.54527]
[1744117242250,90.1,79848.5105,81.1,-0.04738,2e-05,5.52533]
[1744117247255,90.11,79855.4995,81.1,-0.04725,2e-05,5.51377]
[1744117252260,90.11,79826.5395,81.1,-0.04782,2e-05,5.56552]
[1744117257265,90.11,79825.8237,81.1,-0.04784,2e-05,5.56713]
[1744117262270,90.12,79840.6191,81.1,-0.04755,2e-05,5.5414]
[1744117264275,90.12,79854.8106,81.1,-0.04728,2e-05,5.51667]
[1744117267278,90.12,79840.907,81.1,-0.04756,2e-05,5.54159]
[1744117269280,90.12,79826.5429,81.1,-0.04784,2e-05,5.56715]
[1744117273284,90.12,79838.4771,81.1,-0.04761,2e-05,5.54636]
[1744117278289,90.13,79840.2216,81.1,-0.04758,2e-05,5.5438]
[1744117283294,90.13,79839.8407,81.1,-0.04759,2e-05,5.54499]
[1744117287298,90.13,79862.8081,81.1,-0.04715,2e-05,5.50505]
[1744117288299,90.13,79876.0955,81.1,-0.04689,2e-05,5.48194]
[1744117292602,90.14,79883.5671,81.1,-0.04672,2e-05,5.46561]
[1744117296795,90.15,79898.3322,81.1,-0.04645,2e-05,5.44118]
[1744117299312,90.15,79874.587,81.1,-0.04692,2e-05,5.4834]
[1744117300313,90.15,79855.222,81.1,-0.0473,2e-05,5.51757]
[1744117305318,90.16,79848.0246,81.1,-0.04745,2e-05,5.53087]
[1744117308321,90.16,79829.5502,81.1,-0.04781,2e-05,5.56383]
[1744117311324,90.16,79849.7787,81.1,-0.04742,2e-05,5.52843]
[1744117313055,90.16,79865.1261,81.1,-0.04712,2e-05,5.50179]
[1744117318090,90.17,79874.3449,81.1,-0.04695,2e-05,5.4866]
[1744117321111,90.17,79862.7602,81.1,-0.04719,2e-05,5.50745]
[1744117326147,90.18,79864.6084,81.1,-0.04716,2e-05,5.50503]
[1744117328994,90.18,79864.6084,81.1,-0.04716,2e-05,5.50541]
[1744117330174,90.18,79883.7151,81.1,-0.0468,2e-05,5.47237]
[1744117335265,90.19,79891.5069,81.1,-0.04666,2e-05,5.45972]
[1744117341171,90.2,79905.2707,81.1,-0.04641,2e-05,5.4374]
[1744117344275,90.21,79919.3328,81.1,-0.04615,2e-05,5.41419]
[1744117349312,90.21,79922.5181,81.1,-0.04611,2e-05,5.41025]
[1744117351326,90.22,79931.8929,81.1,-0.0459,2e-05,5.39078]
[1744117356361,90.23,79928.3205,81.1,-0.04599,2e-05,5.3987]
[1744117356433,90.23,79928.3205,81.1,-0.04599,2e-05,5.3987]
[1744117357368,90.23,79928.3205,81.1,-0.04599,2e-05,5.3988]
[1744117362376,90.23,79933.4405,81.1,-0.0459,2e-05,5.39044]
[1744117367381,90.24,79931.5885,81.1,-0.04594,2e-05,5.39412]
[1744117368131,90.24,79931.5885,81.1,-0.04594,2e-05,5.39412]
[1744117369383,90.24,79946.0657,81.1,-0.04567,2e-05,5.36931]
[1744117374388,90.24,79949.2431,81.1,-0.04562,2e-05,5.36458]
[1744117379393,90.25,79958.6867,81.1,-0.04544,2e-05,5.34907]
[1744117380489,90.25,79958.8667,81.1,-0.04544,2e-05,5.34893]
[1744117386400,90.26,79968.9376,81.1,-0.04527,2e-05,5.33276]
[1744117391405,90.26,79965.2493,81.1,-0.04534,2e-05,5.34005]
[1744117396410,90.27,79967.0271,81.1,-0.04532,2e-05,5.33794]
[1744117401415,90.27,79967.7044,81.1,-0.04532,2e-05,5.3377]
[1744117406420,90.28,79967.4339,81.1,-0.04533,2e-05,5.33908]
[1744117411425,90.28,79960.0673,81.1,-0.04545,2e-05,5.34874]
[1744117416430,90.29,79961.318,81.1,-0.04544,2e-05,5.3474]
[1744117421435,90.29,79964.875,81.1,-0.04538,2e-05,5.34215]
[1744117426440,90.3,79967.1683,81.1,-0.04534,2e-05,5.33909]
[1744117429443,90.3,79950.8412,81.1,-0.04566,2e-05,5.36769]
[1744117431445,90.3,79933.6472,81.1,-0.04599,2e-05,5.39761]
[1744117432023,90.3,79933.6472,81.1,-0.04599,2e-05,5.39761]
[1744117437452,90.31,79934.6893,81.1,-0.04597,2e-05,5.39627]
[1744117438416,90.31,79934.6893,81.1,-0.04597,2e-05,5.39627]
[1744117440455,90.31,79946.7416,81.1,-0.04575,2e-05,5.37574]
[1744117442014,90.31,79949.4627,81.1,-0.0457,2e-05,5.37117]
[1744117447462,90.31,79953.7173,81.1,-0.04562,2e-05,5.36458]
[1744117452467,90.32,79953.2689,81.1,-0.04564,2e-05,5.36599]
[1744117458155,90.32,79958.9966,81.1,-0.04554,2e-05,5.35668]
[1744117463478,90.33,79966.587,81.1,-0.04541,2e-05,5.34481]
[1744117468483,90.33,79966.2938,81.1,-0.04542,2e-05,5.34617]
[1744117473490,90.34,79974.6971,81.1,-0.04524,2e-05,5.32878]
[1744117475491,90.34,79988.3131,81.1,-0.04499,2e-05,5.30586]
[1744117481244,90.35,79986.7049,81.1,-0.04503,2e-05,5.31002]
[1744117486279,90.36,79984.3632,81.1,-0.04509,2e-05,5.31513]
[1744117491318,90.36,79979.8044,81.1,-0.04519,2e-05,5.32392]
[1744117492511,90.36,79952.7347,81.1,-0.0457,2e-05,5.37062]
[1744117498367,90.37,79949.3693,81.1,-0.04577,2e-05,5.37713]
[1744117502395,90.37,79936.5179,81.1,-0.04602,2e-05,5.3997]
[1744117507430,90.37,79931.6455,81.1,-0.04612,2e-05,5.40849]
[1744117510452,90.37,79911.425,81.1,-0.0465,2e-05,5.44364]
[1744117510881,90.37,79911.425,81.1,-0.0465,2e-05,5.44364]
[1744117516494,90.37,79902.9801,81.1,-0.04667,2e-05,5.45824]
[1744117518539,90.37,79918.3916,81.1,-0.04637,2e-05,5.43142]
[1744117520915,90.37,79926.9216,81.1,-0.04621,2e-05,5.41672]
[1744117525546,90.37,79915.7096,81.1,-0.04642,2e-05,5.43636]
[1744117530551,90.37,79915.699,81.1,-0.04642,2e-05,5.43647]
[1744117535556,90.38,79916.8077,81.1,-0.04637,2e-05,5.43074]
[1744117540561,90.38,79918.1165,81.1,-0.04635,2e-05,5.4286]
[1744117545566,90.38,79922.4053,81.1,-0.04627,2e-05,5.42131]
[1744117550571,90.38,79907.6147,81.1,-0.04655,2e-05,5.44709]
[1744117553386,90.38,79901.4717,81.1,-0.04667,2e-05,5.45776]
[1744117554575,90.38,79886.547,81.1,-0.04696,2e-05,5.48373]
[1744117559580,90.37,79887.4426,81.1,-0.04694,2e-05,5.48183]
[1744117564587,90.37,79873.558,81.1,-0.04721,2e-05,5.50577]
[1744117569592,90.37,79877.7659,81.1,-0.04712,2e-05,5.4979]
[1744117573502,90.37,79878.7248,81.1,-0.0471,2e-05,5.49597]
[1744117578601,90.36,79870.489,81.1,-0.04725,2e-05,5.50983]
[1744117583568,90.36,79875.3698,81.1,-0.04715,2e-05,5.50089]
[1744117586609,90.36,79890.3509,81.1,-0.04686,2e-05,5.47436]
[1744117590379,90.36,79899.1242,81.1,-0.04669,2e-05,5.45896]
[1744117593384,90.36,79900.7362,81.1,-0.04663,2e-05,5.45239]
[1744117595687,90.36,79896.5532,81.1,-0.04671,2e-05,5.45972]
[1744117596619,90.36,79885.2128,81.1,-0.04693,2e-05,5.47948]
[1744117601624,90.36,79883.9646,81.1,-0.04695,2e-05,5.48135]
[1744117604429,90.36,79881.8465,81.1,-0.04699,2e-05,5.48492]
[1744117605628,90.36,79869.4924,81.1,-0.04723,2e-05,5.50639]
[1744117610633,90.35,79869.6664,81.1,-0.04722,2e-05,5.50557]
[1744117613361,90.35,79871.2186,81.1,-0.04719,2e-05,5.50266]
[1744117615492,90.35,79879.6581,81.1,-0.04702,2e-05,5.48772]
[1744117617559,90.35,79883.2572,81.1,-0.04695,2e-05,5.4813]
[1744117619642,90.35,79902.1592,81.1,-0.04658,2e-05,5.44846]
[1744117624647,90.36,79898.1866,81.1,-0.04667,2e-05,5.45599]
[1744117628175,90.36,79908.7976,81.1,-0.04647,2e-05,5.43788]
[1744117633656,90.36,79901.1233,81.1,-0.04661,2e-05,5.45128]
[1744117637660,90.36,79889.7609,81.1,-0.04683,2e-05,5.47098]
[1744117638188,90.36,79889.7609,81.1,-0.04683,2e-05,5.47098]
[1744117641372,90.36,79876.5051,81.1,-0.04709,2e-05,5.4939]
[1744117646669,90.35,79872.17,81.1,-0.04717,2e-05,5.50108]
[1744117648536,90.35,79872.17,81.1,-0.04717,2e-05,5.50097]
[1744117648716,90.35,79872.17,81.1,-0.04717,2e-05,5.50084]
[1744117651442,90.35,79847.9728,81.1,-0.0476,2e-05,5.53896]
[1744117656479,90.34,79852.9725,81.1,-0.0475,2e-05,5.52941]
[1744117659104,90.34,79845.2909,81.1,-0.04764,2e-05,5.54262]
[1744117664535,90.34,79844.0465,81.1,-0.04766,2e-05,5.54386]
[1744117667556,90.33,79860.4802,81.1,-0.04733,2e-05,5.51458]
[1744117669105,90.33,79862.9448,81.1,-0.04728,2e-05,5.51017]
[1744117671584,90.33,79876.6214,81.1,-0.04701,2e-05,5.48597]
[1744117676619,90.33,79867.8267,81.1,-0.04718,2e-05,5.50095]
[1744117678633,90.33,79855.4314,81.1,-0.04742,2e-05,5.52246]
[1744117679175,90.33,79855.4314,81.1,-0.04742,2e-05,5.52246]
[1744117679556,90.33,79855.4314,81.1,-0.04742,2e-05,5.52246]
[1744117681654,90.33,79835.0989,81.1,-0.04782,2e-05,5.55819]
[1744117685682,90.33,79820.1359,81.1,-0.04811,2e-05,5.58463]
[1744117686908,90.33,79820.3763,81.1,-0.04811,2e-05,5.58419]
[1744117687554,90.33,79820.3763,81.1,-0.04811,2e-05,5.58419]
[1744117692718,90.32,79824.9552,81.1,-0.04801,2e-05,5.57502]
[1744117697723,90.31,79825.9487,81.1,-0.04798,2e-05,5.57222]
[1744117702728,90.31,79810.7974,81.1,-0.04827,2e-05,5.59796]
[1744117707733,90.3,79802.3337,81.1,-0.04842,2e-05,5.61164]
[1744117711296,90.29,79805.832,81.1,-0.04834,2e-05,5.60465]
[1744117711388,90.29,79805.832,81.1,-0.04834,2e-05,5.60465]
[1744117714167,90.29,79801.2421,81.1,-0.04839,2e-05,5.60802]
[1744117718737,90.28,79789.6655,81.1,-0.04861,2e-05,5.62749]
[1744117721445,90.28,79801.174,81.1,-0.04837,2e-05,5.60615]
[1744117727760,90.27,79791.7028,81.1,-0.04854,2e-05,5.62117]
[1744117730467,90.26,79789.9889,81.1,-0.04857,2e-05,5.62363]
[1744117734176,90.26,79800.4004,81.1,-0.04835,2e-05,5.60404]
[1744117735420,90.26,79801.1606,81.1,-0.04833,2e-05,5.60244]
[1744117740331,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117741093,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117741425,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117741846,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117742007,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117742054,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117742221,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117742410,90.25,79809.9157,81.1,-0.04815,2e-05,5.58597]
[1744117743853,90.25,79879.7812,81.1,-0.04678,2e-05,5.46309]
[1744117744510,90.25,79879.7812,81.1,-0.04678,2e-05,5.46309]
[1744117745855,90.3,80003.0017,81.1,-0.04452,2e-05,5.25774]
[1744117747858,90.3,79982.2063,81.1,-0.04491,2e-05,5.29392]
[1744117749860,90.31,79914.2358,81.1,-0.04621,2e-05,5.41209]
[1744117754991,90.32,79917.5431,81.1,-0.04617,2e-05,5.40865]
[1744117755872,90.33,79978.4859,81.1,-0.04503,2e-05,5.30492]
[1744117760237,90.34,79971.6009,81.1,-0.04518,2e-05,5.31859]
[1744117761110,90.34,79970.5509,81.1,-0.04521,2e-05,5.321]
[1744117761880,90.35,80008.5947,81.1,-0.0445,2e-05,5.25649]
[1744117763882,90.35,80040.5794,81.1,-0.04391,2e-05,5.20272]
[1744117764640,90.35,80040.5794,81.1,-0.04391,2e-05,5.20272]
[1744117765719,90.35,80040.5794,81.1,-0.04391,2e-05,5.20272]
[1744117766614,90.35,80040.5794,81.1,-0.04392,2e-05,5.20323]
[1744117767106,90.35,80040.5794,81.1,-0.04392,2e-05,5.20323]
[1744117767417,90.35,80040.5794,81.1,-0.04392,2e-05,5.20323]
[1744117767887,90.36,80161.3445,81.1,-0.04176,2e-05,5.00267]
[1744117772894,90.38,80154.7577,81.1,-0.04188,2e-05,5.01342]
[1744117775704,90.39,80147.6971,81.1,-0.04202,2e-05,5.02689]
[1744117776339,90.4,80131.9078,81.1,-0.04232,2e-05,5.05459]
[1744117781242,90.41,80124.3451,81.1,-0.04247,2e-05,5.06859]
[1744117781498,90.41,80124.3451,81.1,-0.04247,2e-05,5.06859]
[1744117781616,90.41,80124.3451,81.1,-0.04247,2e-05,5.06859]
[1744117782445,90.42,80124.3451,81.1,-0.04248,2e-05,5.06938]
[1744117782906,90.42,80150.6207,81.1,-0.04201,2e-05,5.02587]
[1744117783134,90.42,80150.6207,81.1,-0.04201,2e-05,5.02587]
[1744117783168,90.42,80150.6207,81.1,-0.04201,2e-05,5.02587]
[1744117783907,90.52,80240.1067,81.1,-0.04062,2e-05,4.89543]
[1744117784908,90.55,80225.5479,81.1,-0.04093,2e-05,4.92495]
[1744117785439,90.55,80225.5479,81.1,-0.04093,2e-05,4.92495]
[1744117785909,90.59,80223.8068,81.1,-0.04102,2e-05,4.93351]
[1744117786171,90.59,80223.8068,81.1,-0.04102,2e-05,4.93351]
[1744117787394,90.64,80223.8068,81.1,-0.0411,2e-05,4.9419]
[1744117787496,90.69,80223.8068,81.1,-0.04119,2e-05,4.95005]
[1744117792917,90.8,80225.795,81.1,-0.04132,2e-05,4.96379]
[1744117794484,90.87,80250.2095,81.1,-0.04101,2e-05,4.93447]
[1744117795709,90.87,80250.2095,81.1,-0.04101,2e-05,4.93447]
[1744117800897,90.95,80245.1808,81.1,-0.04123,2e-05,4.95579]
[1744117802543,90.96,80210.2868,81.1,-0.04186,2e-05,5.01447]
[1744117803550,90.97,80226.5018,81.1,-0.04158,2e-05,4.98892]
[1744117804588,90.97,80251.6529,81.1,-0.04115,2e-05,4.94799]
[1744117806006,90.97,80251.6529,81.1,-0.04116,2e-05,4.94894]
[1744117807995,91.15,80308.3489,81.1,-0.04047,2e-05,4.88556]
[1744117810001,91.22,80293.8037,81.1,-0.04083,2e-05,4.91925]
[1744117812003,91.23,80273.95,81.1,-0.04119,2e-05,4.9532]
[1744117813003,91.23,80289.9674,81.1,-0.04092,2e-05,4.92826]
[1744117815731,91.24,80295.3443,81.1,-0.04084,2e-05,4.92054]
[1744117817010,91.36,80351.0418,81.1,-0.04008,2e-05,4.84998]
[1744117818697,91.48,80370.4283,81.1,-0.03995,2e-05,4.83773]
[1744117821718,91.55,80347.6457,81.1,-0.04044,2e-05,4.88514]
[1744117823017,91.56,80319.6297,81.1,-0.04093,2e-05,4.93088]
[1744117825735,91.57,80319.6297,81.1,-0.04095,2e-05,4.93253]
[1744117826020,91.57,80307.682,81.1,-0.04116,2e-05,4.95258]
[1744117827760,91.58,80295.3551,81.1,-0.04139,2e-05,4.97414]
[1744117829774,91.59,80272.7193,81.1,-0.04179,2e-05,5.01234]
[1744117831399,91.6,80272.7193,81.1,-0.0418,2e-05,5.01306]
[1744117831788,91.6,80272.7193,81.1,-0.04178,2e-05,5.00998]
[1744117834029,91.61,80213.7102,81.1,-0.04284,2e-05,5.10846]
[1744117839216,91.62,80213.7102,81.1,-0.04285,2e-05,5.11006]
[1744117839297,91.62,80213.7102,81.1,-0.04285,2e-05,5.11006]
[1744117841038,91.63,80086.171,81.1,-0.04518,2e-05,5.32394]
[1744117843505,91.63,80085.271,81.1,-0.0452,2e-05,5.32579]
[1744117847054,91.64,80130.7351,81.1,-0.04438,2e-05,5.25109]
[1744117850928,91.66,80143.6217,81.1,-0.04417,2e-05,5.23147]
[1744117851935,91.66,80127.9751,81.1,-0.04446,2e-05,5.25809]
[1744117856970,91.67,80138.027,81.1,-0.0443,2e-05,5.24358]
[1744117857178,91.67,80138.027,81.1,-0.0443,2e-05,5.24358]
[1744117860999,91.68,80169.5357,81.1,-0.04374,2e-05,5.19267]
[1744117864020,91.7,80137.4904,81.1,-0.04434,2e-05,5.24811]
[1744117865027,91.7,80150.6229,81.1,-0.04411,2e-05,5.22616]
[1744117870062,91.71,80153.6517,81.1,-0.04407,2e-05,5.22319]
[1744117873083,91.72,80122.8383,81.1,-0.04464,2e-05,5.27581]
[1744117874084,91.72,80081.472,81.1,-0.04541,2e-05,5.34577]
[1744117876091,91.72,80054.4806,81.1,-0.04592,2e-05,5.39188]
[1744117880113,91.72,80110.1617,81.1,-0.04489,2e-05,5.29836]
[1744117883116,91.73,80132.7763,81.1,-0.04449,2e-05,5.2613]
[1744117888965,91.74,80134.7831,81.1,-0.04446,2e-05,5.25928]
[1744117890126,91.74,80161.0136,81.1,-0.044,2e-05,5.21664]
[1744117890730,91.74,80161.0136,81.1,-0.044,2e-05,5.21664]
[1744117893133,91.75,80189.5049,81.1,-0.04347,2e-05,5.16701]
[1744117898194,91.77,80200.1157,81.1,-0.0433,2e-05,5.15129]
[1744117899467,91.77,80200.1157,81.1,-0.04331,2e-05,5.15198]
[1744117900143,91.77,80226.1503,81.1,-0.04284,2e-05,5.10909]
[1744117902145,91.78,80149.6951,81.1,-0.04423,2e-05,5.23682]
[1744117907333,91.79,80149.6312,81.1,-0.04425,2e-05,5.23913]
[1744117910155,91.8,80115.6821,81.1,-0.04488,2e-05,5.29691]
[1744117912157,91.8,80128.0433,81.1,-0.04466,2e-05,5.27672]
[1744117914159,91.8,80139.7817,81.1,-0.04445,2e-05,5.25767]
[1744117915729,91.81,80130.1624,82.1,-0.04463,2e-05,5.27408]
[1744117919617,91.81,80139.4386,82.1,-0.04448,2e-05,5.2598]
[1744117922167,91.82,80154.3236,82.1,-0.04421,2e-05,5.23564]
[1744117926171,91.82,80127.1974,82.1,-0.04472,2e-05,5.28196]
[1744117926349,91.82,80127.1974,82.1,-0.04472,2e-05,5.28196]
[1744117930162,91.83,80127.1974,82.1,-0.04472,2e-05,5.28249]
[1744117930175,91.83,80112.6236,82.1,-0.04499,2e-05,5.30699]
[1744117931766,91.83,80112.6236,82.1,-0.04499,2e-05,5.30717]
[1744117932517,91.83,80055.2647,82.1,-0.04606,2e-05,5.40437]
[1744117933379,91.83,80055.2647,82.1,-0.04606,2e-05,5.40437]
[1744117934748,91.83,80049.4314,82.1,-0.04617,2e-05,5.41438]
[1744117934837,91.83,80049.4314,82.1,-0.04617,2e-05,5.41438]
[1744117935430,91.83,80049.4314,82.1,-0.04617,2e-05,5.41435]
[1744117935483,91.83,80049.4314,82.1,-0.04617,2e-05,5.41435]
[1744117935793,91.83,80049.4314,82.1,-0.04617,2e-05,5.41435]
[1744117936039,91.83,80049.4314,82.1,-0.04617,2e-05,5.41435]
[1744117936152,91.83,80049.4314,82.1,-0.04617,2e-05,5.41435]
[1744117936182,91.83,80061.4755,82.1,-0.04594,2e-05,5.39383]
[1744117941581,91.83,80070.5536,82.1,-0.04578,2e-05,5.3785]
[1744117944491,91.83,80078.2224,82.1,-0.04563,2e-05,5.36557]
[1744117944841,91.83,80078.2224,82.1,-0.04563,2e-05,5.36557]
[1744117944898,91.83,80078.2224,82.1,-0.04563,2e-05,5.36557]
[1744117945366,91.83,80069.8152,82.1,-0.04579,2e-05,5.37986]
[1744117946035,91.83,80069.8152,82.1,-0.04579,2e-05,5.37986]
[1744117946390,91.83,80069.8152,82.1,-0.04579,2e-05,5.38003]
[1744117948632,91.83,80053.3315,82.1,-0.04611,2e-05,5.40846]
[1744117953671,91.84,80063.9208,82.1,-0.04589,2e-05,5.38754]
[1744117956038,91.84,80063.7417,82.1,-0.04589,2e-05,5.38806]
[1744117956069,91.84,80063.7417,82.1,-0.04589,2e-05,5.38806]
[1744117957706,91.84,80087.9971,82.1,-0.04544,2e-05,5.3473]
[1744117962046,91.85,80083.7711,82.1,-0.04553,2e-05,5.35466]
[1744117966036,91.85,80081.7038,82.1,-0.04557,2e-05,5.35841]
[1744117966775,91.85,80063.8713,82.1,-0.0459,2e-05,5.38868]
[1744117971813,91.85,80067.3589,82.1,-0.04584,2e-05,5.38288]
[1744117974834,91.85,80081.7787,82.1,-0.04557,2e-05,5.35858]
[1744117976050,91.85,80081.7787,82.1,-0.04557,2e-05,5.35858]
[1744117978225,91.85,80111.9825,82.1,-0.04501,2e-05,5.3079]
[1744117980875,91.85,80087.5825,82.1,-0.04547,2e-05,5.34931]
[1744117982889,91.85,80071.0204,82.1,-0.04578,2e-05,5.37744]
[1744117986047,91.85,80073.2301,82.1,-0.04573,2e-05,5.37373]
[1744117991079,91.85,80069.289,82.1,-0.04581,2e-05,5.38052]
[1744117991351,91.85,80069.289,82.1,-0.04581,2e-05,5.38052]
[1744117991787,91.85,80069.289,82.1,-0.04581,2e-05,5.38052]
[1744117993966,91.85,80052.3031,82.1,-0.04613,2e-05,5.4097]
[1744117996294,91.86,80059.1558,82.1,-0.04601,2e-05,5.39831]
[1744117998815,91.86,80059.1558,82.1,-0.04601,2e-05,5.39866]
[1744118000442,91.86,80059.1558,82.1,-0.04601,2e-05,5.39874]
[1744118002027,91.86,80030.316,82.1,-0.04655,2e-05,5.44797]
[1744118003034,91.86,80016.9674,82.1,-0.04681,2e-05,5.47094]
[1744118005048,91.86,80030.8701,82.1,-0.04655,2e-05,5.44734]
[1744118008749,91.86,80025.0443,82.1,-0.04666,2e-05,5.4576]
[1744118013651,91.86,80017.1796,82.1,-0.04677,2e-05,5.46672]
[1744118014594,91.86,80017.1796,82.1,-0.04677,2e-05,5.46659]
[1744118018140,91.86,80000.6932,82.1,-0.04708,2e-05,5.4943]
[1744118023175,91.85,80005.6844,82.1,-0.04698,2e-05,5.48493]
[1744118028210,91.85,80007.6039,82.1,-0.04693,2e-05,5.48084]
[1744118033245,91.84,80019.1274,82.1,-0.04671,2e-05,5.46045]
[1744118033794,91.84,80019.1274,82.1,-0.04671,2e-05,5.46045]
[1744118038185,91.84,80028.7682,82.1,-0.04652,2e-05,5.44355]
[1744118041289,91.84,80044.1945,82.1,-0.04622,2e-05,5.41692]
[1744118041940,91.84,80044.1945,82.1,-0.04622,2e-05,5.41692]
[1744118045293,91.84,80056.2625,82.1,-0.046,2e-05,5.39637]
[1744118048296,91.84,80074.1871,82.1,-0.04566,2e-05,5.36597]
[1744118053301,91.84,80062.9625,82.1,-0.04587,2e-05,5.38517]
[1744118058308,91.84,80055.6697,82.1,-0.04601,2e-05,5.39759]
[1744118061580,91.84,80060.8262,82.1,-0.04591,2e-05,5.38882]
[1744118063316,91.84,80048.0236,82.1,-0.04615,2e-05,5.41059]
[1744118066319,91.84,80073.9129,82.1,-0.04567,2e-05,5.36659]
[1744118072328,91.84,80079.3917,82.1,-0.04554,2e-05,5.3537]
[1744118078333,91.84,80069.7739,82.1,-0.04572,2e-05,5.37026]
[1744118082337,91.84,80050.9046,82.1,-0.04608,2e-05,5.40239]
[1744118088344,91.84,80031.0666,82.1,-0.04645,2e-05,5.43606]
[1744118088432,91.84,80031.0666,82.1,-0.04645,2e-05,5.43606]
[1744118090666,91.84,80016.5713,82.1,-0.04672,2e-05,5.46056]
[1744118096351,91.84,80038.0134,82.1,-0.04631,2e-05,5.42346]
[1744118098839,91.84,80044.1243,82.1,-0.04619,2e-05,5.41296]
[1744118104359,91.84,80057.6496,82.1,-0.04594,2e-05,5.38981]
[1744118109031,91.84,80053.8976,82.1,-0.04601,2e-05,5.39618]
[1744118112000,91.84,80050.5736,82.1,-0.04607,2e-05,5.40179]
[1744118113369,91.83,79989.4521,82.1,-0.04723,2e-05,5.50632]
[1744118114856,91.83,79977.7538,82.1,-0.04745,2e-05,5.52607]
[1744118116871,91.83,79959.0252,82.1,-0.04781,2e-05,5.55796]
[1744118119038,91.83,79959.0252,82.1,-0.0478,2e-05,5.55764]
[1744118119892,91.82,79946.1909,82.1,-0.04804,2e-05,5.57933]
[1744118124927,91.81,79955.0468,82.1,-0.04786,2e-05,5.56247]
[1744118129037,91.81,79961.2197,82.1,-0.04773,2e-05,5.551]
[1744118133394,91.8,79973.6588,82.1,-0.04745,2e-05,5.52433]
[1744118139027,91.79,79972.6429,82.1,-0.04745,2e-05,5.52481]
[1744118141612,91.79,79968.4579,82.1,-0.04753,2e-05,5.53162]
[1744118147083,91.78,79975.741,82.1,-0.04737,2e-05,5.51776]
[1744118151134,91.78,79968.1163,82.1,-0.04751,2e-05,5.53027]
[1744118151172,91.78,79968.1163,82.1,-0.04751,2e-05,5.53027]
[1744118151328,91.78,79968.1163,82.1,-0.04751,2e-05,5.53003]
[1744118154137,91.78,79951.9005,82.1,-0.04782,2e-05,5.55801]
[1744118156790,91.78,79951.9005,82.1,-0.04782,2e-05,5.55788]
[1744118156886,91.78,79951.9005,82.1,-0.04782,2e-05,5.55788]
[1744118156897,91.78,79951.9005,82.1,-0.04782,2e-05,5.55788]
[1744118157142,91.78,79951.9005,82.1,-0.04782,2e-05,5.55788]
[1744118157352,91.78,79951.9005,82.1,-0.04782,2e-05,5.55788]
[1744118157429,91.78,79951.9005,82.1,-0.04782,2e-05,5.5578]
[1744118160181,91.78,79919.6671,82.1,-0.04845,2e-05,5.61416]
[1744118161384,91.78,79919.6671,82.1,-0.04845,2e-05,5.61416]
[1744118161440,91.78,79924.7516,82.1,-0.04835,2e-05,5.60533]
[1744118165218,91.78,79974.1254,82.1,-0.04739,2e-05,5.51944]
[1744118168239,91.78,79985.5179,82.1,-0.04717,2e-05,5.49989]
[1744118171869,91.78,79984.5675,82.1,-0.04719,2e-05,5.50165]
[1744118175290,91.78,79971.7304,82.1,-0.04744,2e-05,5.52391]
[1744118180328,91.78,79968.6839,82.1,-0.0475,2e-05,5.52916]
[1744118182465,91.78,79951.8801,82.1,-0.04782,2e-05,5.55819]
[1744118188384,91.78,79943.9634,82.1,-0.04797,2e-05,5.5716]
[1744118188990,91.78,79943.9634,82.1,-0.04797,2e-05,5.5716]
[1744118191398,91.77,79938.8756,82.1,-0.04807,2e-05,5.58028]
[1744118192157,91.77,79939.1824,82.1,-0.04803,2e-05,5.57568]
[1744118197452,91.77,79947.2588,82.1,-0.04787,2e-05,5.56116]
[1744118201481,91.77,79965.3041,82.1,-0.04752,2e-05,5.52977]
[1744118204170,91.77,79973.3979,82.1,-0.04737,2e-05,5.5158]
[1744118204645,91.77,79973.3979,82.1,-0.04737,2e-05,5.5158]
[1744118204899,91.77,79973.3979,82.1,-0.04737,2e-05,5.5158]
[1744118204960,91.77,79973.3979,82.1,-0.04737,2e-05,5.5158]
[1744118205795,91.77,79981.6243,82.1,-0.04721,2e-05,5.50162]
[1744118206487,91.77,80014.9411,82.1,-0.04657,2e-05,5.44451]
[1744118211492,91.78,80026.277,82.1,-0.04637,2e-05,5.42578]
[1744118216497,91.78,80030.8327,82.1,-0.04629,2e-05,5.41885]
[1744118217331,91.78,80030.8327,82.1,-0.04629,2e-05,5.41885]
[1744118218254,91.78,80030.8327,82.1,-0.04629,2e-05,5.41902]
[1744118223504,91.78,80041.6766,82.1,-0.04608,2e-05,5.40042]
[1744118226069,91.78,80045.9522,82.1,-0.046,2e-05,5.39312]
[1744118227134,91.78,80045.9522,82.1,-0.046,2e-05,5.39312]
[1744118228509,91.78,80102.1203,82.1,-0.04496,2e-05,5.29824]
[1744118231512,91.79,80090.3238,82.1,-0.04518,2e-05,5.31856]
[1744118232122,91.79,80090.3238,82.1,-0.04518,2e-05,5.31856]
[1744118232513,91.79,80077.6736,82.1,-0.04542,2e-05,5.34003]
[1744118236517,91.79,80057.8577,82.1,-0.04579,2e-05,5.37388]
[1744118241522,91.79,80060.4285,82.1,-0.04574,2e-05,5.36962]
[1744118246536,91.79,80057.9874,82.1,-0.04579,2e-05,5.37389]
[1744118247536,91.79,80034.8538,82.1,-0.04623,2e-05,5.41326]
[1744118250539,91.79,80048.3527,82.1,-0.04597,2e-05,5.39017]
[1744118254543,91.79,80063.5326,82.1,-0.04566,2e-05,5.36052]
[1744118259548,91.79,80067.3559,82.1,-0.04559,2e-05,5.35438]
[1744118262551,91.79,80054.7716,82.1,-0.04583,2e-05,5.37586]
[1744118267881,91.79,80044.8092,82.1,-0.04601,2e-05,5.39285]
[1744118274000,91.79,80037.8466,82.1,-0.04614,2e-05,5.40468]
[1744118279571,91.79,80041.9941,82.1,-0.04606,2e-05,5.39742]
[1744118283580,91.79,80062.3301,82.1,-0.04568,2e-05,5.3629]
[1744118286583,91.79,80080.0981,82.1,-0.04535,2e-05,5.333]
[1744118289586,91.79,80058.0701,82.1,-0.04577,2e-05,5.37056]
[1744118294591,91.8,80050.3664,82.1,-0.04591,2e-05,5.38376]
[1744118299597,91.8,80061.6185,82.1,-0.0457,2e-05,5.36481]
[1744118301867,91.8,80061.8417,82.1,-0.0457,2e-05,5.36447]
[1744118302003,91.8,80061.8417,82.1,-0.0457,2e-05,5.36447]
[1744118302600,91.8,80085.3149,82.1,-0.04526,2e-05,5.32489]
[1744118302783,91.8,80085.3149,82.1,-0.04526,2e-05,5.32489]
[1744118304602,91.8,80070.5647,82.1,-0.04554,2e-05,5.35029]
[1744118309607,91.81,80067.3832,82.1,-0.04561,2e-05,5.35663]
[1744118309642,91.81,80067.3832,82.1,-0.04561,2e-05,5.35663]
[1744118312515,91.81,80066.1798,82.1,-0.04561,2e-05,5.35487]
[1744118313611,91.81,80041.9095,82.1,-0.04606,2e-05,5.39628]
[1744118318616,91.81,80044.9009,82.1,-0.04601,2e-05,5.39183]
[1744118320618,91.81,80058.0016,82.1,-0.04577,2e-05,5.36985]
[1744118325177,91.82,80068.8031,82.1,-0.04558,2e-05,5.35226]
[1744118329627,91.82,80051.1008,82.1,-0.04591,2e-05,5.3825]
[1744118334260,91.82,80053.9167,82.1,-0.04586,2e-05,5.37776]
[1744118334558,91.82,80053.9167,82.1,-0.04586,2e-05,5.37776]
[1744118337460,91.82,80098.7503,82.1,-0.04503,2e-05,5.30227]
[1744118337891,91.82,80098.7503,82.1,-0.04503,2e-05,5.30227]
[1744118340638,91.83,80149.2216,82.1,-0.04411,2e-05,5.21863]
[1744118346524,91.84,80130.8556,82.1,-0.04447,2e-05,5.2517]
[1744118348539,91.85,80115.1854,82.1,-0.04477,2e-05,5.27858]
[1744118350553,91.85,80097.7032,82.1,-0.04509,2e-05,5.30851]
[1744118352567,91.85,80082.0091,82.1,-0.04539,2e-05,5.33545]
[1744118357655,91.86,80078.5234,82.1,-0.04547,2e-05,5.34261]
[1744118358266,91.86,80078.5234,82.1,-0.04547,2e-05,5.34261]
[1744118361190,91.86,80084.6712,82.1,-0.04536,2e-05,5.33247]
[1744118361500,91.86,80084.6712,82.1,-0.04536,2e-05,5.33247]
[1744118366665,91.87,80077.7945,82.1,-0.04549,2e-05,5.34451]
[1744118367668,91.87,80053.1583,82.1,-0.04595,2e-05,5.38633]
[1744118372673,91.87,80053.85,82.1,-0.04591,2e-05,5.38126]
[1744118377204,91.87,80050.1793,82.1,-0.04598,2e-05,5.38752]
[1744118382683,91.87,80042.9586,82.1,-0.04611,2e-05,5.39977]
[1744118387688,91.86,80041.1147,82.1,-0.04614,2e-05,5.40283]
[1744118393694,91.86,80046.9076,82.1,-0.04603,2e-05,5.39286]
[1744118398699,91.86,80046.3041,82.1,-0.04604,2e-05,5.39379]
[1744118403704,91.86,80047.873,82.1,-0.04601,2e-05,5.39108]
[1744118408709,91.86,80049.1028,82.1,-0.04599,2e-05,5.38896]
[1744118413715,91.86,80055.1217,82.1,-0.04588,2e-05,5.37875]
[1744118418721,91.86,80056.7186,82.1,-0.04585,2e-05,5.37622]
[1744118423961,91.86,80048.74,82.1,-0.046,2e-05,5.3898]
[1744118429102,91.87,80055.9904,82.1,-0.04587,2e-05,5.37759]
[1744118431115,91.87,80068.5783,82.1,-0.0456,2e-05,5.35243]
[1744118433129,91.87,80084.1521,82.1,-0.04531,2e-05,5.32628]
[1744118435512,91.87,80084.6192,82.1,-0.04531,2e-05,5.3256]
[1744118436740,91.87,80107.6017,82.1,-0.04489,2e-05,5.28732]
[1744118442192,91.88,80111.5087,82.1,-0.04482,2e-05,5.28162]
[1744118446221,91.88,80099.9753,82.1,-0.04504,2e-05,5.30159]
[1744118448751,91.88,80078.6503,82.1,-0.04544,2e-05,5.33784]
[1744118453270,91.88,80064.6027,82.1,-0.0457,2e-05,5.36186]
[1744118455759,91.88,80089.5348,82.1,-0.04524,2e-05,5.31987]
[1744118461326,91.89,80097.6048,82.1,-0.0451,2e-05,5.30702]
[1744118465354,91.89,80110.0165,82.1,-0.04488,2e-05,5.28676]
[1744118470390,91.9,80121.3636,82.1,-0.04468,2e-05,5.26867]
[1744118472403,91.9,80104.1692,82.1,-0.045,2e-05,5.29781]
[1744118474421,91.9,80083.2004,82.1,-0.04539,2e-05,5.33338]
[1744118475783,91.9,80106.2893,82.1,-0.04496,2e-05,5.2946]
[1744118480942,91.91,80098.885,82.1,-0.04511,2e-05,5.30775]
[1744118486508,91.91,80100.7302,82.1,-0.04508,2e-05,5.3054]
[1744118487415,91.91,80100.7302,82.1,-0.04508,2e-05,5.3054]
[1744118488522,91.91,80073.9435,82.1,-0.04558,2e-05,5.35075]
[1744118493563,91.91,80068.8169,82.1,-0.04565,2e-05,5.35576]
[1744118495577,91.91,80080.4859,82.1,-0.04543,2e-05,5.33619]
[1744118500810,91.92,80094.6069,82.1,-0.04518,2e-05,5.31297]
[1744118505654,91.92,80131.8797,82.1,-0.0445,2e-05,5.25116]
[1744118510689,91.93,80129.1486,82.1,-0.04456,2e-05,5.25683]
[1744118513710,91.94,80141.3123,82.1,-0.04435,2e-05,5.23724]
[1744118515115,91.94,80141.3123,82.1,-0.04435,2e-05,5.23751]
[1744118518484,91.94,80152.4504,82.1,-0.04416,2e-05,5.21988]
[1744118518761,91.94,80152.4504,82.1,-0.04416,2e-05,5.21988]
[1744118522774,91.95,80112.9844,82.1,-0.04489,2e-05,5.28693]
[1744118527809,91.96,80127.914,82.1,-0.04462,2e-05,5.26281]
[1744118528235,91.96,80127.914,82.1,-0.04462,2e-05,5.26281]
[1744118529369,91.96,80127.914,82.1,-0.04463,2e-05,5.26304]
[1744118530833,91.96,80147.6409,82.1,-0.04427,2e-05,5.2306]
[1744118535848,91.97,80138.0261,82.1,-0.04446,2e-05,5.2479]
[1744118539852,91.97,80126.6737,82.1,-0.04468,2e-05,5.26773]
[1744118539910,91.97,80126.6737,82.1,-0.04468,2e-05,5.26773]
[1744118541854,91.98,80140.8582,82.1,-0.04442,2e-05,5.24442]
[1744118543856,91.98,80156.7779,82.1,-0.04414,2e-05,5.21839]
[1744118548861,91.99,80157.8111,82.1,-0.04413,2e-05,5.21802]
[1744118554868,92.0,80155.0788,82.1,-0.04417,2e-05,5.22029]
[1744118556521,92.0,80153.9395,82.1,-0.04419,2e-05,5.22245]
[1744118561376,92.01,80150.0397,82.1,-0.04428,2e-05,5.2302]
[1744118566736,92.01,80153.4126,82.1,-0.04423,2e-05,5.22586]
[1744118567479,92.02,80153.4126,82.1,-0.04423,2e-05,5.2261]
[1744118568881,92.02,80139.6162,82.1,-0.04449,2e-05,5.24954]
[1744118572885,92.03,80155.233,82.1,-0.04421,2e-05,5.22448]
[1744118577890,92.03,80160.3038,82.1,-0.04414,2e-05,5.21742]
[1744118579892,92.04,80138.4959,82.1,-0.04454,2e-05,5.25423]
[1744118584898,92.04,80139.0434,82.1,-0.04454,2e-05,5.25435]
[1744118589903,92.05,80150.9436,82.1,-0.04433,2e-05,5.23562]
[1744118590904,92.05,80166.4722,82.1,-0.04405,2e-05,5.21007]
[1744118596542,92.06,80174.9614,82.1,-0.04392,2e-05,5.1975]
[1744118603917,92.08,80161.3165,82.1,-0.04419,2e-05,5.22234]
[1744118607099,92.08,80169.6845,82.1,-0.04404,2e-05,5.20928]
[1744118608719,92.08,80170.1966,82.1,-0.04404,2e-05,5.20871]
[1744118614423,92.1,80169.2948,82.1,-0.04404,2e-05,5.20828]
[1744118619458,92.1,80186.4151,82.1,-0.04375,2e-05,5.18144]
[1744118620631,92.1,80186.4151,82.1,-0.04375,2e-05,5.18144]
[1744118622474,92.11,80181.2804,82.1,-0.04385,2e-05,5.19055]
[1744118626811,92.12,80179.8803,82.1,-0.04389,2e-05,5.19408]
[1744118627622,92.12,80182.7953,82.1,-0.04384,2e-05,5.18956]
[1744118627895,92.12,80182.7953,82.1,-0.04384,2e-05,5.18989]
[1744118628250,92.12,80182.7953,82.1,-0.04384,2e-05,5.18989]
[1744118628549,92.12,80182.7953,82.1,-0.04384,2e-05,5.18989]
[1744118629531,92.12,80182.7953,82.1,-0.04384,2e-05,5.18996]
[1744118629741,92.12,80182.7953,82.1,-0.04384,2e-05,5.18996]
[1744118631945,92.12,80140.3992,82.1,-0.04462,2e-05,5.26089]
[1744118636950,92.13,80138.2289,82.1,-0.04466,2e-05,5.26512]
[1744118637108,92.13,80138.2289,82.1,-0.04466,2e-05,5.26512]
[1744118640311,92.13,80128.3031,82.1,-0.04485,2e-05,5.28206]
[1744118641923,92.13,80128.3031,82.1,-0.04485,2e-05,5.28206]
[1744118641955,92.13,80104.6892,82.1,-0.04529,2e-05,5.32225]
[1744118643146,92.13,80114.2365,82.1,-0.04511,2e-05,5.30625]
[1744118645959,92.14,80093.7189,82.1,-0.0455,2e-05,5.34146]
[1744118647209,92.14,80093.6565,82.1,-0.0455,2e-05,5.34176]
[1744118647223,92.14,80093.6565,82.1,-0.0455,2e-05,5.34176]
[1744118648962,92.14,80110.2496,82.1,-0.0452,2e-05,5.314]
[1744118653967,92.14,80119.2284,82.1,-0.04504,2e-05,5.2995]
[1744118655969,92.14,80102.5942,82.1,-0.04535,2e-05,5.32766]
[1744118657222,92.14,80102.4726,82.1,-0.04535,2e-05,5.32794]
[1744118657274,92.14,80102.4726,82.1,-0.04535,2e-05,5.32794]
[1744118658065,92.14,80102.4726,82.1,-0.04535,2e-05,5.32794]
[1744118662391,92.15,80106.1266,82.1,-0.04529,2e-05,5.32237]
[1744118665001,92.15,80097.8149,82.1,-0.04545,2e-05,5.33723]
[1744118667711,92.16,80094.133,82.1,-0.04553,2e-05,5.34396]
[1744118667859,92.16,80094.133,82.1,-0.04553,2e-05,5.34396]
[1744118668555,92.16,80094.133,82.1,-0.04553,2e-05,5.34417]
[1744118672986,92.16,80079.4826,82.1,-0.04578,2e-05,5.36592]
[1744118675989,92.17,80065.3544,82.1,-0.04605,2e-05,5.39033]
[1744118676118,92.17,80065.3544,82.1,-0.04605,2e-05,5.39033]
[1744118679019,92.17,80067.0122,82.1,-0.04602,2e-05,5.38789]
[1744118679032,92.17,80067.0122,82.1,-0.04602,2e-05,5.38789]
[1744118680030,92.17,80070.7284,82.1,-0.04596,2e-05,5.38178]
[1744118681278,92.17,80072.8363,82.1,-0.04592,2e-05,5.37841]
[1744118685995,92.18,80083.2169,82.1,-0.04573,2e-05,5.36175]
[1744118685999,92.18,80086.7479,82.1,-0.04567,2e-05,5.35602]
[1744118690295,92.19,80091.1089,82.1,-0.0456,2e-05,5.34968]
[1744118690967,92.19,80091.1089,82.1,-0.0456,2e-05,5.34968]
[1744118692981,92.19,80108.3211,82.1,-0.04528,2e-05,5.32092]
[1744118695657,92.19,80115.4055,82.1,-0.04515,2e-05,5.30912]
[1744118696009,92.19,80115.4055,82.1,-0.04516,2e-05,5.30954]
[1744118696235,92.19,80115.4055,82.1,-0.04516,2e-05,5.30954]
[1744118697012,92.19,80115.4055,82.1,-0.04516,2e-05,5.30961]
[1744118697787,92.19,80115.4055,82.1,-0.04516,2e-05,5.30961]
[1744118698015,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118698158,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118698460,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118698559,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118698906,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118698958,92.19,80102.488,82.1,-0.0454,2e-05,5.33141]
[1744118699072,92.19,80102.488,82.1,-0.0454,2e-05,5.33149]
[1744118700018,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118700121,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118700818,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118701069,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118701629,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118701642,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118701949,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118701974,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118702092,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118702311,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118702367,92.19,80102.5662,82.1,-0.0454,2e-05,5.33156]
[1744118703034,92.19,80134.5711,82.1,-0.04481,2e-05,5.27773]
[1744118706060,92.19,80157.9663,82.1,-0.04438,2e-05,5.23848]
[1744118707040,92.19,80183.1609,82.1,-0.04392,2e-05,5.19668]
[1744118709004,92.19,80179.0699,82.1,-0.044,2e-05,5.20348]
[1744118710043,92.19,80163.6006,82.1,-0.04428,2e-05,5.22913]
[1744118713046,92.19,80176.4894,82.1,-0.04404,2e-05,5.20772]
[1744118715062,92.19,80175.8485,82.1,-0.04406,2e-05,5.20881]
[1744118715078,92.19,80175.8485,82.1,-0.04406,2e-05,5.20881]
[1744118717050,92.19,80161.6616,82.1,-0.04431,2e-05,5.23237]
[1744118717169,92.19,80161.6616,82.1,-0.04431,2e-05,5.23237]
[1744118718051,92.19,80156.0997,82.1,-0.04442,2e-05,5.24178]
[1744118719676,92.19,80156.0997,82.1,-0.04442,2e-05,5.24178]
[1744118719689,92.19,80156.0997,82.1,-0.04442,2e-05,5.24178]
[1744118720180,92.19,80156.0997,82.1,-0.04442,2e-05,5.24178]
[1744118721057,92.19,80153.6887,82.1,-0.04446,2e-05,5.24595]
[1744118723689,92.2,80150.0917,82.1,-0.04453,2e-05,5.25236]
[1744118724060,92.2,80158.2833,82.1,-0.04438,2e-05,5.23887]
[1744118724702,92.2,80158.2833,82.1,-0.04438,2e-05,5.23887]
[1744118725075,92.2,80158.2833,82.1,-0.04438,2e-05,5.23887]
[1744118727291,92.2,80158.2833,82.1,-0.04438,2e-05,5.23888]
[1744118729255,92.2,80218.7866,82.1,-0.0433,2e-05,5.13904]
[1744118734262,92.2,80211.8089,82.1,-0.0434,2e-05,5.14724]
[1744118737295,92.2,80216.8629,82.1,-0.04331,2e-05,5.1393]
[1744118737501,92.2,80216.8629,82.1,-0.04331,2e-05,5.1393]
[1744118737613,92.2,80216.8629,82.1,-0.04331,2e-05,5.1393]
[1744118742270,92.21,80192.5274,82.1,-0.04375,2e-05,5.17989]
[1744118744272,92.21,80204.8636,82.1,-0.04353,2e-05,5.1597]
[1744118747275,92.21,80220.3797,82.1,-0.04326,2e-05,5.1345]
[1744118749396,92.21,80232.0812,82.1,-0.04306,2e-05,5.11577]
[1744118751910,92.22,80226.9249,82.1,-0.04315,2e-05,5.12438]
[1744118752910,92.22,80226.9249,82.1,-0.04315,2e-05,5.12451]
[1744118752979,92.22,80226.9249,82.1,-0.04315,2e-05,5.12466]
[1744118758233,92.22,80233.9939,82.1,-0.04302,2e-05,5.11285]
[1744118759288,92.22,80252.1787,82.1,-0.0427,2e-05,5.0831]
[1744118761290,92.22,80267.3125,82.1,-0.04244,2e-05,5.05848]
[1744118765294,92.22,80241.3258,82.1,-0.04289,2e-05,5.10088]
[1744118767032,92.22,80232.6398,82.1,-0.04305,2e-05,5.11504]
[1744118767039,92.22,80232.6398,82.1,-0.04305,2e-05,5.11504]
[1744118767092,92.21,80232.6398,82.1,-0.04305,2e-05,5.11496]
[1744118767899,92.21,80232.6398,82.1,-0.04305,2e-05,5.11496]
[1744118769539,92.22,80214.8363,82.1,-0.04337,2e-05,5.14453]
[1744118770316,92.22,80214.8363,82.1,-0.04337,2e-05,5.14453]
[1744118775305,92.22,80229.9183,82.1,-0.0431,2e-05,5.12034]
[1744118778603,92.23,80247.4803,82.1,-0.0428,2e-05,5.0924]
[1744118780349,92.23,80247.5667,82.1,-0.0428,2e-05,5.09245]
[1744118782980,92.23,80243.0682,82.1,-0.04289,2e-05,5.10018]
[1744118782986,92.23,80243.0682,82.1,-0.04289,2e-05,5.10035]
[1744118783778,92.23,80243.0682,82.1,-0.04289,2e-05,5.10035]
[1744118784075,92.23,80243.0682,82.1,-0.04289,2e-05,5.1003]
[1744118785660,92.23,80225.28,82.1,-0.0432,2e-05,5.12963]
[1744118786667,92.23,80213.3668,82.1,-0.04342,2e-05,5.14926]
[1744118789791,92.23,80206.3449,82.1,-0.04354,2e-05,5.16095]
[1744118789869,92.23,80206.3449,82.1,-0.04354,2e-05,5.16095]
[1744118791324,92.23,80222.049,82.1,-0.04323,2e-05,5.13123]
[1744118792709,92.23,80235.8232,82.1,-0.04299,2e-05,5.10857]
[1744118797744,92.23,80233.8112,82.1,-0.04302,2e-05,5.11164]
[1744118801307,92.23,80233.3894,82.1,-0.04303,2e-05,5.11222]
[1744118801311,92.23,80233.3894,82.1,-0.04303,2e-05,5.11216]
[1744118803786,92.23,80219.5143,82.1,-0.04328,2e-05,5.13526]
[1744118808821,92.23,80224.5382,82.1,-0.04319,2e-05,5.12752]
[1744118811842,92.24,80211.0682,82.1,-0.04344,2e-05,5.1499]
[1744118813027,92.24,80211.0682,82.1,-0.04344,2e-05,5.1499]
[1744118813033,92.24,80211.0682,82.1,-0.04344,2e-05,5.1499]
[1744118813048,92.24,80211.0682,82.1,-0.04344,2e-05,5.14998]
[1744118815513,92.24,80209.7762,82.1,-0.04346,2e-05,5.1524]
[1744118815543,92.24,80209.7762,82.1,-0.04346,2e-05,5.1524]
[1744118816349,92.24,80195.7183,82.1,-0.04372,2e-05,5.17613]
[1744118818839,92.25,80195.7625,82.1,-0.04373,2e-05,5.17656]
[1744118819352,92.25,80211.2685,82.1,-0.04345,2e-05,5.1513]
[1744118821354,92.25,80232.3732,82.1,-0.04308,2e-05,5.11694]
[1744118824851,92.25,80234.1289,82.1,-0.04305,2e-05,5.11455]
[1744118824952,92.25,80234.1289,82.1,-0.04305,2e-05,5.11471]
[1744118825858,92.25,80234.1289,82.1,-0.04305,2e-05,5.11471]
[1744118825864,92.25,80234.1289,82.1,-0.04305,2e-05,5.11471]
[1744118825949,92.26,80234.1289,82.1,-0.04306,2e-05,5.11507]
[1744118829368,92.25,80232.4942,82.1,-0.04308,2e-05,5.11753]
[1744118829977,92.25,80232.4942,82.1,-0.04309,2e-05,5.11764]
[1744118831877,92.26,80225.539,82.1,-0.04321,2e-05,5.12913]
[1744118831991,92.26,80225.539,82.1,-0.04321,2e-05,5.12921]
[1744118832998,92.26,80213.2515,82.1,-0.04343,2e-05,5.14928]
[1744118838033,92.25,80236.3901,82.1,-0.04301,2e-05,5.1109]
[1744118841054,92.25,80217.3384,82.1,-0.04335,2e-05,5.14185]
[1744118846092,92.25,80206.3532,82.1,-0.04354,2e-05,5.15927]
[1744118851127,92.24,80204.8381,82.1,-0.04353,2e-05,5.15723]
[1744118856162,92.24,80196.1164,82.1,-0.04368,2e-05,5.17084]
[1744118861203,92.23,80194.5033,82.1,-0.0437,2e-05,5.17272]
[1744118865231,92.23,80206.9439,82.1,-0.04347,2e-05,5.15171]
[1744118870267,92.23,80206.3746,82.1,-0.04347,2e-05,5.15209]
[1744118871274,92.23,80219.4226,82.1,-0.04324,2e-05,5.13063]
[1744118873288,92.22,80232.2999,82.1,-0.04301,2e-05,5.10936]
[1744118877317,92.22,80247.6513,82.1,-0.04274,2e-05,5.08417]
[1744118878511,92.22,80247.803,82.1,-0.04273,2e-05,5.08391]
[1744118882495,92.22,80242.0254,82.1,-0.04284,2e-05,5.09325]
[1744118884366,92.22,80228.1455,82.1,-0.04308,2e-05,5.1161]
[1744118888510,92.23,80220.9051,82.1,-0.04321,2e-05,5.1282]
[1744118889401,92.23,80220.9051,82.1,-0.04321,2e-05,5.12831]
[1744118889594,92.23,80220.9051,82.1,-0.04321,2e-05,5.12831]
[1744118890622,92.23,80220.9051,82.1,-0.04322,2e-05,5.12839]
[1744118892395,92.23,80220.9051,82.1,-0.04322,2e-05,5.12848]
[1744118893427,92.23,80196.4147,82.1,-0.04366,2e-05,5.16894]
[1744118894948,92.23,80196.2347,82.1,-0.04366,2e-05,5.16932]
[1744118896817,92.23,80192.38,82.1,-0.04373,2e-05,5.17582]
[1744118898588,92.23,80187.0625,82.1,-0.04383,2e-05,5.18471]
[1744118904438,92.23,80196.8701,82.1,-0.04365,2e-05,5.16888]
[1744118906077,92.23,80199.4446,82.1,-0.04361,2e-05,5.16471]
[1744118908442,92.24,80212.4491,82.1,-0.04338,2e-05,5.14361]
[1744118908484,92.24,80212.4491,82.1,-0.04338,2e-05,5.14361]
[1744118908589,92.24,80212.4491,82.1,-0.04338,2e-05,5.14361]
[1744118914448,92.24,80213.6911,82.1,-0.04334,2e-05,5.13855]
[1744118917301,92.24,80211.6142,82.1,-0.04338,2e-05,5.1422]
[1744118922456,92.25,80214.2111,82.1,-0.04334,2e-05,5.1386]
[1744118927461,92.25,80210.9235,82.1,-0.0434,2e-05,5.14459]
[1744118932466,92.25,80209.3849,82.1,-0.04344,2e-05,5.14767]
[1744118937471,92.26,80208.5204,82.1,-0.04346,2e-05,5.14962]
[1744118942476,92.26,80210.3802,82.1,-0.04343,2e-05,5.14711]
[1744118947481,92.26,80208.4363,82.1,-0.04347,2e-05,5.15084]
[1744118952409,92.27,80200.1967,82.1,-0.04362,2e-05,5.16477]
[1744118953054,92.27,80198.0396,82.1,-0.04366,2e-05,5.1684]
[1744118954544,92.27,80186.199,82.1,-0.04387,2e-05,5.18805]
[1744118955192,92.27,80186.199,82.1,-0.04388,2e-05,5.18827]
[1744118956552,92.27,80178.1982,82.1,-0.04402,2e-05,5.20173]
[1744118957491,92.27,80177.3543,82.1,-0.04404,2e-05,5.20314]
[1744118959560,92.27,80173.3567,82.1,-0.04411,2e-05,5.20977]
[1744118960494,92.27,80169.7581,82.1,-0.04418,2e-05,5.21593]
[1744118960566,92.27,80169.7581,82.1,-0.04418,2e-05,5.21593]
[1744118961495,92.27,80171.7295,82.1,-0.04414,2e-05,5.21266]
[1744118963573,92.27,80171.7359,82.1,-0.04414,2e-05,5.21266]
[1744118964499,92.27,80171.7358,82.1,-0.04414,2e-05,5.21285]
[1744118967501,92.28,80159.4777,82.1,-0.04437,2e-05,5.23373]
[1744118968406,92.28,80159.4777,82.1,-0.04437,2e-05,5.23373]
[1744118974263,92.28,80158.3372,82.1,-0.04437,2e-05,5.2327]
[1744118976511,92.28,80141.199,82.1,-0.04469,2e-05,5.26168]
[1744118981520,92.29,80145.0204,82.1,-0.04463,2e-05,5.25588]
[1744118986525,92.29,80152.966,82.1,-0.04449,2e-05,5.24335]
[1744118991530,92.3,80172.0257,82.1,-0.04415,2e-05,5.21259]
[1744118991614,92.3,80172.0257,82.1,-0.04415,2e-05,5.21259]
[1744118992531,92.3,80183.5756,82.1,-0.04394,2e-05,5.19348]
[1744118994621,92.3,80183.5756,82.1,-0.04394,2e-05,5.19359]
[1744118995534,92.3,80193.3882,82.1,-0.04377,2e-05,5.17762]
[1744119000540,92.31,80176.8819,82.1,-0.04408,2e-05,5.20604]
[1744119001134,92.31,80176.8819,82.1,-0.04408,2e-05,5.20604]
[1744119001541,92.31,80176.5318,82.1,-0.04409,2e-05,5.20682]
[1744119002140,92.31,80176.5318,82.1,-0.04409,2e-05,5.20682]
[1744119002542,92.31,80188.487,82.1,-0.04387,2e-05,5.18707]
[1744119005649,92.31,80181.8381,82.1,-0.044,2e-05,5.19853]
[1744119006226,92.31,80181.8381,82.1,-0.044,2e-05,5.19874]
[1744119007290,92.31,80181.8381,82.1,-0.044,2e-05,5.19874]
[1744119007544,92.31,80181.8381,82.1,-0.044,2e-05,5.19874]
[1744119007381,92.31,80181.8381,82.1,-0.044,2e-05,5.19887]
[1744119008168,92.31,80181.8381,82.1,-0.044,2e-05,5.19887]
[1744119008550,92.31,80216.2965,82.1,-0.04338,2e-05,5.14215]
[1744119010253,92.32,80198.2315,82.1,-0.04371,2e-05,5.17215]
[1744119012684,92.32,80198.2315,82.1,-0.04371,2e-05,5.17233]
[1744119013557,92.32,80143.2827,82.1,-0.04471,2e-05,5.26363]
[1744119018563,92.32,80225.6201,82.1,-0.04323,2e-05,5.1278]
[1744119021566,92.32,80211.6669,82.1,-0.04348,2e-05,5.15104]
[1744119023569,92.33,80241.1235,82.1,-0.04296,2e-05,5.10304]
[1744119023794,92.33,80241.1235,82.1,-0.04296,2e-05,5.10304]
[1744119028021,92.33,80250.9493,82.1,-0.04279,2e-05,5.08781]
[1744119030393,92.33,80260.3993,82.1,-0.04263,2e-05,5.07293]
[1744119031366,92.33,80260.3993,82.1,-0.04263,2e-05,5.07293]
[1744119032162,92.33,80260.3993,82.1,-0.0426,2e-05,5.0691]
[1744119032342,92.33,80260.3993,82.1,-0.0426,2e-05,5.0691]
[1744119034662,92.34,80260.3993,82.1,-0.04261,2e-05,5.07001]
[1744119036569,92.34,80260.3993,82.1,-0.04262,2e-05,5.07035]
[1744119036583,92.34,80323.787,82.1,-0.04152,2e-05,4.96829]
[1744119036938,92.34,80323.787,82.1,-0.04152,2e-05,4.96829]
[1744119037584,92.35,80344.4002,82.1,-0.04117,2e-05,4.93616]
[1744119042514,92.37,80366.9161,82.1,-0.04082,2e-05,4.90267]
[1744119044660,92.37,80360.0057,82.1,-0.04094,2e-05,4.91465]
[1744119047726,92.38,80357.1413,82.1,-0.041,2e-05,4.92013]
[1744119048597,92.38,80337.6682,82.1,-0.04134,2e-05,4.95205]
[1744119053599,92.4,80327.5514,82.1,-0.04154,2e-05,4.97027]
[1744119053876,92.4,80327.5514,82.1,-0.04154,2e-05,4.97027]
[1744119054604,92.4,80327.4715,82.1,-0.04154,2e-05,4.97057]
[1744119056124,92.4,80327.4715,82.1,-0.04154,2e-05,4.97057]
[1744119056168,92.4,80327.4715,82.1,-0.04154,2e-05,4.97073]
[1744119058180,92.4,80318.3161,82.1,-0.0417,2e-05,4.98581]
[1744119058609,92.4,80289.9303,82.1,-0.0422,2e-05,5.0322]
[1744119058806,92.4,80289.9303,82.1,-0.0422,2e-05,5.0322]
[1744119058950,92.4,80289.9303,82.1,-0.0422,2e-05,5.0322]
[1744119059841,92.41,80290.293,82.1,-0.0422,2e-05,5.03191]
[1744119060862,92.41,80290.293,82.1,-0.0422,2e-05,5.03191]
[1744119062287,92.41,80291.1695,82.1,-0.04219,2e-05,5.03078]
[1744119062306,92.41,80291.1695,82.1,-0.04219,2e-05,5.03078]
[1744119062645,92.41,80291.1695,82.1,-0.04219,2e-05,5.03078]
[1744119063592,92.41,80291.1695,82.1,-0.04219,2e-05,5.03078]
[1744119064570,92.41,80291.1695,82.1,-0.04219,2e-05,5.03078]
[1744119064828,92.41,80291.1695,82.1,-0.04219,2e-05,5.03105]
[1744119066618,92.41,80183.7235,82.1,-0.0441,2e-05,5.20716]
[1744119068276,92.41,80179.4689,82.1,-0.04417,2e-05,5.2142]
[1744119068628,92.41,80172.471,82.1,-0.0443,2e-05,5.22577]
[1744119071633,92.41,80135.0207,82.1,-0.04499,2e-05,5.28846]
[1744119072956,92.41,80126.1625,82.1,-0.04515,2e-05,5.30332]
[1744119073067,92.41,80126.1625,82.1,-0.04515,2e-05,5.30332]
[1744119073101,92.41,80126.1625,82.1,-0.04515,2e-05,5.30332]
[1744119074049,92.41,80126.1625,82.1,-0.04515,2e-05,5.30332]
[1744119074636,92.42,80077.3611,82.1,-0.04606,2e-05,5.38586]
[1744119076638,92.42,80090.625,82.1,-0.04581,2e-05,5.36343]
[1744119077690,92.42,80086.6277,82.1,-0.04589,2e-05,5.37017]
[1744119078603,92.42,80086.6277,82.1,-0.04589,2e-05,5.37036]
[1744119078846,92.42,80086.6277,82.1,-0.04589,2e-05,5.37036]
[1744119079187,92.42,80086.6277,82.1,-0.04589,2e-05,5.37036]
[1744119079641,92.42,80066.9993,82.1,-0.04626,2e-05,5.40375]
[1744119080614,92.42,80066.9993,82.1,-0.04626,2e-05,5.40375]
[1744119080851,92.42,80065.7772,82.1,-0.04628,2e-05,5.40597]
[1744119081467,92.42,80065.7772,82.1,-0.04628,2e-05,5.40597]
[1744119081760,92.42,80065.7772,82.1,-0.04629,2e-05,5.40613]
[1744119083392,92.42,80060.3386,82.1,-0.04639,2e-05,5.4155]
[1744119083486,92.42,80060.3386,82.1,-0.04639,2e-05,5.4155]
[1744119083740,92.42,80060.3386,82.1,-0.04639,2e-05,5.4155]
[1744119084652,92.42,80056.0518,82.1,-0.04647,2e-05,5.42303]
[1744119084990,92.42,80056.0518,82.1,-0.04647,2e-05,5.42303]
[1744119085339,92.42,80056.0518,82.1,-0.04647,2e-05,5.42303]
[1744119085481,92.42,80056.0518,82.1,-0.04647,2e-05,5.42303]
[1744119085690,92.42,80061.6689,82.1,-0.04637,2e-05,5.4134]
[1744119086039,92.42,80061.6689,82.1,-0.04637,2e-05,5.4134]
[1744119088223,92.42,80064.1422,82.1,-0.04632,2e-05,5.40927]
[1744119088832,92.42,80064.1422,82.1,-0.04632,2e-05,5.40939]
[1744119090662,92.42,80048.8529,82.1,-0.04661,2e-05,5.43549]
[1744119091663,92.42,80022.6378,82.1,-0.04708,2e-05,5.47631]
[1744119092664,92.42,80005.1432,82.1,-0.04741,2e-05,5.50628]
[1744119093759,92.42,80005.1432,82.1,-0.04741,2e-05,5.50628]
[1744119094896,92.42,80002.7759,82.1,-0.04746,2e-05,5.51033]
[1744119095410,92.42,80002.7759,82.1,-0.04746,2e-05,5.51033]
[1744119096985,92.42,79992.5128,82.1,-0.04765,2e-05,5.52775]
[1744119097511,92.42,79992.5128,82.1,-0.04765,2e-05,5.52775]
[1744119097591,92.42,79992.5128,82.1,-0.04765,2e-05,5.52775]
[1744119097716,92.42,79992.5128,82.1,-0.04765,2e-05,5.52768]
[1744119097958,92.42,79992.5128,82.1,-0.04765,2e-05,5.52768]
[1744119099672,92.42,79953.935,82.1,-0.0484,2e-05,5.59416]
[1744119104089,92.42,79952.7666,82.1,-0.04842,2e-05,5.59612]
[1744119105447,92.42,79952.7666,82.1,-0.04842,2e-05,5.59612]
[1744119105602,92.42,79952.7666,82.1,-0.04842,2e-05,5.59612]
[1744119106001,92.42,79957.2115,82.1,-0.04833,2e-05,5.5884]
[1744119107682,92.42,80017.0798,82.1,-0.04718,2e-05,5.48519]
[1744119110684,92.42,80028.9145,82.1,-0.04695,2e-05,5.46501]
[1744119113687,92.42,80011.1918,82.1,-0.04729,2e-05,5.49544]
[1744119114688,92.42,79987.3306,82.1,-0.04775,2e-05,5.53641]
[1744119116379,92.42,79978.1095,82.1,-0.04793,2e-05,5.55223]
[1744119116666,92.42,79978.1095,82.1,-0.04793,2e-05,5.55223]
[1744119117636,92.42,79978.1095,82.1,-0.04793,2e-05,5.55223]
[1744119118692,92.42,79952.2207,82.1,-0.04843,2e-05,5.59682]
[1744119120694,92.42,79939.1242,82.1,-0.04868,2e-05,5.61949]
[1744119123348,92.42,79935.6286,82.1,-0.04875,2e-05,5.62551]
[1744119124767,92.42,79943.3196,82.1,-0.0486,2e-05,5.61208]
[1744119124900,92.42,79943.3196,82.1,-0.0486,2e-05,5.61208]
[1744119124972,92.42,79943.3196,82.1,-0.0486,2e-05,5.61208]
[1744119125049,92.42,79943.3196,82.1,-0.0486,2e-05,5.61208]
[1744119125702,92.42,79968.9012,82.1,-0.0481,2e-05,5.56759]
[1744119128173,92.41,79968.9012,82.1,-0.0481,2e-05,5.5675]
[1744119128587,92.41,79968.9012,82.1,-0.0481,2e-05,5.56746]
[1744119129172,92.41,80042.1836,82.1,-0.04669,2e-05,5.44159]
[1744119131569,92.41,80042.1836,82.1,-0.04669,2e-05,5.4416]
[1744119131582,92.41,80042.1836,82.1,-0.04669,2e-05,5.44156]
[1744119132363,92.41,80042.1836,82.1,-0.04669,2e-05,5.44156]
[1744119133717,92.42,80070.3572,82.1,-0.04616,2e-05,5.39392]
[1744119134379,92.42,80070.3572,82.1,-0.04616,2e-05,5.39392]
[1744119135073,92.42,80070.3572,82.1,-0.04616,2e-05,5.39392]
[1744119135281,92.42,80070.3572,82.1,-0.04616,2e-05,5.39392]
[1744119135719,92.42,80054.241,82.1,-0.04647,2e-05,5.42134]
[1744119136088,92.42,80054.241,82.1,-0.04647,2e-05,5.42134]
[1744119136374,92.42,80054.241,82.1,-0.04647,2e-05,5.42134]
[1744119136685,92.42,80054.241,82.1,-0.04647,2e-05,5.42134]
[1744119138347,92.42,80054.241,82.1,-0.04647,2e-05,5.42134]
[1744119141573,92.42,80054.241,82.1,-0.04647,2e-05,5.42141]
[1744119142285,92.41,80105.0008,82.1,-0.04551,2e-05,5.33508]
[1744119143728,92.41,80047.6253,82.1,-0.04658,2e-05,5.43175]
[1744119146193,92.41,80048.515,82.1,-0.04656,2e-05,5.42998]
[1744119148735,92.41,80103.2476,82.1,-0.04553,2e-05,5.33662]
[1744119150739,92.4,80085.9333,82.1,-0.04585,2e-05,5.36533]
[1744119153746,92.4,80108.1859,82.1,-0.0454,2e-05,5.32345]
[1744119154748,92.4,80121.06,82.1,-0.04516,2e-05,5.30169]
[1744119156347,92.4,80121.06,82.1,-0.04516,2e-05,5.30145]
[1744119157752,92.39,80078.0744,82.1,-0.04595,2e-05,5.37356]
[1744119158395,92.39,80078.0744,82.1,-0.04595,2e-05,5.37356]
[1744119158496,92.39,80078.0744,82.1,-0.04595,2e-05,5.37305]
[1744119159413,92.39,80030.6701,82.1,-0.04684,2e-05,5.45362]
[1744119163160,92.39,80028.9009,82.1,-0.04687,2e-05,5.45642]
[1744119164457,92.39,80014.8435,82.1,-0.04714,2e-05,5.48031]
[1744119167672,92.39,80007.1251,82.1,-0.04729,2e-05,5.4936]
[1744119167765,92.39,80021.3739,82.1,-0.04701,2e-05,5.46918]
[1744119168410,92.39,80021.3739,82.1,-0.04701,2e-05,5.46918]
[1744119169767,92.39,80048.0706,82.1,-0.04651,2e-05,5.42371]
[1744119172770,92.39,80012.4477,82.1,-0.04718,2e-05,5.48432]
[1744119175688,92.39,80008.8235,82.1,-0.04725,2e-05,5.49027]
[1744119177789,92.39,79983.3026,82.1,-0.04774,2e-05,5.53392]
[1744119177797,92.39,79983.3026,82.1,-0.04774,2e-05,5.53392]
[1744119179045,92.38,79983.3026,82.1,-0.04774,2e-05,5.53382]
[1744119179121,92.38,79983.3026,82.1,-0.04774,2e-05,5.53382]
[1744119180576,92.38,79968.1564,82.1,-0.04803,2e-05,5.55987]
[1744119183798,92.38,79983.1287,82.1,-0.04774,2e-05,5.53362]
[1744119189647,92.38,80005.5658,82.1,-0.0473,2e-05,5.49481]
[1744119194688,92.38,79996.2539,82.1,-0.04748,2e-05,5.51075]
[1744119197376,92.38,79996.2539,82.1,-0.04748,2e-05,5.51065]
[1744119197738,92.38,79996.2539,82.1,-0.04748,2e-05,5.51065]
[1744119198448,92.38,79996.2539,82.1,-0.04748,2e-05,5.51061]
[1744119200736,92.38,79996.2539,82.1,-0.04748,2e-05,5.51063]
[1744119200733,92.38,80016.85,82.1,-0.04708,2e-05,5.47529]
[1744119200875,92.38,80016.85,82.1,-0.04708,2e-05,5.47529]
[1744119200879,92.38,80016.85,82.1,-0.04708,2e-05,5.47529]
[1744119201743,92.38,80016.85,82.1,-0.04708,2e-05,5.47529]
[1744119205821,92.38,80016.85,82.1,-0.04708,2e-05,5.47512]
[1744119205876,92.38,80016.85,82.1,-0.04708,2e-05,5.47512]
[1744119205772,92.38,80075.329,82.1,-0.04598,2e-05,5.37554]
[1744119206750,92.38,80075.329,82.1,-0.04598,2e-05,5.37554]
[1744119207003,92.38,80075.329,82.1,-0.04598,2e-05,5.37557]
[1744119207787,92.38,80075.329,82.1,-0.04598,2e-05,5.37564]
[1744119208794,92.38,80123.3522,82.1,-0.04509,2e-05,5.29487]
[1744119212357,92.38,80124.6181,82.1,-0.04503,2e-05,5.28903]
[1744119216064,92.38,80124.6181,82.1,-0.04504,2e-05,5.28922]
[1744119216577,92.38,80124.6181,82.1,-0.04504,2e-05,5.28922]
[1744119219875,92.38,80169.4486,82.1,-0.04422,2e-05,5.2145]
[1744119220252,92.38,80169.4486,82.1,-0.04422,2e-05,5.2145]
[1744119224243,92.38,80167.9507,82.1,-0.04424,2e-05,5.21692]
[1744119225604,92.38,80167.9507,82.1,-0.04424,2e-05,5.2169]
[1744119226126,92.38,80167.9507,82.1,-0.04424,2e-05,5.2169]
[1744119226149,92.38,80167.9507,82.1,-0.04424,2e-05,5.2169]
[1744119228245,92.38,80167.9507,82.1,-0.04424,2e-05,5.2167]
[1744119230949,92.38,80111.8596,82.1,-0.04527,2e-05,5.31014]
[1744119233952,92.38,80017.9461,82.1,-0.04702,2e-05,5.46879]
[1744119235773,92.38,80017.9461,82.1,-0.04702,2e-05,5.46879]
[1744119235868,92.37,80017.9461,82.1,-0.04702,2e-05,5.46859]
[1744119236959,92.37,80045.7679,82.1,-0.04649,2e-05,5.42086]
[1744119240963,92.37,80064.0049,82.1,-0.04614,2e-05,5.3896]
[1744119244976,92.37,80019.3512,82.1,-0.04699,2e-05,5.4654]
[1744119245777,92.37,80019.3512,82.1,-0.04699,2e-05,5.4654]
[1744119245826,92.37,80019.3512,82.1,-0.04698,2e-05,5.46519]
[1744119246982,92.37,80003.1454,82.1,-0.04729,2e-05,5.49281]
[1744119250295,92.37,80006.6314,82.1,-0.04722,2e-05,5.48655]
[1744119250759,92.37,80006.6314,82.1,-0.04722,2e-05,5.48655]
[1744119250911,92.36,80006.6314,82.1,-0.04722,2e-05,5.48639]
[1744119252999,92.36,80064.8852,82.1,-0.04611,2e-05,5.38662]
[1744119254998,92.36,80073.2429,82.1,-0.04595,2e-05,5.37219]
[1744119255003,92.36,80107.2886,82.1,-0.04532,2e-05,5.31461]
[1744119258006,92.35,80126.6276,82.1,-0.04495,2e-05,5.28159]
[1744119259007,92.35,80140.0986,82.1,-0.04471,2e-05,5.25899]
[1744119260481,92.35,80139.3471,82.1,-0.04472,2e-05,5.26016]
[1744119262866,92.35,80139.3471,82.1,-0.04472,2e-05,5.26014]
[1744119262971,92.35,80139.3471,82.1,-0.04472,2e-05,5.26014]
[1744119266016,92.35,80119.1859,82.1,-0.04509,2e-05,5.29358]
[1744119266597,92.35,80119.1859,82.1,-0.04509,2e-05,5.29358]
[1744119267368,92.35,80119.1859,82.1,-0.04508,2e-05,5.29345]
[1744119269019,92.35,80075.0636,82.1,-0.0459,2e-05,5.36725]
[1744119269142,92.35,80075.0636,82.1,-0.0459,2e-05,5.36725]
[1744119269438,92.35,80075.0636,82.1,-0.0459,2e-05,5.36725]
[1744119272132,92.35,80074.9953,82.1,-0.04586,2e-05,5.36297]
[1744119272173,92.35,80074.9953,82.1,-0.04586,2e-05,5.36297]
[1744119273285,92.34,80074.9953,82.1,-0.04586,2e-05,5.36274]
[1744119274027,92.34,80088.9543,82.1,-0.0456,2e-05,5.33895]
[1744119280034,92.33,80071.1007,82.1,-0.04592,2e-05,5.36767]
[1744119281881,92.33,80071.1007,82.1,-0.04591,2e-05,5.36739]
[1744119281968,92.33,80071.1007,82.1,-0.04591,2e-05,5.36709]
[1744119285039,92.32,80057.3038,82.1,-0.04615,2e-05,5.38891]
[1744119289229,92.31,80053.9036,82.1,-0.0462,2e-05,5.39308]
[1744119290044,92.3,80039.428,82.1,-0.04646,2e-05,5.41686]
[1744119292046,92.3,79993.0588,82.1,-0.04734,2e-05,5.49558]
[1744119294048,92.3,80021.3255,82.1,-0.0468,2e-05,5.44659]
[1744119294772,92.3,80021.3255,82.1,-0.0468,2e-05,5.44659]
[1744119295049,92.3,80032.667,82.1,-0.04658,2e-05,5.42704]
[1744119296589,92.3,80032.667,82.1,-0.04658,2e-05,5.42704]
[1744119302380,92.29,80030.4617,82.1,-0.04661,2e-05,5.42978]
[1744119304058,92.29,79999.948,82.1,-0.04719,2e-05,5.4815]
[1744119305059,92.29,80013.9632,82.1,-0.04692,2e-05,5.45724]
[1744119306413,92.28,80016.2238,82.1,-0.04687,2e-05,5.45313]
[1744119306586,92.28,80016.2238,82.1,-0.04687,2e-05,5.45313]
[1744119306681,92.28,80016.2238,82.1,-0.04687,2e-05,5.45289]
[1744119311530,92.28,80022.0507,82.1,-0.04676,2e-05,5.44312]
[1744119312470,92.28,80022.0507,82.1,-0.04676,2e-05,5.44312]
[1744119313471,92.28,80051.5735,82.1,-0.0462,2e-05,5.39296]
[1744119315473,92.29,80027.9644,82.1,-0.04665,2e-05,5.43332]
[1744119317102,92.29,80016.9784,82.1,-0.04686,2e-05,5.45211]
[1744119317470,92.29,80016.9784,82.1,-0.04686,2e-05,5.45211]
[1744119322031,92.29,80024.8493,82.1,-0.04671,2e-05,5.43908]
[1744119324488,92.29,80010.5368,82.1,-0.04699,2e-05,5.46373]
[1744119329494,92.29,79999.531,82.1,-0.0472,2e-05,5.48295]
[1744119329819,92.29,79999.531,82.1,-0.0472,2e-05,5.48295]
[1744119330500,92.29,79984.2966,82.1,-0.04749,2e-05,5.50912]
[1744119330850,92.29,79984.2966,82.1,-0.04749,2e-05,5.50912]
[1744119331500,92.29,79966.8595,82.1,-0.0478,2e-05,5.53509]
[1744119332619,92.29,79966.8595,82.1,-0.0478,2e-05,5.53509]
[1744119332782,92.29,79966.8595,82.1,-0.0478,2e-05,5.53509]
[1744119334392,92.29,79966.8595,82.1,-0.0478,2e-05,5.53509]
[1744119336508,92.29,79910.1602,82.1,-0.0489,2e-05,5.63329]
[1744119337510,92.29,79875.3619,82.1,-0.04959,2e-05,5.69413]
[1744119338460,92.29,79875.3619,82.1,-0.04959,2e-05,5.69413]
[1744119339512,92.29,79890.3376,82.1,-0.04929,2e-05,5.66752]
[1744119344986,92.28,79888.1433,82.1,-0.04933,2e-05,5.67075]
[1744119346520,92.28,79931.1465,82.1,-0.04848,2e-05,5.59553]
[1744119348522,92.28,79919.4485,82.1,-0.04871,2e-05,5.61589]
[1744119349523,92.28,79899.9656,82.1,-0.04909,2e-05,5.64983]
[1744119355529,92.28,79907.4595,82.1,-0.04894,2e-05,5.63609]
[1744119356495,92.28,79907.4595,82.1,-0.04894,2e-05,5.63609]
[1744119357381,92.28,79907.4595,82.1,-0.04894,2e-05,5.636]
[1744119358794,92.28,79907.4595,82.1,-0.04894,2e-05,5.63607]
[1744119360535,92.28,79828.4562,82.1,-0.05052,2e-05,5.77514]
[1744119361537,92.27,79807.5962,82.1,-0.05094,2e-05,5.81209]
[1744119362422,92.27,79807.5962,82.1,-0.05094,2e-05,5.81209]
[1744119365542,92.27,79754.6235,82.1,-0.05202,2e-05,5.90561]
[1744119366542,92.26,79773.0531,82.1,-0.05162,2e-05,5.87153]
[1744119369548,92.25,79793.6041,82.1,-0.05119,2e-05,5.83352]
[1744119370206,92.25,79793.6041,82.1,-0.05119,2e-05,5.83352]
[1744119372555,92.25,79762.6272,82.1,-0.05182,2e-05,5.88816]
[1744119373072,92.25,79762.6272,82.1,-0.05182,2e-05,5.88816]
[1744119375560,92.24,79749.2125,82.1,-0.05209,2e-05,5.9118]
[1744119376538,92.24,79749.2125,82.1,-0.05209,2e-05,5.9118]
[1744119376548,92.24,79749.2125,82.1,-0.05209,2e-05,5.9118]
[1744119377119,92.24,79749.2125,82.1,-0.05209,2e-05,5.9118]
[1744119378564,92.24,79699.3711,82.1,-0.05313,2e-05,6.00143]
[1744119378967,92.24,79699.3711,82.1,-0.05313,2e-05,6.00143]
[1744119380454,92.24,79699.3711,82.1,-0.05313,2e-05,6.00143]
[1744119380575,92.24,79662.1604,82.1,-0.05391,2e-05,6.06867]
[1744119381880,92.23,79662.2507,82.1,-0.0539,2e-05,6.06779]
[1744119382196,92.23,79662.2507,82.1,-0.0539,2e-05,6.06779]
[1744119382399,92.23,79662.2507,82.1,-0.0539,2e-05,6.06779]
[1744119383229,92.23,79662.2507,82.1,-0.05389,2e-05,6.06702]
[1744119383269,92.23,79662.2507,82.1,-0.05389,2e-05,6.06702]
[1744119384022,92.23,79662.2507,82.1,-0.05389,2e-05,6.06702]
[1744119384579,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119384985,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119385022,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119385448,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119385462,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119385857,92.22,79625.3765,82.1,-0.05467,2e-05,6.13321]
[1744119387582,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119388611,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119388682,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119389099,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119389296,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119389394,92.2,79611.1698,82.1,-0.05495,2e-05,6.15697]
[1744119389486,92.2,79611.1698,82.1,-0.05494,2e-05,6.15614]
[1744119389808,92.2,79611.1698,82.1,-0.05494,2e-05,6.15614]
[1744119394432,92.19,79600.2072,82.1,-0.05513,2e-05,6.17108]
[1744119395592,92.18,79628.5593,82.1,-0.05451,2e-05,6.11766]
[1744119396593,92.18,79670.17,82.1,-0.05361,2e-05,6.04082]
[1744119398196,92.18,79670.17,82.1,-0.0536,2e-05,6.04041]
[1744119400324,92.17,79657.3887,82.1,-0.05386,2e-05,6.06241]
[1744119400965,92.17,79657.3887,82.1,-0.05386,2e-05,6.06241]
[1744119402599,92.16,79613.845,82.1,-0.05478,2e-05,6.14105]
[1744119403211,92.16,79613.845,82.1,-0.05478,2e-05,6.14105]
[1744119406367,92.15,79578.6171,82.1,-0.05553,2e-05,6.20466]
[1744119407197,92.15,79578.6171,82.1,-0.05553,2e-05,6.20466]
[1744119407994,92.15,79578.6171,82.1,-0.05553,2e-05,6.20408]
[1744119408614,92.14,79599.3866,82.1,-0.05507,2e-05,6.16499]
[1744119413619,92.12,79539.8757,82.1,-0.05634,2e-05,6.27282]
[1744119418695,92.1,79542.3811,82.1,-0.05625,2e-05,6.26485]
[1744119420475,92.1,79553.8173,82.1,-0.05599,2e-05,6.24281]
[1744119421211,92.1,79553.8173,82.1,-0.05599,2e-05,6.24281]
[1744119423506,92.0,79598.3131,82.1,-0.05483,2e-05,6.14424]
[1744119424401,92.0,79598.3131,82.1,-0.05483,2e-05,6.14424]
[1744119425201,92.0,79598.3131,82.1,-0.05483,2e-05,6.14424]
[1744119426527,92.0,79623.9553,82.1,-0.05427,2e-05,6.09604]
[1744119427636,91.99,79577.2586,82.1,-0.05527,2e-05,6.18155]
[1744119433577,91.98,79577.0326,82.1,-0.05526,2e-05,6.18056]
[1744119435129,91.98,79577.0326,82.1,-0.05526,2e-05,6.18011]
[1744119436484,91.98,79577.0326,82.1,-0.05525,2e-05,6.1796]
[1744119438500,91.97,79566.7395,82.1,-0.05547,2e-05,6.19811]
[1744119438727,91.97,79477.2584,82.1,-0.05746,2e-05,6.3654]
[1744119439451,91.97,79477.2584,82.1,-0.05746,2e-05,6.3654]
[1744119440174,91.97,79477.2584,82.1,-0.05746,2e-05,6.3654]
[1744119440193,91.97,79477.2584,82.1,-0.05746,2e-05,6.3654]
[1744119442119,91.97,79477.2584,82.1,-0.05745,2e-05,6.36457]
[1744119443675,91.96,79461.4067,82.1,-0.0578,2e-05,6.39371]
[1744119444682,91.95,79428.2996,82.1,-0.05855,2e-05,6.45601]
[1744119445749,91.95,79441.0311,82.1,-0.05825,2e-05,6.43172]
[1744119451218,91.81,79441.1742,82.1,-0.05797,2e-05,6.40723]
[1744119451564,91.81,79441.1742,82.1,-0.05797,2e-05,6.40723]
[1744119453762,91.8,79421.5956,82.1,-0.05836,2e-05,6.43845]
[1744119454230,91.8,79421.5956,82.1,-0.05836,2e-05,6.43845]
[1744119454887,91.74,79382.9595,82.1,-0.05914,2e-05,6.50268]
[1744119455153,91.74,79382.9595,82.1,-0.05914,2e-05,6.50268]
[1744119455925,91.74,79382.9595,82.1,-0.05914,2e-05,6.50268]
[1744119456890,91.73,79419.6762,82.1,-0.05829,2e-05,6.4314]
[1744119461822,91.69,79433.8959,82.1,-0.05787,2e-05,6.39687]
[1744119464845,91.68,79453.6762,82.1,-0.0574,2e-05,6.3576]
[1744119466386,91.68,79467.1761,82.1,-0.05709,2e-05,6.33152]
[1744119467390,91.67,79454.4066,82.1,-0.05738,2e-05,6.35523]
[1744119467630,91.67,79454.4066,82.1,-0.05738,2e-05,6.35523]
[1744119467873,91.67,79454.4066,82.1,-0.05737,2e-05,6.35472]
[1744119470286,91.67,79454.4066,82.1,-0.05737,2e-05,6.35427]
[1744119470402,91.66,79436.299,82.1,-0.05777,2e-05,6.38819]
[1744119473916,91.65,79456.504,82.1,-0.05728,2e-05,6.34722]
[1744119475242,91.65,79456.504,82.1,-0.05728,2e-05,6.34722]
[1744119475259,91.65,79456.504,82.1,-0.05728,2e-05,6.34722]
[1744119475356,91.64,79456.504,82.1,-0.05727,2e-05,6.34654]
[1744119478413,91.63,79497.0301,82.1,-0.05635,2e-05,6.26848]
[1744119479414,91.63,79517.0544,82.1,-0.05589,2e-05,6.23023]
[1744119482418,91.62,79497.5538,82.1,-0.05631,2e-05,6.26563]
[1744119484514,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485005,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485030,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485541,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485681,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485720,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485890,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119485940,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119486198,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119486210,91.62,79487.9376,82.1,-0.05652,2e-05,6.28308]
[1744119486659,91.62,79487.9376,82.1,-0.05651,2e-05,6.28237]
[1744119487349,91.61,79487.9376,82.1,-0.05651,2e-05,6.28179]
[1744119487606,91.61,79487.9376,82.1,-0.05651,2e-05,6.28179]
[1744119488435,91.61,79487.9376,82.1,-0.05651,2e-05,6.28179]
[1744119488429,91.57,79576.6274,82.1,-0.05446,2e-05,6.10867]
[1744119490304,91.57,79576.6274,82.1,-0.05446,2e-05,6.10867]
[1744119490432,91.56,79588.1522,82.1,-0.05421,2e-05,6.08663]
[1744119491433,91.56,79613.263,82.1,-0.05365,2e-05,6.03905]
[1744119493435,91.51,79596.6831,82.1,-0.05393,2e-05,6.06268]
[1744119493711,91.51,79596.6831,82.1,-0.05393,2e-05,6.06268]
[1744119494436,91.51,79582.1138,82.1,-0.05424,2e-05,6.08897]
[1744119495365,91.51,79582.1138,82.1,-0.05424,2e-05,6.08897]
[1744119496438,91.5,79549.5117,82.1,-0.05494,2e-05,6.14847]
[1744119500443,91.49,79529.4069,82.1,-0.05535,2e-05,6.18369]
[1744119500836,91.49,79529.4069,82.1,-0.05535,2e-05,6.18369]
[1744119503120,91.48,79529.4069,82.1,-0.05534,2e-05,6.18252]
[1744119503212,91.48,79529.4069,82.1,-0.05534,2e-05,6.18252]
[1744119503381,91.48,79529.4069,82.1,-0.05534,2e-05,6.18252]
[1744119503405,91.48,79529.4069,82.1,-0.05534,2e-05,6.18252]
[1744119503449,91.48,79529.4069,82.1,-0.05534,2e-05,6.18252]
[1744119503482,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503512,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503530,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503543,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503580,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503610,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503626,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503631,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119503732,91.48,79529.4069,82.1,-0.05533,2e-05,6.18198]
[1744119505126,91.48,79529.4069,82.1,-0.05533,2e-05,6.18148]
[1744119505631,91.47,79529.4069,82.1,-0.05532,2e-05,6.18101]
[1744119506096,91.47,79529.4069,82.1,-0.05532,2e-05,6.18101]
[1744119506280,91.47,79529.4069,82.1,-0.05532,2e-05,6.18052]
[1744119507454,91.47,79575.1159,82.1,-0.05431,2e-05,6.09467]
[1744119508149,91.47,79575.1159,82.1,-0.05431,2e-05,6.09467]
[1744119509034,91.46,79575.1159,82.1,-0.0543,2e-05,6.09406]
[1744119509456,91.46,79596.7352,82.1,-0.05383,2e-05,6.05403]
[1744119512078,91.46,79596.7352,82.1,-0.05379,2e-05,6.0493]
[1744119512241,91.46,79596.7352,82.1,-0.05379,2e-05,6.0493]
[1744119512272,91.46,79596.7352,82.1,-0.05379,2e-05,6.0493]
[1744119513244,91.45,79650.4823,82.1,-0.05263,2e-05,5.94964]
[1744119513898,91.45,79650.4823,82.1,-0.05263,2e-05,5.94964]
[1744119514463,91.45,79628.8442,82.1,-0.05309,2e-05,5.98877]
[1744119516285,91.45,79614.3684,82.1,-0.05339,2e-05,6.01483]
[1744119518330,91.44,79614.3684,82.1,-0.05338,2e-05,6.0143]
[1744119518577,91.44,79614.3684,82.1,-0.05337,2e-05,6.01331]
[1744119520313,91.43,79630.8267,82.1,-0.05301,2e-05,5.98207]
[1744119522476,91.43,79651.7246,82.1,-0.05256,2e-05,5.94337]
[1744119525037,91.42,79661.75,82.1,-0.05233,2e-05,5.92385]
[1744119525569,91.42,79661.75,82.1,-0.05233,2e-05,5.92385]
[1744119528484,91.42,79710.574,82.1,-0.05131,2e-05,5.83468]
[1744119530132,91.42,79710.574,82.1,-0.0513,2e-05,5.83453]
[1744119534427,91.41,79686.257,82.1,-0.0518,2e-05,5.87723]
[1744119535115,91.41,79686.257,82.1,-0.0518,2e-05,5.87723]
[1744119535184,91.41,79686.257,82.1,-0.0518,2e-05,5.87723]
[1744119539462,91.4,79667.3603,82.1,-0.05218,2e-05,5.91019]
[1744119540469,91.4,79655.8013,82.1,-0.05242,2e-05,5.93087]
[1744119543490,91.39,79639.8935,82.1,-0.05274,2e-05,5.95867]
[1744119544497,91.39,79661.8081,82.1,-0.05227,2e-05,5.91797]
[1744119544771,91.39,79661.8081,82.1,-0.05227,2e-05,5.91797]
[1744119545180,91.39,79661.8081,82.1,-0.05227,2e-05,5.91797]
[1744119546198,91.39,79661.8081,82.1,-0.05227,2e-05,5.91797]
[1744119546305,91.39,79661.8081,82.1,-0.05227,2e-05,5.91797]
[1744119547507,91.38,79717.4965,82.1,-0.0511,2e-05,5.81647]
[1744119549509,91.38,79753.9595,82.1,-0.05035,2e-05,5.75068]
[1744119551369,91.38,79750.9594,82.1,-0.05041,2e-05,5.75593]
[1744119551473,91.38,79750.9594,82.1,-0.0504,2e-05,5.75584]
[1744119554514,91.38,79786.9914,82.1,-0.04966,2e-05,5.69068]
[1744119556504,91.37,79786.9914,82.1,-0.04966,2e-05,5.69042]
[1744119559608,91.37,79822.0313,82.1,-0.04895,2e-05,5.62755]
[1744119560786,91.37,79810.3293,82.1,-0.04918,2e-05,5.64825]
[1744119563526,91.36,79752.3571,82.1,-0.05035,2e-05,5.75055]
[1744119565528,91.36,79736.0557,82.1,-0.05067,2e-05,5.77899]
[1744119565615,91.36,79736.0557,82.1,-0.05067,2e-05,5.77899]
[1744119568531,91.35,79723.5254,82.1,-0.05092,2e-05,5.80068]
[1744119570918,91.35,79726.1305,82.1,-0.05086,2e-05,5.79513]
[1744119572535,91.34,79747.8002,82.1,-0.05037,2e-05,5.75137]
[1744119574537,91.34,79766.9247,82.1,-0.04997,2e-05,5.71653]
[1744119576544,91.34,79748.6055,82.1,-0.05034,2e-05,5.74859]
[1744119580549,91.33,79766.0621,82.1,-0.04997,2e-05,5.71595]
[1744119582775,91.32,79790.7328,82.1,-0.04946,2e-05,5.67128]
[1744119585796,91.32,79777.5878,82.1,-0.04972,2e-05,5.6939]
[1744119587965,91.32,79777.5878,82.1,-0.04971,2e-05,5.69364]
[1744119589377,91.31,79777.5878,82.1,-0.04971,2e-05,5.69335]
[1744119592561,91.31,79795.0405,82.1,-0.04935,2e-05,5.6613]
[1744119597566,91.3,79767.7946,82.1,-0.04989,2e-05,5.70858]
[1744119602573,91.29,79768.6293,82.1,-0.04986,2e-05,5.70599]
[1744119606580,91.29,79710.9695,82.1,-0.05103,2e-05,5.8087]
[1744119608980,91.29,79698.9771,82.1,-0.05127,2e-05,5.82987]
[1744119614219,91.28,79698.9771,82.1,-0.05126,2e-05,5.82879]
[1744119615393,91.27,79698.9771,82.1,-0.05125,2e-05,5.82754]
[1744119615601,91.27,79649.8038,82.1,-0.05228,2e-05,5.91691]
[1744119615964,91.27,79649.8038,82.1,-0.05228,2e-05,5.91691]
[1744119616242,91.27,79649.8038,82.1,-0.05228,2e-05,5.91691]
[1744119616283,91.27,79649.8038,82.1,-0.05228,2e-05,5.91691]
[1744119617605,91.26,79617.5925,82.1,-0.05295,2e-05,5.97424]
[1744119622610,91.25,79629.014,82.1,-0.05269,2e-05,5.95189]
[1744119623874,91.25,79629.014,82.1,-0.05268,2e-05,5.95151]
[1744119624613,91.25,79649.1699,82.1,-0.05225,2e-05,5.91425]
[1744119627616,91.24,79615.8976,82.1,-0.05295,2e-05,5.974]
[1744119632696,91.23,79621.3373,82.1,-0.05278,2e-05,5.95804]
[1744119634627,91.22,79639.4692,82.1,-0.05238,2e-05,5.92364]
[1744119635704,91.22,79639.4692,82.1,-0.05238,2e-05,5.92364]
[1744119640633,91.21,79563.4328,82.1,-0.05399,2e-05,6.06227]
[1744119641637,91.21,79577.1215,82.1,-0.05369,2e-05,6.03644]
[1744119642663,91.21,79577.1215,82.1,-0.05369,2e-05,6.03644]
[1744119644639,91.2,79616.8432,82.1,-0.05282,2e-05,5.96196]
[1744119645768,91.2,79616.8432,82.1,-0.05282,2e-05,5.96196]
[1744119645938,91.2,79616.8432,82.1,-0.05282,2e-05,5.96196]
[1744119648443,91.2,79616.8432,82.1,-0.05282,2e-05,5.96153]
[1744119648463,91.2,79616.8432,82.1,-0.05282,2e-05,5.96153]
[1744119648994,91.2,79624.3156,82.1,-0.05266,2e-05,5.94782]
[1744119649116,91.2,79624.3156,82.1,-0.05266,2e-05,5.94782]
[1744119649642,91.2,79624.3156,82.1,-0.05266,2e-05,5.94782]
[1744119649926,91.2,79624.3156,82.1,-0.05266,2e-05,5.94782]
[1744119651443,91.2,79624.3156,82.1,-0.05265,2e-05,5.94744]
[1744119651632,91.2,79624.3156,82.1,-0.05265,2e-05,5.94744]
[1744119652011,91.2,79624.3156,82.1,-0.05265,2e-05,5.94744]
[1744119652331,91.2,79624.3156,82.1,-0.05265,2e-05,5.94744]
[1744119654345,91.2,79674.4657,82.1,-0.05159,2e-05,5.85539]
[1744119656658,91.19,79660.2506,82.1,-0.05188,2e-05,5.88023]
[1744119659381,91.18,79639.3621,82.1,-0.0523,2e-05,5.91644]
[1744119660669,91.17,79607.6543,82.1,-0.05296,2e-05,5.97387]
[1744119661396,91.17,79607.6543,82.1,-0.05296,2e-05,5.97387]
[1744119664542,91.16,79613.7562,82.1,-0.05281,2e-05,5.96055]
[1744119664652,91.16,79613.7562,82.1,-0.05281,2e-05,5.96055]
[1744119664673,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119664759,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119664781,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119665595,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119666314,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119666335,91.16,79594.3288,82.1,-0.05322,2e-05,5.99556]
[1744119668696,91.15,79600.6572,82.1,-0.05307,2e-05,5.98304]
[1744119668817,91.15,79600.6572,82.1,-0.05307,2e-05,5.98304]
[1744119668885,91.15,79600.6572,82.1,-0.05307,2e-05,5.98304]
[1744119669114,91.15,79600.6572,82.1,-0.05307,2e-05,5.98304]
[1744119670781,91.15,79607.6028,82.1,-0.05292,2e-05,5.96983]
[1744119672687,91.15,79625.7932,82.1,-0.05253,2e-05,5.93599]
[1744119673299,91.15,79625.7932,82.1,-0.05253,2e-05,5.93599]
[1744119675443,91.14,79617.8375,82.1,-0.05269,2e-05,5.95016]
[1744119679706,91.14,79617.1968,82.1,-0.05269,2e-05,5.95023]
[1744119681804,91.13,79617.3463,82.1,-0.05269,2e-05,5.94974]
[1744119684777,91.13,79620.0294,82.1,-0.05262,2e-05,5.94426]
[1744119685715,91.13,79645.1536,82.1,-0.05209,2e-05,5.89814]
[1744119687564,91.13,79645.1536,82.1,-0.05209,2e-05,5.89814]
[1744119687904,91.13,79645.1536,82.1,-0.05209,2e-05,5.89797]
[1744119689615,91.12,79619.8037,82.1,-0.05262,2e-05,5.94361]
[1744119689893,91.12,79619.8037,82.1,-0.05262,2e-05,5.94361]
[1744119690397,91.12,79619.8037,82.1,-0.05262,2e-05,5.94361]
[1744119691628,91.12,79592.2694,82.1,-0.05316,2e-05,5.98945]
[1744119692635,91.12,79566.4537,82.1,-0.05372,2e-05,6.03682]
[1744119694103,91.12,79567.1821,82.1,-0.0537,2e-05,6.03513]
[1744119695595,91.11,79567.1821,82.1,-0.05369,2e-05,6.03481]
[1744119697680,91.11,79598.9883,82.1,-0.053,2e-05,5.97549]
[1744119699103,91.11,79598.9883,82.1,-0.053,2e-05,5.97504]
[1744119700114,91.11,79598.9883,82.1,-0.05299,2e-05,5.97482]
[1744119702333,91.11,79599.8543,82.1,-0.05297,2e-05,5.97298]
[1744119704393,91.1,79598.2579,82.1,-0.053,2e-05,5.97566]
[1744119704647,91.1,79598.2579,82.1,-0.053,2e-05,5.97566]
[1744119708995,91.1,79600.9789,82.1,-0.05293,2e-05,5.96948]
[1744119709429,91.1,79600.9789,82.1,-0.05293,2e-05,5.96948]
[1744119709988,91.1,79600.9789,82.1,-0.05293,2e-05,5.96922]
[1744119710262,91.1,79600.9789,82.1,-0.05293,2e-05,5.96922]
[1744119710751,91.09,79557.7756,82.1,-0.05385,2e-05,6.04836]
[1744119712283,91.09,79557.7756,82.1,-0.05385,2e-05,6.04836]
[1744119713404,91.09,79550.2864,82.1,-0.05401,2e-05,6.06187]
[1744119714756,91.08,79577.8421,82.1,-0.05341,2e-05,6.01015]
[1744119715757,91.08,79589.1362,82.1,-0.05316,2e-05,5.98901]
[1744119716015,91.08,79589.1362,82.1,-0.05316,2e-05,5.98901]
[1744119718483,91.08,79596.3732,82.1,-0.053,2e-05,5.97516]
[1744119718604,91.08,79596.3732,82.1,-0.053,2e-05,5.97516]
[1744119721765,91.07,79609.6154,82.1,-0.05271,2e-05,5.94989]
[1744119722796,91.07,79609.6154,82.1,-0.05271,2e-05,5.94989]
[1744119722799,91.07,79609.6154,82.1,-0.05271,2e-05,5.94989]
[1744119723900,91.07,79609.2438,82.1,-0.05271,2e-05,5.95036]
[1744119724091,91.07,79609.2438,82.1,-0.05271,2e-05,5.95036]
[1744119724096,91.07,79609.2438,82.1,-0.05271,2e-05,5.95036]
[1744119724158,91.07,79609.2438,82.1,-0.05271,2e-05,5.95036]
[1744119725597,91.07,79609.2438,82.1,-0.05271,2e-05,5.95024]
[1744119725930,91.07,79609.2438,82.1,-0.05271,2e-05,5.95014]
[1744119726848,91.07,79609.2438,82.1,-0.05271,2e-05,5.95014]
[1744119726773,91.07,79653.7924,82.1,-0.05177,2e-05,5.86856]
[1744119727469,91.07,79653.7924,82.1,-0.05177,2e-05,5.86856]
[1744119727489,91.07,79653.7924,82.1,-0.05177,2e-05,5.86856]
[1744119727946,91.07,79653.7924,82.1,-0.05176,2e-05,5.86847]
[1744119728510,91.07,79653.7924,82.1,-0.05176,2e-05,5.86847]
[1744119728602,91.07,79653.7924,82.1,-0.05176,2e-05,5.86847]
[1744119728687,91.07,79653.7924,82.1,-0.05176,2e-05,5.86839]
[1744119729344,91.07,79653.7924,82.1,-0.05176,2e-05,5.86839]
[1744119730777,91.07,79676.7107,82.1,-0.05128,2e-05,5.82649]
[1744119731779,91.07,79657.0101,82.1,-0.05169,2e-05,5.86175]
[1744119732253,91.07,79657.0101,82.1,-0.05169,2e-05,5.86175]
[1744119732531,91.07,79657.0101,82.1,-0.05169,2e-05,5.86175]
[1744119732793,91.07,79657.0101,82.1,-0.05169,2e-05,5.86175]
[1744119734783,91.06,79735.3776,82.1,-0.05006,2e-05,5.71989]
[1744119735640,91.06,79735.3776,82.1,-0.05006,2e-05,5.71989]
[1744119736647,91.06,79735.3776,82.1,-0.05006,2e-05,5.71989]
[1744119736661,91.06,79735.3776,82.1,-0.05006,2e-05,5.71989]
[1744119736698,91.06,79735.3776,82.1,-0.05006,2e-05,5.71989]
[1744119736702,91.06,79735.3776,82.1,-0.05006,2e-05,5.71985]
[1744119737414,91.06,79735.3776,82.1,-0.05006,2e-05,5.71985]
[1744119737786,91.06,79749.5504,82.1,-0.04977,2e-05,5.69419]
[1744119739788,91.06,79729.9281,82.1,-0.05016,2e-05,5.72875]
[1744119740263,91.06,79729.9281,82.1,-0.05016,2e-05,5.72875]
[1744119742791,91.05,79710.241,82.1,-0.05056,2e-05,5.76348]
[1744119743085,91.05,79710.241,82.1,-0.05056,2e-05,5.76348]
[1744119746796,91.05,79729.5903,82.1,-0.05014,2e-05,5.72726]
[1744119749186,91.04,79727.7145,82.1,-0.05018,2e-05,5.73002]
[1744119753098,91.03,79699.542,82.1,-0.0507,2e-05,5.77482]
[1744119754105,91.03,79681.7499,82.1,-0.05107,2e-05,5.8065]
[1744119759205,91.02,79682.099,82.1,-0.05104,2e-05,5.80406]
[1744119760147,91.01,79715.8655,82.1,-0.05034,2e-05,5.74251]
[1744119762801,91.01,79717.925,82.1,-0.05029,2e-05,5.73848]
[1744119763349,91.01,79712.4939,82.1,-0.0504,2e-05,5.74791]
[1744119763677,91.01,79712.4939,82.1,-0.0504,2e-05,5.74791]
[1744119766819,91.0,79734.3869,82.1,-0.04994,2e-05,5.70766]
[1744119767820,91.0,79700.2444,82.1,-0.05064,2e-05,5.76866]
[1744119772827,90.99,79714.9191,82.1,-0.05031,2e-05,5.74044]
[1744119778371,90.98,79709.2202,82.1,-0.05041,2e-05,5.74919]
[1744119784353,90.97,79715.8714,82.1,-0.05025,2e-05,5.7351]
[1744119786848,90.96,79672.6046,82.1,-0.05114,2e-05,5.81192]
[1744119789864,90.95,79686.4609,82.1,-0.05083,2e-05,5.78568]
[1744119795439,90.95,79686.4609,82.1,-0.05082,2e-05,5.78466]
[1744119796126,90.95,79686.4609,82.1,-0.05082,2e-05,5.78466]
[1744119797290,90.94,79686.4609,82.1,-0.05082,2e-05,5.7841]
[1744119798877,90.94,79734.2095,82.1,-0.04983,2e-05,5.69766]
[1744119803793,90.94,79742.02,82.1,-0.04966,2e-05,5.68301]
[1744119803883,90.93,79788.5781,82.1,-0.04872,2e-05,5.60007]
[1744119805383,90.93,79788.5781,82.1,-0.04872,2e-05,5.59998]
[1744119805782,90.93,79788.5781,82.1,-0.04872,2e-05,5.59998]
[1744119807643,90.93,79796.1078,82.1,-0.04857,2e-05,5.58658]
[1744119807665,90.93,79796.1078,82.1,-0.04857,2e-05,5.58658]
[1744119807925,90.93,79796.1078,82.1,-0.04857,2e-05,5.58658]
[1744119808604,90.93,79796.1078,82.1,-0.04857,2e-05,5.58667]
[1744119809917,90.94,79855.6211,82.1,-0.0474,2e-05,5.48242]
[1744119810076,90.94,79855.6211,82.1,-0.0474,2e-05,5.48242]
[1744119813834,90.94,79860.5889,82.1,-0.04727,2e-05,5.47007]
[1744119816075,90.94,79861.8477,82.1,-0.04725,2e-05,5.4682]
[1744119816562,90.94,79861.8477,82.1,-0.04725,2e-05,5.4682]
[1744119819792,90.94,79869.9729,82.1,-0.04709,2e-05,5.45443]
[1744119824932,90.95,79880.2196,82.1,-0.0469,2e-05,5.43747]
[1744119826934,90.95,79893.4011,82.1,-0.04665,2e-05,5.41499]
[1744119828377,90.95,79899.895,82.1,-0.04653,2e-05,5.40397]
[1744119832754,90.96,79900.5288,82.1,-0.04653,2e-05,5.40377]
[1744119832781,90.96,79900.5288,82.1,-0.04653,2e-05,5.40377]
[1744119834130,90.96,79907.1352,82.1,-0.04641,2e-05,5.39283]
[1744119834137,90.96,79907.1352,82.1,-0.04641,2e-05,5.39283]
[1744119834875,90.96,79907.1352,82.1,-0.04641,2e-05,5.39283]
[1744119837980,90.96,79908.7752,82.1,-0.04637,2e-05,5.39006]
[1744119838127,90.96,79909.8455,82.1,-0.04635,2e-05,5.38825]
[1744119838578,90.96,79909.8455,82.1,-0.04635,2e-05,5.38825]
[1744119838755,90.96,79909.8455,82.1,-0.04635,2e-05,5.38825]
[1744119839399,90.96,79909.8455,82.1,-0.04635,2e-05,5.38825]
[1744119840891,90.96,79909.8455,82.1,-0.04636,2e-05,5.38849]
[1744119840950,90.96,79882.5355,82.1,-0.04689,2e-05,5.43596]
[1744119841195,90.96,79882.5355,82.1,-0.04689,2e-05,5.43596]
[1744119841410,90.96,79882.5355,82.1,-0.04689,2e-05,5.43596]
[1744119841948,90.96,79882.5355,82.1,-0.04689,2e-05,5.4361]
[1744119845956,90.96,79894.2327,82.1,-0.04666,2e-05,5.41564]
[1744119847710,90.96,79894.2327,82.1,-0.04666,2e-05,5.41564]
[1744119847820,90.96,79894.2327,82.1,-0.04666,2e-05,5.41564]
[1744119848951,90.96,79894.2327,82.1,-0.04666,2e-05,5.41564]
[1744119848959,90.96,79900.9239,82.1,-0.04653,2e-05,5.40406]
[1744119849417,90.96,79900.9239,82.1,-0.04653,2e-05,5.40406]
[1744119849848,90.97,79900.9239,82.1,-0.04653,2e-05,5.40445]
[1744119850041,90.97,79900.9239,82.1,-0.04653,2e-05,5.40445]
[1744119850587,90.97,79900.9239,82.1,-0.04653,2e-05,5.40445]
[1744119850961,90.97,79887.8585,82.1,-0.04679,2e-05,5.42708]
[1744119851307,90.97,79887.8585,82.1,-0.04679,2e-05,5.42708]
[1744119851862,90.97,79887.8585,82.1,-0.04679,2e-05,5.42698]
[1744119855396,90.96,79892.5666,82.1,-0.04669,2e-05,5.41871]
[1744119855399,90.96,79892.5666,82.1,-0.04669,2e-05,5.41871]
[1744119856254,90.96,79892.5666,82.1,-0.04669,2e-05,5.41869]
[1744119857767,90.96,79892.5666,82.1,-0.04669,2e-05,5.41864]
[1744119858062,90.96,79892.5666,82.1,-0.04669,2e-05,5.41864]
[1744119858911,90.96,79892.5666,82.1,-0.04669,2e-05,5.41869]
[1744119859930,90.96,79861.4151,82.1,-0.0473,2e-05,5.47286]
[1744119861688,90.97,79861.4151,82.1,-0.0473,2e-05,5.47296]
[1744119862952,90.97,79842.1015,82.1,-0.04768,2e-05,5.50686]
[1744119865630,90.97,79832.9703,82.1,-0.04786,2e-05,5.52298]
[1744119865742,90.97,79832.9703,82.1,-0.04786,2e-05,5.52298]
[1744119866980,90.97,79818.3865,82.1,-0.04815,2e-05,5.5486]
[1744119867941,90.97,79818.3865,82.1,-0.04815,2e-05,5.5486]
[1744119869909,90.97,79825.4513,82.1,-0.04801,2e-05,5.53619]
[1744119870916,90.97,79825.4513,82.1,-0.04801,2e-05,5.53619]
[1744119871824,90.97,79821.3368,82.1,-0.04809,2e-05,5.54342]
[1744119871989,90.97,79837.1519,82.1,-0.04775,2e-05,5.5117]
[1744119872990,90.97,79859.2341,82.1,-0.04732,2e-05,5.47319]
[1744119874562,90.97,79861.1679,82.1,-0.04728,2e-05,5.46994]
[1744119875709,90.97,79858.3266,82.1,-0.04734,2e-05,5.475]
[1744119875937,90.97,79858.3266,82.1,-0.04734,2e-05,5.475]
[1744119876359,90.97,79858.3266,82.1,-0.04734,2e-05,5.475]
[1744119876362,90.97,79858.3266,82.1,-0.04734,2e-05,5.475]
[1744119877796,90.97,79858.3266,82.1,-0.04734,2e-05,5.475]
[1744119878886,90.97,79858.3266,82.1,-0.04734,2e-05,5.4751]
[1744119878949,90.97,79858.3266,70.4,-0.04734,2e-05,5.4751]
[1744119878997,90.97,79763.2516,70.4,-0.04923,2e-05,5.64266]
[1744119880998,90.97,79778.598,70.4,-0.04892,2e-05,5.61512]
[1744119881302,90.97,79778.598,70.4,-0.04892,2e-05,5.61512]
[1744119884718,90.97,79768.756,70.4,-0.04911,2e-05,5.63226]
[1744119889875,90.96,79762.9982,70.4,-0.04922,2e-05,5.64181]
[1744119892016,90.96,79743.6182,70.4,-0.04961,2e-05,5.67569]
[1744119893017,90.96,79765.2602,70.4,-0.04916,2e-05,5.63677]
[1744119893660,90.96,79765.2602,70.4,-0.04916,2e-05,5.63677]
[1744119894218,90.96,79765.2602,70.4,-0.04916,2e-05,5.63677]
[1744119895795,90.95,79765.2602,70.4,-0.04916,2e-05,5.63663]
[1744119896020,90.95,79800.2295,70.4,-0.04846,2e-05,5.5746]
[1744119897021,90.95,79826.4434,70.4,-0.04794,2e-05,5.52846]
[1744119899024,90.95,79815.085,70.4,-0.04816,2e-05,5.54843]
[1744119901806,90.95,79815.085,70.4,-0.04816,2e-05,5.54843]
[1744119902797,90.95,79815.085,70.4,-0.04816,2e-05,5.54843]
[1744119904041,90.95,79787.9036,70.4,-0.0487,2e-05,5.59618]
[1744119908268,90.95,79823.4252,70.4,-0.04799,2e-05,5.53335]
[1744119910273,90.95,79802.8081,70.4,-0.0484,2e-05,5.5696]
[1744119912544,90.95,79810.5638,70.4,-0.04825,2e-05,5.5559]
[1744119913937,90.95,79810.5638,70.4,-0.04825,2e-05,5.55591]
[1744119914667,90.95,79810.5638,70.4,-0.04825,2e-05,5.55614]
[1744119916282,90.96,79875.7941,70.4,-0.04697,2e-05,5.44252]
[1744119919285,90.96,79888.6362,70.4,-0.04673,2e-05,5.42077]
[1744119921290,90.96,79870.8019,70.4,-0.04708,2e-05,5.45208]
[1744119921301,90.96,79870.8019,70.4,-0.04708,2e-05,5.45208]
[1744119922294,90.96,79870.8019,70.4,-0.04708,2e-05,5.45208]
[1744119923941,90.96,79867.0905,70.4,-0.04716,2e-05,5.45879]
[1744119926380,90.97,79859.0316,70.4,-0.04732,2e-05,5.4732]
[1744119927482,90.97,79859.0316,70.4,-0.04732,2e-05,5.4732]
[1744119928588,90.97,79859.0316,70.4,-0.04732,2e-05,5.47325]
[1744119929329,90.97,79827.4638,70.4,-0.04794,2e-05,5.52853]
[1744119930218,90.97,79827.4638,70.4,-0.04794,2e-05,5.52853]
[1744119931331,90.97,79853.5107,70.4,-0.0474,2e-05,5.47905]
[1744119931881,90.97,79853.5107,70.4,-0.0474,2e-05,5.47905]
[1744119934335,90.97,79824.4813,70.4,-0.04797,2e-05,5.53008]
[1744119936337,90.97,79810.9221,70.4,-0.04824,2e-05,5.5539]
[1744119936416,90.97,79810.9221,70.4,-0.04824,2e-05,5.5539]
[1744119936793,90.97,79810.9221,70.4,-0.04824,2e-05,5.5539]
[1744119940343,90.97,79796.5449,70.4,-0.04852,2e-05,5.57919]
[1744119940800,90.97,79796.5449,70.4,-0.04852,2e-05,5.57919]
[1744119941023,90.97,79796.5449,70.4,-0.04852,2e-05,5.57919]
[1744119941445,90.97,79796.5449,70.4,-0.04852,2e-05,5.57919]
[1744119941812,90.97,79796.5449,70.4,-0.04852,2e-05,5.57919]
[1744119942346,90.97,79772.8549,70.4,-0.049,2e-05,5.62102]
[1744119945195,90.96,79772.8549,70.4,-0.04899,2e-05,5.62046]
[1744119945575,90.96,79730.0752,70.4,-0.04985,2e-05,5.6963]
[1744119947355,90.96,79768.5229,70.4,-0.04907,2e-05,5.62758]
[1744119948355,90.96,79792.1505,70.4,-0.0486,2e-05,5.58551]
[1744119949068,90.96,79792.1505,70.4,-0.0486,2e-05,5.58551]
[1744119951358,90.96,79815.2586,70.4,-0.04813,2e-05,5.54468]
[1744119952360,90.96,79827.6186,70.4,-0.04789,2e-05,5.52298]
[1744119952574,90.96,79827.6186,70.4,-0.04789,2e-05,5.52298]
[1744119952659,90.96,79827.6186,70.4,-0.04789,2e-05,5.52298]
[1744119954638,90.96,79842.0142,70.4,-0.04761,2e-05,5.49793]
[1744119955880,90.96,79842.0142,70.4,-0.04761,2e-05,5.49793]
[1744119957191,90.96,79842.0142,70.4,-0.04761,2e-05,5.49801]
[1744119960848,90.96,79845.6556,70.4,-0.04754,2e-05,5.49193]
[1744119960876,90.96,79845.6556,70.4,-0.04754,2e-05,5.49193]
[1744119962575,90.96,79845.6556,70.4,-0.04754,2e-05,5.4921]
[1744119963194,90.96,79845.6556,70.4,-0.04754,2e-05,5.4921]
[1744119967021,90.96,79855.8041,70.4,-0.04735,2e-05,5.47463]
[1744119967296,90.96,79855.8041,70.4,-0.04735,2e-05,5.47463]
[1744119967329,90.96,79855.8041,70.4,-0.04735,2e-05,5.47463]
[1744119967455,90.96,79855.8041,70.4,-0.04735,2e-05,5.47463]
[1744119967515,90.97,79855.8041,70.4,-0.04735,2e-05,5.47478]
[1744119967955,90.97,79855.8041,70.4,-0.04735,2e-05,5.47478]
[1744119968377,90.97,79901.8659,70.4,-0.04646,2e-05,5.39501]
[1744119971380,90.97,79939.2526,70.4,-0.04574,2e-05,5.3311]
[1744119976704,90.97,79934.6128,70.4,-0.04584,2e-05,5.33952]
[1744119980828,90.98,79978.7891,70.4,-0.04501,2e-05,5.26463]
[1744119982411,90.98,79959.6736,70.4,-0.04537,2e-05,5.29759]
[1744119984582,90.98,79968.6157,70.4,-0.04521,2e-05,5.28272]
[1744119984804,90.98,79968.6157,70.4,-0.04521,2e-05,5.28272]
[1744119985102,90.98,79968.6157,70.4,-0.04521,2e-05,5.28272]
[1744119986433,90.98,79982.6654,70.4,-0.04494,2e-05,5.25879]
[1744119987879,90.98,80005.8227,70.4,-0.04451,2e-05,5.21962]
[1744119991438,90.98,80015.6652,70.4,-0.0443,2e-05,5.19932]
[1744119992439,90.98,80000.0643,70.4,-0.04459,2e-05,5.22572]
[1744119997444,90.98,79997.8398,70.4,-0.04464,2e-05,5.22961]
[1744119999446,90.98,79986.1241,70.4,-0.04486,2e-05,5.24964]
[1744120004452,90.98,79993.8109,70.4,-0.04471,2e-05,5.23659]
[1744120005010,90.98,79993.8109,70.4,-0.04471,2e-05,5.23659]
[1744120005087,90.98,79993.8109,70.4,-0.04471,2e-05,5.23659]
[1744120007231,90.98,79993.8109,70.4,-0.04471,2e-05,5.23659]
[1744120009027,90.98,79947.7998,70.4,-0.04557,2e-05,5.31456]
[1744120014063,90.98,79939.9577,70.4,-0.04572,2e-05,5.32736]
[1744120017084,90.98,79966.3732,70.4,-0.04521,2e-05,5.28204]
[1744120021628,90.98,79963.756,70.4,-0.04526,2e-05,5.28629]
[1744120021837,90.98,79963.756,70.4,-0.04526,2e-05,5.28629]
[1744120022341,90.98,79963.756,70.4,-0.04526,2e-05,5.28629]
[1744120024133,90.98,79982.8758,70.4,-0.0449,2e-05,5.25366]
[1744120026244,90.98,79978.6061,70.4,-0.04498,2e-05,5.26087]
[1744120027829,90.97,79967.5251,70.4,-0.04519,2e-05,5.27963]
[1744120029175,90.97,79950.9968,70.4,-0.0455,2e-05,5.30764]
[1744120033204,90.97,79969.8521,70.4,-0.04514,2e-05,5.27518]
[1744120036226,90.97,79946.0822,70.4,-0.04558,2e-05,5.31547]
[1744120038610,90.97,79948.1684,70.4,-0.04554,2e-05,5.31171]
[1744120039594,90.97,79948.1684,70.4,-0.04554,2e-05,5.31164]
[1744120040695,90.97,79948.1684,70.4,-0.04554,2e-05,5.3116]
[1744120040889,90.97,79948.1684,70.4,-0.04554,2e-05,5.3116]
[1744120042269,90.97,79975.2691,70.4,-0.04503,2e-05,5.26528]
[1744120044134,90.97,79967.9143,70.4,-0.04517,2e-05,5.27776]
[1744120045298,90.97,79967.9143,70.4,-0.04517,2e-05,5.27776]
[1744120045534,90.97,79967.9143,70.4,-0.04517,2e-05,5.27776]
[1744120047307,90.97,79959.8971,70.4,-0.04531,2e-05,5.29111]
[1744120047966,90.97,79959.8971,70.4,-0.04531,2e-05,5.29111]
[1744120048474,90.97,79959.8971,70.4,-0.04531,2e-05,5.29111]
[1744120048500,90.96,79885.9201,70.4,-0.04673,2e-05,5.4181]
[1744120051347,90.96,79859.0115,70.4,-0.04722,2e-05,5.46059]
[1744120052119,90.96,79859.0115,70.4,-0.04722,2e-05,5.46059]
[1744120053648,90.96,79856.2086,70.4,-0.04727,2e-05,5.46545]
[1744120054506,90.96,79876.3489,70.4,-0.04688,2e-05,5.43024]
[1744120054750,90.96,79876.3489,70.4,-0.04688,2e-05,5.43024]
[1744120055079,90.96,79876.3489,70.4,-0.04688,2e-05,5.43024]
[1744120057509,90.96,79902.5532,70.4,-0.04636,2e-05,5.38448]
[1744120057824,90.96,79902.5532,70.4,-0.04636,2e-05,5.38448]
[1744120058510,90.96,79904.1953,70.4,-0.04633,2e-05,5.38142]
[1744120063516,90.95,79936.7235,70.4,-0.0457,2e-05,5.32443]
[1744120069472,90.95,79915.6736,70.4,-0.04609,2e-05,5.35981]
[1744120073535,90.94,79925.8068,70.4,-0.04589,2e-05,5.34172]
[1744120076521,90.94,79908.4494,70.4,-0.04622,2e-05,5.37101]
[1744120081549,90.93,79914.5511,70.4,-0.04609,2e-05,5.35967]
[1744120085553,90.93,79900.6092,70.4,-0.04635,2e-05,5.38297]
[1744120087951,90.93,79904.184,70.4,-0.04628,2e-05,5.37658]
[1744120088143,90.93,79904.184,70.4,-0.04628,2e-05,5.37658]
[1744120091561,90.92,79940.1789,70.4,-0.04558,2e-05,5.31404]
[1744120094565,90.92,79896.6471,70.4,-0.04641,2e-05,5.3885]
[1744120096709,90.92,79895.0353,70.4,-0.04644,2e-05,5.39082]
[1744120096782,90.92,79895.0353,70.4,-0.04644,2e-05,5.39082]
[1744120098570,90.91,79913.3637,70.4,-0.04608,2e-05,5.3588]
[1744120102580,90.91,79898.2881,70.4,-0.04636,2e-05,5.38396]
[1744120102867,90.91,79898.2881,70.4,-0.04636,2e-05,5.38396]
[1744120104582,90.91,79926.2554,70.4,-0.04582,2e-05,5.33544]
[1744120105793,90.91,79929.5253,70.4,-0.04576,2e-05,5.32969]
[1744120107587,90.9,79916.5468,70.4,-0.046,2e-05,5.3517]
[1744120107872,90.9,79916.5468,70.4,-0.046,2e-05,5.3517]
[1744120108591,90.9,79898.5524,70.4,-0.04635,2e-05,5.38251]
[1744120109368,90.9,79898.5524,70.4,-0.04635,2e-05,5.38251]
[1744120109591,90.9,79879.3724,70.4,-0.04671,2e-05,5.41545]
[1744120109689,90.9,79879.3724,70.4,-0.04671,2e-05,5.41545]
[1744120109782,90.9,79879.3724,70.4,-0.04671,2e-05,5.41545]
[1744120110592,90.9,79855.1234,70.4,-0.04718,2e-05,5.45739]
[1744120111486,90.9,79855.1234,70.4,-0.04718,2e-05,5.45739]
[1744120112681,90.9,79852.851,70.4,-0.04719,2e-05,5.45702]
[1744120117609,90.89,79821.5946,70.4,-0.0478,2e-05,5.51103]
[1744120119106,90.89,79821.5946,70.4,-0.0478,2e-05,5.51103]
[1744120119519,90.89,79821.5946,70.4,-0.0478,2e-05,5.51103]
[1744120120082,90.89,79821.5946,70.4,-0.0478,2e-05,5.51103]
[1744120120589,90.89,79821.5946,70.4,-0.0478,2e-05,5.51103]
[1744120120664,90.89,79812.7145,70.4,-0.04797,2e-05,5.52643]
[1744120124668,90.89,79750.7514,70.4,-0.04921,2e-05,5.63539]
[1744120127471,90.89,79750.4435,70.4,-0.04921,2e-05,5.63564]
[1744120128584,90.89,79750.4435,70.4,-0.04921,2e-05,5.6355]
[1744120129562,90.89,79752.9416,70.4,-0.04916,2e-05,5.63105]
[1744120131675,90.88,79724.7681,70.4,-0.04972,2e-05,5.68071]
[1744120132676,90.88,79712.121,70.4,-0.04998,2e-05,5.70321]
[1744120133195,90.88,79712.121,70.4,-0.04998,2e-05,5.70321]
[1744120133487,90.88,79712.121,70.4,-0.04998,2e-05,5.70321]
[1744120134678,90.88,79697.6485,70.4,-0.05027,2e-05,5.72873]
[1744120138509,90.87,79690.6149,70.4,-0.05041,2e-05,5.74038]
[1744120139424,90.87,79690.6149,70.4,-0.0504,2e-05,5.74002]
[1744120140029,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120140847,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120141087,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120141511,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120141180,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120141894,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120142079,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120142186,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120142340,90.87,79678.9727,70.4,-0.05064,2e-05,5.76067]
[1744120144850,90.86,79600.3736,70.4,-0.05228,2e-05,5.90307]
[1744120145292,90.86,79600.3736,70.4,-0.05228,2e-05,5.90307]
[1744120147855,90.85,79588.5223,70.4,-0.05252,2e-05,5.92364]
[1744120149858,90.85,79576.7731,70.4,-0.05277,2e-05,5.9444]
[1744120150487,90.85,79576.7731,70.4,-0.05277,2e-05,5.9444]
[1744120150581,90.85,79576.7731,70.4,-0.05277,2e-05,5.9444]
[1744120151015,90.85,79576.7731,70.4,-0.05277,2e-05,5.9444]
[1744120152861,90.84,79615.41,70.4,-0.05193,2e-05,5.87211]
[1744120154863,90.84,79634.8637,70.4,-0.05151,2e-05,5.83582]
[1744120156873,90.83,79664.2387,70.4,-0.05089,2e-05,5.78181]
[1744120158874,90.83,79682.3526,70.4,-0.0505,2e-05,5.74859]
[1744120163393,90.83,79681.5734,70.4,-0.05051,2e-05,5.7493]
[1744120163881,90.82,79715.3948,70.4,-0.04981,2e-05,5.68813]
[1744120165795,90.82,79714.5486,70.4,-0.04983,2e-05,5.68941]
[1744120167938,90.82,79711.0873,70.4,-0.04989,2e-05,5.69491]
[1744120171889,90.81,79667.0627,70.4,-0.05076,2e-05,5.76926]
[1744120173893,90.81,79651.4328,70.4,-0.05108,2e-05,5.79698]
[1744120176897,90.8,79629.0184,70.4,-0.05154,2e-05,5.83703]
[1744120178900,90.8,79646.3588,70.4,-0.05117,2e-05,5.80475]
[1744120183645,90.79,79636.4025,70.4,-0.05136,2e-05,5.82155]
[1744120184364,90.79,79623.2744,70.4,-0.05163,2e-05,5.84459]
[1744120185648,90.79,79623.2744,70.4,-0.05163,2e-05,5.84459]
[1744120189910,90.78,79658.3902,70.4,-0.05087,2e-05,5.77888]
[1744120191659,90.77,79667.9236,70.4,-0.05067,2e-05,5.76135]
[1744120193083,90.77,79667.9236,70.4,-0.05066,2e-05,5.76087]
[1744120193914,90.77,79683.4183,70.4,-0.05034,2e-05,5.73258]
[1744120195445,90.77,79653.2026,70.4,-0.05096,2e-05,5.78665]
[1744120200419,90.76,79642.5052,70.4,-0.05117,2e-05,5.80482]
[1744120204821,90.76,79644.6272,70.4,-0.05112,2e-05,5.80064]
[1744120205162,90.76,79644.6272,70.4,-0.05112,2e-05,5.80064]
[1744120205936,90.75,79681.6857,70.4,-0.05035,2e-05,5.73333]
[1744120206937,90.75,79693.6301,70.4,-0.0501,2e-05,5.71154]
[1744120208940,90.75,79661.3498,70.4,-0.05076,2e-05,5.76908]
[1744120212944,90.74,79646.1122,70.4,-0.05107,2e-05,5.79613]
[1744120215601,90.74,79607.0117,70.4,-0.05188,2e-05,5.86617]
[1744120218950,90.73,79594.3576,70.4,-0.05213,2e-05,5.88805]
[1744120224262,90.72,79588.1997,70.4,-0.05224,2e-05,5.89749]
[1744120224957,90.71,79609.054,70.4,-0.05179,2e-05,5.85836]
[1744120228962,90.71,79638.2976,70.4,-0.05117,2e-05,5.80433]
[1744120230810,90.71,79633.0141,70.4,-0.05128,2e-05,5.8136]
[1744120231196,90.71,79633.0141,70.4,-0.05128,2e-05,5.8136]
[1744120231727,90.7,79633.0141,70.4,-0.05124,2e-05,5.80905]
[1744120232977,90.7,79551.6358,70.4,-0.05296,2e-05,5.95792]
[1744120234996,90.7,79551.6358,70.4,-0.05296,2e-05,5.95743]
[1744120235755,90.69,79542.4293,70.4,-0.05315,2e-05,5.9736]
[1744120236404,90.69,79542.4293,70.4,-0.05315,2e-05,5.9736]
[1744120236652,90.69,79542.4293,70.4,-0.05315,2e-05,5.9736]
[1744120237770,90.69,79564.5853,70.4,-0.05266,2e-05,5.93183]
[1744120238780,90.68,79580.1792,70.4,-0.05232,2e-05,5.90273]
[1744120240988,90.68,79591.354,70.4,-0.05208,2e-05,5.88149]
[1744120241322,90.68,79591.354,70.4,-0.05208,2e-05,5.88149]
[1744120244827,90.68,79647.4133,70.4,-0.05089,2e-05,5.7783]
[1744120245296,90.68,79647.4133,70.4,-0.05089,2e-05,5.7783]
[1744120245993,90.67,79611.334,70.4,-0.05163,2e-05,5.84318]
[1744120251892,90.66,79603.0971,70.4,-0.05179,2e-05,5.85634]
[1744120253000,90.65,79579.0485,70.4,-0.05228,2e-05,5.89881]
[1744120258399,90.63,79572.1458,70.4,-0.05239,2e-05,5.90858]
[1744120260559,90.62,79559.4255,70.4,-0.05266,2e-05,5.93099]
[1744120261431,90.62,79559.4255,70.4,-0.05266,2e-05,5.93099]
[1744120263066,90.62,79568.3177,70.4,-0.05245,2e-05,5.91347]
[1744120268078,90.61,79567.1475,70.4,-0.05246,2e-05,5.9136]
[1744120270349,90.6,79567.1475,70.4,-0.05245,2e-05,5.91328]
[1744120272302,90.6,79567.1475,70.4,-0.05244,2e-05,5.9125]
[1744120273048,90.6,79633.0272,70.4,-0.05104,2e-05,5.79146]
[1744120277052,90.59,79558.882,70.4,-0.0526,2e-05,5.92566]
[1744120278053,90.58,79546.4571,70.4,-0.05286,2e-05,5.94807]
[1744120281058,90.57,79570.8731,70.4,-0.05232,2e-05,5.90145]
[1744120282062,90.57,79582.7181,70.4,-0.05206,2e-05,5.87923]
[1744120287704,90.56,79571.9795,70.4,-0.05227,2e-05,5.89721]
[1744120288364,90.56,79571.9795,70.4,-0.05227,2e-05,5.89721]
[1744120289070,90.56,79658.8754,70.4,-0.05043,2e-05,5.73792]
[1744120289407,90.56,79658.8754,70.4,-0.05043,2e-05,5.73792]
[1744120290255,90.56,79658.8754,70.4,-0.05043,2e-05,5.73792]
[1744120291072,90.55,79680.4648,70.4,-0.04995,2e-05,5.69464]
[1744120292073,90.55,79698.9014,70.4,-0.04957,2e-05,5.66113]
[1744120295076,90.55,79717.9432,70.4,-0.04917,2e-05,5.62655]
[1744120300095,90.54,79708.2381,70.4,-0.04936,2e-05,5.6432]
[1744120301638,90.54,79708.2381,70.4,-0.04936,2e-05,5.6432]
[1744120303103,90.54,79732.2407,70.4,-0.04887,2e-05,5.60013]
[1744120304104,90.54,79747.3068,70.4,-0.04857,2e-05,5.57329]
[1744120309110,90.54,79733.2269,70.4,-0.04885,2e-05,5.59814]
[1744120311264,90.54,79733.2269,70.4,-0.04885,2e-05,5.59814]
[1744120313116,90.54,79784.8468,70.4,-0.04782,2e-05,5.50668]
[1744120313423,90.54,79784.8468,70.4,-0.04782,2e-05,5.50668]
[1744120314117,90.54,79797.6632,70.4,-0.04756,2e-05,5.48423]
[1744120315020,90.54,79797.6632,70.4,-0.04756,2e-05,5.48423]
[1744120316311,90.54,79785.6641,70.4,-0.0478,2e-05,5.50553]
[1744120318990,90.54,79781.8306,70.4,-0.04788,2e-05,5.51242]
[1744120320517,90.55,79781.8306,70.4,-0.04788,2e-05,5.51248]
[1744120321093,90.55,79781.8306,70.4,-0.04788,2e-05,5.51248]
[1744120321137,90.55,79764.5663,70.4,-0.04823,2e-05,5.54299]
[1744120322138,90.55,79747.4279,70.4,-0.04857,2e-05,5.57337]
[1744120325142,90.55,79771.1051,70.4,-0.04809,2e-05,5.53141]
[1744120325575,90.55,79771.1051,70.4,-0.04809,2e-05,5.53141]
[1744120327144,90.55,79782.168,70.4,-0.04788,2e-05,5.51199]
[1744120329146,90.55,79798.8119,70.4,-0.04755,2e-05,5.4829]
[1744120329233,90.55,79798.8119,70.4,-0.04755,2e-05,5.4829]
[1744120330147,90.55,79800.851,70.4,-0.04751,2e-05,5.47942]
[1744120330517,90.55,79800.851,70.4,-0.04751,2e-05,5.47942]
[1744120333574,90.55,79819.013,70.4,-0.04715,2e-05,5.44779]
[1744120334645,90.55,79820.5484,70.4,-0.04712,2e-05,5.44516]
[1744120338155,90.55,79841.5728,70.4,-0.04672,2e-05,5.40914]
[1744120341794,90.56,79846.805,70.4,-0.04662,2e-05,5.40052]
[1744120342161,90.56,79799.6291,70.4,-0.04755,2e-05,5.48332]
[1744120343162,90.56,79788.4141,70.4,-0.04777,2e-05,5.50314]
[1744120346166,90.56,79775.9159,70.4,-0.04803,2e-05,5.52538]
[1744120347166,90.56,79787.8675,70.4,-0.04779,2e-05,5.50437]
[1744120350756,90.56,79783.1759,70.4,-0.04788,2e-05,5.51286]
[1744120352173,90.56,79803.4652,70.4,-0.04745,2e-05,5.47336]
[1744120357178,90.57,79800.4174,70.4,-0.04752,2e-05,5.47938]
[1744120358693,90.57,79797.1164,70.4,-0.04759,2e-05,5.48529]
[1744120359794,90.57,79797.1164,70.4,-0.04759,2e-05,5.48529]
[1744120360181,90.57,79827.0441,70.4,-0.047,2e-05,5.43321]
[1744120360756,90.57,79827.0441,70.4,-0.047,2e-05,5.43321]
[1744120360934,90.57,79827.0441,70.4,-0.047,2e-05,5.43321]
[1744120361387,90.57,79828.4069,70.4,-0.04698,2e-05,5.43091]
[1744120366197,90.57,79809.0509,70.4,-0.04736,2e-05,5.46505]
[1744120367795,90.57,79809.0509,70.4,-0.04736,2e-05,5.46507]
[1744120368198,90.57,79789.8156,70.4,-0.04774,2e-05,5.49884]
[1744120370763,90.57,79789.8156,70.4,-0.04774,2e-05,5.49877]
[1744120371202,90.57,79786.676,70.4,-0.0478,2e-05,5.50427]
[1744120373400,90.57,79790.1778,70.4,-0.04773,2e-05,5.49827]
[1744120379194,90.58,79781.2393,70.4,-0.04791,2e-05,5.51442]
[1744120379210,90.58,79799.1442,70.4,-0.04756,2e-05,5.48301]
[1744120381562,90.58,79801.1961,70.4,-0.04752,2e-05,5.47952]
[1744120381694,90.58,79801.1961,70.4,-0.04752,2e-05,5.47952]
[1744120381991,90.58,79801.1961,70.4,-0.04752,2e-05,5.47952]
[1744120382172,90.58,79801.1961,70.4,-0.04752,2e-05,5.47952]
[1744120382213,90.58,79815.5061,70.4,-0.04724,2e-05,5.45457]
[1744120384489,90.58,79815.5061,70.4,-0.04724,2e-05,5.45457]
[1744120385218,90.58,79893.4917,70.4,-0.04573,2e-05,5.31888]
[1744120387219,90.58,79882.0223,70.4,-0.04594,2e-05,5.33853]
[1744120387864,90.58,79882.0223,70.4,-0.04594,2e-05,5.33853]
[1744120389221,90.57,79939.4783,70.4,-0.04485,2e-05,5.23983]
[1744120390929,90.58,79955.4024,70.4,-0.04455,2e-05,5.21289]
[1744120391682,90.58,79955.4024,70.4,-0.04455,2e-05,5.21289]
[1744120393949,90.58,79969.9488,70.4,-0.04428,2e-05,5.1885]
[1744120396101,90.58,79966.7826,70.4,-0.04434,2e-05,5.194]
[1744120398852,90.58,79977.1079,70.4,-0.04416,2e-05,5.17684]
[1744120404026,90.58,79977.1079,70.4,-0.04416,2e-05,5.17727]
[1744120405033,90.58,79953.4336,70.4,-0.0446,2e-05,5.21746]
[1744120406698,90.58,79953.4336,70.4,-0.0446,2e-05,5.21752]
[1744120407243,90.58,79936.7849,70.4,-0.04492,2e-05,5.2459]
[1744120408753,90.58,79936.7849,70.4,-0.04492,2e-05,5.2459]
[1744120409136,90.58,79936.7849,70.4,-0.04492,2e-05,5.2459]
[1744120410866,90.58,79936.7849,70.4,-0.04491,2e-05,5.2457]
[1744120412871,90.58,79936.7849,70.4,-0.04488,2e-05,5.24158]
[1744120414117,90.58,79882.7461,70.4,-0.04591,2e-05,5.33406]
[1744120416863,90.58,79882.7861,70.4,-0.0459,2e-05,5.33364]
[1744120418145,90.58,79861.3018,70.4,-0.04631,2e-05,5.37045]
[1744120421236,90.57,79853.0734,70.4,-0.04647,2e-05,5.38429]
[1744120423276,90.57,79859.9776,70.4,-0.04633,2e-05,5.37175]
[1744120424862,90.57,79859.9776,70.4,-0.04633,2e-05,5.37163]
[1744120426204,90.57,79880.3751,70.4,-0.04593,2e-05,5.33607]
[1744120431242,90.57,79937.5767,70.4,-0.04484,2e-05,5.2378]
[1744120433257,90.57,79925.0684,70.4,-0.04508,2e-05,5.25914]
[1744120435308,90.57,79904.7325,70.4,-0.04546,2e-05,5.2939]
[1744120440653,90.56,79900.9385,70.4,-0.04553,2e-05,5.30007]
[1744120443759,90.56,79893.1907,70.4,-0.04568,2e-05,5.31315]
[1744120448324,90.56,79870.4295,70.4,-0.04611,2e-05,5.35185]
[1744120451235,90.56,79870.4295,70.4,-0.0461,2e-05,5.35156]
[1744120451573,90.56,79870.4295,70.4,-0.0461,2e-05,5.3514]
[1744120453329,90.55,79892.0174,70.4,-0.04568,2e-05,5.31389]
[1744120456332,90.55,79880.3161,70.4,-0.0459,2e-05,5.33373]
[1744120459392,90.55,79882.5078,70.4,-0.04586,2e-05,5.32959]
[1744120465341,90.54,79856.6913,70.4,-0.04635,2e-05,5.37339]
[1744120470350,90.54,79816.2657,70.4,-0.04712,2e-05,5.44266]
[1744120472352,90.53,79825.6267,70.4,-0.0469,2e-05,5.42177]
[1744120473842,90.53,79825.3066,70.4,-0.04691,2e-05,5.42206]
[1744120474483,90.53,79818.8019,70.4,-0.04703,2e-05,5.43314]
[1744120475355,90.53,79818.6991,70.4,-0.04703,2e-05,5.43303]
[1744120476783,90.53,79817.8025,70.4,-0.04704,2e-05,5.43443]
[1744120477792,90.53,79815.5525,70.4,-0.04709,2e-05,5.43819]
[1744120477819,90.53,79815.5525,70.4,-0.04709,2e-05,5.43819]
[1744120477921,90.53,79815.5525,70.4,-0.04709,2e-05,5.43819]
[1744120478037,90.53,79815.5525,70.4,-0.04709,2e-05,5.43812]
[1744120478873,90.53,79815.5525,70.4,-0.04709,2e-05,5.43812]
[1744120479905,90.53,79815.5525,70.4,-0.04709,2e-05,5.43825]
[1744120481361,90.53,79789.8883,70.4,-0.0476,2e-05,5.48349]
[1744120482745,90.53,79798.4138,70.4,-0.04743,2e-05,5.46865]
[1744120483003,90.53,79798.4138,70.4,-0.04743,2e-05,5.46865]
[1744120483363,90.53,79792.4038,70.4,-0.04755,2e-05,5.47932]
[1744120484484,90.53,79792.4038,70.4,-0.04755,2e-05,5.47926]
[1744120485365,90.53,79816.233,70.4,-0.04708,2e-05,5.43744]
[1744120486366,90.53,79830.093,70.4,-0.04681,2e-05,5.41324]
[1744120491682,90.53,79842.168,70.4,-0.04657,2e-05,5.39236]
[1744120497377,90.53,79830.8063,70.4,-0.0468,2e-05,5.41226]
[1744120498731,90.53,79848.3794,70.4,-0.04646,2e-05,5.38178]
[1744120503744,90.53,79852.3295,70.4,-0.04638,2e-05,5.37505]
[1744120504776,90.53,79828.7059,70.4,-0.04684,2e-05,5.41617]
[1744120505646,90.53,79828.7059,70.4,-0.04684,2e-05,5.41617]
[1744120506073,90.53,79828.7059,70.4,-0.04684,2e-05,5.41617]
[1744120506253,90.53,79828.7059,70.4,-0.04684,2e-05,5.41617]
[1744120506333,90.53,79828.7059,70.4,-0.04684,2e-05,5.41618]
[1744120507388,90.53,79809.2845,70.4,-0.04722,2e-05,5.45025]
[1744120509964,90.53,79809.2845,70.4,-0.04722,2e-05,5.45041]
[1744120512087,90.53,79809.6474,70.4,-0.04722,2e-05,5.44994]
[1744120512303,90.54,79809.6474,70.4,-0.04722,2e-05,5.45015]
[1744120512838,90.54,79783.322,70.4,-0.04774,2e-05,5.4963]
[1744120515337,90.54,79781.5847,70.4,-0.04777,2e-05,5.49928]
[1744120515831,90.53,79785.8387,70.4,-0.04769,2e-05,5.49172]
[1744120516266,90.53,79785.8387,70.4,-0.04769,2e-05,5.49172]
[1744120516561,90.53,79785.8387,70.4,-0.04769,2e-05,5.49172]
[1744120517920,90.53,79785.8387,70.4,-0.04769,2e-05,5.49172]
[1744120517996,90.53,79785.8387,70.4,-0.04769,2e-05,5.49172]
[1744120518303,90.53,79785.8387,70.4,-0.04769,2e-05,5.49163]
[1744120520406,90.53,79866.3538,70.4,-0.04611,2e-05,5.35079]
[1744120523198,90.53,79872.4523,70.4,-0.04599,2e-05,5.33998]
[1744120523409,90.53,79899.067,70.4,-0.04548,2e-05,5.29396]
[1744120529342,90.53,79904.9169,70.4,-0.04536,2e-05,5.28371]
[1744120531982,90.53,79918.0916,70.4,-0.04508,2e-05,5.25713]
[1744120533421,90.53,79905.1059,70.4,-0.04533,2e-05,5.2793]
[1744120535423,90.53,79922.9052,70.4,-0.04499,2e-05,5.24882]
[1744120540428,90.53,79916.5267,70.4,-0.04511,2e-05,5.25974]
[1744120544432,90.53,79930.3004,70.4,-0.04485,2e-05,5.23604]
[1744120550115,90.53,79920.3237,70.4,-0.04504,2e-05,5.25315]
[1744120552440,90.53,79908.7348,70.4,-0.04526,2e-05,5.27292]
[1744120554442,90.52,79887.4605,70.4,-0.04565,2e-05,5.30866]
[1744120554990,90.52,79887.4605,70.4,-0.04565,2e-05,5.30866]
[1744120555283,90.52,79887.4605,70.4,-0.04565,2e-05,5.30866]
[1744120561880,90.5,79891.9198,70.4,-0.04553,2e-05,5.29754]
[1744120562452,90.5,79905.3534,70.4,-0.04528,2e-05,5.27444]
[1744120567751,90.5,79910.2661,70.4,-0.04518,2e-05,5.26607]
[1744120568458,90.5,79953.0605,70.4,-0.04438,2e-05,5.19326]
[1744120569353,90.5,79953.0605,70.4,-0.04438,2e-05,5.19326]
[1744120574465,90.52,79959.5096,70.4,-0.04429,2e-05,5.18528]
[1744120575736,90.52,79959.5096,70.4,-0.04429,2e-05,5.18528]
[1744120577022,90.52,79959.5096,70.4,-0.04429,2e-05,5.18528]
[1744120577394,90.52,79959.5096,70.4,-0.04429,2e-05,5.18528]
[1744120577571,90.52,79959.5096,70.4,-0.04429,2e-05,5.18528]
[1744120578529,90.52,79959.5096,70.4,-0.04429,2e-05,5.18537]
[1744120580356,90.52,79948.0258,70.4,-0.04451,2e-05,5.20483]
[1744120581363,90.52,79850.7332,70.4,-0.04636,2e-05,5.37196]
[1744120584141,90.52,79849.4512,70.4,-0.04638,2e-05,5.37357]
[1744120584383,90.52,79849.4512,70.4,-0.04638,2e-05,5.37357]
[1744120585065,90.52,79843.7647,70.4,-0.04649,2e-05,5.38345]
[1744120586400,90.51,79827.4743,70.4,-0.0468,2e-05,5.41111]
[1744120587407,90.51,79827.4743,70.4,-0.0468,2e-05,5.41111]
[1744120589489,90.51,79852.8862,70.4,-0.0463,2e-05,5.36657]
[1744120592442,90.51,79838.2241,70.4,-0.04655,2e-05,5.38775]
[1744120595463,90.51,79822.7919,70.4,-0.04685,2e-05,5.4142]
[1744120596394,90.51,79822.7919,70.4,-0.04685,2e-05,5.4142]
[1744120596486,90.51,79822.7919,70.4,-0.04685,2e-05,5.4142]
[1744120596496,90.5,79828.7928,70.4,-0.04673,2e-05,5.4036]
[1744120601105,90.5,79830.1571,70.4,-0.04669,2e-05,5.40031]
[1744120601943,90.5,79830.1571,70.4,-0.04669,2e-05,5.40031]
[1744120604505,90.49,79813.766,70.4,-0.047,2e-05,5.42808]
[1744120606486,90.49,79811.0859,70.4,-0.04705,2e-05,5.43248]
[1744120606507,90.49,79814.004,70.4,-0.04699,2e-05,5.4271]
[1744120606598,90.49,79814.004,70.4,-0.04699,2e-05,5.4271]
[1744120607508,90.49,79809.9194,70.4,-0.04707,2e-05,5.43431]
[1744120607929,90.49,79809.9194,70.4,-0.04707,2e-05,5.43431]
[1744120610227,90.49,79801.3192,70.4,-0.04724,2e-05,5.44946]
[1744120610262,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120610577,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120610928,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120610933,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120611339,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120611353,90.49,79801.3192,70.4,-0.04724,2e-05,5.44951]
[1744120612596,90.49,79811.4218,70.4,-0.04704,2e-05,5.43173]
[1744120615516,90.49,79847.4947,70.4,-0.04634,2e-05,5.36855]
[1744120616487,90.49,79847.4947,70.4,-0.04634,2e-05,5.36855]
[1744120616517,90.49,79853.8847,70.4,-0.04621,2e-05,5.35743]
[1744120618519,90.49,79841.6327,70.4,-0.04645,2e-05,5.37835]
[1744120621575,90.48,79835.4042,70.4,-0.04656,2e-05,5.38856]
[1744120621631,90.48,79835.4042,70.4,-0.04656,2e-05,5.38856]
[1744120622143,90.48,79835.4042,70.4,-0.04656,2e-05,5.38856]
[1744120623924,90.48,79835.4042,70.4,-0.04656,2e-05,5.38829]
[1744120624269,90.48,79835.4042,70.4,-0.04656,2e-05,5.38829]
[1744120626516,90.48,79835.4042,70.4,-0.04655,2e-05,5.38793]
[1744120627530,90.48,79769.532,70.4,-0.04785,2e-05,5.50305]
[1744120630597,90.48,79776.353,70.4,-0.04771,2e-05,5.49097]
[1744120630748,90.48,79776.353,70.4,-0.04771,2e-05,5.49097]
[1744120631534,90.48,79789.2449,70.4,-0.04746,2e-05,5.4683]
[1744120632139,90.48,79789.2449,70.4,-0.04746,2e-05,5.4683]
[1744120632298,90.48,79789.2449,70.4,-0.04746,2e-05,5.46841]
[1744120633536,90.48,79771.5591,70.4,-0.04781,2e-05,5.49947]
[1744120633919,90.48,79771.5591,70.4,-0.04781,2e-05,5.49947]
[1744120634023,90.48,79771.5591,70.4,-0.04781,2e-05,5.4994]
[1744120636253,90.48,79774.2128,70.4,-0.04775,2e-05,5.49482]
[1744120637755,90.48,79777.6819,70.4,-0.04769,2e-05,5.48892]
[1744120640816,90.48,79755.956,70.4,-0.04812,2e-05,5.52751]
[1744120646106,90.48,79764.9042,70.4,-0.04795,2e-05,5.51193]
[1744120647815,90.48,79764.9042,70.4,-0.04795,2e-05,5.51204]
[1744120647845,90.48,79764.9042,70.4,-0.04795,2e-05,5.51204]
[1744120648940,90.48,79764.9042,70.4,-0.04795,2e-05,5.51204]
[1744120650478,90.48,79764.9042,70.4,-0.04795,2e-05,5.51205]
[1744120650567,90.48,79724.2006,70.4,-0.04877,2e-05,5.5842]
[1744120652528,90.48,79724.3906,70.4,-0.04873,2e-05,5.57978]
[1744120653584,90.48,79737.9081,70.4,-0.04846,2e-05,5.5557]
[1744120654946,90.48,79752.9574,70.4,-0.04815,2e-05,5.52913]
[1744120656089,90.48,79752.9574,70.4,-0.04815,2e-05,5.52913]
[1744120656960,90.48,79767.6593,70.4,-0.04786,2e-05,5.50332]
[1744120658529,90.48,79767.6593,70.4,-0.04786,2e-05,5.50332]
[1744120660073,90.48,79775.2903,70.4,-0.04771,2e-05,5.49006]
[1744120661592,90.49,79788.2322,70.4,-0.04746,2e-05,5.46754]
[1744120664529,90.49,79782.262,70.4,-0.04758,2e-05,5.47827]
[1744120665014,90.49,79782.262,70.4,-0.04758,2e-05,5.47839]
[1744120665294,90.49,79782.262,70.4,-0.04758,2e-05,5.47839]
[1744120665306,90.49,79782.262,70.4,-0.04758,2e-05,5.47851]
[1744120666077,90.49,79782.262,70.4,-0.04758,2e-05,5.47851]
[1744120666080,90.49,79782.262,70.4,-0.04758,2e-05,5.47851]
[1744120666090,90.48,79782.262,70.4,-0.04757,2e-05,5.47752]
[1744120670053,90.51,79769.4381,70.4,-0.04787,2e-05,5.50386]
[1744120671829,90.51,79769.4381,70.4,-0.04788,2e-05,5.50457]
[1744120673247,90.51,79764.6424,70.4,-0.04798,2e-05,5.51366]
[1744120674281,90.51,79764.6424,70.4,-0.04798,2e-05,5.51373]
[1744120675175,90.51,79764.6424,70.4,-0.04798,2e-05,5.51382]
[1744120676267,90.51,79764.6424,70.4,-0.04798,2e-05,5.51382]
[1744120676513,90.51,79764.6424,70.4,-0.04798,2e-05,5.51382]
[1744120676571,90.51,79764.6424,70.4,-0.04798,2e-05,5.51382]
[1744120677059,90.52,79764.6424,70.4,-0.04798,2e-05,5.51419]
[1744120677184,90.52,79764.6424,70.4,-0.04798,2e-05,5.51419]
[1744120677608,90.52,79838.0119,70.4,-0.04654,2e-05,5.38586]
[1744120677997,90.52,79838.0119,70.4,-0.04654,2e-05,5.38586]
[1744120678018,90.52,79838.0119,70.4,-0.04654,2e-05,5.38586]
[1744120678070,90.52,79838.0119,70.4,-0.04654,2e-05,5.38586]
[1744120678116,90.52,79838.0119,70.4,-0.04654,2e-05,5.38619]
[1744120679123,90.52,79859.1229,70.4,-0.04614,2e-05,5.34969]
[1744120684159,90.53,79859.7045,70.4,-0.04613,2e-05,5.34929]
[1744120687630,90.53,79884.9545,70.4,-0.04565,2e-05,5.30616]
[1744120687843,90.53,79884.9545,70.4,-0.04565,2e-05,5.30616]
[1744120688089,90.53,79884.9545,70.4,-0.04565,2e-05,5.30616]
[1744120688347,90.53,79884.9545,70.4,-0.04565,2e-05,5.30616]
[1744120688530,90.53,79884.9545,70.4,-0.04565,2e-05,5.30616]
[1744120691211,90.53,79951.2021,70.4,-0.0444,2e-05,5.19305]
[1744120692219,90.53,79939.8001,70.4,-0.04461,2e-05,5.21252]
[1744120694101,90.53,79939.8001,70.4,-0.04462,2e-05,5.21259]
[1744120696647,90.53,79956.249,70.4,-0.04431,2e-05,5.18506]
[1744120699933,90.54,79966.1253,70.4,-0.04413,2e-05,5.16872]
[1744120699938,90.54,79966.1253,70.4,-0.04413,2e-05,5.16872]
[1744120701625,90.54,79966.1253,70.4,-0.04413,2e-05,5.16886]
[1744120702178,90.54,79966.1253,70.4,-0.04413,2e-05,5.16886]
[1744120703659,90.54,79935.2785,70.4,-0.04471,2e-05,5.22149]
[1744120706662,90.54,79952.5629,70.4,-0.04439,2e-05,5.19236]
[1744120707089,90.54,79952.5629,70.4,-0.04439,2e-05,5.19236]
[1744120712668,90.54,79961.9025,70.4,-0.0442,2e-05,5.17349]
[1744120714670,90.55,79947.0351,70.4,-0.04448,2e-05,5.19893]
[1744120718705,90.55,79953.7548,70.4,-0.04435,2e-05,5.18792]
[1744120719298,90.55,79953.7548,70.4,-0.04435,2e-05,5.18792]
[1744120728684,90.56,79970.2481,70.4,-0.04406,2e-05,5.16131]
[1744120733689,90.56,79958.5177,70.4,-0.04429,2e-05,5.18196]
[1744120738063,90.56,79958.0493,70.4,-0.0443,2e-05,5.18324]
[1744120739094,90.57,79958.9456,70.4,-0.04429,2e-05,5.18184]
[1744120739866,90.57,79957.2619,70.4,-0.04432,2e-05,5.18481]
[1744120742392,90.57,79965.8782,70.4,-0.04416,2e-05,5.17049]
[1744120747633,90.57,79953.1661,70.4,-0.04441,2e-05,5.19281]
[1744120752669,90.58,79969.2613,70.4,-0.04411,2e-05,5.16617]
[1744120752896,90.58,79969.2613,70.4,-0.04411,2e-05,5.16617]
[1744120757507,90.58,79963.5348,70.4,-0.04423,2e-05,5.17639]
[1744120757528,90.58,79963.5348,70.4,-0.04423,2e-05,5.17639]
[1744120759717,90.58,79944.0264,70.4,-0.04459,2e-05,5.20978]
[1744120764722,90.59,79966.7153,70.4,-0.04418,2e-05,5.17183]
[1744120768469,90.59,79973.6852,70.4,-0.04405,2e-05,5.16051]
[1744120770612,90.59,79969.0569,70.4,-0.04414,2e-05,5.16862]
[1744120774732,90.6,79955.4366,70.4,-0.04438,2e-05,5.18968]
[1744120779737,90.6,79945.67,70.4,-0.04457,2e-05,5.20669]
[1744120782740,90.61,79930.0599,70.4,-0.04487,2e-05,5.23343]
[1744120784742,90.61,79916.8452,70.4,-0.04512,2e-05,5.25603]
[1744120787656,90.61,79913.2788,70.4,-0.04518,2e-05,5.26212]
[1744120791259,90.61,79912.9331,70.4,-0.04519,2e-05,5.26265]
[1744120792518,90.61,79915.4985,70.4,-0.04514,2e-05,5.25825]
[1744120794634,90.61,79919.7139,70.4,-0.04506,2e-05,5.25105]
[1744120796279,90.61,79915.6611,70.4,-0.04514,2e-05,5.25796]
[1744120799757,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120800991,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120801351,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120801684,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120803214,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120804731,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120804938,90.6,79901.6691,70.4,-0.0454,2e-05,5.28186]
[1744120806646,90.6,79894.9073,70.4,-0.04553,2e-05,5.29341]
[1744120808082,90.6,79894.9073,70.4,-0.04553,2e-05,5.29341]
[1744120808175,90.6,79894.9073,70.4,-0.04553,2e-05,5.29341]
[1744120809982,90.6,79894.9073,70.4,-0.04553,2e-05,5.29341]
[1744120810065,90.6,79871.9243,70.4,-0.04597,2e-05,5.33287]
[1744120810338,90.6,79871.9243,70.4,-0.04597,2e-05,5.33287]
[1744120812067,90.6,79800.7823,70.4,-0.04735,2e-05,5.45652]
[1744120813666,90.6,79800.7823,70.4,-0.04735,2e-05,5.45643]
[1744120814106,90.6,79800.7823,70.4,-0.04735,2e-05,5.45643]
[1744120814946,90.6,79800.7823,70.4,-0.04735,2e-05,5.45632]
[1744120816072,90.6,79812.8921,70.4,-0.04711,2e-05,5.43443]
[1744120817907,90.6,79812.8921,70.4,-0.04711,2e-05,5.43443]
[1744120819185,90.59,79805.5811,70.4,-0.04724,2e-05,5.44656]
[1744120820078,90.59,79815.7456,70.4,-0.04704,2e-05,5.4283]
[1744120822325,90.59,79817.9709,70.4,-0.04699,2e-05,5.42411]
[1744120824425,90.59,79826.5999,70.4,-0.04682,2e-05,5.4088]
[1744120825085,90.59,79838.1071,70.4,-0.04659,2e-05,5.38868]
[1744120826342,90.59,79838.1071,70.4,-0.04659,2e-05,5.38868]
[1744120826682,90.59,79838.1071,70.4,-0.04659,2e-05,5.38868]
[1744120827370,90.59,79838.1071,70.4,-0.04659,2e-05,5.38868]
[1744120828194,90.59,79838.1071,70.4,-0.04659,2e-05,5.38863]
[1744120829095,90.58,79858.6624,70.4,-0.04619,2e-05,5.3528]
[1744120829443,90.58,79858.6624,70.4,-0.04619,2e-05,5.3528]
[1744120830096,90.58,79835.6133,70.4,-0.04664,2e-05,5.39258]
[1744120831098,90.58,79818.1406,70.4,-0.04695,2e-05,5.41878]
[1744120832700,90.58,79821.5377,70.4,-0.04687,2e-05,5.41232]
[1744120835519,90.57,79826.2221,70.4,-0.04677,2e-05,5.4034]
[1744120836057,90.57,79826.2221,70.4,-0.04677,2e-05,5.4034]
[1744120838701,90.57,79826.2221,70.4,-0.04677,2e-05,5.4029]
[1744120839962,90.57,79826.2221,70.4,-0.04677,2e-05,5.40266]
[1744120840431,90.57,79826.2221,70.4,-0.04676,2e-05,5.40246]
[1744120842108,90.57,79871.879,70.4,-0.04588,2e-05,5.32302]
[1744120843617,90.57,79864.8472,70.4,-0.04601,2e-05,5.33503]
[1744120844884,90.56,79864.8472,70.4,-0.04601,2e-05,5.33488]
[1744120845450,90.56,79864.8472,70.4,-0.04601,2e-05,5.33471]
[1744120846660,90.56,79864.8472,70.4,-0.046,2e-05,5.33451]
[1744120847455,90.56,79864.8472,70.4,-0.046,2e-05,5.33451]
[1744120851118,90.56,79893.5904,70.4,-0.04545,2e-05,5.28441]
[1744120852696,90.56,79899.9213,70.4,-0.04533,2e-05,5.27352]
[1744120853142,90.56,79899.9213,70.4,-0.04533,2e-05,5.27352]
[1744120854376,90.56,79897.9512,70.4,-0.04536,2e-05,5.27686]
[1744120854483,90.56,79897.9512,70.4,-0.04536,2e-05,5.27686]
[1744120856036,90.56,79897.9512,70.4,-0.04536,2e-05,5.27686]
[1744120856123,90.56,79913.703,70.4,-0.04506,2e-05,5.24989]
[1744120859142,90.56,79913.703,70.4,-0.04506,2e-05,5.24999]
[1744120859793,90.56,79913.703,70.4,-0.04507,2e-05,5.25008]
[1744120860811,90.56,79913.703,70.4,-0.04507,2e-05,5.25007]
[1744120862484,90.56,79913.703,70.4,-0.04506,2e-05,5.24998]
[1744120863130,90.56,79876.9846,70.4,-0.04576,2e-05,5.31293]
[1744120865048,90.56,79876.9846,70.4,-0.04576,2e-05,5.31283]
[1744120865132,90.56,79865.289,70.4,-0.04599,2e-05,5.33289]
[1744120866110,90.56,79865.289,70.4,-0.04599,2e-05,5.33289]
[1744120866635,90.56,79865.289,70.4,-0.04599,2e-05,5.33289]
[1744120866642,90.56,79865.289,70.4,-0.04599,2e-05,5.33289]
[1744120867843,90.56,79865.289,70.4,-0.04598,2e-05,5.33271]
[1744120869006,90.55,79865.289,70.4,-0.04598,2e-05,5.33241]
[1744120870293,90.55,79865.289,70.4,-0.04598,2e-05,5.33201]
[1744120871630,90.55,79794.2998,70.4,-0.04736,2e-05,5.45513]
[1744120873079,90.55,79794.2998,70.4,-0.04736,2e-05,5.45513]
[1744120873142,90.55,79811.0997,70.4,-0.04702,2e-05,5.42543]
[1744120873237,90.55,79811.0997,70.4,-0.04702,2e-05,5.42543]
[1744120873973,90.55,79811.0997,70.4,-0.04702,2e-05,5.42543]
[1744120879151,90.54,79819.3367,70.4,-0.04685,2e-05,5.40979]
[1744120880930,90.54,79819.3367,70.4,-0.04684,2e-05,5.40955]
[1744120881920,90.54,79819.3367,70.4,-0.04684,2e-05,5.40929]
[1744120882153,90.53,79791.3648,70.4,-0.04739,2e-05,5.45791]
[1744120882309,90.53,79791.3648,70.4,-0.04739,2e-05,5.45791]
[1744120882856,90.53,79791.3648,70.4,-0.04739,2e-05,5.45791]
[1744120883154,90.53,79769.1866,70.4,-0.04782,2e-05,5.49653]
[1744120883715,90.53,79769.1866,70.4,-0.04782,2e-05,5.49653]
[1744120883956,90.53,79769.1866,70.4,-0.04782,2e-05,5.49653]
[1744120886117,90.53,79769.1866,70.4,-0.04782,2e-05,5.49608]
[1744120886174,90.53,79756.8256,70.4,-0.04806,2e-05,5.51764]
[1744120887453,90.53,79756.8256,70.4,-0.04806,2e-05,5.51739]
[1744120888880,90.52,79761.081,70.4,-0.04797,2e-05,5.50959]
[1744120889297,90.52,79761.081,70.4,-0.04797,2e-05,5.50959]
[1744120890179,90.52,79774.5472,70.4,-0.0477,2e-05,5.4856]
[1744120891509,90.52,79774.5472,70.4,-0.0477,2e-05,5.48536]
[1744120892234,90.52,79774.5472,70.4,-0.0477,2e-05,5.48536]
[1744120893657,90.52,79774.5472,70.4,-0.04766,2e-05,5.48086]
[1744120894183,90.51,79787.5086,70.4,-0.0474,2e-05,5.45752]
[1744120895290,90.51,79787.5086,70.4,-0.0474,2e-05,5.45752]
[1744120897783,90.51,79787.8412,70.4,-0.04738,2e-05,5.45597]
[1744120898330,90.51,79789.5975,70.4,-0.04734,2e-05,5.45257]
[1744120899530,90.5,79800.0638,70.4,-0.04713,2e-05,5.43393]
[1744120901202,90.5,79806.0728,70.4,-0.04701,2e-05,5.42314]
[1744120902012,90.5,79806.66,70.4,-0.047,2e-05,5.42184]
[1744120907196,90.49,79810.2832,70.4,-0.04691,2e-05,5.41399]
[1744120907315,90.49,79810.2832,70.4,-0.04691,2e-05,5.41399]
[1744120907458,90.49,79810.2832,70.4,-0.04691,2e-05,5.41399]
[1744120908024,90.49,79810.2832,70.4,-0.04691,2e-05,5.41399]
[1744120908610,90.49,79810.2832,70.4,-0.04691,2e-05,5.41374]
[1744120909198,90.49,79811.0785,70.4,-0.04689,2e-05,5.41187]
[1744120914203,90.44,79801.2019,70.4,-0.04701,2e-05,5.42211]
[1744120916206,90.44,79778.2748,70.4,-0.04745,2e-05,5.46121]
[1744120917982,90.43,79791.4746,70.4,-0.04718,2e-05,5.43751]
[1744120923021,90.42,79760.2601,70.4,-0.04777,2e-05,5.48957]
[1744120925216,90.41,79775.5097,70.4,-0.04744,2e-05,5.46094]
[1744120927049,90.4,79788.9878,70.4,-0.04717,2e-05,5.43621]
[1744120928160,90.4,79788.9878,70.4,-0.04717,2e-05,5.43621]
[1744120928394,90.4,79779.5788,70.4,-0.04735,2e-05,5.45273]
[1744120929220,90.39,79794.4985,70.4,-0.04705,2e-05,5.42551]
[1744120934223,90.38,79799.4365,70.4,-0.04693,2e-05,5.41475]
[1744120934227,90.38,79748.3824,70.4,-0.04793,2e-05,5.50392]
[1744120938129,90.36,79762.6658,70.4,-0.04763,2e-05,5.47695]
[1744120939136,90.36,79777.2457,70.4,-0.04733,2e-05,5.45073]
[1744120941373,90.35,79781.5509,70.4,-0.04723,2e-05,5.44159]
[1744120944134,90.35,79781.5509,70.4,-0.04722,2e-05,5.44057]
[1744120944254,90.35,79781.5509,70.4,-0.04722,2e-05,5.44057]
[1744120944690,90.35,79781.5509,70.4,-0.04722,2e-05,5.44057]
[1744120944890,90.35,79781.5509,70.4,-0.04722,2e-05,5.44057]
[1744120946006,90.35,79781.5509,70.4,-0.04722,2e-05,5.44057]
[1744120946469,90.34,79781.5509,70.4,-0.04721,2e-05,5.44009]
[1744120949967,90.34,79781.5509,70.4,-0.0472,2e-05,5.43898]
[1744120950244,90.34,79781.5509,70.4,-0.0472,2e-05,5.43898]
[1744120950419,90.34,79781.5509,70.4,-0.0472,2e-05,5.43898]
[1744120950425,90.34,79781.5509,70.4,-0.0472,2e-05,5.43898]
[1744120951241,90.33,79781.5509,70.4,-0.04717,2e-05,5.43464]
[1744120955172,90.33,79781.5509,70.4,-0.04716,2e-05,5.434]
[1744120955576,90.33,79781.5509,70.4,-0.04716,2e-05,5.43381]
[1744120956274,90.33,79907.5933,70.4,-0.04472,2e-05,5.21542]
[1744120958616,90.32,79907.5933,70.4,-0.04472,2e-05,5.21476]
[1744120960278,90.32,79923.9566,70.4,-0.0444,2e-05,5.18618]
[1744120960707,90.32,79923.9566,70.4,-0.0444,2e-05,5.18618]
[1744120960720,90.32,79923.9566,70.4,-0.0444,2e-05,5.18618]
[1744120961219,90.32,79923.9566,70.4,-0.0444,2e-05,5.18585]
[1744120962737,90.32,79923.9566,70.4,-0.0444,2e-05,5.18576]
[1744120965348,90.31,79909.5658,70.4,-0.04466,2e-05,5.20979]
[1744120967104,90.31,79909.5658,70.4,-0.04466,2e-05,5.20979]
[1744120970289,90.31,79895.7387,70.4,-0.04492,2e-05,5.23276]
[1744120973407,90.3,79907.0421,70.4,-0.0447,2e-05,5.2128]
[1744120978442,90.3,79913.4119,70.4,-0.04457,2e-05,5.20131]
[1744120984308,90.3,79930.9708,70.4,-0.04423,2e-05,5.17085]
[1744120988314,90.29,79898.4771,70.4,-0.04484,2e-05,5.22573]
[1744120989521,90.29,79917.3589,70.4,-0.04448,2e-05,5.19327]
[1744120991317,90.29,79931.7022,70.4,-0.04421,2e-05,5.1688]
[1744120996322,90.29,79937.8156,70.4,-0.04409,2e-05,5.15812]
[1744120996870,90.29,79937.8156,70.4,-0.04409,2e-05,5.15812]
[1744120999593,90.29,79949.5516,70.4,-0.04387,2e-05,5.13813]
[1744121005017,90.29,79949.9061,70.4,-0.04387,2e-05,5.13747]
[1744121005263,90.29,79949.9061,70.4,-0.04387,2e-05,5.13747]
[1744121006005,90.29,79955.742,70.4,-0.04376,2e-05,5.1276]
[1744121007129,90.29,79955.7734,70.4,-0.04376,2e-05,5.12755]
[1744121008656,90.3,79986.2014,70.4,-0.04322,2e-05,5.0785]
[1744121010397,90.3,79985.4287,70.4,-0.04323,2e-05,5.07987]
[1744121016865,90.31,79977.4807,70.4,-0.04336,2e-05,5.09042]
[1744121019733,90.32,79989.7086,70.4,-0.04316,2e-05,5.07187]
[1744121021767,90.33,79993.4786,70.4,-0.0431,2e-05,5.06648]
[1744121022600,90.33,79993.4786,70.4,-0.04311,2e-05,5.06741]
[1744121023273,90.33,79993.4786,70.4,-0.04311,2e-05,5.06741]
[1744121024352,90.34,80010.3837,70.4,-0.0428,2e-05,5.03953]
[1744121029804,90.34,80015.8737,70.4,-0.04271,2e-05,5.03113]
[1744121031818,90.35,80002.3582,70.4,-0.04297,2e-05,5.05495]
[1744121035129,90.36,80001.8356,70.4,-0.043,2e-05,5.05773]
[1744121036301,90.36,80001.8356,70.4,-0.043,2e-05,5.05778]
[1744121036966,90.36,80001.8356,70.4,-0.043,2e-05,5.05778]
[1744121037385,90.36,79954.5477,70.4,-0.04387,2e-05,5.1373]
[1744121038387,90.36,79969.574,70.4,-0.04359,2e-05,5.11196]
[1744121039265,90.36,79969.574,70.4,-0.04359,2e-05,5.11196]
[1744121040389,90.36,79986.2737,70.4,-0.04329,2e-05,5.08399]
[1744121041118,90.36,79986.2737,70.4,-0.04329,2e-05,5.08399]
[1744121041173,90.36,79986.2737,70.4,-0.04329,2e-05,5.08399]
[1744121041214,90.36,79986.2737,70.4,-0.04329,2e-05,5.08399]
[1744121042391,90.37,80006.028,70.4,-0.04293,2e-05,5.05126]
[1744121045397,90.39,79992.5508,70.4,-0.04321,2e-05,5.07708]
[1744121046384,90.39,79992.5508,70.4,-0.04321,2e-05,5.07708]
[1744121046499,90.39,79992.5508,70.4,-0.04321,2e-05,5.07708]
[1744121047866,90.39,80004.2072,70.4,-0.043,2e-05,5.05793]
[1744121049594,90.39,80002.9163,70.4,-0.04303,2e-05,5.06031]
[1744121051991,90.39,80009.93,70.4,-0.0429,2e-05,5.04882]
[1744121052508,90.39,80009.93,70.4,-0.0429,2e-05,5.04882]
[1744121053607,90.39,80013.7064,70.4,-0.04283,2e-05,5.04265]
[1744121054986,90.39,80027.1832,70.4,-0.04259,2e-05,5.01998]
[1744121057464,90.39,80019.7304,70.4,-0.04272,2e-05,5.03213]
[1744121059614,90.39,80041.1426,70.4,-0.04233,2e-05,4.99635]
[1744121062617,90.39,80011.5089,70.4,-0.04286,2e-05,5.04536]
[1744121067812,90.38,80017.6781,70.4,-0.04274,2e-05,5.03434]
[1744121068372,90.38,80017.6781,70.4,-0.04274,2e-05,5.03434]
[1744121073863,90.38,80021.2738,70.4,-0.04264,2e-05,5.02377]
[1744121074463,90.38,80021.2738,70.4,-0.04264,2e-05,5.02377]
[1744121079488,90.37,80025.9496,70.4,-0.04255,2e-05,5.01536]
[1744121080234,90.37,80025.9496,70.4,-0.04255,2e-05,5.01521]
[1744121080506,90.37,80025.9496,70.4,-0.04255,2e-05,5.01521]
[1744121082649,90.37,80012.629,70.4,-0.04278,2e-05,5.03693]
[1744121083486,90.37,80012.629,70.4,-0.04278,2e-05,5.03693]
[1744121086489,90.37,80019.9015,70.4,-0.04265,2e-05,5.02446]
[1744121086770,90.37,80019.9015,70.4,-0.04265,2e-05,5.02446]
[1744121088229,90.36,80031.8848,70.4,-0.04243,2e-05,5.00426]
[1744121090855,90.36,80026.5774,70.4,-0.04252,2e-05,5.01287]
[1744121092461,90.36,80026.5774,70.4,-0.04252,2e-05,5.01276]
[1744121094057,90.36,80026.5774,70.4,-0.04252,2e-05,5.01246]
[1744121094662,90.36,80003.4371,70.4,-0.04294,2e-05,5.05089]
[1744121096289,90.36,80014.9203,70.4,-0.04273,2e-05,5.03149]
[1744121097441,90.36,80014.9203,70.4,-0.04273,2e-05,5.03149]
[1744121099585,90.36,80014.9203,70.4,-0.04272,2e-05,5.0313]
[1744121105340,90.34,80020.4688,70.4,-0.0426,2e-05,5.01992]
[1744121105588,90.34,80020.4688,70.4,-0.0426,2e-05,5.01992]
[1744121105673,90.34,80006.1672,70.4,-0.04286,2e-05,5.04377]
[1744121106674,90.34,79992.2221,70.4,-0.04311,2e-05,5.06692]
[1744121107274,90.34,79992.2221,70.4,-0.04311,2e-05,5.06692]
[1744121109051,90.34,79992.2221,70.4,-0.04311,2e-05,5.0666]
[1744121109148,90.34,79992.2221,70.4,-0.04311,2e-05,5.0666]
[1744121109266,90.34,79992.2221,70.4,-0.04311,2e-05,5.0666]
[1744121109989,90.34,79992.2221,70.4,-0.04311,2e-05,5.0666]
[1744121110619,90.34,79992.2221,70.4,-0.04311,2e-05,5.0666]
[1744121110678,90.34,80016.7753,70.4,-0.04266,2e-05,5.02557]
[1744121111550,90.34,80016.7753,70.4,-0.04266,2e-05,5.02557]
[1744121111745,90.34,80016.7753,70.4,-0.04266,2e-05,5.02557]
[1744121112680,90.34,80090.7779,70.4,-0.04134,2e-05,4.90327]
[1744121116229,90.34,80085.2406,70.4,-0.04144,2e-05,4.9126]
[1744121116992,90.34,80085.2406,70.4,-0.04144,2e-05,4.9126]
[1744121118311,90.34,80085.2406,70.4,-0.04144,2e-05,4.9126]
[1744121118686,90.34,80126.7748,70.4,-0.04071,2e-05,4.84507]
[1744121119540,90.34,80126.7748,70.4,-0.04071,2e-05,4.84507]
[1744121124688,90.35,80123.7421,70.4,-0.04077,2e-05,4.8509]
[1744121127290,90.35,80123.947,70.4,-0.04077,2e-05,4.85109]
[1744121127325,90.35,80123.947,70.4,-0.04077,2e-05,4.85109]
[1744121127465,90.35,80123.947,70.4,-0.04077,2e-05,4.85109]
[1744121128539,90.36,80136.4221,70.4,-0.04056,2e-05,4.83143]
[1744121130554,90.36,80155.6659,70.4,-0.04023,2e-05,4.80069]
[1744121132475,90.36,80155.6659,70.4,-0.04021,2e-05,4.79735]
[1744121132535,90.36,80155.6659,70.4,-0.04021,2e-05,4.79735]
[1744121134704,90.37,80178.4831,70.4,-0.03983,2e-05,4.76177]
[1744121135801,90.37,80178.4831,70.4,-0.03983,2e-05,4.76177]
[1744121138714,90.38,80244.7021,70.4,-0.03872,2e-05,4.65713]
[1744121140347,90.38,80240.2299,70.4,-0.0388,2e-05,4.66519]
[1744121142721,90.38,80240.2299,70.4,-0.03881,2e-05,4.66565]
[1744121142782,90.39,80235.9454,70.4,-0.03888,2e-05,4.67292]
[1744121144304,90.39,80235.1601,70.4,-0.03891,2e-05,4.67509]
[1744121146737,90.4,80234.9712,70.4,-0.03892,2e-05,4.67631]
[1744121148687,90.41,80217.5355,70.4,-0.03922,2e-05,4.70527]
[1744121151708,90.42,80204.3781,70.4,-0.03946,2e-05,4.7274]
[1744121152830,90.42,80204.3781,70.4,-0.03946,2e-05,4.72777]
[1744121152970,90.42,80204.3781,70.4,-0.03946,2e-05,4.72777]
[1744121158745,90.43,80210.1657,70.4,-0.03939,2e-05,4.72077]
[1744121161749,90.44,80197.5162,70.4,-0.03961,2e-05,4.74208]
[1744121163498,90.44,80197.5162,70.4,-0.03961,2e-05,4.74208]
[1744121163976,90.44,80197.5162,70.4,-0.03961,2e-05,4.74208]
[1744121164753,90.44,80169.5987,70.4,-0.0401,2e-05,4.78766]
[1744121165512,90.44,80169.5987,70.4,-0.0401,2e-05,4.78766]
[1744121165547,90.44,80169.5987,70.4,-0.0401,2e-05,4.78766]
[1744121165848,90.45,80169.5987,70.4,-0.0401,2e-05,4.78807]
[1744121167650,90.45,80169.5987,70.4,-0.04011,2e-05,4.78831]
[1744121168090,90.45,80159.3615,70.4,-0.04028,2e-05,4.80482]
[1744121168761,90.45,80146.1814,70.4,-0.04051,2e-05,4.82634]
[1744121171556,90.45,80144.0208,70.4,-0.04056,2e-05,4.83059]
[1744121171902,90.45,80144.0208,70.4,-0.04056,2e-05,4.83059]
[1744121172766,90.46,80072.6926,70.4,-0.04182,2e-05,4.94738]
[1744121173512,90.46,80072.6926,70.4,-0.04182,2e-05,4.94738]
[1744121174344,90.46,80072.6926,70.4,-0.04182,2e-05,4.94736]
[1744121175769,90.46,80055.158,70.4,-0.04213,2e-05,4.97621]
[1744121179512,90.45,80052.5383,70.4,-0.04218,2e-05,4.98038]
[1744121180247,90.45,80052.5383,70.4,-0.04218,2e-05,4.98032]
[1744121183946,90.45,80064.0203,70.4,-0.04197,2e-05,4.96129]
[1744121185582,90.45,80064.0203,70.4,-0.04197,2e-05,4.96129]
[1744121186215,90.45,80064.0203,70.4,-0.04197,2e-05,4.96131]
[1744121187974,90.45,80078.3988,70.4,-0.04171,2e-05,4.93772]
[1744121191752,90.45,80078.2088,70.4,-0.04172,2e-05,4.93808]
[1744121191990,90.45,80077.5587,70.4,-0.04173,2e-05,4.93917]
[1744121192599,90.45,80077.5587,70.4,-0.04173,2e-05,4.93917]
[1744121194573,90.45,80081.572,70.4,-0.04163,2e-05,4.92878]
[1744121195283,90.45,80081.572,70.4,-0.04163,2e-05,4.92876]
[1744121195789,90.45,80055.1998,70.4,-0.0421,2e-05,4.97218]
[1744121197791,90.45,80031.5011,70.4,-0.04252,2e-05,5.01127]
[1744121198253,90.45,80031.5011,70.4,-0.04252,2e-05,5.01127]
[1744121203521,90.45,80041.6564,70.4,-0.04234,2e-05,4.99403]
[1744121206519,90.45,80032.1475,70.4,-0.04251,2e-05,5.00952]
[1744121209147,90.45,80035.2985,70.4,-0.04245,2e-05,5.00403]
[1744121210381,90.45,80035.2985,70.4,-0.04244,2e-05,5.00394]
[1744121212598,90.45,80035.2985,70.4,-0.04244,2e-05,5.0038]
[1744121218689,90.44,80040.559,70.4,-0.04234,2e-05,4.9946]
[1744121222224,90.44,80012.1531,70.4,-0.04285,2e-05,5.04127]
[1744121223845,90.44,80012.1531,70.4,-0.04285,2e-05,5.04127]
[1744121225148,90.44,80012.1531,70.4,-0.04285,2e-05,5.04115]
[1744121225300,90.44,80012.1531,70.4,-0.04285,2e-05,5.04115]
[1744121226062,90.44,80002.9286,70.4,-0.04302,2e-05,5.05639]
[1744121226105,90.44,80002.9286,70.4,-0.04302,2e-05,5.05639]
[1744121226824,90.43,79965.0807,70.4,-0.04371,2e-05,5.11937]
[1744121226946,90.43,79965.0807,70.4,-0.04371,2e-05,5.11937]
[1744121227955,90.43,79965.0807,70.4,-0.0437,2e-05,5.11911]
[1744121232144,90.43,79960.8166,70.4,-0.04377,2e-05,5.12546]
[1744121232606,90.43,79960.8166,70.4,-0.04377,2e-05,5.12546]
[1744121232830,90.42,79929.0372,70.4,-0.04436,2e-05,5.17855]
[1744121232871,90.42,79929.0372,70.4,-0.04436,2e-05,5.17855]
[1744121238120,90.42,79927.9624,70.4,-0.04437,2e-05,5.17921]
[1744121238233,90.42,79927.9624,70.4,-0.04437,2e-05,5.17921]
[1744121238333,90.42,79927.9624,70.4,-0.04437,2e-05,5.17921]
[1744121242842,90.41,79905.7669,70.4,-0.04477,2e-05,5.21597]
[1744121243925,90.4,79897.0894,70.4,-0.04493,2e-05,5.23017]
[1744121244238,90.4,79897.0894,70.4,-0.04493,2e-05,5.23017]
[1744121249849,90.32,79884.2608,70.4,-0.04503,2e-05,5.23841]
[1744121251640,90.3,79884.8827,70.4,-0.04498,2e-05,5.23413]
[1744121251797,90.3,79884.8827,70.4,-0.04498,2e-05,5.23413]
[1744121253853,90.28,79866.2212,70.4,-0.04527,2e-05,5.25837]
[1744121257858,90.27,79842.2906,70.4,-0.04571,2e-05,5.29843]
[1744121261513,90.22,79855.8151,70.4,-0.04537,2e-05,5.26695]
[1744121261908,90.22,79855.8151,70.4,-0.04537,2e-05,5.26695]
[1744121262001,90.22,79855.8151,70.4,-0.04537,2e-05,5.26695]
[1744121262646,90.22,79855.8151,70.4,-0.04537,2e-05,5.26695]
[1744121264535,90.21,79830.2068,70.4,-0.04585,2e-05,5.31017]
[1744121267019,90.21,79829.5595,70.4,-0.04585,2e-05,5.31065]
[1744121269411,90.2,79829.5595,70.4,-0.04585,2e-05,5.31004]
[1744121271397,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121271969,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121272173,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121272434,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121272464,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121272606,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121273796,90.2,79829.5595,70.4,-0.04584,2e-05,5.30955]
[1744121275700,90.2,79829.5595,70.4,-0.04583,2e-05,5.30898]
[1744121275882,90.19,79954.3988,70.4,-0.04347,2e-05,5.09515]
[1744121276024,90.19,79954.3988,70.4,-0.04347,2e-05,5.09515]
[1744121277884,90.19,79934.029,70.4,-0.04384,2e-05,5.12905]
[1744121278916,90.19,79934.029,70.4,-0.04384,2e-05,5.12875]
[1744121279807,90.19,79934.029,70.4,-0.04384,2e-05,5.12875]
[1744121279887,90.19,79918.1945,70.4,-0.04413,2e-05,5.15529]
[1744121282083,90.18,79914.678,70.4,-0.04419,2e-05,5.1606]
[1744121282893,90.18,79927.7445,70.4,-0.04394,2e-05,5.13812]
[1744121284895,90.18,79943.15,70.4,-0.04365,2e-05,5.11153]
[1744121288888,90.17,79941.441,70.4,-0.04367,2e-05,5.1137]
[1744121289904,90.17,79922.8083,70.4,-0.04402,2e-05,5.14468]
[1744121294784,90.16,79921.1635,70.4,-0.04403,2e-05,5.14629]
[1744121294825,90.16,79921.1635,70.4,-0.04403,2e-05,5.14629]
[1744121294885,90.16,79921.1635,70.4,-0.04403,2e-05,5.14629]
[1744121295278,90.16,79921.1635,70.4,-0.04403,2e-05,5.14629]
[1744121295842,90.16,79921.1635,70.4,-0.04403,2e-05,5.14629]
[1744121296947,90.16,79925.8892,70.4,-0.04394,2e-05,5.13772]
[1744121297912,90.16,79965.5885,70.4,-0.0432,2e-05,5.0703]
[1744121300094,90.15,79962.301,70.4,-0.04326,2e-05,5.07564]
[1744121300984,90.15,79962.301,70.4,-0.04326,2e-05,5.07546]
[1744121301543,90.15,79962.301,70.4,-0.04326,2e-05,5.07546]
[1744121304425,90.15,79962.301,70.4,-0.04325,2e-05,5.07477]
[1744121305920,90.15,79941.3944,70.4,-0.04363,2e-05,5.10957]
[1744121307586,90.14,79933.8201,70.4,-0.04377,2e-05,5.12212]
[1744121309138,90.14,79933.8201,70.4,-0.04376,2e-05,5.1216]
[1744121310025,90.14,79933.8201,70.4,-0.04376,2e-05,5.12133]
[1744121313083,90.14,79934.5998,70.4,-0.04371,2e-05,5.1156]
[1744121314909,90.13,79950.2792,70.4,-0.04341,2e-05,5.08846]
[1744121315137,90.13,79950.2792,70.4,-0.04341,2e-05,5.08846]
[1744121318430,90.13,79950.2792,70.4,-0.04341,2e-05,5.08794]
[1744121318628,90.13,79950.2792,70.4,-0.04341,2e-05,5.08794]
[1744121321212,90.13,79943.8936,70.4,-0.04352,2e-05,5.09811]
[1744121323557,90.12,79938.6673,70.4,-0.04361,2e-05,5.10646]
[1744121327595,90.12,79940.0568,70.4,-0.04358,2e-05,5.10322]
[1744121327678,90.12,79940.0568,70.4,-0.04358,2e-05,5.10322]
[1744121328330,90.12,79932.0021,70.4,-0.04372,2e-05,5.11659]
[1744121329037,90.12,79932.0021,70.4,-0.04372,2e-05,5.11659]
[1744121329955,90.11,79950.2255,70.4,-0.04338,2e-05,5.08538]
[1744121331163,90.11,79950.2255,70.4,-0.04338,2e-05,5.08538]
[1744121332307,90.11,79950.2255,70.4,-0.04338,2e-05,5.08538]
[1744121333959,90.11,79982.6502,70.4,-0.04278,2e-05,5.03048]
[1744121336061,90.11,79988.6966,70.4,-0.04267,2e-05,5.02017]
[1744121336983,90.11,79988.6966,70.4,-0.04267,2e-05,5.02009]
[1744121337640,90.11,79988.6966,70.4,-0.04267,2e-05,5.02009]
[1744121339419,90.11,79999.5827,70.4,-0.04247,2e-05,5.00179]
[1744121341014,90.11,79984.6188,70.4,-0.04274,2e-05,5.02658]
[1744121342075,90.11,79984.6188,70.4,-0.04274,2e-05,5.02658]
[1744121342969,90.1,79971.0854,70.4,-0.04298,2e-05,5.04897]
[1744121345481,90.1,79969.55,70.4,-0.04301,2e-05,5.05121]
[1744121345972,90.1,79954.8425,70.4,-0.04327,2e-05,5.07575]
[1744121346973,90.1,79966.7924,70.4,-0.04305,2e-05,5.0555]
[1744121347997,90.1,79961.9606,70.4,-0.04314,2e-05,5.06345]
[1744121348123,90.1,79961.9606,70.4,-0.04314,2e-05,5.06345]
[1744121348975,90.1,79946.3331,70.4,-0.04343,2e-05,5.08956]
[1744121349481,90.1,79946.3331,70.4,-0.04343,2e-05,5.08956]
[1744121351277,90.09,79953.1551,70.4,-0.0433,2e-05,5.07764]
[1744121351979,90.09,79965.9215,70.4,-0.04306,2e-05,5.05602]
[1744121354176,90.09,79973.8588,70.4,-0.04291,2e-05,5.04257]
[1744121354982,90.09,79999.9032,70.4,-0.04244,2e-05,4.99887]
[1744121357469,90.09,80003.3058,70.4,-0.04237,2e-05,4.99315]
[1744121357986,90.09,79987.4788,70.4,-0.04266,2e-05,5.0194]
[1744121360188,90.09,79987.4788,70.4,-0.04266,2e-05,5.01915]
[1744121360989,90.09,79957.9882,70.4,-0.0432,2e-05,5.06842]
[1744121363993,90.09,79972.9075,70.4,-0.04292,2e-05,5.04291]
[1744121365383,90.08,79975.7367,70.4,-0.04286,2e-05,5.03805]
[1744121370003,90.08,79964.2938,70.4,-0.04307,2e-05,5.0565]
[1744121375009,90.07,79945.8447,70.4,-0.04337,2e-05,5.0828]
[1744121378012,90.07,79958.1454,70.4,-0.04313,2e-05,5.06155]
[1744121380860,90.07,79951.799,70.4,-0.04325,2e-05,5.07187]
[1744121383021,90.07,79966.6392,70.4,-0.04297,2e-05,5.04665]
[1744121383613,90.07,79966.6392,70.4,-0.04297,2e-05,5.04665]
[1744121384853,90.07,79966.6392,70.4,-0.04297,2e-05,5.04652]
[1744121385631,90.07,79966.6392,70.4,-0.04297,2e-05,5.04642]
[1744121386024,90.07,79987.8956,70.4,-0.04258,2e-05,5.01075]
[1744121386265,90.07,79987.8956,70.4,-0.04258,2e-05,5.01075]
[1744121386440,90.07,79987.8956,70.4,-0.04258,2e-05,5.01075]
[1744121387006,90.07,79987.8956,70.4,-0.04258,2e-05,5.01075]
[1744121387025,90.06,80001.8999,70.4,-0.04232,2e-05,4.98736]
[1744121390688,90.06,80001.8999,70.4,-0.04232,2e-05,4.98731]
[1744121391978,90.06,80001.8999,70.4,-0.04232,2e-05,4.9873]
[1744121392012,90.06,80001.8999,70.4,-0.04232,2e-05,4.9873]
[1744121396725,90.06,80012.0735,70.4,-0.04214,2e-05,4.96998]
[1744121397121,90.06,80047.8384,70.4,-0.04149,2e-05,4.91052]
[1744121398680,90.06,80047.8384,70.4,-0.04149,2e-05,4.91039]
[1744121403905,90.05,80039.9984,70.4,-0.04161,2e-05,4.9214]
[1744121405130,90.05,80083.8199,70.4,-0.04083,2e-05,4.84926]
[1744121410131,90.05,80091.0131,70.4,-0.0407,2e-05,4.83739]
[1744121412154,90.04,80060.4194,70.4,-0.04124,2e-05,4.88734]
[1744121414869,90.04,80064.5798,70.4,-0.04117,2e-05,4.8803]
[1744121417336,90.04,80068.94,70.4,-0.04109,2e-05,4.87299]
[1744121417446,90.04,80068.94,70.4,-0.04109,2e-05,4.87299]
[1744121417755,90.04,80068.94,70.4,-0.04109,2e-05,4.87299]
[1744121419365,90.04,80068.94,70.4,-0.04109,2e-05,4.87299]
[1744121420390,90.04,80068.94,70.4,-0.04108,2e-05,4.87281]
[1744121421290,90.04,80068.94,70.4,-0.04108,2e-05,4.87272]
[1744121422169,90.04,79979.7019,70.4,-0.04269,2e-05,5.02041]
[1744121424701,90.04,79979.7019,70.4,-0.04268,2e-05,5.02016]
[1744121425172,90.04,79965.9719,70.4,-0.04293,2e-05,5.04316]
[1744121425754,90.04,79965.9719,70.4,-0.04293,2e-05,5.04316]
[1744121426399,90.04,79965.9719,70.4,-0.04293,2e-05,5.04295]
[1744121428834,90.03,79980.2153,70.4,-0.04267,2e-05,5.01879]
[1744121430828,90.03,79980.2153,70.4,-0.04267,2e-05,5.0187]
[1744121433184,90.03,79956.786,70.4,-0.04306,2e-05,5.05379]
[1744121438189,90.03,79961.7313,70.4,-0.04296,2e-05,5.04469]
[1744121440390,90.03,79961.7313,70.4,-0.04296,2e-05,5.04457]
[1744121440847,90.03,79961.7313,70.4,-0.04296,2e-05,5.04457]
[1744121441060,90.03,79961.7313,70.4,-0.04296,2e-05,5.04457]
[1744121443194,90.02,79937.1739,70.4,-0.04341,2e-05,5.08519]
[1744121446529,90.02,79937.1739,70.4,-0.04341,2e-05,5.08502]
[1744121448998,90.02,79919.3051,70.4,-0.04373,2e-05,5.11444]
[1744121453029,90.01,79936.5655,70.4,-0.0434,2e-05,5.08441]
[1744121458064,90.01,79942.8963,70.4,-0.04327,2e-05,5.07287]
[1744121459073,90.0,79930.1484,70.4,-0.04351,2e-05,5.09417]
[1744121460293,90.0,79930.1484,70.4,-0.04351,2e-05,5.09394]
[1744121460503,90.0,79930.1484,70.4,-0.04351,2e-05,5.09394]
[1744121461325,90.0,79925.4176,70.4,-0.04359,2e-05,5.10194]
[1744121462994,90.0,79925.4176,70.4,-0.04359,2e-05,5.10194]
[1744121465049,90.0,79925.4176,70.4,-0.04359,2e-05,5.10145]
[1744121465120,90.0,79925.4176,70.4,-0.04358,2e-05,5.10119]
[1744121466133,90.0,79850.1684,70.4,-0.045,2e-05,5.22957]
[1744121467251,90.0,79850.1684,70.4,-0.045,2e-05,5.22957]
[1744121468596,90.0,79850.1684,70.4,-0.045,2e-05,5.22935]
[1744121469152,90.0,79850.1684,70.4,-0.045,2e-05,5.22933]
[1744121473180,90.0,79899.8151,70.4,-0.04406,2e-05,5.14457]
[1744121475054,90.0,79900.8716,70.4,-0.04404,2e-05,5.14281]
[1744121475064,90.0,79900.8716,70.4,-0.04404,2e-05,5.14281]
[1744121475194,90.0,79900.8716,70.4,-0.04404,2e-05,5.14286]
[1744121477631,89.99,79900.8716,70.4,-0.04404,2e-05,5.14228]
[1744121477906,89.99,79900.8716,70.4,-0.04404,2e-05,5.14228]
[1744121478762,89.99,79900.8716,70.4,-0.04403,2e-05,5.14192]
[1744121479841,89.99,79900.8716,70.4,-0.04403,2e-05,5.14154]
[1744121481248,89.98,79857.1245,70.4,-0.04485,2e-05,5.21546]
[1744121483113,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121483251,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121483621,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121483896,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121484221,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121484335,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121485079,89.98,79849.6992,70.4,-0.04498,2e-05,5.2278]
[1744121486163,89.98,79849.6992,70.4,-0.04498,2e-05,5.22742]
[1744121487287,89.98,79938.4943,70.4,-0.04331,2e-05,5.07557]
[1744121489303,89.97,79952.4509,70.4,-0.04304,2e-05,5.05175]
[1744121490099,89.97,79952.4509,70.4,-0.04304,2e-05,5.05175]
[1744121490729,89.97,79952.4509,70.4,-0.04304,2e-05,5.0516]
[1744121495309,89.97,79932.9707,70.4,-0.04336,2e-05,5.07978]
[1744121496099,89.97,79932.9707,70.4,-0.04336,2e-05,5.07978]
[1744121499320,89.96,79944.9687,70.4,-0.04313,2e-05,5.05881]
[1744121504325,89.96,79940.7384,70.4,-0.0432,2e-05,5.06515]
[1744121505093,89.96,79940.7384,70.4,-0.0432,2e-05,5.06515]
[1744121506646,89.96,79931.5753,70.4,-0.04337,2e-05,5.08042]
[1744121507328,89.95,79914.5176,70.4,-0.04368,2e-05,5.10881]
[1744121509330,89.95,79926.4675,70.4,-0.04346,2e-05,5.08816]
[1744121512746,89.95,79925.0749,70.4,-0.04348,2e-05,5.08991]
[1744121514340,89.94,79904.3051,70.4,-0.04386,2e-05,5.12464]
[1744121515341,89.94,79890.6805,70.4,-0.04411,2e-05,5.14751]
[1744121516326,89.94,79890.6805,70.4,-0.04411,2e-05,5.14751]
[1744121516331,89.94,79890.6805,70.4,-0.04411,2e-05,5.14751]
[1744121516342,89.94,79884.5354,70.4,-0.04422,2e-05,5.15767]
[1744121518344,89.94,79872.5666,70.4,-0.04444,2e-05,5.17764]
[1744121520346,89.93,79855.8033,70.4,-0.04476,2e-05,5.20578]
[1744121524876,89.93,79858.9287,70.4,-0.04468,2e-05,5.19924]
[1744121529503,89.92,79865.5683,70.4,-0.04454,2e-05,5.18646]
[1744121535361,89.91,79873.6469,70.4,-0.04437,2e-05,5.17121]
[1744121537139,89.91,79882.2264,70.4,-0.04421,2e-05,5.15635]
[1744121537295,89.91,79882.2264,70.4,-0.04421,2e-05,5.1561]
[1744121542370,89.9,79905.7136,70.4,-0.04375,2e-05,5.11473]
[1744121544372,89.89,79887.9198,70.4,-0.04408,2e-05,5.14445]
[1744121545373,89.89,79875.2198,70.4,-0.04432,2e-05,5.16579]
[1744121546674,89.89,79875.2198,70.4,-0.04432,2e-05,5.16579]
[1744121547918,89.89,79870.6547,70.4,-0.0444,2e-05,5.17325]
[1744121549378,89.89,79897.3736,70.4,-0.04389,2e-05,5.12683]
[1744121553386,89.88,79880.6906,70.4,-0.04416,2e-05,5.15023]
[1744121559243,89.87,79883.854,70.4,-0.04408,2e-05,5.14354]
[1744121559392,89.87,79908.9361,70.4,-0.04361,2e-05,5.10068]
[1744121561292,89.87,79912.9739,70.4,-0.04353,2e-05,5.09364]
[1744121561460,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121561822,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121562669,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121562848,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121563014,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121563343,89.87,79912.9739,70.4,-0.04353,2e-05,5.09343]
[1744121563718,89.87,79913.4328,70.4,-0.04352,2e-05,5.09265]
[1744121563902,89.87,79913.4328,70.4,-0.04352,2e-05,5.09265]
[1744121563945,89.87,79913.4328,70.4,-0.04352,2e-05,5.09265]
[1744121564398,89.86,79950.7314,70.4,-0.04283,2e-05,5.02945]
[1744121565399,89.86,79973.2014,70.4,-0.04242,2e-05,4.99178]
[1744121569412,89.86,79992.6449,70.4,-0.04207,2e-05,4.95929]
[1744121572054,89.86,79997.0957,70.4,-0.04199,2e-05,4.95192]
[1744121576426,89.86,79986.6954,70.4,-0.04218,2e-05,4.96925]
[1744121578248,89.86,79993.8259,70.4,-0.04205,2e-05,4.95738]
[1744121578479,89.86,79993.8259,70.4,-0.04205,2e-05,4.9574]
[1744121582514,89.86,79997.6803,70.4,-0.04198,2e-05,4.95099]
[1744121584556,89.86,79987.0194,70.4,-0.04217,2e-05,4.96874]
[1744121584929,89.86,79987.0194,70.4,-0.04217,2e-05,4.96874]
[1744121586429,89.86,80003.7674,70.4,-0.04187,2e-05,4.94099]
[1744121590039,89.86,79975.6802,70.4,-0.04238,2e-05,4.98774]
[1744121590756,89.86,79975.6802,70.4,-0.04238,2e-05,4.98774]
[1744121590806,89.86,79975.6802,70.4,-0.04238,2e-05,4.98774]
[1744121595885,89.86,79972.5673,70.4,-0.04243,2e-05,4.99282]
[1744121602881,89.86,79976.2166,70.4,-0.04236,2e-05,4.98639]
[1744121606159,89.86,79961.036,70.4,-0.04264,2e-05,5.01153]
[1744121609073,89.86,79952.5499,70.4,-0.04279,2e-05,5.02556]
[1744121610270,89.86,79952.5499,70.4,-0.04279,2e-05,5.02556]
[1744121610456,89.86,79931.2116,70.4,-0.04318,2e-05,5.06119]
[1744121611252,89.86,79931.2116,70.4,-0.04318,2e-05,5.06119]
[1744121611857,89.86,79931.2116,70.4,-0.04315,2e-05,5.05732]
[1744121613218,89.85,79904.118,70.4,-0.04365,2e-05,5.10247]
[1744121613749,89.85,79904.118,70.4,-0.04365,2e-05,5.10247]
[1744121617312,89.85,79914.0886,70.4,-0.04345,2e-05,5.08501]
[1744121617510,89.85,79914.0886,70.4,-0.04345,2e-05,5.08484]
[1744121617772,89.85,79914.0886,70.4,-0.04345,2e-05,5.08484]
[1744121617902,89.85,79914.0886,70.4,-0.04345,2e-05,5.08484]
[1744121623294,89.84,79922.7731,70.4,-0.04328,2e-05,5.06914]
[1744121624301,89.84,79937.342,70.4,-0.04301,2e-05,5.04444]
[1744121625362,89.84,79937.342,70.4,-0.04301,2e-05,5.04444]
[1744121628759,89.84,79940.4658,70.4,-0.04295,2e-05,5.03871]
[1744121630343,89.84,79925.2926,70.4,-0.04322,2e-05,5.06393]
[1744121631482,89.83,79902.4075,70.4,-0.04365,2e-05,5.10244]
[1744121635378,89.83,79886.1982,70.4,-0.04394,2e-05,5.12896]
[1744121639323,89.82,79889.2322,70.4,-0.04387,2e-05,5.1231]
[1744121639553,89.82,79889.2322,70.4,-0.04387,2e-05,5.1229]
[1744121640416,89.82,79889.2322,70.4,-0.04387,2e-05,5.1229]
[1744121641431,89.82,79907.9796,70.4,-0.04351,2e-05,5.09032]
[1744121644451,89.81,79938.2763,70.4,-0.04294,2e-05,5.0381]
[1744121647501,89.8,79925.3739,70.4,-0.04317,2e-05,5.0587]
[1744121651500,89.8,79937.4224,70.4,-0.04293,2e-05,5.037]
[1744121657516,89.78,79930.2238,70.4,-0.04304,2e-05,5.04698]
[1744121657970,89.78,79930.2238,70.4,-0.04304,2e-05,5.04698]
[1744121658517,89.78,79930.3138,70.4,-0.04304,2e-05,5.04647]
[1744121659407,89.78,79930.3138,70.4,-0.04304,2e-05,5.04647]
[1744121660078,89.78,79930.3138,70.4,-0.04303,2e-05,5.0463]
[1744121661520,89.78,79904.2629,70.4,-0.04351,2e-05,5.08994]
[1744121662074,89.78,79904.2629,70.4,-0.04351,2e-05,5.08994]
[1744121667526,89.77,79900.1086,70.4,-0.04358,2e-05,5.09574]
[1744121667573,89.77,79900.1086,70.4,-0.04358,2e-05,5.09574]
[1744121671017,89.77,79917.9292,70.4,-0.04324,2e-05,5.06509]
[1744121671530,89.76,79918.1491,70.4,-0.04319,2e-05,5.05932]
[1744121671976,89.76,79918.1491,70.4,-0.04319,2e-05,5.05932]
[1744121677093,89.75,79911.9003,70.4,-0.04329,2e-05,5.06827]
[1744121677537,89.72,79941.0679,70.4,-0.04271,2e-05,5.01527]
[1744121682544,89.71,79937.5745,70.4,-0.04276,2e-05,5.01963]
[1744121685489,89.71,79939.8657,70.4,-0.04271,2e-05,5.01517]
[1744121686553,89.7,79938.2387,70.4,-0.04273,2e-05,5.01728]
[1744121687314,89.7,79938.2387,70.4,-0.04273,2e-05,5.01728]
[1744121689551,89.7,79958.3631,70.4,-0.04236,2e-05,4.98271]
[1744121694564,89.69,79966.6663,70.4,-0.04219,2e-05,4.96764]
[1744121699569,89.68,79966.953,70.4,-0.04218,2e-05,4.96604]
[1744121701609,89.68,79966.953,70.4,-0.04218,2e-05,4.96604]
[1744121703419,89.68,79965.3325,70.4,-0.0422,2e-05,4.96829]
[1744121706099,89.68,79953.9555,70.4,-0.0424,2e-05,4.98683]
[1744121707584,89.68,79990.8429,70.4,-0.04173,2e-05,4.92496]
[1744121708905,89.68,79990.8429,70.4,-0.04173,2e-05,4.9248]
[1744121709197,89.68,79990.8429,70.4,-0.04173,2e-05,4.9248]
[1744121709541,89.68,79990.8429,70.4,-0.04173,2e-05,4.9248]
[1744121710588,89.67,79972.5813,70.4,-0.04205,2e-05,4.95481]
[1744121713044,89.67,79962.8626,70.4,-0.04223,2e-05,4.97058]
[1744121713314,89.67,79962.8626,70.4,-0.04223,2e-05,4.97058]
[1744121717448,89.66,79952.1739,70.4,-0.04241,2e-05,4.98748]
[1744121723126,89.65,79946.6793,70.4,-0.04249,2e-05,4.99522]
[1744121724123,89.65,79946.6793,70.4,-0.04249,2e-05,4.99499]
[1744121724602,89.65,79962.6162,70.4,-0.0422,2e-05,4.9681]
[1744121726604,89.65,79942.4815,70.4,-0.04256,2e-05,5.00125]
[1744121726730,89.65,79942.4815,70.4,-0.04256,2e-05,5.00125]
[1744121730058,89.64,79946.5209,70.4,-0.04248,2e-05,4.99367]
[1744121730465,89.64,79946.5209,70.4,-0.04248,2e-05,4.99367]
[1744121733538,89.64,79948.3337,70.4,-0.04241,2e-05,4.98602]
[1744121737617,89.63,79986.8129,70.4,-0.0417,2e-05,4.92104]
[1744121739619,89.63,80004.5409,70.4,-0.04138,2e-05,4.89144]
[1744121744624,89.63,79992.6201,70.4,-0.04159,2e-05,4.91061]
[1744121747627,89.63,79970.5144,70.4,-0.04198,2e-05,4.94689]
[1744121752220,89.62,79958.0811,70.4,-0.0422,2e-05,4.96679]
[1744121754635,89.62,79994.6072,70.4,-0.04153,2e-05,4.90558]
[1744121759641,89.61,79993.6678,70.4,-0.04154,2e-05,4.90652]
[1744121761128,89.61,79995.4306,70.4,-0.04151,2e-05,4.90349]
[1744121765207,89.61,79995.4306,70.4,-0.04151,2e-05,4.90318]
[1744121766990,89.61,79995.4306,70.4,-0.04151,2e-05,4.90308]
[1744121769656,89.61,80062.6123,70.4,-0.04032,2e-05,4.79264]
[1744121771658,89.61,80051.0488,70.4,-0.04052,2e-05,4.81162]
[1744121777421,89.61,80040.3152,70.4,-0.04071,2e-05,4.82935]
[1744121782456,89.61,80042.5856,70.4,-0.04067,2e-05,4.82557]
[1744121785480,89.61,80029.5289,70.4,-0.0409,2e-05,4.84694]
[1744121786487,89.61,80042.0973,70.4,-0.04068,2e-05,4.82629]
[1744121787494,89.61,80027.8636,70.4,-0.04093,2e-05,4.84962]
[1744121792529,89.61,80025.949,70.4,-0.04093,2e-05,4.84879]
[1744121795389,89.61,80027.041,70.4,-0.04091,2e-05,4.84695]
[1744121795517,89.61,80027.041,70.4,-0.04091,2e-05,4.84695]
[1744121795552,89.61,80027.041,70.4,-0.04091,2e-05,4.84693]
[1744121798573,89.61,80047.6296,70.4,-0.04054,2e-05,4.81251]
[1744121803608,89.6,80047.2581,70.4,-0.04054,2e-05,4.81204]
[1744121808644,89.59,80047.207,70.4,-0.04053,2e-05,4.81101]
[1744121811624,89.59,80050.1233,70.4,-0.04047,2e-05,4.80582]
[1744121811665,89.59,80050.1233,70.4,-0.04047,2e-05,4.80556]
[1744121812672,89.59,80028.5787,70.4,-0.04085,2e-05,4.84108]
[1744121815693,89.59,80015.1213,70.4,-0.0411,2e-05,4.86379]
[1744121816204,89.59,80015.1213,70.4,-0.0411,2e-05,4.86379]
[1744121816700,89.59,80015.1213,70.4,-0.0411,2e-05,4.86397]
[1744121818497,89.59,80013.0528,70.4,-0.04113,2e-05,4.86708]
[1744121823832,89.57,80019.2619,70.4,-0.04099,2e-05,4.85385]
[1744121826733,89.56,80033.5836,70.4,-0.04072,2e-05,4.82882]
[1744121827734,89.56,80045.4654,70.4,-0.04051,2e-05,4.8089]
[1744121832739,89.55,80063.3036,70.4,-0.04017,2e-05,4.77771]
[1744121835767,89.54,80061.4243,70.4,-0.0402,2e-05,4.77998]
[1744121835836,89.54,80062.6391,70.4,-0.04017,2e-05,4.7776]
[1744121838929,89.53,80062.6391,70.4,-0.04016,2e-05,4.77678]
[1744121840748,89.53,80092.466,70.4,-0.03963,2e-05,4.72725]
[1744121842750,89.52,80079.1902,70.4,-0.03985,2e-05,4.74798]
[1744121847755,89.49,80071.4898,70.4,-0.03993,2e-05,4.75476]
[1744121852794,89.43,80070.7301,70.4,-0.03982,2e-05,4.74356]
[1744121854762,89.43,80112.3445,70.4,-0.0391,2e-05,4.67577]
[1744121857765,89.42,80094.4872,70.4,-0.0394,2e-05,4.70365]
[1744121861769,89.41,80081.6482,70.4,-0.03961,2e-05,4.72304]
[1744121862668,89.41,80081.6482,70.4,-0.03961,2e-05,4.72304]
[1744121864483,89.41,80077.2982,70.4,-0.03967,2e-05,4.7294]
[1744121870081,89.39,80092.5493,70.4,-0.03939,2e-05,4.70237]
[1744121875319,89.38,80084.2009,70.4,-0.03952,2e-05,4.71455]
[1744121878137,89.36,80105.8738,70.4,-0.0391,2e-05,4.67574]
[1744121879802,89.36,80111.4899,70.4,-0.039,2e-05,4.66646]
[1744121880095,89.36,80111.4899,70.4,-0.039,2e-05,4.66646]
[1744121883839,89.36,80148.8178,70.4,-0.03837,2e-05,4.60634]
[1744121885320,89.36,80148.8178,70.4,-0.03837,2e-05,4.60619]
[1744121891403,89.35,80144.8962,70.4,-0.03842,2e-05,4.61155]
[1744121892019,89.35,80144.8962,70.4,-0.03842,2e-05,4.6114]
[1744121896994,89.34,80137.4157,70.4,-0.03854,2e-05,4.62243]
[1744121897181,89.34,80137.4157,70.4,-0.03854,2e-05,4.62243]
[1744121901301,89.34,80138.8272,70.4,-0.03851,2e-05,4.61947]
[1744121905864,89.33,80046.3825,70.4,-0.04009,2e-05,4.76748]
[1744121910958,89.32,80037.8763,70.4,-0.04021,2e-05,4.77919]
[1744121912128,89.32,80037.8763,70.4,-0.04018,2e-05,4.77542]
[1744121913416,89.31,80025.6437,70.4,-0.04038,2e-05,4.79404]
[1744121915430,89.3,80013.9999,70.4,-0.04058,2e-05,4.81215]
[1744121918375,89.3,80020.7963,70.4,-0.04045,2e-05,4.80003]
[1744121922482,89.25,80006.4486,70.4,-0.04063,2e-05,4.81659]
[1744121923647,89.25,80006.4486,70.4,-0.04063,2e-05,4.81659]
[1744121928066,89.24,80016.652,70.4,-0.04043,2e-05,4.79748]
[1744121928281,89.24,80016.652,70.4,-0.04043,2e-05,4.79748]
[1744121932553,89.22,80029.3305,70.4,-0.04018,2e-05,4.7745]
[1744121937588,89.14,80025.7112,70.4,-0.0401,2e-05,4.76685]
[1744121941294,89.06,80026.8762,70.4,-0.03996,2e-05,4.75328]
[1744121943103,89.04,80026.8762,70.4,-0.03992,2e-05,4.74908]
[1744121945644,89.03,80002.1335,70.4,-0.04034,2e-05,4.78832]
[1744121948691,89.02,80006.9815,70.4,-0.04024,2e-05,4.77952]
[1744121951253,89.01,80008.567,70.4,-0.0402,2e-05,4.77566]
[1744121956730,89.0,80064.818,70.4,-0.0392,2e-05,4.68214]
[1744121957089,89.0,80064.818,70.4,-0.0392,2e-05,4.68214]
[1744121962773,88.99,80070.9234,70.4,-0.03908,2e-05,4.67082]
[1744121962990,88.99,80070.9234,70.4,-0.03908,2e-05,4.67082]
[1744121963140,88.99,80070.9234,70.4,-0.03908,2e-05,4.67082]
[1744121968789,88.99,80067.5707,70.4,-0.03913,2e-05,4.67499]
[1744121973850,88.98,80061.5186,70.4,-0.03919,2e-05,4.67948]
[1744121975320,88.97,80058.9904,70.4,-0.03923,2e-05,4.68331]
[1744121975996,88.97,80058.9904,70.4,-0.03923,2e-05,4.68304]
[1744121976651,88.97,80058.9904,70.4,-0.03923,2e-05,4.68304]
[1744121977955,88.97,80058.9904,70.4,-0.03922,2e-05,4.68252]
[1744121982914,88.96,80074.0631,70.4,-0.03895,2e-05,4.65698]
[1744121983306,88.96,80074.0631,70.4,-0.03895,2e-05,4.65698]
[1744121983854,88.96,80074.0631,70.4,-0.03895,2e-05,4.65698]
[1744121986947,88.95,80055.8607,70.4,-0.03925,2e-05,4.68541]
[1744121989958,88.95,80027.8227,70.4,-0.03973,2e-05,4.73002]
[1744121991947,88.95,80016.8372,70.4,-0.03992,2e-05,4.74759]
[1744121995374,88.92,80015.0185,70.4,-0.0399,2e-05,4.74579]
[1744121996397,88.92,80015.0185,70.4,-0.0399,2e-05,4.74579]
[1744121997968,88.91,79981.5019,70.4,-0.04048,2e-05,4.79955]
[1744122001974,88.85,79995.6866,70.4,-0.04013,2e-05,4.76719]
[1744122002253,88.85,79995.6866,70.4,-0.04013,2e-05,4.76719]
[1744122007895,88.84,79986.4753,70.4,-0.04028,2e-05,4.78074]
[1744122011388,88.83,80001.1822,70.4,-0.04,2e-05,4.75503]
[1744122013987,88.82,79969.6053,70.4,-0.04055,2e-05,4.80575]
[1744122016785,88.82,79966.4951,70.4,-0.0406,2e-05,4.81042]
[1744122018992,88.81,79928.924,70.4,-0.04126,2e-05,4.87116]
[1744122022818,88.8,79926.0689,70.4,-0.04129,2e-05,4.87422]
[1744122023998,88.76,79938.6093,70.4,-0.041,2e-05,4.84749]
[1744122029004,88.61,79948.6654,70.4,-0.04057,2e-05,4.80637]
[1744122034011,88.5,79945.345,70.4,-0.04041,2e-05,4.7903]
[1744122040021,88.48,79930.3528,70.4,-0.04066,2e-05,4.81259]
[1744122043156,88.47,79926.0658,70.4,-0.04072,2e-05,4.81833]
[1744122043158,88.47,79926.0658,72.7,-0.04072,2e-05,4.81833]
[1744122043158,88.47,79926.0658,90.4,-0.04072,2e-05,4.81833]
[1744122043171,88.47,79926.0658,90.4,-0.04072,2e-05,4.81833]
[1744122043399,88.47,79926.0658,90.4,-0.04072,2e-05,4.81833]
[1744122044126,88.47,79925.3294,90.4,-0.04073,2e-05,4.81909]
[1744122044274,88.47,79925.3294,90.4,-0.04073,2e-05,4.81909]
[1744122045124,88.44,79925.3294,90.4,-0.04068,2e-05,4.81469]
[1744122046027,88.44,79945.6295,90.4,-0.04031,2e-05,4.78065]
[1744122046181,88.44,79945.6295,90.4,-0.04031,2e-05,4.78065]
[1744122047959,88.44,79953.1996,90.4,-0.04018,2e-05,4.76777]
[1744122049030,88.43,79964.7258,90.4,-0.03996,2e-05,4.74809]
[1744122049282,88.43,79964.7258,90.4,-0.03996,2e-05,4.74809]
[1744122050031,88.43,79950.0807,90.4,-0.04022,2e-05,4.77185]
[1744122051032,88.43,79937.482,90.4,-0.04044,2e-05,4.79227]
[1744122053993,88.42,79936.7592,90.4,-0.04044,2e-05,4.79265]
[1744122054763,88.42,79947.2589,90.4,-0.04025,2e-05,4.77489]
[1744122056789,88.42,79956.1467,90.4,-0.04009,2e-05,4.75949]
[1744122059041,88.41,79943.3346,90.4,-0.0403,2e-05,4.7795]
[1744122063950,88.38,79933.3497,90.4,-0.04043,2e-05,4.79105]
[1744122064241,88.35,79933.3497,90.4,-0.04039,2e-05,4.78707]
[1744122064445,88.35,79933.3497,90.4,-0.04039,2e-05,4.78707]
[1744122069331,88.34,79943.5631,90.4,-0.04018,2e-05,4.76788]
[1744122074363,88.33,79945.4216,90.4,-0.04014,2e-05,4.76341]
[1744122077215,88.3,79945.4216,90.4,-0.04009,2e-05,4.75893]
[1744122077669,88.3,79945.4216,90.4,-0.04009,2e-05,4.75893]
[1744122078583,88.3,79945.4216,90.4,-0.04009,2e-05,4.75857]
[1744122078677,88.3,79945.4216,90.4,-0.04009,2e-05,4.75857]
[1744122079453,88.28,79945.4216,90.4,-0.04005,2e-05,4.75536]
[1744122079594,88.28,79945.4216,90.4,-0.04005,2e-05,4.75536]
[1744122080071,88.28,79965.5215,90.4,-0.03969,2e-05,4.72203]
[1744122081536,88.28,79965.5215,90.4,-0.03969,2e-05,4.72202]
[1744122081781,88.28,79965.5215,90.4,-0.03969,2e-05,4.72202]
[1744122082608,88.28,79965.5215,90.4,-0.03969,2e-05,4.72201]
[1744122082767,88.28,79965.5215,90.4,-0.03969,2e-05,4.72201]
[1744122083204,88.28,79965.5215,90.4,-0.03969,2e-05,4.72199]
[1744122084620,88.28,79965.5215,90.4,-0.03969,2e-05,4.72196]
[1744122084783,88.28,79965.5215,90.4,-0.03969,2e-05,4.72196]
[1744122088075,88.28,79954.9228,90.4,-0.03988,2e-05,4.7392]
[1744122089205,88.28,79952.3971,90.4,-0.03992,2e-05,4.74321]
[1744122090552,88.28,79952.3971,90.4,-0.03992,2e-05,4.74316]
[1744122090718,88.28,79952.3971,90.4,-0.03992,2e-05,4.74311]
[1744122095753,88.27,79951.024,90.4,-0.0399,2e-05,4.74008]
[1744122097748,88.26,79955.4245,90.4,-0.03982,2e-05,4.73254]
[1744122100402,88.26,79955.4245,90.4,-0.03981,2e-05,4.73157]
[1744122100630,88.26,79955.4245,90.4,-0.03981,2e-05,4.73157]
[1744122103370,88.25,79944.0099,90.4,-0.04,2e-05,4.74938]
[1744122103668,88.25,79944.0099,90.4,-0.04,2e-05,4.74938]
[1744122104248,88.25,79944.0099,90.4,-0.04,2e-05,4.74909]
[1744122106668,88.25,79944.0099,90.4,-0.03999,2e-05,4.74866]
[1744122108870,88.24,79944.0099,90.4,-0.03999,2e-05,4.74824]
[1744122109862,88.24,79968.8527,90.4,-0.03955,2e-05,4.70687]
[1744122110181,88.24,79968.8527,90.4,-0.03955,2e-05,4.70687]
[1744122110869,88.24,79968.8527,90.4,-0.03954,2e-05,4.70659]
[1744122113473,88.24,79968.8527,90.4,-0.03954,2e-05,4.70637]
[1744122114041,88.24,79968.8527,90.4,-0.03954,2e-05,4.70637]
[1744122114046,88.24,79968.8527,90.4,-0.03954,2e-05,4.70637]
[1744122114107,88.24,79933.3789,90.4,-0.04017,2e-05,4.76468]
[1744122119910,88.23,79941.1047,90.4,-0.04001,2e-05,4.75035]
[1744122120812,88.23,79941.1047,90.4,-0.04001,2e-05,4.75007]
[1744122121112,88.23,79941.1047,90.4,-0.04001,2e-05,4.75007]
[1744122121114,88.22,79966.9195,90.4,-0.03955,2e-05,4.70733]
[1744122126728,88.18,79969.015,90.4,-0.03945,2e-05,4.69716]
[1744122130002,88.17,80004.87,90.4,-0.0388,2e-05,4.63697]
[1744122135124,88.16,80004.87,90.4,-0.03879,2e-05,4.63556]
[1744122135128,88.16,80035.5607,90.4,-0.03826,2e-05,4.58557]
[1744122136269,88.16,80035.5607,90.4,-0.03826,2e-05,4.58524]
[1744122138249,88.15,80029.1512,90.4,-0.03836,2e-05,4.5949]
[1744122138277,88.15,80029.1512,90.4,-0.03836,2e-05,4.5949]
[1744122139073,88.15,80029.1512,90.4,-0.03835,2e-05,4.59451]
[1744122139225,88.15,80029.1512,90.4,-0.03835,2e-05,4.59451]
[1744122140081,88.15,80029.1512,90.4,-0.03835,2e-05,4.59436]
[1744122140723,88.15,80029.1512,90.4,-0.03835,2e-05,4.59436]
[1744122140739,88.15,80029.1512,90.4,-0.03835,2e-05,4.59436]
[1744122141088,88.15,80029.1512,90.4,-0.03835,2e-05,4.59393]
[1744122141990,88.15,80029.1512,90.4,-0.03835,2e-05,4.59393]
[1744122145760,88.14,80029.1512,90.4,-0.03834,2e-05,4.59325]
[1744122150151,88.14,79990.3827,90.4,-0.039,2e-05,4.65525]
[1744122150977,88.14,79990.3827,90.4,-0.039,2e-05,4.65525]
[1744122151480,88.14,79990.3827,90.4,-0.03897,2e-05,4.65134]
[1744122153924,88.13,79974.3775,90.4,-0.03924,2e-05,4.67707]
[1744122153925,88.13,79974.3775,90.4,-0.03924,2e-05,4.67707]
[1744122154318,88.13,79974.3775,90.4,-0.03924,2e-05,4.67684]
[1744122155163,88.13,79955.2828,90.4,-0.03957,2e-05,4.70795]
[1744122157195,88.12,79955.2828,90.4,-0.03955,2e-05,4.70547]
[1744122157200,88.12,79955.2828,90.4,-0.03955,2e-05,4.70547]
[1744122162013,88.11,79955.2828,90.4,-0.03954,2e-05,4.70433]
[1744122162310,88.11,79955.2828,90.4,-0.03953,2e-05,4.70403]
[1744122163174,88.1,79929.9536,90.4,-0.03998,2e-05,4.74544]
[1744122163193,88.1,79929.9536,90.4,-0.03998,2e-05,4.74544]
[1744122163975,88.1,79929.9536,90.4,-0.03998,2e-05,4.74544]
[1744122166589,88.08,79933.0501,90.4,-0.03989,2e-05,4.73678]
[1744122171590,88.0,79931.8469,90.4,-0.03978,2e-05,4.72639]
[1744122171882,88.0,79931.8469,90.4,-0.03978,2e-05,4.72639]
[1744122175201,87.97,79870.0233,90.4,-0.04084,2e-05,4.8243]
[1744122180207,87.96,79870.451,90.4,-0.04081,2e-05,4.82139]
[1744122184566,87.92,79863.1225,90.4,-0.04088,2e-05,4.82774]
[1744122186218,87.89,79833.8636,90.4,-0.04136,2e-05,4.87178]
[1744122191223,87.84,79821.013,90.4,-0.04151,2e-05,4.88586]
[1744122192904,87.81,79817.961,90.4,-0.04151,2e-05,4.88557]
[1744122193039,87.78,79817.961,90.4,-0.04145,2e-05,4.87987]
[1744122194226,87.75,79796.8421,90.4,-0.0418,2e-05,4.91233]
[1744122194259,87.75,79796.8421,90.4,-0.0418,2e-05,4.91233]
[1744122195021,87.75,79796.8421,90.4,-0.0418,2e-05,4.91233]
[1744122197138,87.73,79796.8421,90.4,-0.04177,2e-05,4.90903]
[1744122197468,87.72,79796.8421,90.4,-0.04174,2e-05,4.90596]
[1744122197648,87.72,79796.8421,90.4,-0.04174,2e-05,4.90596]
[1744122197777,87.72,79796.8421,90.4,-0.04174,2e-05,4.90596]
[1744122199233,87.71,79849.1609,90.4,-0.04078,2e-05,4.81727]
[1744122199735,87.71,79849.1609,90.4,-0.04078,2e-05,4.81727]
[1744122199886,87.71,79849.1609,90.4,-0.04078,2e-05,4.81727]
[1744122203237,87.71,79871.0766,90.4,-0.04037,2e-05,4.78006]
[1744122204988,87.71,79873.3066,90.4,-0.04033,2e-05,4.77623]
[1744122205040,87.71,79873.3066,90.4,-0.04033,2e-05,4.77623]
[1744122208243,87.71,79844.934,90.4,-0.04084,2e-05,4.82312]
[1744122209293,87.7,79844.934,90.4,-0.04084,2e-05,4.82293]
[1744122210246,87.7,79827.4236,90.4,-0.04115,2e-05,4.85216]
[1744122210585,87.7,79827.4236,90.4,-0.04115,2e-05,4.85216]
[1744122215746,87.67,79814.7329,90.4,-0.0413,2e-05,4.86444]
[1744122220256,87.58,79790.2936,90.4,-0.04161,2e-05,4.89212]
[1744122225117,87.51,79786.8722,90.4,-0.04155,2e-05,4.88621]
[1744122226262,87.47,79774.1904,90.4,-0.04172,2e-05,4.9017]
[1744122226621,87.47,79774.1904,90.4,-0.04172,2e-05,4.9017]
[1744122227716,87.46,79772.6552,90.4,-0.04171,2e-05,4.9013]
[1744122229452,87.42,79770.1303,90.4,-0.0417,2e-05,4.89962]
[1744122229477,87.42,79770.1303,90.4,-0.0417,2e-05,4.89962]
[1744122229621,87.42,79770.1303,90.4,-0.0417,2e-05,4.89962]
[1744122230269,87.42,79770.1303,90.4,-0.0417,2e-05,4.89962]
[1744122231456,87.42,79770.1303,90.4,-0.0417,2e-05,4.8993]
[1744122231491,87.42,79770.1303,90.4,-0.0417,2e-05,4.8993]
[1744122231718,87.42,79770.1303,90.4,-0.0417,2e-05,4.8993]
[1744122231798,87.42,79770.1303,90.4,-0.0417,2e-05,4.8993]
[1744122232338,87.41,79770.1303,90.4,-0.04169,2e-05,4.89851]
[1744122233380,87.41,79770.1303,90.4,-0.04168,2e-05,4.89807]
[1744122234272,87.41,79709.4607,90.4,-0.04282,2e-05,5.0017]
[1744122235495,87.4,79707.2207,90.4,-0.04285,2e-05,5.0051]
[1744122237897,87.37,79707.5472,90.4,-0.04279,2e-05,4.99946]
[1744122238239,87.37,79707.5472,90.4,-0.04279,2e-05,4.99946]
[1744122239278,87.34,79722.7381,90.4,-0.04246,2e-05,4.96857]
[1744122239753,87.34,79722.7381,90.4,-0.04246,2e-05,4.96857]
[1744122240816,87.32,79727.2893,90.4,-0.04233,2e-05,4.95687]
[1744122245219,87.25,79724.6177,90.4,-0.04226,2e-05,4.94972]
[1744122245836,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122246886,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122247276,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122247598,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122247848,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122248074,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122248105,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122248236,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122249125,87.25,79714.4598,90.4,-0.04244,2e-05,4.96681]
[1744122249160,87.24,79714.4598,90.4,-0.04244,2e-05,4.96639]
[1744122249515,87.24,79714.4598,90.4,-0.04244,2e-05,4.96639]
[1744122249878,87.24,79714.4598,90.4,-0.04244,2e-05,4.96639]
[1744122250092,87.24,79714.4598,90.4,-0.04244,2e-05,4.96639]
[1744122250227,87.24,79714.4598,90.4,-0.04244,2e-05,4.96639]
[1744122252298,87.18,79602.3284,90.4,-0.04448,2e-05,5.15099]
[1744122252555,87.18,79602.3284,90.4,-0.04448,2e-05,5.15099]
[1744122252805,87.18,79602.3284,90.4,-0.04448,2e-05,5.15099]
[1744122255163,87.16,79609.9049,90.4,-0.0443,2e-05,5.13475]
[1744122255609,87.15,79609.9049,90.4,-0.04428,2e-05,5.13327]
[1744122257140,87.14,79609.9049,90.4,-0.04427,2e-05,5.1317]
[1744122258131,87.14,79609.9049,90.4,-0.04427,2e-05,5.13157]
[1744122258208,87.14,79609.9049,90.4,-0.04427,2e-05,5.13157]
[1744122258217,87.14,79609.9049,90.4,-0.04427,2e-05,5.13157]
[1744122258231,87.13,79609.9049,90.4,-0.04425,2e-05,5.13042]
[1744122258994,87.13,79609.9049,90.4,-0.04425,2e-05,5.13042]
[1744122261897,87.13,79620.8978,90.4,-0.04403,2e-05,5.11017]
[1744122261932,87.13,79620.8978,90.4,-0.04403,2e-05,5.11017]
[1744122266181,87.12,79620.8978,90.4,-0.04401,2e-05,5.10835]
[1744122266246,87.11,79620.8978,90.4,-0.044,2e-05,5.10786]
[1744122268132,87.07,79620.8978,90.4,-0.04393,2e-05,5.10051]
[1744122268315,87.02,79642.5774,90.4,-0.04343,2e-05,5.05535]
[1744122273320,86.92,79610.9408,90.4,-0.04382,2e-05,5.08919]
[1744122273829,86.92,79610.9408,90.4,-0.04382,2e-05,5.08919]
[1744122277091,86.9,79624.0389,90.4,-0.04353,2e-05,5.06297]
[1744122282127,86.67,79632.8995,90.4,-0.04297,2e-05,5.01065]
[1744122285225,86.59,79632.8995,90.4,-0.04282,2e-05,4.99655]
[1744122287164,86.46,79612.5303,90.4,-0.04299,2e-05,5.01124]
[1744122288146,86.46,79612.5303,90.4,-0.04299,2e-05,5.01124]
[1744122292203,86.26,79599.0199,90.4,-0.04289,2e-05,5.0012]
[1744122297238,86.1,79601.5186,90.4,-0.04258,2e-05,4.97144]
[1744122298146,86.1,79601.5186,90.4,-0.04258,2e-05,4.97144]
[1744122298693,86.07,79601.5186,90.4,-0.04252,2e-05,4.96563]
[1744122299993,86.03,79605.1848,90.4,-0.04239,2e-05,4.95356]
[1744122301155,86.0,79605.1848,90.4,-0.04232,2e-05,4.94743]
[1744122302952,85.96,79605.1848,90.4,-0.04225,2e-05,4.94072]
[1744122303044,85.96,79605.1848,90.4,-0.04225,2e-05,4.94072]
[1744122304287,85.95,79589.0333,90.4,-0.04255,2e-05,4.96782]
[1744122309322,85.87,79582.8972,90.4,-0.04252,2e-05,4.9652]
[1744122311838,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122312125,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122312655,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122313632,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122313798,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122314375,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122315197,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122315197,85.86,79582.8972,90.4,-0.04251,2e-05,4.96406]
[1744122317486,85.86,79575.313,90.4,-0.04265,2e-05,4.97678]
[1744122318507,85.86,79575.313,90.4,-0.04265,2e-05,4.97678]
[1744122318418,85.86,79575.313,90.4,-0.04265,2e-05,4.97656]
[1744122318877,85.86,79575.313,90.4,-0.04265,2e-05,4.97656]
[1744122319617,85.86,79575.313,90.4,-0.04265,2e-05,4.97648]
[1744122321075,85.85,79575.313,90.4,-0.04265,2e-05,4.97645]
[1744122321811,85.85,79575.313,90.4,-0.04265,2e-05,4.97638]
[1744122322230,85.85,79575.313,90.4,-0.04265,2e-05,4.97638]
[1744122322450,85.85,79575.313,90.4,-0.04265,2e-05,4.97638]
[1744122322565,85.85,79575.313,90.4,-0.04265,2e-05,4.97638]
[1744122323048,85.85,79575.313,90.4,-0.04265,2e-05,4.97638]
[1744122324465,85.85,79490.6818,90.4,-0.0443,2e-05,5.12597]
[1744122324833,85.85,79490.6818,90.4,-0.0443,2e-05,5.12597]
[1744122324862,85.85,79490.6818,90.4,-0.0443,2e-05,5.12597]
[1744122325955,85.85,79490.6818,90.4,-0.0443,2e-05,5.12575]
[1744122327486,85.85,79548.4954,90.4,-0.04315,2e-05,5.02247]
[1744122330745,85.84,79538.9094,90.4,-0.04333,2e-05,5.0388]
[1744122331701,85.84,79538.9094,90.4,-0.0433,2e-05,5.03454]
[1744122335090,85.84,79538.7356,90.4,-0.0433,2e-05,5.03421]
[1744122335193,85.84,79538.7356,90.4,-0.0433,2e-05,5.03421]
[1744122336524,85.82,79501.067,90.4,-0.044,2e-05,5.09781]
[1744122336747,85.82,79501.067,90.4,-0.044,2e-05,5.09781]
[1744122336990,85.82,79501.067,90.4,-0.044,2e-05,5.09781]
[1744122339174,85.8,79492.5627,90.4,-0.04414,2e-05,5.10997]
[1744122340442,85.78,79499.9001,90.4,-0.04397,2e-05,5.09453]
[1744122341533,85.78,79528.4856,90.4,-0.0434,2e-05,5.04333]
[1744122342747,85.78,79538.8525,90.4,-0.0432,2e-05,5.02484]
[1744122344876,85.78,79548.9926,90.4,-0.043,2e-05,5.00671]
[1744122346452,85.78,79548.9926,90.4,-0.043,2e-05,5.00671]
[1744122347166,85.78,79548.9926,90.4,-0.043,2e-05,5.00665]
[1744122347545,85.78,79568.9444,90.4,-0.04261,2e-05,4.97148]
[1744122348953,85.78,79568.9444,90.4,-0.04261,2e-05,4.97143]
[1744122350547,85.78,79539.2451,90.4,-0.04318,2e-05,5.02363]
[1744122351939,85.78,79539.2451,90.4,-0.04318,2e-05,5.02349]
[1744122351990,85.78,79539.2451,90.4,-0.04318,2e-05,5.02349]
[1744122352541,85.78,79539.2451,90.4,-0.04318,2e-05,5.02334]
[1744122353551,85.77,79526.9323,90.4,-0.04341,2e-05,5.04446]
[1744122354085,85.77,79526.9323,90.4,-0.04341,2e-05,5.04446]
[1744122354551,85.77,79538.8904,90.4,-0.04317,2e-05,5.0226]
[1744122359110,85.76,79545.8872,90.4,-0.04302,2e-05,5.0083]
[1744122360557,85.75,79518.0119,90.4,-0.04355,2e-05,5.05634]
[1744122362292,85.74,79518.0119,90.4,-0.04354,2e-05,5.05556]
[1744122362530,85.74,79518.0119,90.4,-0.04353,2e-05,5.05478]
[1744122362625,85.74,79518.0119,90.4,-0.04353,2e-05,5.05478]
[1744122362702,85.74,79518.0119,90.4,-0.04353,2e-05,5.05478]
[1744122362952,85.74,79518.0119,90.4,-0.04353,2e-05,5.05478]
[1744122362986,85.74,79518.0119,90.4,-0.04353,2e-05,5.05478]
[1744122364877,85.74,79518.0119,90.4,-0.04352,2e-05,5.05416]
[1744122365764,85.74,79451.9527,90.4,-0.04483,2e-05,5.17234]
[1744122368565,85.73,79463.233,90.4,-0.0446,2e-05,5.15164]
[1744122372569,85.73,79479.7131,90.4,-0.04427,2e-05,5.12176]
[1744122373570,85.73,79492.6789,90.4,-0.04401,2e-05,5.09853]
[1744122375572,85.73,79476.3765,90.4,-0.04434,2e-05,5.12768]
[1744122377574,85.73,79464.525,90.4,-0.04457,2e-05,5.14882]
[1744122381578,85.73,79412.0986,90.4,-0.04563,2e-05,5.24344]
[1744122384883,85.72,79405.7201,90.4,-0.04575,2e-05,5.25405]
[1744122390576,85.71,79409.6226,90.4,-0.04566,2e-05,5.24569]
[1744122394591,85.71,79426.2372,90.4,-0.04527,2e-05,5.21032]
[1744122395636,85.71,79433.6163,90.4,-0.04512,2e-05,5.19677]
[1744122400597,85.7,79460.3617,90.4,-0.04458,2e-05,5.14779]
[1744122405603,85.7,79467.584,90.4,-0.04443,2e-05,5.13449]
[1744122406604,85.7,79480.7623,90.4,-0.04416,2e-05,5.11075]
[1744122407589,85.7,79480.7623,90.4,-0.04416,2e-05,5.11075]
[1744122407993,85.7,79491.3978,90.4,-0.04395,2e-05,5.09172]
[1744122410608,85.7,79503.362,90.4,-0.04372,2e-05,5.07023]
[1744122411957,85.7,79503.362,90.4,-0.04372,2e-05,5.07032]
[1744122412154,85.7,79503.362,90.4,-0.04372,2e-05,5.07032]
[1744122412198,85.7,79503.362,90.4,-0.04372,2e-05,5.07032]
[1744122412902,85.7,79503.362,90.4,-0.04372,2e-05,5.07045]
[1744122412911,85.7,79503.362,90.4,-0.04372,2e-05,5.07045]
[1744122413612,85.7,79540.2901,90.4,-0.04299,2e-05,5.00467]
[1744122415614,85.7,79554.1232,90.4,-0.04272,2e-05,4.97988]
[1744122415652,85.7,79554.1232,90.4,-0.04272,2e-05,4.97988]
[1744122415690,85.7,79554.1232,90.4,-0.04272,2e-05,4.97988]
[1744122420199,85.69,79554.1232,90.4,-0.04271,2e-05,4.97878]
[1744122420342,85.69,79554.1232,90.4,-0.04271,2e-05,4.97878]
[1744122420622,85.69,79542.153,90.4,-0.04294,2e-05,4.99964]
[1744122421619,85.69,79542.153,90.4,-0.04294,2e-05,4.99964]
[1744122422026,85.69,79542.153,90.4,-0.04294,2e-05,4.99964]
[1744122425206,85.68,79554.987,90.4,-0.04267,2e-05,4.97577]
[1744122425665,85.68,79554.987,90.4,-0.04267,2e-05,4.97577]
[1744122426008,85.68,79554.987,90.4,-0.04267,2e-05,4.97577]
[1744122426630,85.68,79553.1838,90.4,-0.04271,2e-05,4.97861]
[1744122427819,85.68,79553.1838,90.4,-0.0427,2e-05,4.97829]
[1744122429004,85.68,79553.1838,90.4,-0.0427,2e-05,4.97829]
[1744122429338,85.68,79553.1838,90.4,-0.0427,2e-05,4.97829]
[1744122429621,85.68,79553.1838,90.4,-0.0427,2e-05,4.97829]
[1744122430220,85.67,79553.1838,90.4,-0.0427,2e-05,4.97766]
[1744122434119,85.67,79553.1838,90.4,-0.04268,2e-05,4.97652]
[1744122434573,85.67,79553.1838,90.4,-0.04268,2e-05,4.97652]
[1744122434640,85.67,79566.3771,90.4,-0.04243,2e-05,4.95303]
[1744122436636,85.66,79566.3771,90.4,-0.04242,2e-05,4.95273]
[1744122438357,85.66,79564.6733,90.4,-0.04245,2e-05,4.95543]
[1744122438430,85.66,79564.6733,90.4,-0.04245,2e-05,4.95543]
[1744122440317,85.66,79611.7782,90.4,-0.04155,2e-05,4.87249]
[1744122445405,85.65,79606.3513,90.4,-0.04164,2e-05,4.88128]
[1744122445645,85.65,79606.3513,90.4,-0.04164,2e-05,4.88128]
[1744122446077,85.65,79600.6161,90.4,-0.04175,2e-05,4.89107]
[1744122446198,85.65,79600.6161,90.4,-0.04175,2e-05,4.89107]
[1744122446831,85.65,79600.6161,90.4,-0.04174,2e-05,4.89062]
[1744122448378,85.65,79584.2492,90.4,-0.04205,2e-05,4.91872]
[1744122452512,85.64,79587.5334,90.4,-0.04195,2e-05,4.90853]
[1744122452911,85.64,79587.5334,90.4,-0.04195,2e-05,4.90836]
[1744122454420,85.64,79605.9417,90.4,-0.0416,2e-05,4.87597]
[1744122455302,85.64,79605.9417,90.4,-0.0416,2e-05,4.87597]
[1744122455430,85.64,79605.9417,90.4,-0.0416,2e-05,4.87581]
[1744122458966,85.63,79604.5092,90.4,-0.04161,2e-05,4.87704]
[1744122459220,85.63,79604.5092,90.4,-0.04161,2e-05,4.87704]
[1744122459327,85.63,79604.5092,90.4,-0.04161,2e-05,4.87704]
[1744122463488,85.62,79624.8809,90.4,-0.04121,2e-05,4.84006]
[1744122467014,85.62,79634.8522,90.4,-0.04101,2e-05,4.822]
[1744122469531,85.61,79614.8673,90.4,-0.04138,2e-05,4.85559]
[1744122471545,85.61,79598.8831,90.4,-0.04167,2e-05,4.88264]
[1744122474545,85.6,79603.0687,90.4,-0.04158,2e-05,4.87465]
[1744122476576,85.6,79603.0687,90.4,-0.04158,2e-05,4.87394]
[1744122476859,85.6,79603.0687,90.4,-0.04157,2e-05,4.87358]
[1744122476933,85.6,79603.0687,90.4,-0.04157,2e-05,4.87358]
[1744122479126,85.59,79606.5985,90.4,-0.0415,2e-05,4.86678]
[1744122479670,85.59,79606.5985,90.4,-0.0415,2e-05,4.86646]
[1744122480082,85.59,79606.5985,90.4,-0.0415,2e-05,4.86646]
[1744122480322,85.59,79606.5985,90.4,-0.0415,2e-05,4.86646]
[1744122482052,85.59,79606.5985,90.4,-0.04149,2e-05,4.86633]
[1744122483360,85.59,79606.5985,90.4,-0.04149,2e-05,4.86616]
[1744122483544,85.59,79606.5985,90.4,-0.04149,2e-05,4.86616]
[1744122485652,85.59,79650.0405,90.4,-0.04068,2e-05,4.79103]
[1744122486007,85.59,79650.0405,90.4,-0.04068,2e-05,4.79103]
[1744122486130,85.59,79650.0405,90.4,-0.04068,2e-05,4.79103]
[1744122486360,85.59,79650.0405,90.4,-0.04068,2e-05,4.79103]
[1744122488264,85.59,79650.0405,90.4,-0.04068,2e-05,4.79104]
[1744122488752,85.59,79650.0405,90.4,-0.04068,2e-05,4.79104]
[1744122493822,85.59,79639.9376,90.4,-0.04086,2e-05,4.80834]
[1744122493826,85.59,79639.9376,90.4,-0.04086,2e-05,4.80834]
[1744122494302,85.59,79639.9376,90.4,-0.04086,2e-05,4.80834]
[1744122494838,85.59,79639.9376,90.4,-0.04086,2e-05,4.80827]
[1744122496725,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122497289,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122497340,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122497748,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122497766,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122498247,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122498257,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122498824,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122499332,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122499406,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122499504,85.59,79617.6229,90.4,-0.04128,2e-05,4.84662]
[1744122500019,85.58,79617.6229,90.4,-0.04128,2e-05,4.84652]
[1744122500964,85.58,79618.7559,90.4,-0.04126,2e-05,4.84445]
[1744122501031,85.58,79618.7559,90.4,-0.04126,2e-05,4.84445]
[1744122501610,85.58,79618.7559,90.4,-0.04126,2e-05,4.84445]
[1744122502357,85.58,79618.7559,90.4,-0.04126,2e-05,4.84445]
[1744122502734,85.58,79499.5827,90.4,-0.04355,2e-05,5.05338]
[1744122503427,85.58,79499.5827,90.4,-0.04355,2e-05,5.05338]
[1744122503565,85.58,79499.5827,90.4,-0.04355,2e-05,5.05338]
[1744122504326,85.58,79499.5827,90.4,-0.04354,2e-05,5.05299]
[1744122504350,85.58,79499.5827,90.4,-0.04354,2e-05,5.05299]
[1744122505670,85.58,79499.5827,90.4,-0.04354,2e-05,5.05263]
[1744122505682,85.58,79499.5827,90.4,-0.04354,2e-05,5.05263]
[1744122505743,85.58,79545.9189,90.4,-0.04263,2e-05,4.97021]
[1744122507744,85.57,79575.9991,90.4,-0.04205,2e-05,4.91687]
[1744122508008,85.57,79575.9991,90.4,-0.04205,2e-05,4.91687]
[1744122508127,85.57,79575.9991,90.4,-0.04205,2e-05,4.91687]
[1744122508143,85.57,79575.9991,90.4,-0.04205,2e-05,4.91687]
[1744122509568,85.57,79585.9778,90.4,-0.04186,2e-05,4.89924]
[1744122509799,85.57,79585.9778,90.4,-0.04185,2e-05,4.89907]
[1744122509880,85.57,79585.9778,90.4,-0.04185,2e-05,4.89907]
[1744122510747,85.57,79604.9364,90.4,-0.04149,2e-05,4.86592]
[1744122511475,85.57,79604.9364,90.4,-0.04149,2e-05,4.86592]
[1744122513127,85.57,79607.3338,90.4,-0.04141,2e-05,4.8577]
[1744122513282,85.57,79607.3338,90.4,-0.04141,2e-05,4.8577]
[1744122513509,85.57,79607.3338,90.4,-0.04141,2e-05,4.8577]
[1744122515076,85.57,79607.3338,90.4,-0.04141,2e-05,4.85742]
[1744122515405,85.57,79607.3338,90.4,-0.04141,2e-05,4.85742]
[1744122515954,85.57,79607.3338,90.4,-0.04141,2e-05,4.85728]
[1744122517240,85.56,79613.3521,90.4,-0.04129,2e-05,4.84673]
[1744122519042,85.56,79618.1953,90.4,-0.0412,2e-05,4.83814]
[1744122521555,85.56,79610.2074,90.4,-0.04135,2e-05,4.85177]
[1744122523760,85.56,79590.8837,90.4,-0.04171,2e-05,4.88491]
[1744122525762,85.56,79577.3669,90.4,-0.04196,2e-05,4.90811]
[1744122529437,85.55,79580.5967,90.4,-0.0419,2e-05,4.90184]
[1744122529573,85.55,79580.5967,90.4,-0.0419,2e-05,4.90184]
[1744122529658,85.55,79580.5967,90.4,-0.04189,2e-05,4.90165]
[1744122530470,85.55,79580.5967,90.4,-0.04189,2e-05,4.90165]
[1744122534771,85.54,79595.218,90.4,-0.04159,2e-05,4.87405]
[1744122538343,85.53,79602.7161,90.4,-0.04144,2e-05,4.85985]
[1744122540777,85.52,79590.4727,90.4,-0.04166,2e-05,4.87997]
[1744122541022,85.52,79590.4727,90.4,-0.04166,2e-05,4.87997]
[1744122541575,85.52,79590.4727,90.4,-0.04166,2e-05,4.87997]
[1744122543783,85.52,79603.774,90.4,-0.04139,2e-05,4.85563]
[1744122545785,85.51,79620.2868,90.4,-0.04108,2e-05,4.82635]
[1744122549163,85.51,79622.0651,90.4,-0.04103,2e-05,4.82236]
[1744122549406,85.51,79622.0651,90.4,-0.04103,2e-05,4.82236]
[1744122551945,85.5,79615.2901,90.4,-0.04115,2e-05,4.83308]
[1744122553240,85.5,79606.1205,90.4,-0.04132,2e-05,4.84897]
[1744122553794,85.5,79567.8525,90.4,-0.04204,2e-05,4.91482]
[1744122558799,85.48,79563.6036,90.4,-0.0421,2e-05,4.91987]
[1744122560529,85.48,79563.6036,90.4,-0.0421,2e-05,4.91987]
[1744122565232,85.46,79529.2786,90.4,-0.04273,2e-05,4.97707]
[1744122566377,85.46,79529.2786,90.4,-0.04273,2e-05,4.97707]
[1744122566808,85.46,79527.0873,90.4,-0.04276,2e-05,4.98037]
[1744122570577,85.46,79520.7315,90.4,-0.04288,2e-05,4.99104]
[1744122570812,85.45,79510.9415,90.4,-0.04307,2e-05,5.00807]
[1744122571813,85.45,79497.7614,90.4,-0.04329,2e-05,5.02726]
[1744122572814,85.45,79462.7252,90.4,-0.04399,2e-05,5.08983]
[1744122576818,85.45,79475.197,90.4,-0.04374,2e-05,5.0674]
[1744122579156,85.45,79478.8735,90.4,-0.04366,2e-05,5.06087]
[1744122579821,85.45,79482.9912,90.4,-0.04358,2e-05,5.05361]
[1744122580788,85.45,79482.9912,90.4,-0.04358,2e-05,5.05361]
[1744122581335,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581353,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581501,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581521,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581537,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581765,85.45,79485.623,90.4,-0.04353,2e-05,5.04901]
[1744122581823,85.45,79491.0791,90.4,-0.04342,2e-05,5.03916]
[1744122586161,85.45,79488.7363,90.4,-0.04347,2e-05,5.04286]
[1744122586828,85.45,79488.5073,90.4,-0.04347,2e-05,5.04289]
[1744122589831,85.44,79505.1467,90.4,-0.04313,2e-05,5.01224]
[1744122590761,85.44,79505.1467,90.4,-0.04313,2e-05,5.01224]
[1744122591833,85.44,79502.3177,90.4,-0.04318,2e-05,5.01683]
[1744122593620,85.44,79502.3177,90.4,-0.04318,2e-05,5.01683]
[1744122594836,85.44,79464.7978,90.4,-0.04391,2e-05,5.08333]
[1744122595399,85.44,79464.7978,90.4,-0.04391,2e-05,5.08333]
[1744122595447,85.44,79464.7978,90.4,-0.04391,2e-05,5.08333]
[1744122596838,85.44,79443.2592,90.4,-0.04434,2e-05,5.12207]
[1744122599128,85.44,79441.4131,90.4,-0.04438,2e-05,5.12537]
[1744122600321,85.44,79449.0224,90.4,-0.04423,2e-05,5.11165]
[1744122606367,85.43,79448.0842,90.4,-0.04425,2e-05,5.1133]
[1744122607626,85.44,79448.0842,90.4,-0.04425,2e-05,5.11332]
[1744122608237,85.44,79448.0842,90.4,-0.04425,2e-05,5.11335]
[1744122609044,85.44,79452.2959,90.4,-0.04416,2e-05,5.10578]
[1744122610548,85.44,79452.2959,90.4,-0.04416,2e-05,5.10578]
[1744122612633,85.43,79452.2959,90.4,-0.04416,2e-05,5.10571]
[1744122613576,85.43,79436.3527,90.4,-0.04448,2e-05,5.13437]
[1744122614414,85.43,79436.3527,90.4,-0.04448,2e-05,5.13437]
[1744122614936,85.43,79436.3527,90.4,-0.04448,2e-05,5.13435]
[1744122615947,85.43,79436.3527,90.4,-0.04448,2e-05,5.13432]
[1744122616598,85.43,79436.3527,90.4,-0.04448,2e-05,5.1343]
[1744122620298,85.43,79442.8937,90.4,-0.04434,2e-05,5.12174]
[1744122620497,85.43,79442.8937,90.4,-0.04434,2e-05,5.12174]
[1744122621877,85.43,79442.8937,90.4,-0.04434,2e-05,5.12148]
[1744122622258,85.43,79441.917,90.4,-0.04436,2e-05,5.12324]
[1744122622864,85.43,79441.917,90.4,-0.04436,2e-05,5.12324]
[1744122622979,85.43,79441.1663,90.4,-0.04437,2e-05,5.12439]
[1744122624241,85.43,79441.1663,90.4,-0.04437,2e-05,5.12439]
[1744122625071,85.43,79441.1663,90.4,-0.04437,2e-05,5.12439]
[1744122625220,85.43,79441.1663,90.4,-0.04437,2e-05,5.12439]
[1744122626539,85.43,79441.1663,90.4,-0.04437,2e-05,5.12437]
[1744122626836,85.43,79441.1663,90.4,-0.04437,2e-05,5.12437]
[1744122626930,85.43,79441.1663,90.4,-0.04437,2e-05,5.12437]
[1744122627002,85.43,79441.1663,90.4,-0.04437,2e-05,5.12437]
[1744122627604,85.43,79441.1155,90.4,-0.04437,2e-05,5.12446]
[1744122628220,85.43,79441.1155,90.4,-0.04437,2e-05,5.12446]
[1744122629341,85.41,79441.1155,90.4,-0.04434,2e-05,5.12116]
[1744122632000,85.4,79328.9735,90.4,-0.0466,2e-05,5.32162]
[1744122632997,85.4,79328.9735,90.4,-0.0466,2e-05,5.32162]
[1744122635005,85.4,79284.3185,90.4,-0.04753,2e-05,5.40351]
[1744122635111,85.4,79284.3185,90.4,-0.04753,2e-05,5.40351]
[1744122635713,85.4,79284.3185,90.4,-0.04753,2e-05,5.40351]
[1744122635843,85.4,79284.3185,90.4,-0.04753,2e-05,5.40351]
[1744122636598,85.4,79284.3185,90.4,-0.04753,2e-05,5.40351]
[1744122637883,85.4,79279.6084,90.4,-0.04762,2e-05,5.41182]
[1744122640797,85.39,79240.7514,90.4,-0.04845,2e-05,5.48446]
[1744122646040,85.36,79240.7514,90.4,-0.04838,2e-05,5.47813]
[1744122645835,85.34,79192.3755,90.4,-0.0494,2e-05,5.56706]
[1744122647051,85.34,79204.8325,90.4,-0.04913,2e-05,5.54311]
[1744122651623,85.34,79209.472,90.4,-0.04902,2e-05,5.53363]
[1744122651731,85.34,79209.472,90.4,-0.04902,2e-05,5.53363]
[1744122652719,85.33,79209.472,90.4,-0.04902,2e-05,5.53343]
[1744122652997,85.33,79209.472,90.4,-0.04902,2e-05,5.53343]
[1744122653068,85.33,79209.472,90.4,-0.04902,2e-05,5.53343]
[1744122656706,85.33,79201.0576,90.4,-0.0492,2e-05,5.54888]
[1744122657641,85.33,79201.0576,90.4,-0.04919,2e-05,5.54854]
[1744122658065,85.33,79169.1226,90.4,-0.04989,2e-05,5.60919]
[1744122658217,85.33,79169.1226,90.4,-0.04989,2e-05,5.60919]
[1744122660968,85.32,79169.1226,90.4,-0.04989,2e-05,5.60875]
[1744122661068,85.32,79222.8403,90.4,-0.04871,2e-05,5.50635]
[1744122661580,85.32,79222.8403,90.4,-0.04871,2e-05,5.50635]
[1744122662045,85.32,79222.8403,90.4,-0.04871,2e-05,5.50635]
[1744122662552,85.32,79222.8403,90.4,-0.04871,2e-05,5.50635]
[1744122663761,85.32,79222.8403,90.4,-0.04871,2e-05,5.50622]
[1744122664320,85.32,79222.8403,90.4,-0.04871,2e-05,5.50619]
[1744122665173,85.32,79259.8749,90.4,-0.04791,2e-05,5.43621]
[1744122666012,85.32,79259.8749,90.4,-0.04791,2e-05,5.43621]
[1744122666055,85.32,79259.8749,90.4,-0.04791,2e-05,5.43621]
[1744122668177,85.32,79242.8103,90.4,-0.04826,2e-05,5.46753]
[1744122670399,85.32,79242.8103,90.4,-0.04826,2e-05,5.46719]
[1744122672013,85.31,79242.8103,90.4,-0.04826,2e-05,5.46687]
[1744122672045,85.31,79242.8103,90.4,-0.04826,2e-05,5.46687]
[1744122672180,85.31,79245.7359,90.4,-0.04819,2e-05,5.46078]
[1744122676078,85.3,79264.9772,90.4,-0.04776,2e-05,5.42321]
[1744122677187,85.3,79283.8787,90.4,-0.04735,2e-05,5.38701]
[1744122678962,85.3,79283.8787,90.4,-0.04735,2e-05,5.38701]
[1744122681286,85.29,79288.5234,90.4,-0.04724,2e-05,5.37755]
[1744122682125,85.28,79288.5234,90.4,-0.04722,2e-05,5.37622]
[1744122686209,85.27,79335.9203,90.4,-0.04621,2e-05,5.28625]
[1744122690814,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122690905,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691065,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691119,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691125,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691166,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691197,85.26,79333.9863,90.4,-0.04623,2e-05,5.28781]
[1744122691518,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122691649,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122691671,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122691899,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122691909,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692085,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692088,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692112,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692174,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692294,85.26,79333.9863,90.4,-0.04619,2e-05,5.28384]
[1744122692356,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692368,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692391,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692410,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692427,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692434,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692436,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692459,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692478,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122692726,85.26,79333.9863,90.4,-0.04619,2e-05,5.28337]
[1744122693211,85.25,79333.9863,90.4,-0.04618,2e-05,5.28292]
[1744122693881,85.25,79333.9863,90.4,-0.04618,2e-05,5.28292]
[1744122694104,85.25,79333.9863,90.4,-0.04618,2e-05,5.28292]
[1744122694744,85.25,79333.9863,90.4,-0.04618,2e-05,5.28275]
[1744122695149,85.25,79333.9863,90.4,-0.04618,2e-05,5.28275]
[1744122696232,85.25,79369.4589,90.4,-0.04545,2e-05,5.2173]
[1744122698996,85.25,79379.3662,90.4,-0.04524,2e-05,5.19896]
[1744122698999,85.25,79379.3662,90.4,-0.04524,2e-05,5.19882]
[1744122703258,85.24,79366.9349,90.4,-0.04548,2e-05,5.21995]
[1744122705260,85.24,79383.7817,90.4,-0.04512,2e-05,5.1884]
[1744122706261,85.23,79406.3327,90.4,-0.04466,2e-05,5.14711]
[1744122710265,85.23,79382.6613,90.4,-0.04513,2e-05,5.18919]
[1744122716271,85.21,79398.1425,90.4,-0.04479,2e-05,5.15856]
[1744122719275,85.21,79411.6536,90.4,-0.04451,2e-05,5.13322]
[1744122719466,85.21,79411.6536,90.4,-0.04451,2e-05,5.13322]
[1744122719832,85.21,79411.6536,90.4,-0.04451,2e-05,5.13322]
[1744122720032,85.21,79411.6536,90.4,-0.04451,2e-05,5.13322]
[1744122723229,85.2,79411.6536,90.4,-0.0445,2e-05,5.13222]
[1744122723280,85.2,79423.6381,90.4,-0.04425,2e-05,5.11007]
[1744122725282,85.19,79412.0645,90.4,-0.04447,2e-05,5.12949]
[1744122730287,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122730431,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122730919,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122731239,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122731203,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122731554,85.18,79394.3664,90.4,-0.0448,2e-05,5.15951]
[1744122731737,85.18,79394.3664,90.4,-0.0448,2e-05,5.15895]
[1744122732865,85.18,79394.3664,90.4,-0.0448,2e-05,5.15895]
[1744122733295,85.17,79415.5761,90.4,-0.04437,2e-05,5.12044]
[1744122736074,85.17,79411.1906,90.4,-0.04446,2e-05,5.12836]
[1744122736930,85.17,79417.7552,90.4,-0.04432,2e-05,5.11649]
[1744122737664,85.17,79425.3105,90.4,-0.04417,2e-05,5.10288]
[1744122738256,85.17,79425.3105,90.4,-0.04417,2e-05,5.10288]
[1744122739190,85.18,79426.9607,90.4,-0.04414,2e-05,5.09994]
[1744122739307,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122739533,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122739585,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122740377,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122740572,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122742105,85.18,79438.8983,90.4,-0.0439,2e-05,5.07851]
[1744122743016,85.18,79438.8983,90.4,-0.0439,2e-05,5.07856]
[1744122743311,85.17,79426.746,90.4,-0.04414,2e-05,5.10021]
[1744122746110,85.17,79433.5196,90.4,-0.044,2e-05,5.08764]
[1744122746213,85.17,79433.5196,90.4,-0.044,2e-05,5.08746]
[1744122747360,85.17,79433.5196,90.4,-0.044,2e-05,5.08746]
[1744122748231,85.17,79433.5196,90.4,-0.044,2e-05,5.08703]
[1744122749323,85.17,79397.2458,90.4,-0.04472,2e-05,5.15209]
[1744122749366,85.17,79397.2458,90.4,-0.04472,2e-05,5.15209]
[1744122751411,85.16,79394.1017,90.4,-0.04475,2e-05,5.15358]
[1744122753760,85.16,79392.1025,90.4,-0.04479,2e-05,5.15663]
[1744122754329,85.16,79417.3511,90.4,-0.04427,2e-05,5.11044]
[1744122759335,85.15,79399.4174,90.4,-0.04462,2e-05,5.14196]
[1744122762880,85.15,79402.4829,90.4,-0.04456,2e-05,5.13597]
[1744122762972,85.15,79402.4829,90.4,-0.04456,2e-05,5.13597]
[1744122766323,85.15,79402.4829,90.4,-0.04455,2e-05,5.13551]
[1744122766342,85.15,79373.8039,90.4,-0.04513,2e-05,5.18757]
[1744122767192,85.15,79373.8039,90.4,-0.04513,2e-05,5.18757]
[1744122767307,85.15,79373.8039,90.4,-0.04513,2e-05,5.18757]
[1744122767795,85.15,79383.8835,90.4,-0.04493,2e-05,5.16911]
[1744122771347,85.14,79353.2255,90.4,-0.04555,2e-05,5.22462]
[1744122772215,85.14,79353.2255,90.4,-0.04555,2e-05,5.22462]
[1744122774422,85.14,79352.6297,90.4,-0.04556,2e-05,5.2252]
[1744122774535,85.14,79352.6297,90.4,-0.04556,2e-05,5.2252]
[1744122776353,85.14,79371.5639,90.4,-0.04517,2e-05,5.19044]
[1744122777357,85.14,79397.0487,90.4,-0.04465,2e-05,5.14393]
[1744122781084,85.14,79405.276,90.4,-0.04448,2e-05,5.12899]
[1744122781588,85.14,79405.276,90.4,-0.04448,2e-05,5.12896]
[1744122781794,85.14,79405.276,90.4,-0.04448,2e-05,5.12896]
[1744122782324,85.14,79405.276,90.4,-0.04448,2e-05,5.12896]
[1744122782362,85.14,79388.6628,90.4,-0.04481,2e-05,5.15905]
[1744122784364,85.14,79430.8742,90.4,-0.04396,2e-05,5.08251]
[1744122789369,85.14,79424.4391,90.4,-0.04409,2e-05,5.09403]
[1744122790438,85.14,79427.789,90.4,-0.04402,2e-05,5.08797]
[1744122791175,85.14,79427.789,90.4,-0.04402,2e-05,5.08797]
[1744122792069,85.13,79430.6476,90.4,-0.04396,2e-05,5.08265]
[1744122792145,85.13,79430.6476,90.4,-0.04396,2e-05,5.08265]
[1744122793256,85.13,79430.6476,90.4,-0.04396,2e-05,5.08265]
[1744122796477,85.13,79434.9697,90.4,-0.04386,2e-05,5.07363]
[1744122796953,85.13,79434.9697,90.4,-0.04386,2e-05,5.07363]
[1744122797013,85.13,79434.9697,90.4,-0.04386,2e-05,5.07327]
[1744122799388,85.12,79499.4782,90.4,-0.04257,2e-05,4.95647]
[1744122801981,85.11,79500.5298,90.4,-0.04254,2e-05,4.95409]
[1744122804393,85.1,79519.3398,90.4,-0.04216,2e-05,4.91942]
[1744122809398,85.09,79477.7722,90.4,-0.04295,2e-05,4.99045]
[1744122811128,85.08,79477.7722,90.4,-0.04294,2e-05,4.98987]
[1744122811480,85.08,79477.7722,90.4,-0.04291,2e-05,4.98601]
[1744122812729,85.08,79472.5747,90.4,-0.04301,2e-05,4.99467]
[1744122812930,85.08,79472.5747,90.4,-0.04301,2e-05,4.99467]
[1744122813405,85.08,79458.8717,90.4,-0.04327,2e-05,5.0185]
[1744122813757,85.08,79458.8717,90.4,-0.04327,2e-05,5.0185]
[1744122816285,85.07,79458.8717,90.4,-0.04326,2e-05,5.01797]
[1744122817279,85.07,79458.8717,90.4,-0.04326,2e-05,5.01763]
[1744122817409,85.07,79420.2838,90.4,-0.04402,2e-05,5.08654]
[1744122819162,85.07,79409.1615,90.4,-0.04424,2e-05,5.10618]
[1744122821179,85.06,79393.397,90.4,-0.04455,2e-05,5.13422]
[1744122821547,85.06,79393.397,90.4,-0.04455,2e-05,5.13422]
[1744122823740,85.06,79393.397,90.4,-0.04455,2e-05,5.13386]
[1744122825206,85.06,79429.7213,90.4,-0.04382,2e-05,5.06794]
[1744122825674,85.06,79429.7213,90.4,-0.04382,2e-05,5.06794]
[1744122827151,85.06,79429.7213,90.4,-0.04382,2e-05,5.06781]
[1744122827220,85.06,79429.7213,90.4,-0.04381,2e-05,5.0677]
[1744122828227,85.06,79441.45,90.4,-0.04358,2e-05,5.04626]
[1744122833242,85.05,79441.45,90.4,-0.04356,2e-05,5.04482]
[1744122836141,85.04,79435.9813,90.4,-0.04366,2e-05,5.05351]
[1744122836316,85.04,79435.9813,90.4,-0.04366,2e-05,5.05351]
[1744122836439,85.04,79437.6801,90.4,-0.04362,2e-05,5.05046]
[1744122840311,85.03,79408.1679,90.4,-0.0442,2e-05,5.10251]
[1744122841444,85.03,79421.3457,90.4,-0.04394,2e-05,5.07856]
[1744122842331,85.03,79421.3457,90.4,-0.04394,2e-05,5.07856]
[1744122844340,85.03,79438.0079,90.4,-0.0436,2e-05,5.04833]
[1744122846228,85.03,79438.0079,90.4,-0.0436,2e-05,5.04824]
[1744122846656,85.03,79438.0079,90.4,-0.0436,2e-05,5.04823]
[1744122846773,85.03,79438.0079,90.4,-0.0436,2e-05,5.04823]
[1744122846828,85.03,79438.0079,90.4,-0.0436,2e-05,5.04823]
[1744122847361,85.03,79438.0079,90.4,-0.0436,2e-05,5.04805]
[1744122850620,85.03,79438.0079,90.4,-0.04359,2e-05,5.04758]
[1744122852401,85.03,79495.2161,90.4,-0.04246,2e-05,4.94515]
[1744122852596,85.03,79495.2161,90.4,-0.04246,2e-05,4.94515]
[1744122852875,85.03,79495.2161,90.4,-0.04246,2e-05,4.94515]
[1744122853432,85.03,79495.2161,90.4,-0.04246,2e-05,4.94515]
[1744122854414,85.02,79532.2172,90.4,-0.04175,2e-05,4.87966]
[1744122855988,85.02,79532.2172,90.4,-0.04174,2e-05,4.87951]
[1744122857460,85.02,79497.412,90.4,-0.04241,2e-05,4.94019]
[1744122858873,85.02,79497.412,90.4,-0.04241,2e-05,4.94019]
[1744122858880,85.02,79497.412,90.4,-0.04241,2e-05,4.94019]
[1744122862158,85.01,79492.8489,90.4,-0.04249,2e-05,4.94753]
[1744122862244,85.01,79492.8489,90.4,-0.04249,2e-05,4.94729]
[1744122866727,85.0,79499.3874,90.4,-0.04234,2e-05,4.93371]
[1744122870663,84.99,79500.9354,90.4,-0.04229,2e-05,4.92903]
[1744122876241,84.98,79506.8397,90.4,-0.04212,2e-05,4.9125]
[1744122876892,84.97,79506.8397,90.4,-0.04212,2e-05,4.91208]
[1744122879595,84.96,79529.3759,90.4,-0.04167,2e-05,4.87089]
[1744122884865,84.95,79529.3759,90.4,-0.04165,2e-05,4.86929]
[1744122886490,84.95,79500.881,90.4,-0.04218,2e-05,4.9181]
[1744122891999,84.94,79500.881,90.4,-0.04216,2e-05,4.91636]
[1744122898502,84.91,79492.4611,90.4,-0.04229,2e-05,4.92763]
[1744122902781,84.91,79492.4611,90.4,-0.04228,2e-05,4.92718]
[1744122904512,84.91,79524.8444,90.4,-0.04165,2e-05,4.86927]
[1744122906792,84.9,79542.39,90.4,-0.04131,2e-05,4.83762]
[1744122911518,84.89,79572.8394,90.4,-0.04072,2e-05,4.78356]
[1744122913841,84.89,79587.1448,90.4,-0.04044,2e-05,4.75827]
[1744122917526,84.89,79549.8088,90.4,-0.04114,2e-05,4.82262]
[1744122918526,84.88,79534.1589,90.4,-0.04143,2e-05,4.84931]
[1744122924398,84.88,79543.4587,90.4,-0.04124,2e-05,4.83177]
[1744122924532,84.87,79556.9612,90.4,-0.04098,2e-05,4.80769]
[1744122929537,84.87,79547.6847,90.4,-0.04114,2e-05,4.82249]
[1744122930048,84.87,79547.6847,90.4,-0.04114,2e-05,4.82249]
[1744122931390,84.86,79550.978,90.4,-0.04108,2e-05,4.81648]
[1744122933541,84.86,79528.3068,90.4,-0.04147,2e-05,4.85134]
[1744122936046,84.86,79530.5701,90.4,-0.04142,2e-05,4.84705]
[1744122941047,84.85,79534.8089,90.4,-0.04133,2e-05,4.83815]
[1744122941550,84.84,79555.2834,90.4,-0.04093,2e-05,4.80195]
[1744122943835,84.84,79561.1132,90.4,-0.04082,2e-05,4.79133]
[1744122948646,84.83,79507.2326,90.4,-0.04183,2e-05,4.88436]
[1744122949647,84.83,79490.6007,90.4,-0.04215,2e-05,4.91327]
[1744122954652,84.82,79501.2591,90.4,-0.04192,2e-05,4.89243]
[1744122959115,84.81,79490.6105,90.4,-0.04211,2e-05,4.90995]
[1744122959194,84.81,79490.6105,90.4,-0.04211,2e-05,4.90995]
[1744122959605,84.81,79490.6105,90.4,-0.04211,2e-05,4.90995]
[1744122960658,84.81,79458.4424,90.4,-0.04273,2e-05,4.96605]
[1744122964663,84.8,79429.0612,90.4,-0.04329,2e-05,5.01686]
[1744122969670,84.78,79451.0697,90.4,-0.04283,2e-05,4.97459]
[1744122973299,84.77,79470.1466,90.4,-0.04243,2e-05,4.93867]
[1744122976321,84.7,79457.1398,90.4,-0.04257,2e-05,4.95123]
[1744122977436,84.7,79457.1398,90.4,-0.04257,2e-05,4.95123]
[1744122980825,84.61,79452.6863,90.4,-0.0425,2e-05,4.94392]
[1744122982366,84.61,79471.1394,90.4,-0.04213,2e-05,4.9103]
[1744122987239,84.6,79478.3287,90.4,-0.04198,2e-05,4.89638]
[1744122987256,84.6,79478.3287,90.4,-0.04198,2e-05,4.89638]
[1744122988477,84.6,79478.3287,90.4,-0.04198,2e-05,4.89638]
[1744122988602,84.6,79478.3287,90.4,-0.04197,2e-05,4.89599]
[1744122990441,84.59,79432.2647,90.4,-0.04287,2e-05,4.97713]
[1744122991448,84.59,79417.4559,90.4,-0.04313,2e-05,4.99955]
[1744122992706,84.59,79440.3571,90.4,-0.04267,2e-05,4.95813]
[1744122997467,84.58,79437.5423,90.4,-0.04272,2e-05,4.96238]
[1744122997575,84.58,79437.5423,90.4,-0.04272,2e-05,4.96238]
[1744122998713,84.58,79467.7356,90.4,-0.04212,2e-05,4.90807]
[1744123003719,84.57,79477.189,90.4,-0.04191,2e-05,4.88933]
[1744123006722,84.56,79491.8909,90.4,-0.04162,2e-05,4.86235]
[1744123009199,84.56,79487.7521,90.4,-0.04169,2e-05,4.86894]
[1744123009242,84.56,79487.7521,90.4,-0.04169,2e-05,4.86894]
[1744123009248,84.56,79487.7521,90.4,-0.04169,2e-05,4.86894]
[1744123012326,84.55,79482.9999,90.4,-0.04178,2e-05,4.8766]
[1744123012469,84.55,79482.9999,90.4,-0.04178,2e-05,4.8766]
[1744123012747,84.55,79482.9999,90.4,-0.04178,2e-05,4.8766]
[1744123012602,84.55,79482.9999,90.4,-0.04178,2e-05,4.8766]
[1744123015623,84.55,79442.3625,90.4,-0.04257,2e-05,4.94856]
[1744123016272,84.55,79442.3625,90.4,-0.04257,2e-05,4.94856]
[1744123018246,84.55,79439.9394,90.4,-0.04262,2e-05,4.95301]
[1744123018708,84.55,79439.9394,90.4,-0.04262,2e-05,4.95301]
[1744123022347,84.55,79430.2975,90.4,-0.0428,2e-05,4.97024]
[1744123023684,84.55,79408.1605,90.4,-0.04324,2e-05,5.00991]
[1744123024268,84.55,79408.1605,90.4,-0.04324,2e-05,5.00991]
[1744123024594,84.55,79408.1605,90.4,-0.04324,2e-05,5.00991]
[1744123027712,84.55,79419.5209,90.4,-0.04302,2e-05,4.98948]
[1744123030785,84.55,79420.3908,90.4,-0.043,2e-05,4.98793]
[1744123031218,84.55,79420.3908,90.4,-0.043,2e-05,4.98792]
[1744123033751,84.55,79361.9828,90.4,-0.04417,2e-05,5.093]
[1744123037109,84.55,79363.7751,90.4,-0.04412,2e-05,5.08932]
[1744123038757,84.55,79397.2031,90.4,-0.04345,2e-05,5.02877]
[1744123038998,84.55,79397.2031,90.4,-0.04345,2e-05,5.02877]
[1744123039773,84.55,79397.2031,90.4,-0.04345,2e-05,5.02877]
[1744123039762,84.55,79416.9758,90.4,-0.04306,2e-05,4.99321]
[1744123040762,84.55,79433.7097,90.4,-0.04273,2e-05,4.9633]
[1744123041085,84.55,79433.7097,90.4,-0.04273,2e-05,4.9633]
[1744123042091,84.55,79433.7097,90.4,-0.04273,2e-05,4.96336]
[1744123044770,84.55,79403.1435,90.4,-0.04333,2e-05,5.0181]
[1744123044996,84.55,79403.1435,90.4,-0.04333,2e-05,5.0181]
[1744123045231,84.55,79403.1435,90.4,-0.04333,2e-05,5.0181]
[1744123048297,84.55,79413.8416,90.4,-0.04312,2e-05,4.99881]
[1744123048774,84.55,79416.6204,90.4,-0.04306,2e-05,4.99357]
[1744123050380,84.55,79416.6204,90.4,-0.04306,2e-05,4.99357]
[1744123055782,84.54,79425.7118,90.4,-0.04284,2e-05,4.97195]
[1744123060128,84.53,79422.132,90.4,-0.0429,2e-05,4.97747]
[1744123065792,84.53,79413.9887,90.4,-0.04305,2e-05,4.99101]
[1744123067794,84.52,79429.0774,90.4,-0.04275,2e-05,4.96356]
[1744123073042,84.52,79408.9707,90.4,-0.04313,2e-05,4.99871]
[1744123076804,84.51,79362.3221,90.4,-0.04405,2e-05,5.08144]
[1744123080129,84.5,79364.9167,90.4,-0.04399,2e-05,5.07554]
[1744123085448,84.49,79362.0387,90.4,-0.04402,2e-05,5.07877]
[1744123086522,84.49,79362.0387,90.4,-0.04402,2e-05,5.07877]
[1744123086808,84.49,79362.0387,90.4,-0.04402,2e-05,5.07877]
[1744123086999,84.49,79362.0387,90.4,-0.04402,2e-05,5.07877]
[1744123087888,84.49,79322.4291,90.4,-0.04482,2e-05,5.15045]
[1744123093549,84.48,79319.9092,90.4,-0.04486,2e-05,5.15393]
[1744123093781,84.48,79319.9092,90.4,-0.04486,2e-05,5.15393]
[1744123094987,84.48,79321.9015,90.4,-0.04482,2e-05,5.14982]
[1744123095896,84.48,79325.5905,90.4,-0.04474,2e-05,5.14257]
[1744123100138,84.46,79325.7179,90.4,-0.04471,2e-05,5.14036]
[1744123100345,84.46,79325.7179,90.4,-0.04471,2e-05,5.14036]
[1744123100746,84.46,79325.7179,90.4,-0.04471,2e-05,5.13987]
[1744123106445,84.45,79333.8583,90.4,-0.04453,2e-05,5.12386]
[1744123110303,84.45,79345.6913,90.4,-0.04428,2e-05,5.10126]
[1744123111203,84.45,79345.6913,90.4,-0.04428,2e-05,5.10126]
[1744123114772,84.45,79345.6913,90.4,-0.04424,2e-05,5.09691]
[1744123116917,84.44,79374.5424,90.4,-0.04366,2e-05,5.04435]
[1744123117042,84.44,79374.5424,90.4,-0.04366,2e-05,5.04435]
[1744123118406,84.44,79371.8135,90.4,-0.04371,2e-05,5.0492]
[1744123119923,84.44,79401.5615,90.4,-0.04312,2e-05,4.99551]
[1744123120322,84.44,79401.5615,90.4,-0.04312,2e-05,4.99551]
[1744123121793,84.44,79401.5615,90.4,-0.04312,2e-05,4.99557]
[1744123122927,84.44,79428.297,90.4,-0.04259,2e-05,4.94783]
[1744123123441,84.44,79428.297,90.4,-0.04259,2e-05,4.94783]
[1744123123554,84.44,79428.297,90.4,-0.04259,2e-05,4.94783]
[1744123126232,84.45,79431.7468,90.4,-0.04252,2e-05,4.94199]
[1744123126931,84.45,79441.9023,90.4,-0.04232,2e-05,4.92371]
[1744123128285,84.45,79441.9023,90.4,-0.04232,2e-05,4.92371]
[1744123129900,84.44,79449.8541,90.4,-0.04216,2e-05,4.90924]
[1744123131991,84.44,79464.5128,90.4,-0.04188,2e-05,4.8829]
[1744123132461,84.44,79464.5128,90.4,-0.04188,2e-05,4.8829]
[1744123137216,84.45,79460.6149,90.4,-0.04196,2e-05,4.89067]
[1744123143413,84.45,79462.3656,90.4,-0.04194,2e-05,4.88849]
[1744123143562,84.45,79462.3656,90.4,-0.04194,2e-05,4.88849]
[1744123143647,84.45,79462.3656,90.4,-0.04194,2e-05,4.88849]
[1744123144951,84.46,79510.8087,90.4,-0.04101,2e-05,4.80401]
[1744123146302,84.46,79510.8087,90.4,-0.04101,2e-05,4.80401]
[1744123146567,84.46,79510.8087,90.4,-0.04102,2e-05,4.80434]
[1744123147955,84.46,79524.8276,90.4,-0.04075,2e-05,4.77991]
[1744123153394,84.46,79531.479,90.4,-0.04063,2e-05,4.76868]
[1744123158672,84.46,79524.2995,90.4,-0.04077,2e-05,4.78153]
[1744123159595,84.46,79524.2995,90.4,-0.04077,2e-05,4.78153]
[1744123160968,84.46,79524.2995,90.4,-0.04077,2e-05,4.7816]
[1744123161466,84.46,79530.8143,90.4,-0.04065,2e-05,4.77032]
[1744123163042,84.47,79532.9783,90.4,-0.04061,2e-05,4.76671]
[1744123163337,84.47,79532.9783,90.4,-0.04061,2e-05,4.76671]
[1744123164419,84.47,79532.9783,90.4,-0.04061,2e-05,4.76678]
[1744123167591,84.47,79523.1633,90.4,-0.04079,2e-05,4.78401]
[1744123169623,84.47,79525.6236,90.4,-0.04075,2e-05,4.77979]
[1744123170326,84.47,79525.6236,90.4,-0.04075,2e-05,4.77977]
[1744123170458,84.47,79525.6236,90.4,-0.04075,2e-05,4.77977]
[1744123172257,84.47,79525.6236,90.4,-0.04072,2e-05,4.77592]
[1744123172985,84.47,79501.2616,90.4,-0.04118,2e-05,4.81851]
[1744123173243,84.47,79501.2616,90.4,-0.04118,2e-05,4.81851]
[1744123175491,84.47,79501.2616,90.4,-0.04118,2e-05,4.81858]
[1744123176805,84.47,79512.943,90.4,-0.04096,2e-05,4.79819]
[1744123178162,84.47,79518.2421,90.4,-0.04086,2e-05,4.78898]
[1744123179329,84.47,79518.2421,90.4,-0.04086,2e-05,4.78904]
[1744123181153,84.47,79518.2421,90.4,-0.04086,2e-05,4.78916]
[1744123181325,84.47,79518.2421,90.4,-0.04086,2e-05,4.78916]
[1744123183278,84.47,79518.2742,90.4,-0.04086,2e-05,4.78919]
[1744123184191,84.47,79518.2742,90.4,-0.04086,2e-05,4.78923]
[1744123187706,84.47,79509.4184,90.4,-0.04103,2e-05,4.80477]
[1744123190918,84.47,79487.2701,90.4,-0.04145,2e-05,4.84353]
[1744123195838,84.47,79490.3521,90.4,-0.04139,2e-05,4.83795]
[1744123200992,84.47,79493.2959,90.4,-0.04134,2e-05,4.83258]
[1744123201999,84.47,79482.162,90.4,-0.04155,2e-05,4.8521]
[1744123203888,84.47,79482.162,90.4,-0.04155,2e-05,4.85203]
[1744123204852,84.47,79482.162,90.4,-0.04155,2e-05,4.85197]
[1744123208178,84.46,79473.92,90.4,-0.0417,2e-05,4.8663]
[1744123208184,84.46,79473.92,90.4,-0.0417,2e-05,4.8663]
[1744123210994,84.46,79473.92,90.4,-0.0417,2e-05,4.86612]
[1744123212069,84.46,79446.9876,90.4,-0.04222,2e-05,4.91351]
[1744123212377,84.46,79446.9876,90.4,-0.04222,2e-05,4.91351]
[1744123213069,84.46,79433.7863,90.4,-0.04248,2e-05,4.93681]
[1744123216160,84.46,79430.6745,90.4,-0.04254,2e-05,4.94212]
[1744123216550,84.46,79430.6745,90.4,-0.04254,2e-05,4.94212]
[1744123221256,84.46,79440.4817,90.4,-0.04234,2e-05,4.92439]
[1744123221388,84.46,79440.4817,90.4,-0.04234,2e-05,4.92439]
[1744123222379,84.46,79440.4817,90.4,-0.04234,2e-05,4.92439]
[1744123223084,84.46,79472.0194,90.4,-0.04173,2e-05,4.86836]
[1744123223274,84.46,79472.0194,90.4,-0.04173,2e-05,4.86836]
[1744123227025,84.46,79475.7486,90.4,-0.04165,2e-05,4.8615]
[1744123227089,84.46,79464.553,90.4,-0.04187,2e-05,4.88129]
[1744123228021,84.46,79464.553,90.4,-0.04187,2e-05,4.88129]
[1744123228342,84.45,79457.5528,90.4,-0.042,2e-05,4.89356]
[1744123228632,84.45,79457.5528,90.4,-0.042,2e-05,4.89356]
[1744123232094,84.45,79435.3762,90.4,-0.0424,2e-05,4.92839]
[1744123232380,84.45,79435.3762,90.4,-0.0424,2e-05,4.92839]
[1744123232503,84.45,79435.3762,90.4,-0.0424,2e-05,4.92839]
[1744123232995,84.45,79435.3762,90.4,-0.0424,2e-05,4.92819]
[1744123234336,84.45,79435.3762,90.4,-0.0424,2e-05,4.92816]
[1744123234603,84.45,79435.3762,90.4,-0.0424,2e-05,4.92816]
[1744123237609,84.45,79445.1603,90.4,-0.0422,2e-05,4.91073]
[1744123238130,84.45,79445.1603,90.4,-0.0422,2e-05,4.91073]
[1744123239101,84.45,79431.8955,90.4,-0.04246,2e-05,4.93429]
[1744123240102,84.45,79416.3836,90.4,-0.04277,2e-05,4.96191]
[1744123243106,84.45,79403.3173,90.4,-0.04302,2e-05,4.98504]
[1744123246025,84.44,79405.1896,90.4,-0.04298,2e-05,4.98144]
[1744123246364,84.44,79405.1896,90.4,-0.04298,2e-05,4.98144]
[1744123249361,84.44,79366.4807,90.4,-0.04376,2e-05,5.05112]
[1744123250218,84.44,79366.4807,90.4,-0.04376,2e-05,5.05112]
[1744123251114,84.44,79395.7934,90.4,-0.04317,2e-05,4.99832]
[1744123252626,84.44,79395.7934,90.4,-0.04317,2e-05,4.99832]
[1744123253121,84.45,79414.0958,90.4,-0.04281,2e-05,4.96573]
[1744123257124,84.45,79395.6162,90.4,-0.04318,2e-05,4.99917]
[1744123260195,84.45,79389.7861,90.4,-0.0433,2e-05,5.00966]
[1744123262630,84.45,79392.5464,90.4,-0.04324,2e-05,5.0047]
[1744123262719,84.45,79392.5464,90.4,-0.04324,2e-05,5.0047]
[1744123264140,84.45,79361.2101,90.4,-0.04387,2e-05,5.0613]
[1744123264809,84.45,79361.2101,90.4,-0.04387,2e-05,5.0613]
[1744123265845,84.45,79364.7117,90.4,-0.0438,2e-05,5.05495]
[1744123266250,84.45,79354.2227,90.4,-0.04401,2e-05,5.07395]
[1744123266500,84.45,79354.2227,90.4,-0.04401,2e-05,5.07395]
[1744123269145,84.45,79369.0212,90.4,-0.04371,2e-05,5.04707]
[1744123270520,84.45,79380.2811,90.4,-0.04349,2e-05,5.02675]
[1744123273151,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123274835,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123274955,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123275029,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123275142,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123275195,84.45,79386.1564,90.4,-0.04337,2e-05,5.01626]
[1744123275173,84.45,79387.3767,90.4,-0.04335,2e-05,5.01412]
[1744123275398,84.45,79387.3767,90.4,-0.04335,2e-05,5.01412]
[1744123276174,84.45,79362.221,90.4,-0.04385,2e-05,5.05959]
[1744123277178,84.45,79338.8758,90.4,-0.04432,2e-05,5.10181]
[1744123278372,84.45,79332.3778,90.4,-0.04445,2e-05,5.11342]
[1744123280964,84.44,79319.1053,90.4,-0.04472,2e-05,5.13712]
[1744123281253,84.44,79319.1053,90.4,-0.04471,2e-05,5.13683]
[1744123281366,84.44,79319.1053,90.4,-0.04471,2e-05,5.13683]
[1744123283114,84.44,79319.1053,90.4,-0.04471,2e-05,5.13656]
[1744123284112,84.44,79328.9818,90.4,-0.0445,2e-05,5.11823]
[1744123284185,84.44,79343.9222,90.4,-0.0442,2e-05,5.09075]
[1744123286317,84.43,79354.4839,90.4,-0.04398,2e-05,5.07117]
[1744123287252,84.43,79354.4839,90.4,-0.04398,2e-05,5.07099]
[1744123287442,84.43,79354.4839,90.4,-0.04398,2e-05,5.07099]
[1744123288879,84.43,79354.4839,90.4,-0.04398,2e-05,5.0708]
[1744123294476,84.42,79347.6598,90.4,-0.04407,2e-05,5.07814]
[1744123294719,84.42,79347.6598,90.4,-0.04407,2e-05,5.07795]
[1744123299357,84.41,79343.4253,90.4,-0.04414,2e-05,5.08385]
[1744123304617,84.4,79343.9937,90.4,-0.0441,2e-05,5.08054]
[1744123304755,84.4,79343.9937,90.4,-0.0441,2e-05,5.08054]
[1744123305111,84.4,79343.9937,90.4,-0.0441,2e-05,5.08054]
[1744123305196,84.4,79343.9937,90.4,-0.0441,2e-05,5.08054]
[1744123306848,84.4,79343.9937,90.4,-0.04409,2e-05,5.08012]
[1744123307121,84.4,79343.9937,90.4,-0.04409,2e-05,5.08012]
[1744123308238,84.39,79380.0494,90.4,-0.04336,2e-05,5.01372]
[1744123309127,84.39,79380.0494,90.4,-0.04336,2e-05,5.01372]
[1744123309793,84.39,79380.0494,90.4,-0.04335,2e-05,5.0134]
[1744123310037,84.39,79380.0494,90.4,-0.04335,2e-05,5.0134]
[1744123311155,84.39,79380.0494,90.4,-0.04335,2e-05,5.01307]
[1744123311738,84.38,79371.5623,90.4,-0.04352,2e-05,5.02805]
[1744123312867,84.38,79363.7096,90.4,-0.04367,2e-05,5.04188]
[1744123312950,84.38,79363.7096,90.4,-0.04367,2e-05,5.04188]
[1744123316247,84.37,79349.3313,90.4,-0.04394,2e-05,5.06635]
[1744123317573,84.37,79348.168,90.4,-0.04396,2e-05,5.06805]
[1744123318837,84.37,79348.168,90.4,-0.04396,2e-05,5.06805]
[1744123318872,84.37,79348.168,90.4,-0.04396,2e-05,5.06805]
[1744123319165,84.37,79348.168,90.4,-0.04396,2e-05,5.06805]
[1744123320252,84.36,79366.6066,90.4,-0.04358,2e-05,5.03344]
[1744123323831,84.36,79376.0151,90.4,-0.04338,2e-05,5.01544]
[1744123324925,84.36,79373.3428,90.4,-0.04343,2e-05,5.01993]
[1744123325227,84.36,79373.3428,90.4,-0.04343,2e-05,5.01993]
[1744123326935,84.35,79369.4911,90.4,-0.0435,2e-05,5.02621]
[1744123327851,84.35,79369.4911,90.4,-0.0435,2e-05,5.02621]
[1744123329968,84.35,79384.8427,90.4,-0.04318,2e-05,4.99757]
[1744123330686,84.35,79384.8427,90.4,-0.04318,2e-05,4.99757]
[1744123330840,84.35,79384.8427,90.4,-0.04318,2e-05,4.99757]
[1744123333994,84.34,79386.2391,90.4,-0.04314,2e-05,4.99421]
[1744123334134,84.34,79386.2391,90.4,-0.04314,2e-05,4.99421]
[1744123336785,84.34,79375.5076,90.4,-0.04335,2e-05,5.01262]
[1744123338197,84.33,79375.5076,90.4,-0.04334,2e-05,5.01227]
[1744123338269,84.33,79357.73,90.4,-0.0437,2e-05,5.04406]
[1744123340271,84.33,79357.73,90.4,-0.04369,2e-05,5.04368]
[1744123346197,84.32,79348.2546,90.4,-0.04386,2e-05,5.05851]
[1744123351534,84.3,79354.929,90.4,-0.04367,2e-05,5.04022]
[1744123357694,84.29,79362.5915,90.4,-0.04349,2e-05,5.02436]
[1744123360297,84.28,79345.9858,90.4,-0.04382,2e-05,5.05336]
[1744123366233,84.27,79347.8303,90.4,-0.04376,2e-05,5.04778]
[1744123371268,84.26,79355.5393,90.4,-0.04358,2e-05,5.03196]
[1744123371478,84.26,79355.5393,90.4,-0.04358,2e-05,5.03196]
[1744123375353,84.25,79355.5393,90.4,-0.04357,2e-05,5.0306]
[1744123378268,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123378291,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123378343,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123378476,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123378608,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123378705,84.25,79355.5393,90.4,-0.04356,2e-05,5.02989]
[1744123380327,84.24,79314.3034,90.4,-0.04438,2e-05,5.10373]
[1744123383387,84.23,79312.6107,90.4,-0.04441,2e-05,5.10598]
[1744123383488,84.23,79312.6107,90.4,-0.04441,2e-05,5.10598]
[1744123384140,84.23,79312.6107,90.4,-0.04441,2e-05,5.10598]
[1744123384286,84.23,79312.6107,90.4,-0.04441,2e-05,5.10598]
[1744123384332,84.23,79313.2784,90.4,-0.04439,2e-05,5.10476]
[1744123384937,84.23,79313.2784,90.4,-0.04439,2e-05,5.10476]
[1744123385213,84.23,79313.2784,90.4,-0.04439,2e-05,5.10476]
[1744123385334,84.23,79301.6373,90.4,-0.04463,2e-05,5.12564]
[1744123386722,84.23,79291.4922,90.4,-0.04483,2e-05,5.14428]
[1744123386744,84.23,79291.4922,90.4,-0.04483,2e-05,5.14428]
[1744123387336,84.23,79241.3568,90.4,-0.04588,2e-05,5.23684]
[1744123389545,84.23,79239.7998,90.4,-0.04591,2e-05,5.23946]
[1744123390245,84.23,79239.7998,90.4,-0.04591,2e-05,5.23946]
[1744123392341,84.23,79260.2688,90.4,-0.04547,2e-05,5.20112]
[1744123395534,84.23,79269.0778,90.4,-0.04529,2e-05,5.18462]
[1744123396576,84.23,79268.4063,90.4,-0.0453,2e-05,5.1858]
[1744123397346,84.22,79270.8158,90.4,-0.04525,2e-05,5.18105]
[1744123399348,84.22,79282.1842,90.4,-0.04501,2e-05,5.15953]
[1744123404353,84.21,79294.4512,90.4,-0.04474,2e-05,5.13578]
[1744123406937,84.21,79294.213,90.4,-0.04474,2e-05,5.13577]
[1744123407356,84.21,79307.6361,90.4,-0.04446,2e-05,5.11096]
[1744123411285,84.21,79308.3562,90.4,-0.04444,2e-05,5.10912]
[1744123411883,84.21,79308.3562,90.4,-0.04441,2e-05,5.10521]
[1744123412169,84.21,79308.3562,90.4,-0.04441,2e-05,5.10521]
[1744123412386,84.21,79308.3562,90.4,-0.04441,2e-05,5.10521]
[1744123414370,84.21,79254.3163,90.4,-0.04553,2e-05,5.20449]
[1744123414576,84.21,79254.3163,90.4,-0.04553,2e-05,5.20449]
[1744123415370,84.2,79241.5311,90.4,-0.04579,2e-05,5.2281]
[1744123419184,84.2,79233.5574,90.4,-0.04595,2e-05,5.24239]
[1744123419315,84.2,79233.5574,90.4,-0.04595,2e-05,5.24225]
[1744123419904,84.2,79233.5574,90.4,-0.04595,2e-05,5.24225]
[1744123419976,84.2,79233.5574,90.4,-0.04595,2e-05,5.24225]
[1744123420242,84.2,79233.5574,90.4,-0.04595,2e-05,5.24225]
[1744123420245,84.2,79233.5574,90.4,-0.04595,2e-05,5.24225]
[1744123420375,84.2,79235.2295,90.4,-0.04592,2e-05,5.23913]
[1744123422946,84.2,79234.3888,90.4,-0.04593,2e-05,5.24016]
[1744123423335,84.2,79234.3888,90.4,-0.04593,2e-05,5.24016]
[1744123423425,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123423598,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123423629,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123424614,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123424811,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123424984,84.2,79234.3888,90.4,-0.04593,2e-05,5.23999]
[1744123425673,84.2,79234.3888,90.4,-0.04592,2e-05,5.2398]
[1744123426382,84.19,79210.1994,90.4,-0.04643,2e-05,5.28477]
[1744123429084,84.19,79201.9629,90.4,-0.0466,2e-05,5.2995]
[1744123429423,84.19,79201.9629,90.4,-0.0466,2e-05,5.2995]
[1744123429574,84.19,79201.9629,90.4,-0.0466,2e-05,5.29925]
[1744123430060,84.19,79201.9629,90.4,-0.0466,2e-05,5.29925]
[1744123430370,84.19,79201.9629,90.4,-0.0466,2e-05,5.29925]
[1744123430695,84.19,79198.3571,90.4,-0.04668,2e-05,5.30602]
[1744123431296,84.19,79198.3571,90.4,-0.04668,2e-05,5.30602]
[1744123432133,84.19,79190.0001,90.4,-0.04685,2e-05,5.32145]
[1744123435392,84.18,79161.6548,90.4,-0.04744,2e-05,5.37353]
[1744123438394,84.17,79175.1383,90.4,-0.04714,2e-05,5.34701]
[1744123440277,84.17,79175.1383,90.4,-0.04714,2e-05,5.34669]
[1744123441784,84.17,79181.3867,90.4,-0.047,2e-05,5.33428]
[1744123446908,84.16,79185.3232,90.4,-0.0469,2e-05,5.3255]
[1744123450111,84.15,79175.6716,90.4,-0.0471,2e-05,5.34275]
[1744123450115,84.15,79175.6716,90.4,-0.0471,2e-05,5.34275]
[1744123450163,84.15,79175.6716,90.4,-0.04709,2e-05,5.34241]
[1744123453730,84.15,79173.3026,90.4,-0.04714,2e-05,5.3462]
[1744123458416,84.14,79189.6502,90.4,-0.04677,2e-05,5.31451]
[1744123460273,84.14,79189.6502,90.4,-0.04677,2e-05,5.31432]
[1744123460368,84.14,79189.6502,90.4,-0.04677,2e-05,5.31432]
[1744123461419,84.14,79167.2155,90.4,-0.04725,2e-05,5.3561]
[1744123465795,84.13,79174.4132,90.4,-0.04708,2e-05,5.34121]
[1744123465882,84.13,79174.4132,90.4,-0.04708,2e-05,5.34121]
[1744123465939,84.13,79174.4132,90.4,-0.04708,2e-05,5.34121]
[1744123466023,84.13,79174.4132,90.4,-0.04708,2e-05,5.34121]
[1744123466569,84.13,79174.4132,90.4,-0.04708,2e-05,5.34121]
[1744123467953,84.13,79174.4132,90.4,-0.04708,2e-05,5.34085]
[1744123468112,84.13,79174.4132,90.4,-0.04708,2e-05,5.34085]
[1744123469365,84.13,79174.4132,90.4,-0.04707,2e-05,5.34042]
[1744123469427,84.12,79132.0848,90.4,-0.04798,2e-05,5.42029]
[1744123470274,84.12,79132.0848,90.4,-0.04798,2e-05,5.42029]
[1744123470290,84.12,79132.0848,90.4,-0.04798,2e-05,5.41985]
[1744123475715,84.11,79133.5407,90.4,-0.04789,2e-05,5.4113]
[1744123480390,84.1,79129.0909,90.4,-0.04797,2e-05,5.41807]
[1744123480422,84.1,79129.0909,90.4,-0.04797,2e-05,5.41807]
[1744123481718,84.1,79131.8112,90.4,-0.0479,2e-05,5.41212]
[1744123481924,84.1,79131.8112,90.4,-0.0479,2e-05,5.41212]
[1744123482916,84.1,79131.8112,90.4,-0.0479,2e-05,5.41212]
[1744123482994,84.1,79131.8112,90.4,-0.0479,2e-05,5.41212]
[1744123484443,84.09,79106.5482,90.4,-0.04844,2e-05,5.45896]
[1744123487037,84.09,79103.707,90.4,-0.0485,2e-05,5.46389]
[1744123487541,84.08,79110.9439,90.4,-0.04833,2e-05,5.44904]
[1744123487718,84.08,79110.9439,90.4,-0.04833,2e-05,5.44904]
[1744123488759,84.08,79110.9439,90.4,-0.04833,2e-05,5.44904]
[1744123490391,84.07,79112.3986,90.4,-0.04829,2e-05,5.4453]
[1744123490449,84.07,79116.5234,90.4,-0.04819,2e-05,5.43695]
[1744123495454,84.06,79115.5658,90.4,-0.04819,2e-05,5.43695]
[1744123500466,84.05,79116.6621,90.4,-0.04815,2e-05,5.43341]
[1744123500483,84.05,79116.6621,90.4,-0.04815,2e-05,5.43341]
[1744123500592,84.05,79116.6621,90.4,-0.04815,2e-05,5.43341]
[1744123501460,84.05,79116.9806,90.4,-0.04814,2e-05,5.432]
[1744123502794,84.05,79116.9806,90.4,-0.04814,2e-05,5.432]
[1744123505159,84.04,79121.141,90.4,-0.04804,2e-05,5.42318]
[1744123505873,84.04,79129.9913,90.4,-0.04783,2e-05,5.40547]
[1744123506996,84.04,79129.9913,90.4,-0.04783,2e-05,5.40547]
[1744123510332,84.03,79129.7705,90.4,-0.04782,2e-05,5.40427]
[1744123510637,84.03,79129.7705,90.4,-0.04782,2e-05,5.40427]
[1744123512393,84.03,79129.7705,90.4,-0.04782,2e-05,5.40386]
[1744123512751,84.02,79129.7705,90.4,-0.04781,2e-05,5.40342]
[1744123514479,84.02,79099.4598,90.4,-0.04846,2e-05,5.45991]
[1744123515399,84.02,79099.4598,90.4,-0.04846,2e-05,5.45991]
[1744123515475,84.02,79099.4598,90.4,-0.04846,2e-05,5.45991]
[1744123516222,84.02,79099.4598,90.4,-0.04846,2e-05,5.45991]
[1744123516226,84.02,79099.4598,90.4,-0.04846,2e-05,5.45991]
[1744123518337,84.01,79099.4598,90.4,-0.04845,2e-05,5.4594]
[1744123518911,84.01,79099.4598,90.4,-0.04845,2e-05,5.45878]
[1744123520382,84.0,79067.5659,90.4,-0.04915,2e-05,5.51957]
[1744123520702,84.0,79067.5659,90.4,-0.04915,2e-05,5.51957]
[1744123521941,84.0,79067.5659,90.4,-0.04914,2e-05,5.51926]
[1744123524494,84.0,79083.7669,90.4,-0.04877,2e-05,5.48681]
[1744123528438,83.99,79067.8987,90.4,-0.0491,2e-05,5.5156]
[1744123530995,83.98,79068.9805,90.4,-0.04907,2e-05,5.51265]
[1744123531040,83.98,79068.9805,90.4,-0.04907,2e-05,5.51265]
[1744123531043,83.98,79068.9805,90.4,-0.04907,2e-05,5.51265]
[1744123531459,83.98,79068.9805,90.4,-0.04904,2e-05,5.5086]
[1744123531912,83.98,79068.9805,90.4,-0.04904,2e-05,5.5086]
[1744123532748,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123532817,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123532875,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123533054,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123533401,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123533856,83.98,79068.9805,90.4,-0.04903,2e-05,5.5082]
[1744123534505,83.98,79101.9852,90.4,-0.0483,2e-05,5.44425]
[1744123534671,83.98,79101.9852,90.4,-0.0483,2e-05,5.44425]
[1744123536070,83.98,79101.9852,90.4,-0.0483,2e-05,5.44425]
[1744123537504,83.97,79179.4307,90.4,-0.04661,2e-05,5.29684]
[1744123538285,83.97,79179.4307,90.4,-0.04661,2e-05,5.29684]
[1744123538654,83.97,79179.4307,90.4,-0.04661,2e-05,5.29659]
[1744123538701,83.97,79179.4307,90.4,-0.04661,2e-05,5.29659]
[1744123540295,83.97,79169.942,90.4,-0.04681,2e-05,5.31397]
[1744123541472,83.97,79169.942,90.4,-0.0468,2e-05,5.31373]
[1744123541482,83.97,79169.942,90.4,-0.0468,2e-05,5.31373]
[1744123543521,83.96,79155.0615,90.4,-0.04712,2e-05,5.341]
[1744123548526,83.95,79155.3633,90.4,-0.04709,2e-05,5.33896]
[1744123548556,83.95,79155.3633,90.4,-0.04709,2e-05,5.33896]
[1744123549495,83.95,79155.3633,90.4,-0.04709,2e-05,5.33896]
[1744123552829,83.95,79165.2751,90.4,-0.04687,2e-05,5.31914]
[1744123553137,83.95,79165.2751,90.4,-0.04687,2e-05,5.31914]
[1744123553193,83.95,79165.2751,90.4,-0.04687,2e-05,5.31914]
[1744123553989,83.95,79173.6564,90.4,-0.04668,2e-05,5.30309]
[1744123554860,83.95,79181.9937,90.4,-0.0465,2e-05,5.28719]
[1744123555495,83.95,79181.9937,90.4,-0.0465,2e-05,5.28719]
[1744123560538,83.94,79176.0116,90.4,-0.04662,2e-05,5.29717]
[1744123560600,83.94,79176.0116,90.4,-0.04662,2e-05,5.29717]
[1744123561092,83.94,79176.0116,90.4,-0.04662,2e-05,5.29717]
[1744123563071,83.94,79173.5755,90.4,-0.04667,2e-05,5.3013]
[1744123566312,83.93,79164.4078,90.4,-0.04685,2e-05,5.31784]
[1744123566793,83.93,79164.4078,90.4,-0.04685,2e-05,5.31784]
[1744123567404,83.93,79164.4078,90.4,-0.04685,2e-05,5.31784]
[1744123568562,83.93,79142.2207,90.4,-0.04733,2e-05,5.35923]
[1744123569563,83.93,79114.0857,90.4,-0.04793,2e-05,5.41239]
[1744123570091,83.93,79114.0857,90.4,-0.04793,2e-05,5.41239]
[1744123571006,83.92,79118.3588,90.4,-0.04784,2e-05,5.40383]
[1744123571059,83.92,79118.3588,90.4,-0.04784,2e-05,5.40383]
[1744123572566,83.92,79140.4188,90.4,-0.04735,2e-05,5.36112]
[1744123573049,83.92,79140.4188,90.4,-0.04735,2e-05,5.36112]
[1744123574393,83.92,79142.2115,90.4,-0.04731,2e-05,5.35739]
[1744123574901,83.92,79142.2115,90.4,-0.0473,2e-05,5.3571]
[1744123575020,83.92,79142.2115,90.4,-0.0473,2e-05,5.3571]
[1744123576570,83.91,79170.5321,90.4,-0.04669,2e-05,5.30329]
[1744123577571,83.91,79198.4585,90.4,-0.04609,2e-05,5.25048]
[1744123581598,83.91,79195.1752,90.4,-0.04616,2e-05,5.25632]
[1744123581690,83.91,79195.7474,90.4,-0.04614,2e-05,5.2551]
[1744123581923,83.91,79195.7474,90.4,-0.04614,2e-05,5.2551]
[1744123582578,83.91,79208.7815,90.4,-0.04587,2e-05,5.23059]
[1744123582924,83.91,79208.7815,90.4,-0.04587,2e-05,5.23059]
[1744123583224,83.91,79208.7815,90.4,-0.04587,2e-05,5.23059]
[1744123583578,83.91,79225.2115,90.4,-0.04552,2e-05,5.19982]
[1744123585356,83.91,79225.2115,90.4,-0.04552,2e-05,5.19982]
[1744123588934,83.91,79217.1389,90.4,-0.04568,2e-05,5.21441]
[1744123589339,83.91,79217.1389,90.4,-0.04568,2e-05,5.21441]
[1744123592402,83.9,79216.5921,90.4,-0.04566,2e-05,5.21115]
[1744123594931,83.9,79220.2427,90.4,-0.04558,2e-05,5.20411]
[1744123596887,83.9,79220.2427,90.4,-0.04558,2e-05,5.2039]
[1744123598523,83.9,79220.2427,90.4,-0.04558,2e-05,5.20378]
[1744123598593,83.9,79199.1981,90.4,-0.04602,2e-05,5.24293]
[1744123599396,83.9,79199.1981,90.4,-0.04602,2e-05,5.24293]
[1744123600959,83.9,79187.2156,90.4,-0.04627,2e-05,5.26489]
[1744123605396,83.89,79192.9096,90.4,-0.04614,2e-05,5.25373]
[1744123609260,83.89,79200.3501,90.4,-0.04598,2e-05,5.23922]
[1744123609271,83.89,79200.3501,90.4,-0.04598,2e-05,5.23908]
[1744123613045,83.88,79219.4026,90.4,-0.04556,2e-05,5.20217]
[1744123614422,83.88,79219.4026,90.4,-0.04556,2e-05,5.20217]
[1744123614483,83.88,79219.4026,90.4,-0.04556,2e-05,5.20217]
[1744123614544,83.88,79219.4026,90.4,-0.04556,2e-05,5.20186]
[1744123619525,83.88,79214.2124,90.4,-0.04566,2e-05,5.21113]
[1744123619936,83.88,79214.2124,90.4,-0.04566,2e-05,5.21104]
[1744123621202,83.88,79214.2124,90.4,-0.04566,2e-05,5.21096]
[1744123623233,83.88,79214.2124,90.4,-0.04566,2e-05,5.21085]
[1744123623671,83.88,79214.2124,90.4,-0.04566,2e-05,5.21077]
[1744123626136,83.87,79202.4006,90.4,-0.0459,2e-05,5.2325]
[1744123629319,83.87,79208.8782,90.4,-0.04576,2e-05,5.2202]
[1744123629846,83.87,79208.8782,90.4,-0.04576,2e-05,5.22011]
[1744123636346,83.87,79199.4348,90.4,-0.04595,2e-05,5.23702]
[1744123636372,83.87,79199.4348,90.4,-0.04595,2e-05,5.23694]
[1744123636719,83.87,79199.4348,90.4,-0.04595,2e-05,5.23694]
[1744123637497,83.87,79199.4348,90.4,-0.04595,2e-05,5.23694]
[1744123637535,83.87,79199.4348,90.4,-0.04595,2e-05,5.23694]
[1744123637626,83.87,79199.4348,90.4,-0.04595,2e-05,5.23694]
[1744123640081,83.86,79199.4348,90.4,-0.04595,2e-05,5.2366]
[1744123641244,83.86,79221.5137,90.4,-0.04548,2e-05,5.19525]
[1744123644265,83.86,79207.3991,90.4,-0.04578,2e-05,5.22127]
[1744123646065,83.86,79202.549,90.4,-0.04588,2e-05,5.23022]
[1744123651315,83.86,79204.7413,90.4,-0.04579,2e-05,5.22144]
[1744123654158,83.86,79208.5385,90.4,-0.04571,2e-05,5.21414]
[1744123654550,83.86,79208.5385,90.4,-0.04571,2e-05,5.21414]
[1744123654567,83.86,79208.5385,90.4,-0.04571,2e-05,5.21414]
[1744123654583,83.86,79208.5385,90.4,-0.04571,2e-05,5.21414]
[1744123655342,83.85,79191.2217,90.4,-0.04607,2e-05,5.24624]
[1744123658363,83.85,79210.87,90.4,-0.04565,2e-05,5.20924]
[1744123663398,83.85,79196.3429,90.4,-0.04596,2e-05,5.23589]
[1744123668434,83.85,79201.769,90.4,-0.04584,2e-05,5.22522]
[1744123670448,83.85,79217.6517,90.4,-0.0455,2e-05,5.19549]
[1744123675485,83.84,79213.866,90.4,-0.04558,2e-05,5.20227]
[1744123676697,83.84,79213.9739,90.4,-0.04557,2e-05,5.20203]
[1744123679513,83.84,79226.6106,90.4,-0.04531,2e-05,5.17842]
[1744123681527,83.84,79214.5331,90.4,-0.04556,2e-05,5.20076]
[1744123683954,83.84,79209.8592,90.4,-0.04566,2e-05,5.20931]
[1744123684291,83.84,79209.8592,90.4,-0.04566,2e-05,5.20931]
[1744123684319,83.84,79209.8592,90.4,-0.04566,2e-05,5.20931]
[1744123684559,83.84,79209.8592,90.4,-0.04566,2e-05,5.20931]
[1744123685120,83.84,79209.8592,90.4,-0.04566,2e-05,5.20931]
[1744123685398,83.84,79207.7691,90.4,-0.0457,2e-05,5.21321]
[1744123685554,83.84,79207.7691,90.4,-0.0457,2e-05,5.21321]
[1744123685882,83.84,79207.7691,90.4,-0.0457,2e-05,5.21311]
[1744123686394,83.84,79207.7691,90.4,-0.0457,2e-05,5.21311]
[1744123686561,83.84,79207.7691,90.4,-0.0457,2e-05,5.21311]
[1744123686747,83.84,79207.7691,90.4,-0.0457,2e-05,5.21311]
[1744123686854,83.84,79207.7691,90.4,-0.0457,2e-05,5.21293]
[1744123687221,83.84,79207.7691,90.4,-0.0457,2e-05,5.21293]
[1744123687340,83.84,79207.7691,90.4,-0.0457,2e-05,5.21293]
[1744123687578,83.84,79207.7691,90.4,-0.04569,2e-05,5.21265]
[1744123688765,83.84,79108.3257,90.4,-0.04783,2e-05,5.40027]
[1744123692687,83.84,79106.2135,90.4,-0.04787,2e-05,5.40413]
[1744123695090,83.83,79106.2135,90.4,-0.04787,2e-05,5.4037]
[1744123696642,83.83,79065.5295,90.4,-0.04876,2e-05,5.48136]
[1744123700463,83.83,79063.4668,90.4,-0.0488,2e-05,5.48444]
[1744123700672,83.83,79063.4668,90.4,-0.0488,2e-05,5.48444]
[1744123702547,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123702673,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123702688,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123703011,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123703117,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123703163,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123703619,83.82,79064.0657,90.4,-0.04877,2e-05,5.48237]
[1744123705782,83.82,79052.803,90.4,-0.04901,2e-05,5.50317]
[1744123709141,83.81,79050.0964,90.4,-0.04907,2e-05,5.50765]
[1744123709736,83.81,79050.0964,90.4,-0.04907,2e-05,5.50765]
[1744123714771,83.79,79050.5432,90.4,-0.04899,2e-05,5.49978]
[1744123719796,83.78,79055.7625,90.4,-0.04885,2e-05,5.48737]
[1744123723099,83.78,79055.7625,90.4,-0.04884,2e-05,5.48644]
[1744123723800,83.77,79042.16,90.4,-0.04913,2e-05,5.51196]
[1744123728807,83.76,79041.3036,90.4,-0.04914,2e-05,5.51218]
[1744123734336,83.76,79045.205,90.4,-0.04904,2e-05,5.5035]
[1744123739818,83.75,79047.6281,90.4,-0.04896,2e-05,5.49699]
[1744123742171,83.74,79047.6281,90.4,-0.04896,2e-05,5.49673]
[1744123743822,83.74,79058.8664,90.4,-0.04869,2e-05,5.47388]
[1744123746013,83.73,79056.9858,90.4,-0.04873,2e-05,5.47663]
[1744123746065,83.73,79056.9858,90.4,-0.04873,2e-05,5.47663]
[1744123746070,83.73,79056.9858,90.4,-0.04873,2e-05,5.47663]
[1744123746362,83.73,79056.9858,90.4,-0.04873,2e-05,5.47663]
[1744123750830,83.71,79093.0708,90.4,-0.04789,2e-05,5.40414]
[1744123751006,83.71,79093.0708,90.4,-0.04789,2e-05,5.40414]
[1744123751027,83.71,79093.0708,90.4,-0.04789,2e-05,5.40414]
[1744123753552,83.71,79093.0708,90.4,-0.04789,2e-05,5.40351]
[1744123757837,83.69,79123.9918,90.4,-0.04718,2e-05,5.34161]
[1744123758838,83.69,79141.2349,90.4,-0.0468,2e-05,5.30793]
[1744123764813,83.68,79134.8689,90.4,-0.04691,2e-05,5.31803]
[1744123769170,83.66,79121.6126,90.4,-0.04717,2e-05,5.34007]
[1744123773504,83.65,79121.134,90.4,-0.04713,2e-05,5.33541]
[1744123774154,83.65,79121.134,90.4,-0.04712,2e-05,5.33485]
[1744123775212,83.64,79097.3915,90.4,-0.04762,2e-05,5.37891]
[1744123778858,83.63,79110.5339,90.4,-0.04731,2e-05,5.35159]
[1744123783863,83.61,79094.6049,90.4,-0.04763,2e-05,5.37916]
[1744123786867,83.6,79079.0798,90.4,-0.04795,2e-05,5.40706]
[1744123790871,83.59,79094.3742,90.4,-0.04759,2e-05,5.37536]
[1744123792102,83.59,79094.3742,90.4,-0.04759,2e-05,5.37536]
[1744123792346,83.59,79094.3742,90.4,-0.04759,2e-05,5.37536]
[1744123792873,83.58,79097.1231,90.4,-0.04752,2e-05,5.36953]
[1744123793106,83.58,79097.1231,90.4,-0.04752,2e-05,5.36953]
[1744123793193,83.58,79097.1231,90.4,-0.04752,2e-05,5.36953]
[1744123795352,83.58,79063.8996,90.4,-0.04824,2e-05,5.43199]
[1744123800387,83.56,79054.5033,90.4,-0.04842,2e-05,5.44786]
[1744123803270,83.56,79058.5279,90.4,-0.04832,2e-05,5.43923]
[1744123803408,83.56,79058.5279,90.4,-0.04832,2e-05,5.43881]
[1744123808444,83.54,79060.1516,90.4,-0.04824,2e-05,5.43231]
[1744123813469,83.52,79050.3167,90.4,-0.04843,2e-05,5.44844]
[1744123813482,83.52,79050.3167,90.4,-0.04843,2e-05,5.44844]
[1744123813571,83.52,79050.3167,90.4,-0.04842,2e-05,5.44772]
[1744123814396,83.52,79050.3167,90.4,-0.04842,2e-05,5.44772]
[1744123814478,83.52,79050.3167,90.4,-0.04842,2e-05,5.44772]
[1744123815909,83.51,79038.2261,90.4,-0.04869,2e-05,5.47059]
[1744123816549,83.51,79038.2261,90.4,-0.04869,2e-05,5.47059]
[1744123816639,83.51,79038.2261,90.4,-0.04868,2e-05,5.47006]
[1744123817086,83.51,79038.2261,90.4,-0.04868,2e-05,5.47006]
[1744123817911,83.5,79007.6088,90.4,-0.04936,2e-05,5.52866]
[1744123819915,83.5,78996.5665,90.4,-0.0496,2e-05,5.54955]
[1744123823377,83.5,78995.5347,90.4,-0.04961,2e-05,5.55055]
[1744123823532,83.5,78995.5347,90.4,-0.04961,2e-05,5.55055]
[1744123825870,83.49,78993.6956,90.4,-0.04965,2e-05,5.55348]
[1744123825921,83.49,78999.7735,90.4,-0.04951,2e-05,5.54129]
[1744123826604,83.49,78999.7735,90.4,-0.04951,2e-05,5.54129]
[1744123826609,83.49,78999.7735,90.4,-0.04951,2e-05,5.54129]
[1744123826656,83.49,78999.7735,90.4,-0.0495,2e-05,5.54074]
[1744123832346,83.48,79005.9365,90.4,-0.04931,2e-05,5.52314]
[1744123833385,83.48,79002.8921,90.4,-0.04938,2e-05,5.52877]
[1744123838355,83.47,78996.8103,90.4,-0.0495,2e-05,5.53943]
[1744123838477,83.47,78996.8103,90.4,-0.0495,2e-05,5.53943]
[1744123838819,83.47,78996.8103,90.4,-0.0495,2e-05,5.53943]
[1744123843678,83.46,78989.3805,90.4,-0.04965,2e-05,5.55198]
[1744123847946,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123848090,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123848229,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123848411,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123848413,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123848737,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123849207,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123849525,83.45,79011.1165,90.4,-0.04914,2e-05,5.50812]
[1744123849745,83.45,79011.1165,90.4,-0.04914,2e-05,5.50811]
[1744123851771,83.45,79025.647,90.4,-0.04881,2e-05,5.47969]
[1744123852155,83.45,79025.647,90.4,-0.04881,2e-05,5.47969]
[1744123852951,83.44,79039.0891,90.4,-0.0485,2e-05,5.45299]
[1744123858821,83.43,79033.1309,90.4,-0.0486,2e-05,5.4618]
[1744123863683,83.42,79038.6671,90.4,-0.04847,2e-05,5.4497]
[1744123865665,83.41,79043.7939,90.4,-0.04834,2e-05,5.43857]
[1744123865843,83.41,79043.7939,90.4,-0.04834,2e-05,5.43857]
[1744123867310,83.41,79043.7939,90.4,-0.04833,2e-05,5.43793]
[1744123868902,83.41,79080.289,90.4,-0.04752,2e-05,5.36715]
[1744123871252,83.4,79077.24,90.4,-0.04758,2e-05,5.37264]
[1744123873296,83.4,79077.24,90.4,-0.04757,2e-05,5.37131]
[1744123873698,83.4,79077.24,90.4,-0.04757,2e-05,5.37131]
[1744123877964,83.38,79037.9332,90.4,-0.04841,2e-05,5.44467]
[1744123882058,83.37,79037.6441,90.4,-0.0484,2e-05,5.44337]
[1744123882091,83.37,79037.6441,90.4,-0.0484,2e-05,5.44337]
[1744123882991,83.37,79024.6639,90.4,-0.04868,2e-05,5.4683]
[1744123883850,83.37,79024.6639,90.4,-0.04868,2e-05,5.4683]
[1744123888866,83.37,79024.5515,90.4,-0.04868,2e-05,5.46755]
[1744123894734,83.36,79021.0733,90.4,-0.04871,2e-05,5.46905]
[1744123896928,83.36,79019.0352,90.4,-0.04875,2e-05,5.4726]
[1744123896954,83.36,79019.0352,90.4,-0.04875,2e-05,5.47241]
[1744123897143,83.36,79019.0352,90.4,-0.04875,2e-05,5.47241]
[1744123899013,83.35,79035.5613,90.4,-0.04837,2e-05,5.43954]
[1744123902271,83.34,79036.1616,90.4,-0.04834,2e-05,5.4371]
[1744123905266,83.34,79036.293,90.4,-0.04832,2e-05,5.43558]
[1744123905995,83.34,79036.293,90.4,-0.04832,2e-05,5.43558]
[1744123906198,83.33,79038.084,90.4,-0.04828,2e-05,5.4317]
[1744123910025,83.32,79017.418,90.4,-0.04872,2e-05,5.47001]
[1744123911944,83.32,79021.3058,90.4,-0.04863,2e-05,5.46201]
[1744123911970,83.32,79021.3058,90.4,-0.04862,2e-05,5.46153]
[1744123917035,83.31,79024.005,90.4,-0.04855,2e-05,5.45544]
[1744123921637,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123922163,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123922562,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123923493,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123924028,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123924105,83.31,79021.0999,90.4,-0.04861,2e-05,5.46039]
[1744123924042,83.31,79008.2157,90.4,-0.0489,2e-05,5.48519]
[1744123924435,83.31,79008.2157,90.4,-0.0489,2e-05,5.48519]
[1744123924578,83.31,79008.2157,90.4,-0.0489,2e-05,5.48519]
[1744123925037,83.31,79008.2157,90.4,-0.0489,2e-05,5.48519]
[1744123926045,83.31,78955.0194,90.4,-0.0501,2e-05,5.58877]
[1744123927073,83.3,78952.6125,90.4,-0.05015,2e-05,5.59335]
[1744123927083,83.3,78952.6125,90.4,-0.05015,2e-05,5.59335]
[1744123928127,83.3,78943.7751,90.4,-0.05035,2e-05,5.61057]
[1744123928336,83.3,78943.7751,90.4,-0.05035,2e-05,5.61057]
[1744123929612,83.3,78942.3761,90.4,-0.05038,2e-05,5.61314]
[1744123930051,83.3,78942.3761,90.4,-0.05038,2e-05,5.61314]
[1744123930209,83.3,78943.3992,90.4,-0.05036,2e-05,5.61093]
[1744123930524,83.3,78943.3992,90.4,-0.05036,2e-05,5.61093]
[1744123932359,83.3,78943.8275,90.4,-0.05034,2e-05,5.60972]
[1744123933007,83.3,78943.8275,90.4,-0.05034,2e-05,5.60972]
[1744123933516,83.3,78944.8574,90.4,-0.05032,2e-05,5.6075]
[1744123935034,83.3,78944.8574,90.4,-0.05032,2e-05,5.6075]
[1744123935242,83.3,78947.8405,90.4,-0.05025,2e-05,5.60145]
[1744123936055,83.3,78932.9905,90.4,-0.05058,2e-05,5.63035]
[1744123936193,83.3,78932.9905,90.4,-0.05058,2e-05,5.63035]
[1744123936195,83.3,78932.9905,90.4,-0.05058,2e-05,5.63035]
[1744123936924,83.3,78932.9905,90.4,-0.05058,2e-05,5.63035]
[1744123937127,83.29,78932.9905,90.4,-0.05058,2e-05,5.63013]
[1744123939582,83.29,78923.1656,90.4,-0.0508,2e-05,5.64908]
[1744123945065,83.28,78927.4985,90.4,-0.05069,2e-05,5.63901]
[1744123945570,83.28,78927.4985,90.4,-0.05069,2e-05,5.63901]
[1744123945798,83.28,78927.4985,90.4,-0.05069,2e-05,5.63901]
[1744123947067,83.28,78942.2646,90.4,-0.05034,2e-05,5.60944]
[1744123947440,83.28,78942.2646,90.4,-0.05034,2e-05,5.60944]
[1744123948068,83.28,78955.0139,90.4,-0.05005,2e-05,5.58418]
[1744123949936,83.28,78958.5007,90.4,-0.04997,2e-05,5.57719]
[1744123950023,83.28,78958.5007,90.4,-0.04997,2e-05,5.57719]
[1744123950154,83.28,78958.5007,90.4,-0.04997,2e-05,5.57719]
[1744123950937,83.28,78958.5007,90.4,-0.04996,2e-05,5.57675]
[1744123952072,83.27,78984.3399,90.4,-0.04934,2e-05,5.52176]
[1744123957587,83.27,78974.2149,90.4,-0.04955,2e-05,5.54009]
[1744123960419,83.26,78966.2636,90.4,-0.04972,2e-05,5.55474]
[1744123960487,83.26,78966.2636,90.4,-0.04972,2e-05,5.55474]
[1744123960559,83.26,78966.2636,90.4,-0.04972,2e-05,5.55474]
[1744123962083,83.26,78949.4399,90.4,-0.0501,2e-05,5.58752]
[1744123962795,83.26,78949.4399,90.4,-0.0501,2e-05,5.58752]
[1744123964975,83.26,78940.7087,90.4,-0.0503,2e-05,5.60439]
[1744123965463,83.26,78940.7087,90.4,-0.0503,2e-05,5.60421]
[1744123965658,83.26,78940.7087,90.4,-0.0503,2e-05,5.60421]
[1744123966017,83.26,78940.7087,90.4,-0.0503,2e-05,5.60421]
[1744123966625,83.26,78940.7087,90.4,-0.0503,2e-05,5.60407]
[1744123967369,83.25,78951.0684,90.4,-0.05006,2e-05,5.58352]
[1744123967699,83.25,78951.0684,90.4,-0.05006,2e-05,5.58352]
[1744123969339,83.25,78957.5514,90.4,-0.0499,2e-05,5.57053]
[1744123970092,83.25,78954.4666,90.4,-0.04997,2e-05,5.57623]
[1744123975097,83.24,78949.8863,90.4,-0.05005,2e-05,5.58333]
[1744123976479,83.24,78954.033,90.4,-0.04996,2e-05,5.57481]
[1744123979102,83.23,78970.3532,90.4,-0.04957,2e-05,5.54179]
[1744123983107,83.23,78989.0327,90.4,-0.04914,2e-05,5.50418]
[1744123985600,83.22,78988.5573,90.4,-0.04914,2e-05,5.50461]
[1744123991115,83.22,78994.57,90.4,-0.04899,2e-05,5.49148]
[1744123995840,83.21,78991.4351,90.4,-0.04905,2e-05,5.49692]
[1744123995853,83.21,78991.4351,90.4,-0.04905,2e-05,5.49692]
[1744123995922,83.21,78991.4351,90.4,-0.04905,2e-05,5.49669]
[1744123997121,83.21,78963.9541,90.4,-0.04967,2e-05,5.55008]
[1744123999620,83.21,78957.0209,90.4,-0.04983,2e-05,5.56348]
[1744124000124,83.21,78958.4181,90.4,-0.04979,2e-05,5.5604]
[1744124000974,83.21,78958.4181,90.4,-0.04979,2e-05,5.5604]
[1744124001125,83.2,78959.7938,90.4,-0.04975,2e-05,5.55737]
[1744124001318,83.2,78959.7938,90.4,-0.04975,2e-05,5.55737]
[1744124001669,83.2,78959.7938,90.4,-0.04975,2e-05,5.55737]
[1744124003424,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124003499,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124003637,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124004855,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124004959,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124004994,83.2,78957.9369,90.4,-0.04979,2e-05,5.5608]
[1744124005756,83.2,78957.9369,90.4,-0.04979,2e-05,5.56067]
[1744124006130,83.2,78938.3961,90.4,-0.05024,2e-05,5.59884]
[1744124006199,83.2,78938.3961,90.4,-0.05024,2e-05,5.59884]
[1744124006716,83.2,78938.3961,90.4,-0.05024,2e-05,5.59884]
[1744124008132,83.2,78918.4276,90.4,-0.05069,2e-05,5.6379]
[1744124009838,83.2,78921.5401,90.4,-0.05062,2e-05,5.63152]
[1744124010253,83.19,78924.6595,90.4,-0.05055,2e-05,5.62514]
[1744124013148,83.19,78924.6788,90.4,-0.0505,2e-05,5.6204]
[1744124013726,83.19,78924.6788,90.4,-0.0505,2e-05,5.6204]
[1744124013773,83.19,78924.6788,90.4,-0.0505,2e-05,5.6204]
[1744124014277,83.19,78924.6788,90.4,-0.0505,2e-05,5.62021]
[1744124015615,83.19,78928.8286,90.4,-0.0504,2e-05,5.61182]
[1744124015919,83.19,78928.8286,90.4,-0.0504,2e-05,5.61182]
[1744124017659,83.19,78925.0559,90.4,-0.05049,2e-05,5.61889]
[1744124017856,83.19,78925.0559,90.4,-0.05049,2e-05,5.61889]
[1744124018142,83.18,78925.1942,90.4,-0.05048,2e-05,5.61819]
[1744124023147,83.17,78930.4533,90.4,-0.05033,2e-05,5.60574]
[1744124026421,83.17,78926.0326,90.4,-0.05042,2e-05,5.61324]
[1744124026435,83.17,78926.0326,90.4,-0.05042,2e-05,5.61324]
[1744124027151,83.16,78924.6637,90.4,-0.05045,2e-05,5.61576]
[1744124027227,83.16,78924.6637,90.4,-0.05045,2e-05,5.61576]
[1744124027432,83.16,78924.6637,90.4,-0.05045,2e-05,5.61576]
[1744124027478,83.16,78924.6637,90.4,-0.05045,2e-05,5.61576]
[1744124027587,83.16,78924.6637,90.4,-0.05045,2e-05,5.61576]
[1744124029072,83.16,78922.2558,90.4,-0.05051,2e-05,5.62032]
[1744124029145,83.16,78922.2558,90.4,-0.05051,2e-05,5.62032]
[1744124029355,83.16,78922.2558,90.4,-0.05051,2e-05,5.62032]
[1744124029802,83.16,78922.2558,90.4,-0.05051,2e-05,5.62032]
[1744124029832,83.16,78922.2558,90.4,-0.05051,2e-05,5.62032]
[1744124030486,83.16,78922.2558,90.4,-0.0505,2e-05,5.62012]
[1744124030497,83.16,78922.2558,90.4,-0.0505,2e-05,5.62012]
[1744124031155,83.16,78898.8833,90.4,-0.05104,2e-05,5.66601]
[1744124031581,83.16,78898.8833,90.4,-0.05104,2e-05,5.66601]
[1744124035161,83.15,78887.2571,90.4,-0.0513,2e-05,5.68798]
[1744124036455,83.15,78887.2571,90.4,-0.0513,2e-05,5.68798]
[1744124036890,83.15,78887.2571,90.4,-0.0513,2e-05,5.68798]
[1744124037073,83.15,78887.2571,90.4,-0.0513,2e-05,5.68798]
[1744124037219,83.15,78887.2571,90.4,-0.0513,2e-05,5.68766]
[1744124037399,83.15,78887.2571,90.4,-0.0513,2e-05,5.68766]
[1744124037501,83.15,78887.2571,90.4,-0.0513,2e-05,5.68766]
[1744124037597,83.15,78887.2571,90.4,-0.0513,2e-05,5.68766]
[1744124037742,83.15,78887.2571,90.4,-0.0513,2e-05,5.68766]
[1744124038115,83.15,78887.2571,90.4,-0.05129,2e-05,5.68733]
[1744124038750,83.15,78887.2571,90.4,-0.05129,2e-05,5.68733]
[1744124039121,83.15,78887.2571,90.4,-0.05129,2e-05,5.68683]
[1744124039667,83.15,78887.2571,90.4,-0.05129,2e-05,5.68683]
[1744124042142,83.14,78851.8633,90.4,-0.05211,2e-05,5.75659]
[1744124044821,83.14,78854.2343,90.4,-0.05204,2e-05,5.75111]
[1744124045557,83.14,78854.2343,90.4,-0.05204,2e-05,5.75111]
[1744124045808,83.14,78854.2343,90.4,-0.05204,2e-05,5.75111]
[1744124046916,83.13,78854.2343,90.4,-0.05204,2e-05,5.75077]
[1744124047175,83.13,78872.9165,90.4,-0.05159,2e-05,5.71262]
[1744124049105,83.13,78880.8559,90.4,-0.0514,2e-05,5.69643]
[1744124051875,83.12,78875.1932,90.4,-0.05153,2e-05,5.70709]
[1744124052180,83.12,78862.0106,90.4,-0.05183,2e-05,5.73275]
[1744124053488,83.12,78862.0106,90.4,-0.05183,2e-05,5.73275]
[1744124055183,83.11,78873.5548,90.4,-0.05154,2e-05,5.70852]
[1744124055880,83.11,78873.5548,90.4,-0.05154,2e-05,5.70852]
[1744124057021,83.11,78881.5474,90.4,-0.05135,2e-05,5.69224]
[1744124057389,83.11,78885.2241,90.4,-0.05126,2e-05,5.68461]
[1744124058186,83.11,78886.1919,90.4,-0.05123,2e-05,5.68215]
[1744124060050,83.1,78892.3291,90.4,-0.05108,2e-05,5.66941]
[1744124060063,83.1,78892.3291,90.4,-0.05108,2e-05,5.66941]
[1744124060188,83.1,78897.639,90.4,-0.05096,2e-05,5.65835]
[1744124063603,83.1,78899.138,90.4,-0.05091,2e-05,5.65462]
[1744124064112,83.1,78899.138,90.4,-0.05091,2e-05,5.65462]
[1744124064162,83.1,78899.138,90.4,-0.05091,2e-05,5.65415]
[1744124066194,83.09,78909.9702,90.4,-0.05064,2e-05,5.63173]
[1744124069197,83.08,78927.7912,90.4,-0.05022,2e-05,5.59521]
[1744124071119,83.08,78927.7912,90.4,-0.05022,2e-05,5.59521]
[1744124071132,83.08,78927.7912,90.4,-0.05022,2e-05,5.59521]
[1744124071153,83.08,78927.7912,90.4,-0.05018,2e-05,5.59075]
[1744124072127,83.08,78927.7912,90.4,-0.05018,2e-05,5.59075]
[1744124072200,83.08,78916.0511,90.4,-0.05045,2e-05,5.61339]
[1744124073620,83.08,78910.589,90.4,-0.05057,2e-05,5.62402]
[1744124074241,83.08,78910.589,90.4,-0.05057,2e-05,5.62402]
[1744124074942,83.08,78910.589,90.4,-0.05057,2e-05,5.62402]
[1744124075037,83.08,78910.589,90.4,-0.05057,2e-05,5.62402]
[1744124076153,83.08,78910.589,90.4,-0.05057,2e-05,5.62402]
[1744124076718,83.08,78906.7522,90.4,-0.05066,2e-05,5.63142]
[1744124077212,83.07,78879.6087,90.4,-0.05129,2e-05,5.68514]
[1744124080739,83.07,78879.674,90.4,-0.05127,2e-05,5.68414]
[1744124084218,83.06,78865.5607,90.4,-0.05159,2e-05,5.7112]
[1744124085954,83.06,78862.4502,90.4,-0.05166,2e-05,5.71708]
[1744124086149,83.06,78862.4502,90.4,-0.05166,2e-05,5.71708]
[1744124086170,83.06,78862.4502,90.4,-0.05166,2e-05,5.71708]
[1744124087622,83.06,78860.9645,90.4,-0.05169,2e-05,5.71936]
[1744124090234,83.05,78857.1557,90.4,-0.05177,2e-05,5.72629]
[1744124092227,83.05,78835.2445,90.4,-0.05228,2e-05,5.76912]
[1744124097232,83.03,78824.6821,90.4,-0.0525,2e-05,5.78816]
[1744124100880,83.02,78826.825,90.4,-0.05244,2e-05,5.78247]
[1744124101213,83.02,78826.825,90.4,-0.05244,2e-05,5.78247]
[1744124101867,83.02,78826.825,90.4,-0.05244,2e-05,5.78247]
[1744124102082,83.02,78826.825,90.4,-0.05244,2e-05,5.78247]
[1744124102407,83.02,78826.825,90.4,-0.05243,2e-05,5.78202]
[1744124103073,83.02,78826.825,90.4,-0.05243,2e-05,5.78202]
[1744124105241,83.02,78786.7546,90.4,-0.05339,2e-05,5.86247]
[1744124108539,83.02,78786.7975,90.4,-0.05338,2e-05,5.86198]
[1744124108712,83.02,78786.7975,90.4,-0.05338,2e-05,5.86198]
[1744124108915,83.02,78786.7975,90.4,-0.05338,2e-05,5.86198]
[1744124108976,83.02,78786.7975,90.4,-0.05338,2e-05,5.86198]
[1744124110327,83.01,78778.336,90.4,-0.05359,2e-05,5.87901]
[1744124112741,83.01,78776.8365,90.4,-0.05362,2e-05,5.88196]
[1744124112800,83.01,78776.8365,90.4,-0.05362,2e-05,5.88196]
[1744124116584,83.01,78771.873,90.4,-0.05373,2e-05,5.89143]
[1744124117255,83.01,78774.0234,90.4,-0.05368,2e-05,5.88669]
[1744124122260,83.0,78781.2611,90.4,-0.05348,2e-05,5.87025]
[1744124123993,83.0,78779.1064,90.4,-0.05353,2e-05,5.87431]
[1744124124016,83.0,78779.1064,90.4,-0.05353,2e-05,5.87431]
[1744124125391,82.99,78779.1064,90.4,-0.05353,2e-05,5.87397]
[1744124126264,82.99,78754.1814,90.4,-0.05413,2e-05,5.92439]
[1744124126927,82.99,78754.1814,90.4,-0.05413,2e-05,5.92439]
[1744124127640,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124127768,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124127817,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124128314,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124128827,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124128830,82.99,78753.8315,90.4,-0.05414,2e-05,5.92492]
[1744124131787,82.98,78722.2688,90.4,-0.05487,2e-05,5.98456]
[1744124133282,82.98,78701.33,90.4,-0.05538,3e-05,6.02719]
[1744124135373,82.98,78695.531,90.4,-0.05552,3e-05,6.03849]
[1744124138202,82.97,78687.9855,90.4,-0.0557,3e-05,6.05338]
[1744124141847,82.96,78687.7795,90.4,-0.05569,3e-05,6.05225]
[1744124141875,82.96,78687.7795,90.4,-0.05569,3e-05,6.05225]
[1744124143696,82.96,78687.7795,90.4,-0.05568,3e-05,6.05186]
[1744124143734,82.96,78687.7795,90.4,-0.05568,3e-05,6.05186]
[1744124143946,82.96,78687.7795,90.4,-0.05568,3e-05,6.05186]
[1744124144157,82.96,78687.7795,90.4,-0.05568,3e-05,6.05186]
[1744124145302,82.95,78667.2654,90.4,-0.05619,3e-05,6.09344]
[1744124149306,82.95,78681.9504,90.4,-0.0558,3e-05,6.06179]
[1744124153310,82.94,78692.5674,90.4,-0.05552,3e-05,6.03882]
[1744124153353,82.94,78692.5674,90.4,-0.05552,3e-05,6.03882]
[1744124157217,82.94,78698.4914,90.4,-0.05537,3e-05,6.02586]
[1744124157316,82.94,78717.199,90.4,-0.0549,2e-05,5.98685]
[1744124162371,82.93,78724.6573,90.4,-0.0547,2e-05,5.97025]
[1744124164324,82.93,78743.8933,90.4,-0.05422,2e-05,5.93006]
[1744124165485,82.93,78743.8933,90.4,-0.05422,2e-05,5.93006]
[1744124168214,82.92,78743.7992,90.4,-0.05421,2e-05,5.92968]
[1744124170208,82.92,78743.7992,90.4,-0.05421,2e-05,5.92951]
[1744124174091,82.92,78740.584,90.4,-0.05428,2e-05,5.93539]
[1744124174343,82.92,78741.2358,90.4,-0.05426,2e-05,5.93366]
[1744124175610,82.92,78741.9089,90.4,-0.05424,2e-05,5.93209]
[1744124175860,82.92,78741.9089,90.4,-0.05424,2e-05,5.93209]
[1744124177965,82.92,78744.4515,90.4,-0.05418,2e-05,5.92668]
[1744124179388,82.91,78739.2045,90.4,-0.0543,2e-05,5.93707]
[1744124181681,82.91,78739.2045,90.4,-0.0543,2e-05,5.93667]
[1744124183346,82.91,78705.7178,90.4,-0.05512,2e-05,6.00496]
[1744124187190,82.9,78702.2264,90.4,-0.05519,2e-05,6.0112]
[1744124187350,82.9,78704.6805,90.4,-0.05513,2e-05,6.0058]
[1744124188574,82.9,78706.3343,90.4,-0.05509,2e-05,6.00232]
[1744124192355,82.9,78684.6205,90.4,-0.05559,3e-05,6.04287]
[1744124197360,82.89,78679.6496,90.4,-0.05571,3e-05,6.05249]
[1744124198882,82.89,78679.8397,90.4,-0.0557,3e-05,6.05196]
[1744124199349,82.89,78679.8397,90.4,-0.0557,3e-05,6.05196]
[1744124204709,82.89,78677.8969,90.4,-0.05574,3e-05,6.05517]
[1744124205285,82.89,78677.8969,90.4,-0.05574,3e-05,6.05517]
[1744124205313,82.89,78677.8969,90.4,-0.05574,3e-05,6.05517]
[1744124205572,82.89,78677.8969,90.4,-0.05574,3e-05,6.05517]
[1744124209096,82.89,78677.8969,90.4,-0.05574,3e-05,6.0551]
[1744124210147,82.89,78677.8969,90.4,-0.05574,3e-05,6.05512]
[1744124210210,82.89,78677.8969,90.4,-0.05574,3e-05,6.05512]
[1744124210348,82.89,78677.8969,90.4,-0.05574,3e-05,6.05512]
[1744124212088,82.89,78677.8969,90.4,-0.05574,3e-05,6.05513]
[1744124213103,82.89,78677.8969,90.4,-0.05575,3e-05,6.05549]
[1744124214411,82.89,78677.8969,90.4,-0.05575,3e-05,6.05563]
[1744124215009,82.89,78677.8969,90.4,-0.05575,3e-05,6.05563]
[1744124217397,82.89,78595.9283,90.4,-0.05785,3e-05,6.22809]
[1744124221402,82.89,78617.4307,90.4,-0.0573,3e-05,6.18303]
[1744124222800,82.9,78618.0768,90.4,-0.05728,3e-05,6.18178]
[1744124223359,82.9,78618.0768,90.4,-0.05728,3e-05,6.18178]
[1744124228411,82.89,78615.5187,90.4,-0.05734,3e-05,6.18653]
[1744124233417,82.89,78602.513,90.4,-0.05767,3e-05,6.21378]
[1744124238422,82.89,78602.1448,90.4,-0.05768,3e-05,6.21418]
[1744124243768,82.88,78602.2837,90.4,-0.05767,3e-05,6.21329]
[1744124244429,82.88,78586.044,90.4,-0.05809,3e-05,6.24751]
[1744124248433,82.88,78572.761,90.4,-0.05843,3e-05,6.27558]
[1744124253503,82.88,78564.1902,90.4,-0.05862,3e-05,6.28922]
[1744124255241,82.88,78563.3387,90.4,-0.05864,3e-05,6.29096]
[1744124255578,82.88,78563.3387,90.4,-0.05864,3e-05,6.29096]
[1744124256456,82.88,78551.518,90.4,-0.05895,3e-05,6.31606]
[1744124257457,82.88,78520.7872,90.4,-0.05976,3e-05,6.38183]
[1744124260953,82.88,78516.1572,90.4,-0.05988,3e-05,6.39138]
[1744124260958,82.88,78516.1572,90.4,-0.05988,3e-05,6.39138]
[1744124261461,82.88,78517.4209,90.4,-0.05984,3e-05,6.38845]
[1744124261612,82.88,78517.4209,90.4,-0.05984,3e-05,6.38845]
[1744124262462,82.88,78511.1947,90.4,-0.06001,3e-05,6.40185]
[1744124267467,82.88,78512.2378,90.4,-0.05998,3e-05,6.39965]
[1744124270988,82.88,78517.5164,90.4,-0.05984,3e-05,6.38833]
[1744124271365,82.88,78517.5164,90.4,-0.05984,3e-05,6.38833]
[1744124271392,82.88,78517.5164,90.4,-0.05984,3e-05,6.38833]
[1744124271471,82.88,78521.2372,90.4,-0.05974,3e-05,6.38036]
[1744124271634,82.88,78521.2372,90.4,-0.05974,3e-05,6.38036]
[1744124271933,82.88,78521.2372,90.4,-0.05974,3e-05,6.38036]
[1744124272367,82.88,78521.2372,90.4,-0.05974,3e-05,6.38036]
[1744124272020,82.88,78521.2372,90.4,-0.05974,3e-05,6.38036]
[1744124275404,82.88,78517.7865,90.4,-0.05984,3e-05,6.38781]
[1744124281490,82.88,78524.8507,90.4,-0.05965,3e-05,6.37263]
[1744124282043,82.88,78524.8507,90.4,-0.05965,3e-05,6.37263]
[1744124282096,82.88,78524.8507,90.4,-0.05965,3e-05,6.37263]
[1744124283740,82.88,78524.8507,90.4,-0.05965,3e-05,6.37246]
[1744124283764,82.88,78524.8507,90.4,-0.05965,3e-05,6.37246]
[1744124283988,82.88,78524.8507,90.4,-0.05965,3e-05,6.37246]
[1744124285487,82.88,78556.1078,90.4,-0.05882,3e-05,6.30532]
[1744124289491,82.87,78566.7491,90.4,-0.05853,3e-05,6.28248]
[1744124292788,82.87,78557.4236,90.4,-0.05878,3e-05,6.30217]
[1744124293347,82.87,78557.4236,90.4,-0.05877,3e-05,6.30187]
[1744124294258,82.87,78557.4236,90.4,-0.05877,3e-05,6.30187]
[1744124294327,82.87,78557.4236,90.4,-0.05877,3e-05,6.30189]
[1744124294965,82.87,78522.2698,90.4,-0.0597,3e-05,6.37694]
[1744124300000,82.87,78536.2744,90.4,-0.05932,3e-05,6.34605]
[1744124301837,82.86,78537.6644,90.4,-0.05928,3e-05,6.34293]
[1744124301950,82.86,78537.6644,90.4,-0.05928,3e-05,6.34293]
[1744124307510,82.86,78547.5404,90.4,-0.05901,3e-05,6.32112]
[1744124311846,82.86,78552.5603,90.4,-0.05884,3e-05,6.30576]
[1744124311903,82.86,78552.5603,90.4,-0.05884,3e-05,6.30576]
[1744124312505,82.86,78552.5603,90.4,-0.05884,3e-05,6.30576]
[1744124316113,82.86,78531.2548,90.4,-0.0594,3e-05,6.35079]
[1744124321296,82.85,78537.461,90.4,-0.05923,3e-05,6.33702]
[1744124327190,82.85,78531.0982,90.4,-0.05938,3e-05,6.34975]
[1744124332226,82.84,78541.8493,90.4,-0.05909,3e-05,6.32608]
[1744124337395,82.84,78543.6303,90.4,-0.05904,3e-05,6.32184]
[1744124342924,82.84,78550.8047,90.4,-0.05884,3e-05,6.30597]
[1744124348386,82.84,78547.9352,90.4,-0.05891,3e-05,6.31169]
[1744124353666,82.83,78553.5681,90.4,-0.05876,3e-05,6.29921]
[1744124354016,82.83,78553.5681,90.4,-0.05876,3e-05,6.29921]
[1744124354918,82.83,78553.5681,90.4,-0.05876,3e-05,6.29914]
[1744124354931,82.83,78553.5681,90.4,-0.05876,3e-05,6.29914]
[1744124355521,82.83,78553.5681,90.4,-0.05876,3e-05,6.29904]
[1744124356396,82.83,78542.8546,90.4,-0.05904,3e-05,6.32199]
[1744124357403,82.83,78530.0846,90.4,-0.05938,3e-05,6.34937]
[1744124361552,82.84,78528.0936,90.4,-0.05944,3e-05,6.35378]
[1744124361895,82.84,78528.0936,90.4,-0.05944,3e-05,6.35378]
[1744124362082,82.84,78528.0936,90.4,-0.05944,3e-05,6.35378]
[1744124362568,82.84,78517.6192,90.4,-0.05971,3e-05,6.37629]
[1744124362988,82.84,78517.6192,90.4,-0.05971,3e-05,6.37629]
[1744124365460,82.84,78475.1802,90.4,-0.06086,3e-05,6.46829]
[1744124368481,82.84,78460.0214,90.4,-0.06127,3e-05,6.50138]
[1744124373100,82.84,78461.2895,90.4,-0.0612,3e-05,6.4945]
[1744124373115,82.84,78461.2895,90.4,-0.0612,3e-05,6.4945]
[1744124376581,82.84,78477.1723,90.4,-0.06078,3e-05,6.46049]
[1744124382450,82.84,78471.4295,90.4,-0.06094,3e-05,6.47335]
[1744124386534,82.85,78480.3622,90.4,-0.06071,3e-05,6.45457]
[1744124389594,82.85,78466.4543,90.4,-0.06109,3e-05,6.48515]
[1744124394599,82.85,78472.4608,90.4,-0.06093,3e-05,6.47258]
[1744124394905,82.85,78472.4608,90.4,-0.06093,3e-05,6.47258]
[1744124397768,82.85,78465.4961,90.4,-0.06112,3e-05,6.48794]
[1744124399001,82.85,78465.9856,90.4,-0.06111,3e-05,6.48695]
[1744124401017,82.85,78465.3651,90.4,-0.06113,3e-05,6.48837]
[1744124401147,82.85,78465.3651,90.4,-0.06113,3e-05,6.48837]
[1744124403612,82.86,78479.3245,90.4,-0.06075,3e-05,6.45828]
[1744124404946,82.86,78479.3245,90.4,-0.06075,3e-05,6.45828]
[1744124406870,82.86,78484.5157,90.4,-0.06061,3e-05,6.44718]
[1744124407060,82.86,78484.5157,90.4,-0.06061,3e-05,6.44718]
[1744124407913,82.86,78484.5157,90.4,-0.06061,3e-05,6.44718]
[1744124408201,82.86,78484.5157,90.4,-0.06061,3e-05,6.44718]
[1744124408618,82.86,78484.5157,90.4,-0.06061,3e-05,6.44718]
[1744124408625,82.86,78515.0943,90.4,-0.05979,3e-05,6.38146]
[1744124410629,82.86,78579.2173,90.4,-0.05811,3e-05,6.24469]
[1744124413594,82.86,78579.2173,90.4,-0.05811,3e-05,6.24544]
[1744124413632,82.87,78642.0619,90.4,-0.0565,3e-05,6.11333]
[1744124418639,82.88,78640.3105,90.4,-0.05656,3e-05,6.11879]
[1744124419640,82.88,78605.7931,90.4,-0.05746,3e-05,6.1921]
[1744124421021,82.88,78605.7931,90.4,-0.05746,3e-05,6.1921]
[1744124424646,82.89,78622.8392,90.4,-0.05704,3e-05,6.15785]
[1744124428832,82.9,78630.3078,90.4,-0.05686,3e-05,6.14331]
[1744124429294,82.9,78630.3078,90.4,-0.05686,3e-05,6.14331]
[1744124429652,82.9,78662.5214,90.4,-0.05605,3e-05,6.07675]
[1744124430653,82.9,78675.2363,90.4,-0.05574,3e-05,6.05079]
[1744124434665,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434671,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434674,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434680,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434685,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434691,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434703,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434707,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434714,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124434715,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124435174,82.92,78677.8133,90.4,-0.05566,3e-05,6.0434]
[1744124435658,82.92,78678.9371,90.4,-0.05564,3e-05,6.0414]
[1744124437064,82.92,78678.9371,90.4,-0.05564,3e-05,6.0414]
[1744124438661,82.92,78638.2223,90.4,-0.05668,3e-05,6.12697]
[1744124442095,82.92,78628.8664,90.4,-0.05692,3e-05,6.14714]
[1744124442249,82.92,78628.8664,90.4,-0.05692,3e-05,6.14714]
[1744124444109,82.92,78627.3784,90.4,-0.05696,3e-05,6.15043]
[1744124444151,82.92,78627.3784,90.4,-0.05696,3e-05,6.15043]
[1744124444912,82.93,78627.3784,90.4,-0.05697,3e-05,6.15066]
[1744124445671,82.93,78552.0635,90.4,-0.05893,3e-05,6.31031]
[1744124446638,82.93,78552.0635,90.4,-0.05893,3e-05,6.31031]
[1744124447109,82.93,78552.0635,90.4,-0.05893,3e-05,6.31031]
[1744124449194,82.93,78555.8215,90.4,-0.05883,3e-05,6.30282]
[1744124449294,82.93,78555.8215,90.4,-0.05883,3e-05,6.30282]
[1744124450380,82.93,78555.8215,90.4,-0.05883,3e-05,6.30296]
[1744124450612,82.93,78555.8215,90.4,-0.05883,3e-05,6.30296]
[1744124452008,82.93,78566.351,90.4,-0.05856,3e-05,6.28083]
[1744124453166,82.93,78575.0598,90.4,-0.05834,3e-05,6.26251]
[1744124453246,82.93,78575.0598,90.4,-0.05834,3e-05,6.26251]
[1744124455113,82.94,78575.0598,90.4,-0.05834,3e-05,6.26288]
[1744124455470,82.94,78575.0598,90.4,-0.05834,3e-05,6.26288]
[1744124455534,82.94,78575.0598,90.4,-0.05834,3e-05,6.26298]
[1744124456344,82.94,78575.0598,90.4,-0.05834,3e-05,6.26298]
[1744124457268,82.94,78575.0598,90.4,-0.05834,3e-05,6.26327]
[1744124457693,82.94,78532.9277,90.4,-0.05946,3e-05,6.35345]
[1744124459695,82.94,78565.2335,90.4,-0.05861,3e-05,6.28471]
[1744124462190,82.94,78576.0503,90.4,-0.05833,3e-05,6.26228]
[1744124462997,82.94,78576.0503,90.4,-0.05833,3e-05,6.26228]
[1744124463120,82.94,78576.0503,90.4,-0.05833,3e-05,6.26228]
[1744124463239,82.94,78576.0503,90.4,-0.05833,3e-05,6.26228]
[1744124463699,82.95,78594.8899,90.4,-0.05784,3e-05,6.2226]
[1744124463960,82.95,78594.8899,90.4,-0.05784,3e-05,6.2226]
[1744124464700,82.95,78608.9999,90.4,-0.05748,3e-05,6.19309]
[1744124466702,82.95,78642.4078,90.4,-0.05663,3e-05,6.12366]
[1744124471754,82.96,78634.8671,90.4,-0.05685,3e-05,6.14102]
[1744124473870,82.96,78643.2756,90.4,-0.05664,3e-05,6.12417]
[1744124473872,82.96,78643.2756,90.4,-0.05664,3e-05,6.12417]
[1744124474713,82.97,78674.0427,90.4,-0.05587,3e-05,6.06088]
[1744124475331,82.97,78674.0427,90.4,-0.05587,3e-05,6.06088]
[1744124476089,82.97,78674.0427,90.4,-0.05587,3e-05,6.06088]
[1744124477717,82.98,78703.5877,90.4,-0.05515,2e-05,6.00131]
[1744124483338,83.0,78704.8378,90.4,-0.05515,2e-05,6.00173]
[1744124483891,83.0,78704.8378,90.4,-0.05515,2e-05,6.00173]
[1744124483927,83.0,78704.8378,90.4,-0.05515,2e-05,6.00173]
[1744124484906,83.0,78704.8378,90.4,-0.05516,2e-05,6.0022]
[1744124485726,83.0,78653.4635,90.4,-0.05646,3e-05,6.1095]
[1744124488375,83.01,78638.5344,90.4,-0.05685,3e-05,6.14194]
[1744124491397,83.02,78648.8257,90.4,-0.05657,3e-05,6.11737]
[1744124492040,83.02,78648.8257,90.4,-0.05657,3e-05,6.11737]
[1744124492413,83.02,78648.8257,90.4,-0.05657,3e-05,6.11737]
[1744124495425,83.03,78665.9763,90.4,-0.05616,3e-05,6.08345]
[1744124495748,83.03,78665.9763,90.4,-0.05616,3e-05,6.08345]
[1744124501470,83.04,78672.6773,90.4,-0.05602,3e-05,6.07241]
[1744124502094,83.04,78672.6773,90.4,-0.05602,3e-05,6.07241]
[1744124502113,83.04,78672.6773,90.4,-0.05602,3e-05,6.07241]
[1744124502488,83.04,78672.6773,90.4,-0.05602,3e-05,6.07241]
[1744124502592,83.04,78672.6773,90.4,-0.05602,3e-05,6.07241]
[1744124502894,83.05,78672.6773,90.4,-0.05603,3e-05,6.0729]
[1744124503485,83.05,78672.6773,90.4,-0.05603,3e-05,6.07338]
[1744124503914,83.05,78672.6773,90.4,-0.05603,3e-05,6.07338]
[1744124505293,83.05,78672.6773,90.4,-0.05604,3e-05,6.07364]
[1744124505649,83.05,78672.6773,90.4,-0.05604,3e-05,6.07364]
[1744124505999,83.05,78672.6773,90.4,-0.05604,3e-05,6.07388]
[1744124506002,83.05,78672.6773,90.4,-0.05604,3e-05,6.07388]
[1744124506585,83.05,78672.6773,90.4,-0.05604,3e-05,6.07388]
[1744124506593,83.05,78672.6773,90.4,-0.05604,3e-05,6.07413]
[1744124510208,83.06,78664.7587,90.4,-0.05626,3e-05,6.09212]
[1744124511543,83.07,78700.7897,90.4,-0.05537,3e-05,6.01841]
[1744124511944,83.07,78700.7897,90.4,-0.05537,3e-05,6.01841]
[1744124512550,83.07,78700.7897,90.4,-0.05537,3e-05,6.019]
[1744124513754,83.07,78700.7897,90.4,-0.05537,3e-05,6.019]
[1744124514688,83.07,78705.0351,90.4,-0.05527,2e-05,6.01056]
[1744124514743,83.07,78705.0351,90.4,-0.05527,2e-05,6.0109]
[1744124516380,83.08,78703.7098,90.4,-0.05531,2e-05,6.01405]
[1744124519753,83.08,78696.9111,90.4,-0.0555,3e-05,6.0293]
[1744124522363,83.09,78707.4278,90.4,-0.05525,2e-05,6.00878]
[1744124523600,83.09,78707.4278,90.4,-0.05525,2e-05,6.00878]
[1744124523774,83.09,78723.4443,90.4,-0.05485,2e-05,5.97619]
[1744124524658,83.09,78723.4443,90.4,-0.05485,2e-05,5.97619]
[1744124524724,83.09,78723.4443,90.4,-0.05485,2e-05,5.97619]
[1744124524775,83.1,78738.9475,90.4,-0.05448,2e-05,5.94481]
[1744124525374,83.1,78738.9475,90.4,-0.05448,2e-05,5.94481]
[1744124525428,83.1,78738.9475,90.4,-0.05448,2e-05,5.94481]
[1744124526194,83.1,78738.9475,90.4,-0.05448,2e-05,5.94534]
[1744124526543,83.1,78738.9475,90.4,-0.05448,2e-05,5.94534]
[1744124526777,83.1,78750.1303,90.4,-0.05421,2e-05,5.92268]
[1744124527628,83.1,78750.1303,90.4,-0.05421,2e-05,5.92268]
[1744124528669,83.1,78731.7132,90.4,-0.05467,2e-05,5.96089]
[1744124529050,83.1,78731.7132,90.4,-0.05467,2e-05,5.96089]
[1744124530683,83.1,78713.0575,90.4,-0.05514,2e-05,5.99966]
[1744124533784,83.11,78732.5301,90.4,-0.05466,2e-05,5.96012]
[1744124536423,83.11,78732.5301,90.4,-0.05466,2e-05,5.96055]
[1744124536726,83.11,78732.5301,90.4,-0.05467,2e-05,5.96075]
[1744124537397,83.11,78732.5301,90.4,-0.05467,2e-05,5.96075]
[1744124537523,83.11,78732.5301,90.4,-0.05467,2e-05,5.96075]
[1744124537669,83.11,78732.5301,90.4,-0.05467,2e-05,5.96075]
[1744124538957,83.11,78732.5301,90.4,-0.05467,2e-05,5.96117]
[1744124540333,83.12,78732.5301,90.4,-0.05468,2e-05,5.96212]
[1744124542103,83.12,78732.5301,90.4,-0.05469,2e-05,5.96315]
[1744124542361,83.12,78732.5301,90.4,-0.05469,2e-05,5.96315]
[1744124542793,83.13,78732.5301,90.4,-0.0547,2e-05,5.96364]
[1744124543837,83.13,78731.96,90.4,-0.05472,2e-05,5.96502]
[1744124544290,83.13,78731.96,90.4,-0.05472,2e-05,5.96502]
[1744124545803,83.13,78715.207,90.4,-0.05514,2e-05,5.99997]
[1744124547999,83.13,78715.207,90.4,-0.05514,2e-05,6.00014]
[1744124548806,83.13,78740.5417,90.4,-0.05452,2e-05,5.9484]
[1744124549738,83.13,78740.5417,90.4,-0.05452,2e-05,5.9484]
[1744124550808,83.14,78762.5508,90.4,-0.05398,2e-05,5.90388]
[1744124551732,83.14,78762.5508,90.4,-0.05398,2e-05,5.90388]
[1744124552860,83.14,78771.1479,90.4,-0.05375,2e-05,5.88279]
[1744124554812,83.15,78793.5169,90.4,-0.05321,2e-05,5.83801]
[1744124558321,83.15,78800.5566,90.4,-0.05306,2e-05,5.82501]
[1744124558918,83.16,78803.5852,90.4,-0.05299,2e-05,5.81931]
[1744124560818,83.16,78836.4914,90.4,-0.05221,2e-05,5.75391]
[1744124565823,83.18,78823.9534,90.4,-0.05254,2e-05,5.78182]
[1744124568826,83.18,78802.3174,90.4,-0.05308,2e-05,5.82693]
[1744124569827,83.19,78791.8676,90.4,-0.05333,2e-05,5.84853]
[1744124572830,83.19,78776.3849,90.4,-0.05372,2e-05,5.88112]
[1744124574571,83.19,78771.7109,90.4,-0.05384,2e-05,5.89097]
[1744124577644,83.2,78768.8083,90.4,-0.05392,2e-05,5.89784]
[1744124579844,83.2,78754.9968,90.4,-0.05427,2e-05,5.9269]
[1744124581814,83.21,78756.4515,90.4,-0.05424,2e-05,5.92419]
[1744124582847,83.21,78769.903,90.4,-0.05391,2e-05,5.89728]
[1744124584816,83.21,78766.5675,90.4,-0.054,2e-05,5.90439]
[1744124586433,83.21,78762.6026,90.4,-0.0541,2e-05,5.91304]
[1744124586605,83.21,78762.6026,90.4,-0.0541,2e-05,5.91304]
[1744124586612,83.21,78762.6026,90.4,-0.0541,2e-05,5.91304]
[1744124587564,83.21,78762.6026,90.4,-0.0541,2e-05,5.91304]
[1744124587799,83.21,78762.6026,90.4,-0.0541,2e-05,5.91304]
[1744124588858,83.22,78723.5562,90.4,-0.05507,2e-05,5.99384]
[1744124593863,83.22,78717.1442,90.4,-0.05524,2e-05,6.00771]
[1744124596025,83.22,78719.4741,90.4,-0.05518,2e-05,6.00303]
[1744124596569,83.22,78719.4741,90.4,-0.05518,2e-05,6.00303]
[1744124596866,83.22,78695.796,90.4,-0.05578,3e-05,6.0523]
[1744124597867,83.23,78683.9718,90.4,-0.05608,3e-05,6.07722]
[1744124600871,83.23,78670.1803,90.4,-0.05644,3e-05,6.10696]
[1744124603509,83.23,78671.3004,90.4,-0.05642,3e-05,6.10525]
[1744124603874,83.24,78670.3297,90.4,-0.05645,3e-05,6.1077]
[1744124605876,83.24,78680.9812,90.4,-0.05619,3e-05,6.0864]
[1744124608174,83.25,78683.69,90.4,-0.05613,3e-05,6.08169]
[1744124608879,83.25,78685.5828,90.4,-0.05609,3e-05,6.07802]
[1744124609252,83.25,78685.5828,90.4,-0.05609,3e-05,6.07802]
[1744124612883,83.26,78732.8684,90.4,-0.05489,2e-05,5.97744]
[1744124613512,83.26,78732.8684,90.4,-0.05489,2e-05,5.97744]
[1744124614249,83.26,78738.8603,90.4,-0.05475,2e-05,5.96556]
[1744124616905,83.27,78743.0369,90.4,-0.05466,2e-05,5.95833]
[1744124617889,83.27,78741.5812,90.4,-0.0547,2e-05,5.96152]
[1744124619289,83.27,78741.5812,90.4,-0.0547,2e-05,5.96152]
[1744124620894,83.27,78721.0854,90.4,-0.05521,2e-05,6.0042]
[1744124623522,83.27,78720.6223,90.4,-0.05522,2e-05,6.00541]
[1744124623897,83.27,78717.8987,90.4,-0.0553,2e-05,6.01123]
[1744124627920,83.28,78725.5139,90.4,-0.05511,2e-05,5.99626]
[1744124627975,83.28,78725.5139,90.4,-0.05511,2e-05,5.99626]
[1744124633001,83.28,78727.7009,90.4,-0.05507,2e-05,5.99281]
[1744124635283,83.29,78723.5947,90.4,-0.05518,2e-05,6.0017]
[1744124635878,83.29,78723.5947,90.4,-0.05518,2e-05,6.0017]
[1744124635909,83.29,78724.8668,90.4,-0.05515,2e-05,5.99921]
[1744124639131,83.29,78717.5332,90.4,-0.05534,2e-05,6.01469]
[1744124640716,83.29,78716.6246,90.4,-0.05536,2e-05,6.01668]
[1744124642868,83.29,78718.4893,90.4,-0.05532,2e-05,6.01305]
[1744124643601,83.29,78718.4893,90.4,-0.05532,2e-05,6.01305]
[1744124643735,83.29,78718.4893,90.4,-0.05532,2e-05,6.01305]
[1744124645566,83.29,78750.6795,90.4,-0.05453,2e-05,5.94749]
[1744124647580,83.3,78762.1781,90.4,-0.05425,2e-05,5.92446]
[1744124650022,83.3,78754.0522,90.4,-0.05445,2e-05,5.94156]
[1744124654274,83.31,78759.8698,90.4,-0.05432,2e-05,5.93064]
[1744124658880,83.31,78757.8274,90.4,-0.05438,2e-05,5.9358]
[1744124658897,83.31,78757.8274,90.4,-0.05438,2e-05,5.9358]
[1744124659432,83.31,78757.3569,90.4,-0.0544,2e-05,5.937]
[1744124659598,83.31,78757.3569,90.4,-0.0544,2e-05,5.937]
[1744124659778,83.31,78757.3569,90.4,-0.0544,2e-05,5.937]
[1744124661940,83.32,78722.1949,90.4,-0.05527,2e-05,6.00972]
[1744124664704,83.32,78732.9056,90.4,-0.05501,2e-05,5.98808]
[1744124666044,83.32,78728.3934,90.4,-0.05513,2e-05,5.99751]
[1744124666593,83.32,78728.3934,90.4,-0.05513,2e-05,5.99751]
[1744124668196,83.32,78728.3934,90.4,-0.05513,2e-05,5.99782]
[1744124670746,83.32,78741.951,90.4,-0.0548,2e-05,5.97049]
[1744124675781,83.33,78742.3013,90.4,-0.05477,2e-05,5.96653]
[1744124678563,83.33,78747.6787,90.4,-0.05464,2e-05,5.95589]
[1744124679840,83.33,78747.6787,90.4,-0.05464,2e-05,5.95606]
[1744124680683,83.33,78747.6787,90.4,-0.05464,2e-05,5.95623]
[1744124681150,83.33,78747.6787,90.4,-0.05465,2e-05,5.95637]
[1744124681550,83.33,78747.6787,90.4,-0.05465,2e-05,5.95637]
[1744124682830,83.34,78721.2982,90.4,-0.0553,2e-05,6.01096]
[1744124685190,83.34,78712.0627,90.4,-0.05554,3e-05,6.03044]
[1744124688872,83.34,78723.4509,90.4,-0.05526,2e-05,6.00748]
[1744124690886,83.34,78737.2441,90.4,-0.05492,2e-05,5.97941]
[1744124691504,83.34,78737.2441,90.4,-0.05492,2e-05,5.97941]
[1744124696929,83.35,78723.6261,90.4,-0.05527,2e-05,6.00829]
[1744124697917,83.35,78723.6261,90.4,-0.05527,2e-05,6.00829]
[1744124700991,83.35,78723.6261,90.4,-0.05527,2e-05,6.00866]
[1744124702845,83.35,78731.4649,90.4,-0.05508,2e-05,5.99281]
[1744124704985,83.35,78697.3422,90.4,-0.05594,3e-05,6.06348]
[1744124706943,83.35,78696.0002,90.4,-0.05597,3e-05,6.06628]
[1744124706979,83.35,78696.0002,90.4,-0.05597,3e-05,6.06631]
[1744124707053,83.35,78696.0002,90.4,-0.05597,3e-05,6.06631]
[1744124708998,83.36,78674.128,90.4,-0.05653,3e-05,6.11245]
[1744124709999,83.36,78661.5243,90.4,-0.05686,3e-05,6.13901]
[1744124710598,83.36,78661.5243,90.4,-0.05686,3e-05,6.13901]
[1744124711250,83.36,78661.5243,90.4,-0.05686,3e-05,6.13901]
[1744124711464,83.36,78661.5243,90.4,-0.05686,3e-05,6.13901]
[1744124711812,83.36,78661.5243,90.4,-0.05686,3e-05,6.13923]
[1744124714004,83.36,78635.3687,90.4,-0.05754,3e-05,6.19474]
[1744124716723,83.37,78645.4935,90.4,-0.05728,3e-05,6.17408]
[1744124718008,83.37,78631.8883,90.4,-0.05764,3e-05,6.20317]
[1744124720010,83.37,78619.0083,90.4,-0.05798,3e-05,6.2307]
[1744124721942,83.37,78622.7283,90.4,-0.05788,3e-05,6.22309]
[1744124723980,83.38,78619.8782,90.4,-0.05796,3e-05,6.22952]
[1744124726024,83.38,78601.3974,90.4,-0.05845,3e-05,6.26905]
[1744124730649,83.38,78603.007,90.4,-0.05841,3e-05,6.26622]
[1744124732397,83.38,78603.007,90.4,-0.05838,3e-05,6.26191]
[1744124732616,83.38,78603.007,90.4,-0.05838,3e-05,6.26191]
[1744124733680,83.38,78603.007,90.4,-0.05838,3e-05,6.26206]
[1744124733710,83.38,78603.007,90.4,-0.05838,3e-05,6.26206]
[1744124735807,83.38,78603.007,90.4,-0.05838,3e-05,6.26207]
[1744124736415,83.38,78603.007,90.4,-0.05838,3e-05,6.262]
[1744124737059,83.38,78522.8982,90.4,-0.06049,3e-05,6.43267]
[1744124742015,83.39,78518.2017,90.4,-0.06063,3e-05,6.44362]
[1744124742058,83.39,78518.2017,90.4,-0.06063,3e-05,6.44362]
[1744124742065,83.39,78518.967,90.4,-0.06061,3e-05,6.44218]
[1744124744620,83.39,78523.7476,90.4,-0.06049,3e-05,6.43201]
[1744124744632,83.39,78523.7476,90.4,-0.06048,3e-05,6.4319]
[1744124745592,83.39,78523.7476,90.4,-0.06048,3e-05,6.4319]
[1744124747316,83.39,78510.8666,90.4,-0.06084,3e-05,6.46004]
[1744124751422,83.39,78509.6722,90.4,-0.06087,3e-05,6.46308]
[1744124751517,83.39,78509.6722,90.4,-0.06088,3e-05,6.46323]
[1744124753077,83.4,78498.4179,90.4,-0.06118,3e-05,6.48772]
[1744124753694,83.4,78498.4179,90.4,-0.06118,3e-05,6.48772]
[1744124755722,83.4,78493.1266,90.4,-0.06133,3e-05,6.49956]
[1744124755823,83.4,78493.1266,90.4,-0.06133,3e-05,6.49977]
[1744124760085,83.4,78541.0507,90.4,-0.06005,3e-05,6.3971]
[1744124760356,83.4,78541.0507,90.4,-0.06005,3e-05,6.3971]
[1744124760394,83.4,78541.0507,90.4,-0.06005,3e-05,6.3971]
[1744124763092,83.4,78556.9551,90.4,-0.05963,3e-05,6.36355]
[1744124763699,83.4,78556.9551,90.4,-0.05963,3e-05,6.36355]
[1744124765462,83.41,78575.8951,90.4,-0.05914,3e-05,6.32408]
[1744124766939,83.41,78575.8951,90.4,-0.05914,3e-05,6.32408]
[1744124766974,83.41,78575.8951,90.4,-0.05915,3e-05,6.32437]
[1744124767842,83.41,78575.8951,90.4,-0.05915,3e-05,6.32437]
[1744124770275,83.41,78569.7425,90.4,-0.05931,3e-05,6.33784]
[1744124771508,83.41,78550.1693,90.4,-0.05983,3e-05,6.37949]
[1744124773523,83.41,78543.4523,90.4,-0.06001,3e-05,6.3938]
[1744124774939,83.41,78551.2765,90.4,-0.0598,3e-05,6.37704]
[1744124775643,83.41,78551.2765,90.4,-0.0598,3e-05,6.37704]
[1744124779114,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124779802,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124780362,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124780370,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124780553,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124781066,83.41,78613.5251,90.4,-0.05817,3e-05,6.24544]
[1744124781505,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124781606,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124781994,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124782204,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124783006,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124783074,83.41,78603.8305,90.4,-0.05843,3e-05,6.26606]
[1744124784178,83.42,78512.6346,90.4,-0.06084,3e-05,6.46075]
[1744124789183,83.42,78497.4316,90.4,-0.06126,3e-05,6.49426]
[1744124792343,83.42,78502.218,90.4,-0.0611,3e-05,6.47998]
[1744124793187,83.42,78519.4648,90.4,-0.06064,3e-05,6.44296]
[1744124793795,83.42,78519.4648,90.4,-0.06064,3e-05,6.44296]
[1744124794993,83.42,78519.4648,90.4,-0.06064,3e-05,6.44309]
[1744124796235,83.43,78519.4648,90.4,-0.06064,3e-05,6.44337]
[1744124796240,83.43,78519.4648,90.4,-0.06064,3e-05,6.44337]
[1744124796726,83.43,78519.4648,90.4,-0.06064,3e-05,6.44337]
[1744124796819,83.42,78519.4648,90.4,-0.06064,3e-05,6.44327]
[1744124798106,83.42,78519.4648,90.4,-0.06064,3e-05,6.44327]
[1744124798171,83.42,78519.4648,90.4,-0.06064,3e-05,6.44327]
[1744124798226,83.42,78529.513,90.4,-0.06037,3e-05,6.42159]
[1744124800735,83.42,78536.1156,90.4,-0.06019,3e-05,6.40727]
[1744124801739,83.42,78522.8667,90.4,-0.06054,3e-05,6.43553]
[1744124802782,83.42,78522.8667,90.4,-0.06054,3e-05,6.43553]
[1744124804227,83.42,78522.9825,90.4,-0.06054,3e-05,6.43513]
[1744124804576,83.42,78522.9825,90.4,-0.06054,3e-05,6.43513]
[1744124806516,83.42,78529.0897,90.4,-0.06037,3e-05,6.42183]
[1744124808783,83.42,78534.19,90.4,-0.06024,3e-05,6.41072]
[1744124809434,83.42,78534.19,90.4,-0.06023,3e-05,6.41062]
[1744124812263,83.42,78528.1288,90.4,-0.06039,3e-05,6.42332]
[1744124812792,83.42,78528.1288,90.4,-0.06039,3e-05,6.42332]
[1744124813207,83.42,78529.1174,90.4,-0.06037,3e-05,6.4212]
[1744124815840,83.42,78518.2787,90.4,-0.06066,3e-05,6.44455]
[1744124816474,83.42,78518.2787,90.4,-0.06066,3e-05,6.44455]
[1744124817211,83.42,78507.926,90.4,-0.06094,3e-05,6.46698]
[1744124819141,83.42,78507.926,90.4,-0.06094,3e-05,6.46715]
[1744124820357,83.42,78509.5582,90.4,-0.0609,3e-05,6.46386]
[1744124821006,83.42,78509.5582,90.4,-0.0609,3e-05,6.46386]
[1744124821186,83.42,78509.5582,90.4,-0.0609,3e-05,6.46386]
[1744124824699,83.42,78511.1206,90.4,-0.06086,3e-05,6.46084]
[1744124824993,83.42,78511.1206,90.4,-0.06086,3e-05,6.46084]
[1744124825067,83.42,78511.1206,90.4,-0.06086,3e-05,6.46113]
[1744124825883,83.42,78511.1206,90.4,-0.06086,3e-05,6.46113]
[1744124826411,83.43,78508.2518,90.4,-0.06094,3e-05,6.46757]
[1744124829942,83.43,78476.9806,90.4,-0.0618,3e-05,6.53581]
[1744124834977,83.43,78473.2175,90.4,-0.06191,3e-05,6.54462]
[1744124838110,83.43,78465.5608,90.4,-0.06212,3e-05,6.56134]
[1744124838216,83.43,78465.5608,90.4,-0.06212,3e-05,6.56134]
[1744124838646,83.43,78465.5608,90.4,-0.06212,3e-05,6.56134]
[1744124839271,83.43,78465.5608,90.4,-0.06212,3e-05,6.56134]
[1744124839007,83.43,78465.5608,90.4,-0.06212,3e-05,6.56148]
[1744124839915,83.43,78465.5608,90.4,-0.06212,3e-05,6.56148]
[1744124842191,83.44,78465.5608,90.4,-0.06213,3e-05,6.56216]
[1744124842245,83.44,78489.5489,90.4,-0.06148,3e-05,6.51038]
[1744124843515,83.44,78489.5489,90.4,-0.06148,3e-05,6.51038]
[1744124846059,83.44,78520.9424,90.4,-0.06064,3e-05,6.44299]
[1744124846395,83.44,78520.9424,90.4,-0.06064,3e-05,6.44299]
[1744124847065,83.44,78520.9424,90.4,-0.06063,3e-05,6.44288]
[1744124847995,83.44,78520.9424,90.4,-0.06063,3e-05,6.44288]
[1744124847997,83.44,78520.9424,90.4,-0.06063,3e-05,6.44288]
[1744124848072,83.44,78520.9424,90.4,-0.06063,3e-05,6.44277]
[1744124849898,83.44,78528.9878,90.4,-0.06042,3e-05,6.42561]
[1744124855125,83.44,78532.8459,90.4,-0.06029,3e-05,6.41374]
[1744124860160,83.45,78533.5308,90.4,-0.06028,3e-05,6.41297]
[1744124863066,83.45,78533.5308,90.4,-0.06028,3e-05,6.41313]
[1744124863359,83.45,78533.5308,90.4,-0.06028,3e-05,6.41318]
[1744124863361,83.45,78533.5308,90.4,-0.06028,3e-05,6.41318]
[1744124863701,83.45,78533.5308,90.4,-0.06028,3e-05,6.41318]
[1744124864051,83.45,78533.5308,90.4,-0.06028,3e-05,6.41318]
[1744124864188,83.45,78533.5308,90.4,-0.06028,3e-05,6.41323]
[1744124864631,83.45,78533.5308,90.4,-0.06028,3e-05,6.41323]
[1744124865195,83.45,78533.5308,90.4,-0.06028,3e-05,6.41327]
[1744124865652,83.45,78533.5308,90.4,-0.06028,3e-05,6.41327]
[1744124866529,83.45,78533.5308,90.4,-0.06028,3e-05,6.4133]
[1744124867209,83.45,78533.5308,90.4,-0.06029,3e-05,6.41356]
[1744124867739,83.45,78533.5308,90.4,-0.06029,3e-05,6.41356]
[1744124868115,83.45,78533.5308,90.4,-0.06029,3e-05,6.41356]
[1744124868466,83.45,78533.5308,90.4,-0.06029,3e-05,6.41361]
[1744124869223,83.45,78533.5308,90.4,-0.06029,3e-05,6.41363]
[1744124871237,83.45,78507.034,90.4,-0.061,3e-05,6.47067]
[1744124876273,83.46,78522.5929,90.4,-0.06059,3e-05,6.43766]
[1744124878011,83.46,78522.5929,90.4,-0.06059,3e-05,6.43779]
[1744124878103,83.46,78522.5929,90.4,-0.06059,3e-05,6.43791]
[1744124883288,83.45,78520.9076,90.4,-0.06063,3e-05,6.44086]
[1744124883767,83.45,78520.9076,90.4,-0.06063,3e-05,6.44086]
[1744124884697,83.45,78520.9076,90.4,-0.06063,3e-05,6.44086]
[1744124885266,83.45,78520.9076,90.4,-0.06063,3e-05,6.44086]
[1744124886286,83.45,78514.5901,90.4,-0.06079,3e-05,6.45414]
[1744124886289,83.45,78514.5901,90.4,-0.06079,3e-05,6.45414]
[1744124886296,83.45,78507.2099,90.4,-0.06099,3e-05,6.46984]
[1744124886732,83.45,78507.2099,90.4,-0.06099,3e-05,6.46984]
[1744124887114,83.45,78507.2099,90.4,-0.06099,3e-05,6.46984]
[1744124888146,83.45,78507.2099,90.4,-0.06099,3e-05,6.47009]
[1744124888221,83.45,78507.2099,90.4,-0.06099,3e-05,6.47012]
[1744124888653,83.45,78507.2099,90.4,-0.06099,3e-05,6.47012]
[1744124888860,83.45,78507.2099,90.4,-0.06099,3e-05,6.47012]
[1744124890300,83.45,78492.782,90.4,-0.06139,3e-05,6.50167]
[1744124891789,83.46,78484.9495,90.4,-0.0616,3e-05,6.51877]
[1744124892380,83.46,78484.9495,90.4,-0.0616,3e-05,6.51877]
[1744124893459,83.46,78481.8004,90.4,-0.06169,3e-05,6.52575]
[1744124893757,83.46,78481.8004,90.4,-0.06169,3e-05,6.52575]
[1744124893846,83.46,78481.8004,90.4,-0.06169,3e-05,6.52575]
[1744124894018,83.46,78481.8004,90.4,-0.06169,3e-05,6.52575]
[1744124894418,83.46,78481.8004,90.4,-0.06169,3e-05,6.52585]
[1744124895313,83.46,78452.0123,90.4,-0.06251,3e-05,6.59056]
[1744124898356,83.46,78446.4704,90.4,-0.06266,3e-05,6.6028]
[1744124898360,83.46,78446.4704,90.4,-0.06266,3e-05,6.6028]
[1744124903504,83.46,78447.7951,90.4,-0.06263,3e-05,6.60013]
[1744124903508,83.46,78447.7951,90.4,-0.06263,3e-05,6.60013]
[1744124908709,83.46,78451.5928,90.4,-0.06253,3e-05,6.59212]
[1744124910131,83.46,78450.722,90.4,-0.06255,3e-05,6.59407]
[1744124910133,83.46,78450.722,90.4,-0.06255,3e-05,6.59407]
[1744124910357,83.46,78450.722,90.4,-0.06255,3e-05,6.59407]
[1744124910628,83.46,78450.722,90.4,-0.06255,3e-05,6.59407]
[1744124911982,83.46,78443.1773,90.4,-0.06272,3e-05,6.60614]
[1744124914552,83.46,78418.5836,90.4,-0.06341,3e-05,6.66011]
[1744124920193,83.46,78410.1641,90.4,-0.06364,3e-05,6.67877]
[1744124922294,83.46,78410.1641,90.4,-0.06364,3e-05,6.67875]
[1744124922354,83.46,78396.2094,90.4,-0.06403,3e-05,6.70937]
[1744124922552,83.46,78396.2094,90.4,-0.06403,3e-05,6.70937]
[1744124922575,83.46,78396.2094,90.4,-0.06403,3e-05,6.70937]
[1744124923355,83.46,78397.8201,90.4,-0.06399,3e-05,6.70576]
[1744124923536,83.46,78397.8201,90.4,-0.06399,3e-05,6.70576]
[1744124924356,83.46,78398.5365,90.4,-0.06397,3e-05,6.70426]
[1744124924739,83.46,78398.5365,90.4,-0.06397,3e-05,6.70426]
[1744124927999,83.46,78402.4773,90.4,-0.06386,3e-05,6.69577]
[1744124928522,83.46,78402.4773,90.4,-0.06386,3e-05,6.69583]
[1744124929281,83.46,78402.4773,90.4,-0.06386,3e-05,6.69583]
[1744124929794,83.46,78396.6176,90.4,-0.06403,3e-05,6.70878]
[1744124931253,83.47,78396.6176,90.4,-0.06403,3e-05,6.70887]
[1744124931318,83.47,78396.6176,90.4,-0.06403,3e-05,6.70887]
[1744124931364,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124931642,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124931699,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124931717,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124931835,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124931885,83.47,78412.1996,90.4,-0.06359,3e-05,6.67477]
[1744124932365,83.47,78417.3938,90.4,-0.06345,3e-05,6.66352]
[1744124933379,83.47,78417.3938,90.4,-0.06345,3e-05,6.66363]
[1744124934367,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124934398,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124936080,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124936280,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124936363,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124936369,83.47,78402.9933,90.4,-0.06386,3e-05,6.69563]
[1744124936365,83.47,78402.9933,90.4,-0.06386,3e-05,6.69594]
[1744124939026,83.47,78407.9393,90.4,-0.06373,3e-05,6.68558]
[1744124939359,83.47,78407.9393,90.4,-0.06373,3e-05,6.68558]
[1744124939090,83.47,78407.9393,90.4,-0.06373,3e-05,6.68558]
[1744124940706,83.48,78408.924,90.4,-0.06371,3e-05,6.68408]
[1744124940937,83.48,78408.924,90.4,-0.06371,3e-05,6.68408]
[1744124940942,83.48,78408.924,90.4,-0.06371,3e-05,6.68408]
[1744124941376,83.48,78409.3407,90.4,-0.0637,3e-05,6.68327]
[1744124943332,83.48,78411.8378,90.4,-0.06363,3e-05,6.67791]
[1744124944660,83.48,78411.4893,90.4,-0.06364,3e-05,6.6789]
[1744124944734,83.48,78411.4893,90.4,-0.06364,3e-05,6.6789]
[1744124944742,83.48,78411.4893,90.4,-0.06364,3e-05,6.6789]
[1744124945480,83.48,78413.9805,90.4,-0.06358,3e-05,6.67356]
[1744124945896,83.48,78413.9805,90.4,-0.06358,3e-05,6.67356]
[1744124947383,83.48,78427.9706,90.4,-0.06319,3e-05,6.64285]
[1744124948250,83.48,78427.9706,90.4,-0.06319,3e-05,6.64285]
[1744124948352,83.48,78427.9706,90.4,-0.06319,3e-05,6.64285]
[1744124949098,83.48,78427.9706,90.4,-0.06319,3e-05,6.64285]
[1744124949100,83.48,78427.9706,90.4,-0.06319,3e-05,6.64285]
[1744124949390,83.48,78429.5099,90.4,-0.06314,3e-05,6.63946]
[1744124950037,83.48,78429.5099,90.4,-0.06314,3e-05,6.63946]
[1744124950395,83.48,78427.4214,90.4,-0.0632,3e-05,6.64359]
[1744124952086,83.48,78427.8896,90.4,-0.06318,3e-05,6.64213]
[1744124952137,83.48,78427.8896,90.4,-0.06318,3e-05,6.64213]
[1744124953179,83.48,78427.8896,90.4,-0.06318,3e-05,6.64213]
[1744124953189,83.48,78427.8896,90.4,-0.06318,3e-05,6.64213]
[1744124953278,83.47,78427.8896,90.4,-0.06317,3e-05,6.64191]
[1744124955213,83.48,78427.8896,90.4,-0.06318,3e-05,6.64208]
[1744124957036,83.48,78427.8896,90.4,-0.06318,3e-05,6.64221]
[1744124957403,83.48,78400.2373,90.4,-0.06395,3e-05,6.70308]
[1744124959405,83.48,78371.8301,90.4,-0.06475,3e-05,6.76583]
[1744124961972,83.48,78371.8301,90.4,-0.06476,3e-05,6.76615]
[1744124963188,83.48,78376.3669,90.4,-0.06463,3e-05,6.75646]
[1744124963191,83.48,78376.3669,90.4,-0.06463,3e-05,6.75646]
[1744124963409,83.48,78378.0532,90.4,-0.06459,3e-05,6.7529]
[1744124966836,83.49,78375.0702,90.4,-0.06468,3e-05,6.75991]
[1744124970291,83.49,78386.245,90.4,-0.06437,3e-05,6.73575]
[1744124972668,83.49,78382.6318,90.4,-0.06444,3e-05,6.7396]
[1744124973195,83.49,78382.6318,90.4,-0.06444,3e-05,6.7396]
[1744124973203,83.49,78382.6318,90.4,-0.06444,3e-05,6.7396]
[1744124973405,83.49,78382.6318,90.4,-0.06444,3e-05,6.7396]
[1744124974263,83.49,78382.6318,90.4,-0.06444,3e-05,6.7396]
[1744124974340,83.49,78382.6318,90.4,-0.06444,3e-05,6.73991]
[1744124974996,83.49,78382.6318,90.4,-0.06444,3e-05,6.73991]
[1744124975051,83.49,78382.6318,90.4,-0.06444,3e-05,6.73991]
[1744124975422,83.49,78422.6354,90.4,-0.06332,3e-05,6.652]
[1744124976407,83.49,78422.6354,90.4,-0.06332,3e-05,6.652]
[1744124976423,83.49,78441.5374,90.4,-0.0628,3e-05,6.61074]
[1744124976467,83.49,78441.5374,90.4,-0.0628,3e-05,6.61074]
[1744124976735,83.49,78441.5374,90.4,-0.0628,3e-05,6.61074]
[1744124976991,83.49,78441.5374,90.4,-0.0628,3e-05,6.61074]
[1744124977793,83.49,78441.5374,90.4,-0.0628,3e-05,6.61074]
[1744124980946,83.5,78440.9338,90.4,-0.06283,3e-05,6.61308]
[1744124981630,83.5,78440.9338,90.4,-0.06283,3e-05,6.61337]
[1744124981634,83.5,78440.9338,90.4,-0.06283,3e-05,6.61337]
[1744124981639,83.5,78440.9338,90.4,-0.06283,3e-05,6.61337]
[1744124982432,83.5,78464.2747,90.4,-0.06219,3e-05,6.56269]
[1744124983244,83.5,78464.2747,90.4,-0.06219,3e-05,6.56269]
[1744124983250,83.5,78464.2747,90.4,-0.06219,3e-05,6.56269]
[1744124985055,83.5,78444.9237,90.4,-0.06272,3e-05,6.60489]
[1744124987437,83.5,78432.8895,90.4,-0.06305,3e-05,6.63115]
[1744124991068,83.5,78430.3934,90.4,-0.06312,3e-05,6.63654]
[1744124992149,83.5,78430.3934,90.4,-0.06312,3e-05,6.63654]
[1744124992251,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124992710,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124992731,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124993113,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124993571,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124994353,83.5,78430.3934,90.4,-0.06312,3e-05,6.63655]
[1744124995369,83.5,78437.1548,90.4,-0.06294,3e-05,6.62179]
[1744124996139,83.5,78437.1548,90.4,-0.06294,3e-05,6.62184]
[1744124996312,83.5,78437.1548,90.4,-0.06294,3e-05,6.62184]
[1744124996447,83.5,78449.7522,90.4,-0.06259,3e-05,6.59438]
[1744124996598,83.5,78449.7522,90.4,-0.06259,3e-05,6.59438]
[1744124997448,83.5,78460.5303,90.4,-0.06229,3e-05,6.57103]
[1744124997600,83.5,78460.5303,90.4,-0.06229,3e-05,6.57103]
[1744124997938,83.5,78460.5303,90.4,-0.06229,3e-05,6.57103]
[1744124998449,83.5,78483.8744,90.4,-0.06166,3e-05,6.52075]
[1744124999447,83.5,78483.8744,90.4,-0.06166,3e-05,6.52075]
[1744125001321,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125001416,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125001513,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125001737,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125001746,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125001846,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125002143,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125002158,83.5,78482.348,90.4,-0.0617,3e-05,6.52421]
[1744125005218,83.51,78514.242,90.4,-0.06085,3e-05,6.45634]
[1744125007091,83.51,78517.8416,90.4,-0.06076,3e-05,6.44887]
[1744125008246,83.51,78506.9492,90.4,-0.06106,3e-05,6.47278]
[1744125008544,83.51,78506.9492,90.4,-0.06106,3e-05,6.47278]
[1744125008566,83.51,78506.9492,90.4,-0.06106,3e-05,6.47278]
[1744125013279,83.52,78488.3988,90.4,-0.06157,3e-05,6.51376]
[1744125014287,83.52,78477.8004,90.4,-0.06186,3e-05,6.53683]
[1744125017310,83.52,78491.852,90.4,-0.06149,3e-05,6.50699]
[1744125019479,83.52,78491.852,90.4,-0.06149,3e-05,6.50699]
[1744125020473,83.52,78456.152,90.4,-0.06246,3e-05,6.58467]
[1744125022411,83.52,78456.152,90.4,-0.06246,3e-05,6.58472]
[1744125025945,83.52,78441.1531,90.4,-0.06288,3e-05,6.61747]
[1744125028388,83.53,78460.8363,90.4,-0.06234,3e-05,6.57485]
[1744125032335,83.53,78456.3891,90.4,-0.06243,3e-05,6.5803]
[1744125032696,83.53,78456.3891,90.4,-0.06243,3e-05,6.5803]
[1744125033569,83.53,78456.3891,90.4,-0.06243,3e-05,6.58033]
[1744125034103,83.53,78456.3891,90.4,-0.06243,3e-05,6.58033]
[1744125034245,83.53,78456.3891,90.4,-0.06243,3e-05,6.58033]
[1744125034492,83.53,78424.9953,90.4,-0.06329,3e-05,6.64873]
[1744125038459,83.52,78413.8247,90.4,-0.0636,3e-05,6.67288]
[1744125040304,83.52,78413.8247,90.4,-0.0636,3e-05,6.6728]
[1744125042487,83.52,78394.3495,90.4,-0.06414,3e-05,6.71514]
[1744125044311,83.52,78389.0575,90.4,-0.06429,3e-05,6.72662]
[1744125044501,83.52,78389.0575,90.4,-0.06428,3e-05,6.72648]
[1744125045505,83.52,78401.2011,90.4,-0.06394,3e-05,6.69972]
[1744125050512,83.52,78413.0046,90.4,-0.06361,3e-05,6.67371]
[1744125054307,83.52,78421.4508,90.4,-0.06338,3e-05,6.65523]
[1744125054445,83.52,78421.4508,90.4,-0.06338,3e-05,6.65523]
[1744125054516,83.52,78427.8256,90.4,-0.0632,3e-05,6.64133]
[1744125055517,83.52,78439.6119,90.4,-0.06287,3e-05,6.61561]
[1744125059388,83.52,78447.9196,90.4,-0.06265,3e-05,6.59762]
[1744125059693,83.52,78447.9196,90.4,-0.06265,3e-05,6.59767]
[1744125060523,83.52,78467.6259,90.4,-0.06211,3e-05,6.55495]
[1744125063529,83.52,78478.0065,90.4,-0.06183,3e-05,6.53288]
[1744125068185,83.53,78473.4855,90.4,-0.06196,3e-05,6.54316]
[1744125072243,83.53,78472.51,90.4,-0.06199,3e-05,6.54577]
[1744125072298,83.53,78472.51,90.4,-0.06199,3e-05,6.54589]
[1744125074553,83.53,78460.0852,90.4,-0.06234,3e-05,6.57347]
[1744125077804,83.54,78454.8439,90.4,-0.06249,3e-05,6.58571]
[1744125082562,83.55,78441.7975,90.4,-0.06287,3e-05,6.61542]
[1744125087567,83.55,78442.6416,90.4,-0.06286,3e-05,6.61473]
[1744125087992,83.55,78442.6416,90.4,-0.06286,3e-05,6.61473]
[1744125093573,83.56,78439.8438,90.4,-0.06292,3e-05,6.61778]
[1744125097577,83.56,78451.2743,90.4,-0.06261,3e-05,6.59387]
[1744125098014,83.56,78451.2743,90.4,-0.06261,3e-05,6.59387]
[1744125098361,83.56,78451.2743,90.4,-0.06261,3e-05,6.59387]
[1744125098492,83.56,78451.2743,90.4,-0.06261,3e-05,6.59387]
[1744125098578,83.57,78454.1765,90.4,-0.06254,3e-05,6.58783]
[1744125098606,83.57,78454.1765,90.4,-0.06254,3e-05,6.58783]
[1744125098775,83.57,78454.1765,90.4,-0.06254,3e-05,6.58783]
[1744125099396,83.57,78454.1765,90.4,-0.06254,3e-05,6.58783]
[1744125101246,83.57,78460.2449,90.4,-0.06237,3e-05,6.57477]
[1744125101459,83.57,78460.2449,90.4,-0.06237,3e-05,6.57487]
[1744125102582,83.57,78477.5982,90.4,-0.0619,3e-05,6.5376]
[1744125104409,83.57,78474.4566,90.4,-0.06199,3e-05,6.54475]
[1744125107587,83.58,78440.9911,90.4,-0.06293,3e-05,6.61859]
[1744125108031,83.58,78440.9911,90.4,-0.06293,3e-05,6.61859]
[1744125108279,83.58,78440.9911,90.4,-0.06293,3e-05,6.61859]
[1744125112592,83.58,78429.4664,90.4,-0.06326,3e-05,6.64475]
[1744125113914,83.58,78427.8537,90.4,-0.0633,3e-05,6.64845]
[1744125114261,83.58,78427.8537,90.4,-0.0633,3e-05,6.64845]
[1744125117628,83.59,78414.1587,90.4,-0.06369,3e-05,6.67919]
[1744125118599,83.59,78413.3383,90.4,-0.06372,3e-05,6.6813]
[1744125121165,83.59,78414.9478,90.4,-0.06368,3e-05,6.67842]
[1744125121602,83.6,78416.114,90.4,-0.06366,3e-05,6.67619]
[1744125122114,83.6,78416.114,90.4,-0.06366,3e-05,6.67619]
[1744125122466,83.6,78416.114,90.4,-0.06366,3e-05,6.67619]
[1744125122816,83.6,78416.114,90.4,-0.06366,3e-05,6.67633]
[1744125123070,83.6,78416.114,90.4,-0.06366,3e-05,6.67633]
[1744125124006,83.6,78416.114,90.4,-0.06366,3e-05,6.67633]
[1744125124395,83.6,78416.114,90.4,-0.06366,3e-05,6.67633]
[1744125124891,83.6,78416.114,90.4,-0.06366,3e-05,6.67667]
[1744125128367,83.6,78409.2672,90.4,-0.06386,3e-05,6.69231]
[1744125128664,83.6,78409.2672,90.4,-0.06386,3e-05,6.69243]
[1744125129172,83.6,78409.2672,90.4,-0.06386,3e-05,6.69243]
[1744125132616,83.61,78321.2576,90.4,-0.06637,3e-05,6.88777]
[1744125134130,83.61,78318.1894,90.4,-0.06646,3e-05,6.89473]
[1744125134395,83.61,78318.1894,90.4,-0.06646,3e-05,6.89473]
[1744125134472,83.61,78318.1894,90.4,-0.06646,3e-05,6.89481]
[1744125135170,83.61,78308.2849,90.4,-0.06675,3e-05,6.91703]
[1744125137056,83.61,78308.2849,90.4,-0.06675,3e-05,6.91711]
[1744125137059,83.61,78308.2849,90.4,-0.06675,3e-05,6.91711]
[1744125137062,83.61,78308.2849,90.4,-0.06675,3e-05,6.91711]
[1744125137235,83.61,78308.2849,90.4,-0.06675,3e-05,6.91718]
[1744125139198,83.61,78287.5003,90.4,-0.06736,3e-05,6.96422]
[1744125143226,83.62,78271.0394,90.4,-0.06785,3e-05,7.00205]
[1744125143995,83.62,78271.0394,90.4,-0.06785,3e-05,7.00205]
[1744125144158,83.62,78271.0394,90.4,-0.06785,3e-05,7.00205]
[1744125146247,83.62,78283.4988,90.4,-0.0675,3e-05,6.97479]
[1744125149632,83.62,78273.2853,90.4,-0.06781,3e-05,6.9984]
[1744125150901,83.63,78273.2853,90.4,-0.06781,3e-05,6.9986]
[1744125153832,83.63,78262.4751,90.4,-0.0681,3e-05,7.01915]
[1744125154609,83.63,78262.4751,90.4,-0.0681,3e-05,7.01915]
[1744125154703,83.63,78261.3643,90.4,-0.06813,3e-05,7.02192]
[1744125155583,83.63,78261.3643,90.4,-0.06814,3e-05,7.02218]
[1744125155824,83.63,78261.3643,90.4,-0.06814,3e-05,7.02218]
[1744125156317,83.64,78261.3643,90.4,-0.06814,3e-05,7.02265]
[1744125157836,83.64,78261.3643,90.4,-0.06814,3e-05,7.02292]
[1744125158404,83.64,78261.3643,90.4,-0.06814,3e-05,7.02292]
[1744125158407,83.64,78261.3643,90.4,-0.06815,3e-05,7.0232]
[1744125160655,83.64,78261.3643,90.4,-0.06816,3e-05,7.02415]
[1744125160684,83.64,78261.3643,90.4,-0.06816,3e-05,7.02415]
[1744125161486,83.64,78261.3643,90.4,-0.06816,3e-05,7.02415]
[1744125164167,83.65,78260.9709,90.4,-0.06819,3e-05,7.02643]
[1744125164405,83.65,78260.9709,90.4,-0.06819,3e-05,7.02643]
[1744125164415,83.65,78260.9709,90.4,-0.06819,3e-05,7.02643]
[1744125164647,83.65,78260.3842,90.4,-0.06821,3e-05,7.02822]
[1744125166976,83.66,78260.3842,90.4,-0.06822,3e-05,7.02892]
[1744125167171,83.66,78260.3842,90.4,-0.06822,3e-05,7.02892]
[1744125167173,83.66,78260.3842,90.4,-0.06822,3e-05,7.02892]
[1744125167453,83.66,78260.3842,90.4,-0.06822,3e-05,7.02892]
[1744125167554,83.66,78260.3842,90.4,-0.06823,3e-05,7.02929]
[1744125169352,83.66,78266.0521,90.4,-0.06806,3e-05,7.01689]
[1744125169408,83.66,78266.0521,90.4,-0.06807,3e-05,7.01725]
[1744125174444,83.68,78265.1395,90.4,-0.06813,3e-05,7.02214]
[1744125175058,83.68,78265.1395,90.4,-0.06813,3e-05,7.02214]
[1744125176380,83.68,78265.1395,90.4,-0.06814,3e-05,7.02269]
[1744125176399,83.68,78265.1395,90.4,-0.06814,3e-05,7.02269]
[1744125176459,83.69,78265.1395,90.4,-0.06814,3e-05,7.02315]
[1744125177619,83.69,78265.1395,90.4,-0.06814,3e-05,7.02315]
[1744125177660,83.69,78267.5277,90.4,-0.06808,3e-05,7.01804]
[1744125178401,83.69,78267.5277,90.4,-0.06808,3e-05,7.01804]
[1744125178870,83.69,78267.5277,90.4,-0.06808,3e-05,7.01852]
[1744125181297,83.7,78274.7471,90.4,-0.06788,3e-05,7.00328]
[1744125183407,83.7,78274.7471,90.4,-0.0679,3e-05,7.00429]
[1744125185069,83.71,78274.7471,90.4,-0.06791,3e-05,7.00527]
[1744125187670,83.71,78263.8511,90.4,-0.06824,3e-05,7.03079]
[1744125193598,83.73,78265.2405,90.4,-0.06824,3e-05,7.03079]
[1744125193798,83.73,78266.3264,90.4,-0.06821,3e-05,7.02889]
[1744125194609,83.74,78266.3264,90.4,-0.06822,3e-05,7.02942]
[1744125197822,83.74,78262.3685,90.4,-0.06834,3e-05,7.03886]
[1744125198703,83.74,78262.3685,90.4,-0.06834,3e-05,7.03886]
[1744125199684,83.75,78224.6001,90.4,-0.06948,3e-05,7.12571]
[1744125200465,83.75,78224.6001,90.4,-0.06948,3e-05,7.12571]
[1744125204065,83.76,78223.1081,90.4,-0.06956,3e-05,7.13132]
[1744125204682,83.76,78223.1081,90.4,-0.06956,3e-05,7.13132]
[1744125205487,83.76,78223.1081,90.4,-0.06956,3e-05,7.13132]
[1744125205777,83.76,78224.7636,90.4,-0.06951,3e-05,7.12756]
[1744125205821,83.76,78224.7636,90.4,-0.06951,3e-05,7.12756]
[1744125206125,83.76,78224.7636,90.4,-0.06951,3e-05,7.12756]
[1744125206888,83.76,78220.3899,90.4,-0.06964,3e-05,7.13803]
[1744125206999,83.76,78220.3899,90.4,-0.06964,3e-05,7.13803]
[1744125207779,83.77,78197.0728,90.4,-0.07036,3e-05,7.19199]
[1744125209911,83.77,78197.0728,90.4,-0.07037,3e-05,7.19309]
[1744125212024,83.78,78187.4262,90.4,-0.07064,3e-05,7.2116]
[1744125212737,83.78,78187.4262,90.4,-0.07064,3e-05,7.2116]
[1744125216782,83.79,78181.4717,90.4,-0.07084,3e-05,7.22734]
[1744125216789,83.79,78203.7821,90.4,-0.07018,3e-05,7.17706]
[1744125219791,83.8,78214.0551,90.4,-0.06988,3e-05,7.15495]
[1744125224796,83.81,78221.0508,90.4,-0.0697,3e-05,7.14117]
[1744125225808,83.82,78221.2155,90.4,-0.0697,3e-05,7.14124]
[1744125228800,83.82,78242.1536,90.4,-0.0691,3e-05,7.09532]
[1744125229801,83.83,78228.7048,90.4,-0.0695,3e-05,7.12622]
[1744125231993,83.83,78236.5108,90.4,-0.06928,3e-05,7.10948]
[1744125232804,83.84,78244.3699,90.4,-0.06906,3e-05,7.09221]
[1744125236309,83.84,78247.8161,90.4,-0.06897,3e-05,7.08582]
[1744125236321,83.84,78247.8161,90.4,-0.06897,3e-05,7.08582]
[1744125240812,83.85,78236.4505,90.4,-0.06934,3e-05,7.11365]
[1744125243816,83.86,78249.0175,90.4,-0.06898,3e-05,7.08653]
[1744125248820,83.87,78246.3067,90.4,-0.06909,3e-05,7.09483]
[1744125249822,83.87,78246.3067,90.4,-0.06909,3e-05,7.09483]
[1744125250715,83.88,78247.3891,90.4,-0.06906,3e-05,7.09281]
[1744125253827,83.89,78288.3686,90.4,-0.06788,3e-05,7.00269]
[1744125256680,83.89,78288.8233,90.4,-0.06788,3e-05,7.0028]
[1744125260002,83.91,78297.0399,90.4,-0.06767,3e-05,6.98649]
[1744125263445,83.91,78291.1283,90.4,-0.06786,3e-05,7.00117]
[1744125264205,83.92,78294.2349,90.4,-0.06777,3e-05,6.9947]
[1744125264534,83.92,78294.2349,90.4,-0.06777,3e-05,6.9947]
[1744125266109,83.92,78294.2349,90.4,-0.06778,3e-05,6.9952]
[1744125266598,83.92,78294.2349,90.4,-0.06778,3e-05,6.9952]
[1744125268842,83.93,78318.2144,90.4,-0.06711,3e-05,6.94386]
[1744125269843,83.94,78308.173,90.4,-0.06741,3e-05,6.96681]
[1744125272728,83.94,78311.0373,90.4,-0.0673,3e-05,6.95699]
[1744125277851,83.96,78310.9153,90.4,-0.06734,3e-05,6.96047]
[1744125282860,84.02,78292.2376,90.4,-0.06803,3e-05,7.0138]
[1744125284263,84.03,78273.8307,90.4,-0.06858,3e-05,7.05585]
[1744125286738,84.03,78271.6974,90.4,-0.06865,3e-05,7.06103]
[1744125292319,84.05,78260.2422,90.4,-0.06903,3e-05,7.08987]
[1744125294225,84.05,78260.2422,90.4,-0.06903,3e-05,7.09028]
[1744125296373,84.06,78263.2297,90.4,-0.06895,3e-05,7.08446]
[1744125296880,84.06,78296.9682,90.4,-0.06797,3e-05,7.00924]
[1744125296987,84.06,78296.9682,90.4,-0.06797,3e-05,7.00924]
[1744125298000,84.06,78296.9682,90.4,-0.06797,3e-05,7.00967]
[1744125298543,84.06,78296.9682,90.4,-0.06797,3e-05,7.00967]
[1744125298893,84.06,78296.9682,90.4,-0.06797,3e-05,7.00967]
[1744125300188,84.07,78296.9682,90.4,-0.06799,3e-05,7.01075]
[1744125300944,84.07,78296.9682,90.4,-0.06799,3e-05,7.01128]
[1744125304419,84.08,78320.3263,90.4,-0.06734,3e-05,6.96119]
[1744125306943,84.09,78313.8712,90.4,-0.06754,3e-05,6.97659]
[1744125307127,84.09,78313.8712,90.4,-0.06754,3e-05,6.97659]
[1744125307894,84.09,78320.823,90.4,-0.06734,3e-05,6.9614]
[1744125309896,84.09,78337.4961,90.4,-0.06687,3e-05,6.92483]
[1744125313459,84.1,78329.7274,90.4,-0.0671,3e-05,6.94291]
[1744125315780,84.1,78333.5852,90.4,-0.067,3e-05,6.93487]
[1744125316394,84.1,78332.7232,90.4,-0.06702,3e-05,6.93679]
[1744125316506,84.1,78332.7232,90.4,-0.06702,3e-05,6.93707]
[1744125317829,84.1,78332.7232,90.4,-0.06702,3e-05,6.93707]
[1744125318465,84.1,78332.7232,90.4,-0.06703,3e-05,6.93779]
[1744125319912,84.11,78387.7221,90.4,-0.06547,3e-05,6.81692]
[1744125321085,84.11,78395.7516,90.4,-0.06525,3e-05,6.79973]
[1744125324130,84.12,78387.4841,90.4,-0.0655,3e-05,6.81931]
[1744125325919,84.13,78376.0581,90.4,-0.06584,3e-05,6.84535]
[1744125327921,84.13,78362.635,90.4,-0.06623,3e-05,6.87576]
[1744125330622,84.14,78379.0828,90.4,-0.06577,3e-05,6.84063]
[1744125335657,84.15,78379.7155,90.4,-0.06574,3e-05,6.83685]
[1744125337125,84.15,78371.7319,90.4,-0.06598,3e-05,6.85484]
[1744125337672,84.15,78371.7319,90.4,-0.06598,3e-05,6.85535]
[1744125338679,84.16,78349.3059,90.4,-0.06663,3e-05,6.9055]
[1744125343715,84.17,78354.0943,90.4,-0.06652,3e-05,6.89697]
[1744125345729,84.18,78340.3034,90.4,-0.06693,3e-05,6.929]
[1744125346955,84.18,78340.3034,90.4,-0.06693,3e-05,6.929]
[1744125347170,84.18,78340.3034,90.4,-0.06693,3e-05,6.929]
[1744125348990,84.18,78340.3034,90.4,-0.06694,3e-05,6.92988]
[1744125349200,84.18,78340.3034,90.4,-0.06694,3e-05,6.92988]
[1744125349757,84.21,78340.3034,90.4,-0.06702,3e-05,6.93577]
[1744125350950,84.22,78298.247,90.4,-0.06825,3e-05,7.03]
[1744125351747,84.22,78298.247,90.4,-0.06825,3e-05,7.03]
[1744125352405,84.22,78298.247,90.4,-0.06825,3e-05,7.03041]
[1744125352731,84.22,78298.247,90.4,-0.06825,3e-05,7.03041]
[1744125353786,84.22,78286.9833,90.4,-0.06859,3e-05,7.05651]
[1744125354793,84.23,78297.6271,90.4,-0.06829,3e-05,7.03314]
[1744125355800,84.23,78309.0539,90.4,-0.06796,3e-05,7.00811]
[1744125356807,84.23,78319.162,90.4,-0.06767,3e-05,6.98607]
[1744125357156,84.23,78319.162,90.4,-0.06767,3e-05,6.98607]
[1744125361846,84.24,78294.2943,90.4,-0.06842,3e-05,7.04377]
[1744125362853,84.25,78273.3375,90.4,-0.06905,3e-05,7.09113]
[1744125363249,84.25,78273.3375,90.4,-0.06905,3e-05,7.09113]
[1744125363964,84.25,78273.3375,90.4,-0.06905,3e-05,7.09113]
[1744125364130,84.25,78267.7472,90.4,-0.06921,3e-05,7.1037]
[1744125364694,84.25,78267.7472,90.4,-0.06921,3e-05,7.1037]
[1744125364945,84.25,78267.7472,90.4,-0.06921,3e-05,7.1037]
[1744125365131,84.25,78267.7472,90.4,-0.06921,3e-05,7.1037]
[1744125367480,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367541,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367586,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367602,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367651,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367680,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367717,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367727,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367754,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125367823,84.25,78267.7472,90.4,-0.06922,3e-05,7.1043]
[1744125368900,84.25,78216.8823,90.4,-0.07075,3e-05,7.22019]
[1744125369643,84.25,78216.8823,90.4,-0.07075,3e-05,7.22019]
[1744125374942,84.26,78209.9521,90.4,-0.07098,3e-05,7.23775]
[1744125377878,84.27,78209.9521,90.4,-0.07099,3e-05,7.23831]
[1744125377963,84.27,78209.9521,90.4,-0.07099,3e-05,7.23858]
[1744125378024,84.27,78209.9521,90.4,-0.07099,3e-05,7.23858]
[1744125378030,84.27,78209.9521,90.4,-0.07099,3e-05,7.23858]
[1744125378895,84.27,78209.9521,90.4,-0.07099,3e-05,7.23858]
[1744125379326,84.27,78209.9521,90.4,-0.071,3e-05,7.23886]
[1744125379329,84.27,78209.9521,90.4,-0.071,3e-05,7.23886]
[1744125379979,84.27,78209.9521,90.4,-0.071,3e-05,7.23912]
[1744125380053,84.27,78209.9521,90.4,-0.071,3e-05,7.23912]
[1744125380986,84.27,78194.1248,90.4,-0.07148,3e-05,7.27538]
[1744125381959,84.27,78194.1248,90.4,-0.07148,3e-05,7.27538]
[1744125386060,84.28,78212.6812,90.4,-0.07094,3e-05,7.23449]
[1744125391879,84.29,78215.1752,90.4,-0.07087,3e-05,7.22974]
[1744125398006,84.29,78214.7111,90.4,-0.07087,3e-05,7.22767]
[1744125402011,84.3,78227.5265,90.4,-0.07049,3e-05,7.19941]
[1744125404347,84.3,78223.2283,90.4,-0.07063,3e-05,7.20959]
[1744125406015,84.3,78211.2543,90.4,-0.07099,3e-05,7.23713]
[1744125409520,84.31,78208.2429,90.4,-0.07109,3e-05,7.24445]
[1744125410473,84.31,78207.2069,90.4,-0.07112,3e-05,7.24696]
[1744125414503,84.31,78218.5834,90.4,-0.07079,3e-05,7.2219]
[1744125416597,84.31,78223.9103,90.4,-0.07063,3e-05,7.21022]
[1744125416945,84.31,78223.9103,90.4,-0.07063,3e-05,7.21022]
[1744125418270,84.32,78223.8052,90.4,-0.07064,3e-05,7.21088]
[1744125418620,84.32,78223.8052,90.4,-0.07064,3e-05,7.21088]
[1744125421829,84.32,78222.0812,90.4,-0.0707,3e-05,7.21553]
[1744125421946,84.32,78222.0812,90.4,-0.0707,3e-05,7.21553]
[1744125421978,84.32,78222.0812,90.4,-0.0707,3e-05,7.21553]
[1744125423032,84.32,78233.5986,90.4,-0.07036,3e-05,7.18968]
[1744125425034,84.33,78257.1004,90.4,-0.06967,3e-05,7.13747]
[1744125428213,84.33,78261.2476,90.4,-0.06955,3e-05,7.12846]
[1744125429043,84.33,78259.4872,90.4,-0.06961,3e-05,7.13274]
[1744125429245,84.33,78259.4872,90.4,-0.06961,3e-05,7.13274]
[1744125430044,84.33,78220.1151,90.4,-0.07079,3e-05,7.22246]
[1744125431045,84.34,78208.7796,90.4,-0.07114,3e-05,7.24846]
[1744125436050,84.34,78197.3488,90.4,-0.0715,3e-05,7.2757]
[1744125440262,84.35,78199.6328,90.4,-0.07144,3e-05,7.27142]
[1744125445459,84.36,78198.1605,90.4,-0.07151,3e-05,7.27621]
[1744125449993,84.36,78191.5429,90.4,-0.07171,3e-05,7.29189]
[1744125455530,84.37,78193.0608,90.4,-0.07165,3e-05,7.28539]
[1744125456807,84.37,78193.0608,90.4,-0.07165,3e-05,7.28539]
[1744125456875,84.37,78193.0608,90.4,-0.07165,3e-05,7.28539]
[1744125458072,84.37,78173.1578,90.4,-0.07226,3e-05,7.33118]
[1744125463077,84.37,78168.4779,90.4,-0.07241,3e-05,7.34255]
[1744125464614,84.37,78167.9132,90.4,-0.07243,3e-05,7.34396]
[1744125467082,84.38,78182.6619,90.4,-0.07199,3e-05,7.31071]
[1744125467559,84.38,78182.6619,90.4,-0.07199,3e-05,7.31071]
[1744125468657,84.38,78182.6619,90.4,-0.07199,3e-05,7.31071]
[1744125468675,84.38,78182.6619,90.4,-0.07199,3e-05,7.31071]
[1744125469083,84.38,78200.8574,90.4,-0.07144,3e-05,7.26971]
[1744125471085,84.38,78211.0695,90.4,-0.07114,3e-05,7.24705]
[1744125473089,84.38,78201.2285,90.4,-0.07144,3e-05,7.26992]
[1744125476426,84.39,78198.1567,90.4,-0.07154,3e-05,7.27759]
[1744125478914,84.39,78200.9385,90.4,-0.07146,3e-05,7.27173]
[1744125481097,84.4,78215.3347,90.4,-0.07104,3e-05,7.2398]
[1744125486102,84.41,78221.7834,90.4,-0.07087,3e-05,7.22686]
[1744125491112,84.41,78208.8411,90.4,-0.07127,3e-05,7.25764]
[1744125496713,84.42,78213.8972,90.4,-0.07114,3e-05,7.24749]
[1744125499120,84.43,78242.4556,90.4,-0.07029,3e-05,7.18394]
[1744125502123,84.43,78215.6225,90.4,-0.07111,3e-05,7.24566]
[1744125506200,84.44,78210.4811,90.4,-0.07128,3e-05,7.25835]
[1744125509465,84.44,78222.8631,90.4,-0.07092,3e-05,7.23111]
[1744125511132,84.45,78234.3383,90.4,-0.07054,3e-05,7.20123]
[1744125513134,84.45,78250.2289,90.4,-0.07008,3e-05,7.16611]
[1744125514259,84.45,78250.2695,90.4,-0.07008,3e-05,7.16642]
[1744125514630,84.45,78250.2695,90.4,-0.07008,3e-05,7.16642]
[1744125515097,84.45,78250.2695,90.4,-0.07008,3e-05,7.16642]
[1744125515244,84.45,78250.2695,90.4,-0.07008,3e-05,7.16642]
[1744125515264,84.45,78250.2695,90.4,-0.07008,3e-05,7.16642]
[1744125516979,84.46,78250.2695,90.4,-0.07009,3e-05,7.16724]
[1744125517016,84.46,78250.2695,90.4,-0.07009,3e-05,7.16724]
[1744125517600,84.46,78250.2695,90.4,-0.07009,3e-05,7.16724]
[1744125517996,84.46,78250.2695,90.4,-0.07009,3e-05,7.16724]
[1744125518142,84.46,78261.8698,90.4,-0.06975,3e-05,7.14154]
[1744125522005,84.47,78303.7755,90.4,-0.06853,3e-05,7.049]
[1744125522292,84.47,78303.7755,90.4,-0.06853,3e-05,7.049]
[1744125523012,84.47,78303.7755,90.4,-0.06854,3e-05,7.04931]
[1744125525026,84.48,78285.0303,90.4,-0.0691,3e-05,7.09229]
[1744125525724,84.48,78285.0303,90.4,-0.0691,3e-05,7.09229]
[1744125526713,84.48,78285.0303,90.4,-0.06911,3e-05,7.09279]
[1744125528047,84.48,78266.0419,90.4,-0.06968,3e-05,7.13626]
[1744125533082,84.49,78260.0466,90.4,-0.06988,3e-05,7.15176]
[1744125534089,84.5,78247.4348,90.4,-0.07026,3e-05,7.18054]
[1744125539124,84.51,78253.1815,90.4,-0.07012,3e-05,7.1694]
[1744125541437,84.51,78250.6608,90.4,-0.0702,3e-05,7.17586]
[1744125543050,84.51,78250.6608,90.4,-0.07021,3e-05,7.17625]
[1744125545592,84.52,78256.8411,90.4,-0.07003,3e-05,7.16332]
[1744125545984,84.52,78256.8411,90.4,-0.07003,3e-05,7.16332]
[1744125546582,84.52,78256.8411,90.4,-0.07004,3e-05,7.16365]
[1744125546648,84.52,78256.8411,90.4,-0.07004,3e-05,7.16365]
[1744125548176,84.52,78306.9825,90.4,-0.06856,3e-05,7.05173]
[1744125548474,84.52,78306.9825,90.4,-0.06856,3e-05,7.05173]
[1744125548596,84.52,78306.9825,90.4,-0.06856,3e-05,7.05173]
[1744125551179,84.53,78317.8438,90.4,-0.06826,3e-05,7.0283]
[1744125552355,84.53,78316.7684,90.4,-0.06829,3e-05,7.03097]
[1744125554527,84.53,78311.6514,90.4,-0.06845,3e-05,7.04291]
[1744125554675,84.53,78311.6514,90.4,-0.06845,3e-05,7.04291]
[1744125555591,84.53,78311.6514,90.4,-0.06845,3e-05,7.04315]
[1744125555636,84.53,78311.6514,90.4,-0.06845,3e-05,7.04315]
[1744125556085,84.54,78311.6514,90.4,-0.06845,3e-05,7.0434]
[1744125556668,84.54,78311.6514,90.4,-0.06845,3e-05,7.0434]
[1744125559187,84.54,78327.9347,90.4,-0.06799,3e-05,7.00775]
[1744125560079,84.54,78327.9347,90.4,-0.06799,3e-05,7.00775]
[1744125560179,84.54,78327.9347,90.4,-0.06799,3e-05,7.00775]
[1744125560240,84.54,78328.5076,90.4,-0.06797,3e-05,7.00669]
[1744125560543,84.54,78328.5076,90.4,-0.06797,3e-05,7.00669]
[1744125562996,84.54,78342.5453,90.4,-0.06757,3e-05,6.976]
[1744125563279,84.55,78342.5453,90.4,-0.06758,3e-05,6.97627]
[1744125569197,84.56,78369.5376,90.4,-0.06682,3e-05,6.91828]
[1744125571194,84.56,78369.5376,90.4,-0.06682,3e-05,6.91864]
[1744125571925,84.56,78376.0848,90.4,-0.0666,3e-05,6.90008]
[1744125575207,84.57,78393.2201,90.4,-0.06613,3e-05,6.86391]
[1744125580210,84.58,78392.1257,90.4,-0.06619,3e-05,6.86807]
[1744125585217,84.59,78397.4468,90.4,-0.06607,3e-05,6.85899]
[1744125590223,84.61,78408.4001,90.4,-0.06579,3e-05,6.83721]
[1744125595228,84.62,78416.8399,90.4,-0.06558,3e-05,6.82121]
[1744125601234,84.64,78418.3815,90.4,-0.06557,3e-05,6.82084]
[1744125606239,84.65,78416.1978,90.4,-0.06566,3e-05,6.82809]
[1744125609242,84.66,78435.0405,90.4,-0.06515,3e-05,6.78842]
[1744125610243,84.66,78452.1971,90.4,-0.06468,3e-05,6.75162]
[1744125610471,84.66,78452.1971,90.4,-0.06468,3e-05,6.75162]
[1744125616041,84.68,78453.6606,90.4,-0.06468,3e-05,6.75143]
[1744125616055,84.68,78453.6606,90.4,-0.06468,3e-05,6.75143]
[1744125620180,84.7,78456.9498,90.4,-0.06462,3e-05,6.74683]
[1744125621388,84.7,78464.6482,90.4,-0.06442,3e-05,6.73145]
[1744125621986,84.7,78464.6482,90.4,-0.06442,3e-05,6.73145]
[1744125622262,84.71,78476.5275,90.4,-0.0641,3e-05,6.7064]
[1744125623263,84.71,78491.5867,90.4,-0.06369,3e-05,6.67459]
[1744125628791,84.73,78484.7228,90.4,-0.06393,3e-05,6.69314]
[1744125629763,84.74,78469.535,90.4,-0.06436,3e-05,6.72741]
[1744125633274,84.75,78484.0544,90.4,-0.06395,3e-05,6.69365]
[1744125636277,84.76,78472.2571,90.4,-0.0643,3e-05,6.72127]
[1744125638279,84.77,78486.1245,90.4,-0.06394,3e-05,6.69268]
[1744125643284,84.79,78487.424,90.4,-0.06394,3e-05,6.69347]
[1744125647520,84.81,78491.5618,90.4,-0.06387,3e-05,6.6875]
[1744125647644,84.81,78491.5618,90.4,-0.06387,3e-05,6.6875]
[1744125648180,84.81,78491.5618,90.4,-0.06387,3e-05,6.6875]
[1744125648998,84.81,78494.8123,90.4,-0.06378,3e-05,6.68111]
[1744125649402,84.81,78494.8123,90.4,-0.06378,3e-05,6.68111]
[1744125649906,84.85,78494.8123,90.4,-0.06386,3e-05,6.68752]
[1744125652296,84.86,78526.7332,90.4,-0.06301,3e-05,6.62038]
[1744125657034,84.9,78525.6177,90.4,-0.06312,3e-05,6.62974]
[1744125657287,84.93,78525.6177,90.4,-0.06319,3e-05,6.63491]
[1744125658019,84.93,78525.6177,90.4,-0.06319,3e-05,6.63491]
[1744125658022,84.93,78525.6177,90.4,-0.06319,3e-05,6.63491]
[1744125658232,84.95,78525.6177,90.4,-0.06323,3e-05,6.63846]
[1744125662306,85.02,78511.6349,90.4,-0.06376,3e-05,6.68033]
[1744125662488,85.02,78511.6349,90.4,-0.06376,3e-05,6.68033]
[1744125664429,85.08,78518.9448,90.4,-0.06369,3e-05,6.67529]
[1744125667609,85.11,78517.6756,90.4,-0.0638,3e-05,6.68423]
[1744125668020,85.11,78517.6756,90.4,-0.0638,3e-05,6.68423]
[1744125670735,85.12,78510.8049,90.4,-0.06401,3e-05,6.70058]
[1744125671193,85.12,78510.8049,90.4,-0.06401,3e-05,6.70058]
[1744125671874,85.12,78515.5,90.4,-0.06388,3e-05,6.691]
[1744125677231,85.17,78513.6616,90.4,-0.06403,3e-05,6.70257]
[1744125678106,85.17,78510.9372,90.4,-0.06411,3e-05,6.70893]
[1744125678482,85.17,78509.1685,90.4,-0.06416,3e-05,6.71323]
[1744125680161,85.18,78509.1685,90.4,-0.06417,3e-05,6.71374]
[1744125682180,85.18,78520.3173,90.4,-0.06388,3e-05,6.6914]
[1744125684342,85.22,78539.1086,90.4,-0.06345,3e-05,6.65744]
[1744125688342,85.23,78534.7837,90.4,-0.06359,3e-05,6.66835]
[1744125688346,85.23,78520.7296,90.4,-0.06398,3e-05,6.69906]
[1744125688369,85.23,78520.7296,90.4,-0.06398,3e-05,6.69906]
[1744125693260,85.25,78536.6395,90.4,-0.06354,3e-05,6.66312]
[1744125698295,85.26,78532.2365,90.4,-0.06369,3e-05,6.67528]
[1744125700310,85.33,78544.4651,90.4,-0.0635,3e-05,6.66066]
[1744125705345,85.37,78538.6628,90.4,-0.06375,3e-05,6.68065]
[1744125705460,85.37,78538.6628,90.4,-0.06375,3e-05,6.68065]
[1744125705752,85.37,78538.6628,90.4,-0.06375,3e-05,6.68065]
[1744125708366,85.38,78525.8199,90.4,-0.06412,3e-05,6.7098]
[1744125709988,85.39,78518.3871,90.4,-0.06433,3e-05,6.72629]
[1744125710024,85.39,78518.3871,90.4,-0.06433,3e-05,6.72629]
[1744125710062,85.39,78518.3871,90.4,-0.06434,3e-05,6.72678]
[1744125712372,85.43,78531.674,90.4,-0.06407,3e-05,6.70594]
[1744125714824,85.52,78534.6128,90.4,-0.06417,3e-05,6.71418]
[1744125714873,85.52,78534.6128,90.4,-0.06417,3e-05,6.71418]
[1744125715375,85.52,78534.8567,90.4,-0.06416,3e-05,6.71403]
[1744125715462,85.52,78534.8567,90.4,-0.06416,3e-05,6.71403]
[1744125718133,85.52,78542.9683,90.4,-0.06395,3e-05,6.69768]
[1744125718336,85.53,78542.9683,90.4,-0.06396,3e-05,6.69821]
[1744125719095,85.53,78542.9683,90.4,-0.06396,3e-05,6.69821]
[1744125719290,85.53,78542.9683,90.4,-0.06396,3e-05,6.69821]
[1744125719457,85.53,78542.9683,90.4,-0.06397,3e-05,6.69873]
[1744125721381,85.54,78505.2701,90.4,-0.06502,3e-05,6.78069]
[1744125723074,85.54,78503.6786,90.4,-0.06507,3e-05,6.78453]
[1744125723509,85.54,78503.6786,90.4,-0.06507,3e-05,6.78453]
[1744125724384,85.54,78492.1601,90.4,-0.0654,3e-05,6.81019]
[1744125724868,85.54,78492.1601,90.4,-0.0654,3e-05,6.81019]
[1744125725385,85.54,78478.2269,90.4,-0.06579,3e-05,6.84069]
[1744125726942,85.55,78476.0003,90.4,-0.06585,3e-05,6.84582]
[1744125732175,85.55,78469.3563,90.4,-0.06606,3e-05,6.86173]
[1744125733205,85.56,78469.3563,90.4,-0.06606,3e-05,6.86203]
[1744125733393,85.56,78475.241,90.4,-0.0659,3e-05,6.84955]
[1744125733819,85.56,78475.241,90.4,-0.0659,3e-05,6.84955]
[1744125734485,85.56,78475.241,90.4,-0.0659,3e-05,6.84955]
[1744125737397,85.57,78451.4141,90.4,-0.06659,3e-05,6.90273]
[1744125743048,85.58,78453.8565,90.4,-0.06655,3e-05,6.8995]
[1744125749240,85.59,78455.4074,90.4,-0.06653,3e-05,6.89864]
[1744125749839,85.59,78455.4074,90.4,-0.06654,3e-05,6.89905]
[1744125750235,85.6,78455.4074,90.4,-0.06654,3e-05,6.89948]
[1744125755703,85.6,78457.5092,90.4,-0.06647,3e-05,6.89188]
[1744125760738,85.61,78452.4365,90.4,-0.06662,3e-05,6.904]
[1744125763760,85.62,78469.5439,90.4,-0.06615,3e-05,6.86759]
[1744125765774,85.62,78489.1536,90.4,-0.06561,3e-05,6.82573]
[1744125767062,85.62,78489.1536,90.4,-0.06561,3e-05,6.82573]
[1744125771990,85.63,78485.6645,90.4,-0.06573,3e-05,6.83489]
[1744125774837,85.63,78458.6218,90.4,-0.0665,3e-05,6.89455]
[1744125776145,85.63,78458.6218,90.4,-0.0665,3e-05,6.89455]
[1744125777624,85.63,78453.876,90.4,-0.06663,3e-05,6.90509]
[1744125777998,85.63,78453.876,90.4,-0.06663,3e-05,6.90509]
[1744125777998,85.63,78453.876,90.4,-0.06663,3e-05,6.90509]
[1744125779448,85.64,78398.0189,90.4,-0.06823,3e-05,7.02786]
[1744125781195,85.64,78394.6845,90.4,-0.06833,3e-05,7.03532]
[1744125783451,85.64,78416.9944,90.4,-0.06769,3e-05,6.98668]
[1744125784452,85.64,78435.9926,90.4,-0.06716,3e-05,6.94565]
[1744125787930,85.65,78427.8956,90.4,-0.0674,3e-05,6.96384]
[1744125788027,85.65,78427.8956,90.4,-0.0674,3e-05,6.96384]
[1744125788234,85.65,78427.8956,90.4,-0.0674,3e-05,6.96384]
[1744125788601,85.65,78427.8956,90.4,-0.0674,3e-05,6.96384]
[1744125789067,85.65,78427.8956,90.4,-0.0674,3e-05,6.96384]
[1744125789794,85.65,78427.8956,90.4,-0.0674,3e-05,6.96426]
[1744125791979,85.65,78345.8137,90.4,-0.06978,3e-05,7.14525]
[1744125793795,85.65,78347.1114,90.4,-0.06974,3e-05,7.14241]
[1744125794548,85.65,78347.1114,90.4,-0.06974,3e-05,7.14246]
[1744125795806,85.65,78347.1114,90.4,-0.06974,3e-05,7.14251]
[1744125796007,85.65,78347.1114,90.4,-0.06974,3e-05,7.14252]
[1744125797447,85.65,78347.1114,90.4,-0.06974,3e-05,7.14252]
[1744125797650,85.65,78342.4511,90.4,-0.06988,3e-05,7.15302]
[1744125797820,85.65,78342.4511,90.4,-0.06988,3e-05,7.15302]
[1744125798094,85.65,78342.4511,90.4,-0.06988,3e-05,7.15302]
[1744125801941,85.65,78341.8522,90.4,-0.0699,3e-05,7.15488]
[1744125804136,85.66,78341.8522,90.4,-0.0699,3e-05,7.15503]
[1744125807243,85.66,78341.8522,90.4,-0.06991,3e-05,7.15521]
[1744125807478,85.66,78341.8522,90.4,-0.06991,3e-05,7.15521]
[1744125807547,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807589,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807602,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807613,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807653,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807656,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807660,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807679,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807684,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807688,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807696,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807700,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807704,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807707,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807711,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807719,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807728,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807733,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807748,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807756,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807761,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807769,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807772,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807780,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807784,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807786,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807794,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807802,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807804,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807813,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807815,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807822,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807838,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807840,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807846,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807853,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807859,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807863,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807865,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807871,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125807875,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125808027,85.66,78341.8522,90.4,-0.06991,3e-05,7.15527]
[1744125808091,85.66,78341.8522,90.4,-0.06991,3e-05,7.15564]
[1744125810012,85.66,78341.8522,90.4,-0.06992,3e-05,7.15598]
[1744125810648,85.66,78341.8522,90.4,-0.06992,3e-05,7.15632]
[1744125811483,85.66,78341.8522,90.4,-0.06992,3e-05,7.15632]
[1744125811503,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811514,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811516,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811537,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811540,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811550,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811556,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811562,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811569,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811575,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811584,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811596,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811606,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811614,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811630,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811645,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811652,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811658,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811665,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811668,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811679,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811683,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811693,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811714,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811733,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811740,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811748,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811754,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811768,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811776,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811779,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811783,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811787,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811794,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811796,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811800,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811803,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811807,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811814,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811816,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811821,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811827,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811834,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811839,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811842,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811845,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811847,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811849,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811853,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811859,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811868,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811871,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811873,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811876,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811882,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811884,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811887,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811889,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811893,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811896,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811899,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811905,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811912,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811914,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811919,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811921,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811923,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811929,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811931,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811933,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811936,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811938,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811943,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811945,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811947,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811953,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811955,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811958,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811963,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811965,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811969,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811971,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811976,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811978,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811983,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811986,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811988,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811992,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811994,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811996,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125811999,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812006,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812011,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812015,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812017,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812020,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812025,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812027,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812031,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812035,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812038,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812040,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812042,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812045,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812047,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812051,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812053,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812055,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812058,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812060,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812063,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812067,85.66,78341.8522,90.4,-0.06989,3e-05,7.15211]
[1744125812489,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812492,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812508,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812513,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812522,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812523,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812587,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812589,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812623,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812626,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812632,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812639,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812647,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812656,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812656,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125812663,85.67,78341.8522,90.4,-0.06989,3e-05,7.15244]
[1744125813789,85.67,78341.8522,90.4,-0.06989,3e-05,7.15278]
[1744125814133,85.67,78341.8522,90.4,-0.0699,3e-05,7.15314]
[1744125814784,85.67,78341.8522,90.4,-0.0699,3e-05,7.15314]
[1744125816486,85.67,78305.9104,90.4,-0.07097,3e-05,7.23357]
[1744125817394,85.67,78305.9104,90.4,-0.07097,3e-05,7.23357]
[1744125823196,85.68,78296.5747,90.4,-0.07126,3e-05,7.25567]
[1744125825024,85.68,78300.0569,90.4,-0.07116,3e-05,7.24806]
[1744125826892,85.68,78309.6442,90.4,-0.07088,3e-05,7.22704]
[1744125827448,85.68,78309.6442,90.4,-0.07088,3e-05,7.22704]
[1744125828658,85.68,78309.6442,90.4,-0.07088,3e-05,7.22739]
[1744125830245,85.69,78285.916,90.4,-0.07159,3e-05,7.28069]
[1744125834273,85.69,78296.9818,90.4,-0.07127,3e-05,7.25648]
[1744125834538,85.69,78296.9818,90.4,-0.07127,3e-05,7.25648]
[1744125839804,85.69,78306.0473,90.4,-0.07101,3e-05,7.23701]
[1744125845106,85.7,78313.3239,90.4,-0.07081,3e-05,7.22175]
[1744125853131,85.71,78314.4047,90.4,-0.07079,3e-05,7.22089]
[1744125859237,85.72,78312.843,90.4,-0.07086,3e-05,7.22555]
[1744125864489,85.72,78309.536,90.4,-0.07097,3e-05,7.23404]
[1744125869524,85.73,78309.9665,90.4,-0.07097,3e-05,7.234]
[1744125874548,85.73,78299.5918,90.4,-0.07125,3e-05,7.25342]
[1744125877038,85.73,78299.9063,90.4,-0.07124,3e-05,7.25301]
[1744125883286,85.74,78304.1018,90.4,-0.07113,3e-05,7.24465]
[1744125884552,85.74,78304.1018,90.4,-0.07113,3e-05,7.24485]
[1744125885008,85.74,78304.1018,90.4,-0.07113,3e-05,7.24505]
[1744125886570,85.74,78281.8882,90.4,-0.0718,3e-05,7.2951]
[1744125887571,85.74,78271.0831,90.4,-0.07213,3e-05,7.31943]
[1744125891575,85.75,78258.4139,90.4,-0.07251,3e-05,7.34816]
[1744125894578,85.75,78268.3667,90.4,-0.07221,3e-05,7.32596]
[1744125895154,85.75,78268.3667,90.4,-0.07221,3e-05,7.32596]
[1744125897581,85.75,78280.8453,90.4,-0.07184,3e-05,7.2981]
[1744125900587,85.75,78305.2869,90.4,-0.07111,3e-05,7.24361]
[1744125905776,85.75,78300.3486,90.4,-0.07127,3e-05,7.25525]
[1744125907944,85.75,78305.2589,90.4,-0.07112,3e-05,7.2444]
[1744125908226,85.75,78305.2589,90.4,-0.07112,3e-05,7.2444]
[1744125909604,85.75,78255.0704,90.4,-0.07263,3e-05,7.357]
[1744125914609,85.75,78252.4861,90.4,-0.0727,3e-05,7.36247]
[1744125918142,85.75,78262.1805,90.4,-0.07241,3e-05,7.34052]
[1744125921436,85.75,78262.308,90.4,-0.0724,3e-05,7.34017]
[1744125924620,85.75,78287.3448,90.4,-0.07165,3e-05,7.28399]
[1744125926018,85.75,78287.3448,90.4,-0.07165,3e-05,7.28407]
[1744125926054,85.75,78287.3448,90.4,-0.07165,3e-05,7.28407]
[1744125926273,85.75,78287.3448,90.4,-0.07165,3e-05,7.28407]
[1744125926325,85.75,78287.3448,90.4,-0.07165,3e-05,7.28407]
[1744125927562,85.75,78287.3448,90.4,-0.07165,3e-05,7.28416]
[1744125927637,85.75,78287.3448,90.4,-0.07166,3e-05,7.28425]
[1744125927695,85.75,78287.3448,90.4,-0.07166,3e-05,7.28425]
[1744125927707,85.75,78287.3448,90.4,-0.07166,3e-05,7.28425]
[1744125928624,85.75,78302.0116,90.4,-0.07122,3e-05,7.25154]
[1744125930285,85.75,78308.27,90.4,-0.07103,3e-05,7.23769]
[1744125930434,85.75,78308.27,90.4,-0.07103,3e-05,7.23769]
[1744125930628,85.75,78308.27,90.4,-0.07103,3e-05,7.23769]
[1744125930543,85.75,78308.27,90.4,-0.07104,3e-05,7.23785]
[1744125931627,85.75,78319.8799,90.4,-0.07065,3e-05,7.20737]
[1744125933309,85.75,78319.8526,90.4,-0.07065,3e-05,7.2074]
[1744125934493,85.75,78319.8526,90.4,-0.07065,3e-05,7.20737]
[1744125935286,85.75,78319.8526,90.4,-0.07065,3e-05,7.20731]
[1744125935601,85.75,78319.8526,90.4,-0.07065,3e-05,7.20731]
[1744125937636,85.75,78319.8526,90.4,-0.07065,3e-05,7.20728]
[1744125937639,85.75,78274.709,90.4,-0.072,3e-05,7.30824]
[1744125941643,85.75,78292.7644,90.4,-0.07146,3e-05,7.26795]
[1744125946648,85.76,78295.3799,90.4,-0.07139,3e-05,7.26261]
[1744125947642,85.76,78295.3799,90.4,-0.07139,3e-05,7.26261]
[1744125948199,85.76,78296.5317,90.4,-0.07135,3e-05,7.26013]
[1744125949051,85.76,78296.5317,90.4,-0.07136,3e-05,7.26027]
[1744125951344,85.76,78308.7432,90.4,-0.071,3e-05,7.23331]
[1744125951937,85.76,78308.7432,90.4,-0.071,3e-05,7.23352]
[1744125952601,85.76,78308.7432,90.4,-0.071,3e-05,7.23352]
[1744125952799,85.76,78308.7432,90.4,-0.071,3e-05,7.23352]
[1744125953854,85.76,78327.5382,90.4,-0.07045,3e-05,7.19179]
[1744125955856,85.76,78343.633,90.4,-0.06997,3e-05,7.15617]
[1744125957646,85.76,78343.2689,90.4,-0.06998,3e-05,7.15705]
[1744125957747,85.76,78343.2689,90.4,-0.06999,3e-05,7.15712]
[1744125958994,85.76,78342.3413,90.4,-0.07001,3e-05,7.15915]
[1744125959226,85.76,78342.3413,90.4,-0.07001,3e-05,7.15915]
[1744125959856,85.76,78342.3413,90.4,-0.07001,3e-05,7.15913]
[1744125962241,85.76,78341.9694,90.4,-0.07003,3e-05,7.1603]
[1744125962266,85.76,78341.9694,90.4,-0.07003,3e-05,7.1603]
[1744125962314,85.77,78341.9694,90.4,-0.07003,3e-05,7.16047]
[1744125964557,85.77,78340.7828,90.4,-0.07006,3e-05,7.16306]
[1744125964864,85.77,78340.7828,90.4,-0.07006,3e-05,7.16306]
[1744125965235,85.77,78343.6528,90.4,-0.06998,3e-05,7.15667]
[1744125965532,85.77,78343.6528,90.4,-0.06998,3e-05,7.15664]
[1744125966368,85.77,78343.6528,90.4,-0.06998,3e-05,7.15664]
[1744125966396,85.77,78343.6528,90.4,-0.06998,3e-05,7.15664]
[1744125966870,85.77,78343.6528,90.4,-0.06998,3e-05,7.15664]
[1744125966499,85.77,78343.6528,90.4,-0.06998,3e-05,7.15682]
[1744125967646,85.77,78343.6528,90.4,-0.06998,3e-05,7.15682]
[1744125967748,85.77,78343.6528,90.4,-0.06998,3e-05,7.15678]
[1744125969422,85.77,78335.3242,90.4,-0.07022,3e-05,7.17513]
[1744125971785,85.76,78329.3414,90.4,-0.0704,3e-05,7.18814]
[1744125973265,85.76,78349.7814,90.4,-0.06979,3e-05,7.14248]
[1744125974399,85.76,78349.7814,90.4,-0.06979,3e-05,7.14248]
[1744125978870,85.76,78346.2741,90.4,-0.06989,3e-05,7.14992]
[1744125978881,85.76,78335.6909,90.4,-0.0702,3e-05,7.17327]
[1744125980556,85.76,78335.6909,90.4,-0.0702,3e-05,7.17334]
[1744125980738,85.76,78335.6909,90.4,-0.0702,3e-05,7.17334]
[1744125980789,85.76,78335.6909,90.4,-0.0702,3e-05,7.17334]
[1744125980840,85.76,78335.6909,90.4,-0.0702,3e-05,7.17341]
[1744125984348,85.76,78320.852,90.4,-0.07063,3e-05,7.20575]
[1744125985360,85.76,78320.852,90.4,-0.07063,3e-05,7.20575]
[1744125986117,85.75,78320.852,90.4,-0.07063,3e-05,7.20551]
[1744125986633,85.75,78320.852,90.4,-0.07063,3e-05,7.20551]
[1744125986731,85.75,78320.852,90.4,-0.07062,3e-05,7.20527]
[1744125987371,85.75,78303.3768,90.4,-0.07114,3e-05,7.24421]
[1744125990893,85.75,78307.7397,90.4,-0.07101,3e-05,7.23443]
[1744125991392,85.75,78311.6896,90.4,-0.0709,3e-05,7.22562]
[1744125992065,85.75,78311.6896,90.4,-0.07086,3e-05,7.22107]
[1744125996330,85.75,78319.6708,90.4,-0.07062,3e-05,7.20336]
[1744125996899,85.75,78334.4758,90.4,-0.07018,3e-05,7.1705]
[1744126002448,85.75,78340.7804,90.4,-0.06999,3e-05,7.15596]
[1744126002459,85.75,78340.7804,90.4,-0.06999,3e-05,7.15596]
[1744126003762,85.75,78340.7804,90.4,-0.06999,3e-05,7.1559]
[1744126004496,85.75,78355.391,90.4,-0.06956,3e-05,7.12341]
[1744126005644,85.75,78355.391,90.4,-0.06956,3e-05,7.12341]
[1744126006441,85.75,78364.0579,90.4,-0.06931,3e-05,7.1042]
[1744126008218,85.75,78364.0579,90.4,-0.06931,3e-05,7.10435]
[1744126008911,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126009221,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126009233,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126009273,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126009710,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126009754,85.75,78409.4015,90.4,-0.068,3e-05,7.00463]
[1744126011549,85.75,78425.8306,90.4,-0.06754,3e-05,6.96914]
[1744126016584,85.76,78416.6122,90.4,-0.06781,3e-05,6.99007]
[1744126021620,85.76,78406.1224,90.4,-0.06812,3e-05,7.01356]
[1744126022086,85.76,78406.1224,90.4,-0.06812,3e-05,7.01356]
[1744126022287,85.76,78406.1224,90.4,-0.06812,3e-05,7.01356]
[1744126023927,85.76,78420.4492,90.4,-0.06771,3e-05,6.98235]
[1744126029138,85.76,78423.0319,90.4,-0.06764,3e-05,6.97707]
[1744126032701,85.77,78448.9411,90.4,-0.06691,3e-05,6.92109]
[1744126036018,85.77,78448.9411,90.4,-0.06692,3e-05,6.92164]
[1744126036270,85.77,78448.9411,90.4,-0.06692,3e-05,6.92164]
[1744126039285,85.77,78448.9411,90.4,-0.06692,3e-05,6.9221]
[1744126041765,85.78,78432.4185,90.4,-0.0674,3e-05,6.95847]
[1744126046800,85.78,78417.9775,90.4,-0.06781,3e-05,6.9904]
[1744126046990,85.78,78417.9775,90.4,-0.06781,3e-05,6.9904]
[1744126047146,85.78,78417.9775,90.4,-0.06781,3e-05,6.9904]
[1744126048416,85.78,78417.9775,90.4,-0.06781,3e-05,6.9904]
[1744126048624,85.78,78417.9775,90.4,-0.06781,3e-05,6.9904]
[1744126050059,85.78,78417.9775,90.4,-0.06781,3e-05,6.9905]
[1744126050191,85.78,78417.9775,90.4,-0.06781,3e-05,6.9905]
[1744126051084,85.78,78417.9775,90.4,-0.06781,3e-05,6.99051]
[1744126051733,85.78,78417.9775,90.4,-0.06781,3e-05,6.99051]
[1744126051781,85.78,78417.9775,90.4,-0.06781,3e-05,6.99051]
[1744126051791,85.78,78417.9775,90.4,-0.06781,3e-05,6.99051]
[1744126052836,85.78,78417.9775,90.4,-0.06778,3e-05,6.98622]
[1744126053535,85.78,78417.9775,90.4,-0.06778,3e-05,6.98626]
[1744126053634,85.78,78417.9775,90.4,-0.06778,3e-05,6.98626]
[1744126054273,85.78,78417.9775,90.4,-0.06778,3e-05,6.98633]
[1744126054862,85.78,78417.9775,90.4,-0.06778,3e-05,6.98637]
[1744126055869,85.78,78378.3597,90.4,-0.06892,3e-05,7.07365]
[1744126057883,85.78,78361.4511,90.4,-0.06942,3e-05,7.11135]
[1744126062919,85.79,78352.99,90.4,-0.06968,3e-05,7.13078]
[1744126063926,85.79,78337.7703,90.4,-0.07012,3e-05,7.16462]
[1744126067600,85.79,78328.9965,90.4,-0.07039,3e-05,7.18434]
[1744126071648,85.79,78328.9965,90.4,-0.07039,3e-05,7.18449]
[1744126071926,85.79,78328.9965,90.4,-0.07039,3e-05,7.18449]
[1744126071980,85.79,78307.8831,90.4,-0.07101,3e-05,7.23152]
[1744126073067,85.79,78316.3466,90.4,-0.07076,3e-05,7.21249]
[1744126073199,85.79,78316.3466,90.4,-0.07076,3e-05,7.21249]
[1744126073984,85.79,78326.5066,90.4,-0.07046,3e-05,7.18975]
[1744126074985,85.79,78315.3904,90.4,-0.07078,3e-05,7.21433]
[1744126077366,85.79,78310.5437,90.4,-0.07092,3e-05,7.22476]
[1744126077729,85.79,78310.5437,90.4,-0.07092,3e-05,7.22476]
[1744126077934,85.79,78310.5437,90.4,-0.07092,3e-05,7.22476]
[1744126077944,85.79,78310.5437,90.4,-0.07092,3e-05,7.22476]
[1744126078921,85.78,78311.0599,90.4,-0.07091,3e-05,7.22343]
[1744126079066,85.78,78311.0599,90.4,-0.0709,3e-05,7.22325]
[1744126079990,85.78,78309.1259,90.4,-0.07096,3e-05,7.22758]
[1744126082993,85.78,78295.3811,90.4,-0.07137,3e-05,7.25821]
[1744126085285,85.78,78291.2763,90.4,-0.07149,3e-05,7.2673]
[1744126086122,85.78,78291.5042,90.4,-0.07148,3e-05,7.26674]
[1744126086990,85.78,78291.5042,90.4,-0.07148,3e-05,7.26674]
[1744126087817,85.78,78291.5042,90.4,-0.07148,3e-05,7.26674]
[1744126089004,85.78,78270.5242,90.4,-0.07211,3e-05,7.31361]
[1744126094010,85.78,78280.0096,90.4,-0.07182,3e-05,7.29204]
[1744126095752,85.78,78283.2428,90.4,-0.07172,3e-05,7.28477]
[1744126096049,85.78,78283.2428,90.4,-0.07172,3e-05,7.28475]
[1744126098014,85.78,78293.1169,90.4,-0.07143,3e-05,7.26263]
[1744126099868,85.78,78293.1169,90.4,-0.07143,3e-05,7.26266]
[1744126102039,85.78,78293.1169,90.4,-0.07143,3e-05,7.26272]
[1744126102394,85.78,78302.6266,90.4,-0.07115,3e-05,7.2415]
[1744126103019,85.78,78304.2629,90.4,-0.0711,3e-05,7.23769]
[1744126104054,85.78,78312.3602,90.4,-0.07085,3e-05,7.21949]
[1744126105010,85.78,78312.3602,90.4,-0.07085,3e-05,7.21949]
[1744126105021,85.78,78318.0913,90.4,-0.07069,3e-05,7.2068]
[1744126106228,85.78,78314.6345,90.4,-0.07079,3e-05,7.21457]
[1744126106232,85.78,78314.6345,90.4,-0.07079,3e-05,7.21457]
[1744126107944,85.78,78314.6345,90.4,-0.07079,3e-05,7.21462]
[1744126107988,85.78,78314.6345,90.4,-0.07079,3e-05,7.21466]
[1744126108447,85.78,78314.6345,90.4,-0.07079,3e-05,7.21466]
[1744126110026,85.78,78298.6699,90.4,-0.07126,3e-05,7.25024]
[1744126112028,85.78,78308.0342,90.4,-0.07094,3e-05,7.22463]
[1744126112155,85.78,78308.0342,90.4,-0.07094,3e-05,7.22463]
[1744126115247,85.78,78312.9993,90.4,-0.0708,3e-05,7.21343]
[1744126116263,85.78,78313.0682,90.4,-0.07079,3e-05,7.21324]
[1744126116268,85.78,78313.0682,90.4,-0.07079,3e-05,7.21324]
[1744126116360,85.78,78313.0682,90.4,-0.07079,3e-05,7.21319]
[1744126122038,85.78,78305.3583,90.4,-0.07102,3e-05,7.23044]
[1744126126042,85.78,78288.9346,90.4,-0.07151,3e-05,7.26703]
[1744126126282,85.78,78288.9346,90.4,-0.07151,3e-05,7.26703]
[1744126126511,85.78,78288.9346,90.4,-0.07151,3e-05,7.26699]
[1744126130285,85.78,78290.0531,90.4,-0.07148,3e-05,7.26451]
[1744126133049,85.78,78273.5566,90.4,-0.07197,3e-05,7.30137]
[1744126135426,85.78,78283.5762,90.4,-0.07167,3e-05,7.27884]
[1744126136433,85.78,78293.3771,90.4,-0.07137,3e-05,7.25692]
[1744126141468,85.78,78287.406,90.4,-0.07155,3e-05,7.27024]
[1744126142356,85.78,78287.406,90.4,-0.07155,3e-05,7.27024]
[1744126142412,85.78,78287.406,90.4,-0.07155,3e-05,7.27024]
[1744126146753,85.78,78287.3548,90.4,-0.07155,3e-05,7.27033]
[1744126152509,85.78,78288.4743,90.4,-0.07152,3e-05,7.26777]
[1744126153130,85.78,78288.4743,90.4,-0.07152,3e-05,7.26778]
[1744126153238,85.78,78288.4743,90.4,-0.07152,3e-05,7.26778]
[1744126156755,85.78,78293.7216,90.4,-0.07136,3e-05,7.256]
[1744126157584,85.78,78271.7415,90.4,-0.07202,3e-05,7.30512]
[1744126162619,85.77,78270.0929,90.4,-0.07206,3e-05,7.30845]
[1744126167654,85.77,78266.3163,90.4,-0.07217,3e-05,7.31657]
[1744126169095,85.77,78268.1402,90.4,-0.07212,3e-05,7.3124]
[1744126170767,85.77,78268.1402,90.4,-0.07212,3e-05,7.31234]
[1744126171027,85.77,78268.1402,90.4,-0.07212,3e-05,7.31234]
[1744126176418,85.77,78265.4242,90.4,-0.07216,3e-05,7.31427]
[1744126181752,85.78,78260.2614,90.4,-0.07233,3e-05,7.32632]
[1744126185595,85.78,78262.7238,90.4,-0.07225,3e-05,7.32099]
[1744126185989,85.78,78262.7238,90.4,-0.07225,3e-05,7.32099]
[1744126186029,85.78,78262.7238,90.4,-0.07225,3e-05,7.32102]
[1744126186880,85.78,78262.7238,90.4,-0.07225,3e-05,7.32102]
[1744126187794,85.78,78239.7603,90.4,-0.07295,3e-05,7.37271]
[1744126192513,85.78,78231.5893,90.4,-0.0732,3e-05,7.39107]
[1744126193959,85.78,78231.5893,90.4,-0.0732,3e-05,7.39105]
[1744126195654,85.78,78234.0919,90.4,-0.07312,3e-05,7.38537]
[1744126198390,85.78,78231.7834,90.4,-0.07319,3e-05,7.39046]
[1744126199118,85.77,78211.8001,90.4,-0.0738,3e-05,7.43556]
[1744126199341,85.77,78211.8001,90.4,-0.0738,3e-05,7.43556]
[1744126200491,85.77,78211.8001,90.4,-0.0738,3e-05,7.43544]
[1744126203439,85.77,78203.2408,90.4,-0.07405,3e-05,7.45444]
[1744126204107,85.77,78203.2408,90.4,-0.07405,3e-05,7.45444]
[1744126204123,85.77,78190.0823,90.4,-0.07446,3e-05,7.48416]
[1744126204149,85.77,78190.0823,90.4,-0.07446,3e-05,7.48416]
[1744126204182,85.77,78190.0823,90.4,-0.07446,3e-05,7.48416]
[1744126204190,85.77,78190.0823,90.4,-0.07446,3e-05,7.48416]
[1744126204247,85.77,78190.0823,90.4,-0.07446,3e-05,7.48416]
[1744126205701,85.77,78190.0823,90.4,-0.07446,3e-05,7.48418]
[1744126208509,85.77,78181.0557,90.4,-0.07474,3e-05,7.50474]
[1744126209965,85.77,78191.8511,90.4,-0.0744,3e-05,7.48024]
[1744126210464,85.77,78191.8511,90.4,-0.0744,3e-05,7.48024]
[1744126213250,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126213826,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126214172,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126214345,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126214356,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126215969,85.77,78183.8815,90.4,-0.07465,3e-05,7.49839]
[1744126216295,85.77,78183.8815,90.4,-0.07465,3e-05,7.4984]
[1744126216393,85.77,78183.8815,90.4,-0.07465,3e-05,7.4984]
[1744126216480,85.77,78183.8815,90.4,-0.07465,3e-05,7.4984]
[1744126217023,85.77,78183.8815,90.4,-0.07465,3e-05,7.49845]
[1744126217983,85.77,78183.8815,90.4,-0.07465,3e-05,7.49845]
[1744126218154,85.77,78241.0757,90.4,-0.0729,3e-05,7.3689]
[1744126222059,85.77,78252.2501,90.4,-0.07256,3e-05,7.34387]
[1744126223771,85.77,78252.2501,90.4,-0.07256,3e-05,7.34392]
[1744126223907,85.77,78252.2501,90.4,-0.07256,3e-05,7.34392]
[1744126224151,85.77,78252.2501,90.4,-0.07256,3e-05,7.34392]
[1744126226087,85.77,78265.4893,90.4,-0.07217,3e-05,7.31443]
[1744126227095,85.78,78276.9061,90.4,-0.07182,3e-05,7.28895]
[1744126230115,85.78,78289.1658,90.4,-0.07146,3e-05,7.26201]
[1744126233285,85.78,78289.1658,90.4,-0.07143,3e-05,7.25784]
[1744126236158,85.78,78267.2384,90.4,-0.07209,3e-05,7.30727]
[1744126239732,85.78,78259.6179,90.4,-0.07232,3e-05,7.32459]
[1744126239909,85.78,78259.6179,90.4,-0.07232,3e-05,7.32459]
[1744126240110,85.78,78259.6179,90.4,-0.07232,3e-05,7.32459]
[1744126241180,85.78,78245.3664,90.4,-0.07276,3e-05,7.35675]
[1744126242181,85.78,78221.7453,90.4,-0.07347,3e-05,7.41]
[1744126243058,85.78,78221.7453,90.4,-0.07347,3e-05,7.41]
[1744126244183,85.78,78202.7514,90.4,-0.07405,3e-05,7.45277]
[1744126249188,85.78,78208.2666,90.4,-0.07388,3e-05,7.43971]
[1744126252420,85.78,78214.0415,90.4,-0.07369,3e-05,7.42631]
[1744126252821,85.78,78214.0415,90.4,-0.07369,3e-05,7.42631]
[1744126253113,85.78,78214.0415,90.4,-0.07369,3e-05,7.42631]
[1744126253453,85.78,78219.6621,90.4,-0.07352,3e-05,7.41352]
[1744126254924,85.78,78216.5043,90.4,-0.07362,3e-05,7.42059]
[1744126258863,85.77,78217.5093,90.4,-0.07358,3e-05,7.41793]
[1744126258985,85.77,78217.5093,90.4,-0.07358,3e-05,7.41793]
[1744126259926,85.77,78217.5093,90.4,-0.07358,3e-05,7.41788]
[1744126259978,85.77,78217.5093,90.4,-0.07358,3e-05,7.41788]
[1744126263203,85.77,78256.8382,90.4,-0.07239,3e-05,7.32923]
[1744126263922,85.77,78256.8382,90.4,-0.07239,3e-05,7.32923]
[1744126265708,85.77,78256.8382,90.4,-0.07239,3e-05,7.32935]
[1744126266582,85.78,78256.8382,90.4,-0.07239,3e-05,7.32953]
[1744126266756,85.78,78256.8382,90.4,-0.07239,3e-05,7.32953]
[1744126267087,85.78,78256.8382,90.4,-0.07239,3e-05,7.32953]
[1744126268209,85.78,78306.097,90.4,-0.07092,3e-05,7.21988]
[1744126273214,85.79,78302.4164,90.4,-0.07105,3e-05,7.22934]
[1744126275390,85.79,78299.4175,90.4,-0.07114,3e-05,7.23624]
[1744126275856,85.79,78299.4175,90.4,-0.07114,3e-05,7.23624]
[1744126277218,85.79,78287.2839,90.4,-0.07151,3e-05,7.26374]
[1744126277339,85.79,78287.2839,90.4,-0.07151,3e-05,7.26374]
[1744126280738,85.79,78287.2839,90.4,-0.07151,3e-05,7.264]
[1744126281222,85.79,78275.7198,90.4,-0.07186,3e-05,7.29011]
[1744126287168,85.8,78277.7046,90.4,-0.07181,3e-05,7.28622]
[1744126289473,85.8,78284.2937,90.4,-0.07162,3e-05,7.2719]
[1744126290040,85.8,78284.2937,90.4,-0.07162,3e-05,7.2719]
[1744126290201,85.8,78284.2937,90.4,-0.07162,3e-05,7.2719]
[1744126290233,85.8,78266.202,90.4,-0.07216,3e-05,7.31254]
[1744126291393,85.8,78266.202,90.4,-0.07216,3e-05,7.3126]
[1744126291565,85.8,78266.202,90.4,-0.07212,3e-05,7.30802]
[1744126292421,85.8,78266.202,90.4,-0.07212,3e-05,7.30802]
[1744126292588,85.8,78266.202,90.4,-0.07212,3e-05,7.30802]
[1744126293172,85.8,78266.202,90.4,-0.07212,3e-05,7.30802]
[1744126293236,85.8,78229.6725,90.4,-0.07323,3e-05,7.39026]
[1744126293363,85.8,78229.6725,90.4,-0.07323,3e-05,7.39026]
[1744126294561,85.8,78220.7534,90.4,-0.0735,3e-05,7.41035]
[1744126296013,85.8,78220.7534,90.4,-0.0735,3e-05,7.41025]
[1744126296601,85.8,78204.9252,90.4,-0.07398,3e-05,7.44589]
[1744126298241,85.8,78224.7938,90.4,-0.07337,3e-05,7.40088]
[1744126298454,85.8,78224.7938,90.4,-0.07337,3e-05,7.40088]
[1744126298846,85.8,78224.7938,90.4,-0.07337,3e-05,7.40088]
[1744126299194,85.8,78224.7938,90.4,-0.07337,3e-05,7.40088]
[1744126299242,85.8,78229.2853,90.4,-0.07323,3e-05,7.39071]
[1744126303163,85.8,78229.2853,90.4,-0.07323,3e-05,7.39076]
[1744126303758,85.8,78229.2853,90.4,-0.07324,3e-05,7.39083]
[1744126305248,85.8,78306.5299,90.4,-0.07092,3e-05,7.218]
[1744126306547,85.8,78310.0776,90.4,-0.07082,3e-05,7.21034]
[1744126308166,85.8,78310.0776,90.4,-0.07082,3e-05,7.2106]
[1744126308229,85.8,78310.0776,90.4,-0.07082,3e-05,7.21086]
[1744126308699,85.8,78310.0776,90.4,-0.07082,3e-05,7.21086]
[1744126309252,85.81,78314.9225,90.4,-0.07068,3e-05,7.20033]
[1744126311070,85.81,78316.5964,90.4,-0.07064,3e-05,7.19688]
[1744126311654,85.81,78316.5964,90.4,-0.07064,3e-05,7.19716]
[1744126313256,85.81,78337.7252,90.4,-0.07002,3e-05,7.15084]
[1744126318261,85.82,78340.5715,90.4,-0.06996,3e-05,7.14628]
[1744126323267,85.83,78333.3799,90.4,-0.0702,3e-05,7.16388]
[1744126326270,85.84,78316.4369,90.4,-0.07071,3e-05,7.20242]
[1744126326754,85.84,78316.4369,90.4,-0.07071,3e-05,7.20242]
[1744126327909,85.84,78308.5768,90.4,-0.07094,3e-05,7.22016]
[1744126327936,85.84,78308.5768,90.4,-0.07094,3e-05,7.22016]
[1744126328494,85.84,78302.1892,90.4,-0.07114,3e-05,7.23462]
[1744126328851,85.84,78302.1892,90.4,-0.07114,3e-05,7.23462]
[1744126329048,85.84,78302.1892,90.4,-0.07114,3e-05,7.23462]
[1744126332053,85.84,78303.9557,90.4,-0.07109,3e-05,7.23128]
[1744126333445,85.85,78316.4856,90.4,-0.07072,3e-05,7.20375]
[1744126334278,85.85,78328.1255,90.4,-0.07038,3e-05,7.17808]
[1744126336357,85.85,78329.7284,90.4,-0.07034,3e-05,7.17495]
[1744126338114,85.85,78332.1507,90.4,-0.07027,3e-05,7.16979]
[1744126338135,85.85,78332.1507,90.4,-0.07027,3e-05,7.16979]
[1744126338178,85.85,78332.1507,90.4,-0.07028,3e-05,7.17004]
[1744126339250,85.85,78332.1507,90.4,-0.07028,3e-05,7.17004]
[1744126339283,85.85,78341.916,90.4,-0.06999,3e-05,7.14883]
[1744126339389,85.85,78341.916,90.4,-0.06999,3e-05,7.14883]
[1744126339577,85.85,78341.916,90.4,-0.06999,3e-05,7.14883]
[1744126340284,85.86,78342.1359,90.4,-0.06999,3e-05,7.14851]
[1744126341194,85.86,78342.1359,90.4,-0.06999,3e-05,7.14851]
[1744126342055,85.86,78342.1359,90.4,-0.06999,3e-05,7.14873]
[1744126343196,85.86,78342.1359,90.4,-0.07,3e-05,7.14896]
[1744126343210,85.86,78342.1359,90.4,-0.07,3e-05,7.14921]
[1744126344288,85.86,78369.0707,90.4,-0.06921,3e-05,7.0899]
[1744126348597,85.88,78372.9594,90.4,-0.06915,3e-05,7.08493]
[1744126348981,85.88,78372.9594,90.4,-0.06915,3e-05,7.0854]
[1744126352002,85.97,78383.9003,90.4,-0.06898,3e-05,7.07121]
[1744126354994,86.0,78378.9032,90.4,-0.06919,3e-05,7.08745]
[1744126355143,86.0,78378.9032,90.4,-0.0692,3e-05,7.08785]
[1744126356032,86.0,78366.1243,90.4,-0.06957,3e-05,7.1164]
[1744126358094,86.0,78366.1243,90.4,-0.06958,3e-05,7.11678]
[1744126359075,86.01,78357.0049,90.4,-0.06985,3e-05,7.1373]
[1744126362310,86.02,78336.7183,90.4,-0.07046,3e-05,7.18366]
[1744126365098,86.06,78350.3621,90.4,-0.07015,3e-05,7.16039]
[1744126370133,86.07,78358.3101,90.4,-0.06994,3e-05,7.14461]
[1744126373154,86.07,78368.7813,90.4,-0.06965,3e-05,7.12267]
[1744126373821,86.07,78368.7813,90.4,-0.06965,3e-05,7.12267]
[1744126374258,86.07,78368.7813,90.4,-0.06965,3e-05,7.12267]
[1744126377182,86.08,78380.781,90.4,-0.06932,3e-05,7.09786]
[1744126382222,86.09,78381.7857,90.4,-0.06931,3e-05,7.09735]
[1744126385242,86.1,78365.8614,90.4,-0.0698,3e-05,7.13403]
[1744126387335,86.11,78375.7621,90.4,-0.06952,3e-05,7.11297]
[1744126389270,86.15,78386.2059,90.4,-0.06932,3e-05,7.09857]
[1744126394297,86.19,78384.9086,90.4,-0.06943,3e-05,7.10686]
[1744126397326,86.27,78407.525,90.4,-0.06895,3e-05,7.07124]
[1744126402351,86.39,78409.2547,90.4,-0.06918,3e-05,7.08939]
[1744126406355,86.44,78390.5286,90.4,-0.06983,3e-05,7.13928]
[1744126411360,86.45,78383.9173,90.4,-0.07001,3e-05,7.15088]
[1744126416385,86.46,78376.8798,90.4,-0.07023,3e-05,7.16759]
[1744126419201,86.47,78365.8264,90.4,-0.07056,3e-05,7.19276]
[1744126419368,86.47,78354.9475,90.4,-0.07089,3e-05,7.217]
[1744126423372,86.47,78340.1251,90.4,-0.07133,3e-05,7.25057]
[1744126428377,86.48,78347.2366,90.4,-0.07113,3e-05,7.23564]
[1744126433382,86.48,78355.688,90.4,-0.0709,3e-05,7.21785]
[1744126438387,86.49,78345.0478,90.4,-0.07122,3e-05,7.24229]
[1744126443393,86.49,78353.3643,90.4,-0.07099,3e-05,7.22474]
[1744126448398,86.5,78355.7641,90.4,-0.07093,3e-05,7.22037]
[1744126453403,86.5,78351.4416,90.4,-0.07107,3e-05,7.23087]
[1744126455398,86.5,78351.4416,90.4,-0.07107,3e-05,7.23103]
[1744126455407,86.5,78334.3271,90.4,-0.07158,3e-05,7.26908]
[1744126457409,86.5,78312.5245,90.4,-0.07223,3e-05,7.31769]
[1744126463415,86.51,78315.7029,90.4,-0.07214,3e-05,7.31099]
[1744126464822,86.51,78315.7029,90.4,-0.07214,3e-05,7.31099]
[1744126466418,86.51,78330.8029,90.4,-0.07169,3e-05,7.27765]
[1744126470422,86.51,78345.0644,90.4,-0.07128,3e-05,7.24658]
[1744126475428,86.52,78344.5301,90.4,-0.07126,3e-05,7.24398]
[1744126477430,86.52,78356.7321,90.4,-0.07091,3e-05,7.21738]
[1744126478402,86.52,78356.7321,90.4,-0.07091,3e-05,7.21738]
[1744126478431,86.52,78362.6121,90.4,-0.07074,3e-05,7.20461]
[1744126483436,86.53,78353.3238,90.4,-0.07102,3e-05,7.2262]
[1744126483795,86.53,78353.3238,90.4,-0.07102,3e-05,7.2262]
[1744126484437,86.53,78349.4341,90.4,-0.07114,3e-05,7.23499]
[1744126489443,86.53,78352.7339,90.4,-0.07106,3e-05,7.22865]
[1744126490594,86.53,78352.7339,90.4,-0.07106,3e-05,7.22865]
[1744126491445,86.53,78382.8706,90.4,-0.07018,3e-05,7.16264]
[1744126497451,86.54,78369.8005,90.4,-0.07058,3e-05,7.19305]
[1744126502461,86.55,78366.2354,90.4,-0.0707,3e-05,7.20206]
[1744126502993,86.55,78366.2354,90.4,-0.0707,3e-05,7.20206]
[1744126503461,86.55,78361.5493,90.4,-0.07084,3e-05,7.21262]
[1744126505463,86.55,78350.3642,90.4,-0.07118,3e-05,7.23771]
[1744126508466,86.56,78339.6269,90.4,-0.0715,3e-05,7.26196]
[1744126510468,86.56,78349.9338,90.4,-0.0712,3e-05,7.23946]
[1744126516207,86.56,78353.6867,90.4,-0.0711,3e-05,7.23186]
[1744126517477,86.57,78342.2549,90.4,-0.07144,3e-05,7.25758]
[1744126520480,86.57,78353.7138,90.4,-0.07111,3e-05,7.23274]
[1744126520802,86.57,78353.7138,90.4,-0.07111,3e-05,7.23274]
[1744126521481,86.57,78360.3255,90.4,-0.07092,3e-05,7.21832]
[1744126521998,86.57,78360.3255,90.4,-0.07092,3e-05,7.21832]
[1744126522295,86.57,78360.3255,90.4,-0.07092,3e-05,7.21832]
[1744126526487,86.57,78319.0937,90.4,-0.07215,3e-05,7.3104]
[1744126528489,86.57,78331.8417,90.4,-0.07177,3e-05,7.28226]
[1744126529594,86.57,78323.0524,90.4,-0.07203,3e-05,7.30186]
[1744126530491,86.58,78316.6892,90.4,-0.07222,3e-05,7.31605]
[1744126532493,86.58,78327.3312,90.4,-0.07187,3e-05,7.28795]
[1744126537326,86.58,78360.7527,90.4,-0.07089,3e-05,7.21477]
[1744126539557,86.58,78360.7527,90.4,-0.07089,3e-05,7.21477]
[1744126539832,86.58,78360.7527,90.4,-0.07089,3e-05,7.21477]
[1744126540501,86.58,78379.3767,90.4,-0.07035,3e-05,7.17396]
[1744126541593,86.58,78379.3767,90.4,-0.07035,3e-05,7.17395]
[1744126542365,86.58,78379.3767,90.4,-0.07034,3e-05,7.17383]
[1744126544147,86.58,78379.3767,90.4,-0.07034,3e-05,7.17318]
[1744126544665,86.57,78379.3767,90.4,-0.07033,3e-05,7.17235]
[1744126545386,86.57,78379.3767,90.4,-0.07032,3e-05,7.17223]
[1744126548408,86.57,78398.9196,90.4,-0.06975,3e-05,7.12932]
[1744126551993,86.57,78398.9196,90.4,-0.06976,3e-05,7.12942]
[1744126555457,86.58,78410.8604,90.4,-0.06942,3e-05,7.10379]
[1744126556817,86.58,78404.8678,90.4,-0.06959,3e-05,7.11705]
[1744126557862,86.58,78404.8678,90.4,-0.06959,3e-05,7.11716]
[1744126563251,86.59,78418.1851,90.4,-0.06922,3e-05,7.08928]
[1744126565274,86.59,78422.4463,90.4,-0.06912,3e-05,7.08132]
[1744126566812,86.59,78418.2063,90.4,-0.06924,3e-05,7.09083]
[1744126570414,86.61,78424.5406,90.4,-0.0691,3e-05,7.08023]
[1744126570865,86.61,78424.5406,90.4,-0.0691,3e-05,7.08037]
[1744126571535,86.62,78429.6198,90.4,-0.06898,3e-05,7.07095]
[1744126573537,86.62,78441.9745,90.4,-0.06862,3e-05,7.04394]
[1744126577200,86.63,78449.1709,90.4,-0.06843,3e-05,7.02891]
[1744126577306,86.63,78449.1709,90.4,-0.06843,3e-05,7.02909]
[1744126582547,86.69,78440.3576,90.4,-0.06881,3e-05,7.05823]
[1744126587560,86.74,78442.7558,90.4,-0.06885,3e-05,7.06183]
[1744126593547,86.77,78449.8971,90.4,-0.06868,3e-05,7.04744]
[1744126599571,86.78,78434.6202,90.4,-0.06913,3e-05,7.08184]
[1744126603804,86.78,78445.5588,90.4,-0.06883,3e-05,7.0588]
[1744126605818,86.78,78434.688,90.4,-0.06914,3e-05,7.08274]
[1744126611588,86.79,78437.4845,90.4,-0.06907,3e-05,7.07728]
[1744126613590,86.79,78447.6023,90.4,-0.06878,3e-05,7.05557]
[1744126617903,86.8,78436.5739,90.4,-0.06913,3e-05,7.08197]
[1744126619917,86.8,78420.3444,90.4,-0.0696,3e-05,7.11755]
[1744126624306,86.8,78420.4851,90.4,-0.0696,3e-05,7.11755]
[1744126624431,86.8,78420.4851,90.4,-0.0696,3e-05,7.11755]
[1744126625613,86.81,78467.7006,90.4,-0.06825,3e-05,7.01489]
[1744126626938,86.81,78471.9446,90.4,-0.06813,3e-05,7.00574]
[1744126626959,86.81,78471.9446,90.4,-0.06813,3e-05,7.00574]
[1744126626995,86.81,78471.9446,90.4,-0.06813,3e-05,7.00574]
[1744126627308,86.81,78471.9446,90.4,-0.06813,3e-05,7.00567]
[1744126628193,86.81,78471.9446,90.4,-0.06813,3e-05,7.00567]
[1744126629194,86.8,78471.9446,90.4,-0.06812,3e-05,7.00558]
[1744126629198,86.8,78471.9446,90.4,-0.06812,3e-05,7.00558]
[1744126629214,86.8,78471.9446,90.4,-0.06812,3e-05,7.00547]
[1744126630236,86.8,78471.9446,90.4,-0.06812,3e-05,7.00547]
[1744126630294,86.8,78471.9446,90.4,-0.06812,3e-05,7.00536]
[1744126631619,86.8,78457.0371,90.4,-0.06855,3e-05,7.0378]
[1744126633245,86.8,78457.0371,90.4,-0.06855,3e-05,7.03789]
[1744126633621,86.81,78449.362,90.4,-0.06877,3e-05,7.05464]
[1744126637363,86.8,78451.2876,90.4,-0.06871,3e-05,7.05001]
[1744126637625,86.8,78444.4683,90.4,-0.0689,3e-05,7.06469]
[1744126637937,86.8,78444.4683,90.4,-0.0689,3e-05,7.06469]
[1744126638626,86.8,78446.8369,90.4,-0.06883,3e-05,7.05939]
[1744126639627,86.8,78463.6021,90.4,-0.06835,3e-05,7.02285]
[1744126641629,86.8,78495.9367,90.4,-0.06743,3e-05,6.95287]
[1744126642244,86.8,78495.9367,90.4,-0.06743,3e-05,6.95287]
[1744126642634,86.8,78495.9367,90.4,-0.06743,3e-05,6.95287]
[1744126643184,86.8,78495.9367,90.4,-0.06743,3e-05,6.95287]
[1744126643440,86.8,78495.9367,90.4,-0.06743,3e-05,6.95287]
[1744126643622,86.8,78495.9367,90.4,-0.06743,3e-05,6.95289]
[1744126643749,86.8,78495.9367,90.4,-0.06743,3e-05,6.95289]
[1744126645634,86.8,78545.3297,90.4,-0.06605,3e-05,6.84656]
[1744126648338,86.8,78550.8194,90.4,-0.0659,3e-05,6.8348]
[1744126648543,86.8,78550.8194,90.4,-0.0659,3e-05,6.83481]
[1744126650641,86.8,78537.1101,90.4,-0.06628,3e-05,6.86451]
[1744126652405,86.8,78530.5903,90.4,-0.06643,3e-05,6.87413]
[1744126652427,86.8,78530.5903,90.4,-0.06643,3e-05,6.87413]
[1744126653644,86.8,78508.4511,90.4,-0.06705,3e-05,6.92188]
[1744126657354,86.8,78499.9142,90.4,-0.06729,3e-05,6.94046]
[1744126657561,86.8,78499.9142,90.4,-0.06729,3e-05,6.94046]
[1744126658653,86.81,78489.5826,90.4,-0.06759,3e-05,6.96319]
[1744126661656,86.81,78473.572,90.4,-0.06805,3e-05,6.99833]
[1744126661772,86.81,78473.572,90.4,-0.06805,3e-05,6.99833]
[1744126662657,86.81,78468.1475,90.4,-0.0682,3e-05,7.01001]
[1744126666145,86.81,78463.9258,90.4,-0.06832,3e-05,7.01894]
[1744126666606,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126666807,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126666819,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126667520,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126668224,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126668248,86.81,78463.9258,90.4,-0.06832,3e-05,7.01905]
[1744126668663,86.81,78467.1629,90.4,-0.06823,3e-05,7.01187]
[1744126669748,86.81,78467.1629,90.4,-0.06823,3e-05,7.01187]
[1744126677454,86.8,78458.4141,90.4,-0.06847,3e-05,7.03012]
[1744126679686,86.8,78456.1037,90.4,-0.06853,3e-05,7.03494]
[1744126679674,86.8,78470.3929,90.4,-0.06812,3e-05,7.00386]
[1744126681676,86.8,78495.5395,90.4,-0.06741,3e-05,6.9493]
[1744126684448,86.8,78503.8923,90.4,-0.06717,3e-05,6.93122]
[1744126684589,86.8,78503.8923,90.4,-0.06717,3e-05,6.93122]
[1744126685209,86.8,78503.8923,90.4,-0.06717,3e-05,6.93122]
[1744126686681,86.8,78519.8964,90.4,-0.06672,3e-05,6.89636]
[1744126686792,86.8,78519.8964,90.4,-0.06672,3e-05,6.89636]
[1744126687247,86.8,78519.8964,90.4,-0.06672,3e-05,6.89636]
[1744126688195,86.8,78519.8964,90.4,-0.06672,3e-05,6.89624]
[1744126688683,86.8,78549.3704,90.4,-0.06589,3e-05,6.83287]
[1744126694181,86.79,78554.2773,90.4,-0.06575,3e-05,6.82201]
[1744126694682,86.79,78554.2773,90.4,-0.06575,3e-05,6.82192]
[1744126696691,86.8,78573.9426,90.4,-0.06522,3e-05,6.78047]
[1744126698395,86.8,78573.9426,90.4,-0.06522,3e-05,6.78047]
[1744126698433,86.8,78573.9426,90.4,-0.06522,3e-05,6.78047]
[1744126698460,86.8,78573.9426,90.4,-0.06522,3e-05,6.78047]
[1744126698693,86.8,78581.5121,90.4,-0.06501,3e-05,6.76475]
[1744126700583,86.8,78581.9881,90.4,-0.065,3e-05,6.76388]
[1744126700588,86.8,78581.9881,90.4,-0.065,3e-05,6.76388]
[1744126700695,86.8,78585.3934,90.4,-0.06491,3e-05,6.75679]
[1744126703039,86.8,78585.3934,90.4,-0.06491,3e-05,6.75674]
[1744126704543,86.8,78608.3227,90.4,-0.06429,3e-05,6.70816]
[1744126705655,86.8,78608.3227,90.4,-0.06429,3e-05,6.70816]
[1744126705700,86.8,78623.5104,90.4,-0.06388,3e-05,6.6762]
[1744126706980,86.8,78623.4651,90.4,-0.06388,3e-05,6.67637]
[1744126707283,86.8,78623.4651,90.4,-0.06388,3e-05,6.67637]
[1744126707509,86.8,78623.4651,90.4,-0.06388,3e-05,6.67637]
[1744126712664,86.8,78630.4517,90.4,-0.06366,3e-05,6.65756]
[1744126713559,86.8,78639.24,90.4,-0.06342,3e-05,6.63919]
[1744126714394,86.81,78639.24,90.4,-0.06342,3e-05,6.63933]
[1744126714613,86.81,78639.24,90.4,-0.06343,3e-05,6.6395]
[1744126715710,86.81,78659.9301,90.4,-0.06288,3e-05,6.59625]
[1744126717623,86.81,78664.5246,90.4,-0.06276,3e-05,6.58702]
[1744126717634,86.81,78664.5246,90.4,-0.06276,3e-05,6.58702]
[1744126718888,86.81,78664.5246,90.4,-0.06276,3e-05,6.58723]
[1744126722630,86.81,78662.569,90.4,-0.06281,3e-05,6.59126]
[1744126722669,86.81,78662.569,90.4,-0.06281,3e-05,6.59126]
[1744126725659,86.81,78661.2008,90.4,-0.06285,3e-05,6.59428]
[1744126729272,86.81,78650.0456,90.4,-0.06315,3e-05,6.61812]
[1744126735734,86.82,78660.0311,90.4,-0.06289,3e-05,6.59781]
[1744126736795,86.82,78660.0311,90.4,-0.06289,3e-05,6.59781]
[1744126737736,86.82,78648.0539,90.4,-0.06322,3e-05,6.62307]
[1744126740739,86.82,78633.4564,90.4,-0.06361,3e-05,6.65384]
[1744126745832,86.82,78628.0866,90.4,-0.06375,3e-05,6.66516]
[1744126746746,86.82,78622.8476,90.4,-0.06389,3e-05,6.67618]
[1744126748748,86.82,78633.4041,90.4,-0.06361,3e-05,6.65418]
[1744126749968,86.82,78633.4041,90.4,-0.06361,3e-05,6.65418]
[1744126750938,86.82,78633.4041,90.4,-0.06361,3e-05,6.65432]
[1744126751589,86.82,78633.4041,90.4,-0.06361,3e-05,6.65432]
[1744126751751,86.82,78649.8468,90.4,-0.06318,3e-05,6.62009]
[1744126751997,86.82,78649.8468,90.4,-0.06318,3e-05,6.62009]
[1744126752757,86.82,78655.5887,90.4,-0.06303,3e-05,6.60821]
[1744126753722,86.82,78655.5887,90.4,-0.06303,3e-05,6.60821]
[1744126754050,86.82,78655.5887,90.4,-0.06303,3e-05,6.60821]
[1744126755496,86.83,78653.4383,90.4,-0.06309,3e-05,6.61306]
[1744126757758,86.83,78636.0833,90.4,-0.06356,3e-05,6.64994]
[1744126759656,86.83,78636.0833,90.4,-0.06356,3e-05,6.64994]
[1744126760071,86.83,78636.0833,90.4,-0.06356,3e-05,6.65003]
[1744126760086,86.83,78636.0833,90.4,-0.06356,3e-05,6.65003]
[1744126760101,86.83,78636.0833,90.4,-0.06356,3e-05,6.65003]
[1744126763358,86.83,78633.5938,90.4,-0.06363,3e-05,6.65555]
[1744126768769,86.83,78626.1311,90.4,-0.06384,3e-05,6.67195]
[1744126771031,86.84,78625.3211,90.4,-0.06386,3e-05,6.6738]
[1744126771132,86.84,78625.3211,90.4,-0.06382,3e-05,6.66935]
[1744126777055,86.83,78625.9876,90.4,-0.06381,3e-05,6.66789]
[1744126781168,86.83,78626.8721,90.4,-0.06378,3e-05,6.66603]
[1744126783784,86.83,78616.5274,90.4,-0.06406,3e-05,6.68787]
[1744126788789,86.84,78621.1436,90.4,-0.06394,3e-05,6.67819]
[1744126792773,86.84,78619.2789,90.4,-0.06399,3e-05,6.68216]
[1744126797798,86.84,78623.6828,90.4,-0.06387,3e-05,6.67302]
[1744126802794,86.84,78630.2904,90.4,-0.06369,3e-05,6.65922]
[1744126802803,86.84,78641.5906,90.4,-0.06339,3e-05,6.63553]
[1744126807270,86.84,78630.7349,90.4,-0.06369,3e-05,6.65864]
[1744126808046,86.84,78630.7349,90.4,-0.06369,3e-05,6.65864]
[1744126808489,86.84,78630.7349,90.4,-0.06369,3e-05,6.65864]
[1744126808810,86.84,78583.8642,90.4,-0.06496,3e-05,6.75772]
[1744126809272,86.84,78583.8642,90.4,-0.06496,3e-05,6.75772]
[1744126809811,86.84,78578.0474,90.4,-0.06512,3e-05,6.7702]
[1744126813603,86.84,78568.9729,90.4,-0.06537,3e-05,6.78984]
[1744126816478,86.84,78568.9729,90.4,-0.06538,3e-05,6.79001]
[1744126816581,86.84,78568.9729,90.4,-0.06538,3e-05,6.79001]
[1744126816672,86.84,78568.9729,90.4,-0.06538,3e-05,6.79001]
[1744126816763,86.84,78568.9729,90.4,-0.06538,3e-05,6.79001]
[1744126817041,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817069,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817194,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817385,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817477,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817510,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817620,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817692,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817733,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817754,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817796,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817799,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817847,86.84,78564.6286,90.4,-0.06549,3e-05,6.79926]
[1744126817886,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126817894,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126817949,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126817976,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126817987,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818039,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818059,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818083,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818092,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818099,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818134,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818147,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818170,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818173,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818206,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818252,86.84,78556.0945,90.4,-0.06573,3e-05,6.81752]
[1744126818826,86.84,78508.2655,90.4,-0.06706,3e-05,6.92003]
[1744126819826,86.84,78498.1648,90.4,-0.06735,3e-05,6.94174]
[1744126822985,86.84,78498.1648,90.4,-0.06734,3e-05,6.94162]
[1744126823800,86.84,78498.1648,90.4,-0.06734,3e-05,6.94162]
[1744126824832,86.84,78529.1323,90.4,-0.06648,3e-05,6.87505]
[1744126825791,86.84,78529.1323,90.4,-0.06648,3e-05,6.87505]
[1744126827834,86.84,78516.8712,90.4,-0.06682,3e-05,6.90144]
[1744126830445,86.84,78523.0253,90.4,-0.06665,3e-05,6.88825]
[1744126831838,86.84,78534.828,90.4,-0.06628,3e-05,6.85853]
[1744126833874,86.84,78539.3166,90.4,-0.06616,3e-05,6.84908]
[1744126834841,86.84,78546.6146,90.4,-0.06596,3e-05,6.83337]
[1744126837189,86.84,78549.6415,90.4,-0.06587,3e-05,6.82672]
[1744126837844,86.84,78545.0277,90.4,-0.066,3e-05,6.83669]
[1744126842849,86.85,78546.1557,90.4,-0.06597,3e-05,6.83482]
[1744126846853,86.85,78535.3534,90.4,-0.06628,3e-05,6.85831]
[1744126847967,86.85,78535.3534,90.4,-0.06628,3e-05,6.85831]
[1744126850710,86.85,78533.6141,90.4,-0.06633,3e-05,6.86217]
[1744126851737,86.85,78533.6141,90.4,-0.06633,3e-05,6.86217]
[1744126851781,86.85,78533.6141,90.4,-0.06633,3e-05,6.86221]
[1744126853860,86.85,78556.908,90.4,-0.06568,3e-05,6.81204]
[1744126859829,86.84,78562.9655,90.4,-0.06551,3e-05,6.79858]
[1744126863882,86.84,78592.2541,90.4,-0.0647,3e-05,6.7358]
[1744126867127,86.84,78601.2328,90.4,-0.06445,3e-05,6.71676]
[1744126868013,86.84,78606.8171,90.4,-0.0643,3e-05,6.70496]
[1744126874797,86.84,78606.1418,90.4,-0.06432,3e-05,6.70649]
[1744126877189,86.84,78606.1418,90.4,-0.06432,3e-05,6.70653]
[1744126877896,86.84,78625.0936,90.4,-0.06381,3e-05,6.66665]
[1744126878013,86.84,78625.0936,90.4,-0.06381,3e-05,6.66665]
[1744126878897,86.84,78630.0735,90.4,-0.06367,3e-05,6.65616]
[1744126883860,86.84,78617.2833,90.4,-0.06402,3e-05,6.68301]
[1744126888017,86.84,78614.2588,90.4,-0.0641,3e-05,6.68919]
[1744126889779,86.84,78614.2588,90.4,-0.0641,3e-05,6.68916]
[1744126889902,86.84,78614.2588,90.4,-0.0641,3e-05,6.68916]
[1744126891912,86.84,78597.6287,90.4,-0.06451,3e-05,6.72006]
[1744126893914,86.84,78586.6242,90.4,-0.06482,3e-05,6.74354]
[1744126898025,86.84,78580.7439,90.4,-0.06498,3e-05,6.7562]
[1744126898605,86.84,78580.7439,90.4,-0.06498,3e-05,6.7562]
[1744126898903,86.84,78580.7439,90.4,-0.06498,3e-05,6.7562]
[1744126898626,86.84,78580.7439,90.4,-0.06498,3e-05,6.75625]
[1744126900147,86.84,78580.7439,90.4,-0.06498,3e-05,6.75625]
[1744126900922,86.84,78554.0088,90.4,-0.06572,3e-05,6.81337]
[1744126902923,86.84,78527.0065,90.4,-0.06647,3e-05,6.87107]
[1744126904925,86.84,78541.0368,90.4,-0.06607,3e-05,6.841]
[1744126910716,86.84,78539.6058,90.4,-0.06612,3e-05,6.84413]
[1744126913940,86.84,78524.8656,90.4,-0.06652,3e-05,6.87563]
[1744126915942,86.84,78511.5172,90.4,-0.0669,3e-05,6.90414]
[1744126920947,86.84,78511.1955,90.4,-0.0669,3e-05,6.90436]
[1744126923672,86.84,78508.8366,90.4,-0.06696,3e-05,6.90924]
[1744126923785,86.84,78508.8366,90.4,-0.06696,3e-05,6.90924]
[1744126924399,86.84,78508.8366,90.4,-0.06696,3e-05,6.90914]
[1744126925954,86.84,78486.8682,90.4,-0.06758,3e-05,6.95637]
[1744126927171,86.84,78475.1894,90.4,-0.06791,3e-05,6.98138]
[1744126931199,86.83,78491.6309,90.4,-0.06744,3e-05,6.94553]
[1744126936234,86.83,78494.4522,90.4,-0.06735,3e-05,6.93919]
[1744126940451,86.83,78490.8097,90.4,-0.06746,3e-05,6.94688]
[1744126941652,86.83,78491.9215,90.4,-0.06742,3e-05,6.94442]
[1744126941789,86.83,78491.9215,90.4,-0.06742,3e-05,6.94442]
[1744126941955,86.83,78491.9215,90.4,-0.06742,3e-05,6.94442]
[1744126941971,86.83,78504.2916,90.4,-0.06707,3e-05,6.91773]
[1744126943283,86.83,78515.6136,90.4,-0.06675,3e-05,6.89284]
[1744126947850,86.82,78518.5268,90.4,-0.06666,3e-05,6.88577]
[1744126951341,86.82,78526.654,90.4,-0.06638,3e-05,6.86256]
[1744126952020,86.82,78526.654,90.4,-0.06638,3e-05,6.86256]
[1744126952409,86.82,78526.654,90.4,-0.06638,3e-05,6.86256]
[1744126952979,86.82,78526.654,90.4,-0.06637,3e-05,6.86234]
[1744126956376,86.81,78510.6255,90.4,-0.06682,3e-05,6.89652]
[1744126961411,86.81,78510.7133,90.4,-0.06681,3e-05,6.89595]
[1744126966567,86.81,78505.2897,90.4,-0.06696,3e-05,6.90725]
[1744126966599,86.81,78505.2897,90.4,-0.06696,3e-05,6.90725]
[1744126971001,86.81,78493.9961,90.4,-0.06727,3e-05,6.931]
[1744126973495,86.8,78504.3013,90.4,-0.06698,3e-05,6.90848]
[1744126978530,86.8,78504.6964,90.4,-0.06696,3e-05,6.90713]
[1744126979193,86.8,78504.6964,90.4,-0.06696,3e-05,6.90713]
[1744126984602,86.8,78510.6382,90.4,-0.06679,3e-05,6.89399]
[1744126984623,86.8,78510.6382,90.4,-0.06679,3e-05,6.89399]
[1744126984647,86.8,78510.6382,90.4,-0.06679,3e-05,6.89391]
[1744126986146,86.8,78508.7834,90.4,-0.06684,3e-05,6.89763]
[1744126986404,86.8,78508.7834,90.4,-0.06684,3e-05,6.89763]
[1744126986608,86.8,78508.7834,90.4,-0.06684,3e-05,6.89763]
[1744126986859,86.8,78508.7834,90.4,-0.06684,3e-05,6.89763]
[1744126986973,86.8,78508.7834,90.4,-0.06683,3e-05,6.89738]
[1744126987073,86.8,78508.7834,90.4,-0.06683,3e-05,6.89738]
[1744126987593,86.8,78508.7834,90.4,-0.06683,3e-05,6.89736]
[1744126988600,86.79,78526.5756,90.4,-0.06633,3e-05,6.85891]
[1744126989830,86.79,78526.5756,90.4,-0.06633,3e-05,6.85891]
[1744126994642,86.79,78544.4483,90.4,-0.06582,3e-05,6.81955]
[1744126997663,86.79,78561.2422,90.4,-0.06535,3e-05,6.78341]
[1744127001162,86.78,78569.6023,90.4,-0.06512,3e-05,6.76536]
[1744127006630,86.78,78566.9211,90.4,-0.06519,3e-05,6.77064]
[1744127006778,86.78,78566.9211,90.4,-0.06519,3e-05,6.77064]
[1744127007794,86.78,78566.9211,90.4,-0.06519,3e-05,6.77057]
[1744127009382,86.78,78566.9211,90.4,-0.06519,3e-05,6.77042]
[1744127013775,86.78,78575.5827,90.4,-0.06491,3e-05,6.74724]
[1744127018810,86.78,78576.0539,90.4,-0.06489,3e-05,6.74601]
[1744127023845,86.78,78570.5512,90.4,-0.06504,3e-05,6.75742]
[1744127028880,86.77,78574.9826,90.4,-0.06491,3e-05,6.74774]
[1744127033075,86.77,78585.2678,90.4,-0.06463,3e-05,6.72577]
[1744127033305,86.77,78585.2678,90.4,-0.06463,3e-05,6.72577]
[1744127038951,86.78,78619.1192,90.4,-0.06372,3e-05,6.6547]
[1744127039725,86.78,78619.1192,90.4,-0.06372,3e-05,6.6547]
[1744127039958,86.78,78619.1192,90.4,-0.06372,3e-05,6.65481]
[1744127044995,86.78,78617.6375,90.4,-0.06376,3e-05,6.65794]
[1744127047009,86.78,78628.4677,90.4,-0.06347,3e-05,6.63521]
[1744127049736,86.78,78621.8665,90.4,-0.06365,3e-05,6.64911]
[1744127050031,86.78,78621.8665,90.4,-0.06365,3e-05,6.64905]
[1744127050377,86.78,78621.8665,90.4,-0.06365,3e-05,6.64905]
[1744127052049,86.78,78595.6178,90.4,-0.06436,3e-05,6.70453]
[1744127057083,86.78,78599.6297,90.4,-0.06425,3e-05,6.69623]
[1744127059731,86.78,78598.179,90.4,-0.06429,3e-05,6.69936]
[1744127060104,86.78,78598.179,90.4,-0.06429,3e-05,6.69941]
[1744127061109,86.78,78609.5313,90.4,-0.06398,3e-05,6.6754]
[1744127063111,86.78,78598.23,90.4,-0.06429,3e-05,6.69922]
[1744127068212,86.78,78595.4819,90.4,-0.06436,3e-05,6.70481]
[1744127069117,86.78,78605.5595,90.4,-0.06409,3e-05,6.68347]
[1744127075126,86.78,78594.2857,90.4,-0.06435,3e-05,6.70261]
[1744127077128,86.78,78574.7852,90.4,-0.06488,3e-05,6.74379]
[1744127081977,86.77,78567.3181,90.4,-0.06508,3e-05,6.75909]
[1744127082033,86.77,78567.3181,90.4,-0.06508,3e-05,6.75895]
[1744127085780,86.77,78576.2015,90.4,-0.06483,3e-05,6.73992]
[1744127086327,86.77,78576.2015,90.4,-0.06483,3e-05,6.7399]
[1744127091355,86.77,78573.8143,90.4,-0.0649,3e-05,6.74477]
[1744127097371,86.77,78581.4492,90.4,-0.06468,3e-05,6.72831]
[1744127099812,86.77,78581.2863,90.4,-0.06469,3e-05,6.72863]
[1744127100565,86.77,78581.2863,90.4,-0.06469,3e-05,6.72861]
[1744127106163,86.77,78589.9093,90.4,-0.06445,3e-05,6.71026]
[1744127111214,86.77,78590.6462,90.4,-0.06443,3e-05,6.70877]
[1744127113228,86.77,78585.4391,90.4,-0.06457,3e-05,6.7198]
[1744127114172,86.77,78593.0797,90.4,-0.06437,3e-05,6.70354]
[1744127114345,86.77,78593.0797,90.4,-0.06437,3e-05,6.70354]
[1744127114605,86.77,78593.0797,90.4,-0.06437,3e-05,6.70354]
[1744127118166,86.77,78593.0797,90.4,-0.06436,3e-05,6.70346]
[1744127118620,86.77,78593.0797,90.4,-0.06436,3e-05,6.70346]
[1744127118625,86.77,78593.0797,90.4,-0.06436,3e-05,6.70346]
[1744127119189,86.77,78643.2693,90.4,-0.06301,3e-05,6.59755]
[1744127119743,86.77,78643.2693,90.4,-0.06301,3e-05,6.59755]
[1744127119778,86.77,78643.2693,90.4,-0.06301,3e-05,6.59755]
[1744127120986,86.77,78648.8774,90.4,-0.06286,3e-05,6.58567]
[1744127121392,86.76,78648.8774,90.4,-0.06286,3e-05,6.58554]
[1744127121736,86.76,78648.8774,90.4,-0.06286,3e-05,6.58554]
[1744127121912,86.76,78648.8774,90.4,-0.06286,3e-05,6.58554]
[1744127121920,86.76,78648.8774,90.4,-0.06286,3e-05,6.58554]
[1744127123193,86.76,78629.5126,90.4,-0.06337,3e-05,6.62588]
[1744127124027,86.76,78629.5126,90.4,-0.06337,3e-05,6.62588]
[1744127124143,86.76,78629.5126,90.4,-0.06337,3e-05,6.62571]
[1744127127198,86.76,78641.2992,90.4,-0.06305,3e-05,6.60115]
[1744127131363,86.76,78643.5242,90.4,-0.063,3e-05,6.59682]
[1744127131383,86.76,78643.5242,90.4,-0.063,3e-05,6.59682]
[1744127132204,86.76,78645.6044,90.4,-0.0629,3e-05,6.58789]
[1744127133294,86.76,78651.0046,90.4,-0.06276,3e-05,6.57648]
[1744127133400,86.76,78651.0046,90.4,-0.06276,3e-05,6.57648]
[1744127133787,86.76,78651.0046,90.4,-0.06276,3e-05,6.57648]
[1744127135207,86.76,78663.5449,90.4,-0.06242,3e-05,6.54992]
[1744127140213,86.76,78666.6581,90.4,-0.06233,3e-05,6.54282]
[1744127141470,86.76,78668.9582,90.4,-0.06227,3e-05,6.5379]
[1744127142214,86.76,78669.697,90.4,-0.06225,3e-05,6.53645]
[1744127147219,86.76,78645.6231,90.4,-0.0629,3e-05,6.58714]
[1744127147390,86.76,78645.6231,90.4,-0.0629,3e-05,6.58714]
[1744127147477,86.76,78645.6231,90.4,-0.0629,3e-05,6.58714]
[1744127147822,86.76,78645.6231,90.4,-0.0629,3e-05,6.58714]
[1744127148116,86.76,78645.6231,90.4,-0.0629,3e-05,6.58714]
[1744127149352,86.76,78589.1404,90.4,-0.06442,3e-05,6.70617]
[1744127151354,86.76,78578.7888,90.4,-0.0647,3e-05,6.72789]
[1744127154357,86.76,78592.0571,90.4,-0.06433,3e-05,6.69948]
[1744127154394,86.76,78592.0571,90.4,-0.06433,3e-05,6.69948]
[1744127157931,86.76,78609.82,90.4,-0.06385,3e-05,6.66184]
[1744127163366,86.76,78601.6218,90.4,-0.06407,3e-05,6.67906]
[1744127165998,86.76,78602.2226,90.4,-0.06405,3e-05,6.67772]
[1744127167939,86.75,78594.4936,90.4,-0.06426,3e-05,6.69397]
[1744127169374,86.75,78572.4031,90.4,-0.06486,3e-05,6.7406]
[1744127170375,86.75,78561.9624,90.4,-0.06515,3e-05,6.76269]
[1744127172377,86.75,78551.7713,90.4,-0.06543,3e-05,6.78412]
[1744127177382,86.75,78561.657,90.4,-0.06514,3e-05,6.76236]
[1744127177934,86.75,78561.657,90.4,-0.06514,3e-05,6.76236]
[1744127181386,86.75,78580.9226,90.4,-0.06461,3e-05,6.72114]
[1744127185390,86.74,78592.0258,90.4,-0.06431,3e-05,6.6975]
[1744127186878,86.74,78592.0258,90.4,-0.06431,3e-05,6.69748]
[1744127187392,86.74,78592.9047,90.4,-0.06428,3e-05,6.69539]
[1744127189396,86.74,78603.295,90.4,-0.06399,3e-05,6.67302]
[1744127190397,86.74,78587.665,90.4,-0.06442,3e-05,6.70585]
[1744127191398,86.74,78571.7398,90.4,-0.06481,3e-05,6.73488]
[1744127192399,86.74,78560.364,90.4,-0.06512,3e-05,6.75874]
[1744127195402,86.73,78540.1903,90.4,-0.06566,3e-05,6.80069]
[1744127198237,86.72,78540.1903,90.4,-0.06565,3e-05,6.79984]
[1744127198405,86.72,78534.16,90.4,-0.06581,3e-05,6.81232]
[1744127204140,86.71,78552.5325,90.4,-0.06528,3e-05,6.77132]
[1744127206577,86.71,78553.5626,90.4,-0.06525,3e-05,6.76858]
[1744127212196,86.7,78552.2154,90.4,-0.06528,3e-05,6.77067]
[1744127217231,86.7,78555.746,90.4,-0.06517,3e-05,6.76251]
[1744127218571,86.7,78547.7626,90.4,-0.06539,3e-05,6.77937]
[1744127219245,86.7,78547.7626,90.4,-0.06539,3e-05,6.77924]
[1744127224431,86.7,78538.6347,90.4,-0.06563,3e-05,6.7981]
[1744127229317,86.69,78522.2244,90.4,-0.06608,3e-05,6.83259]
[1744127230413,86.69,78522.2244,90.4,-0.06608,3e-05,6.83259]
[1744127230437,86.69,78527.6664,90.4,-0.06592,3e-05,6.82058]
[1744127233350,86.69,78539.1988,90.4,-0.0656,3e-05,6.79548]
[1744127237378,86.68,78551.3833,90.4,-0.06525,3e-05,6.76871]
[1744127240436,86.68,78551.3833,90.4,-0.06525,3e-05,6.76838]
[1744127240447,86.68,78563.1263,90.4,-0.06492,3e-05,6.74325]
[1744127244516,86.68,78565.7376,90.4,-0.06485,3e-05,6.73735]
[1744127245436,86.68,78566.7724,90.4,-0.06481,3e-05,6.73473]
[1744127246284,86.68,78566.7724,90.4,-0.06481,3e-05,6.73473]
[1744127247790,86.67,78566.7724,90.4,-0.06481,3e-05,6.73422]
[1744127249456,86.67,78587.3886,90.4,-0.06424,3e-05,6.68997]
[1744127250284,86.67,78587.3886,90.4,-0.06424,3e-05,6.68997]
[1744127250289,86.67,78587.3886,90.4,-0.06423,3e-05,6.68971]
[1744127251351,86.67,78587.3886,90.4,-0.06423,3e-05,6.68971]
[1744127251463,86.67,78584.146,90.4,-0.06428,3e-05,6.69211]
[1744127253393,86.67,78584.146,90.4,-0.06428,3e-05,6.69208]
[1744127253803,86.67,78584.146,90.4,-0.06428,3e-05,6.6918]
[1744127254047,86.67,78584.146,90.4,-0.06428,3e-05,6.6918]
[1744127254469,86.67,78630.2938,90.4,-0.06303,3e-05,6.59421]
[1744127257020,86.66,78630.2376,90.4,-0.06303,3e-05,6.59391]
[1744127259236,86.66,78622.2993,90.4,-0.06324,3e-05,6.61015]
[1744127262219,86.66,78617.7574,90.4,-0.06335,3e-05,6.61896]
[1744127262309,86.66,78617.7574,90.4,-0.06335,3e-05,6.61896]
[1744127266486,86.65,78605.4093,90.4,-0.06368,3e-05,6.64453]
[1744127271491,86.65,78603.6334,90.4,-0.06372,3e-05,6.6479]
[1744127274805,86.65,78604.908,90.4,-0.06368,3e-05,6.64507]
[1744127275120,86.65,78604.908,90.4,-0.06368,3e-05,6.64507]
[1744127275208,86.65,78604.908,90.4,-0.06368,3e-05,6.64507]
[1744127275495,86.65,78610.5715,90.4,-0.06353,3e-05,6.63278]
[1744127277497,86.65,78625.6501,90.4,-0.06311,3e-05,6.60056]
[1744127278162,86.65,78625.6501,90.4,-0.06311,3e-05,6.60056]
[1744127278498,86.64,78625.3253,90.4,-0.06312,3e-05,6.60103]
[1744127279997,86.64,78623.6163,90.4,-0.06317,3e-05,6.60462]
[1744127280123,86.64,78623.6163,90.4,-0.06317,3e-05,6.60462]
[1744127281502,86.65,78598.761,90.4,-0.06384,3e-05,6.65721]
[1744127282619,86.65,78598.761,90.4,-0.06384,3e-05,6.65721]
[1744127282702,86.65,78598.761,90.4,-0.06384,3e-05,6.65721]
[1744127284508,86.65,78567.577,90.4,-0.06469,3e-05,6.72334]
[1744127290515,86.65,78573.1286,90.4,-0.06454,3e-05,6.71165]
[1744127293794,86.65,78568.9878,90.4,-0.06465,3e-05,6.72047]
[1744127294518,86.65,78570.9368,90.4,-0.0646,3e-05,6.71633]
[1744127298522,86.65,78581.1812,90.4,-0.06432,3e-05,6.69468]
[1744127303527,86.65,78571.6704,90.4,-0.06458,3e-05,6.71497]
[1744127305408,86.65,78563.3068,90.4,-0.06481,3e-05,6.73272]
[1744127305460,86.65,78563.3068,90.4,-0.06481,3e-05,6.73268]
[1744127306793,86.65,78554.1646,90.4,-0.06506,3e-05,6.75209]
[1744127307532,86.65,78561.4932,90.4,-0.06486,3e-05,6.73645]
[1744127309534,86.65,78575.9573,90.4,-0.06446,3e-05,6.70573]
[1744127314539,86.65,78567.3113,90.4,-0.06466,3e-05,6.71956]
[1744127318543,86.65,78556.9221,90.4,-0.06494,3e-05,6.74154]
[1744127318993,86.65,78556.9221,90.4,-0.06494,3e-05,6.74154]
[1744127319544,86.64,78544.4091,90.4,-0.06529,3e-05,6.76814]
[1744127320652,86.64,78540.4174,90.4,-0.0654,3e-05,6.77657]
[1744127320673,86.64,78540.4174,90.4,-0.0654,3e-05,6.77657]
[1744127321546,86.64,78538.1548,90.4,-0.06546,3e-05,6.78125]
[1744127326551,86.64,78541.3805,90.4,-0.06536,3e-05,6.77365]
[1744127330861,86.64,78533.4415,90.4,-0.06557,3e-05,6.79]
[1744127334559,86.63,78544.8093,90.4,-0.06525,3e-05,6.76515]
[1744127339564,86.63,78534.8072,90.4,-0.06552,3e-05,6.78583]
[1744127340859,86.63,78534.5409,90.4,-0.06552,3e-05,6.78624]
[1744127341561,86.63,78534.5409,90.4,-0.06552,3e-05,6.78624]
[1744127341567,86.63,78532.2119,90.4,-0.06559,3e-05,6.79111]
[1744127343570,86.63,78513.2964,90.4,-0.06611,3e-05,6.83131]
[1744127347575,86.62,78499.7819,90.4,-0.06648,3e-05,6.85959]
[1744127348824,86.62,78499.7819,90.4,-0.06647,3e-05,6.85935]
[1744127349312,86.62,78499.7819,90.4,-0.06647,3e-05,6.85935]
[1744127349439,86.62,78499.7819,90.4,-0.06647,3e-05,6.85935]
[1744127350578,86.62,78481.757,90.4,-0.06697,3e-05,6.89766]
[1744127354002,86.61,78482.5959,90.4,-0.06694,3e-05,6.89529]
[1744127356026,86.61,78477.4673,90.4,-0.06708,3e-05,6.90547]
[1744127356759,86.61,78477.4673,90.4,-0.06707,3e-05,6.90512]
[1744127356841,86.61,78477.4673,90.4,-0.06707,3e-05,6.90512]
[1744127356940,86.61,78477.4673,90.4,-0.06707,3e-05,6.90512]
[1744127357585,86.6,78458.1787,90.4,-0.06761,3e-05,6.94657]
[1744127359587,86.6,78440.1699,90.4,-0.06812,3e-05,6.98502]
[1744127362590,86.59,78428.4229,90.4,-0.06844,3e-05,7.00947]
[1744127363181,86.59,78428.4229,90.4,-0.06844,3e-05,7.00947]
[1744127363591,86.59,78428.3477,90.4,-0.06844,3e-05,7.00926]
[1744127366800,86.59,78431.0278,90.4,-0.06836,3e-05,7.00298]
[1744127366806,86.59,78431.0278,90.4,-0.06836,3e-05,7.00298]
[1744127367014,86.59,78431.0278,90.4,-0.06836,3e-05,7.00298]
[1744127367595,86.59,78430.5501,90.4,-0.06837,3e-05,7.00366]
[1744127369243,86.59,78430.5501,90.4,-0.06836,3e-05,7.00328]
[1744127369249,86.59,78430.5501,90.4,-0.06836,3e-05,7.00328]
[1744127370947,86.58,78430.5501,90.4,-0.06835,3e-05,7.00249]
[1744127371324,86.58,78430.5501,90.4,-0.06831,3e-05,6.99775]
[1744127372194,86.58,78430.5501,90.4,-0.06831,3e-05,6.99775]
[1744127374345,86.58,78411.9659,90.4,-0.06884,3e-05,7.03764]
[1744127375527,86.58,78411.9659,90.4,-0.06884,3e-05,7.03764]
[1744127376359,86.57,78395.9555,90.4,-0.06929,3e-05,7.07213]
[1744127380906,86.57,78393.9233,90.4,-0.06934,3e-05,7.07556]
[1744127381575,86.57,78393.9233,90.4,-0.06934,3e-05,7.07539]
[1744127383408,86.56,78384.0875,90.4,-0.06962,3e-05,7.09654]
[1744127388443,86.56,78380.0053,90.4,-0.06972,3e-05,7.10444]
[1744127393478,86.55,78380.7573,90.4,-0.06969,3e-05,7.10176]
[1744127398513,86.55,78383.9555,90.4,-0.06958,3e-05,7.09378]
[1744127401198,86.54,78388.0271,90.4,-0.06946,3e-05,7.08451]
[1744127401538,86.54,78388.0271,90.4,-0.06946,3e-05,7.08435]
[1744127405069,86.54,78393.6247,90.4,-0.06929,3e-05,7.07139]
[1744127408588,86.53,78405.6095,90.4,-0.06893,3e-05,7.04433]
[1744127409654,86.53,78405.6095,90.4,-0.06893,3e-05,7.04415]
[1744127413462,86.53,78403.8863,90.4,-0.06897,3e-05,7.04733]
[1744127413963,86.53,78403.8863,90.4,-0.06897,3e-05,7.04714]
[1744127414630,86.53,78403.8863,90.4,-0.06896,3e-05,7.04677]
[1744127416644,86.52,78418.2225,90.4,-0.06854,3e-05,7.01477]
[1744127421654,86.51,78407.5687,90.4,-0.06882,3e-05,7.03616]
[1744127422322,86.51,78407.5687,90.4,-0.06882,3e-05,7.03616]
[1744127422395,86.51,78407.5687,90.4,-0.06882,3e-05,7.03577]
[1744127424681,86.51,78411.0465,90.4,-0.06871,3e-05,7.02783]
[1744127429662,86.5,78370.4689,90.4,-0.06988,3e-05,7.11581]
[1744127431664,86.5,78351.5806,90.4,-0.07038,3e-05,7.15211]
[1744127434442,86.49,78351.8389,90.4,-0.07037,3e-05,7.15082]
[1744127434495,86.49,78351.8389,90.4,-0.07036,3e-05,7.15047]
[1744127439672,86.48,78355.5074,90.4,-0.07024,3e-05,7.14105]
[1744127443682,86.48,78369.0271,90.4,-0.06983,3e-05,7.11034]
[1744127448687,86.47,78370.4672,90.4,-0.06977,3e-05,7.10619]
[1744127451692,86.47,78348.1659,90.4,-0.07042,3e-05,7.15456]
[1744127457698,86.46,78342.6719,90.4,-0.07056,3e-05,7.16491]
[1744127462973,86.45,78341.1542,90.4,-0.07058,3e-05,7.16645]
[1744127465994,86.44,78351.2807,90.4,-0.07027,3e-05,7.14332]
[1744127471712,86.44,78363.1365,90.4,-0.06991,3e-05,7.11604]
[1744127475064,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127475852,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127476184,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127476357,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127476507,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127476601,86.43,78350.7333,90.4,-0.07026,3e-05,7.14235]
[1744127476717,86.43,78340.123,90.4,-0.07057,3e-05,7.16576]
[1744127476750,86.43,78340.123,90.4,-0.07057,3e-05,7.16576]
[1744127477177,86.43,78340.123,90.4,-0.07057,3e-05,7.16546]
[1744127478719,86.43,78312.5004,90.4,-0.07138,3e-05,7.22608]
[1744127480721,86.42,78291.0644,90.4,-0.07201,3e-05,7.27304]
[1744127485730,86.41,78301.1498,90.4,-0.07168,3e-05,7.24874]
[1744127487732,86.41,78311.0268,90.4,-0.07138,3e-05,7.22619]
[1744127490735,86.4,78325.5002,90.4,-0.07094,3e-05,7.1933]
[1744127493417,86.4,78325.5002,90.4,-0.0709,3e-05,7.18827]
[1744127499131,86.39,78333.5043,90.4,-0.07064,3e-05,7.16926]
[1744127501415,86.39,78338.9009,90.4,-0.07048,3e-05,7.15695]
[1744127507297,86.38,78347.2945,90.4,-0.07022,3e-05,7.13724]
[1744127509338,86.38,78347.2945,90.4,-0.07021,3e-05,7.13705]
[1744127509937,86.38,78347.2945,90.4,-0.07021,3e-05,7.13689]
[1744127510259,86.38,78347.2945,90.4,-0.07021,3e-05,7.13689]
[1744127513340,86.38,78365.584,90.4,-0.06967,3e-05,7.09585]
[1744127518375,86.37,78373.007,90.4,-0.06944,3e-05,7.07873]
[1744127521396,86.37,78385.3036,90.4,-0.06908,3e-05,7.0514]
[1744127522913,86.37,78385.3036,90.4,-0.06908,3e-05,7.0514]
[1744127523632,86.37,78385.3036,90.4,-0.06908,3e-05,7.0514]
[1744127524213,86.37,78386.6536,90.4,-0.06904,3e-05,7.04844]
[1744127524464,86.37,78386.6536,90.4,-0.06904,3e-05,7.04844]
[1744127525857,86.37,78317.3144,90.4,-0.07106,3e-05,7.20051]
[1744127526195,86.37,78317.3144,90.4,-0.07106,3e-05,7.20051]
[1744127528860,86.36,78330.7642,90.4,-0.07065,3e-05,7.16979]
[1744127532200,86.35,78330.7642,90.4,-0.07064,3e-05,7.16884]
[1744127533493,86.35,78318.0147,90.4,-0.07101,3e-05,7.19646]
[1744127537869,86.34,78305.0373,90.4,-0.07138,3e-05,7.2241]
[1744127540435,86.34,78301.8108,90.4,-0.07147,3e-05,7.23065]
[1744127540542,86.34,78301.8108,90.4,-0.07147,3e-05,7.23031]
[1744127545577,86.34,78295.6233,90.4,-0.07164,3e-05,7.24344]
[1744127546243,86.34,78295.6233,90.4,-0.07164,3e-05,7.24344]
[1744127546247,86.34,78295.6233,90.4,-0.07164,3e-05,7.24344]
[1744127546836,86.33,78295.6233,90.4,-0.07164,3e-05,7.24333]
[1744127547296,86.33,78295.6233,90.4,-0.07164,3e-05,7.24333]
[1744127547591,86.33,78295.6233,90.4,-0.07164,3e-05,7.24302]
[1744127552823,86.33,78300.1834,90.4,-0.07145,3e-05,7.2278]
[1744127553641,86.33,78300.1834,90.4,-0.07145,3e-05,7.22766]
[1744127553743,86.33,78300.1834,90.4,-0.07145,3e-05,7.22749]
[1744127554496,86.33,78300.1834,90.4,-0.07145,3e-05,7.22749]
[1744127556657,86.33,78272.8955,90.4,-0.07226,3e-05,7.28798]
[1744127559651,86.33,78272.8955,90.4,-0.07226,3e-05,7.28784]
[1744127559862,86.33,78272.8955,90.4,-0.07226,3e-05,7.28784]
[1744127559892,86.33,78283.6448,90.4,-0.07194,3e-05,7.2638]
[1744127560271,86.33,78283.6448,90.4,-0.07194,3e-05,7.2638]
[1744127563685,86.32,78286.4649,90.4,-0.07185,3e-05,7.25718]
[1744127564708,86.32,78286.4649,90.4,-0.07185,3e-05,7.25709]
[1744127564742,86.32,78286.4649,90.4,-0.07185,3e-05,7.25709]
[1744127564747,86.32,78286.4649,90.4,-0.07185,3e-05,7.25709]
[1744127564835,86.32,78286.4649,90.4,-0.07185,3e-05,7.25691]
[1744127567663,86.32,78280.2694,90.4,-0.07202,3e-05,7.27]
[1744127572769,86.31,78327.4968,90.4,-0.0706,3e-05,7.16374]
[1744127574955,86.31,78327.0842,90.4,-0.07061,3e-05,7.16424]
[1744127575849,86.31,78327.0842,90.4,-0.07061,3e-05,7.16424]
[1744127580051,86.3,78316.2913,90.4,-0.07091,3e-05,7.18697]
[1744127580803,86.3,78316.2913,90.4,-0.07091,3e-05,7.18697]
[1744127583848,86.29,78286.6974,90.4,-0.07178,3e-05,7.25147]
[1744127584922,86.29,78296.4751,90.4,-0.07148,3e-05,7.2294]
[1744127588453,86.29,78300.0863,90.4,-0.07136,3e-05,7.22049]
[1744127589142,86.29,78300.0863,90.4,-0.07136,3e-05,7.22022]
[1744127592912,86.28,78314.039,90.4,-0.07093,3e-05,7.18823]
[1744127596280,86.28,78314.039,90.4,-0.07092,3e-05,7.18753]
[1744127601943,86.27,78311.2768,90.4,-0.07098,3e-05,7.19223]
[1744127607949,86.26,78307.9384,90.4,-0.07106,3e-05,7.19805]
[1744127612647,86.25,78302.2165,90.4,-0.07118,3e-05,7.20513]
[1744127613282,86.25,78302.2165,90.4,-0.07118,3e-05,7.20513]
[1744127613955,86.25,78285.6556,90.4,-0.07167,3e-05,7.24137]
[1744127614956,86.25,78275.8152,90.4,-0.07196,3e-05,7.26295]
[1744127615204,86.25,78275.8152,90.4,-0.07196,3e-05,7.26295]
[1744127618146,86.24,78277.7184,90.4,-0.07189,3e-05,7.25769]
[1744127619961,86.24,78266.7554,90.4,-0.07221,3e-05,7.28141]
[1744127620114,86.24,78266.7554,90.4,-0.07221,3e-05,7.28141]
[1744127621049,86.23,78266.2103,90.4,-0.07222,3e-05,7.28229]
[1744127621963,86.23,78266.2677,90.4,-0.07221,3e-05,7.28202]
[1744127622359,86.23,78266.2677,90.4,-0.07221,3e-05,7.28202]
[1744127622429,86.23,78266.2677,90.4,-0.07221,3e-05,7.28202]
[1744127622965,86.23,78266.0688,90.4,-0.07222,3e-05,7.28212]
[1744127623544,86.23,78266.0688,90.4,-0.07222,3e-05,7.28212]
[1744127625421,86.23,78280.2392,90.4,-0.07178,3e-05,7.24989]
[1744127626082,86.23,78284.5643,90.4,-0.07165,3e-05,7.23997]
[1744127631423,86.22,78277.4877,90.4,-0.07184,3e-05,7.25424]
[1744127633335,86.21,78277.5226,90.4,-0.07183,3e-05,7.25355]
[1744127633979,86.21,78278.0989,90.4,-0.07181,3e-05,7.25217]
[1744127634997,86.21,78279.3727,90.4,-0.07177,3e-05,7.24923]
[1744127635003,86.21,78279.3727,90.4,-0.07177,3e-05,7.24923]
[1744127635981,86.21,78281.0539,90.4,-0.07172,3e-05,7.24519]
[1744127637983,86.21,78297.5081,90.4,-0.07122,3e-05,7.20807]
[1744127642990,86.2,78301.2433,90.4,-0.0711,3e-05,7.19872]
[1744127644791,86.2,78297.6943,90.4,-0.0712,3e-05,7.20638]
[1744127645160,86.2,78297.6943,90.4,-0.0712,3e-05,7.20615]
[1744127649997,86.19,78331.9952,90.4,-0.07017,3e-05,7.12925]
[1744127655002,86.19,78341.5614,90.4,-0.06988,3e-05,7.10768]
[1744127658205,86.19,78344.2137,90.4,-0.0698,3e-05,7.10163]
[1744127660556,86.19,78350.4673,90.4,-0.06962,3e-05,7.08775]
[1744127660801,86.19,78350.4673,90.4,-0.06962,3e-05,7.08775]
[1744127662012,86.19,78366.5724,90.4,-0.06915,3e-05,7.05223]
[1744127662802,86.19,78366.5724,90.4,-0.06915,3e-05,7.05223]
[1744127668019,86.19,78351.7403,90.4,-0.06957,3e-05,7.08421]
[1744127672022,86.18,78340.1521,90.4,-0.06986,3e-05,7.10451]
[1744127677658,86.18,78347.6082,90.4,-0.06963,3e-05,7.08721]
[1744127679029,86.18,78372.4074,90.4,-0.06891,3e-05,7.0325]
[1744127684216,86.17,78375.8035,90.4,-0.06881,3e-05,7.02475]
[1744127684393,86.17,78375.8035,90.4,-0.06881,3e-05,7.02475]
[1744127685035,86.17,78390.7554,90.4,-0.06837,3e-05,6.99199]
[1744127685298,86.17,78390.7554,90.4,-0.06837,3e-05,6.99199]
[1744127685316,86.17,78390.7554,90.4,-0.06837,3e-05,6.99199]
[1744127686036,86.17,78405.9991,90.4,-0.06794,3e-05,6.95872]
[1744127686645,86.17,78405.9991,90.4,-0.06794,3e-05,6.95872]
[1744127689039,86.17,78426.8556,90.4,-0.06734,3e-05,6.91323]
[1744127690376,86.17,78435.0094,90.4,-0.06711,3e-05,6.89549]
[1744127691041,86.17,78435.5243,90.4,-0.06709,3e-05,6.89421]
[1744127692422,86.17,78435.5243,90.4,-0.06709,3e-05,6.89404]
[1744127692507,86.17,78435.5243,90.4,-0.06709,3e-05,6.89404]
[1744127694069,86.17,78433.1827,90.4,-0.06715,3e-05,6.89879]
[1744127694671,86.17,78433.1827,90.4,-0.06715,3e-05,6.89879]
[1744127694676,86.17,78433.1827,90.4,-0.06715,3e-05,6.89879]
[1744127694773,86.17,78433.1827,90.4,-0.06715,3e-05,6.89879]
[1744127694870,86.17,78433.1827,90.4,-0.06715,3e-05,6.89882]
[1744127695551,86.17,78433.1827,90.4,-0.06715,3e-05,6.89882]
[1744127695572,86.17,78433.1827,90.4,-0.06715,3e-05,6.89882]
[1744127695651,86.17,78433.1827,90.4,-0.06715,3e-05,6.89885]
[1744127700719,86.17,78433.9733,90.4,-0.06712,3e-05,6.89647]
[1744127703865,86.16,78439.4094,90.4,-0.06696,3e-05,6.88421]
[1744127703933,86.16,78439.4094,90.4,-0.06696,3e-05,6.88421]
[1744127704012,86.16,78439.4094,90.4,-0.06696,3e-05,6.88421]
[1744127704335,86.16,78439.4094,90.4,-0.06696,3e-05,6.88406]
[1744127707081,86.16,78435.2364,90.4,-0.06707,3e-05,6.89271]
[1744127708726,86.16,78449.1473,90.4,-0.06667,3e-05,6.86232]
[1744127712831,86.16,78448.093,90.4,-0.0667,3e-05,6.8643]
[1744127714768,86.16,78465.3114,90.4,-0.06621,3e-05,6.82687]
[1744127716115,86.16,78465.3114,90.4,-0.06621,3e-05,6.82687]
[1744127716342,86.16,78465.3114,90.4,-0.06621,3e-05,6.82687]
[1744127716363,86.16,78465.3114,90.4,-0.06621,3e-05,6.82687]
[1744127717067,86.16,78455.0558,90.4,-0.0665,3e-05,6.84886]
[1744127717127,86.16,78455.0558,90.4,-0.0665,3e-05,6.84886]
[1744127718021,86.16,78455.0558,90.4,-0.0665,3e-05,6.84886]
[1744127717793,86.16,78455.0558,90.4,-0.0665,3e-05,6.84886]
[1744127720380,86.16,78455.0558,90.4,-0.0665,3e-05,6.84905]
[1744127721821,86.16,78424.337,90.4,-0.06737,3e-05,6.91569]
[1744127726856,86.16,78422.9714,90.4,-0.06741,3e-05,6.9187]
[1744127727093,86.16,78422.9714,90.4,-0.06741,3e-05,6.9187]
[1744127729792,86.16,78424.4423,90.4,-0.06737,3e-05,6.91554]
[1744127730567,86.16,78424.4423,90.4,-0.06737,3e-05,6.91557]
[1744127730750,86.16,78424.4423,90.4,-0.06737,3e-05,6.91557]
[1744127733608,86.16,78432.2196,90.4,-0.06711,3e-05,6.89427]
[1744127739062,86.16,78432.5545,90.4,-0.0671,3e-05,6.89373]
[1744127740249,86.16,78432.5545,90.4,-0.06711,3e-05,6.89383]
[1744127742819,86.16,78438.369,90.4,-0.06694,3e-05,6.88134]
[1744127743085,86.16,78438.369,90.4,-0.06694,3e-05,6.88134]
[1744127743094,86.16,78437.5814,90.4,-0.06696,3e-05,6.88305]
[1744127745334,86.16,78442.9628,90.4,-0.06681,3e-05,6.87122]
[1744127745341,86.16,78442.9628,90.4,-0.06681,3e-05,6.87122]
[1744127745989,86.16,78442.9628,90.4,-0.06681,3e-05,6.87133]
[1744127746260,86.16,78442.9628,90.4,-0.06681,3e-05,6.87133]
[1744127746291,86.16,78442.9628,90.4,-0.06681,3e-05,6.87133]
[1744127746299,86.16,78442.9628,90.4,-0.06681,3e-05,6.87133]
[1744127747519,86.16,78442.9628,90.4,-0.06681,3e-05,6.87143]
[1744127751444,86.16,78438.4559,90.4,-0.06694,3e-05,6.88149]
[1744127752387,86.16,78438.4559,90.4,-0.06694,3e-05,6.88154]
[1744127758077,86.16,78433.4812,90.4,-0.06709,3e-05,6.89269]
[1744127760541,86.17,78434.916,90.4,-0.06705,3e-05,6.88969]
[1744127760781,86.17,78434.916,90.4,-0.06705,3e-05,6.88969]
[1744127763299,86.17,78440.9961,90.4,-0.06688,3e-05,6.87671]
[1744127766374,86.17,78445.4672,90.4,-0.06676,3e-05,6.86728]
[1744127766951,86.17,78445.4672,90.4,-0.06676,3e-05,6.86728]
[1744127767074,86.17,78445.4672,90.4,-0.06676,3e-05,6.86728]
[1744127767044,86.17,78445.4672,90.4,-0.06676,3e-05,6.86728]
[1744127768120,86.17,78458.65,90.4,-0.06638,3e-05,6.83847]
[1744127768212,86.17,78458.65,90.4,-0.06638,3e-05,6.83847]
[1744127768278,86.17,78458.65,90.4,-0.06638,3e-05,6.83847]
[1744127769121,86.17,78475.2502,90.4,-0.06591,3e-05,6.80254]
[1744127772937,86.16,78479.4488,90.4,-0.06579,3e-05,6.79324]
[1744127775676,86.16,78483.6463,90.4,-0.06567,3e-05,6.78398]
[1744127776128,86.16,78494.0925,90.4,-0.06538,3e-05,6.76149]
[1744127778851,86.16,78497.6262,90.4,-0.06528,3e-05,6.75384]
[1744127784136,86.16,78496.9055,90.4,-0.0653,3e-05,6.75523]
[1744127788141,86.16,78512.0016,90.4,-0.06488,3e-05,6.72286]
[1744127789142,86.16,78524.6606,90.4,-0.06453,3e-05,6.69586]
[1744127793146,86.16,78510.4224,90.4,-0.06489,3e-05,6.72199]
[1744127798151,86.16,78507.3029,90.4,-0.06498,3e-05,6.72873]
[1744127803156,86.16,78504.1921,90.4,-0.06506,3e-05,6.73545]
[1744127808161,86.16,78509.184,90.4,-0.06493,3e-05,6.72486]
[1744127813166,86.16,78514.8937,90.4,-0.06477,3e-05,6.71278]
[1744127818171,86.17,78506.5832,90.4,-0.065,3e-05,6.73069]
[1744127822175,86.17,78492.1476,90.4,-0.0654,3e-05,6.76161]
[1744127827180,86.16,78490.7611,90.4,-0.06544,3e-05,6.76439]
[1744127833186,86.16,78475.3545,90.4,-0.06586,3e-05,6.79716]
[1744127838191,86.16,78469.0904,90.4,-0.06603,3e-05,6.81016]
[1744127840036,86.16,78468.7078,90.4,-0.06604,3e-05,6.81086]
[1744127840137,86.16,78468.7078,90.4,-0.06604,3e-05,6.81075]
[1744127843768,86.16,78459.0162,90.4,-0.06632,3e-05,6.83192]
[1744127846199,86.16,78445.3933,90.4,-0.0667,3e-05,6.86148]
[1744127848516,86.16,78441.4206,90.4,-0.06682,3e-05,6.8701]
[1744127852125,86.16,78441.973,90.4,-0.06676,3e-05,6.86439]
[1744127852135,86.16,78441.973,90.4,-0.06676,3e-05,6.86439]
[1744127852208,86.16,78441.5953,90.4,-0.06677,3e-05,6.86521]
[1744127853209,86.16,78452.0128,90.4,-0.06647,3e-05,6.84249]
[1744127856212,86.16,78474.3442,90.4,-0.06584,3e-05,6.79395]
[1744127861115,86.15,78468.6139,90.4,-0.066,3e-05,6.80588]
[1744127861582,86.15,78468.6139,90.4,-0.066,3e-05,6.80577]
[1744127861891,86.15,78468.6139,90.4,-0.066,3e-05,6.80587]
[1744127862336,86.15,78468.6139,90.4,-0.066,3e-05,6.80587]
[1744127862347,86.15,78468.6139,90.4,-0.066,3e-05,6.80587]
[1744127863219,86.15,78465.3975,90.4,-0.06609,3e-05,6.81269]
[1744127868853,86.15,78477.4962,90.4,-0.06574,3e-05,6.78605]
[1744127873889,86.15,78493.4437,90.4,-0.06529,3e-05,6.75164]
[1744127875366,86.15,78490.0199,90.4,-0.06539,3e-05,6.75896]
[1744127879930,86.15,78500.3322,90.4,-0.0651,3e-05,6.73683]
[1744127884965,86.15,78504.1082,90.4,-0.065,3e-05,6.72879]
[1744127890000,86.15,78490.8541,90.4,-0.06537,3e-05,6.75716]
[1744127893795,86.15,78490.1991,90.4,-0.06538,3e-05,6.75844]
[1744127894029,86.15,78490.1991,90.4,-0.06538,3e-05,6.75838]
[1744127894562,86.15,78490.1991,90.4,-0.06538,3e-05,6.75838]
[1744127894739,86.15,78490.1991,90.4,-0.06538,3e-05,6.75838]
[1744127895255,86.15,78477.7747,90.4,-0.06573,3e-05,6.78502]
[1744127898057,86.15,78498.6922,90.4,-0.06514,3e-05,6.74002]
[1744127903092,86.15,78500.0569,90.4,-0.06511,3e-05,6.7371]
[1744127906089,86.15,78507.7369,90.4,-0.06489,3e-05,6.7207]
[1744127911148,86.15,78498.5553,90.4,-0.06511,3e-05,6.73598]
[1744127916183,86.15,78498.6824,90.4,-0.06511,3e-05,6.73577]
[1744127921219,86.15,78501.9409,90.4,-0.06502,3e-05,6.72884]
[1744127926254,86.15,78501.9831,90.4,-0.06502,3e-05,6.72881]
[1744127931289,86.15,78500.3627,90.4,-0.06506,3e-05,6.73231]
[1744127934309,86.15,78511.3651,90.4,-0.06476,3e-05,6.70884]
[1744127939317,86.15,78514.2472,90.4,-0.06468,3e-05,6.70296]
[1744127943321,86.15,78502.4006,90.4,-0.06501,3e-05,6.72845]
[1744127949331,86.15,78480.3638,90.4,-0.06563,3e-05,6.77571]
[1744127953767,86.15,78479.336,90.4,-0.06565,3e-05,6.77772]
[1744127957422,86.15,78477.8619,90.4,-0.06569,3e-05,6.78049]
[1744127963345,86.15,78492.1853,90.4,-0.06528,3e-05,6.74941]
[1744127968350,86.15,78491.5574,90.4,-0.0653,3e-05,6.75065]
[1744127972793,86.15,78486.5884,90.4,-0.0654,3e-05,6.75671]
[1744127973087,86.15,78486.5884,90.4,-0.0654,3e-05,6.75667]
[1744127978360,86.14,78487.3342,90.4,-0.06538,3e-05,6.75484]
[1744127981957,86.14,78488.7464,90.4,-0.06533,3e-05,6.75171]
[1744127987369,86.14,78490.1197,90.4,-0.06529,3e-05,6.74854]
[1744127990217,86.14,78488.5371,90.4,-0.06534,3e-05,6.75187]
[1744127995377,86.14,78493.1004,90.4,-0.06521,3e-05,6.74193]
[1744128000384,86.14,78493.8025,90.4,-0.06519,3e-05,6.74033]
[1744128002478,86.14,78493.8025,90.4,-0.06519,3e-05,6.74033]
[1744128002675,86.14,78493.8025,90.4,-0.06519,3e-05,6.74033]
[1744128003388,86.14,78478.7687,90.4,-0.06561,3e-05,6.77256]
[1744128004389,86.14,78457.3598,90.4,-0.0662,3e-05,6.81858]
[1744128004688,86.14,78457.3598,90.4,-0.0662,3e-05,6.81858]
[1744128005454,86.14,78457.3598,90.4,-0.0662,3e-05,6.81858]
[1744128010716,86.13,78442.2282,90.4,-0.06662,3e-05,6.85031]
[1744128013407,86.13,78429.3429,90.4,-0.06698,3e-05,6.87754]
[1744128018913,86.12,78444.92,90.4,-0.06652,3e-05,6.84258]
[1744128023948,86.12,78441.6535,90.4,-0.0666,3e-05,6.8488]
[1744128028983,86.11,78441.2632,90.4,-0.0666,3e-05,6.84875]
[1744128034431,86.11,78444.1193,90.4,-0.06647,3e-05,6.83735]
[1744128036430,86.1,78413.504,90.4,-0.06733,3e-05,6.90309]
[1744128042082,86.1,78443.6098,90.4,-0.06646,3e-05,6.83648]
[1744128043089,86.1,78433.1936,90.4,-0.06675,3e-05,6.85882]
[1744128046110,86.09,78418.6359,90.4,-0.06716,3e-05,6.88968]
[1744128047323,86.09,78418.6359,90.4,-0.06716,3e-05,6.88968]
[1744128048124,86.09,78404.8308,90.4,-0.06755,3e-05,6.91916]
[1744128051096,86.08,78407.547,90.4,-0.06746,3e-05,6.91268]
[1744128055460,86.08,78419.5429,90.4,-0.0671,3e-05,6.88536]
[1744128058197,86.07,78401.6841,90.4,-0.0676,3e-05,6.92339]
[1744128063231,86.06,78401.2351,90.4,-0.0676,3e-05,6.92289]
[1744128068276,86.06,78419.4997,90.4,-0.06706,3e-05,6.88185]
[1744128071298,86.05,78408.4959,90.4,-0.06736,3e-05,6.90499]
[1744128071883,86.05,78408.4959,90.4,-0.06736,3e-05,6.90499]
[1744128073312,86.05,78396.8959,90.4,-0.06769,3e-05,6.92968]
[1744128074982,86.05,78397.2858,90.4,-0.06767,3e-05,6.92855]
[1744128080362,86.04,78414.1492,90.4,-0.06717,3e-05,6.89023]
[1744128085399,86.03,78421.7102,90.4,-0.06694,3e-05,6.87294]
[1744128086406,86.03,78446.3323,90.4,-0.06624,3e-05,6.81941]
[1744128088494,86.03,78421.8523,90.4,-0.06693,3e-05,6.87209]
[1744128093739,86.02,78421.8523,90.4,-0.06688,3e-05,6.86659]
[1744128096476,86.02,78439.1542,90.4,-0.06638,3e-05,6.82841]
[1744128100506,86.02,78419.2453,90.4,-0.06694,3e-05,6.87081]
[1744128106514,86.01,78412.9125,90.4,-0.0671,3e-05,6.8833]
[1744128108086,86.01,78413.0287,90.4,-0.0671,3e-05,6.88282]
[1744128108323,86.01,78413.0287,90.4,-0.0671,3e-05,6.88282]
[1744128108419,86.01,78413.0287,90.4,-0.0671,3e-05,6.88282]
[1744128109350,86.01,78413.0287,90.4,-0.0671,3e-05,6.88282]
[1744128110362,86.01,78413.0287,90.4,-0.06709,3e-05,6.8826]
[1744128112522,86.0,78366.1627,90.4,-0.06843,3e-05,6.98395]
[1744128114685,86.0,78366.7875,90.4,-0.0684,3e-05,6.98207]
[1744128115525,86.0,78370.3274,90.4,-0.0683,3e-05,6.97428]
[1744128115730,86.0,78370.3274,90.4,-0.0683,3e-05,6.97428]
[1744128116210,86.0,78370.3274,90.4,-0.0683,3e-05,6.97428]
[1744128121531,85.99,78382.4955,90.4,-0.06793,3e-05,6.94632]
[1744128122532,85.99,78392.8865,90.4,-0.06763,3e-05,6.92346]
[1744128123606,85.99,78392.8865,90.4,-0.06763,3e-05,6.92346]
[1744128125424,85.99,78400.01,90.4,-0.06742,3e-05,6.90763]
[1744128126680,85.99,78407.0285,90.4,-0.06722,3e-05,6.89213]
[1744128126984,85.99,78407.0285,90.4,-0.06722,3e-05,6.89213]
[1744128133620,85.98,78412.1515,90.4,-0.06707,3e-05,6.88066]
[1744128133626,85.98,78412.1515,90.4,-0.06707,3e-05,6.88066]
[1744128133896,85.98,78412.1515,90.4,-0.06707,3e-05,6.88066]
[1744128135462,85.98,78412.6126,90.4,-0.06706,3e-05,6.87953]
[1744128136547,85.98,78423.736,90.4,-0.06674,3e-05,6.85506]
[1744128138487,85.98,78424.3309,90.4,-0.06672,3e-05,6.85359]
[1744128138962,85.98,78424.3309,90.4,-0.06671,3e-05,6.85341]
[1744128140551,85.98,78408.021,90.4,-0.06718,3e-05,6.88863]
[1744128146272,85.97,78413.7181,90.4,-0.06701,3e-05,6.87564]
[1744128148559,85.97,78383.6771,90.4,-0.06786,3e-05,6.94057]
[1744128150561,85.97,78394.4468,90.4,-0.06754,3e-05,6.91642]
[1744128155566,85.96,78398.8715,90.4,-0.06736,3e-05,6.90139]
[1744128158570,85.96,78386.7802,90.4,-0.0677,3e-05,6.92718]
[1744128163575,85.95,78396.7798,90.4,-0.06741,3e-05,6.90443]
[1744128168580,85.95,78381.0696,90.4,-0.06785,3e-05,6.93783]
[1744128171583,85.94,78391.5693,90.4,-0.06754,3e-05,6.9143]
[1744128171671,85.94,78391.5693,90.4,-0.06754,3e-05,6.9143]
[1744128172322,85.94,78391.5693,90.4,-0.06754,3e-05,6.9143]
[1744128172327,85.94,78391.5693,90.4,-0.06754,3e-05,6.9143]
[1744128172538,85.94,78391.5693,90.4,-0.06754,3e-05,6.9143]
[1744128173585,85.94,78401.8515,90.4,-0.06724,3e-05,6.89138]
[1744128175587,85.94,78411.9874,90.4,-0.06694,3e-05,6.8689]
[1744128176940,85.94,78411.9874,90.4,-0.06694,3e-05,6.8689]
[1744128177589,85.94,78429.6669,90.4,-0.06643,3e-05,6.83018]
[1744128182775,85.93,78427.5326,90.4,-0.06649,3e-05,6.83432]
[1744128186138,85.93,78465.4104,90.4,-0.06542,3e-05,6.75222]
[1744128186756,85.93,78465.4104,90.4,-0.06542,3e-05,6.75222]
[1744128191805,85.93,78459.1138,90.4,-0.06559,3e-05,6.76566]
[1744128192311,85.93,78459.1138,90.4,-0.06559,3e-05,6.76566]
[1744128192418,85.93,78459.1138,90.4,-0.06559,3e-05,6.76563]
[1744128195201,85.93,78475.7922,90.4,-0.06512,3e-05,6.72924]
[1744128196762,85.93,78477.1396,90.4,-0.06508,3e-05,6.7262]
[1744128197545,85.93,78477.1396,90.4,-0.06508,3e-05,6.72606]
[1744128202251,85.92,78466.3758,90.4,-0.06536,3e-05,6.7476]
[1744128205272,85.91,78452.5822,90.4,-0.06573,3e-05,6.77624]
[1744128207337,85.91,78452.7722,90.4,-0.06572,3e-05,6.77548]
[1744128209953,85.91,78452.7722,90.4,-0.06571,3e-05,6.77458]
[1744128211320,85.9,78481.5591,90.4,-0.06486,3e-05,6.70756]
[1744128214914,85.9,78487.5187,90.4,-0.06469,3e-05,6.69404]
[1744128214917,85.9,78487.5187,90.4,-0.06469,3e-05,6.69404]
[1744128217516,85.9,78487.5187,90.4,-0.06468,3e-05,6.6936]
[1744128217815,85.89,78487.5187,90.4,-0.06468,3e-05,6.6934]
[1744128219376,85.89,78498.7731,90.4,-0.06436,3e-05,6.6688]
[1744128221837,85.89,78495.6792,90.4,-0.06444,3e-05,6.67497]
[1744128226425,85.88,78483.4216,90.4,-0.06477,3e-05,6.70004]
[1744128228267,85.88,78477.2667,90.4,-0.06493,3e-05,6.71298]
[1744128233474,85.87,78473.1118,90.4,-0.06503,3e-05,6.72022]
[1744128236059,85.87,78474.9681,90.4,-0.06497,3e-05,6.71568]
[1744128238509,85.86,78464.2782,90.4,-0.06526,3e-05,6.73775]
[1744128242540,85.85,78438.1373,90.4,-0.06597,3e-05,6.79268]
[1744128243994,85.85,78438.1373,90.4,-0.06597,3e-05,6.79226]
[1744128247238,85.84,78438.1373,90.4,-0.06595,3e-05,6.79091]
[1744128247584,85.84,78438.1373,90.4,-0.06594,3e-05,6.79042]
[1744128248591,85.84,78407.7079,90.4,-0.0668,3e-05,6.85617]
[1744128248681,85.84,78407.7079,90.4,-0.0668,3e-05,6.85617]
[1744128253636,85.83,78394.1744,90.4,-0.06717,3e-05,6.88411]
[1744128258671,85.82,78396.618,90.4,-0.06708,3e-05,6.87721]
[1744128260272,85.82,78396.8805,90.4,-0.06707,3e-05,6.87634]
[1744128260281,85.82,78396.8805,90.4,-0.06707,3e-05,6.87603]
[1744128263688,85.81,78410.6362,90.4,-0.06666,3e-05,6.84501]
[1744128266690,85.8,78396.3562,90.4,-0.06705,3e-05,6.87505]
[1744128270271,85.8,78390.28,90.4,-0.06721,3e-05,6.88713]
[1744128270320,85.8,78390.28,90.4,-0.06721,3e-05,6.88673]
[1744128275699,85.79,78390.9029,90.4,-0.06713,3e-05,6.87924]
[1744128280683,85.78,78388.6626,90.4,-0.06718,3e-05,6.88284]
[1744128281056,85.78,78388.6626,90.4,-0.06717,3e-05,6.88252]
[1744128281320,85.78,78388.6626,90.4,-0.06717,3e-05,6.88252]
[1744128282706,85.77,78374.4728,90.4,-0.06757,3e-05,6.91284]
[1744128284708,85.77,78357.1331,90.4,-0.06806,3e-05,6.95003]
[1744128286399,85.77,78358.2342,90.4,-0.06803,3e-05,6.94719]
[1744128286535,85.76,78358.2342,90.4,-0.06802,3e-05,6.9468]
[1744128286986,85.76,78358.2342,90.4,-0.06802,3e-05,6.9468]
[1744128287711,85.76,78377.6709,90.4,-0.06745,3e-05,6.90368]
[1744128288885,85.76,78377.6709,90.4,-0.06745,3e-05,6.9032]
[1744128289109,85.76,78377.6709,90.4,-0.06745,3e-05,6.9032]
[1744128290900,85.75,78395.809,90.4,-0.06691,3e-05,6.86213]
[1744128296720,85.73,78391.1124,90.4,-0.06701,3e-05,6.86987]
[1744128301213,85.72,78397.1005,90.4,-0.06682,3e-05,6.85487]
[1744128302605,85.72,78397.1005,90.4,-0.06682,3e-05,6.85487]
[1744128302801,85.72,78397.1005,90.4,-0.06681,3e-05,6.85441]
[1744128303728,85.72,78420.0094,90.4,-0.06615,3e-05,6.8042]
[1744128304470,85.72,78420.0094,90.4,-0.06615,3e-05,6.8042]
[1744128305679,85.72,78420.0094,90.4,-0.06615,3e-05,6.80372]
[1744128305731,85.72,78425.0891,90.4,-0.066,3e-05,6.79271]
[1744128305901,85.72,78425.0891,90.4,-0.066,3e-05,6.79271]
[1744128306239,85.72,78425.0891,90.4,-0.066,3e-05,6.79271]
[1744128306362,85.72,78425.0891,90.4,-0.066,3e-05,6.79271]
[1744128307732,85.71,78371.0645,90.4,-0.06754,3e-05,6.90953]
[1744128308733,85.71,78357.4744,90.4,-0.06792,3e-05,6.93902]
[1744128313738,85.7,78361.0257,90.4,-0.0678,3e-05,6.92978]
[1744128316257,85.7,78356.5554,90.4,-0.06792,3e-05,6.93901]
[1744128318743,85.69,78373.6586,90.4,-0.06742,3e-05,6.90074]
[1744128319222,85.69,78373.6586,90.4,-0.06742,3e-05,6.90074]
[1744128319574,85.69,78373.6586,90.4,-0.06742,3e-05,6.90074]
[1744128320745,85.69,78410.411,90.4,-0.06637,3e-05,6.8203]
[1744128321950,85.69,78409.0758,90.4,-0.0664,3e-05,6.82309]
[1744128326165,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128326335,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128326451,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128326748,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128327026,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128327150,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128327409,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128328673,85.69,78405.7307,90.4,-0.06649,3e-05,6.82948]
[1744128328843,85.68,78405.7307,90.4,-0.06648,3e-05,6.82904]
[1744128329133,85.68,78405.7307,90.4,-0.06648,3e-05,6.82904]
[1744128329178,85.68,78405.7307,90.4,-0.06648,3e-05,6.82904]
[1744128330197,85.68,78463.0848,90.4,-0.06486,3e-05,6.70462]
[1744128330824,85.68,78463.0848,90.4,-0.06486,3e-05,6.70462]
[1744128330996,85.68,78463.0848,90.4,-0.06486,3e-05,6.70445]
[1744128332201,85.68,78463.0848,90.4,-0.06486,3e-05,6.70445]
[1744128334482,85.68,78463.0848,90.4,-0.06482,3e-05,6.69964]
[1744128334525,85.68,78463.0848,90.4,-0.06482,3e-05,6.69964]
[1744128335090,85.68,78463.0848,90.4,-0.06482,3e-05,6.69949]
[1744128336162,85.68,78463.0848,90.4,-0.06481,3e-05,6.69915]
[1744128339261,85.67,78484.6763,90.4,-0.0642,3e-05,6.65171]
[1744128341641,85.67,78489.4999,90.4,-0.06406,3e-05,6.64114]
[1744128345193,85.66,78485.0094,90.4,-0.06417,3e-05,6.6498]
[1744128345429,85.66,78485.0094,90.4,-0.06417,3e-05,6.6498]
[1744128345483,85.66,78485.0094,90.4,-0.06417,3e-05,6.6498]
[1744128349333,85.66,78499.0457,90.4,-0.06377,3e-05,6.61869]
[1744128351263,85.66,78508.5116,90.4,-0.06351,3e-05,6.59831]
[1744128354374,85.65,78493.7389,90.4,-0.06391,3e-05,6.62909]
[1744128355273,85.65,78493.7389,90.4,-0.06391,3e-05,6.62909]
[1744128356104,85.65,78493.7389,90.4,-0.06391,3e-05,6.62886]
[1744128357096,85.65,78493.7389,90.4,-0.0639,3e-05,6.62864]
[1744128358395,85.65,78493.7389,90.4,-0.0639,3e-05,6.62864]
[1744128358783,85.65,78474.85,90.4,-0.06442,3e-05,6.66895]
[1744128358912,85.65,78474.85,90.4,-0.06442,3e-05,6.66895]
[1744128359850,85.64,78474.85,90.4,-0.06442,3e-05,6.6686]
[1744128361394,85.64,78474.85,90.4,-0.06441,3e-05,6.66825]
[1744128362787,85.64,78428.766,90.4,-0.0657,3e-05,6.76695]
[1744128362853,85.64,78428.766,90.4,-0.0657,3e-05,6.76695]
[1744128364448,85.64,78438.9306,90.4,-0.0654,3e-05,6.74436]
[1744128366159,85.63,78438.9306,90.4,-0.0654,3e-05,6.74406]
[1744128368799,85.63,78431.0146,90.4,-0.06561,3e-05,6.76016]
[1744128370042,85.63,78431.0146,90.4,-0.0656,3e-05,6.75978]
[1744128371799,85.62,78389.658,90.4,-0.06677,3e-05,6.84879]
[1744128374806,85.61,78407.627,90.4,-0.06624,3e-05,6.80841]
[1744128376546,85.61,78407.627,90.4,-0.06623,3e-05,6.80804]
[1744128376592,85.61,78407.627,90.4,-0.06623,3e-05,6.80767]
[1744128382575,85.6,78400.0344,90.4,-0.06642,3e-05,6.82237]
[1744128386604,85.59,78388.723,90.4,-0.06673,3e-05,6.84571]
[1744128387311,85.59,78388.723,90.4,-0.06673,3e-05,6.84571]
[1744128387613,85.59,78388.723,90.4,-0.06672,3e-05,6.84537]
[1744128388492,85.59,78388.723,90.4,-0.06672,3e-05,6.84537]
[1744128389455,85.59,78388.723,90.4,-0.06672,3e-05,6.84499]
[1744128390636,85.58,78413.4622,90.4,-0.066,3e-05,6.79024]
[1744128390851,85.58,78413.4622,90.4,-0.066,3e-05,6.79024]
[1744128391921,85.58,78413.4622,90.4,-0.06596,3e-05,6.78532]
[1744128393659,85.57,78427.7152,90.4,-0.06555,3e-05,6.75365]
[1744128394666,85.57,78417.0004,90.4,-0.06585,3e-05,6.77652]
[1744128396669,85.57,78417.0004,90.4,-0.06584,3e-05,6.77617]
[1744128397130,85.57,78417.0004,90.4,-0.06584,3e-05,6.77582]
[1744128397369,85.57,78417.0004,90.4,-0.06584,3e-05,6.77582]
[1744128397493,85.57,78417.0004,90.4,-0.06584,3e-05,6.77582]
[1744128397719,85.57,78417.0004,90.4,-0.06583,3e-05,6.7754]
[1744128398191,85.57,78417.0004,90.4,-0.06583,3e-05,6.7754]
[1744128399897,85.56,78417.0004,90.4,-0.06582,3e-05,6.77475]
[1744128399984,85.56,78417.0004,90.4,-0.06582,3e-05,6.77475]
[1744128400171,85.56,78417.0004,90.4,-0.06582,3e-05,6.77475]
[1744128403836,85.55,78400.0917,90.4,-0.06629,3e-05,6.81017]
[1744128405176,85.55,78400.0917,90.4,-0.06628,3e-05,6.80982]
[1744128405744,85.55,78400.0917,90.4,-0.06628,3e-05,6.80946]
[1744128407758,85.55,78384.9875,90.4,-0.0667,3e-05,6.84168]
[1744128407863,85.55,78384.9875,90.4,-0.0667,3e-05,6.84168]
[1744128408060,85.55,78384.9875,90.4,-0.0667,3e-05,6.84168]
[1744128412274,85.54,78377.9864,90.4,-0.06688,3e-05,6.85554]
[1744128412595,85.54,78377.9864,90.4,-0.06688,3e-05,6.85554]
[1744128412714,85.54,78377.9864,90.4,-0.06688,3e-05,6.85554]
[1744128415815,85.53,78355.3733,90.4,-0.06751,3e-05,6.90338]
[1744128417213,85.53,78350.4408,90.4,-0.06765,3e-05,6.91374]
[1744128417368,85.53,78350.4408,90.4,-0.06765,3e-05,6.91374]
[1744128417576,85.53,78350.4408,90.4,-0.06765,3e-05,6.91374]
[1744128417829,85.52,78350.4408,90.4,-0.06764,3e-05,6.91327]
[1744128421854,85.52,78338.3709,90.4,-0.06798,3e-05,6.93873]
[1744128422729,85.52,78338.3709,90.4,-0.06798,3e-05,6.93873]
[1744128425858,85.51,78350.2104,90.4,-0.06762,3e-05,6.9115]
[1744128427117,85.51,78349.5989,90.4,-0.06763,3e-05,6.91255]
[1744128433207,85.5,78343.9936,90.4,-0.06777,3e-05,6.92307]
[1744128434100,85.5,78343.9936,90.4,-0.06777,3e-05,6.92279]
[1744128434108,85.5,78343.9936,90.4,-0.06777,3e-05,6.92253]
[1744128434949,85.49,78356.0554,90.4,-0.06741,3e-05,6.89563]
[1744128439957,85.48,78351.9874,90.4,-0.06751,3e-05,6.90287]
[1744128441986,85.48,78343.2823,90.4,-0.06775,3e-05,6.92107]
[1744128442055,85.48,78343.2823,90.4,-0.06775,3e-05,6.92107]
[1744128442394,85.48,78343.2823,90.4,-0.06775,3e-05,6.92107]
[1744128442727,85.48,78343.2823,90.4,-0.06774,3e-05,6.92058]
[1744128443155,85.48,78343.2823,90.4,-0.06774,3e-05,6.92058]
[1744128443172,85.48,78343.2823,90.4,-0.06774,3e-05,6.92058]
[1744128443702,85.48,78343.2823,90.4,-0.06774,3e-05,6.92058]
[1744128443994,85.47,78343.2823,90.4,-0.06774,3e-05,6.9203]
[1744128444877,85.47,78329.2423,90.4,-0.06814,3e-05,6.9509]
[1744128446879,85.47,78314.745,90.4,-0.06856,3e-05,6.9822]
[1744128446929,85.47,78314.745,90.4,-0.06856,3e-05,6.9822]
[1744128447007,85.47,78314.745,90.4,-0.06856,3e-05,6.9822]
[1744128450055,85.46,78299.9948,90.4,-0.06897,3e-05,7.01328]
[1744128451197,85.46,78299.9948,90.4,-0.06897,3e-05,7.01328]
[1744128452947,85.45,78302.0233,90.4,-0.06886,3e-05,7.00354]
[1744128454441,85.45,78302.0233,90.4,-0.06886,3e-05,7.00326]
[1744128457603,85.45,78307.9176,90.4,-0.06867,3e-05,6.98916]
[1744128458420,85.45,78307.9176,90.4,-0.06867,3e-05,6.98883]
[1744128458864,85.45,78307.9176,90.4,-0.06867,3e-05,6.98883]
[1744128462386,85.44,78324.934,90.4,-0.06816,3e-05,6.95005]
[1744128467543,85.43,78327.099,90.4,-0.06807,3e-05,6.94388]
[1744128467614,85.43,78327.099,90.4,-0.06807,3e-05,6.94388]
[1744128467629,85.43,78327.099,90.4,-0.06807,3e-05,6.94388]
[1744128468870,85.43,78327.099,90.4,-0.06807,3e-05,6.94362]
[1744128468872,85.43,78327.099,90.4,-0.06807,3e-05,6.94362]
[1744128469248,85.43,78333.4071,90.4,-0.06788,3e-05,6.92946]
[1744128469725,85.43,78333.4071,90.4,-0.06788,3e-05,6.92946]
[1744128469945,85.43,78333.4071,90.4,-0.06788,3e-05,6.92918]
[1744128471209,85.42,78325.196,90.4,-0.06812,3e-05,6.94698]
[1744128471975,85.42,78325.196,90.4,-0.06811,3e-05,6.94669]
[1744128472449,85.42,78325.196,90.4,-0.06811,3e-05,6.94669]
[1744128473008,85.42,78325.196,90.4,-0.06811,3e-05,6.94641]
[1744128474224,85.42,78339.9927,90.4,-0.06767,3e-05,6.91337]
[1744128478252,85.41,78350.7452,90.4,-0.06735,3e-05,6.88892]
[1744128481276,85.41,78340.1852,90.4,-0.06765,3e-05,6.91142]
[1744128485304,85.4,78351.1304,90.4,-0.06732,3e-05,6.88656]
[1744128488925,85.4,78361.9039,90.4,-0.067,3e-05,6.86244]
[1744128490616,85.4,78361.9039,90.4,-0.067,3e-05,6.86231]
[1744128491155,85.4,78361.9039,90.4,-0.067,3e-05,6.8622]
[1744128492363,85.4,78377.3355,90.4,-0.06656,3e-05,6.82826]
[1744128497479,85.4,78376.2026,90.4,-0.06658,3e-05,6.83034]
[1744128503440,85.39,78372.5148,90.4,-0.06668,3e-05,6.83769]
[1744128506327,85.39,78375.8521,90.4,-0.06658,3e-05,6.83029]
[1744128508476,85.39,78350.827,90.4,-0.06729,3e-05,6.88444]
[1744128510711,85.39,78350.827,90.4,-0.06729,3e-05,6.88423]
[1744128512425,85.38,78349.0795,90.4,-0.0673,3e-05,6.88314]
[1744128513774,85.38,78349.0795,90.4,-0.0673,3e-05,6.88295]
[1744128515275,85.38,78343.3274,90.4,-0.06746,3e-05,6.89517]
[1744128517578,85.38,78346.2133,90.4,-0.06737,3e-05,6.88844]
[1744128519002,85.38,78345.7069,90.4,-0.06738,3e-05,6.88916]
[1744128521567,85.37,78329.8102,90.4,-0.06783,3e-05,6.92339]
[1744128523599,85.37,78326.2229,90.4,-0.06793,3e-05,6.93104]
[1744128526608,85.37,78339.13,90.4,-0.06755,3e-05,6.90173]
[1744128530636,85.36,78349.818,90.4,-0.06723,3e-05,6.87753]
[1744128532200,85.36,78349.818,90.4,-0.06722,3e-05,6.87736]
[1744128534664,85.36,78366.482,90.4,-0.06674,3e-05,6.84051]
[1744128536678,85.36,78381.9288,90.4,-0.0663,3e-05,6.80662]
[1744128541714,85.36,78380.586,90.4,-0.06633,3e-05,6.80919]
[1744128544736,85.35,78369.0153,90.4,-0.06666,3e-05,6.83416]
[1744128546925,85.35,78371.8789,90.4,-0.06658,3e-05,6.82781]
[1744128549665,85.35,78367.9624,90.4,-0.06668,3e-05,6.83603]
[1744128549886,85.35,78367.9624,90.4,-0.06668,3e-05,6.83603]
[1744128550507,85.35,78361.9587,90.4,-0.06686,3e-05,6.84917]
[1744128552223,85.35,78358.8874,90.4,-0.06694,3e-05,6.85566]
[1744128553993,85.35,78407.1728,90.4,-0.06556,3e-05,6.75036]
[1744128559846,85.35,78407.4609,90.4,-0.06556,3e-05,6.74984]
[1744128560192,85.35,78407.4609,90.4,-0.06556,3e-05,6.74984]
[1744128560853,85.35,78407.4609,90.4,-0.06556,3e-05,6.74969]
[1744128561927,85.35,78407.4609,90.4,-0.06556,3e-05,6.74969]
[1744128562001,85.35,78410.4182,90.4,-0.06547,3e-05,6.74311]
[1744128562221,85.35,78410.4182,90.4,-0.06547,3e-05,6.74311]
[1744128563013,85.35,78410.4182,90.4,-0.06546,3e-05,6.74274]
[1744128568118,85.34,78407.7481,90.4,-0.06552,3e-05,6.74726]
[1744128568223,85.34,78407.7481,90.4,-0.06552,3e-05,6.74726]
[1744128568227,85.34,78407.7481,90.4,-0.06552,3e-05,6.74726]
[1744128568367,85.34,78407.7481,90.4,-0.06552,3e-05,6.74726]
[1744128570773,85.34,78405.9284,90.4,-0.06557,3e-05,6.75048]
[1744128572223,85.33,78405.9284,90.4,-0.06552,3e-05,6.74544]
[1744128572937,85.33,78405.9284,90.4,-0.06552,3e-05,6.74527]
[1744128577575,85.33,78398.7201,90.4,-0.06571,3e-05,6.76007]
[1744128577889,85.33,78398.7201,90.4,-0.06571,3e-05,6.76007]
[1744128577972,85.33,78398.7201,90.4,-0.06571,3e-05,6.76007]
[1744128578064,85.33,78398.7201,90.4,-0.06571,3e-05,6.76007]
[1744128579986,85.33,78367.7164,90.4,-0.06659,3e-05,6.82741]
[1744128580300,85.33,78367.7164,90.4,-0.06659,3e-05,6.82741]
[1744128583007,85.32,78357.3242,90.4,-0.06689,3e-05,6.84974]
[1744128583140,85.32,78357.3242,90.4,-0.06689,3e-05,6.84974]
[1744128589036,85.32,78358.5896,90.4,-0.06684,3e-05,6.84617]
[1744128594041,85.31,78357.3856,90.4,-0.06687,3e-05,6.84817]
[1744128599046,85.31,78361.5742,90.4,-0.06674,3e-05,6.83837]
[1744128604051,85.31,78360.6025,90.4,-0.06676,3e-05,6.8399]
[1744128605338,85.31,78366.5035,90.4,-0.06659,3e-05,6.82689]
[1744128606935,85.31,78375.637,90.4,-0.06633,3e-05,6.80687]
[1744128606994,85.31,78375.637,90.4,-0.06632,3e-05,6.80683]
[1744128608406,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128608820,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128608979,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128609069,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128609075,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128609448,85.3,78384.4832,90.4,-0.06607,3e-05,6.78728]
[1744128611058,85.3,78412.5447,90.4,-0.06527,3e-05,6.72568]
[1744128613078,85.3,78410.691,90.4,-0.06532,3e-05,6.7294]
[1744128613080,85.3,78410.691,90.4,-0.06532,3e-05,6.7294]
[1744128613943,85.3,78410.691,90.4,-0.06531,3e-05,6.72905]
[1744128616902,85.29,78403.6464,90.4,-0.0655,3e-05,6.74362]
[1744128619004,85.29,78398.7452,90.4,-0.06563,3e-05,6.75362]
[1744128621784,85.28,78401.7323,90.4,-0.06553,3e-05,6.74609]
[1744128623074,85.28,78401.7323,90.4,-0.06553,3e-05,6.74573]
[1744128623734,85.28,78402.8099,90.4,-0.06549,3e-05,6.74301]
[1744128624047,85.28,78402.8099,90.4,-0.06549,3e-05,6.74301]
[1744128624247,85.28,78403.9788,90.4,-0.06546,3e-05,6.74011]
[1744128625432,85.28,78400.936,90.4,-0.06554,3e-05,6.74635]
[1744128625454,85.28,78400.936,90.4,-0.06554,3e-05,6.74635]
[1744128626073,85.27,78399.8136,90.4,-0.06557,3e-05,6.7486]
[1744128628075,85.27,78389.884,90.4,-0.06584,3e-05,6.76978]
[1744128629736,85.27,78391.93,90.4,-0.06578,3e-05,6.76511]
[1744128629935,85.27,78391.93,90.4,-0.06578,3e-05,6.76511]
[1744128633900,85.27,78387.0267,90.4,-0.06587,3e-05,6.7704]
[1744128635737,85.26,78387.0267,90.4,-0.06587,3e-05,6.76994]
[1744128635817,85.26,78387.0267,90.4,-0.06587,3e-05,6.76994]
[1744128635932,85.26,78387.0267,90.4,-0.06587,3e-05,6.76994]
[1744128636006,85.26,78387.0267,90.4,-0.06586,3e-05,6.76971]
[1744128640080,85.25,78388.6514,90.4,-0.0658,3e-05,6.76495]
[1744128641570,85.25,78405.2838,90.4,-0.06532,3e-05,6.72806]
[1744128641961,85.25,78405.2838,90.4,-0.06532,3e-05,6.72806]
[1744128642069,85.25,78405.2838,90.4,-0.06532,3e-05,6.72806]
[1744128645672,85.24,78406.992,90.4,-0.06526,3e-05,6.72301]
[1744128646184,85.24,78407.5943,90.4,-0.06524,3e-05,6.72137]
[1744128651109,85.23,78396.9223,90.4,-0.06552,3e-05,6.74284]
[1744128651742,85.23,78396.9223,90.4,-0.06552,3e-05,6.74284]
[1744128653112,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128653666,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128653750,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128653792,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654103,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654268,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654457,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654487,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654613,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654656,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654789,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128654841,85.23,78386.0117,90.4,-0.06582,3e-05,6.76591]
[1744128655116,85.22,78365.0016,90.4,-0.06641,3e-05,6.81139]
[1744128655856,85.22,78365.0016,90.4,-0.06641,3e-05,6.81139]
[1744128656069,85.22,78365.0016,90.4,-0.06641,3e-05,6.81139]
[1744128656117,85.22,78349.062,90.4,-0.06687,3e-05,6.84604]
[1744128656164,85.22,78349.062,90.4,-0.06687,3e-05,6.84604]
[1744128656387,85.22,78349.062,90.4,-0.06687,3e-05,6.84604]
[1744128656957,85.22,78349.062,90.4,-0.06686,3e-05,6.84572]
[1744128658569,85.22,78327.917,90.4,-0.06747,3e-05,6.89197]
[1744128659857,85.22,78327.917,90.4,-0.06747,3e-05,6.89197]
[1744128659916,85.22,78327.917,90.4,-0.06747,3e-05,6.89197]
[1744128664620,85.22,78340.2448,90.4,-0.06711,3e-05,6.86429]
[1744128669655,85.21,78338.1732,90.4,-0.06716,3e-05,6.86845]
[1744128674038,85.21,78347.0415,90.4,-0.0669,3e-05,6.84885]
[1744128674581,85.21,78347.0415,90.4,-0.0669,3e-05,6.84881]
[1744128675268,85.21,78347.0415,90.4,-0.0669,3e-05,6.84879]
[1744128676228,85.21,78347.0415,90.4,-0.0669,3e-05,6.84876]
[1744128676280,85.21,78347.0415,90.4,-0.0669,3e-05,6.84876]
[1744128680734,85.21,78357.9608,90.4,-0.06658,3e-05,6.82416]
[1744128682464,85.21,78357.5507,90.4,-0.06659,3e-05,6.82493]
[1744128682748,85.21,78357.5507,90.4,-0.06659,3e-05,6.82482]
[1744128683189,85.21,78357.5507,90.4,-0.06659,3e-05,6.82482]
[1744128683394,85.21,78357.5507,90.4,-0.06659,3e-05,6.82482]
[1744128684075,85.21,78357.5507,90.4,-0.06659,3e-05,6.82482]
[1744128684147,85.21,78372.9794,90.4,-0.06614,3e-05,6.79083]
[1744128684206,85.21,78372.9794,90.4,-0.06614,3e-05,6.79083]
[1744128687066,85.2,78378.1403,90.4,-0.06599,3e-05,6.77912]
[1744128687114,85.2,78378.1403,90.4,-0.06599,3e-05,6.77891]
[1744128687794,85.2,78378.1403,90.4,-0.06599,3e-05,6.77891]
[1744128687807,85.2,78378.1403,90.4,-0.06599,3e-05,6.77891]
[1744128690153,85.2,78398.7513,90.4,-0.06539,3e-05,6.73291]
[1744128691230,85.19,78398.7513,90.4,-0.06539,3e-05,6.73259]
[1744128693366,85.19,78398.7513,90.4,-0.06534,3e-05,6.72744]
[1744128694089,85.19,78398.7513,90.4,-0.06534,3e-05,6.72744]
[1744128694243,85.19,78407.2864,90.4,-0.06509,3e-05,6.7086]
[1744128695409,85.19,78407.2864,90.4,-0.06509,3e-05,6.70829]
[1744128695957,85.19,78407.2864,90.4,-0.06509,3e-05,6.70829]
[1744128698571,85.18,78405.549,90.4,-0.06513,3e-05,6.71132]
[1744128698919,85.18,78405.549,90.4,-0.06513,3e-05,6.71132]
[1744128703897,85.17,78417.5547,90.4,-0.06477,3e-05,6.6836]
[1744128705197,85.17,78416.9297,90.4,-0.06478,3e-05,6.68467]
[1744128708502,85.17,78412.9496,90.4,-0.06489,3e-05,6.69245]
[1744128709394,85.17,78412.9496,90.4,-0.06488,3e-05,6.69218]
[1744128711332,85.16,78421.2221,90.4,-0.06464,3e-05,6.67376]
[1744128713041,85.16,78421.2221,90.4,-0.06464,3e-05,6.67352]
[1744128714282,85.16,78421.2221,90.4,-0.06464,3e-05,6.6731]
[1744128714328,85.16,78421.2221,90.4,-0.06464,3e-05,6.6731]
[1744128714526,85.16,78421.2221,90.4,-0.06464,3e-05,6.6731]
[1744128714649,85.16,78421.2221,90.4,-0.06464,3e-05,6.6731]
[1744128715594,85.16,78421.2221,90.4,-0.06463,3e-05,6.6729]
[1744128717610,85.15,78429.6053,90.4,-0.06439,3e-05,6.65434]
[1744128720918,85.15,78433.5871,90.4,-0.06427,3e-05,6.64511]
[1744128723445,85.15,78425.8454,90.4,-0.06448,3e-05,6.66114]
[1744128724083,85.15,78425.8454,90.4,-0.06448,3e-05,6.66114]
[1744128724430,85.15,78425.8454,90.4,-0.06448,3e-05,6.66091]
[1744128724569,85.15,78425.8454,90.4,-0.06448,3e-05,6.66091]
[1744128724929,85.15,78425.8454,90.4,-0.06448,3e-05,6.66091]
[1744128725008,85.15,78425.8454,90.4,-0.06448,3e-05,6.66091]
[1744128730716,85.14,78424.1914,90.4,-0.06451,3e-05,6.66347]
[1744128730982,85.14,78424.1914,90.4,-0.06451,3e-05,6.66347]
[1744128731726,85.14,78424.1914,90.4,-0.06451,3e-05,6.66332]
[1744128732071,85.14,78424.1914,90.4,-0.06451,3e-05,6.66332]
[1744128732402,85.14,78424.1914,90.4,-0.06451,3e-05,6.66316]
[1744128733211,85.14,78424.1914,90.4,-0.06451,3e-05,6.66297]
[1744128734272,85.14,78424.1914,90.4,-0.06451,3e-05,6.66297]
[1744128734460,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128734641,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128734881,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128735093,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128735133,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128735680,85.14,78424.1914,90.4,-0.0645,3e-05,6.66273]
[1744128736460,85.13,78424.1914,90.4,-0.0645,3e-05,6.66242]
[1744128737042,85.13,78424.1914,90.4,-0.0645,3e-05,6.66242]
[1744128737517,85.13,78424.1914,90.4,-0.0645,3e-05,6.66231]
[1744128741176,85.13,78361.6843,90.4,-0.06626,3e-05,6.79801]
[1744128742729,85.13,78359.2606,90.4,-0.06633,3e-05,6.80326]
[1744128748223,85.13,78355.5367,90.4,-0.06644,3e-05,6.81099]
[1744128748839,85.13,78355.5367,90.4,-0.06644,3e-05,6.81099]
[1744128749224,85.13,78366.4045,90.4,-0.06612,3e-05,6.7872]
[1744128751226,85.13,78378.6237,90.4,-0.06573,3e-05,6.75583]
[1744128756231,85.13,78385.6689,90.4,-0.06553,3e-05,6.7401]
[1744128756447,85.13,78385.6689,90.4,-0.06553,3e-05,6.7401]
[1744128762237,85.12,78380.1618,90.4,-0.06568,3e-05,6.75166]
[1744128768245,85.12,78367.9529,90.4,-0.06602,3e-05,6.77781]
[1744128771248,85.12,78378.1506,90.4,-0.06573,3e-05,6.75526]
[1744128776255,85.12,78374.5952,90.4,-0.06582,3e-05,6.76272]
[1744128777256,85.12,78357.7135,90.4,-0.06631,3e-05,6.79945]
[1744128778695,85.12,78354.9014,90.4,-0.06638,3e-05,6.80545]
[1744128779302,85.12,78354.9014,90.4,-0.06638,3e-05,6.80545]
[1744128780259,85.11,78342.9174,90.4,-0.06672,3e-05,6.83133]
[1744128784263,85.11,78353.3458,90.4,-0.06641,3e-05,6.80771]
[1744128785218,85.11,78353.3458,90.4,-0.06641,3e-05,6.80771]
[1744128787266,85.11,78372.6202,90.4,-0.06586,3e-05,6.76546]
[1744128792271,85.11,78357.4092,90.4,-0.0663,3e-05,6.7987]
[1744128797276,85.11,78355.0852,90.4,-0.06636,3e-05,6.80361]
[1744128802283,85.11,78343.7786,90.4,-0.06668,3e-05,6.82808]
[1744128803741,85.1,78345.05,90.4,-0.06664,3e-05,6.82521]
[1744128803881,85.1,78345.05,90.4,-0.06664,3e-05,6.82521]
[1744128804039,85.1,78345.05,90.4,-0.06664,3e-05,6.82521]
[1744128805002,85.1,78343.699,90.4,-0.06668,3e-05,6.82809]
[1744128805266,85.1,78343.699,90.4,-0.06668,3e-05,6.82809]
[1744128805808,85.1,78343.699,90.4,-0.06668,3e-05,6.82809]
[1744128806239,85.1,78343.699,90.4,-0.06668,3e-05,6.82809]
[1744128808582,85.1,78337.3683,90.4,-0.06686,3e-05,6.84177]
[1744128809298,85.1,78316.5028,90.4,-0.06746,3e-05,6.88743]
[1744128810347,85.1,78316.5028,90.4,-0.06746,3e-05,6.88743]
[1744128813996,85.1,78316.1915,90.4,-0.06743,3e-05,6.88334]
[1744128815306,85.1,78336.1862,90.4,-0.06685,3e-05,6.83904]
[1744128816945,85.1,78343.2481,90.4,-0.06664,3e-05,6.82346]
[1744128819593,85.1,78348.0427,90.4,-0.0665,3e-05,6.81274]
[1744128819969,85.1,78348.0427,90.4,-0.0665,3e-05,6.81274]
[1744128820013,85.1,78348.0427,90.4,-0.0665,3e-05,6.81274]
[1744128820527,85.1,78348.8684,90.4,-0.06648,3e-05,6.81087]
[1744128821411,85.1,78351.703,90.4,-0.06639,3e-05,6.80461]
[1744128821461,85.1,78351.703,90.4,-0.06639,3e-05,6.80461]
[1744128822043,85.1,78351.703,90.4,-0.06639,3e-05,6.80461]
[1744128822083,85.1,78351.703,90.4,-0.06639,3e-05,6.80461]
[1744128824315,85.1,78367.6366,90.4,-0.06594,3e-05,6.76974]
[1744128824625,85.1,78367.6366,90.4,-0.06594,3e-05,6.76974]
[1744128825803,85.1,78367.979,90.4,-0.06593,3e-05,6.769]
[1744128826021,85.1,78367.979,90.4,-0.06593,3e-05,6.769]
[1744128826026,85.1,78367.979,90.4,-0.06593,3e-05,6.769]
[1744128826423,85.1,78365.4175,90.4,-0.066,3e-05,6.77459]
[1744128828520,85.1,78352.189,90.4,-0.06638,3e-05,6.80345]
[1744128832324,85.1,78363.7829,90.4,-0.06605,3e-05,6.77796]
[1744128836014,85.1,78369.5172,90.4,-0.06588,3e-05,6.76547]
[1744128836023,85.1,78369.5172,90.4,-0.06588,3e-05,6.76547]
[1744128836687,85.1,78370.7748,90.4,-0.06585,3e-05,6.76275]
[1744128839839,85.1,78356.9832,90.4,-0.06624,3e-05,6.79284]
[1744128845383,85.09,78365.6444,90.4,-0.06599,3e-05,6.77381]
[1744128852344,85.09,78361.8103,90.4,-0.0661,3e-05,6.78212]
[1744128855347,85.09,78378.2618,90.4,-0.06563,3e-05,6.74624]
[1744128855359,85.09,78378.2618,90.4,-0.06563,3e-05,6.74624]
[1744128855638,85.09,78378.2618,90.4,-0.06563,3e-05,6.74624]
[1744128857348,85.09,78378.2618,90.4,-0.06563,3e-05,6.74624]
[1744128857799,85.09,78378.2618,90.4,-0.06563,3e-05,6.74624]
[1744128858940,85.09,78373.952,90.4,-0.06575,3e-05,6.75567]
[1744128859285,85.09,78373.952,90.4,-0.06575,3e-05,6.75567]
[1744128859360,85.09,78345.2353,90.4,-0.06658,3e-05,6.81848]
[1744128860360,85.09,78288.2342,90.4,-0.06823,3e-05,6.94393]
[1744128864663,85.09,78292.6942,90.4,-0.0681,3e-05,6.93372]
[1744128870370,85.09,78302.9667,90.4,-0.06779,3e-05,6.91073]
[1744128871783,85.09,78302.9667,90.4,-0.06775,3e-05,6.90614]
[1744128872372,85.09,78300.9797,90.4,-0.06781,3e-05,6.91051]
[1744128873606,85.09,78300.9797,90.4,-0.06781,3e-05,6.91051]
[1744128876378,85.09,78275.5262,90.4,-0.06855,3e-05,6.96671]
[1744128880199,85.08,78260.6688,90.4,-0.06898,3e-05,6.99904]
[1744128880814,85.08,78260.6688,90.4,-0.06898,3e-05,6.99904]
[1744128880902,85.08,78260.6688,90.4,-0.06898,3e-05,6.99904]
[1744128880955,85.08,78260.6688,90.4,-0.06898,3e-05,6.99904]
[1744128881163,85.08,78260.6688,90.4,-0.06898,3e-05,6.99904]
[1744128881210,85.08,78260.6688,90.4,-0.06898,3e-05,6.99879]
[1744128882200,85.08,78260.6688,90.4,-0.06898,3e-05,6.99879]
[1744128883224,85.08,78226.5283,90.4,-0.06999,3e-05,7.07481]
[1744128886159,85.08,78220.5305,90.4,-0.07017,3e-05,7.088]
[1744128886164,85.08,78220.5305,90.4,-0.07017,3e-05,7.088]
[1744128886840,85.08,78215.278,90.4,-0.07033,3e-05,7.09965]
[1744128887295,85.08,78215.278,90.4,-0.07033,3e-05,7.09965]
[1744128887581,85.08,78210.9476,90.4,-0.07046,3e-05,7.10924]
[1744128889949,85.08,78210.9476,90.4,-0.07045,3e-05,7.1089]
[1744128890022,85.08,78210.9476,90.4,-0.07045,3e-05,7.1089]
[1744128891096,85.08,78210.9476,90.4,-0.07045,3e-05,7.10872]
[1744128892430,85.07,78210.9476,90.4,-0.07044,3e-05,7.10842]
[1744128892477,85.07,78210.9476,90.4,-0.07044,3e-05,7.10842]
[1744128892756,85.07,78210.9476,90.4,-0.07044,3e-05,7.10842]
[1744128893935,85.07,78210.9476,90.4,-0.07044,3e-05,7.10828]
[1744128896040,85.07,78201.7375,90.4,-0.07072,3e-05,7.12863]
[1744128898707,85.07,78201.7375,90.4,-0.07071,3e-05,7.12823]
[1744128900345,85.07,78191.7537,90.4,-0.07101,3e-05,7.15046]
[1744128901309,85.07,78191.7537,90.4,-0.07101,3e-05,7.15046]
[1744128902196,85.07,78191.7537,90.4,-0.07101,3e-05,7.15034]
[1744128903491,85.07,78191.7537,90.4,-0.07101,3e-05,7.15034]
[1744128906401,85.06,78172.1814,90.4,-0.07159,3e-05,7.1938]
[1744128907221,85.06,78172.1814,90.4,-0.07159,3e-05,7.1938]
[1744128911138,85.06,78166.039,90.4,-0.07177,3e-05,7.20691]
[1744128911187,85.06,78166.039,90.4,-0.07177,3e-05,7.20671]
[1744128911896,85.06,78166.039,90.4,-0.07177,3e-05,7.20671]
[1744128912094,85.06,78166.039,90.4,-0.07177,3e-05,7.20671]
[1744128913419,85.06,78152.8344,90.4,-0.07217,3e-05,7.2363]
[1744128914790,85.06,78150.589,90.4,-0.07224,3e-05,7.24124]
[1744128914833,85.06,78150.589,90.4,-0.07224,3e-05,7.24124]
[1744128915288,85.06,78150.589,90.4,-0.07224,3e-05,7.24124]
[1744128916081,85.06,78150.589,90.4,-0.07224,3e-05,7.24124]
[1744128917402,85.05,78150.589,90.4,-0.07224,3e-05,7.24108]
[1744128917423,85.05,78162.4844,90.4,-0.07187,3e-05,7.21385]
[1744128919425,85.05,78176.794,90.4,-0.07143,3e-05,7.18137]
[1744128921737,85.05,78174.4922,90.4,-0.0715,3e-05,7.18643]
[1744128924430,85.05,78155.0443,90.4,-0.07209,3e-05,7.2301]
[1744128926191,85.05,78155.0443,90.4,-0.07208,3e-05,7.22994]
[1744128928434,85.05,78133.2121,90.4,-0.07275,3e-05,7.27891]
[1744128930196,85.04,78141.9946,90.4,-0.07248,3e-05,7.25877]
[1744128930200,85.04,78141.9946,90.4,-0.07248,3e-05,7.25877]
[1744128930298,85.04,78141.9946,90.4,-0.07247,3e-05,7.2586]
[1744128931437,85.04,78152.3819,90.4,-0.07211,3e-05,7.23026]
[1744128936442,85.04,78140.7661,90.4,-0.07246,3e-05,7.25576]
[1744128940593,85.03,78140.2772,90.4,-0.07246,3e-05,7.25611]
[1744128941447,85.03,78141.0384,90.4,-0.07244,3e-05,7.25421]
[1744128943403,85.03,78138.7654,90.4,-0.07251,3e-05,7.25918]
[1744128943449,85.03,78139.8713,90.4,-0.07247,3e-05,7.25649]
[1744128948454,85.02,78141.3462,90.4,-0.07241,3e-05,7.25198]
[1744128953406,85.02,78140.1695,90.4,-0.07244,3e-05,7.25395]
[1744128953431,85.02,78140.1695,90.4,-0.07243,3e-05,7.2534]
[1744128956462,85.01,78104.6999,90.4,-0.07352,3e-05,7.33331]
[1744128957529,85.01,78104.6999,90.4,-0.07351,3e-05,7.33302]
[1744128961359,85.0,78110.1577,90.4,-0.07333,3e-05,7.3197]
[1744128963369,85.0,78119.5854,90.4,-0.07303,3e-05,7.29768]
[1744128966166,85.0,78125.2352,90.4,-0.07285,3e-05,7.28412]
[1744128966344,85.0,78125.2352,90.4,-0.07284,3e-05,7.28392]
[1744128967474,85.0,78143.0695,90.4,-0.07229,3e-05,7.24313]
[1744128970989,84.99,78138.0682,90.4,-0.07244,3e-05,7.25375]
[1744128971478,84.99,78126.6402,90.4,-0.07278,3e-05,7.27943]
[1744128971493,84.99,78126.6402,90.4,-0.07278,3e-05,7.27943]
[1744128972168,84.99,78126.6402,90.4,-0.07278,3e-05,7.27943]
[1744128974482,84.98,78101.9562,90.4,-0.07354,3e-05,7.33494]
[1744128976711,84.98,78105.7242,90.4,-0.07342,3e-05,7.32574]
[1744128977059,84.98,78105.7242,90.4,-0.07342,3e-05,7.32574]
[1744128977864,84.98,78105.5014,90.4,-0.07342,3e-05,7.32596]
[1744128978001,84.98,78105.5014,90.4,-0.07342,3e-05,7.32596]
[1744128978907,84.98,78108.1162,90.4,-0.07333,3e-05,7.31972]
[1744128979229,84.98,78108.1162,90.4,-0.07333,3e-05,7.31972]
[1744128981489,84.97,78118.1852,90.4,-0.07301,3e-05,7.29598]
[1744128982076,84.97,78118.1852,90.4,-0.07301,3e-05,7.29598]
[1744128982081,84.97,78118.1852,90.4,-0.07301,3e-05,7.29598]
[1744128982164,84.97,78118.1852,90.4,-0.07301,3e-05,7.29574]
[1744128986494,84.97,78132.3889,90.4,-0.07255,3e-05,7.26216]
[1744128989497,84.96,78122.3616,90.4,-0.07285,3e-05,7.28412]
[1744128991499,84.96,78142.343,90.4,-0.07219,3e-05,7.23355]
[1744128996504,84.95,78136.7918,90.4,-0.07234,3e-05,7.24495]
[1744128998739,84.95,78133.031,90.4,-0.07245,3e-05,7.25297]
[1744129000441,84.95,78133.031,90.4,-0.07245,3e-05,7.25267]
[1744129001510,84.94,78114.8135,90.4,-0.073,3e-05,7.29349]
[1744129001594,84.94,78114.8135,90.4,-0.073,3e-05,7.29349]
[1744129003090,84.94,78125.9742,90.4,-0.07265,3e-05,7.26751]
[1744129006785,84.93,78134.9169,90.4,-0.07236,3e-05,7.24639]
[1744129008394,84.93,78134.9169,90.4,-0.07236,3e-05,7.24615]
[1744129013172,84.92,78114.5127,90.4,-0.07297,3e-05,7.291]
[1744129014664,84.92,78114.5127,90.4,-0.07297,3e-05,7.29065]
[1744129017443,84.92,78114.5127,90.4,-0.07296,3e-05,7.29012]
[1744129020224,84.91,78104.0036,90.4,-0.07327,3e-05,7.31304]
[1744129022403,84.91,78107.3757,90.4,-0.07316,3e-05,7.30508]
[1744129022479,84.91,78107.3757,90.4,-0.07316,3e-05,7.30508]
[1744129022421,84.91,78107.3757,90.4,-0.07316,3e-05,7.30508]
[1744129023228,84.91,78107.3757,90.4,-0.07316,3e-05,7.30508]
[1744129023942,84.91,78107.3757,90.4,-0.07316,3e-05,7.30451]
[1744129025206,84.91,78107.3757,90.4,-0.07315,3e-05,7.30416]
[1744129025723,84.91,78107.3757,90.4,-0.07315,3e-05,7.30416]
[1744129025766,84.91,78107.3757,90.4,-0.07315,3e-05,7.30416]
[1744129026000,84.91,78107.3757,90.4,-0.07315,3e-05,7.30416]
[1744129026537,84.9,78069.72,90.4,-0.07432,3e-05,7.38966]
[1744129026926,84.9,78069.72,90.4,-0.07432,3e-05,7.38966]
[1744129028545,84.9,78046.5036,90.4,-0.07504,3e-05,7.44219]
[1744129029201,84.9,78046.5036,90.4,-0.07504,3e-05,7.44219]
[1744129032760,84.89,78038.7125,90.4,-0.07526,3e-05,7.45823]
[1744129033647,84.88,78038.7125,90.4,-0.07526,3e-05,7.45775]
[1744129033941,84.88,78038.7125,90.4,-0.07526,3e-05,7.45775]
[1744129035529,84.88,78038.7125,90.4,-0.07525,3e-05,7.45728]
[1744129035552,84.88,78036.1209,90.4,-0.07533,3e-05,7.46277]
[1744129037554,84.87,78036.1209,90.4,-0.07532,3e-05,7.46238]
[1744129039732,84.87,78037.5306,90.4,-0.07527,3e-05,7.45817]
[1744129040267,84.87,78037.5306,90.4,-0.07527,3e-05,7.45817]
[1744129040617,84.87,78037.5306,90.4,-0.07526,3e-05,7.4578]
[1744129041682,84.87,78037.5306,90.4,-0.07526,3e-05,7.45744]
[1744129041926,84.87,78037.5306,90.4,-0.07526,3e-05,7.45744]
[1744129045533,84.86,78046.9495,90.4,-0.07495,3e-05,7.43492]
[1744129045563,84.86,78035.4344,90.4,-0.07531,3e-05,7.4612]
[1744129050691,84.85,78032.8837,90.4,-0.07537,3e-05,7.46565]
[1744129052477,84.85,78046.1085,90.4,-0.0749,3e-05,7.42998]
[1744129054491,84.85,78058.5277,90.4,-0.0745,3e-05,7.40102]
[1744129056768,84.84,78066.1486,90.4,-0.07426,3e-05,7.38315]
[1744129056917,84.84,78066.1486,90.4,-0.07426,3e-05,7.38315]
[1744129056972,84.84,78066.1486,90.4,-0.07426,3e-05,7.38315]
[1744129060569,84.84,78066.9112,90.4,-0.07422,3e-05,7.38061]
[1744129061270,84.84,78072.8938,90.4,-0.07404,3e-05,7.36688]
[1744129062568,84.84,78072.8938,90.4,-0.07403,3e-05,7.36636]
[1744129062582,84.84,78054.6416,90.4,-0.0746,3e-05,7.40811]
[1744129063539,84.84,78054.6416,90.4,-0.0746,3e-05,7.40811]
[1744129064562,84.83,78042.7378,90.4,-0.07497,3e-05,7.43494]
[1744129065758,84.83,78041.899,90.4,-0.075,3e-05,7.43663]
[1744129066672,84.83,78041.899,90.4,-0.07499,3e-05,7.43628]
[1744129066769,84.83,78041.899,90.4,-0.07499,3e-05,7.43628]
[1744129069982,84.82,78039.3127,90.4,-0.07506,3e-05,7.44149]
[1744129070333,84.82,78039.3127,90.4,-0.07506,3e-05,7.44149]
[1744129070681,84.82,78039.3127,90.4,-0.07506,3e-05,7.44104]
[1744129071171,84.82,78039.3127,90.4,-0.07506,3e-05,7.44104]
[1744129071521,84.82,78039.3127,90.4,-0.07506,3e-05,7.44104]
[1744129071591,84.82,78041.4478,90.4,-0.07498,3e-05,7.43566]
[1744129071935,84.82,78041.4478,90.4,-0.07498,3e-05,7.43566]
[1744129072465,84.82,78041.4478,90.4,-0.07498,3e-05,7.43566]
[1744129072570,84.82,78041.4478,90.4,-0.07498,3e-05,7.43542]
[1744129072814,84.82,78041.4478,90.4,-0.07498,3e-05,7.43542]
[1744129074129,84.82,78040.2591,90.4,-0.07501,3e-05,7.43792]
[1744129074934,84.81,78040.1866,90.4,-0.07501,3e-05,7.43783]
[1744129076129,84.81,78039.3255,90.4,-0.07504,3e-05,7.43957]
[1744129077997,84.81,78038.7061,90.4,-0.07505,3e-05,7.44049]
[1744129078348,84.81,78038.7061,90.4,-0.07505,3e-05,7.44049]
[1744129078999,84.81,78038.7061,90.4,-0.07505,3e-05,7.44023]
[1744129079004,84.81,78038.7061,90.4,-0.07505,3e-05,7.44023]
[1744129079051,84.81,78038.7061,90.4,-0.07505,3e-05,7.44023]
[1744129079512,84.81,78038.7061,90.4,-0.07505,3e-05,7.44023]
[1744129079599,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129079876,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129079891,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129080296,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129080532,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129080858,84.81,78037.9443,90.4,-0.07507,3e-05,7.44199]
[1744129081601,84.81,78006.2792,90.4,-0.07608,3e-05,7.51498]
[1744129083138,84.81,78004.1619,90.4,-0.07614,3e-05,7.51969]
[1744129086041,84.8,77998.8735,90.4,-0.07631,3e-05,7.53133]
[1744129087015,84.8,78001.897,90.4,-0.07621,3e-05,7.5241]
[1744129088467,84.8,78003.4997,90.4,-0.07615,3e-05,7.52017]
[1744129088501,84.8,78003.4997,90.4,-0.07615,3e-05,7.52017]
[1744129088568,84.8,78003.4997,90.4,-0.07615,3e-05,7.51998]
[1744129090611,84.8,78016.1567,90.4,-0.07574,3e-05,7.49013]
[1744129092293,84.79,78018.8436,90.4,-0.07565,3e-05,7.48368]
[1744129097618,84.79,78018.6143,90.4,-0.07564,3e-05,7.4829]
[1744129102006,84.78,78014.7491,90.4,-0.07575,3e-05,7.49088]
[1744129103025,84.78,78015.0764,90.4,-0.07573,3e-05,7.48988]
[1744129104349,84.78,78017.7262,90.4,-0.07565,3e-05,7.48351]
[1744129108448,84.77,78022.529,90.4,-0.07548,3e-05,7.47146]
[1744129108458,84.77,78022.529,90.4,-0.07548,3e-05,7.47146]
[1744129109365,84.77,78022.529,90.4,-0.07548,3e-05,7.47146]
[1744129109632,84.77,78011.2164,90.4,-0.07584,3e-05,7.49719]
[1744129109903,84.77,78011.2164,90.4,-0.07584,3e-05,7.49719]
[1744129112343,84.77,78000.6678,90.4,-0.07613,3e-05,7.51661]
[1744129112632,84.77,78000.6678,90.4,-0.07613,3e-05,7.51661]
[1744129114331,84.77,78006.8926,90.4,-0.07592,3e-05,7.50179]
[1744129114422,84.77,78006.8926,90.4,-0.07592,3e-05,7.50164]
[1744129115253,84.77,78006.8926,90.4,-0.07592,3e-05,7.50164]
[1744129115638,84.76,78024.8167,90.4,-0.07534,3e-05,7.45985]
[1744129117425,84.76,78030.1688,90.4,-0.07517,3e-05,7.44721]
[1744129117600,84.76,78030.1688,90.4,-0.07517,3e-05,7.44721]
[1744129122463,84.76,78036.54,90.4,-0.07495,3e-05,7.43142]
[1744129122575,84.76,78036.54,90.4,-0.07495,3e-05,7.43142]
[1744129123685,84.75,78065.8126,90.4,-0.07402,3e-05,7.36371]
[1744129125687,84.75,78054.0595,90.4,-0.07439,3e-05,7.39042]
[1744129127552,84.75,78055.9003,90.4,-0.07433,3e-05,7.38602]
[1744129129443,84.75,78065.3135,90.4,-0.07403,3e-05,7.36409]
[1744129129457,84.75,78065.3135,90.4,-0.07403,3e-05,7.36409]
[1744129130060,84.75,78059.3989,90.4,-0.07421,3e-05,7.37754]
[1744129130701,84.75,78037.1447,90.4,-0.07492,3e-05,7.4287]
[1744129131702,84.75,78023.3519,90.4,-0.07535,3e-05,7.46042]
[1744129132710,84.75,78023.3519,90.4,-0.07535,3e-05,7.46042]
[1744129133263,84.75,78023.0652,90.4,-0.07536,3e-05,7.46092]
[1744129135594,84.75,78017.9619,90.4,-0.07552,3e-05,7.47237]
[1744129137708,84.74,78005.9673,90.4,-0.0759,3e-05,7.49957]
[1744129139554,84.74,78005.9673,90.4,-0.07589,3e-05,7.49936]
[1744129142767,84.74,78010.0162,90.4,-0.07575,3e-05,7.48935]
[1744129143373,84.74,78014.7068,90.4,-0.0756,3e-05,7.47831]
[1744129145282,84.73,78015.1389,90.4,-0.07558,3e-05,7.47697]
[1744129146660,84.73,78015.1389,90.4,-0.07558,3e-05,7.47679]
[1744129147834,84.73,78015.4975,90.4,-0.07557,3e-05,7.47561]
[1744129148608,84.73,78015.4975,90.4,-0.07557,3e-05,7.47561]
[1744129151394,84.73,78016.1663,90.4,-0.07554,3e-05,7.47355]
[1744129153727,84.73,78030.6461,90.4,-0.07507,3e-05,7.43961]
[1744129158732,84.72,78021.258,90.4,-0.07536,3e-05,7.46073]
[1744129160638,84.72,78021.258,90.4,-0.07536,3e-05,7.46057]
[1744129162736,84.72,78047.4298,90.4,-0.07452,3e-05,7.39977]
[1744129165288,84.72,78058.7136,90.4,-0.07416,3e-05,7.37373]
[1744129167499,84.72,78061.2327,90.4,-0.07408,3e-05,7.36791]
[1744129167574,84.72,78061.2327,90.4,-0.07408,3e-05,7.36791]
[1744129169316,84.72,78042.4417,90.4,-0.07468,3e-05,7.41095]
[1744129171330,84.72,78029.2426,90.4,-0.07505,3e-05,7.43651]
[1744129173401,84.72,78030.1662,90.4,-0.07502,3e-05,7.43426]
[1744129177372,84.71,78014.1738,90.4,-0.07552,3e-05,7.47052]
[1744129180755,84.71,78023.9146,90.4,-0.0752,3e-05,7.44757]
[1744129182813,84.71,78023.9581,90.4,-0.0752,3e-05,7.44722]
[1744129184363,84.71,78023.9581,90.4,-0.0752,3e-05,7.4471]
[1744129185650,84.71,78023.9581,90.4,-0.0752,3e-05,7.44698]
[1744129189902,84.7,78018.2082,90.4,-0.07537,3e-05,7.45961]
[1744129190604,84.7,78018.2082,90.4,-0.07537,3e-05,7.45961]
[1744129192671,84.7,78020.9343,90.4,-0.07528,3e-05,7.45303]
[1744129196890,84.7,78030.0844,90.4,-0.07498,3e-05,7.43128]
[1744129202549,84.69,78019.8333,90.4,-0.0753,3e-05,7.45419]
[1744129206577,84.69,78007.5588,90.4,-0.07568,3e-05,7.48194]
[1744129211612,84.68,78011.5895,90.4,-0.07554,3e-05,7.4718]
[1744129212422,84.68,78011.5895,90.4,-0.07554,3e-05,7.4718]
[1744129212622,84.68,78011.5895,90.4,-0.07554,3e-05,7.47163]
[1744129213796,84.68,78010.0583,90.4,-0.07559,3e-05,7.47505]
[1744129213922,84.68,78010.0583,90.4,-0.07559,3e-05,7.47505]
[1744129216192,84.68,78010.0583,90.4,-0.07558,3e-05,7.47484]
[1744129216764,84.68,78010.0583,90.4,-0.07558,3e-05,7.47484]
[1744129218066,84.68,78010.4913,90.4,-0.07557,3e-05,7.47358]
[1744129218193,84.68,78010.4913,90.4,-0.07557,3e-05,7.47358]
[1744129218393,84.68,78010.4913,90.4,-0.07557,3e-05,7.47358]
[1744129218734,84.68,78010.4913,90.4,-0.07556,3e-05,7.47346]
[1744129220925,84.68,78016.4578,90.4,-0.07537,3e-05,7.45942]
[1744129222628,84.68,78016.4578,90.4,-0.07537,3e-05,7.45933]
[1744129223857,84.68,78025.6941,90.4,-0.07507,3e-05,7.43772]
[1744129227362,84.67,78030.2487,90.4,-0.07492,3e-05,7.4267]
[1744129228732,84.67,78019.1408,90.4,-0.07527,3e-05,7.45203]
[1744129229406,84.67,78019.1408,90.4,-0.07527,3e-05,7.45203]
[1744129234762,84.67,78012.2651,90.4,-0.07544,3e-05,7.46236]
[1744129239810,84.66,78013.8746,90.4,-0.07537,3e-05,7.4575]
[1744129245533,84.65,78021.1337,90.4,-0.07513,3e-05,7.43981]
[1744129249825,84.65,78008.5856,90.4,-0.07551,3e-05,7.46791]
[1744129254830,84.64,78005.1892,90.4,-0.07561,3e-05,7.47466]
[1744129259835,84.64,78009.1755,90.4,-0.07547,3e-05,7.46436]
[1744129263182,84.63,78006.1411,90.4,-0.07555,3e-05,7.47077]
[1744129268844,84.63,78003.6227,90.4,-0.07562,3e-05,7.47576]
[1744129270559,84.63,78003.2328,90.4,-0.07564,3e-05,7.47653]
[1744129271847,84.63,78026.7622,90.4,-0.07488,3e-05,7.42189]
[1744129272097,84.63,78026.7622,90.4,-0.07488,3e-05,7.42189]
[1744129273675,84.63,78026.7622,90.4,-0.07488,3e-05,7.42189]
[1744129274004,84.63,78026.7622,90.4,-0.07488,3e-05,7.42178]
[1744129274267,84.63,78026.7622,90.4,-0.07488,3e-05,7.42178]
[1744129274949,84.62,78023.7435,90.4,-0.07497,3e-05,7.42861]
[1744129275491,84.62,78023.7435,90.4,-0.07497,3e-05,7.42861]
[1744129275832,84.62,78023.7435,90.4,-0.07497,3e-05,7.42861]
[1744129276053,84.62,78025.6438,90.4,-0.07491,3e-05,7.42408]
[1744129277912,84.62,78033.565,90.4,-0.07465,3e-05,7.4054]
[1744129279188,84.62,78033.565,90.4,-0.07465,3e-05,7.40529]
[1744129281858,84.62,78043.9913,90.4,-0.07432,3e-05,7.38072]
[1744129282926,84.62,78043.9913,90.4,-0.07432,3e-05,7.38072]
[1744129283109,84.62,78043.9913,90.4,-0.07432,3e-05,7.38072]
[1744129283133,84.62,78043.9913,90.4,-0.07432,3e-05,7.38072]
[1744129283860,84.62,78059.7693,90.4,-0.07382,3e-05,7.34417]
[1744129284518,84.62,78059.7693,90.4,-0.07382,3e-05,7.34417]
[1744129284563,84.62,78059.7693,90.4,-0.07382,3e-05,7.34417]
[1744129284753,84.62,78059.7693,90.4,-0.07382,3e-05,7.34417]
[1744129285994,84.62,78059.7693,90.4,-0.07381,3e-05,7.34406]
[1744129286667,84.62,78059.7693,90.4,-0.07381,3e-05,7.34401]
[1744129287082,84.62,78059.7693,90.4,-0.07381,3e-05,7.34401]
[1744129292302,84.61,78059.7693,90.4,-0.07377,3e-05,7.33898]
[1744129292882,84.61,78088.0714,90.4,-0.07288,3e-05,7.27399]
[1744129294270,84.61,78088.6257,90.4,-0.07286,3e-05,7.27263]
[1744129299543,84.61,78088.4034,90.4,-0.07286,3e-05,7.27224]
[1744129304894,84.6,78089.1587,90.4,-0.07282,3e-05,7.26951]
[1744129306896,84.6,78066.9912,90.4,-0.07351,3e-05,7.31985]
[1744129309869,84.6,78068.619,90.4,-0.07345,3e-05,7.31562]
[1744129309901,84.59,78057.7667,90.4,-0.07379,3e-05,7.34026]
[1744129310902,84.59,78044.2205,90.4,-0.07421,3e-05,7.37112]
[1744129311794,84.59,78044.2205,90.4,-0.07421,3e-05,7.37112]
[1744129314909,84.59,78065.3238,90.4,-0.07353,3e-05,7.32136]
[1744129317539,84.58,78072.0877,90.4,-0.07331,3e-05,7.30538]
[1744129318913,84.58,78062.2247,90.4,-0.07361,3e-05,7.32764]
[1744129320915,84.58,78050.1393,90.4,-0.07399,3e-05,7.35506]
[1744129322917,84.58,78038.8015,90.4,-0.07434,3e-05,7.38073]
[1744129323795,84.58,78038.8015,90.4,-0.07434,3e-05,7.38073]
[1744129327539,84.57,78030.3605,90.4,-0.0746,3e-05,7.39925]
[1744129327641,84.57,78030.3605,90.4,-0.07459,3e-05,7.399]
[1744129333933,84.56,78035.1289,90.4,-0.07443,3e-05,7.38689]
[1744129338940,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129339290,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129339575,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129339751,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129339950,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129340050,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129341083,84.56,78033.3194,90.4,-0.07447,3e-05,7.39018]
[1744129342944,84.56,78007.0232,90.4,-0.07531,3e-05,7.45061]
[1744129345595,84.55,78016.8715,90.4,-0.07499,3e-05,7.4275]
[1744129348870,84.55,78020.5938,90.4,-0.07487,3e-05,7.41869]
[1744129348952,84.55,78004.7,90.4,-0.07537,3e-05,7.45537]
[1744129349221,84.55,78004.7,90.4,-0.07537,3e-05,7.45537]
[1744129349281,84.55,78004.7,90.4,-0.07537,3e-05,7.45537]
[1744129349490,84.55,78004.7,90.4,-0.07537,3e-05,7.45537]
[1744129349910,84.55,78004.7,90.4,-0.07537,3e-05,7.45537]
[1744129351306,84.55,78002.5666,90.4,-0.07544,3e-05,7.46001]
[1744129351514,84.55,78002.5666,90.4,-0.07544,3e-05,7.46001]
[1744129351718,84.55,78002.5666,90.4,-0.07544,3e-05,7.46001]
[1744129354451,84.55,77995.6148,90.4,-0.07561,3e-05,7.47098]
[1744129355310,84.55,77995.6148,90.4,-0.07561,3e-05,7.47083]
[1744129356072,84.55,78001.8422,90.4,-0.07541,3e-05,7.45623]
[1744129356422,84.55,78001.8422,90.4,-0.07541,3e-05,7.45623]
[1744129358000,84.55,78001.8422,90.4,-0.07541,3e-05,7.45623]
[1744129358802,84.55,78001.8422,90.4,-0.07541,3e-05,7.45623]
[1744129361152,84.55,78001.8422,90.4,-0.07541,3e-05,7.45608]
[1744129362310,84.54,77913.5268,90.4,-0.07826,3e-05,7.66109]
[1744129362434,84.54,77913.5268,90.4,-0.07826,3e-05,7.66109]
[1744129363688,84.53,77911.2309,90.4,-0.07833,3e-05,7.66603]
[1744129365063,84.53,77911.0024,90.4,-0.07833,3e-05,7.66612]
[1744129366739,84.53,77906.3608,90.4,-0.07847,3e-05,7.67611]
[1744129366845,84.53,77906.3608,90.4,-0.07847,3e-05,7.67611]
[1744129367315,84.53,77900.8771,90.4,-0.07865,3e-05,7.68873]
[1744129368403,84.53,77900.8771,90.4,-0.07865,3e-05,7.68873]
[1744129368695,84.53,77900.8771,90.4,-0.07865,3e-05,7.68873]
[1744129369327,84.52,77891.3239,90.4,-0.07896,3e-05,7.71093]
[1744129371329,84.52,77876.9047,90.4,-0.07944,3e-05,7.74432]
[1744129372563,84.52,77876.9047,90.4,-0.07943,3e-05,7.74397]
[1744129373943,84.52,77873.064,90.4,-0.07955,3e-05,7.7527]
[1744129374306,84.52,77873.064,90.4,-0.07955,3e-05,7.7527]
[1744129374574,84.51,77876.9231,90.4,-0.07942,3e-05,7.74323]
[1744129374643,84.51,77876.9231,90.4,-0.07942,3e-05,7.74323]
[1744129380233,84.51,77884.6852,90.4,-0.07915,3e-05,7.72373]
[1744129380240,84.51,77884.6852,90.4,-0.07915,3e-05,7.72373]
[1744129380338,84.51,77871.5412,90.4,-0.07958,3e-05,7.75456]
[1744129381726,84.5,77871.5412,90.4,-0.07958,3e-05,7.75429]
[1744129384345,84.5,77852.6104,90.4,-0.0802,3e-05,7.79829]
[1744129384832,84.5,77852.6104,90.4,-0.0802,3e-05,7.79829]
[1744129386406,84.5,77852.7411,90.4,-0.08019,3e-05,7.79765]
[1744129387907,84.49,77869.4061,90.4,-0.07963,3e-05,7.75763]
[1744129390202,84.49,77878.6699,90.4,-0.07931,3e-05,7.73548]
[1744129390894,84.49,77877.3639,90.4,-0.07935,3e-05,7.73833]
[1744129391572,84.49,77877.3639,90.4,-0.07935,3e-05,7.73805]
[1744129391625,84.49,77877.3639,90.4,-0.07935,3e-05,7.73805]
[1744129392949,84.49,77856.3012,90.4,-0.08005,3e-05,7.78733]
[1744129394862,84.48,77856.3012,90.4,-0.08004,3e-05,7.787]
[1744129396802,84.48,77851.8914,90.4,-0.08018,3e-05,7.79685]
[1744129398091,84.48,77851.8914,90.4,-0.08018,3e-05,7.79656]
[1744129402103,84.47,77859.5583,90.4,-0.07991,3e-05,7.77722]
[1744129403337,84.47,77859.5583,90.4,-0.0799,3e-05,7.77694]
[1744129403484,84.47,77859.3119,90.4,-0.07991,3e-05,7.77724]
[1744129404442,84.47,77859.3119,90.4,-0.0799,3e-05,7.77693]
[1744129406896,84.46,77854.6322,90.4,-0.08005,3e-05,7.78741]
[1744129408467,84.46,77854.6322,90.4,-0.08004,3e-05,7.78673]
[1744129411888,84.45,77844.5035,90.4,-0.08033,3e-05,7.80505]
[1744129417162,84.44,77839.0489,90.4,-0.08049,3e-05,7.81636]
[1744129423047,84.43,77838.6271,90.4,-0.08048,3e-05,7.81532]
[1744129428197,84.42,77849.6534,90.4,-0.08008,3e-05,7.78732]
[1744129433232,84.41,77855.3418,90.4,-0.07987,3e-05,7.7724]
[1744129438219,84.41,77861.5269,90.4,-0.07965,3e-05,7.7567]
[1744129443302,84.4,77863.3801,90.4,-0.07957,3e-05,7.75087]
[1744129448337,84.39,77860.5047,90.4,-0.07964,3e-05,7.75644]
[1744129450356,84.39,77849.9378,90.4,-0.07999,3e-05,7.78094]
[1744129451983,84.39,77848.2389,90.4,-0.08004,3e-05,7.78467]
[1744129452263,84.39,77848.2389,90.4,-0.08004,3e-05,7.78467]
[1744129452614,84.39,77847.5337,90.4,-0.08006,3e-05,7.78605]
[1744129457406,84.38,77832.7806,90.4,-0.08054,3e-05,7.81944]
[1744129459086,84.38,77832.7806,90.4,-0.08054,3e-05,7.81914]
[1744129459140,84.38,77832.7806,90.4,-0.08054,3e-05,7.81914]
[1744129459420,84.37,77832.7806,90.4,-0.08053,3e-05,7.81884]
[1744129460427,84.37,77843.7805,90.4,-0.08016,3e-05,7.79242]
[1744129460707,84.37,77843.7805,90.4,-0.08016,3e-05,7.79242]
[1744129462048,84.37,77843.7805,90.4,-0.08015,3e-05,7.79218]
[1744129462138,84.37,77843.7805,90.4,-0.08015,3e-05,7.79218]
[1744129462166,84.37,77843.7805,90.4,-0.08015,3e-05,7.79218]
[1744129462235,84.37,77843.7805,90.4,-0.08015,3e-05,7.79218]
[1744129462751,84.37,77843.7805,90.4,-0.08015,3e-05,7.79195]
[1744129463205,84.37,77843.7805,90.4,-0.08015,3e-05,7.79195]
[1744129463287,84.37,77843.7805,90.4,-0.08015,3e-05,7.79195]
[1744129463450,84.37,77843.7805,90.4,-0.08015,3e-05,7.79172]
[1744129466471,84.36,77875.8278,90.4,-0.07906,3e-05,7.71512]
[1744129469188,84.36,77868.6726,90.4,-0.0793,3e-05,7.73161]
[1744129469240,84.36,77868.6726,90.4,-0.0793,3e-05,7.73161]
[1744129469492,84.36,77868.6726,90.4,-0.07929,3e-05,7.73135]
[1744129469791,84.36,77868.6726,90.4,-0.07929,3e-05,7.73135]
[1744129471506,84.36,77854.5147,90.4,-0.07972,3e-05,7.75979]
[1744129476541,84.35,77858.0361,90.4,-0.07959,3e-05,7.75055]
[1744129476985,84.35,77858.0361,90.4,-0.07959,3e-05,7.75055]
[1744129477037,84.35,77858.0361,90.4,-0.07959,3e-05,7.75055]
[1744129478296,84.35,77858.0361,90.4,-0.07959,3e-05,7.75041]
[1744129479546,84.35,77875.6547,90.4,-0.079,3e-05,7.70845]
[1744129481334,84.35,77875.1743,90.4,-0.07901,3e-05,7.70948]
[1744129481389,84.35,77875.1743,90.4,-0.07901,3e-05,7.70936]
[1744129483286,84.35,77867.5973,90.4,-0.07926,3e-05,7.72708]
[1744129483724,84.35,77867.5973,90.4,-0.07926,3e-05,7.72687]
[1744129484491,84.35,77867.5973,90.4,-0.07926,3e-05,7.72687]
[1744129485552,84.34,77856.6883,90.4,-0.07962,3e-05,7.75225]
[1744129487554,84.34,77843.2952,90.4,-0.08006,3e-05,7.78348]
[1744129491336,84.34,77841.1546,90.4,-0.08012,3e-05,7.78759]
[1744129491392,84.33,77841.1546,90.4,-0.08011,3e-05,7.78726]
[1744129493161,84.33,77835.6483,90.4,-0.08029,3e-05,7.8001]
[1744129498078,84.33,77828.9074,90.4,-0.0805,3e-05,7.81484]
[1744129499566,84.32,77849.3477,90.4,-0.07981,3e-05,7.76584]
[1744129500111,84.32,77849.3477,90.4,-0.07981,3e-05,7.76584]
[1744129500126,84.32,77849.3477,90.4,-0.07981,3e-05,7.76584]
[1744129501571,84.32,77864.8747,90.4,-0.07928,3e-05,7.72869]
[1744129501895,84.32,77864.8747,90.4,-0.07928,3e-05,7.72869]
[1744129506125,84.32,77865.817,90.4,-0.07925,3e-05,7.72625]
[1744129506229,84.32,77865.817,90.4,-0.07925,3e-05,7.72625]
[1744129506596,84.32,77865.817,90.4,-0.07925,3e-05,7.72625]
[1744129507584,84.32,77926.4524,90.4,-0.07724,3e-05,7.58332]
[1744129507594,84.32,77926.4524,90.4,-0.07724,3e-05,7.58332]
[1744129508521,84.32,77926.4524,90.4,-0.07724,3e-05,7.58341]
[1744129511472,84.32,77923.5966,90.4,-0.07734,3e-05,7.59019]
[1744129511726,84.32,77923.5966,90.4,-0.07734,3e-05,7.59029]
[1744129512589,84.32,77908.2327,90.4,-0.07785,3e-05,7.62643]
[1744129514591,84.32,77898.7851,90.4,-0.07816,3e-05,7.64867]
[1744129514720,84.32,77898.7851,90.4,-0.07816,3e-05,7.64867]
[1744129515801,84.32,77892.0679,90.4,-0.07838,3e-05,7.66439]
[1744129516654,84.32,77884.4261,90.4,-0.07863,3e-05,7.68228]
[1744129517290,84.32,77884.4261,90.4,-0.07863,3e-05,7.68228]
[1744129518595,84.32,77871.613,90.4,-0.07905,3e-05,7.71222]
[1744129520271,84.32,77867.7747,90.4,-0.07918,3e-05,7.7211]
[1744129521996,84.32,77871.0358,90.4,-0.07906,3e-05,7.71303]
[1744129522439,84.32,77871.0358,90.4,-0.07906,3e-05,7.71303]
[1744129523600,84.31,77902.1394,90.4,-0.07803,3e-05,7.63936]
[1744129527604,84.31,77914.6768,90.4,-0.07761,3e-05,7.60955]
[1744129531435,84.31,77909.9717,90.4,-0.07776,3e-05,7.62048]
[1744129533881,84.31,77907.0181,90.4,-0.07781,3e-05,7.62238]
[1744129534231,84.31,77907.0181,90.4,-0.07781,3e-05,7.62238]
[1744129535925,84.31,77899.1988,90.4,-0.07807,3e-05,7.64062]
[1744129536613,84.31,77889.3156,90.4,-0.0784,3e-05,7.66382]
[1744129536937,84.31,77889.3156,90.4,-0.0784,3e-05,7.66382]
[1744129538329,84.31,77882.6523,90.4,-0.07862,3e-05,7.67941]
[1744129541322,84.3,77873.6632,90.4,-0.07891,3e-05,7.70017]
[1744129542436,84.3,77873.6632,90.4,-0.07891,3e-05,7.7]
[1744129543620,84.3,77888.1192,90.4,-0.07842,3e-05,7.66557]
[1744129545633,84.3,77892.9449,90.4,-0.07826,3e-05,7.65398]
[1744129545796,84.3,77892.9449,90.4,-0.07826,3e-05,7.65398]
[1744129546950,84.3,77898.2814,90.4,-0.07808,3e-05,7.64122]
[1744129549880,84.3,77904.8963,90.4,-0.07786,3e-05,7.62535]
[1744129550150,84.3,77904.8963,90.4,-0.07786,3e-05,7.62535]
[1744129550279,84.3,77904.8963,90.4,-0.07786,3e-05,7.62535]
[1744129552114,84.3,77948.7046,90.4,-0.07642,3e-05,7.52246]
[1744129556142,84.3,77934.4415,90.4,-0.07689,3e-05,7.55577]
[1744129560485,84.3,77938.1898,90.4,-0.07676,3e-05,7.5469]
[1744129560490,84.3,77938.1898,90.4,-0.07676,3e-05,7.5469]
[1744129562353,84.3,77938.1898,90.4,-0.07676,3e-05,7.54686]
[1744129563643,84.29,77912.8007,90.4,-0.07759,3e-05,7.6062]
[1744129565317,84.29,77912.8007,90.4,-0.07759,3e-05,7.6062]
[1744129565698,84.29,77910.9368,90.4,-0.07765,3e-05,7.61034]
[1744129571286,84.29,77903.8493,90.4,-0.07787,3e-05,7.62644]
[1744129571315,84.29,77903.8493,90.4,-0.07787,3e-05,7.62644]
[1744129571591,84.29,77903.8493,90.4,-0.07787,3e-05,7.62644]
[1744129571777,84.29,77903.8493,90.4,-0.07787,3e-05,7.62629]
[1744129571799,84.29,77903.8493,90.4,-0.07787,3e-05,7.62629]
[1744129573262,84.29,77892.7013,90.4,-0.07824,3e-05,7.65237]
[1744129574654,84.29,77865.0871,90.4,-0.07915,3e-05,7.71735]
[1744129575419,84.29,77865.0871,90.4,-0.07915,3e-05,7.71735]
[1744129575757,84.29,77865.0871,90.4,-0.07915,3e-05,7.71735]
[1744129577874,84.28,77859.1869,90.4,-0.07934,3e-05,7.73096]
[1744129580660,84.28,77871.8898,90.4,-0.07891,3e-05,7.70019]
[1744129582752,84.28,77871.2707,90.4,-0.07893,3e-05,7.70153]
[1744129584718,84.28,77874.414,90.4,-0.07882,3e-05,7.69389]
[1744129587415,84.28,77879.1693,90.4,-0.07866,3e-05,7.68236]
[1744129589891,84.28,77878.1841,90.4,-0.07869,3e-05,7.68449]
[1744129590061,84.28,77878.1841,90.4,-0.07869,3e-05,7.68449]
[1744129591202,84.28,77878.1841,90.4,-0.07869,3e-05,7.68449]
[1744129591680,84.27,77899.1811,90.4,-0.07795,3e-05,7.63009]
[1744129593406,84.28,77916.1336,90.4,-0.07739,3e-05,7.59027]
[1744129596320,84.28,77916.3026,90.4,-0.07739,3e-05,7.58992]
[1744129599099,84.28,77914.2615,90.4,-0.07746,3e-05,7.59478]
[1744129603989,84.27,77920.9686,90.4,-0.07723,3e-05,7.57859]
[1744129604169,84.27,77920.9686,90.4,-0.07723,3e-05,7.57859]
[1744129604276,84.27,77920.9686,90.4,-0.07723,3e-05,7.57859]
[1744129606497,84.27,77942.5468,90.4,-0.07652,3e-05,7.52796]
[1744129611532,84.27,77926.075,90.4,-0.07706,3e-05,7.56642]
[1744129616567,84.27,77933.4574,90.4,-0.07682,3e-05,7.54903]
[1744129621602,84.27,77936.782,90.4,-0.07671,3e-05,7.54125]
[1744129622527,84.27,77936.782,90.4,-0.07671,3e-05,7.54125]
[1744129623182,84.27,77936.782,90.4,-0.07671,3e-05,7.54125]
[1744129623186,84.27,77936.782,90.4,-0.07671,3e-05,7.54125]
[1744129623416,84.27,77936.782,90.4,-0.07671,3e-05,7.54125]
[1744129625410,84.27,77936.782,90.4,-0.07671,3e-05,7.54128]
[1744129625449,84.27,77936.782,90.4,-0.07671,3e-05,7.54128]
[1744129625635,84.27,77936.782,90.4,-0.07671,3e-05,7.54126]
[1744129627649,84.27,77969.4029,90.4,-0.07565,3e-05,7.46489]
[1744129632684,84.27,77976.0928,90.4,-0.07543,3e-05,7.44907]
[1744129634397,84.27,77984.7423,90.4,-0.07515,3e-05,7.42893]
[1744129634699,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129635407,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129635958,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129636322,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129636490,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129636629,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129636696,84.27,77984.7423,90.4,-0.07515,3e-05,7.42895]
[1744129636732,84.27,77998.01,90.4,-0.07473,3e-05,7.39815]
[1744129636742,84.27,77998.01,90.4,-0.07473,3e-05,7.39815]
[1744129636824,84.27,77998.01,90.4,-0.07473,3e-05,7.39815]
[1744129639735,84.27,78048.5036,90.4,-0.07312,3e-05,7.28119]
[1744129640758,84.27,78058.6302,90.4,-0.0728,3e-05,7.25787]
[1744129645412,84.27,78050.2738,90.4,-0.07306,3e-05,7.27687]
[1744129650770,84.26,78050.516,90.4,-0.07305,3e-05,7.27592]
[1744129651229,84.26,78050.516,90.4,-0.07305,3e-05,7.27592]
[1744129651771,84.26,78051.169,90.4,-0.07299,3e-05,7.26953]
[1744129652126,84.26,78051.169,90.4,-0.07299,3e-05,7.26953]
[1744129652202,84.26,78051.169,90.4,-0.07299,3e-05,7.26953]
[1744129654774,84.26,78039.5289,90.4,-0.07335,3e-05,7.29607]
[1744129659779,84.26,78045.7485,90.4,-0.07315,3e-05,7.28133]
[1744129663602,84.26,78055.0854,90.4,-0.07285,3e-05,7.25971]
[1744129663655,84.26,78055.0854,90.4,-0.07285,3e-05,7.25967]
[1744129665419,84.26,78055.0854,90.4,-0.07285,3e-05,7.25944]
[1744129665785,84.26,78053.0713,90.4,-0.07291,3e-05,7.26384]
[1744129667787,84.25,78063.8187,90.4,-0.07257,3e-05,7.23856]
[1744129672792,84.24,78068.8215,90.4,-0.07239,3e-05,7.22569]
[1744129673794,84.24,78068.8215,90.4,-0.07239,3e-05,7.22569]
[1744129674022,84.24,78074.1615,90.4,-0.07222,3e-05,7.2132]
[1744129676067,84.24,78078.5698,90.4,-0.07208,3e-05,7.20265]
[1744129681310,84.23,78077.9628,90.4,-0.07208,3e-05,7.20287]
[1744129683803,84.23,78066.2566,90.4,-0.07244,3e-05,7.22891]
[1744129684606,84.23,78066.2566,90.4,-0.07244,3e-05,7.22891]
[1744129685805,84.23,78054.5936,90.4,-0.07279,3e-05,7.25518]
[1744129687270,84.23,78052.5362,90.4,-0.07286,3e-05,7.25968]
[1744129687555,84.23,78052.5362,90.4,-0.07286,3e-05,7.25968]
[1744129689641,84.22,78065.1421,90.4,-0.07246,3e-05,7.23034]
[1744129690810,84.22,78077.5535,90.4,-0.07206,3e-05,7.20142]
[1744129695425,84.21,78076.9922,90.4,-0.07207,3e-05,7.20179]
[1744129700820,84.21,78075.5763,90.4,-0.07209,3e-05,7.20364]
[1744129702148,84.21,78075.5763,90.4,-0.07209,3e-05,7.20341]
[1744129707827,84.2,78071.7166,90.4,-0.07219,3e-05,7.21075]
[1744129708595,84.2,78071.7166,90.4,-0.07219,3e-05,7.21075]
[1744129713833,84.19,78072.246,90.4,-0.07212,3e-05,7.20345]
[1744129717801,84.18,78073.9707,90.4,-0.07205,3e-05,7.19883]
[1744129722842,84.18,78077.6431,90.4,-0.07192,3e-05,7.18916]
[1744129727847,84.17,78073.7992,90.4,-0.07203,3e-05,7.19685]
[1744129728328,84.17,78073.7992,90.4,-0.07203,3e-05,7.19685]
[1744129733853,84.16,78068.4907,90.4,-0.07217,3e-05,7.20757]
[1744129735521,84.16,78069.148,90.4,-0.07215,3e-05,7.20583]
[1744129736856,84.16,78084.624,90.4,-0.07167,3e-05,7.17002]
[1744129737857,84.16,78098.0646,90.4,-0.07125,3e-05,7.13921]
[1744129738195,84.16,78098.0646,90.4,-0.07125,3e-05,7.13921]
[1744129743428,84.16,78102.4331,90.4,-0.07111,3e-05,7.12867]
[1744129744018,84.16,78108.0077,90.4,-0.07093,3e-05,7.11588]
[1744129744318,84.16,78108.0077,90.4,-0.07093,3e-05,7.11588]
[1744129744920,84.16,78108.0077,90.4,-0.07093,3e-05,7.11588]
[1744129747867,84.15,78125.8094,90.4,-0.07039,3e-05,7.07532]
[1744129748794,84.15,78125.8094,90.4,-0.07039,3e-05,7.07532]
[1744129749870,84.15,78107.3138,90.4,-0.07095,3e-05,7.11721]
[1744129750265,84.15,78107.3138,90.4,-0.07095,3e-05,7.11721]
[1744129750353,84.15,78107.3138,90.4,-0.07095,3e-05,7.11721]
[1744129752436,84.15,78094.5498,90.4,-0.07134,3e-05,7.14605]
[1744129757913,84.15,78097.3047,90.4,-0.07125,3e-05,7.13905]
[1744129760881,84.15,78114.865,90.4,-0.0707,3e-05,7.09882]
[1744129763419,84.15,78120.6838,90.4,-0.07052,3e-05,7.08552]
[1744129765238,84.15,78124.822,90.4,-0.0704,3e-05,7.07606]
[1744129766536,84.15,78124.822,90.4,-0.0704,3e-05,7.07606]
[1744129766571,84.15,78124.822,90.4,-0.0704,3e-05,7.07606]
[1744129766998,84.15,78124.822,90.4,-0.0704,3e-05,7.07603]
[1744129767889,84.15,78136.7457,90.4,-0.07003,3e-05,7.04901]
[1744129773683,84.15,78137.1264,90.4,-0.06998,3e-05,7.04365]
[1744129774285,84.15,78137.1264,90.4,-0.06998,3e-05,7.04365]
[1744129777711,84.15,78118.0759,90.4,-0.07056,3e-05,7.08671]
[1744129778642,84.15,78118.0759,90.4,-0.07056,3e-05,7.08671]
[1744129778652,84.15,78118.0759,90.4,-0.07056,3e-05,7.08671]
[1744129778676,84.15,78118.0759,90.4,-0.07056,3e-05,7.08671]
[1744129778718,84.15,78118.0759,90.4,-0.07056,3e-05,7.08665]
[1744129779965,84.14,78118.0759,90.4,-0.07056,3e-05,7.08641]
[1744129780119,84.14,78118.0759,90.4,-0.07056,3e-05,7.08641]
[1744129780539,84.14,78118.0759,90.4,-0.07056,3e-05,7.08641]
[1744129780732,84.14,78118.0759,90.4,-0.07056,3e-05,7.08635]
[1744129783753,84.14,78102.6593,90.4,-0.07103,3e-05,7.12116]
[1744129786153,84.14,78105.7164,90.4,-0.07093,3e-05,7.114]
[1744129786774,84.14,78105.7164,90.4,-0.07093,3e-05,7.11372]
[1744129789330,84.14,78108.164,90.4,-0.07085,3e-05,7.10762]
[1744129789339,84.14,78108.164,90.4,-0.07085,3e-05,7.10762]
[1744129789795,84.14,78108.164,90.4,-0.07084,3e-05,7.10755]
[1744129793823,84.13,78095.0957,90.4,-0.07124,3e-05,7.1369]
[1744129795937,84.13,78091.7896,90.4,-0.07134,3e-05,7.14418]
[1744129797110,84.13,78091.7896,90.4,-0.07134,3e-05,7.14409]
[1744129797851,84.13,78091.7896,90.4,-0.07134,3e-05,7.14382]
[1744129798710,84.13,78091.7896,90.4,-0.07134,3e-05,7.14382]
[1744129798714,84.13,78091.7896,90.4,-0.07134,3e-05,7.14382]
[1744129798858,84.13,78091.7896,90.4,-0.07133,3e-05,7.14356]
[1744129799161,84.13,78091.7896,90.4,-0.07133,3e-05,7.14356]
[1744129799865,84.13,78091.7896,90.4,-0.07133,3e-05,7.14331]
[1744129800872,84.13,78108.5142,90.4,-0.07081,3e-05,7.10493]
[1744129801023,84.13,78108.5142,90.4,-0.07081,3e-05,7.10493]
[1744129801027,84.13,78108.5142,90.4,-0.07081,3e-05,7.10493]
[1744129801127,84.13,78108.5142,90.4,-0.07081,3e-05,7.10493]
[1744129803613,84.12,78108.5142,90.4,-0.07081,3e-05,7.10466]
[1744129803812,84.12,78108.5142,90.4,-0.07081,3e-05,7.10466]
[1744129806289,84.12,78108.5142,90.4,-0.0708,3e-05,7.10416]
[1744129806386,84.12,78108.5142,90.4,-0.0708,3e-05,7.10416]
[1744129806491,84.12,78108.5142,90.4,-0.0708,3e-05,7.10416]
[1744129807929,84.12,78152.3331,90.4,-0.06946,3e-05,7.0046]
[1744129808936,84.12,78137.6057,90.4,-0.06991,3e-05,7.03775]
[1744129811057,84.12,78132.1571,90.4,-0.07007,3e-05,7.04976]
[1744129811251,84.12,78132.1571,90.4,-0.07007,3e-05,7.04976]
[1744129813944,84.11,78146.9483,90.4,-0.06961,3e-05,7.01585]
[1744129816391,84.11,78146.9483,90.4,-0.06961,3e-05,7.01574]
[1744129816646,84.11,78146.9483,90.4,-0.06961,3e-05,7.01574]
[1744129816657,84.11,78146.9483,90.4,-0.06961,3e-05,7.01574]
[1744129816799,84.11,78146.9483,90.4,-0.06961,3e-05,7.01565]
[1744129817948,84.11,78170.2938,90.4,-0.06891,3e-05,6.96296]
[1744129818220,84.11,78170.2938,90.4,-0.06891,3e-05,6.96296]
[1744129818949,84.11,78188.1037,90.4,-0.06837,3e-05,6.92274]
[1744129823824,84.11,78183.0638,90.4,-0.06851,3e-05,6.93332]
[1744129825961,84.11,78193.9883,90.4,-0.06818,3e-05,6.90828]
[1744129828966,84.1,78207.8005,90.4,-0.06776,3e-05,6.877]
[1744129832794,84.1,78199.5997,90.4,-0.06796,3e-05,6.89026]
[1744129833971,84.1,78180.3793,90.4,-0.06853,3e-05,6.93299]
[1744129837159,84.09,78191.789,90.4,-0.06818,3e-05,6.90668]
[1744129838238,84.09,78191.789,90.4,-0.06818,3e-05,6.90668]
[1744129844213,84.09,78179.305,90.4,-0.06854,3e-05,6.93344]
[1744129847235,84.08,78190.5366,90.4,-0.06819,3e-05,6.90771]
[1744129848242,84.08,78177.0251,90.4,-0.06859,3e-05,6.93779]
[1744129849249,84.08,78163.3189,90.4,-0.069,3e-05,6.96837]
[1744129854284,84.07,78160.9111,90.4,-0.06906,3e-05,6.97247]
[1744129859319,84.07,78159.1229,90.4,-0.0691,3e-05,6.9752]
[1744129860321,84.07,78159.1229,90.4,-0.0691,3e-05,6.9752]
[1744129862278,84.06,78159.2482,90.4,-0.06908,3e-05,6.97436]
[1744129862378,84.06,78159.2482,90.4,-0.06908,3e-05,6.97436]
[1744129863349,84.06,78144.8837,90.4,-0.06951,3e-05,7.00617]
[1744129865233,84.06,78144.8837,90.4,-0.06951,3e-05,7.00617]
[1744129865285,84.06,78144.8837,90.4,-0.06951,3e-05,7.00617]
[1744129865428,84.06,78144.8837,90.4,-0.06951,3e-05,7.00617]
[1744129866379,84.06,78142.0787,90.4,-0.06959,3e-05,7.01205]
[1744129867388,84.06,78115.0794,90.4,-0.07041,3e-05,7.07305]
[1744129868389,84.05,78104.2593,90.4,-0.07074,3e-05,7.09742]
[1744129869679,84.05,78100.6287,90.4,-0.07085,3e-05,7.10544]
[1744129872270,84.05,78093.011,90.4,-0.07107,3e-05,7.12225]
[1744129872393,84.05,78094.7764,90.4,-0.07101,3e-05,7.11795]
[1744129874387,84.05,78094.7764,90.4,-0.07101,3e-05,7.11795]
[1744129875397,84.05,78051.4831,90.4,-0.07235,3e-05,7.21663]
[1744129876529,84.05,78051.4831,90.4,-0.07235,3e-05,7.21663]
[1744129876584,84.05,78051.4831,90.4,-0.07235,3e-05,7.21663]
[1744129879402,84.04,78036.1217,90.4,-0.07283,3e-05,7.25133]
[1744129881003,84.04,78042.5604,90.4,-0.07262,3e-05,7.23637]
[1744129881427,84.04,78042.5604,90.4,-0.07262,3e-05,7.23624]
[1744129882406,84.04,78048.9779,90.4,-0.07241,3e-05,7.22105]
[1744129884096,84.04,78051.4773,90.4,-0.07233,3e-05,7.21488]
[1744129884136,84.04,78051.4773,90.4,-0.07233,3e-05,7.21488]
[1744129884288,84.03,78051.4773,90.4,-0.07232,3e-05,7.21444]
[1744129885277,84.03,78051.4773,90.4,-0.07232,3e-05,7.21444]
[1744129886410,84.03,78031.9578,90.4,-0.07293,3e-05,7.25877]
[1744129888084,84.03,78031.9578,90.4,-0.07293,3e-05,7.25846]
[1744129888660,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129888756,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129888819,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129888908,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129889241,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129889333,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129889272,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129889586,84.03,78029.6408,90.4,-0.073,3e-05,7.2638]
[1744129890094,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129890653,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129890666,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129891071,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129891286,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129891499,84.03,78029.6408,90.4,-0.07299,3e-05,7.26349]
[1744129891356,84.03,78029.6408,90.4,-0.07295,3e-05,7.25885]
[1744129892377,84.03,78029.6408,90.4,-0.07295,3e-05,7.25885]
[1744129892398,84.03,78029.6408,90.4,-0.07295,3e-05,7.25885]
[1744129892443,84.02,77940.2894,90.4,-0.07581,3e-05,7.46612]
[1744129894198,84.02,77940.2894,90.4,-0.07581,3e-05,7.46612]
[1744129894979,84.01,77940.2894,90.4,-0.07577,3e-05,7.46302]
[1744129895254,84.01,77940.2894,90.4,-0.07577,3e-05,7.46302]
[1744129895417,84.01,77940.2894,90.4,-0.07577,3e-05,7.46302]
[1744129896447,84.01,77835.8113,90.4,-0.07922,3e-05,7.70934]
[1744129897203,84.01,77835.8113,90.4,-0.07922,3e-05,7.70934]
[1744129898341,84.01,77835.8113,90.4,-0.07922,3e-05,7.70934]
[1744129898984,84.01,77830.8468,90.4,-0.07938,3e-05,7.72105]
[1744129900274,84.0,77839.7643,90.4,-0.07908,3e-05,7.6997]
[1744129900807,84.0,77839.7643,90.4,-0.07908,3e-05,7.69961]
[1744129903138,84.0,77836.4063,90.4,-0.07919,3e-05,7.70751]
[1744129903219,84.0,77836.4063,90.4,-0.07919,3e-05,7.70751]
[1744129903454,84.0,77871.0584,90.4,-0.07803,3e-05,7.62537]
[1744129906530,84.0,77874.2876,90.4,-0.07792,3e-05,7.61765]
[1744129906582,84.0,77874.2876,90.4,-0.07792,3e-05,7.61765]
[1744129911794,84.0,77873.2158,90.4,-0.07796,3e-05,7.62008]
[1744129912464,84.0,77902.201,90.4,-0.077,3e-05,7.55176]
[1744129912579,84.0,77902.201,90.4,-0.077,3e-05,7.55176]
[1744129913055,84.0,77902.201,90.4,-0.077,3e-05,7.55176]
[1744129913093,84.0,77902.201,90.4,-0.077,3e-05,7.55176]
[1744129913466,84.0,77921.936,90.4,-0.07635,3e-05,7.50524]
[1744129913874,84.0,77921.936,90.4,-0.07635,3e-05,7.50524]
[1744129914430,84.0,77921.936,90.4,-0.07635,3e-05,7.50524]
[1744129915372,84.0,77930.518,90.4,-0.07607,3e-05,7.48502]
[1744129915674,84.0,77930.518,90.4,-0.07607,3e-05,7.48492]
[1744129915737,84.0,77930.518,90.4,-0.07607,3e-05,7.48492]
[1744129915940,84.0,77930.518,90.4,-0.07607,3e-05,7.48492]
[1744129916086,84.0,77930.518,90.4,-0.07607,3e-05,7.48492]
[1744129916389,84.0,77930.518,90.4,-0.07607,3e-05,7.48492]
[1744129916840,84.0,77930.518,90.4,-0.07607,3e-05,7.48485]
[1744129918470,84.0,77920.9574,90.4,-0.07638,3e-05,7.50705]
[1744129919307,84.0,77920.9574,90.4,-0.07638,3e-05,7.50705]
[1744129920148,84.0,77920.9574,90.4,-0.07638,3e-05,7.50692]
[1744129920496,84.0,77920.9574,90.4,-0.07638,3e-05,7.50692]
[1744129920891,84.0,77920.9574,90.4,-0.07638,3e-05,7.50692]
[1744129921242,84.0,77920.9574,90.4,-0.07638,3e-05,7.50692]
[1744129921591,84.0,77920.9574,90.4,-0.07637,3e-05,7.50674]
[1744129921942,84.0,77920.9574,90.4,-0.07637,3e-05,7.50674]
[1744129922301,84.0,77920.9574,90.4,-0.07637,3e-05,7.50674]
[1744129923437,84.0,77920.9574,90.4,-0.07637,3e-05,7.50668]
[1744129923451,84.0,77920.9574,90.4,-0.07637,3e-05,7.50668]
[1744129923478,84.0,77944.1636,90.4,-0.07562,3e-05,7.45232]
[1744129923681,84.0,77944.1636,90.4,-0.07562,3e-05,7.45232]
[1744129924480,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129925732,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129925738,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129926208,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129926257,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129926717,84.0,77959.6189,90.4,-0.07512,3e-05,7.41622]
[1744129927484,84.0,77931.803,90.4,-0.07602,3e-05,7.48112]
[1744129928485,84.0,77916.7225,90.4,-0.07651,3e-05,7.51635]
[1744129930382,83.99,77916.3876,90.4,-0.07652,3e-05,7.51698]
[1744129930407,83.99,77916.3876,90.4,-0.07652,3e-05,7.51684]
[1744129936493,83.98,77916.8382,90.4,-0.07648,3e-05,7.51399]
[1744129939196,83.98,77917.0588,90.4,-0.07646,3e-05,7.51283]
[1744129939271,83.98,77917.0588,90.4,-0.07646,3e-05,7.51283]
[1744129939287,83.98,77917.0588,90.4,-0.07646,3e-05,7.51251]
[1744129942165,83.97,77917.0588,90.4,-0.07644,3e-05,7.5116]
[1744129942447,83.97,77917.0588,90.4,-0.07644,3e-05,7.5116]
[1744129942589,83.97,77917.0588,90.4,-0.07644,3e-05,7.5116]
[1744129945183,83.97,77917.0588,90.4,-0.07644,3e-05,7.51119]
[1744129945501,83.97,77917.0588,90.4,-0.07644,3e-05,7.51119]
[1744129945504,83.97,77980.4865,90.4,-0.07439,3e-05,7.36298]
[1744129945608,83.97,77980.4865,90.4,-0.07439,3e-05,7.36298]
[1744129946505,83.97,77978.2746,90.4,-0.07445,3e-05,7.36766]
[1744129947727,83.97,77978.2746,90.4,-0.07445,3e-05,7.36723]
[1744129948444,83.97,77978.2746,90.4,-0.07445,3e-05,7.36723]
[1744129948451,83.96,77978.2746,90.4,-0.07444,3e-05,7.36682]
[1744129952029,83.96,77975.029,90.4,-0.0745,3e-05,7.36921]
[1744129952511,83.96,77973.3538,90.4,-0.07455,3e-05,7.37295]
[1744129954513,83.96,77946.8971,90.4,-0.0754,3e-05,7.43449]
[1744129959087,83.96,77967.1129,90.4,-0.07474,3e-05,7.38692]
[1744129962196,83.96,77962.2888,90.4,-0.0749,3e-05,7.39809]
[1744129962281,83.96,77962.2888,90.4,-0.07489,3e-05,7.39807]
[1744129963522,83.95,77974.3606,90.4,-0.0745,3e-05,7.36968]
[1744129967153,83.95,77956.7783,90.4,-0.07505,3e-05,7.40933]
[1744129967680,83.95,77956.7783,90.4,-0.07505,3e-05,7.40933]
[1744129967810,83.95,77956.7783,90.4,-0.07505,3e-05,7.40933]
[1744129968200,83.95,77956.7783,90.4,-0.07505,3e-05,7.40933]
[1744129968334,83.95,77956.7783,90.4,-0.07505,3e-05,7.40904]
[1744129969167,83.94,77968.4238,90.4,-0.07467,3e-05,7.38179]
[1744129971180,83.94,77944.2632,90.4,-0.07545,3e-05,7.43796]
[1744129972995,83.94,77944.2632,90.4,-0.07545,3e-05,7.43796]
[1744129973534,83.94,77968.0232,90.4,-0.07468,3e-05,7.38243]
[1744129975208,83.94,77993.3262,90.4,-0.07387,3e-05,7.32375]
[1744129976367,83.94,77993.3262,90.4,-0.07387,3e-05,7.32375]
[1744129978537,83.94,77999.5988,90.4,-0.07367,3e-05,7.30934]
[1744129981120,83.95,78003.0223,90.4,-0.07357,3e-05,7.30157]
[1744129981140,83.95,78003.0223,90.4,-0.07357,3e-05,7.30157]
[1744129982035,83.95,78003.0223,90.4,-0.07357,3e-05,7.30165]
[1744129983264,83.95,78025.1263,90.4,-0.07287,3e-05,7.25059]
[1744129987292,83.95,78039.1096,90.4,-0.07243,3e-05,7.2185]
[1744129991321,83.95,78017.0392,90.4,-0.07313,3e-05,7.26936]
[1744129992508,83.95,78017.0392,90.4,-0.07313,3e-05,7.26936]
[1744129992555,83.95,78000.9582,90.4,-0.07364,3e-05,7.30646]
[1744129998229,83.95,78002.3183,90.4,-0.07359,3e-05,7.3032]
[1744130000287,83.95,78007.7573,90.4,-0.07342,3e-05,7.29064]
[1744130000476,83.95,78007.7573,90.4,-0.07342,3e-05,7.29064]
[1744130001571,83.95,78007.7573,90.4,-0.07342,3e-05,7.29064]
[1744130001607,83.95,77987.5521,90.4,-0.07406,3e-05,7.33752]
[1744130003610,83.95,77972.9006,90.4,-0.07453,3e-05,7.37155]
[1744130006612,83.95,77951.7044,90.4,-0.07521,3e-05,7.42083]
[1744130006937,83.95,77951.7044,90.4,-0.07521,3e-05,7.42083]
[1744130008878,83.94,77932.4085,90.4,-0.07583,3e-05,7.46579]
[1744130010473,83.94,77903.3612,90.4,-0.07678,3e-05,7.53351]
[1744130015667,83.94,77901.6556,90.4,-0.07678,3e-05,7.5322]
[1744130017522,83.94,77931.9805,90.4,-0.07579,3e-05,7.46056]
[1744130020543,83.93,77946.9066,90.4,-0.0753,3e-05,7.42534]
[1744130022462,83.93,77946.9066,90.4,-0.0753,3e-05,7.42522]
[1744130027623,83.93,77946.9066,90.4,-0.07529,3e-05,7.42442]
[1744130031915,83.93,77974.6606,90.4,-0.07439,3e-05,7.35936]
[1744130032193,83.93,77974.6606,90.4,-0.07439,3e-05,7.35936]
[1744130037194,83.93,77971.3598,90.4,-0.07449,3e-05,7.36702]
[1744130039692,83.93,77952.3756,90.4,-0.0751,3e-05,7.41108]
[1744130044729,83.92,77960.63,90.4,-0.07483,3e-05,7.39162]
[1744130045659,83.92,77960.63,90.4,-0.07483,3e-05,7.39162]
[1744130047394,83.92,77960.63,90.4,-0.07483,3e-05,7.39158]
[1744130051778,83.92,77942.4017,90.4,-0.07541,3e-05,7.43372]
[1744130052655,83.92,77942.4017,90.4,-0.07541,3e-05,7.43372]
[1744130052910,83.92,77942.4017,90.4,-0.07541,3e-05,7.43372]
[1744130053142,83.92,77942.4017,90.4,-0.07541,3e-05,7.43372]
[1744130053833,83.92,77942.4017,90.4,-0.07541,3e-05,7.43372]
[1744130054105,83.92,77942.4017,90.4,-0.07541,3e-05,7.43359]
[1744130054817,83.92,77942.4017,90.4,-0.07541,3e-05,7.43359]
[1744130054827,83.92,77942.4017,90.4,-0.07541,3e-05,7.43359]
[1744130055601,83.92,77942.4017,90.4,-0.07541,3e-05,7.43367]
[1744130055939,83.92,77916.9368,90.4,-0.07624,3e-05,7.49332]
[1744130057821,83.92,77928.9187,90.4,-0.07585,3e-05,7.4653]
[1744130059483,83.92,77934.3832,90.4,-0.07568,3e-05,7.4525]
[1744130059846,83.92,77934.3832,90.4,-0.07568,3e-05,7.4525]
[1744130059867,83.92,77934.3832,90.4,-0.07568,3e-05,7.4525]
[1744130061946,83.92,77899.9141,90.4,-0.0768,3e-05,7.53363]
[1744130066515,83.92,77903.9421,90.4,-0.07667,3e-05,7.52431]
[1744130068800,83.92,77903.9421,90.4,-0.07667,3e-05,7.52434]
[1744130068892,83.92,77903.9421,90.4,-0.07667,3e-05,7.52434]
[1744130068930,83.92,77903.9421,90.4,-0.07667,3e-05,7.52434]
[1744130070457,83.92,77911.1108,90.4,-0.07644,3e-05,7.50739]
[1744130071446,83.92,77911.1108,90.4,-0.07644,3e-05,7.50735]
[1744130073004,83.92,77911.1108,90.4,-0.0764,3e-05,7.50265]
[1744130073351,83.92,77911.1108,90.4,-0.0764,3e-05,7.50275]
[1744130073738,83.92,77911.1108,90.4,-0.0764,3e-05,7.50275]
[1744130073954,83.92,77911.1108,90.4,-0.0764,3e-05,7.50275]
[1744130074047,83.92,77911.1108,90.4,-0.0764,3e-05,7.50275]
[1744130074145,83.92,77915.1731,90.4,-0.07626,3e-05,7.49321]
[1744130075043,83.92,77915.1731,90.4,-0.07627,3e-05,7.49326]
[1744130077967,83.91,77848.5546,90.4,-0.07844,3e-05,7.64821]
[1744130083003,83.91,77864.7902,90.4,-0.0779,3e-05,7.60979]
[1744130084395,83.91,77864.7902,90.4,-0.0779,3e-05,7.60979]
[1744130084732,83.91,77864.7902,90.4,-0.0779,3e-05,7.60979]
[1744130085048,83.91,77897.8249,90.4,-0.07681,3e-05,7.53205]
[1744130085439,83.91,77897.8249,90.4,-0.07681,3e-05,7.53205]
[1744130086383,83.91,77897.8249,90.4,-0.07681,3e-05,7.53226]
[1744130091198,83.92,77899.904,90.4,-0.07675,3e-05,7.52809]
[1744130091958,83.92,77899.904,90.4,-0.07675,3e-05,7.52809]
[1744130092055,83.92,77887.558,90.4,-0.07716,3e-05,7.55729]
[1744130093057,83.92,77863.8813,90.4,-0.07794,3e-05,7.61325]
[1744130094057,83.92,77852.6789,90.4,-0.07832,3e-05,7.63977]
[1744130096059,83.91,77839.051,90.4,-0.07876,3e-05,7.67099]
[1744130101064,83.89,77830.8421,90.4,-0.07898,3e-05,7.68688]
[1744130101814,83.89,77830.8421,90.4,-0.07898,3e-05,7.68688]
[1744130102171,83.89,77830.8421,90.4,-0.07898,3e-05,7.68688]
[1744130105489,83.89,77835.968,90.4,-0.0788,3e-05,7.67368]
[1744130107073,83.89,77887.6605,90.4,-0.07708,3e-05,7.55146]
[1744130107121,83.89,77887.6605,90.4,-0.07708,3e-05,7.55146]
[1744130108074,83.89,77868.5186,90.4,-0.07771,3e-05,7.59673]
[1744130109075,83.89,77855.6711,90.4,-0.07814,3e-05,7.62715]
[1744130114085,83.89,77852.3647,90.4,-0.07825,3e-05,7.63489]
[1744130116087,83.89,77876.6185,90.4,-0.07745,3e-05,7.57759]
[1744130120093,83.89,77853.8403,90.4,-0.07821,3e-05,7.63168]
[1744130124098,83.89,77836.4269,90.4,-0.07879,3e-05,7.67292]
[1744130126139,83.88,77836.4269,90.4,-0.07877,3e-05,7.67176]
[1744130127105,83.87,77817.7902,90.4,-0.07936,3e-05,7.71354]
[1744130129063,83.85,77818.5328,90.4,-0.0793,3e-05,7.70925]
[1744130129150,83.84,77814.7904,90.4,-0.0794,3e-05,7.71558]
[1744130130204,83.84,77814.7904,90.4,-0.0794,3e-05,7.71558]
[1744130130109,83.84,77815.3109,90.4,-0.07938,3e-05,7.71425]
[1744130130390,83.84,77815.3109,90.4,-0.07938,3e-05,7.71425]
[1744130130633,83.84,77815.3109,90.4,-0.07938,3e-05,7.71425]
[1744130130792,83.84,77815.3109,90.4,-0.07938,3e-05,7.71425]
[1744130130801,83.84,77815.3109,90.4,-0.07938,3e-05,7.71425]
[1744130132982,83.84,77815.3109,90.4,-0.07933,3e-05,7.7094]
[1744130134121,83.79,77754.4124,90.4,-0.08129,3e-05,7.84663]
[1744130138871,83.78,77759.4863,90.4,-0.0811,3e-05,7.83346]
[1744130139315,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130139388,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130139395,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130140044,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130140053,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130140078,83.78,77759.4863,90.4,-0.0811,3e-05,7.83332]
[1744130140113,83.78,77759.4863,90.4,-0.0811,3e-05,7.83306]
[1744130141128,83.78,77777.7782,90.4,-0.08047,3e-05,7.78882]
[1744130141170,83.78,77777.7782,90.4,-0.08047,3e-05,7.78882]
[1744130141182,83.78,77777.7782,90.4,-0.08047,3e-05,7.78882]
[1744130142129,83.78,77774.716,90.4,-0.08057,3e-05,7.79602]
[1744130143698,83.78,77766.5376,90.4,-0.08085,3e-05,7.81549]
[1744130144076,83.77,77766.5376,90.4,-0.08084,3e-05,7.81531]
[1744130144295,83.77,77766.5376,90.4,-0.08084,3e-05,7.81531]
[1744130144303,83.77,77766.5376,90.4,-0.08084,3e-05,7.81531]
[1744130144327,83.77,77766.5376,90.4,-0.08084,3e-05,7.81531]
[1744130145408,83.77,77771.4385,90.4,-0.08067,3e-05,7.80322]
[1744130145419,83.77,77771.4385,90.4,-0.08067,3e-05,7.80322]
[1744130145559,83.77,77771.4385,90.4,-0.08067,3e-05,7.80322]
[1744130146347,83.77,77779.6349,90.4,-0.08039,3e-05,7.78343]
[1744130146360,83.77,77779.6349,90.4,-0.08039,3e-05,7.78343]
[1744130147101,83.77,77779.6349,90.4,-0.08039,3e-05,7.78343]
[1744130147131,83.77,77779.6349,90.4,-0.08039,3e-05,7.78329]
[1744130150843,83.77,77779.0138,90.4,-0.08041,3e-05,7.78473]
[1744130151444,83.77,77779.0138,90.4,-0.08041,3e-05,7.78469]
[1744130156223,83.77,77767.0181,90.4,-0.08082,3e-05,7.81334]
[1744130156229,83.77,77767.0181,90.4,-0.08082,3e-05,7.81334]
[1744130157239,83.77,77768.3483,90.4,-0.08077,3e-05,7.80998]
[1744130159395,83.77,77775.898,90.4,-0.08051,3e-05,7.79158]
[1744130159795,83.77,77775.898,90.4,-0.08051,3e-05,7.79158]
[1744130159856,83.77,77775.898,90.4,-0.08051,3e-05,7.79158]
[1744130159896,83.77,77775.898,90.4,-0.08051,3e-05,7.79158]
[1744130160012,83.77,77775.898,90.4,-0.0805,3e-05,7.7914]
[1744130161778,83.77,77781.6843,90.4,-0.08031,3e-05,7.77752]
[1744130162243,83.77,77781.6843,90.4,-0.08031,3e-05,7.77752]
[1744130162277,83.77,77781.6843,90.4,-0.08031,3e-05,7.77752]
[1744130163151,83.76,77777.87,90.4,-0.08043,3e-05,7.78647]
[1744130164152,83.76,77744.1564,90.4,-0.08159,3e-05,7.8674]
[1744130164859,83.76,77744.1564,90.4,-0.08159,3e-05,7.8674]
[1744130165153,83.74,77720.633,90.4,-0.08234,3e-05,7.91954]
[1744130166382,83.74,77723.4061,90.4,-0.08224,3e-05,7.9125]
[1744130166405,83.74,77723.4061,90.4,-0.08224,3e-05,7.9125]
[1744130167587,83.74,77723.4061,90.4,-0.08224,3e-05,7.9125]
[1744130173164,83.73,77719.2102,90.4,-0.08237,3e-05,7.92132]
[1744130174222,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175464,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175643,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175653,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175669,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175791,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130175843,83.72,77715.1951,90.4,-0.0825,3e-05,7.93044]
[1744130176169,83.71,77699.2332,90.4,-0.08303,4e-05,7.96718]
[1744130177204,83.71,77694.5605,90.4,-0.08318,4e-05,7.97721]
[1744130178035,83.71,77694.5605,90.4,-0.08318,4e-05,7.97721]
[1744130178062,83.71,77694.5605,90.4,-0.08318,4e-05,7.97721]
[1744130180173,83.7,77724.6116,90.4,-0.08212,3e-05,7.90369]
[1744130182561,83.7,77720.2693,90.4,-0.08226,3e-05,7.91381]
[1744130183245,83.7,77721.1406,90.4,-0.08223,3e-05,7.91151]
[1744130185478,83.7,77724.0131,90.4,-0.08213,3e-05,7.90436]
[1744130185605,83.7,77724.0131,90.4,-0.08213,3e-05,7.90436]
[1744130185784,83.7,77724.0131,90.4,-0.08213,3e-05,7.90436]
[1744130187180,83.7,77740.025,90.4,-0.08157,3e-05,7.86556]
[1744130189401,83.7,77741.6825,90.4,-0.08151,3e-05,7.86153]
[1744130189802,83.7,77741.6825,90.4,-0.08151,3e-05,7.86153]
[1744130191184,83.7,77754.1089,90.4,-0.08104,3e-05,7.82676]
[1744130191795,83.7,77754.1089,90.4,-0.08104,3e-05,7.82676]
[1744130191810,83.7,77754.1089,90.4,-0.08104,3e-05,7.82676]
[1744130193186,83.69,77770.0512,90.4,-0.08049,3e-05,7.7882]
[1744130195000,83.69,77766.0482,90.4,-0.08063,3e-05,7.79769]
[1744130195179,83.69,77766.0482,90.4,-0.08063,3e-05,7.79769]
[1744130195204,83.69,77766.0482,90.4,-0.08063,3e-05,7.79769]
[1744130195311,83.69,77766.0482,90.4,-0.08063,3e-05,7.79769]
[1744130195996,83.69,77766.0482,90.4,-0.08063,3e-05,7.79769]
[1744130196012,83.69,77766.0482,90.4,-0.08062,3e-05,7.79746]
[1744130196774,83.69,77766.0482,90.4,-0.08062,3e-05,7.79746]
[1744130197190,83.69,77750.7062,90.4,-0.08115,3e-05,7.83429]
[1744130200193,83.69,77763.3706,90.4,-0.08071,3e-05,7.80365]
[1744130201821,83.69,77763.3706,90.4,-0.08071,3e-05,7.80365]
[1744130202400,83.69,77763.3706,90.4,-0.08071,3e-05,7.80362]
[1744130202726,83.69,77763.3706,90.4,-0.08071,3e-05,7.80362]
[1744130203095,83.69,77763.3706,90.4,-0.08071,3e-05,7.80362]
[1744130203632,83.69,77763.3706,90.4,-0.08071,3e-05,7.80362]
[1744130203667,83.69,77763.3706,90.4,-0.08071,3e-05,7.80362]
[1744130204203,83.69,77721.6285,90.4,-0.08215,3e-05,7.90429]
[1744130205924,83.69,77690.8847,90.4,-0.08322,4e-05,7.97853]
[1744130206773,83.69,77690.8847,90.4,-0.08322,4e-05,7.97853]
[1744130206976,83.69,77690.8847,90.4,-0.08322,4e-05,7.97853]
[1744130207060,83.69,77690.8847,90.4,-0.08322,4e-05,7.97853]
[1744130208138,83.69,77690.8847,90.4,-0.08322,4e-05,7.97838]
[1744130208232,83.69,77695.4639,90.4,-0.08306,4e-05,7.96715]
[1744130209048,83.69,77695.4639,90.4,-0.08306,4e-05,7.96715]
[1744130210123,83.69,77695.4639,90.4,-0.08306,4e-05,7.96704]
[1744130210794,83.69,77695.4639,90.4,-0.08306,4e-05,7.96694]
[1744130211255,83.69,77695.4639,90.4,-0.08306,4e-05,7.96685]
[1744130211794,83.69,77695.4639,90.4,-0.08306,4e-05,7.96685]
[1744130212445,83.69,77695.4639,90.4,-0.08305,4e-05,7.96678]
[1744130213637,83.69,77702.1109,90.4,-0.08282,4e-05,7.95056]
[1744130214666,83.68,77702.1109,90.4,-0.08282,4e-05,7.95046]
[1744130214857,83.68,77702.1109,90.4,-0.08282,4e-05,7.95046]
[1744130215158,83.68,77702.1109,90.4,-0.08282,4e-05,7.95046]
[1744130215579,83.68,77695.2478,90.4,-0.08306,4e-05,7.967]
[1744130217548,83.68,77695.2478,90.4,-0.08305,4e-05,7.96662]
[1744130220027,83.68,77658.4857,90.4,-0.08434,4e-05,8.05538]
[1744130220607,83.68,77658.4857,90.4,-0.08434,4e-05,8.05538]
[1744130221280,83.68,77658.4857,90.4,-0.08434,4e-05,8.05513]
[1744130224868,83.67,77651.1212,90.4,-0.08459,4e-05,8.0723]
[1744130225915,83.67,77651.1212,90.4,-0.08458,4e-05,8.07203]
[1744130225973,83.67,77651.1212,90.4,-0.08458,4e-05,8.07203]
[1744130226230,83.67,77664.7084,90.4,-0.0841,4e-05,8.03864]
[1744130228232,83.67,77693.3374,90.4,-0.08308,4e-05,7.96852]
[1744130230234,83.66,77713.4939,90.4,-0.08237,3e-05,7.91936]
[1744130230355,83.66,77713.4939,90.4,-0.08237,3e-05,7.91936]
[1744130233179,83.66,77708.2779,90.4,-0.08255,3e-05,7.93171]
[1744130235207,83.66,77701.3156,90.4,-0.08279,4e-05,7.94829]
[1744130237152,83.66,77690.6562,90.4,-0.08316,4e-05,7.97358]
[1744130238935,83.66,77687.3551,90.4,-0.08327,4e-05,7.98138]
[1744130243211,83.65,77673.4994,90.4,-0.08374,4e-05,8.01388]
[1744130243330,83.65,77673.4994,90.4,-0.08374,4e-05,8.01388]
[1744130244554,83.65,77673.4994,90.4,-0.08374,4e-05,8.01362]
[1744130245976,83.65,77673.4994,90.4,-0.08373,4e-05,8.01335]
[1744130246232,83.65,77673.4994,90.4,-0.08373,4e-05,8.01304]
[1744130247239,83.64,77661.0202,90.4,-0.08417,4e-05,8.04331]
[1744130247592,83.64,77661.0202,90.4,-0.08417,4e-05,8.04331]
[1744130247595,83.64,77661.0202,90.4,-0.08417,4e-05,8.04331]
[1744130250146,83.64,77663.0555,90.4,-0.08409,4e-05,8.03818]
[1744130251371,83.64,77670.0909,90.4,-0.0838,4e-05,8.01618]
[1744130251474,83.64,77670.0909,90.4,-0.0838,4e-05,8.01618]
[1744130251652,83.64,77670.0909,90.4,-0.0838,4e-05,8.01618]
[1744130251743,83.64,77670.0909,90.4,-0.0838,4e-05,8.01618]
[1744130252262,83.64,77651.2931,90.4,-0.08447,4e-05,8.06197]
[1744130257266,83.64,77655.9494,90.4,-0.0843,4e-05,8.05084]
[1744130260051,83.64,77659.3249,90.4,-0.08419,4e-05,8.04278]
[1744130261454,83.65,77652.0002,90.4,-0.08445,4e-05,8.06076]
[1744130264273,83.65,77642.3822,90.4,-0.08479,4e-05,8.08432]
[1744130265810,83.65,77641.0452,90.4,-0.08484,4e-05,8.0876]
[1744130266291,83.65,77640.7419,90.4,-0.08485,4e-05,8.08834]
[1744130271280,83.65,77660.6901,90.4,-0.08414,4e-05,8.03976]
[1744130271934,83.65,77660.6901,90.4,-0.08414,4e-05,8.03976]
[1744130273300,83.65,77668.3548,90.4,-0.08387,4e-05,8.02125]
[1744130276452,83.65,77669.9104,90.4,-0.08382,4e-05,8.01745]
[1744130279443,83.65,77668.1499,90.4,-0.08388,4e-05,8.02169]
[1744130279608,83.65,77668.1499,90.4,-0.08388,4e-05,8.02169]
[1744130280382,83.65,77668.1499,90.4,-0.08388,4e-05,8.02165]
[1744130281290,83.65,77657.4134,90.4,-0.08426,4e-05,8.04778]
[1744130282708,83.65,77653.0844,90.4,-0.08441,4e-05,8.0584]
[1744130283171,83.65,77653.0844,90.4,-0.08441,4e-05,8.0584]
[1744130283552,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130283869,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130284545,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130284776,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130285085,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130285252,83.65,77653.0844,90.4,-0.08441,4e-05,8.05843]
[1744130285647,83.65,77651.2701,90.4,-0.08448,4e-05,8.0629]
[1744130288301,83.65,77611.1875,90.4,-0.08591,4e-05,8.1608]
[1744130290795,83.64,77609.062,90.4,-0.08598,4e-05,8.16578]
[1744130291803,83.64,77605.0653,90.4,-0.08613,4e-05,8.17547]
[1744130292341,83.64,77605.0653,90.4,-0.08613,4e-05,8.17547]
[1744130297685,83.64,77606.5655,90.4,-0.08606,4e-05,8.17094]
[1744130299325,83.64,77585.8525,90.4,-0.08681,4e-05,8.22174]
[1744130299576,83.64,77585.8525,90.4,-0.08681,4e-05,8.22174]
[1744130300664,83.64,77577.5416,90.4,-0.08711,4e-05,8.24201]
[1744130301326,83.63,77557.0361,90.4,-0.08785,4e-05,8.29223]
[1744130302110,83.63,77557.0361,90.4,-0.08785,4e-05,8.29223]
[1744130302175,83.63,77557.0361,90.4,-0.08785,4e-05,8.29223]
[1744130302299,83.63,77557.0361,90.4,-0.08785,4e-05,8.29223]
[1744130304895,83.63,77550.2509,90.4,-0.08809,4e-05,8.30837]
[1744130305087,83.63,77550.2509,90.4,-0.08809,4e-05,8.30837]
[1744130305190,83.63,77550.2509,90.4,-0.08809,4e-05,8.30837]
[1744130309405,83.63,77553.4578,90.4,-0.08797,4e-05,8.3001]
[1744130310890,83.63,77553.4578,90.4,-0.08797,4e-05,8.3001]
[1744130314340,83.63,77573.338,90.4,-0.08719,4e-05,8.24599]
[1744130314463,83.63,77573.338,90.4,-0.08719,4e-05,8.24599]
[1744130314879,83.63,77573.338,90.4,-0.08719,4e-05,8.24599]
[1744130314897,83.63,77573.338,90.4,-0.08719,4e-05,8.24599]
[1744130315003,83.63,77573.338,90.4,-0.08719,4e-05,8.24599]
[1744130317021,83.63,77574.4588,90.4,-0.08715,4e-05,8.24329]
[1744130318568,83.63,77584.7512,90.4,-0.08678,4e-05,8.21809]
[1744130320118,83.63,77588.9241,90.4,-0.08663,4e-05,8.20781]
[1744130321347,83.63,77576.3572,90.4,-0.08709,4e-05,8.23885]
[1744130323018,83.63,77576.3572,90.4,-0.08709,4e-05,8.2389]
[1744130323262,83.63,77576.3572,90.4,-0.08709,4e-05,8.2389]
[1744130323277,83.63,77576.3572,90.4,-0.08709,4e-05,8.2389]
[1744130324350,83.63,77562.1837,90.4,-0.08761,4e-05,8.274]
[1744130324952,83.63,77562.1837,90.4,-0.08761,4e-05,8.274]
[1744130325221,83.63,77562.1837,90.4,-0.08761,4e-05,8.274]
[1744130328122,83.63,77559.2837,90.4,-0.08771,4e-05,8.28129]
[1744130329358,83.63,77557.5726,90.4,-0.08778,4e-05,8.28557]
[1744130331935,83.63,77558.0925,90.4,-0.08776,4e-05,8.28435]
[1744130333218,83.63,77555.523,90.4,-0.08785,4e-05,8.29074]
[1744130333451,83.63,77555.523,90.4,-0.08785,4e-05,8.29076]
[1744130333685,83.63,77555.523,90.4,-0.08785,4e-05,8.29076]
[1744130335078,83.63,77559.0994,90.4,-0.08772,4e-05,8.28195]
[1744130340096,83.63,77551.8375,90.4,-0.08799,4e-05,8.30007]
[1744130340514,83.63,77551.8375,90.4,-0.08799,4e-05,8.30007]
[1744130340652,83.63,77551.8375,90.4,-0.08799,4e-05,8.30007]
[1744130341381,83.63,77551.8375,90.4,-0.08799,4e-05,8.30007]
[1744130341570,83.63,77551.2091,90.4,-0.08802,4e-05,8.30163]
[1744130341918,83.63,77551.2091,90.4,-0.08802,4e-05,8.30163]
[1744130341925,83.63,77551.2091,90.4,-0.08802,4e-05,8.30163]
[1744130344100,83.63,77551.2091,90.4,-0.08802,4e-05,8.30161]
[1744130344947,83.63,77531.1563,90.4,-0.08875,4e-05,8.35125]
[1744130346382,83.63,77520.4506,90.4,-0.08915,4e-05,8.3777]
[1744130346679,83.63,77520.4506,90.4,-0.08915,4e-05,8.3777]
[1744130346794,83.63,77520.4506,90.4,-0.08915,4e-05,8.3777]
[1744130348738,83.63,77529.3382,90.4,-0.08882,4e-05,8.35552]
[1744130349646,83.63,77529.3382,90.4,-0.08882,4e-05,8.35552]
[1744130352309,83.63,77529.3382,90.4,-0.08882,4e-05,8.35541]
[1744130352317,83.63,77529.3382,90.4,-0.08881,4e-05,8.35531]
[1744130355419,83.63,77510.2973,90.4,-0.08951,4e-05,8.40209]
[1744130356067,83.63,77510.2973,90.4,-0.08951,4e-05,8.40209]
[1744130356832,83.63,77510.2973,90.4,-0.08951,4e-05,8.40209]
[1744130357421,83.62,77527.125,90.4,-0.08888,4e-05,8.35992]
[1744130360424,83.62,77511.8926,90.4,-0.08944,4e-05,8.39733]
[1744130361600,83.62,77511.8926,90.4,-0.08944,4e-05,8.39714]
[1744130362306,83.62,77511.8926,90.4,-0.08944,4e-05,8.39714]
[1744130366998,83.61,77504.2353,90.4,-0.08971,4e-05,8.41529]
[1744130372413,83.61,77507.5279,90.4,-0.08953,4e-05,8.4014]
[1744130372444,83.61,77509.1256,90.4,-0.08947,4e-05,8.39727]
[1744130372841,83.61,77509.1256,90.4,-0.08947,4e-05,8.39727]
[1744130374396,83.61,77509.0521,90.4,-0.08947,4e-05,8.39735]
[1744130378967,83.61,77502.0629,90.4,-0.08972,4e-05,8.41417]
[1744130382274,83.6,77497.0317,90.4,-0.08991,4e-05,8.42642]
[1744130382305,83.6,77497.0317,90.4,-0.08991,4e-05,8.42642]
[1744130382454,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130382547,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130382586,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130382636,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130382699,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130383260,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130383754,83.6,77492.4567,90.4,-0.09007,4e-05,8.43753]
[1744130384721,83.6,77492.4567,90.4,-0.09008,4e-05,8.43761]
[1744130389782,83.6,77499.0184,90.4,-0.08983,4e-05,8.42133]
[1744130390596,83.6,77499.0184,90.4,-0.08983,4e-05,8.42138]
[1744130391069,83.6,77499.0184,90.4,-0.08983,4e-05,8.42138]
[1744130391326,83.6,77499.0184,90.4,-0.08983,4e-05,8.42138]
[1744130391466,83.6,77503.1372,90.4,-0.08968,4e-05,8.41111]
[1744130392559,83.6,77503.1372,90.4,-0.08968,4e-05,8.41114]
[1744130393610,83.6,77503.1372,90.4,-0.08968,4e-05,8.41114]
[1744130395384,83.6,77503.1372,90.4,-0.08968,4e-05,8.41114]
[1744130395470,83.6,77544.9996,90.4,-0.08813,4e-05,8.30711]
[1744130395578,83.6,77544.9996,90.4,-0.08813,4e-05,8.30711]
[1744130395743,83.6,77544.9996,90.4,-0.08813,4e-05,8.30711]
[1744130396396,83.6,77544.9996,90.4,-0.08813,4e-05,8.30711]
[1744130396713,83.6,77544.9996,90.4,-0.08813,4e-05,8.30717]
[1744130396827,83.6,77544.9996,90.4,-0.08813,4e-05,8.30717]
[1744130397058,83.6,77544.9996,90.4,-0.08813,4e-05,8.30717]
[1744130397795,83.6,77544.9996,90.4,-0.08813,4e-05,8.30717]
[1744130398364,83.6,77544.9996,90.4,-0.08813,4e-05,8.30737]
[1744130399371,83.61,77572.2598,90.4,-0.08714,4e-05,8.24007]
[1744130400578,83.61,77572.2598,90.4,-0.08714,4e-05,8.24024]
[1744130401793,83.61,77572.2598,90.4,-0.08714,4e-05,8.24024]
[1744130404799,83.61,77571.5442,90.4,-0.08717,4e-05,8.24213]
[1744130404874,83.61,77571.5442,90.4,-0.08717,4e-05,8.24213]
[1744130405095,83.61,77571.5442,90.4,-0.08717,4e-05,8.24213]
[1744130405382,83.61,77571.5442,90.4,-0.08717,4e-05,8.24213]
[1744130406270,83.61,77571.5442,90.4,-0.08717,4e-05,8.24221]
[1744130409572,83.61,77583.9571,90.4,-0.08672,4e-05,8.21181]
[1744130411113,83.61,77583.9571,90.4,-0.08672,4e-05,8.21185]
[1744130412194,83.61,77592.8022,90.4,-0.0864,4e-05,8.19011]
[1744130414561,83.61,77592.8022,90.4,-0.0864,4e-05,8.19017]
[1744130415391,83.61,77592.8022,90.4,-0.0864,4e-05,8.19017]
[1744130415779,83.61,77592.8022,90.4,-0.0864,4e-05,8.1902]
[1744130416351,83.61,77592.8022,90.4,-0.0864,4e-05,8.1902]
[1744130416396,83.61,77592.8022,90.4,-0.0864,4e-05,8.1902]
[1744130417178,83.61,77592.8022,90.4,-0.0864,4e-05,8.19032]
[1744130417910,83.61,77592.8022,90.4,-0.0864,4e-05,8.19039]
[1744130418954,83.61,77592.8022,90.4,-0.0864,4e-05,8.19039]
[1744130421382,83.61,77592.8022,90.4,-0.0864,4e-05,8.19033]
[1744130422575,83.61,77532.8847,90.4,-0.08859,4e-05,8.33838]
[1744130424889,83.61,77532.8847,90.4,-0.08859,4e-05,8.3383]
[1744130426599,83.61,77553.5139,90.4,-0.08783,4e-05,8.28719]
[1744130426821,83.61,77553.5139,90.4,-0.08783,4e-05,8.28719]
[1744130427301,83.61,77553.5139,90.4,-0.08783,4e-05,8.28719]
[1744130429285,83.61,77553.5139,90.4,-0.08783,4e-05,8.28719]
[1744130429321,83.61,77553.5139,90.4,-0.08783,4e-05,8.28719]
[1744130429694,83.61,77553.5139,90.4,-0.08783,4e-05,8.2872]
[1744130429884,83.61,77553.5139,90.4,-0.08783,4e-05,8.2872]
[1744130429961,83.61,77553.5139,90.4,-0.08783,4e-05,8.2872]
[1744130430196,83.61,77553.5139,90.4,-0.08783,4e-05,8.2872]
[1744130432649,83.61,77504.526,90.4,-0.0896,4e-05,8.40414]
[1744130433776,83.61,77504.526,90.4,-0.0896,4e-05,8.40416]
[1744130435815,83.61,77504.526,90.4,-0.0896,4e-05,8.40416]
[1744130436545,83.61,77504.526,90.4,-0.0896,4e-05,8.40416]
[1744130437072,83.61,77504.526,90.4,-0.0896,4e-05,8.40411]
[1744130437490,83.61,77504.526,90.4,-0.0896,4e-05,8.40411]
[1744130437856,83.61,77504.526,90.4,-0.0896,4e-05,8.40416]
[1744130438697,83.61,77483.166,90.4,-0.0904,4e-05,8.45751]
[1744130439575,83.61,77483.166,90.4,-0.0904,4e-05,8.45751]
[1744130440885,83.61,77473.2635,90.4,-0.09077,4e-05,8.48225]
[1744130441700,83.61,77463.5623,90.4,-0.09114,4e-05,8.50651]
[1744130442905,83.61,77463.5623,90.4,-0.09114,4e-05,8.50644]
[1744130444703,83.61,77446.503,90.4,-0.09178,4e-05,8.54907]
[1744130446256,83.61,77455.367,90.4,-0.09145,4e-05,8.52678]
[1744130446498,83.61,77455.367,90.4,-0.09145,4e-05,8.52678]
[1744130446656,83.61,77455.367,90.4,-0.09145,4e-05,8.52678]
[1744130447151,83.61,77455.367,90.4,-0.09145,4e-05,8.52675]
[1744130447495,83.61,77455.367,90.4,-0.09144,4e-05,8.5267]
[1744130448165,83.61,77455.367,90.4,-0.09144,4e-05,8.5267]
[1744130448177,83.61,77455.367,90.4,-0.09144,4e-05,8.5267]
[1744130448191,83.61,77455.367,90.4,-0.09144,4e-05,8.5267]
[1744130448687,83.61,77455.367,90.4,-0.09144,4e-05,8.5267]
[1744130448708,83.61,77455.367,90.4,-0.09145,4e-05,8.52681]
[1744130450737,83.61,77458.0551,90.4,-0.09134,4e-05,8.51995]
[1744130453226,83.61,77458.0551,90.4,-0.09134,4e-05,8.51977]
[1744130453324,83.61,77458.0551,90.4,-0.09134,4e-05,8.51962]
[1744130454714,83.61,77430.3894,90.4,-0.09239,4e-05,8.58919]
[1744130457586,83.61,77432.4143,90.4,-0.09232,4e-05,8.58428]
[1744130457610,83.61,77432.4143,90.4,-0.09232,4e-05,8.58428]
[1744130457717,83.61,77433.5401,90.4,-0.09227,4e-05,8.58155]
[1744130458288,83.61,77433.5401,90.4,-0.09227,4e-05,8.58155]
[1744130458428,83.61,77433.5401,90.4,-0.09227,4e-05,8.58155]
[1744130460656,83.61,77435.5973,90.4,-0.09219,4e-05,8.57627]
[1744130460720,83.61,77446.9637,90.4,-0.09176,4e-05,8.5477]
[1744130461721,83.61,77456.5276,90.4,-0.0914,4e-05,8.52373]
[1744130462811,83.61,77455.7148,90.4,-0.09143,4e-05,8.52579]
[1744130462997,83.61,77455.7148,90.4,-0.09143,4e-05,8.52579]
[1744130463177,83.61,77455.7148,90.4,-0.09143,4e-05,8.52579]
[1744130463723,83.61,77457.4044,90.4,-0.09137,4e-05,8.52159]
[1744130464680,83.61,77457.4044,90.4,-0.09137,4e-05,8.52159]
[1744130464736,83.61,77462.243,90.4,-0.09119,4e-05,8.50967]
[1744130465552,83.61,77462.243,90.4,-0.09119,4e-05,8.50967]
[1744130469747,83.61,77478.9207,90.4,-0.09056,4e-05,8.46824]
[1744130470329,83.61,77478.9207,90.4,-0.09056,4e-05,8.46824]
[1744130472750,83.61,77489.6296,90.4,-0.09017,4e-05,8.4419]
[1744130472822,83.61,77489.6296,90.4,-0.09017,4e-05,8.4419]
[1744130473291,83.61,77489.6296,90.4,-0.09017,4e-05,8.4419]
[1744130473307,83.61,77489.6296,90.4,-0.09017,4e-05,8.4419]
[1744130474434,83.62,77489.6296,90.4,-0.09017,4e-05,8.4422]
[1744130474752,83.62,77475.4891,90.4,-0.0907,4e-05,8.47763]
[1744130475877,83.62,77477.1015,90.4,-0.09065,4e-05,8.47387]
[1744130475987,83.62,77477.1015,90.4,-0.09065,4e-05,8.47387]
[1744130476750,83.62,77477.1015,90.4,-0.09065,4e-05,8.47415]
[1744130477977,83.62,77478.5328,90.4,-0.0906,4e-05,8.47068]
[1744130480694,83.62,77478.5328,90.4,-0.0906,4e-05,8.471]
[1744130480762,83.62,77488.2032,90.4,-0.09024,4e-05,8.44698]
[1744130481158,83.62,77488.2032,90.4,-0.09024,4e-05,8.44698]
[1744130482178,83.62,77487.5787,90.4,-0.09027,4e-05,8.44868]
[1744130482255,83.62,77487.5787,90.4,-0.09027,4e-05,8.44868]
[1744130482466,83.62,77487.5787,90.4,-0.09027,4e-05,8.44868]
[1744130483761,83.62,77487.5787,90.4,-0.09027,4e-05,8.44885]
[1744130483768,83.63,77513.2427,90.4,-0.08932,4e-05,8.38511]
[1744130484043,83.63,77513.2427,90.4,-0.08932,4e-05,8.38511]
[1744130484171,83.63,77513.2427,90.4,-0.08932,4e-05,8.38511]
[1744130485077,83.63,77513.9386,90.4,-0.08929,4e-05,8.38361]
[1744130488174,83.63,77509.0092,90.4,-0.08949,4e-05,8.39655]
[1744130488248,83.63,77509.0092,90.4,-0.08949,4e-05,8.39655]
[1744130488612,83.63,77509.0092,90.4,-0.08949,4e-05,8.39655]
[1744130488910,83.63,77503.8466,90.4,-0.08968,4e-05,8.40961]
[1744130489620,83.63,77503.8466,90.4,-0.08968,4e-05,8.40961]
[1744130489803,83.63,77503.8466,90.4,-0.08968,4e-05,8.40961]
[1744130490117,83.63,77503.8466,90.4,-0.08968,4e-05,8.40977]
[1744130490808,83.63,77503.8466,90.4,-0.08969,4e-05,8.40988]
[1744130491776,83.63,77475.9793,90.4,-0.09069,4e-05,8.47467]
[1744130491859,83.63,77475.9793,90.4,-0.09069,4e-05,8.47467]
[1744130492482,83.63,77475.9793,90.4,-0.09069,4e-05,8.47467]
[1744130495128,83.64,77491.9194,90.4,-0.0901,4e-05,8.43542]
[1744130496272,83.64,77491.9194,90.4,-0.0901,4e-05,8.43542]
[1744130496609,83.64,77491.9194,90.4,-0.0901,4e-05,8.43542]
[1744130498313,83.64,77491.9194,90.4,-0.0901,4e-05,8.43584]
[1744130499285,83.64,77491.9194,90.4,-0.09011,4e-05,8.43604]
[1744130499617,83.64,77491.9194,90.4,-0.09011,4e-05,8.43604]
[1744130499871,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130500218,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130500622,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130500790,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130500687,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130500914,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130501193,83.64,77491.9194,90.4,-0.09011,4e-05,8.43627]
[1744130501786,83.65,77555.8878,90.4,-0.08775,4e-05,8.27788]
[1744130502946,83.65,77555.8878,90.4,-0.08775,4e-05,8.27788]
[1744130505790,83.68,77584.872,90.4,-0.08676,4e-05,8.21153]
[1744130506008,83.68,77584.872,90.4,-0.08676,4e-05,8.21153]
[1744130510634,83.68,77590.8855,90.4,-0.08656,4e-05,8.19811]
[1744130511366,83.7,77590.8855,90.4,-0.08661,4e-05,8.2017]
[1744130516801,83.75,77582.0579,90.4,-0.08704,4e-05,8.23107]
[1744130516936,83.75,77582.0579,90.4,-0.08704,4e-05,8.23107]
[1744130518345,83.77,77581.9126,90.4,-0.08709,4e-05,8.23448]
[1744130520572,83.77,77590.3687,90.4,-0.08679,4e-05,8.21431]
[1744130521265,83.77,77590.3687,90.4,-0.08679,4e-05,8.21431]
[1744130521433,83.77,77590.3687,90.4,-0.08679,4e-05,8.21431]
[1744130522809,83.78,77574.7411,90.4,-0.08738,4e-05,8.25375]
[1744130524503,83.78,77574.7411,90.4,-0.08738,4e-05,8.25375]
[1744130524813,83.78,77556.9296,90.4,-0.08803,4e-05,8.29795]
[1744130525022,83.78,77556.9296,90.4,-0.08803,4e-05,8.29795]
[1744130527000,83.78,77556.9296,90.4,-0.08803,4e-05,8.29828]
[1744130527196,83.78,77556.9296,90.4,-0.08803,4e-05,8.29828]
[1744130527816,83.78,77508.3789,90.4,-0.08983,4e-05,8.41881]
[1744130528252,83.78,77508.3789,90.4,-0.08983,4e-05,8.41881]
[1744130528388,83.78,77508.3789,90.4,-0.08983,4e-05,8.41881]
[1744130530391,83.78,77473.9185,90.4,-0.09113,4e-05,8.50518]
[1744130532355,83.78,77479.3933,90.4,-0.09093,4e-05,8.49165]
[1744130533427,83.78,77479.3933,90.4,-0.09093,4e-05,8.49178]
[1744130538932,83.79,77478.1747,90.4,-0.09099,4e-05,8.49562]
[1744130538938,83.79,77478.1747,90.4,-0.09099,4e-05,8.49562]
[1744130539356,83.79,77478.1747,90.4,-0.09099,4e-05,8.49562]
[1744130541754,83.79,77478.1747,90.4,-0.09099,4e-05,8.49592]
[1744130545497,83.8,77466.3739,90.4,-0.09147,4e-05,8.52785]
[1744130546504,83.8,77479.5791,90.4,-0.09097,4e-05,8.49498]
[1744130547511,83.8,77459.2079,90.4,-0.09175,4e-05,8.54607]
[1744130551017,83.81,77459.2079,90.4,-0.09175,4e-05,8.54661]
[1744130551217,83.81,77459.2079,90.4,-0.09175,4e-05,8.54661]
[1744130551221,83.81,77459.2079,90.4,-0.09175,4e-05,8.54661]
[1744130553226,83.81,77459.2079,90.4,-0.09171,4e-05,8.54199]
[1744130555647,83.81,77453.8419,90.4,-0.09192,4e-05,8.55568]
[1744130557617,83.81,77474.8591,90.4,-0.09113,4e-05,8.50354]
[1744130558623,83.81,77491.5746,90.4,-0.09051,4e-05,8.46199]
[1744130561154,83.82,77487.8276,90.4,-0.09065,4e-05,8.47167]
[1744130562188,83.82,77487.8276,90.4,-0.09065,4e-05,8.47178]
[1744130562241,83.82,77487.8276,90.4,-0.09065,4e-05,8.47178]
[1744130563272,83.82,77487.8276,90.4,-0.09065,4e-05,8.47198]
[1744130563500,83.82,77487.8276,90.4,-0.09065,4e-05,8.47198]
[1744130563819,83.82,77487.8276,90.4,-0.09065,4e-05,8.47198]
[1744130563853,83.82,77457.7521,90.4,-0.09179,4e-05,8.54728]
[1744130564111,83.82,77457.7521,90.4,-0.09179,4e-05,8.54728]
[1744130565674,83.82,77444.1724,90.4,-0.09231,4e-05,8.58169]
[1744130568944,83.82,77444.1724,90.4,-0.09232,4e-05,8.58219]
[1744130569703,83.83,77444.1724,90.4,-0.09232,4e-05,8.58236]
[1744130573313,83.83,77436.8357,90.4,-0.09261,4e-05,8.60136]
[1744130573544,83.83,77436.8357,90.4,-0.09261,4e-05,8.60136]
[1744130573768,83.83,77436.8357,90.4,-0.09261,4e-05,8.60152]
[1744130574451,83.83,77436.8357,90.4,-0.09261,4e-05,8.60152]
[1744130574756,83.83,77436.8357,90.4,-0.09261,4e-05,8.60152]
[1744130575667,83.83,77436.8357,90.4,-0.09261,4e-05,8.60152]
[1744130575773,83.83,77436.8357,90.4,-0.09262,4e-05,8.60205]
[1744130578794,83.83,77392.9804,90.4,-0.09431,4e-05,8.71285]
[1744130582649,83.84,77388.7561,90.4,-0.09448,4e-05,8.72384]
[1744130585730,83.84,77384.3352,90.4,-0.09465,4e-05,8.73519]
[1744130585854,83.84,77384.3352,90.4,-0.09466,4e-05,8.7356]
[1744130586066,83.84,77384.3352,90.4,-0.09466,4e-05,8.7356]
[1744130586800,83.84,77384.3352,90.4,-0.09466,4e-05,8.7356]
[1744130586878,83.84,77384.3352,90.4,-0.09466,4e-05,8.7356]
[1744130586883,83.84,77393.9285,90.4,-0.09429,4e-05,8.71157]
[1744130586894,83.84,77393.9285,90.4,-0.09429,4e-05,8.71157]
[1744130587638,83.84,77393.9285,90.4,-0.09429,4e-05,8.71157]
[1744130587641,83.84,77393.9285,90.4,-0.09429,4e-05,8.71157]
[1744130587815,83.84,77393.9285,90.4,-0.09429,4e-05,8.71157]
[1744130587869,83.84,77393.9285,90.4,-0.0943,4e-05,8.71186]
[1744130590001,83.84,77385.9864,90.4,-0.09461,4e-05,8.7322]
[1744130590878,83.84,77385.9864,90.4,-0.09461,4e-05,8.7322]
[1744130591229,83.84,77385.9864,90.4,-0.09461,4e-05,8.7322]
[1744130591313,83.84,77385.9864,90.4,-0.09461,4e-05,8.7322]
[1744130591481,83.84,77385.9864,90.4,-0.09461,4e-05,8.7322]
[1744130591897,83.85,77385.9864,90.4,-0.09461,4e-05,8.73233]
[1744130593412,83.85,77385.9864,90.4,-0.09461,4e-05,8.73241]
[1744130593960,83.85,77385.9864,90.4,-0.09461,4e-05,8.73256]
[1744130594943,83.85,77385.9864,90.4,-0.09462,4e-05,8.73273]
[1744130595913,83.85,77436.5645,90.4,-0.09267,4e-05,8.60576]
[1744130599917,83.87,77460.0147,90.4,-0.09183,4e-05,8.5503]
[1744130600646,83.87,77460.0147,90.4,-0.09183,4e-05,8.5503]
[1744130602967,83.87,77451.5369,90.4,-0.09217,4e-05,8.57237]
[1744130605923,83.88,77436.4798,90.4,-0.09275,4e-05,8.61074]
[1744130609419,83.88,77434.8928,90.4,-0.09281,4e-05,8.61509]
[1744130609493,83.88,77434.8928,90.4,-0.09282,4e-05,8.61525]
[1744130610012,83.88,77434.8928,90.4,-0.09282,4e-05,8.61525]
[1744130610716,83.88,77434.8928,90.4,-0.09282,4e-05,8.61525]
[1744130612931,83.89,77443.3576,90.4,-0.09247,4e-05,8.59044]
[1744130616522,83.89,77439.0871,90.4,-0.09265,4e-05,8.6022]
[1744130616692,83.89,77439.0871,90.4,-0.09265,4e-05,8.6022]
[1744130616739,83.89,77439.0871,90.4,-0.09265,4e-05,8.6022]
[1744130619941,83.91,77468.5578,90.4,-0.09158,4e-05,8.53185]
[1744130623164,83.92,77466.2821,90.4,-0.09168,4e-05,8.5384]
[1744130623180,83.92,77466.2821,90.4,-0.09168,4e-05,8.5384]
[1744130625947,83.93,77477.5529,90.4,-0.09127,4e-05,8.51167]
[1744130627949,83.93,77468.5593,90.4,-0.09162,4e-05,8.53504]
[1744130630952,83.96,77458.1621,90.4,-0.09209,4e-05,8.56622]
[1744130631768,83.96,77458.1621,90.4,-0.09209,4e-05,8.56622]
[1744130632728,83.96,77458.1621,90.4,-0.09209,4e-05,8.56622]
[1744130634546,83.97,77455.4983,90.4,-0.0922,4e-05,8.57361]
[1744130636580,83.99,77457.8797,90.4,-0.09217,4e-05,8.57189]
[1744130636589,83.99,77457.8797,90.4,-0.09217,4e-05,8.57189]
[1744130636675,83.99,77457.8797,90.4,-0.09217,4e-05,8.57189]
[1744130636689,83.99,77457.8797,90.4,-0.09217,4e-05,8.57189]
[1744130636753,83.99,77457.8797,90.4,-0.09218,4e-05,8.57232]
[1744130637051,83.99,77457.8797,90.4,-0.09218,4e-05,8.57232]
[1744130637959,84.0,77478.012,90.4,-0.09144,4e-05,8.52365]
[1744130638630,84.0,77478.012,90.4,-0.09144,4e-05,8.52365]
[1744130640081,84.01,77478.012,90.4,-0.09145,4e-05,8.52401]
[1744130640160,84.01,77478.012,90.4,-0.09145,4e-05,8.52401]
[1744130640214,84.01,77478.012,90.4,-0.09145,4e-05,8.52401]
[1744130640301,84.01,77478.012,90.4,-0.09145,4e-05,8.52401]
[1744130640962,84.01,77479.3214,90.4,-0.0914,4e-05,8.52088]
[1744130642208,84.01,77479.3214,90.4,-0.0914,4e-05,8.52107]
[1744130643322,84.01,77479.3214,90.4,-0.09141,4e-05,8.52127]
[1744130643395,84.01,77479.3214,90.4,-0.09141,4e-05,8.52147]
[1744130645156,84.01,77474.8601,90.4,-0.09158,4e-05,8.53308]
[1744130645168,84.01,77474.8601,90.4,-0.09158,4e-05,8.53308]
[1744130645382,84.01,77474.8601,90.4,-0.09158,4e-05,8.53308]
[1744130645585,84.01,77474.8601,90.4,-0.09158,4e-05,8.53308]
[1744130645678,84.02,77474.8601,90.4,-0.09159,4e-05,8.53359]
[1744130645994,84.02,77474.8601,90.4,-0.09159,4e-05,8.53359]
[1744130646649,84.02,77474.8601,90.4,-0.0916,4e-05,8.53383]
[1744130647428,84.02,77474.8601,90.4,-0.0916,4e-05,8.53383]
[1744130647567,84.02,77474.8601,90.4,-0.0916,4e-05,8.53383]
[1744130648970,84.02,77523.0423,90.4,-0.0898,4e-05,8.41439]
[1744130654347,84.03,77528.2191,90.4,-0.08962,4e-05,8.40278]
[1744130655366,84.03,77528.2191,90.4,-0.08962,4e-05,8.40278]
[1744130655467,84.03,77528.2191,90.4,-0.08963,4e-05,8.40303]
[1744130656361,84.03,77538.1002,90.4,-0.08926,4e-05,8.37876]
[1744130658375,84.03,77550.5027,90.4,-0.08881,4e-05,8.34859]
[1744130661660,84.04,77546.6232,90.4,-0.08896,4e-05,8.35864]
[1744130661730,84.04,77546.6232,90.4,-0.08896,4e-05,8.35864]
[1744130661846,84.04,77546.6232,90.4,-0.08896,4e-05,8.35885]
[1744130662084,84.04,77546.6232,90.4,-0.08896,4e-05,8.35885]
[1744130662396,84.04,77546.6232,90.4,-0.08896,4e-05,8.35885]
[1744130663986,84.04,77507.2393,90.4,-0.09044,4e-05,8.4571]
[1744130666574,84.04,77507.2393,90.4,-0.09044,4e-05,8.45738]
[1744130666989,84.04,77471.8471,90.4,-0.09177,4e-05,8.54567]
[1744130668549,84.04,77478.497,90.4,-0.09152,4e-05,8.52911]
[1744130668964,84.04,77478.497,90.4,-0.09152,4e-05,8.52911]
[1744130668991,84.04,77497.0878,90.4,-0.09082,4e-05,8.48289]
[1744130670803,84.04,77497.0878,90.4,-0.09083,4e-05,8.48312]
[1744130671480,84.05,77497.0878,90.4,-0.09083,4e-05,8.48337]
[1744130673483,84.05,77530.578,90.4,-0.08955,4e-05,8.39611]
[1744130678218,84.06,77525.9524,90.4,-0.08973,4e-05,8.40857]
[1744130682802,84.06,77533.3817,90.4,-0.08948,4e-05,8.39146]
[1744130683032,84.07,77533.3817,90.4,-0.08948,4e-05,8.39185]
[1744130686576,84.08,77563.0145,90.4,-0.08841,4e-05,8.32033]
[1744130688590,84.08,77549.6875,90.4,-0.08892,4e-05,8.35404]
[1744130689831,84.08,77549.6875,90.4,-0.08892,4e-05,8.35404]
[1744130693626,84.09,77531.5086,90.4,-0.08961,4e-05,8.40074]
[1744130698661,84.1,77534.7411,90.4,-0.08952,4e-05,8.39444]
[1744130700523,84.1,77542.0172,90.4,-0.08925,4e-05,8.37678]
[1744130700592,84.1,77542.0172,90.4,-0.08925,4e-05,8.37678]
[1744130700596,84.1,77542.0172,90.4,-0.08925,4e-05,8.37678]
[1744130700874,84.1,77542.0172,90.4,-0.08925,4e-05,8.37678]
[1744130701700,84.11,77524.7971,90.4,-0.0899,4e-05,8.41996]
[1744130702707,84.11,77513.9698,90.4,-0.09031,4e-05,8.44706]
[1744130703397,84.11,77513.9698,90.4,-0.09031,4e-05,8.44706]
[1744130704175,84.11,77513.4363,90.4,-0.09033,4e-05,8.44861]
[1744130704894,84.11,77513.4363,90.4,-0.09033,4e-05,8.44861]
[1744130705125,84.11,77513.4363,90.4,-0.09033,4e-05,8.44894]
[1744130705463,84.11,77513.4363,90.4,-0.09033,4e-05,8.44894]
[1744130705795,84.11,77513.4363,90.4,-0.09033,4e-05,8.44894]
[1744130705812,84.11,77513.4363,90.4,-0.09034,4e-05,8.44916]
[1744130706144,84.11,77513.4363,90.4,-0.09034,4e-05,8.44916]
[1744130706241,84.11,77513.4363,90.4,-0.09034,4e-05,8.44916]
[1744130706736,84.11,77513.4363,90.4,-0.09034,4e-05,8.44967]
[1744130710292,84.12,77513.4363,90.4,-0.09035,4e-05,8.4501]
[1744130711039,84.12,77530.4632,90.4,-0.08972,4e-05,8.40809]
[1744130713787,84.12,77542.6251,90.4,-0.08928,4e-05,8.37859]
[1744130715137,84.12,77536.2354,90.4,-0.08952,4e-05,8.39457]
[1744130715801,84.12,77536.2354,90.4,-0.08952,4e-05,8.39489]
[1744130719217,84.13,77530.6514,90.4,-0.08973,4e-05,8.40904]
[1744130719911,84.13,77530.6514,90.4,-0.08973,4e-05,8.40904]
[1744130720013,84.13,77530.6514,90.4,-0.08974,4e-05,8.40931]
[1744130721626,84.13,77530.6514,90.4,-0.08974,4e-05,8.40954]
[1744130722051,84.13,77568.0587,90.4,-0.08837,4e-05,8.3174]
[1744130723870,84.14,77583.2338,90.4,-0.08782,4e-05,8.28107]
[1744130725248,84.14,77584.7431,90.4,-0.08777,4e-05,8.27768]
[1744130728905,84.15,77594.1029,90.4,-0.08745,4e-05,8.25612]
[1744130729301,84.15,77594.1029,90.4,-0.08745,4e-05,8.25612]
[1744130733830,84.16,77600.0889,90.4,-0.08721,4e-05,8.23814]
[1744130734036,84.16,77600.0889,90.4,-0.08722,4e-05,8.2385]
[1744130735954,84.16,77579.1087,90.4,-0.088,4e-05,8.29107]
[1744130736675,84.16,77579.1087,90.4,-0.088,4e-05,8.29107]
[1744130736711,84.16,77579.1087,90.4,-0.088,4e-05,8.29107]
[1744130736961,84.17,77579.1087,90.4,-0.08801,4e-05,8.2916]
[1744130737968,84.17,77588.6533,90.4,-0.08766,4e-05,8.26852]
[1744130738975,84.17,77597.7046,90.4,-0.08734,4e-05,8.24669]
[1744130740100,84.17,77597.7046,90.4,-0.08735,4e-05,8.2471]
[1744130740990,84.21,77597.7046,90.4,-0.08743,4e-05,8.2528]
[1744130744108,84.22,77574.606,90.4,-0.08829,4e-05,8.3111]
[1744130747039,84.22,77589.9322,90.4,-0.08775,4e-05,8.27491]
[1744130749604,84.23,77581.7155,90.4,-0.08807,4e-05,8.29608]
[1744130750109,84.23,77581.7155,90.4,-0.08807,4e-05,8.29608]
[1744130750326,84.23,77581.7155,90.4,-0.08807,4e-05,8.29608]
[1744130752218,84.23,77585.1972,90.4,-0.08794,4e-05,8.28752]
[1744130752310,84.23,77570.0271,90.4,-0.0885,4e-05,8.32529]
[1744130756423,84.24,77570.0271,90.4,-0.08851,4e-05,8.3261]
[1744130757868,84.24,77562.7606,90.4,-0.08878,4e-05,8.34441]
[1744130758117,84.24,77562.7606,90.4,-0.08878,4e-05,8.34441]
[1744130758251,84.24,77562.7606,90.4,-0.08878,4e-05,8.34441]
[1744130758330,84.24,77562.7606,90.4,-0.08878,4e-05,8.34441]
[1744130758323,84.24,77578.9476,90.4,-0.0882,4e-05,8.30502]
[1744130758795,84.24,77578.9476,90.4,-0.0882,4e-05,8.30502]
[1744130759154,84.25,77578.9476,90.4,-0.0882,4e-05,8.30553]
[1744130760161,84.25,77591.3739,90.4,-0.08776,4e-05,8.27558]
[1744130762516,84.26,77591.3739,90.4,-0.08778,4e-05,8.27688]
[1744130762690,84.26,77591.3739,90.4,-0.08778,4e-05,8.27688]
[1744130763140,84.26,77591.3739,90.4,-0.08778,4e-05,8.27688]
[1744130763329,84.26,77626.2539,90.4,-0.08651,4e-05,8.19142]
[1744130763507,84.26,77626.2539,90.4,-0.08651,4e-05,8.19142]
[1744130763598,84.26,77626.2539,90.4,-0.08651,4e-05,8.19142]
[1744130764168,84.26,77626.2539,90.4,-0.08651,4e-05,8.19142]
[1744130764330,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130764519,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130764549,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130764752,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130764935,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130765039,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130765120,84.26,77624.3227,90.4,-0.08659,4e-05,8.19677]
[1744130765397,84.26,77624.3227,90.4,-0.0866,4e-05,8.19734]
[1744130769260,84.27,77614.23,90.4,-0.08698,4e-05,8.22287]
[1744130772101,84.27,77621.3018,90.4,-0.08673,4e-05,8.20603]
[1744130773288,84.27,77640.2071,90.4,-0.08605,4e-05,8.16034]
[1744130776287,84.28,77644.6269,90.4,-0.0859,4e-05,8.1501]
[1744130777544,84.28,77653.6273,90.4,-0.08559,4e-05,8.12877]
[1744130780341,84.29,77662.805,90.4,-0.08528,4e-05,8.10776]
[1744130781262,84.29,77662.805,90.4,-0.08528,4e-05,8.10776]
[1744130781354,84.29,77662.3711,90.4,-0.08531,4e-05,8.10971]
[1744130782232,84.29,77662.3711,90.4,-0.08531,4e-05,8.10971]
[1744130782258,84.29,77662.3711,90.4,-0.08531,4e-05,8.10971]
[1744130782508,84.29,77662.3711,90.4,-0.08531,4e-05,8.10971]
[1744130783148,84.29,77662.3711,90.4,-0.08531,4e-05,8.10971]
[1744130784285,84.3,77662.3711,90.4,-0.08532,4e-05,8.1103]
[1744130784881,84.3,77653.3387,90.4,-0.08565,4e-05,8.13285]
[1744130785763,84.3,77653.3387,90.4,-0.08566,4e-05,8.13336]
[1744130785813,84.3,77653.3387,90.4,-0.08566,4e-05,8.13336]
[1744130785819,84.3,77653.3387,90.4,-0.08566,4e-05,8.13336]
[1744130786183,84.3,77653.3387,90.4,-0.08566,4e-05,8.13336]
[1744130787362,84.31,77626.8727,90.4,-0.08663,4e-05,8.19956]
[1744130789194,84.31,77626.8727,90.4,-0.08663,4e-05,8.19956]
[1744130791366,84.32,77586.6722,90.4,-0.08807,4e-05,8.29528]
[1744130794793,84.33,77594.8144,90.4,-0.08779,4e-05,8.27619]
[1744130795501,84.33,77594.8144,90.4,-0.08779,4e-05,8.27668]
[1744130795751,84.33,77594.8144,90.4,-0.08779,4e-05,8.27668]
[1744130796372,84.34,77603.6379,90.4,-0.08748,4e-05,8.25553]
[1744130796777,84.34,77603.6379,90.4,-0.08748,4e-05,8.25553]
[1744130798375,84.34,77619.4787,90.4,-0.08692,4e-05,8.21738]
[1744130799477,84.34,77619.4787,90.4,-0.08692,4e-05,8.21772]
[1744130800366,84.34,77619.4787,90.4,-0.08692,4e-05,8.21772]
[1744130801378,84.35,77643.5462,90.4,-0.08607,4e-05,8.16016]
[1744130802336,84.35,77643.5462,90.4,-0.08607,4e-05,8.16016]
[1744130802939,84.35,77643.5462,90.4,-0.08607,4e-05,8.16016]
[1744130805382,84.36,77628.7558,90.4,-0.08662,4e-05,8.19769]
[1744130808385,84.36,77639.5908,90.4,-0.08625,4e-05,8.17222]
[1744130811221,84.36,77639.5908,90.4,-0.08625,4e-05,8.17258]
[1744130811794,84.37,77639.5908,90.4,-0.08626,4e-05,8.17293]
[1744130814394,84.37,77616.8443,90.4,-0.0871,4e-05,8.22976]
[1744130815395,84.38,77589.66,90.4,-0.08809,4e-05,8.297]
[1744130816396,84.38,77580.5751,90.4,-0.08843,4e-05,8.31957]
[1744130817802,84.38,77581.7485,90.4,-0.08839,4e-05,8.31695]
[1744130817805,84.38,77581.7485,90.4,-0.08839,4e-05,8.31695]
[1744130821255,84.38,77581.7485,90.4,-0.0884,4e-05,8.31749]
[1744130821266,84.38,77581.7485,90.4,-0.0884,4e-05,8.31773]
[1744130824255,84.39,77583.3138,90.4,-0.08835,4e-05,8.31473]
[1744130824336,84.39,77583.3138,90.4,-0.08836,4e-05,8.31517]
[1744130826114,84.39,77583.3138,90.4,-0.08837,4e-05,8.31552]
[1744130826146,84.39,77583.3138,90.4,-0.08837,4e-05,8.31552]
[1744130826218,84.4,77583.3138,90.4,-0.08837,4e-05,8.31592]
[1744130827407,84.4,77606.4181,90.4,-0.08754,4e-05,8.25979]
[1744130829607,84.4,77607.3953,90.4,-0.08751,4e-05,8.25768]
[1744130829957,84.4,77607.3953,90.4,-0.08751,4e-05,8.25797]
[1744130833919,84.41,77607.3953,90.4,-0.08753,4e-05,8.25904]
[1744130833976,84.41,77607.3953,90.4,-0.08753,4e-05,8.25934]
[1744130834732,84.41,77568.1692,90.4,-0.08897,4e-05,8.35604]
[1744130835671,84.41,77568.1692,90.4,-0.08897,4e-05,8.35604]
[1744130835687,84.41,77568.1692,90.4,-0.08897,4e-05,8.35604]
[1744130835839,84.41,77568.1692,90.4,-0.08897,4e-05,8.35604]
[1744130835907,84.41,77568.1692,90.4,-0.08897,4e-05,8.35604]
[1744130836419,84.42,77570.919,90.4,-0.08887,4e-05,8.34966]
[1744130836465,84.42,77570.919,90.4,-0.08887,4e-05,8.34966]
[1744130836746,84.42,77570.919,90.4,-0.08888,4e-05,8.3499]
[1744130838760,84.42,77597.6041,90.4,-0.08791,4e-05,8.28481]
[1744130840942,84.42,77592.2947,90.4,-0.0881,4e-05,8.29805]
[1744130841044,84.42,77592.2947,90.4,-0.08811,4e-05,8.29828]
[1744130844428,84.43,77566.8985,90.4,-0.08905,4e-05,8.36141]
[1744130845395,84.43,77566.8985,90.4,-0.08905,4e-05,8.36141]
[1744130845327,84.43,77566.8985,90.4,-0.08905,4e-05,8.36141]
[1744130847434,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130847656,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130847752,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130847854,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130848194,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130848333,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130848481,84.43,77486.6499,90.4,-0.09204,4e-05,8.56041]
[1744130849437,84.43,77477.1753,90.4,-0.0924,4e-05,8.58415]
[1744130849646,84.43,77477.1753,90.4,-0.0924,4e-05,8.58415]
[1744130849846,84.43,77477.1753,90.4,-0.0924,4e-05,8.58415]
[1744130850014,84.43,77477.1753,90.4,-0.0924,4e-05,8.58415]
[1744130850398,84.43,77477.1753,90.4,-0.0924,4e-05,8.58415]
[1744130850438,84.43,77486.9906,90.4,-0.09203,4e-05,8.55982]
[1744130850596,84.43,77486.9906,90.4,-0.09203,4e-05,8.55982]
[1744130851592,84.43,77486.9906,90.4,-0.09199,4e-05,8.55506]
[1744130852742,84.43,77487.003,90.4,-0.09199,4e-05,8.55513]
[1744130853797,84.43,77480.5853,90.4,-0.09223,4e-05,8.57118]
[1744130855445,84.43,77465.8611,90.4,-0.09279,4e-05,8.60797]
[1744130856356,84.43,77465.8611,90.4,-0.09279,4e-05,8.60797]
[1744130856434,84.43,77465.8611,90.4,-0.09279,4e-05,8.60801]
[1744130858447,84.43,77481.9409,90.4,-0.09218,4e-05,8.56792]
[1744130859351,84.43,77481.9409,90.4,-0.09218,4e-05,8.56792]
[1744130861451,84.43,77470.4039,90.4,-0.09262,4e-05,8.59685]
[1744130863284,84.43,77466.8766,90.4,-0.09276,4e-05,8.60571]
[1744130863436,84.43,77466.8766,90.4,-0.09276,4e-05,8.60571]
[1744130864454,84.43,77479.7895,90.4,-0.09227,4e-05,8.57372]
[1744130864911,84.43,77479.7895,90.4,-0.09227,4e-05,8.57372]
[1744130865455,84.44,77488.7655,90.4,-0.09193,4e-05,8.55153]
[1744130868458,84.44,77501.5546,90.4,-0.09146,4e-05,8.51994]
[1744130871461,84.44,77512.1607,90.4,-0.09106,4e-05,8.49394]
[1744130874583,84.44,77511.6105,90.4,-0.09109,4e-05,8.49569]
[1744130874755,84.44,77511.6105,90.4,-0.09109,4e-05,8.49569]
[1744130877467,84.44,77484.6856,90.4,-0.0921,4e-05,8.56278]
[1744130878468,84.44,77474.605,90.4,-0.09249,4e-05,8.58785]
[1744130883473,84.44,77477.3795,90.4,-0.09238,4e-05,8.5808]
[1744130887479,84.44,77464.5182,90.4,-0.09286,4e-05,8.61268]
[1744130889482,84.44,77496.0376,90.4,-0.09167,4e-05,8.53429]
[1744130894467,84.44,77493.3909,90.4,-0.09178,4e-05,8.54104]
[1744130894486,84.44,77500.7145,90.4,-0.0915,4e-05,8.52293]
[1744130894749,84.44,77500.7145,90.4,-0.0915,4e-05,8.52293]
[1744130894933,84.44,77500.7145,90.4,-0.0915,4e-05,8.52293]
[1744130895063,84.44,77500.7145,90.4,-0.0915,4e-05,8.52293]
[1744130895521,84.44,77500.7145,90.4,-0.0915,4e-05,8.52293]
[1744130895799,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130895811,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130895997,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130896427,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130896692,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130897046,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130897618,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130897704,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130897776,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130899092,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130899935,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130899953,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130900100,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130900223,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130901178,84.44,77507.3345,90.4,-0.09125,4e-05,8.50661]
[1744130901230,84.44,77507.3345,90.4,-0.09126,4e-05,8.50702]
[1744130902005,84.44,77507.3345,90.4,-0.09126,4e-05,8.50702]
[1744130902129,84.44,77507.3345,90.4,-0.09126,4e-05,8.50702]
[1744130902198,84.44,77507.3345,90.4,-0.09126,4e-05,8.50702]
[1744130902404,84.5,77507.3345,90.4,-0.09139,4e-05,8.51566]
[1744130903266,84.5,77507.3345,90.4,-0.09139,4e-05,8.51566]
[1744130903392,84.5,77507.3345,90.4,-0.09139,4e-05,8.51566]
[1744130903424,84.51,77507.3345,90.4,-0.09143,4e-05,8.51855]
[1744130903596,84.51,77507.3345,90.4,-0.09143,4e-05,8.51855]
[1744130903729,84.51,77507.3345,90.4,-0.09143,4e-05,8.51855]
[1744130904502,84.51,77507.3345,90.4,-0.09143,4e-05,8.51855]
[1744130905594,84.53,77507.3345,90.4,-0.09146,4e-05,8.52086]
[1744130906557,84.53,77806.961,90.4,-0.08076,3e-05,7.79313]
[1744130907017,84.53,77806.961,90.4,-0.08076,3e-05,7.79313]
[1744130908280,84.53,77795.7858,90.4,-0.08114,3e-05,7.82006]
[1744130909343,84.53,77795.7858,90.4,-0.08114,3e-05,7.82006]
[1744130909396,84.53,77795.7858,90.4,-0.08114,3e-05,7.82006]
[1744130909426,84.53,77795.7858,90.4,-0.08114,3e-05,7.82014]
[1744130909736,84.53,77795.7858,90.4,-0.08114,3e-05,7.82014]
[1744130909737,84.53,77795.7858,90.4,-0.08114,3e-05,7.82014]
[1744130909795,84.53,77795.7858,90.4,-0.08114,3e-05,7.82014]
[1744130910850,84.53,77795.7858,90.4,-0.08115,3e-05,7.8204]
[1744130911583,84.53,77768.6196,90.4,-0.08204,3e-05,7.88077]
[1744130912584,84.54,77759.3782,90.4,-0.08236,3e-05,7.90314]
[1744130914586,84.54,77746.8831,90.4,-0.0828,3e-05,7.93352]
[1744130915587,84.54,77732.0343,90.4,-0.08332,3e-05,7.96934]
[1744130918564,84.54,77733.7784,90.4,-0.08326,3e-05,7.96551]
[1744130918605,84.54,77763.1791,90.4,-0.08225,3e-05,7.89521]
[1744130922380,84.55,77743.8076,90.4,-0.08293,3e-05,7.94243]
[1744130924394,84.55,77730.7061,90.4,-0.08339,3e-05,7.97415]
[1744130925401,84.55,77719.3747,90.4,-0.08379,4e-05,8.00152]
[1744130927415,84.55,77732.1688,90.4,-0.08334,3e-05,7.97101]
[1744130929429,84.55,77744.9033,90.4,-0.0829,3e-05,7.94078]
[1744130929942,84.55,77744.9033,90.4,-0.0829,3e-05,7.94078]
[1744130930533,84.55,77744.9033,90.4,-0.0829,3e-05,7.94078]
[1744130930589,84.55,77744.9033,90.4,-0.08291,3e-05,7.94095]
[1744130933457,84.56,77727.609,90.4,-0.08352,3e-05,7.98344]
[1744130936478,84.56,77743.0475,90.4,-0.083,3e-05,7.94732]
[1744130939499,84.57,77721.4968,90.4,-0.08376,4e-05,8.0]
[1744130940502,84.57,77721.4968,90.4,-0.08376,4e-05,8.0]
[1744130942865,84.58,77720.2902,90.4,-0.08382,4e-05,8.00395]
[1744130943631,84.58,77732.6743,90.4,-0.08339,3e-05,7.97456]
[1744130944262,84.58,77732.6743,90.4,-0.08339,3e-05,7.97456]
[1744130944535,84.58,77732.6743,90.4,-0.08339,3e-05,7.97456]
[1744130948565,84.59,77760.529,90.4,-0.08245,3e-05,7.90954]
[1744130951182,84.59,77767.9202,90.4,-0.0822,3e-05,7.89263]
[1744130951586,84.6,77767.9202,90.4,-0.08221,3e-05,7.89302]
[1744130952559,84.6,77767.9202,90.4,-0.08221,3e-05,7.89302]
[1744130952593,84.6,77767.9202,90.4,-0.08222,3e-05,7.89357]
[1744130957628,84.61,77756.197,90.4,-0.08265,3e-05,7.92346]
[1744130958635,84.61,77771.9636,90.4,-0.08211,3e-05,7.88608]
[1744130959240,84.61,77771.9636,90.4,-0.08211,3e-05,7.88608]
[1744130959642,84.61,77771.9636,90.4,-0.08211,3e-05,7.88642]
[1744130960649,84.62,77760.7103,90.4,-0.08251,3e-05,7.91385]
[1744130961433,84.62,77760.7103,90.4,-0.08251,3e-05,7.91385]
[1744130963670,84.62,77742.7872,90.4,-0.08315,3e-05,7.9581]
[1744130964675,84.63,77708.5951,90.4,-0.08435,4e-05,8.04072]
[1744130969680,84.63,77692.8716,90.4,-0.08492,4e-05,8.08003]
[1744130972683,84.64,77702.4193,90.4,-0.08455,4e-05,8.05294]
[1744130975687,84.64,77683.5522,90.4,-0.08523,4e-05,8.09936]
[1744130976921,84.64,77685.6472,90.4,-0.08516,4e-05,8.09452]
[1744130977495,84.64,77685.6472,90.4,-0.08516,4e-05,8.09452]
[1744130977509,84.64,77685.6472,90.4,-0.08516,4e-05,8.09452]
[1744130980005,84.65,77688.8363,90.4,-0.08506,4e-05,8.08754]
[1744130980691,84.65,77705.2719,90.4,-0.08448,4e-05,8.04813]
[1744130982693,84.65,77717.7729,90.4,-0.08405,4e-05,8.01866]
[1744130983694,84.66,77707.8246,90.4,-0.0844,4e-05,8.04295]
[1744130984695,84.66,77698.5448,90.4,-0.08474,4e-05,8.06563]
[1744130986697,84.66,77686.9144,90.4,-0.08515,4e-05,8.09425]
[1744130989664,84.66,77685.6791,90.4,-0.0852,4e-05,8.09767]
[1744130991048,84.66,77676.8913,90.4,-0.08552,4e-05,8.11933]
[1744130991362,84.66,77676.8913,90.4,-0.08552,4e-05,8.11933]
[1744130991367,84.66,77676.8913,90.4,-0.08552,4e-05,8.11933]
[1744130992703,84.67,77691.0578,90.4,-0.08502,4e-05,8.08549]
[1744130994172,84.67,77688.1768,90.4,-0.08513,4e-05,8.09269]
[1744130994705,84.67,77680.1345,90.4,-0.08542,4e-05,8.11235]
[1744130996707,84.67,77663.2217,90.4,-0.08603,4e-05,8.154]
[1744130998709,84.68,77644.9809,90.4,-0.08669,4e-05,8.19883]
[1744130999200,84.68,77644.9809,90.4,-0.08669,4e-05,8.19883]
[1744130999203,84.68,77644.9809,90.4,-0.08669,4e-05,8.19883]
[1744130999290,84.68,77644.9809,90.4,-0.08669,4e-05,8.19906]
[1744131000711,84.68,77659.9838,90.4,-0.08616,4e-05,8.16271]
[1744131000963,84.68,77659.9838,90.4,-0.08616,4e-05,8.16271]
[1744131002713,84.68,77674.3097,90.4,-0.08565,4e-05,8.12813]
[1744131005716,84.69,77710.3604,90.4,-0.08439,4e-05,8.04209]
[1744131006912,84.69,77718.2662,90.4,-0.08412,4e-05,8.02337]
[1744131007718,84.69,77736.5837,90.4,-0.08348,3e-05,7.97962]
[1744131010193,84.69,77743.9833,90.4,-0.08323,3e-05,7.96255]
[1744131010244,84.69,77743.9833,90.4,-0.08323,3e-05,7.96255]
[1744131012723,84.7,77721.2729,90.4,-0.08404,4e-05,8.01805]
[1744131013724,84.7,77711.8558,90.4,-0.08437,4e-05,8.04096]
[1744131014725,84.7,77722.0257,90.4,-0.08402,4e-05,8.01672]
[1744131019730,84.71,77695.8931,90.4,-0.08495,4e-05,8.08094]
[1744131021732,84.71,77672.2291,90.4,-0.0858,4e-05,8.13839]
[1744131022329,84.71,77672.2291,90.4,-0.0858,4e-05,8.13839]
[1744131022433,84.71,77672.2291,90.4,-0.0858,4e-05,8.13839]
[1744131023734,84.71,77653.2794,90.4,-0.08648,4e-05,8.18459]
[1744131025736,84.71,77667.5516,90.4,-0.08597,4e-05,8.15017]
[1744131028739,84.71,77650.6684,90.4,-0.08658,4e-05,8.19148]
[1744131033158,84.72,77624.4852,90.4,-0.08748,4e-05,8.25056]
[1744131033998,84.72,77624.4852,90.4,-0.08748,4e-05,8.25056]
[1744131034168,84.72,77624.4852,90.4,-0.08748,4e-05,8.25056]
[1744131035749,84.72,77593.4466,90.4,-0.08861,4e-05,8.32656]
[1744131036986,84.72,77593.4466,90.4,-0.08861,4e-05,8.32656]
[1744131040754,84.72,77582.4332,90.4,-0.08901,4e-05,8.35376]
[1744131041194,84.72,77582.4332,90.4,-0.08901,4e-05,8.35376]
[1744131043531,84.72,77577.6505,90.4,-0.08919,4e-05,8.36548]
[1744131043620,84.72,77577.6505,90.4,-0.08919,4e-05,8.36548]
[1744131043642,84.72,77577.6505,90.4,-0.08919,4e-05,8.36548]
[1744131043673,84.72,77577.6505,90.4,-0.08919,4e-05,8.36548]
[1744131043734,84.72,77577.6505,90.4,-0.08919,4e-05,8.36548]
[1744131044758,84.72,77563.5755,90.4,-0.08971,4e-05,8.40023]
[1744131045759,84.72,77545.2861,90.4,-0.09039,4e-05,8.44537]
[1744131047659,84.72,77545.2861,90.4,-0.09039,4e-05,8.44545]
[1744131048762,84.72,77530.4295,90.4,-0.09094,4e-05,8.48225]
[1744131050764,84.72,77518.5272,90.4,-0.09139,4e-05,8.51171]
[1744131052766,84.72,77531.307,90.4,-0.09091,4e-05,8.48022]
[1744131052983,84.72,77531.307,90.4,-0.09091,4e-05,8.48022]
[1744131053767,84.72,77536.1199,90.4,-0.09074,4e-05,8.4685]
[1744131057783,84.73,77539.655,90.4,-0.09061,4e-05,8.46047]
[1744131058772,84.73,77546.654,90.4,-0.09035,4e-05,8.44319]
[1744131064494,84.73,77546.2311,90.4,-0.09037,4e-05,8.44415]
[1744131064711,84.73,77546.2311,90.4,-0.09037,4e-05,8.44415]
[1744131066780,84.72,77557.4149,90.4,-0.08995,4e-05,8.41657]
[1744131067781,84.73,77570.8056,90.4,-0.08946,4e-05,8.38371]
[1744131071785,84.73,77591.1288,90.4,-0.08872,4e-05,8.33429]
[1744131072534,84.73,77591.1288,90.4,-0.08872,4e-05,8.33429]
[1744131072583,84.73,77591.1288,90.4,-0.08872,4e-05,8.33429]
[1744131072887,84.73,77591.1288,90.4,-0.08872,4e-05,8.33429]
[1744131073261,84.73,77591.1288,90.4,-0.08872,4e-05,8.33429]
[1744131074716,84.73,77591.1288,90.4,-0.08872,4e-05,8.33443]
[1744131075455,84.73,77611.2848,90.4,-0.08799,4e-05,8.28535]
[1744131076791,84.73,77632.51,90.4,-0.08723,4e-05,8.23395]
[1744131077859,84.73,77637.8327,90.4,-0.08704,4e-05,8.22122]
[1744131078793,84.73,77651.2041,90.4,-0.08656,4e-05,8.18885]
[1744131080795,84.74,77664.8215,90.4,-0.08608,4e-05,8.15615]
[1744131083511,84.74,77653.5288,90.4,-0.08649,4e-05,8.18405]
[1744131084710,84.74,77653.5288,90.4,-0.08649,4e-05,8.18405]
[1744131084799,84.74,77646.3475,90.4,-0.08675,4e-05,8.20164]
[1744131087508,84.74,77644.3798,90.4,-0.08682,4e-05,8.20644]
[1744131088086,84.74,77644.3798,90.4,-0.08682,4e-05,8.20645]
[1744131088225,84.74,77644.3798,90.4,-0.08682,4e-05,8.20645]
[1744131088546,84.74,77644.3798,90.4,-0.08682,4e-05,8.20645]
[1744131090560,84.74,77633.9425,90.4,-0.0872,4e-05,8.23226]
[1744131093581,84.74,77615.2428,90.4,-0.08784,4e-05,8.27325]
[1744131094473,84.74,77615.2428,90.4,-0.08784,4e-05,8.27325]
[1744131094589,84.74,77615.2428,90.4,-0.08784,4e-05,8.27325]
[1744131096812,84.74,77574.6833,90.4,-0.08932,4e-05,8.37268]
[1744131100576,84.74,77571.6874,90.4,-0.08943,4e-05,8.38]
[1744131100636,84.74,77571.6874,90.4,-0.08943,4e-05,8.38]
[1744131100988,84.74,77571.6874,90.4,-0.08943,4e-05,8.38]
[1744131103657,84.75,77584.5522,90.4,-0.08896,4e-05,8.34852]
[1744131104664,84.75,77630.9554,90.4,-0.08728,4e-05,8.23558]
[1744131107640,84.75,77630.9554,90.4,-0.08728,4e-05,8.23584]
[1744131107685,84.75,77630.9554,90.4,-0.08729,4e-05,8.23642]
[1744131109699,84.75,77691.8464,90.4,-0.08512,4e-05,8.08881]
[1744131110831,84.75,77703.1282,90.4,-0.08472,4e-05,8.06167]
[1744131116712,84.76,77698.9285,90.4,-0.08488,4e-05,8.07232]
[1744131117837,84.76,77676.625,90.4,-0.08567,4e-05,8.1263]
[1744131119771,84.76,77666.1858,90.4,-0.08604,4e-05,8.15148]
[1744131120778,84.76,77655.9546,90.4,-0.0864,4e-05,8.17623]
[1744131123174,84.76,77653.098,90.4,-0.0865,4e-05,8.18304]
[1744131123350,84.76,77653.098,90.4,-0.0865,4e-05,8.18304]
[1744131125817,84.76,77636.5852,90.4,-0.0871,4e-05,8.22324]
[1744131130851,84.76,77657.2338,90.4,-0.08636,4e-05,8.17299]
[1744131133728,84.76,77657.0969,90.4,-0.08636,4e-05,8.17344]
[1744131137275,84.76,77659.4139,90.4,-0.08628,4e-05,8.16778]
[1744131138074,84.76,77663.1097,90.4,-0.08615,4e-05,8.15889]
[1744131138253,84.76,77663.1097,90.4,-0.08615,4e-05,8.15889]
[1744131139865,84.76,77672.8511,90.4,-0.0858,4e-05,8.1352]
[1744131141868,84.76,77657.5841,90.4,-0.08634,4e-05,8.17212]
[1744131145872,84.75,77643.2696,90.4,-0.08685,4e-05,8.20652]
[1744131149876,84.75,77664.4394,90.4,-0.08609,4e-05,8.15473]
[1744131150877,84.75,77674.2701,90.4,-0.08574,4e-05,8.13089]
[1744131153881,84.75,77657.9834,90.4,-0.08627,4e-05,8.16544]
[1744131154661,84.75,77657.9834,90.4,-0.08627,4e-05,8.16544]
[1744131155480,84.75,77657.9834,90.4,-0.08627,4e-05,8.16538]
[1744131157446,84.75,77661.7529,90.4,-0.08614,4e-05,8.15632]
[1744131157885,84.75,77669.1358,90.4,-0.08587,4e-05,8.13839]
[1744131157943,84.75,77669.1358,90.4,-0.08587,4e-05,8.13839]
[1744131160063,84.75,77716.4224,90.4,-0.08421,4e-05,8.02446]
[1744131161592,84.75,77716.4224,90.4,-0.08421,4e-05,8.02446]
[1744131161794,84.75,77716.4224,90.4,-0.08421,4e-05,8.02446]
[1744131161796,84.75,77716.4224,90.4,-0.08421,4e-05,8.02446]
[1744131161890,84.75,77716.4224,90.4,-0.08421,4e-05,8.02459]
[1744131162820,84.75,77716.4224,90.4,-0.08421,4e-05,8.02459]
[1744131162900,84.75,77705.7407,90.4,-0.08458,4e-05,8.05048]
[1744131164902,84.76,77678.3577,90.4,-0.08556,4e-05,8.11706]
[1744131166971,84.76,77672.4909,90.4,-0.08577,4e-05,8.13139]
[1744131170187,84.76,77665.6551,90.4,-0.08602,4e-05,8.14811]
[1744131170713,84.76,77665.6551,90.4,-0.08602,4e-05,8.14811]
[1744131171909,84.76,77680.2713,90.4,-0.0855,4e-05,8.1129]
[1744131174191,84.76,77680.2713,90.4,-0.0855,4e-05,8.11297]
[1744131174381,84.76,77680.2713,90.4,-0.0855,4e-05,8.11297]
[1744131177186,84.76,77689.5323,90.4,-0.08518,4e-05,8.09095]
[1744131178916,84.76,77702.2555,90.4,-0.08473,4e-05,8.06051]
[1744131180918,84.77,77712.7541,90.4,-0.08437,4e-05,8.03555]
[1744131181555,84.77,77712.7541,90.4,-0.08437,4e-05,8.03555]
[1744131181846,84.77,77712.7541,90.4,-0.08437,4e-05,8.03555]
[1744131185252,84.77,77699.8357,90.4,-0.08483,4e-05,8.0672]
[1744131187223,84.77,77694.1131,90.4,-0.08503,4e-05,8.08112]
[1744131190716,84.77,77689.731,90.4,-0.08519,4e-05,8.09212]
[1744131192306,84.77,77653.7829,90.4,-0.08648,4e-05,8.17937]
[1744131195809,84.77,77647.4249,90.4,-0.0867,4e-05,8.19483]
[1744131196935,84.77,77663.8999,90.4,-0.08612,4e-05,8.15495]
[1744131197240,84.77,77663.8999,90.4,-0.08612,4e-05,8.15495]
[1744131198946,84.77,77663.8999,90.4,-0.08612,4e-05,8.15509]
[1744131198351,84.77,77680.8798,90.4,-0.08551,4e-05,8.11409]
[1744131203372,84.78,77685.3448,90.4,-0.08536,4e-05,8.10374]
[1744131203752,84.78,77685.3448,90.4,-0.08536,4e-05,8.10374]
[1744131204562,84.78,77685.3448,90.4,-0.08536,4e-05,8.10381]
[1744131204603,84.78,77685.3448,90.4,-0.08536,4e-05,8.10381]
[1744131204788,84.78,77685.3448,90.4,-0.08536,4e-05,8.10381]
[1744131204889,84.78,77685.3448,90.4,-0.08536,4e-05,8.10385]
[1744131205577,84.78,77685.3448,90.4,-0.08536,4e-05,8.10385]
[1744131207983,84.78,77588.6208,90.4,-0.08885,4e-05,8.33904]
[1744131209568,84.78,77591.7079,90.4,-0.08873,4e-05,8.33137]
[1744131209583,84.78,77591.7079,90.4,-0.08873,4e-05,8.33137]
[1744131209930,84.78,77591.7079,90.4,-0.08873,4e-05,8.33137]
[1744131209977,84.78,77591.7079,90.4,-0.08873,4e-05,8.33137]
[1744131210432,84.78,77591.7079,90.4,-0.08873,4e-05,8.33137]
[1744131212988,84.78,77560.7232,90.4,-0.08982,4e-05,8.40248]
[1744131215471,84.78,77569.7347,90.4,-0.08949,4e-05,8.38027]
[1744131218143,84.77,77569.4628,90.4,-0.0895,4e-05,8.38089]
[1744131218149,84.77,77569.4628,90.4,-0.0895,4e-05,8.38089]
[1744131218623,84.77,77569.4628,90.4,-0.0895,4e-05,8.38084]
[1744131220506,84.78,77553.498,90.4,-0.09009,4e-05,8.42021]
[1744131225508,84.78,77549.2064,90.4,-0.09025,4e-05,8.431]
[1744131225541,84.78,77549.2064,90.4,-0.09025,4e-05,8.43106]
[1744131229213,84.78,77544.7095,90.4,-0.09042,4e-05,8.44202]
[1744131229248,84.78,77544.7095,90.4,-0.09042,4e-05,8.44202]
[1744131232590,84.77,77526.918,90.4,-0.09108,4e-05,8.48557]
[1744131234604,84.77,77538.8987,90.4,-0.09063,4e-05,8.4559]
[1744131236093,84.77,77540.3645,90.4,-0.09057,4e-05,8.45224]
[1744131237361,84.77,77540.3645,90.4,-0.09057,4e-05,8.4522]
[1744131238632,84.77,77556.8651,90.4,-0.08996,4e-05,8.4116]
[1744131240477,84.77,77558.7708,90.4,-0.08989,4e-05,8.40694]
[1744131240604,84.77,77558.7708,90.4,-0.08989,4e-05,8.40694]
[1744131242613,84.77,77558.7708,90.4,-0.08989,4e-05,8.40702]
[1744131244026,84.77,77572.4348,90.4,-0.08939,4e-05,8.37357]
[1744131244064,84.77,77572.4348,90.4,-0.08939,4e-05,8.37357]
[1744131244238,84.77,77572.4348,90.4,-0.08939,4e-05,8.37357]
[1744131245706,84.78,77572.4348,90.4,-0.08939,4e-05,8.37364]
[1744131247695,84.78,77600.3891,90.4,-0.08837,4e-05,8.30561]
[1744131252730,84.78,77597.1288,90.4,-0.08851,4e-05,8.31444]
[1744131253253,84.78,77597.1288,90.4,-0.08851,4e-05,8.31444]
[1744131253586,84.78,77597.1288,90.4,-0.08851,4e-05,8.31444]
[1744131254222,84.78,77597.1288,90.4,-0.08851,4e-05,8.31457]
[1744131254802,84.78,77597.1288,90.4,-0.08851,4e-05,8.31457]
[1744131255708,84.78,77597.1288,90.4,-0.08851,4e-05,8.31471]
[1744131256035,84.78,77597.1288,90.4,-0.08851,4e-05,8.31471]
[1744131256185,84.79,77591.9005,90.4,-0.0887,4e-05,8.32764]
[1744131259780,84.79,77604.0102,90.4,-0.08827,4e-05,8.2987]
[1744131263370,84.79,77602.1476,90.4,-0.08835,4e-05,8.30382]
[1744131264815,84.8,77623.313,90.4,-0.08759,4e-05,8.25269]
[1744131265822,84.8,77635.1072,90.4,-0.08716,4e-05,8.2243]
[1744131266829,84.8,77647.0206,90.4,-0.08674,4e-05,8.19565]
[1744131268843,84.8,77632.496,90.4,-0.08727,4e-05,8.23152]
[1744131270857,84.81,77613.6346,90.4,-0.08796,4e-05,8.27792]
[1744131273276,84.81,77612.9638,90.4,-0.08795,4e-05,8.27513]
[1744131277922,84.81,77585.5669,90.4,-0.08896,4e-05,8.34285]
[1744131278929,84.81,77568.4802,90.4,-0.08958,4e-05,8.38475]
[1744131279936,84.81,77556.0816,90.4,-0.09004,4e-05,8.41519]
[1744131284971,84.81,77557.2324,90.4,-0.09,4e-05,8.41232]
[1744131289000,84.81,77568.6955,90.4,-0.08958,4e-05,8.38428]
[1744131290236,84.81,77566.4222,90.4,-0.08966,4e-05,8.3899]
[1744131296049,84.81,77560.6721,90.4,-0.08987,4e-05,8.40416]
[1744131301084,84.81,77541.2709,90.4,-0.09059,4e-05,8.45177]
[1744131306100,84.81,77542.2089,90.4,-0.09055,4e-05,8.44912]
[1744131308102,84.81,77552.0704,90.4,-0.09018,4e-05,8.42479]
[1744131308979,84.81,77552.0704,90.4,-0.09018,4e-05,8.42479]
[1744131310729,84.81,77552.0704,90.4,-0.09018,4e-05,8.42481]
[1744131312328,84.81,77552.0704,90.4,-0.09019,4e-05,8.42488]
[1744131313264,84.81,77552.0704,90.4,-0.09019,4e-05,8.42492]
[1744131315628,84.81,77552.0704,90.4,-0.09019,4e-05,8.42496]
[1744131316132,84.81,77615.4323,90.4,-0.08787,4e-05,8.26992]
[1744131319135,84.81,77559.5631,90.4,-0.08992,4e-05,8.40697]
[1744131321309,84.81,77559.5631,90.4,-0.08992,4e-05,8.40692]
[1744131322241,84.81,77547.4296,90.4,-0.09036,4e-05,8.4367]
[1744131327259,84.81,77552.3155,90.4,-0.09018,4e-05,8.42464]
[1744131330298,84.81,77565.55,90.4,-0.08969,4e-05,8.39218]
[1744131334326,84.81,77551.0256,90.4,-0.09019,4e-05,8.42297]
[1744131339412,84.81,77548.8232,90.4,-0.09027,4e-05,8.4283]
[1744131340368,84.81,77537.9205,90.4,-0.09067,4e-05,8.45502]
[1744131343482,84.81,77542.162,90.4,-0.09051,4e-05,8.4445]
[1744131344530,84.81,77548.023,90.4,-0.09029,4e-05,8.43004]
[1744131346872,84.81,77555.1561,90.4,-0.09003,4e-05,8.41255]
[1744131348013,84.81,77555.1561,90.4,-0.09003,4e-05,8.41263]
[1744131349167,84.81,77567.5032,90.4,-0.08958,4e-05,8.38241]
[1744131350682,84.81,77567.5032,90.4,-0.08958,4e-05,8.38247]
[1744131351211,84.81,77572.9476,90.4,-0.08938,4e-05,8.36917]
[1744131353198,84.81,77572.9476,90.4,-0.08938,4e-05,8.36914]
[1744131353214,84.81,77605.4347,90.4,-0.08819,4e-05,8.28963]
[1744131353419,84.81,77605.4347,90.4,-0.08819,4e-05,8.28963]
[1744131356742,84.81,77604.1381,90.4,-0.08824,4e-05,8.29285]
[1744131357838,84.81,77604.1381,90.4,-0.08824,4e-05,8.29284]
[1744131358503,84.81,77593.735,90.4,-0.08861,4e-05,8.31817]
[1744131359906,84.81,77593.735,90.4,-0.08861,4e-05,8.31817]
[1744131360643,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131360712,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131360724,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131360881,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131361106,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131361113,84.81,77593.735,90.4,-0.08861,4e-05,8.31811]
[1744131363306,84.81,77596.8565,90.4,-0.0885,4e-05,8.31046]
[1744131365228,84.81,77618.6158,90.4,-0.08771,4e-05,8.25734]
[1744131366229,84.81,77637.1815,90.4,-0.08704,4e-05,8.21218]
[1744131366755,84.81,77637.1815,90.4,-0.08704,4e-05,8.21218]
[1744131369134,84.81,77643.4394,90.4,-0.08682,4e-05,8.19721]
[1744131369232,84.81,77621.4786,90.4,-0.08761,4e-05,8.25075]
[1744131369813,84.81,77621.4786,90.4,-0.08761,4e-05,8.25075]
[1744131369974,84.81,77621.4786,90.4,-0.08761,4e-05,8.25075]
[1744131371703,84.82,77621.4786,90.4,-0.08761,4e-05,8.25087]
[1744131372688,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131372974,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131373122,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131373412,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131374425,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131374706,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131375065,84.82,77621.4786,90.4,-0.08762,4e-05,8.25107]
[1744131375196,84.82,77621.4786,90.4,-0.08761,4e-05,8.25101]
[1744131375635,84.82,77540.0119,90.4,-0.0906,4e-05,8.45067]
[1744131376629,84.82,77540.0119,90.4,-0.0906,4e-05,8.45067]
[1744131377438,84.82,77540.0119,90.4,-0.0906,4e-05,8.45046]
[1744131377941,84.82,77540.0119,90.4,-0.0906,4e-05,8.45046]
[1744131378503,84.82,77540.0119,90.4,-0.0906,4e-05,8.45046]
[1744131378658,84.81,77540.0119,90.4,-0.0906,4e-05,8.4503]
[1744131379403,84.81,77540.0119,90.4,-0.0906,4e-05,8.4503]
[1744131381247,84.81,77460.9997,90.4,-0.09357,4e-05,8.64595]
[1744131381351,84.81,77460.9997,90.4,-0.09357,4e-05,8.64595]
[1744131381809,84.81,77460.9997,90.4,-0.09357,4e-05,8.64595]
[1744131385151,84.81,77459.135,90.4,-0.09364,4e-05,8.65056]
[1744131385439,84.81,77459.135,90.4,-0.09364,4e-05,8.65056]
[1744131385626,84.81,77459.135,90.4,-0.09364,4e-05,8.65056]
[1744131386253,84.81,77475.0038,90.4,-0.09304,4e-05,8.61098]
[1744131391262,84.81,77460.4097,90.4,-0.09354,4e-05,8.64176]
[1744131391878,84.81,77460.4097,90.4,-0.09354,4e-05,8.64176]
[1744131391931,84.81,77460.4097,90.4,-0.09354,4e-05,8.64176]
[1744131392040,84.81,77460.4097,90.4,-0.09354,4e-05,8.64176]
[1744131395268,84.81,77413.739,90.4,-0.09532,4e-05,8.75765]
[1744131395518,84.81,77413.739,90.4,-0.09532,4e-05,8.75765]
[1744131395779,84.81,77413.739,90.4,-0.09532,4e-05,8.75765]
[1744131396269,84.81,77408.6213,90.4,-0.09552,4e-05,8.77023]
[1744131396338,84.81,77408.6213,90.4,-0.09552,4e-05,8.77023]
[1744131396994,84.81,77408.6213,90.4,-0.09552,4e-05,8.77023]
[1744131398271,84.8,77395.4211,90.4,-0.09602,4e-05,8.80301]
[1744131399017,84.8,77395.4211,90.4,-0.09602,4e-05,8.80301]
[1744131400970,84.8,77389.541,90.4,-0.09625,4e-05,8.81738]
[1744131402962,84.8,77388.759,90.4,-0.09627,4e-05,8.81895]
[1744131403276,84.8,77391.3574,90.4,-0.09617,4e-05,8.81225]
[1744131405278,84.8,77376.9146,90.4,-0.09673,4e-05,8.84821]
[1744131405523,84.8,77376.9146,90.4,-0.09673,4e-05,8.84821]
[1744131406460,84.8,77376.9146,90.4,-0.09672,4e-05,8.84804]
[1744131408196,84.8,77376.9146,90.4,-0.09672,4e-05,8.84795]
[1744131408572,84.79,77376.9146,90.4,-0.09672,4e-05,8.84785]
[1744131411898,84.79,77367.1938,90.4,-0.09709,4e-05,8.87182]
[1744131414415,84.79,77361.38,90.4,-0.09732,4e-05,8.88614]
[1744131415926,84.79,77351.3811,90.4,-0.09771,4e-05,8.911]
[1744131420964,84.78,77356.5033,90.4,-0.0975,4e-05,8.89751]
[1744131422978,84.78,77365.4085,90.4,-0.09714,4e-05,8.8749]
[1744131428015,84.78,77356.9868,90.4,-0.09747,4e-05,8.89554]
[1744131429355,84.78,77356.9868,90.4,-0.09746,4e-05,8.8954]
[1744131432043,84.78,77344.2799,90.4,-0.09796,4e-05,8.92719]
[1744131434561,84.78,77352.3625,90.4,-0.09764,4e-05,8.90671]
[1744131436014,84.78,77352.3625,90.4,-0.09764,4e-05,8.90663]
[1744131436103,84.78,77352.3625,90.4,-0.09764,4e-05,8.90663]
[1744131436266,84.78,77352.3625,90.4,-0.09764,4e-05,8.90655]
[1744131436833,84.78,77352.3625,90.4,-0.09764,4e-05,8.90655]
[1744131441321,84.77,77330.1378,90.4,-0.09851,4e-05,8.96222]
[1744131441366,84.77,77330.1378,90.4,-0.09851,4e-05,8.96222]
[1744131443975,84.77,77335.7878,90.4,-0.09829,4e-05,8.94786]
[1744131444046,84.77,77335.7878,90.4,-0.09829,4e-05,8.94786]
[1744131446112,84.77,77335.7878,90.4,-0.09828,4e-05,8.94779]
[1744131446680,84.77,77335.7878,90.4,-0.09828,4e-05,8.94775]
[1744131447421,84.77,77335.7878,90.4,-0.09828,4e-05,8.94775]
[1744131449477,84.77,77335.7878,90.4,-0.09829,4e-05,8.94783]
[1744131449502,84.77,77335.7878,90.4,-0.09829,4e-05,8.94783]
[1744131449615,84.77,77335.7878,90.4,-0.09829,4e-05,8.94783]
[1744131450252,84.77,77335.7878,90.4,-0.09829,4e-05,8.94783]
[1744131450331,84.77,77376.1996,90.4,-0.0967,4e-05,8.84616]
[1744131450728,84.77,77376.1996,90.4,-0.0967,4e-05,8.84616]
[1744131450732,84.77,77376.1996,90.4,-0.0967,4e-05,8.84616]
[1744131452673,84.77,77376.1996,90.4,-0.09665,4e-05,8.84141]
[1744131454335,84.78,77418.7868,90.4,-0.09501,4e-05,8.73505]
[1744131455094,84.78,77418.7868,90.4,-0.09501,4e-05,8.73505]
[1744131457062,84.78,77418.7868,90.4,-0.09501,4e-05,8.73548]
[1744131457609,84.78,77418.7868,90.4,-0.09502,4e-05,8.73573]
[1744131459345,84.78,77429.4986,90.4,-0.09461,4e-05,8.70942]
[1744131459351,84.78,77429.4986,90.4,-0.09461,4e-05,8.70942]
[1744131460062,84.78,77429.4986,90.4,-0.09461,4e-05,8.70942]
[1744131460264,84.78,77429.4986,90.4,-0.09461,4e-05,8.7096]
[1744131465305,84.79,77429.4986,90.4,-0.09462,4e-05,8.71039]
[1744131465473,84.79,77429.4986,90.4,-0.09462,4e-05,8.71039]
[1744131466779,84.79,77429.4986,90.4,-0.09462,4e-05,8.71039]
[1744131467358,84.79,77429.4986,90.4,-0.09463,4e-05,8.71082]
[1744131468039,84.79,77429.4986,90.4,-0.09463,4e-05,8.71082]
[1744131468327,84.79,77429.4986,90.4,-0.09463,4e-05,8.7111]
[1744131468443,84.79,77429.4986,90.4,-0.09463,4e-05,8.7111]
[1744131469334,84.79,77429.4986,90.4,-0.09464,4e-05,8.71129]
[1744131471349,84.8,77479.8842,90.4,-0.09272,4e-05,8.58624]
[1744131473388,84.8,77472.582,90.4,-0.093,4e-05,8.60473]
[1744131473411,84.8,77472.582,90.4,-0.093,4e-05,8.60473]
[1744131474355,84.8,77472.5819,90.4,-0.093,4e-05,8.60486]
[1744131474451,84.8,77472.5819,90.4,-0.093,4e-05,8.60486]
[1744131475356,84.8,77491.3149,90.4,-0.0923,4e-05,8.55861]
[1744131477359,84.8,77501.604,90.4,-0.09192,4e-05,8.53366]
[1744131478395,84.81,77501.604,90.4,-0.09192,4e-05,8.53396]
[1744131480296,84.81,77504.2476,90.4,-0.09183,4e-05,8.52769]
[1744131480666,84.81,77504.3299,90.4,-0.09183,4e-05,8.52776]
[1744131480805,84.81,77504.3299,90.4,-0.09183,4e-05,8.52776]
[1744131480807,84.81,77504.3299,90.4,-0.09183,4e-05,8.52776]
[1744131481431,84.81,77504.3299,90.4,-0.09183,4e-05,8.52802]
[1744131482254,84.81,77504.3299,90.4,-0.09183,4e-05,8.52802]
[1744131482256,84.81,77504.3299,90.4,-0.09183,4e-05,8.52802]
[1744131483024,84.81,77504.3299,90.4,-0.09184,4e-05,8.52845]
[1744131483026,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131483860,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131483928,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131483939,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131484004,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131484049,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131484086,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131484109,84.81,77504.3299,90.4,-0.09184,4e-05,8.52871]
[1744131484366,84.82,77493.7346,90.4,-0.09225,4e-05,8.55533]
[1744131485739,84.82,77486.2868,90.4,-0.09253,4e-05,8.57415]
[1744131486933,84.82,77486.2868,90.4,-0.09254,4e-05,8.57447]
[1744131487199,84.82,77486.2868,90.4,-0.09254,4e-05,8.57447]
[1744131489329,84.82,77486.2868,90.4,-0.09255,4e-05,8.57498]
[1744131489371,84.83,77429.5135,90.4,-0.09471,4e-05,8.71641]
[1744131489850,84.83,77429.5135,90.4,-0.09471,4e-05,8.71641]
[1744131490390,84.83,77429.5135,90.4,-0.09471,4e-05,8.71655]
[1744131490407,84.83,77429.5135,90.4,-0.09471,4e-05,8.71655]
[1744131490529,84.83,77429.5135,90.4,-0.09471,4e-05,8.71655]
[1744131490535,84.83,77429.5135,90.4,-0.09471,4e-05,8.71655]
[1744131495068,84.83,77438.2923,90.4,-0.09439,4e-05,8.69534]
[1744131500382,84.84,77428.0023,90.4,-0.0948,4e-05,8.72209]
[1744131501749,84.84,77428.0023,90.4,-0.0948,4e-05,8.72229]
[1744131507216,84.84,77431.1532,90.4,-0.09469,4e-05,8.71522]
[1744131507446,84.84,77431.1532,90.4,-0.09469,4e-05,8.71536]
[1744131510396,84.85,77449.9827,90.4,-0.09398,4e-05,8.66901]
[1744131513367,84.85,77450.1535,90.4,-0.09394,4e-05,8.66412]
[1744131516402,84.85,77430.5618,90.4,-0.0947,4e-05,8.71373]
[1744131519405,84.86,77445.5859,90.4,-0.09413,4e-05,8.67694]
[1744131523409,84.86,77433.9851,90.4,-0.09459,4e-05,8.70672]
[1744131525353,84.86,77439.3164,90.4,-0.09439,4e-05,8.69364]
[1744131528757,84.87,77445.09,90.4,-0.09418,4e-05,8.68001]
[1744131529667,84.87,77445.09,90.4,-0.09418,4e-05,8.6802]
[1744131533419,84.88,77461.4039,90.4,-0.09357,4e-05,8.64059]
[1744131534421,84.88,77452.4895,90.4,-0.09392,4e-05,8.66299]
[1744131535974,84.88,77452.4895,90.4,-0.09392,4e-05,8.66322]
[1744131536766,84.88,77452.4895,90.4,-0.09392,4e-05,8.66345]
[1744131537542,84.88,77452.5407,90.4,-0.09392,4e-05,8.66358]
[1744131540351,84.88,77452.5407,90.4,-0.09393,4e-05,8.664]
[1744131540856,84.89,77438.8014,90.4,-0.09446,4e-05,8.69861]
[1744131542163,84.89,77438.8014,90.4,-0.09446,4e-05,8.69861]
[1744131542554,84.89,77438.8014,90.4,-0.09447,4e-05,8.69881]
[1744131548543,84.89,77443.6585,90.4,-0.0943,4e-05,8.68783]
[1744131552730,84.9,77451.4578,90.4,-0.09401,4e-05,8.66924]
[1744131556350,84.9,77451.4578,90.4,-0.09402,4e-05,8.66982]
[1744131557014,84.9,77451.4578,90.4,-0.09402,4e-05,8.66995]
[1744131559332,84.9,77451.4578,90.4,-0.09402,4e-05,8.67005]
[1744131559425,84.9,77451.4578,90.4,-0.09402,4e-05,8.67004]
[1744131559990,84.9,77384.9093,90.4,-0.09659,4e-05,8.83634]
[1744131561362,84.9,77384.9093,90.4,-0.09659,4e-05,8.83634]
[1744131562269,84.9,77384.9093,90.4,-0.09659,4e-05,8.83633]
[1744131562308,84.9,77384.9093,90.4,-0.09659,4e-05,8.83632]
[1744131563011,84.9,77373.7258,90.4,-0.09703,4e-05,8.86453]
[1744131564438,84.9,77373.7258,90.4,-0.09703,4e-05,8.86453]
[1744131564457,84.91,77379.5956,90.4,-0.0968,4e-05,8.84995]
[1744131564973,84.91,77379.5956,90.4,-0.0968,4e-05,8.84995]
[1744131565446,84.91,77379.5956,90.4,-0.0968,4e-05,8.84995]
[1744131565458,84.91,77389.6327,90.4,-0.09641,4e-05,8.82491]
[1744131565716,84.91,77389.6327,90.4,-0.09641,4e-05,8.82491]
[1744131566151,84.91,77389.6327,90.4,-0.09641,4e-05,8.82491]
[1744131566360,84.91,77389.6327,90.4,-0.09641,4e-05,8.82491]
[1744131568597,84.91,77398.1227,90.4,-0.09609,4e-05,8.80386]
[1744131570382,84.91,77398.1227,90.4,-0.09609,4e-05,8.80403]
[1744131570463,84.91,77413.8596,90.4,-0.09548,4e-05,8.7648]
[1744131571183,84.91,77413.8596,90.4,-0.09548,4e-05,8.7648]
[1744131571238,84.91,77413.8596,90.4,-0.09548,4e-05,8.7648]
[1744131573735,84.91,77413.8596,90.4,-0.09544,4e-05,8.76011]
[1744131575227,84.91,77413.8596,90.4,-0.09544,4e-05,8.76023]
[1744131576315,84.91,77413.8596,90.4,-0.09544,4e-05,8.7604]
[1744131576469,84.91,77404.1511,90.4,-0.09582,4e-05,8.78487]
[1744131578175,84.91,77404.1511,90.4,-0.09582,4e-05,8.785]
[1744131583248,84.92,77406.1054,90.4,-0.09575,4e-05,8.78051]
[1744131584308,84.92,77406.1054,90.4,-0.09576,4e-05,8.78056]
[1744131585300,84.92,77406.1054,90.4,-0.09576,4e-05,8.78068]
[1744131586177,84.92,77389.6456,90.4,-0.0964,4e-05,8.8221]
[1744131587858,84.92,77385.4455,90.4,-0.09657,4e-05,8.83271]
[1744131590205,84.92,77396.9409,90.4,-0.09612,4e-05,8.8041]
[1744131590927,84.92,77396.9409,90.4,-0.09612,4e-05,8.8041]
[1744131592151,84.92,77396.9409,90.4,-0.09612,4e-05,8.80417]
[1744131593869,84.92,77396.9409,90.4,-0.09612,4e-05,8.80435]
[1744131594100,84.92,77396.9409,90.4,-0.09612,4e-05,8.80435]
[1744131597362,84.92,77388.5675,90.4,-0.09645,4e-05,8.82566]
[1744131599884,84.93,77380.3359,90.4,-0.09678,4e-05,8.84652]
[1744131602862,84.93,77382.9361,90.4,-0.09668,4e-05,8.84008]
[1744131603307,84.93,77382.9361,90.4,-0.09668,4e-05,8.8401]
[1744131603559,84.93,77382.9361,90.4,-0.09668,4e-05,8.8401]
[1744131604504,84.93,77391.9926,90.4,-0.09633,4e-05,8.8174]
[1744131604826,84.93,77391.9926,90.4,-0.09633,4e-05,8.8174]
[1744131605394,84.93,77391.9926,90.4,-0.09633,4e-05,8.8174]
[1744131605471,84.93,77391.9926,90.4,-0.09633,4e-05,8.8174]
[1744131605505,84.93,77390.9825,90.4,-0.09637,4e-05,8.81997]
[1744131606097,84.93,77390.9825,90.4,-0.09637,4e-05,8.81997]
[1744131606506,84.93,77399.9924,90.4,-0.09602,4e-05,8.79739]
[1744131608430,84.93,77399.9924,90.4,-0.09602,4e-05,8.79739]
[1744131608509,84.93,77414.8932,90.4,-0.09544,4e-05,8.76016]
[1744131609368,84.93,77414.8932,90.4,-0.09544,4e-05,8.76016]
[1744131611522,84.93,77394.3481,90.4,-0.09623,4e-05,8.81146]
[1744131612806,84.93,77394.3481,90.4,-0.09623,4e-05,8.81146]
[1744131613406,84.93,77394.3481,90.4,-0.09623,4e-05,8.81146]
[1744131615381,84.93,77394.3481,90.4,-0.09623,4e-05,8.81144]
[1744131615387,84.93,77394.3481,90.4,-0.09623,4e-05,8.81144]
[1744131615423,84.93,77394.3481,90.4,-0.09624,4e-05,8.81159]
[1744131618560,84.93,77394.3481,90.4,-0.09624,4e-05,8.81176]
[1744131619086,84.93,77394.3481,90.4,-0.09624,4e-05,8.81176]
[1744131619549,84.93,77394.3481,90.4,-0.09624,4e-05,8.81206]
[1744131620488,84.93,77394.3481,90.4,-0.09624,4e-05,8.81206]
[1744131620642,84.93,77392.4407,90.4,-0.09632,4e-05,8.81683]
[1744131621474,84.93,77392.4407,90.4,-0.09632,4e-05,8.81683]
[1744131621783,84.93,77392.4407,90.4,-0.09632,4e-05,8.8168]
[1744131622483,84.93,77392.4407,90.4,-0.09632,4e-05,8.81682]
[1744131623847,84.93,77394.5891,90.4,-0.09623,4e-05,8.81144]
[1744131623861,84.93,77394.5891,90.4,-0.09623,4e-05,8.81144]
[1744131624368,84.93,77394.5891,90.4,-0.09623,4e-05,8.81144]
[1744131624497,84.93,77394.5891,90.4,-0.09624,4e-05,8.81168]
[1744131626545,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131626704,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131626752,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627001,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627359,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627435,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627537,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627518,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131627940,84.93,77330.3498,90.4,-0.09876,4e-05,8.97312]
[1744131631208,84.93,77330.3498,90.4,-0.09876,4e-05,8.9728]
[1744131631378,84.93,77330.3498,90.4,-0.09876,4e-05,8.9728]
[1744131631546,84.93,77330.3498,90.4,-0.09871,4e-05,8.9678]
[1744131631642,84.93,77330.3498,90.4,-0.09871,4e-05,8.9678]
[1744131631649,84.93,77330.3498,90.4,-0.09871,4e-05,8.9678]
[1744131632553,84.93,77330.3498,90.4,-0.09871,4e-05,8.96774]
[1744131633555,84.93,77386.1092,90.4,-0.09651,4e-05,8.8275]
[1744131638564,84.93,77400.1074,90.4,-0.09597,4e-05,8.79234]
[1744131641570,84.93,77389.579,90.4,-0.09638,4e-05,8.81871]
[1744131642028,84.93,77389.579,90.4,-0.09638,4e-05,8.81871]
[1744131642310,84.93,77389.579,90.4,-0.09638,4e-05,8.81871]
[1744131642570,84.93,77379.7604,90.4,-0.09676,4e-05,8.84327]
[1744131642916,84.93,77379.7604,90.4,-0.09676,4e-05,8.84327]
[1744131643391,84.93,77379.7604,90.4,-0.09676,4e-05,8.84327]
[1744131643573,84.93,77370.6185,90.4,-0.09712,4e-05,8.86617]
[1744131647580,84.93,77358.6892,90.4,-0.09759,4e-05,8.89631]
[1744131649582,84.93,77347.0696,90.4,-0.09805,4e-05,8.92559]
[1744131651584,84.93,77337.269,90.4,-0.09843,4e-05,8.95031]
[1744131651740,84.93,77337.269,90.4,-0.09843,4e-05,8.95031]
[1744131652586,84.93,77331.6465,90.4,-0.09866,4e-05,8.96454]
[1744131657593,84.93,77326.1786,90.4,-0.09888,4e-05,8.97865]
[1744131659716,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131659828,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131659928,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131659995,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131660096,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131660142,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131660458,84.93,77326.1786,90.4,-0.09888,4e-05,8.97868]
[1744131660598,84.93,77290.6295,90.4,-0.1003,4e-05,9.06845]
[1744131660646,84.93,77290.6295,90.4,-0.1003,4e-05,9.06845]
[1744131660954,84.93,77290.6295,90.4,-0.1003,4e-05,9.06845]
[1744131661556,84.93,77290.6295,90.4,-0.1003,4e-05,9.06845]
[1744131661601,84.93,77279.8694,90.4,-0.10073,4e-05,9.09564]
[1744131662602,84.93,77268.6874,90.4,-0.10118,4e-05,9.12387]
[1744131663682,84.93,77268.5588,90.4,-0.10118,4e-05,9.12413]
[1744131664292,84.93,77268.5588,90.4,-0.10118,4e-05,9.12413]
[1744131666606,84.93,77299.2171,90.4,-0.09995,4e-05,9.04638]
[1744131666996,84.93,77299.2171,90.4,-0.09995,4e-05,9.04638]
[1744131669120,84.93,77299.2171,90.4,-0.09995,4e-05,9.04644]
[1744131669393,84.93,77299.2171,90.4,-0.09995,4e-05,9.04644]
[1744131670314,84.93,77300.8688,90.4,-0.09989,4e-05,9.04235]
[1744131670452,84.93,77300.8688,90.4,-0.09989,4e-05,9.04235]
[1744131671700,84.93,77300.8688,90.4,-0.09989,4e-05,9.04235]
[1744131672522,84.93,77300.8688,90.4,-0.09988,4e-05,9.04231]
[1744131672631,84.93,77266.121,90.4,-0.10128,4e-05,9.13022]
[1744131678639,84.93,77278.1561,90.4,-0.10079,4e-05,9.09929]
[1744131679976,84.92,77281.0389,90.4,-0.10067,4e-05,9.09194]
[1744131679982,84.92,77281.0389,90.4,-0.10067,4e-05,9.09194]
[1744131682649,84.92,77292.2499,90.4,-0.10022,4e-05,9.06337]
[1744131685286,84.92,77299.6912,90.4,-0.09992,4e-05,9.04453]
[1744131685673,84.92,77299.6912,90.4,-0.09992,4e-05,9.04453]
[1744131685715,84.92,77299.6912,90.4,-0.09992,4e-05,9.04453]
[1744131686654,84.92,77272.2645,90.4,-0.10102,4e-05,9.11389]
[1744131689379,84.92,77272.2645,90.4,-0.10102,4e-05,9.1136]
[1744131690494,84.92,77272.2645,90.4,-0.10101,4e-05,9.11347]
[1744131690903,84.92,77272.2645,90.4,-0.10101,4e-05,9.11338]
[1744131693497,84.92,77262.355,90.4,-0.10137,4e-05,9.13351]
[1744131693661,84.92,77282.3948,90.4,-0.10056,4e-05,9.08267]
[1744131693984,84.92,77282.3948,90.4,-0.10056,4e-05,9.08267]
[1744131694555,84.92,77282.3948,90.4,-0.10056,4e-05,9.08267]
[1744131695935,84.92,77282.3948,90.4,-0.10056,4e-05,9.0827]
[1744131696406,84.92,77282.3948,90.4,-0.10056,4e-05,9.0827]
[1744131696744,84.92,77282.3948,90.4,-0.10056,4e-05,9.08272]
[1744131696818,84.92,77282.3948,90.4,-0.10056,4e-05,9.08272]
[1744131697325,84.92,77282.3948,90.4,-0.10056,4e-05,9.08272]
[1744131698011,84.92,77282.3948,90.4,-0.10056,4e-05,9.08288]
[1744131698668,84.92,77316.6831,90.4,-0.09919,4e-05,8.99619]
[1744131703674,84.92,77303.5832,90.4,-0.09971,4e-05,9.02942]
[1744131704026,84.92,77303.5832,90.4,-0.09971,4e-05,9.02942]
[1744131704675,84.92,77302.6993,90.4,-0.09975,4e-05,9.03183]
[1744131705326,84.92,77302.6993,90.4,-0.09975,4e-05,9.03183]
[1744131705702,84.92,77303.4306,90.4,-0.09973,4e-05,9.03015]
[1744131707390,84.92,77303.4306,90.4,-0.09973,4e-05,9.03015]
[1744131707555,84.92,77303.4306,90.4,-0.09973,4e-05,9.03015]
[1744131707628,84.92,77303.4306,90.4,-0.09973,4e-05,9.03015]
[1744131708335,84.93,77297.1067,90.4,-0.09998,4e-05,9.04629]
[1744131712267,84.93,77292.3968,90.4,-0.10018,4e-05,9.05891]
[1744131713108,84.93,77292.3968,90.4,-0.10018,4e-05,9.05904]
[1744131715995,84.93,77293.9819,90.4,-0.10012,4e-05,9.05516]
[1744131718698,84.94,77343.8956,90.4,-0.09815,4e-05,8.93018]
[1744131718830,84.94,77343.8956,90.4,-0.09815,4e-05,8.93018]
[1744131719877,84.94,77345.9874,90.4,-0.09807,4e-05,8.92524]
[1744131722211,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722256,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722374,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722502,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722566,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722683,84.94,77345.9874,90.4,-0.09808,4e-05,8.92554]
[1744131722912,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131723099,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131723341,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131723406,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131723726,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131723604,84.94,77338.6388,90.4,-0.09837,4e-05,8.94405]
[1744131724967,84.94,77338.6388,90.4,-0.09837,4e-05,8.9443]
[1744131725156,84.94,77338.6388,90.4,-0.09837,4e-05,8.9443]
[1744131725616,84.94,77338.6388,90.4,-0.09837,4e-05,8.9443]
[1744131725705,84.94,77353.4961,90.4,-0.09779,4e-05,8.90699]
[1744131725841,84.94,77353.4961,90.4,-0.09779,4e-05,8.90699]
[1744131726437,84.94,77353.4961,90.4,-0.09779,4e-05,8.90699]
[1744131726630,84.94,77353.4961,90.4,-0.09779,4e-05,8.90699]
[1744131727898,84.94,77353.4961,90.4,-0.09779,4e-05,8.90712]
[1744131728453,84.94,77353.4961,90.4,-0.09779,4e-05,8.90712]
[1744131729201,84.94,77353.4961,90.4,-0.09779,4e-05,8.90712]
[1744131729542,84.94,77353.4961,90.4,-0.09779,4e-05,8.90712]
[1744131729623,84.94,77353.4961,90.4,-0.09779,4e-05,8.90712]
[1744131729715,84.94,77361.7374,90.4,-0.09746,4e-05,8.8864]
[1744131730794,84.94,77361.7374,90.4,-0.09746,4e-05,8.8865]
[1744131732442,84.95,77367.9756,90.4,-0.09722,4e-05,8.871]
[1744131732880,84.95,77367.9756,90.4,-0.09722,4e-05,8.87115]
[1744131734392,84.95,77367.9756,90.4,-0.09722,4e-05,8.87115]
[1744131735371,84.95,77362.6754,90.4,-0.09743,4e-05,8.88461]
[1744131737725,84.95,77337.9611,90.4,-0.09842,4e-05,8.9473]
[1744131740598,84.95,77344.1496,90.4,-0.09818,4e-05,8.93196]
[1744131740789,84.95,77344.1496,90.4,-0.09818,4e-05,8.93196]
[1744131741395,84.95,77344.1496,90.4,-0.09818,4e-05,8.93196]
[1744131741454,84.95,77344.1496,90.4,-0.09818,4e-05,8.93196]
[1744131743731,84.95,77367.6802,90.4,-0.09725,4e-05,8.87317]
[1744131744451,84.95,77367.6802,90.4,-0.09725,4e-05,8.87317]
[1744131744732,84.95,77349.3401,90.4,-0.09798,4e-05,8.91932]
[1744131745861,84.95,77350.5328,90.4,-0.09793,4e-05,8.91634]
[1744131746029,84.95,77350.5328,90.4,-0.09793,4e-05,8.91634]
[1744131746698,84.95,77350.5328,90.4,-0.09793,4e-05,8.91634]
[1744131749128,84.95,77352.168,90.4,-0.09787,4e-05,8.91233]
[1744131749394,84.95,77352.168,90.4,-0.09787,4e-05,8.91233]
[1744131749706,84.96,77352.168,90.4,-0.09787,4e-05,8.91237]
[1744131749889,84.96,77352.168,90.4,-0.09787,4e-05,8.91237]
[1744131750916,84.96,77352.168,90.4,-0.09787,4e-05,8.91241]
[1744131751742,84.96,77369.998,90.4,-0.09712,4e-05,8.86274]
[1744131751889,84.96,77369.998,90.4,-0.09712,4e-05,8.86274]
[1744131754552,84.96,77370.1403,90.4,-0.09712,4e-05,8.86241]
[1744131754907,84.96,77370.1403,90.4,-0.09712,4e-05,8.86246]
[1744131755750,84.96,77384.3971,90.4,-0.09656,4e-05,8.82678]
[1744131756751,84.96,77360.9014,90.4,-0.09749,4e-05,8.88599]
[1744131758999,84.96,77360.6289,90.4,-0.0975,4e-05,8.88685]
[1744131764099,84.96,77362.075,90.4,-0.09744,4e-05,8.88328]
[1744131764225,84.96,77362.075,90.4,-0.09744,4e-05,8.88328]
[1744131764564,84.96,77362.075,90.4,-0.09744,4e-05,8.88333]
[1744131765762,84.96,77326.5175,90.4,-0.09886,4e-05,8.97338]
[1744131769560,84.97,77321.0412,90.4,-0.09908,4e-05,8.98773]
[1744131769713,84.97,77321.0412,90.4,-0.09908,4e-05,8.98773]
[1744131769678,84.97,77321.0412,90.4,-0.09909,4e-05,8.98796]
[1744131769887,84.97,77321.0412,90.4,-0.09909,4e-05,8.98796]
[1744131771768,84.97,77306.1508,90.4,-0.09969,4e-05,9.02603]
[1744131774389,84.97,77306.1508,90.4,-0.0997,4e-05,9.02653]
[1744131774662,84.98,77306.1508,90.4,-0.0997,4e-05,9.02678]
[1744131776201,84.98,77306.1508,90.4,-0.09971,4e-05,9.02718]
[1744131776215,84.98,77306.1508,90.4,-0.09971,4e-05,9.02718]
[1744131776676,84.98,77306.1508,90.4,-0.09971,4e-05,9.02754]
[1744131778273,84.98,77301.0217,90.4,-0.09992,4e-05,9.04069]
[1744131779558,84.98,77301.0217,90.4,-0.09992,4e-05,9.0409]
[1744131781116,84.98,77309.2609,90.4,-0.0996,4e-05,9.02053]
[1744131786135,84.99,77309.1022,90.4,-0.09962,4e-05,9.02179]
[1744131791791,84.99,77307.3841,90.4,-0.0997,4e-05,9.0267]
[1744131793185,84.99,77307.3841,90.4,-0.0997,4e-05,9.0268]
[1744131794246,84.99,77307.3841,90.4,-0.0997,4e-05,9.0268]
[1744131794340,84.99,77307.3841,90.4,-0.0997,4e-05,9.0268]
[1744131794809,84.99,77305.5584,90.4,-0.09977,4e-05,9.03154]
[1744131795810,84.99,77330.9058,90.4,-0.09876,4e-05,8.96758]
[1744131796646,84.99,77330.9058,90.4,-0.09876,4e-05,8.96758]
[1744131796755,84.99,77330.9058,90.4,-0.09876,4e-05,8.96758]
[1744131797812,85.0,77353.4741,90.4,-0.09787,4e-05,8.91101]
[1744131798354,85.0,77353.4741,90.4,-0.09787,4e-05,8.91101]
[1744131798411,85.0,77353.4741,90.4,-0.09788,4e-05,8.91115]
[1744131799639,85.0,77353.4741,90.4,-0.09788,4e-05,8.91115]
[1744131799657,85.0,77353.4741,90.4,-0.09788,4e-05,8.91124]
[1744131800816,85.0,77337.9526,90.4,-0.09849,4e-05,8.95038]
[1744131800912,85.0,77337.9526,90.4,-0.09849,4e-05,8.95038]
[1744131801782,85.0,77337.9526,90.4,-0.09849,4e-05,8.95038]
[1744131802021,85.0,77337.324,90.4,-0.09852,4e-05,8.95205]
[1744131802817,85.0,77333.7303,90.4,-0.09866,4e-05,8.96117]
[1744131804363,85.0,77338.586,90.4,-0.09847,4e-05,8.94899]
[1744131804627,85.0,77338.586,90.4,-0.09847,4e-05,8.94905]
[1744131809791,85.0,77340.2227,90.4,-0.09841,4e-05,8.94517]
[1744131809824,85.0,77304.5332,90.4,-0.09983,4e-05,9.0352]
[1744131813074,85.0,77303.0927,90.4,-0.09984,4e-05,9.03372]
[1744131813409,85.0,77303.0927,90.4,-0.09984,4e-05,9.03372]
[1744131813411,85.0,77303.0927,90.4,-0.09984,4e-05,9.03372]
[1744131813485,85.0,77303.0927,90.4,-0.09984,4e-05,9.03368]
[1744131814121,85.0,77303.0927,90.4,-0.09984,4e-05,9.03368]
[1744131814155,85.0,77303.0927,90.4,-0.09984,4e-05,9.03368]
[1744131814829,85.0,77306.95,90.4,-0.09969,4e-05,9.02413]
[1744131816398,85.0,77304.2823,90.4,-0.09979,4e-05,9.03091]
[1744131816401,85.0,77304.2823,90.4,-0.09979,4e-05,9.03091]
[1744131816494,85.0,77304.2823,90.4,-0.09979,4e-05,9.03094]
[1744131817408,85.0,77304.2823,90.4,-0.09979,4e-05,9.03094]
[1744131817469,85.0,77304.2823,90.4,-0.0998,4e-05,9.03112]
[1744131819578,85.0,77304.2823,90.4,-0.0998,4e-05,9.03145]
[1744131819649,85.01,77304.2823,90.4,-0.09981,4e-05,9.03177]
[1744131822838,85.01,77280.4963,90.4,-0.10077,4e-05,9.09259]
[1744131825841,85.02,77291.732,90.4,-0.10034,4e-05,9.06526]
[1744131830449,85.02,77286.5213,90.4,-0.10056,4e-05,9.07964]
[1744131830519,85.02,77286.5213,90.4,-0.10056,4e-05,9.07964]
[1744131830528,85.03,77286.5213,90.4,-0.10057,4e-05,9.07994]
[1744131831333,85.03,77286.5213,90.4,-0.10057,4e-05,9.07994]
[1744131831422,85.03,77286.5213,90.4,-0.10057,4e-05,9.0801]
[1744131836852,85.04,77272.6144,90.4,-0.10115,4e-05,9.11677]
[1744131839348,85.04,77266.8053,90.4,-0.10139,4e-05,9.13171]
[1744131840856,85.04,77282.9319,90.4,-0.10075,4e-05,9.09161]
[1744131845194,85.05,77278.4316,90.4,-0.10095,4e-05,9.10417]
[1744131845864,85.05,77268.9087,90.4,-0.10134,4e-05,9.12856]
[1744131846865,85.05,77258.6086,90.4,-0.10176,4e-05,9.15491]
[1744131847122,85.05,77258.6086,90.4,-0.10176,4e-05,9.15491]
[1744131847562,85.05,77258.6086,90.4,-0.10176,4e-05,9.15509]
[1744131848028,85.05,77258.6086,90.4,-0.10176,4e-05,9.15509]
[1744131848041,85.05,77258.6086,90.4,-0.10176,4e-05,9.15509]
[1744131848868,85.05,77244.2127,90.4,-0.10235,4e-05,9.19183]
[1744131850161,85.05,77244.2127,90.4,-0.10235,4e-05,9.19199]
[1744131850920,85.05,77244.2127,90.4,-0.10235,4e-05,9.19199]
[1744131851046,85.06,77244.2127,90.4,-0.10236,4e-05,9.19217]
[1744131851757,85.06,77244.2127,90.4,-0.10236,4e-05,9.19217]
[1744131852521,85.06,77244.2127,90.4,-0.10236,4e-05,9.19217]
[1744131853450,85.06,77244.2127,90.4,-0.10236,4e-05,9.19217]
[1744131854006,85.06,77244.2127,90.4,-0.10236,4e-05,9.19217]
[1744131855912,85.06,77317.9739,90.4,-0.09939,4e-05,9.00586]
[1744131857395,85.06,77320.116,90.4,-0.09931,4e-05,9.00064]
[1744131860354,85.06,77315.9683,90.4,-0.09949,4e-05,9.01186]
[1744131860375,85.06,77315.9683,90.4,-0.09949,4e-05,9.01186]
[1744131860919,85.06,77315.9683,90.4,-0.09949,4e-05,9.01186]
[1744131861531,85.06,77315.9683,90.4,-0.09949,4e-05,9.01186]
[1744131861942,85.07,77332.2434,90.4,-0.09884,4e-05,8.97109]
[1744131863944,85.07,77344.8007,90.4,-0.09836,4e-05,8.94017]
[1744131866196,85.07,77336.6455,90.4,-0.09869,4e-05,8.96136]
[1744131866771,85.08,77336.6455,90.4,-0.09869,4e-05,8.96174]
[1744131869994,85.08,77336.6455,90.4,-0.09871,4e-05,8.96285]
[1744131870366,85.08,77336.6455,90.4,-0.09872,4e-05,8.96318]
[1744131871081,85.08,77336.6455,90.4,-0.09872,4e-05,8.96318]
[1744131871995,85.09,77336.6455,90.4,-0.09867,4e-05,8.95855]
[1744131872996,85.09,77336.6455,90.4,-0.09867,4e-05,8.95855]
[1744131872847,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131873307,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131873532,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131873589,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131873931,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131873881,85.09,77336.6455,90.4,-0.09868,4e-05,8.95893]
[1744131876571,85.09,77336.6455,90.4,-0.09869,4e-05,8.95937]
[1744131879966,85.1,77371.4013,90.4,-0.09734,4e-05,8.87328]
[1744131881278,85.1,77371.4013,90.4,-0.09734,4e-05,8.8735]
[1744131881836,85.1,77371.4013,90.4,-0.09734,4e-05,8.87372]
[1744131886254,85.11,77362.9551,90.4,-0.0977,4e-05,8.89669]
[1744131891530,85.13,77386.9634,90.4,-0.0968,4e-05,8.83901]
[1744131892237,85.13,77386.9634,90.4,-0.0968,4e-05,8.83901]
[1744131892252,85.13,77386.9634,90.4,-0.0968,4e-05,8.83901]
[1744131892537,85.13,77386.9634,90.4,-0.0968,4e-05,8.83946]
[1744131894241,85.13,77395.1364,90.4,-0.09649,4e-05,8.81933]
[1744131894368,85.13,77395.1364,90.4,-0.09649,4e-05,8.81933]
[1744131894817,85.13,77395.1364,90.4,-0.09649,4e-05,8.81933]
[1744131894826,85.13,77395.1364,90.4,-0.09649,4e-05,8.81933]
[1744131896033,85.13,77408.0172,90.4,-0.096,4e-05,8.78775]
[1744131896795,85.13,77408.0172,90.4,-0.096,4e-05,8.78775]
[1744131896906,85.14,77408.0172,90.4,-0.096,4e-05,8.7881]
[1744131899589,85.14,77420.7497,90.4,-0.09553,4e-05,8.75736]
[1744131901603,85.15,77410.2733,90.4,-0.09594,4e-05,8.78413]
[1744131904079,85.15,77410.8651,90.4,-0.09592,4e-05,8.78301]
[1744131903620,85.15,77420.0958,90.4,-0.09557,4e-05,8.75999]
[1744131904830,85.15,77420.0958,90.4,-0.09557,4e-05,8.75999]
[1744131907012,85.16,77436.8534,90.4,-0.09494,4e-05,8.71964]
[1744131910022,85.16,77451.1925,90.4,-0.09441,4e-05,8.68496]
[1744131911795,85.17,77450.1441,90.4,-0.09445,4e-05,8.68792]
[1744131917082,85.18,77449.3787,90.4,-0.09451,4e-05,8.69192]
[1744131921086,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131924248,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131924432,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131924525,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131924865,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131925079,85.19,77434.6737,90.4,-0.09509,4e-05,8.72978]
[1744131925105,85.19,77437.1537,90.4,-0.095,4e-05,8.72392]
[1744131925799,85.19,77437.1537,90.4,-0.095,4e-05,8.72392]
[1744131925940,85.19,77437.1537,90.4,-0.095,4e-05,8.72392]
[1744131926797,85.19,77437.1537,90.4,-0.095,4e-05,8.72392]
[1744131926828,85.19,77437.1537,90.4,-0.095,4e-05,8.72392]
[1744131929825,85.19,77500.8759,90.4,-0.09259,4e-05,8.56663]
[1744131930725,85.19,77500.8759,90.4,-0.09259,4e-05,8.56663]
[1744131930837,85.19,77500.8759,90.4,-0.09259,4e-05,8.56698]
[1744131933136,85.2,77509.2756,90.4,-0.09224,4e-05,8.5417]
[1744131933832,85.2,77509.2756,90.4,-0.09224,4e-05,8.5417]
[1744131933969,85.2,77509.2756,90.4,-0.09224,4e-05,8.5417]
[1744131934390,85.2,77509.2756,90.4,-0.09224,4e-05,8.5417]
[1744131934877,85.2,77509.2756,90.4,-0.09224,4e-05,8.5417]
[1744131937073,85.2,77509.2756,90.4,-0.09225,4e-05,8.54242]
[1744131937346,85.2,77509.2756,90.4,-0.09225,4e-05,8.54242]
[1744131937897,85.2,77509.2756,90.4,-0.09225,4e-05,8.54242]
[1744131938142,85.2,77418.4742,90.4,-0.09571,4e-05,8.76786]
[1744131942420,85.21,77414.6614,90.4,-0.09588,4e-05,8.77863]
[1744131942597,85.21,77414.6614,90.4,-0.09588,4e-05,8.77863]
[1744131942667,85.21,77414.6614,90.4,-0.09588,4e-05,8.77863]
[1744131942949,85.21,77414.6614,90.4,-0.09588,4e-05,8.77897]
[1744131943629,85.21,77414.6614,90.4,-0.09588,4e-05,8.77897]
[1744131943671,85.21,77414.6614,90.4,-0.09588,4e-05,8.77897]
[1744131943900,85.21,77414.6614,90.4,-0.09588,4e-05,8.77897]
[1744131949564,85.23,77419.799,90.4,-0.09573,4e-05,8.76899]
[1744131951005,85.23,77407.1473,90.4,-0.09623,4e-05,8.80135]
[1744131954028,85.24,77394.0277,90.4,-0.09676,4e-05,8.83523]
[1744131957048,85.25,77406.3077,90.4,-0.0963,4e-05,8.80575]
[1744131962085,85.26,77401.6502,90.4,-0.09651,4e-05,8.81938]
[1744131964125,85.26,77401.6502,90.4,-0.09651,4e-05,8.81978]
[1744131964527,85.26,77401.6502,90.4,-0.09651,4e-05,8.81978]
[1744131964795,85.26,77401.6502,90.4,-0.09651,4e-05,8.81978]
[1744131965119,85.26,77401.6502,90.4,-0.09651,4e-05,8.81978]
[1744131969802,85.27,77410.2595,90.4,-0.09619,4e-05,8.79934]
[1744131970154,85.27,77410.2595,90.4,-0.0962,4e-05,8.79948]
[1744131971863,85.27,77410.2595,90.4,-0.0962,4e-05,8.79988]
[1744131971915,85.27,77410.2595,90.4,-0.0962,4e-05,8.79988]
[1744131972794,85.27,77410.2595,90.4,-0.0962,4e-05,8.79988]
[1744131972958,85.27,77410.2595,90.4,-0.0962,4e-05,8.79988]
[1744131973055,85.27,77410.2595,90.4,-0.0962,4e-05,8.79988]
[1744131973176,85.27,77410.2595,90.4,-0.09621,4e-05,8.80025]
[1744131973873,85.27,77410.2595,90.4,-0.09621,4e-05,8.80025]
[1744131974598,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974606,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974627,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974644,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974745,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974800,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974854,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974868,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131974938,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131975027,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131975043,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131975049,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131975076,85.27,77410.2595,90.4,-0.09621,4e-05,8.80058]
[1744131975180,85.28,77354.3566,90.4,-0.0984,4e-05,8.94072]
[1744131975328,85.28,77354.3566,90.4,-0.0984,4e-05,8.94072]
[1744131975338,85.28,77354.3566,90.4,-0.0984,4e-05,8.94072]
[1744131975827,85.28,77354.3566,90.4,-0.0984,4e-05,8.94072]
[1744131976117,85.28,77354.3566,90.4,-0.09841,4e-05,8.94093]
[1744131978643,85.28,77352.8703,90.4,-0.09847,4e-05,8.94519]
[1744131978752,85.28,77352.8703,90.4,-0.09848,4e-05,8.94545]
[1744131980299,85.28,77353.8068,90.4,-0.09844,4e-05,8.94333]
[1744131980313,85.28,77353.8068,90.4,-0.09844,4e-05,8.94333]
[1744131981349,85.28,77353.8068,90.4,-0.09845,4e-05,8.94359]
[1744131981883,85.28,77353.8068,90.4,-0.09845,4e-05,8.94359]
[1744131982054,85.29,77353.8068,90.4,-0.09845,4e-05,8.94385]
[1744131983403,85.29,77353.8068,90.4,-0.09846,4e-05,8.94415]
[1744131983984,85.29,77353.8068,90.4,-0.09846,4e-05,8.94415]
[1744131984091,85.29,77353.8068,90.4,-0.09846,4e-05,8.94443]
[1744131985309,85.29,77353.8068,90.4,-0.09847,4e-05,8.94485]
[1744131985318,85.29,77353.8068,90.4,-0.09847,4e-05,8.94485]
[1744131985419,85.29,77353.8068,90.4,-0.09847,4e-05,8.94526]
[1744131986246,85.29,77353.8068,90.4,-0.09847,4e-05,8.94526]
[1744131986368,85.29,77353.8068,90.4,-0.09847,4e-05,8.94526]
[1744131987059,85.29,77353.8068,90.4,-0.09847,4e-05,8.94526]
[1744131987063,85.29,77353.8068,90.4,-0.09847,4e-05,8.94526]
[1744131987296,85.3,77353.8068,90.4,-0.09848,4e-05,8.94553]
[1744131987646,85.3,77353.8068,90.4,-0.09848,4e-05,8.94553]
[1744131988073,85.3,77353.8068,90.4,-0.09848,4e-05,8.94553]
[1744131988595,85.3,77353.8068,90.4,-0.09848,4e-05,8.94553]
[1744131992232,85.3,77300.4773,90.4,-0.10056,4e-05,9.07528]
[1744131993233,85.3,77314.9222,90.4,-0.09999,4e-05,9.03903]
[1744131996236,85.3,77325.7176,90.4,-0.09956,4e-05,9.01226]
[1744131997551,85.3,77325.7176,90.4,-0.09956,4e-05,9.01239]
[1744131999239,85.31,77307.8029,90.4,-0.10028,4e-05,9.05777]
[1744132001741,85.31,77306.3416,90.4,-0.10034,4e-05,9.06169]
[1744132001876,85.31,77306.3416,90.4,-0.10034,4e-05,9.06169]
[1744132007247,85.31,77305.8411,90.4,-0.10038,4e-05,9.06409]
[1744132007670,85.31,77305.8411,90.4,-0.10038,4e-05,9.06409]
[1744132011251,85.32,77288.2879,90.4,-0.1011,4e-05,9.10908]
[1744132011958,85.32,77288.2879,90.4,-0.1011,4e-05,9.10908]
[1744132012012,85.32,77288.2879,90.4,-0.1011,4e-05,9.10908]
[1744132012282,85.32,77288.2879,90.4,-0.1011,4e-05,9.10917]
[1744132012395,85.32,77288.2879,90.4,-0.1011,4e-05,9.10917]
[1744132012918,85.32,77288.2879,90.4,-0.1011,4e-05,9.10917]
[1744132013259,85.32,77288.2879,90.4,-0.1011,4e-05,9.10927]
[1744132014255,85.32,77269.939,90.4,-0.10184,4e-05,9.15575]
[1744132014503,85.32,77269.939,90.4,-0.10184,4e-05,9.15575]
[1744132015190,85.32,77269.939,90.4,-0.10184,4e-05,9.1558]
[1744132020225,85.32,77266.7588,90.4,-0.10197,4e-05,9.164]
[1744132020443,85.32,77266.7588,90.4,-0.10197,4e-05,9.16404]
[1744132021211,85.32,77266.7588,90.4,-0.10198,4e-05,9.16413]
[1744132021294,85.32,77266.7588,90.4,-0.10198,4e-05,9.16413]
[1744132022193,85.32,77266.7588,90.4,-0.10198,4e-05,9.16413]
[1744132023265,85.32,77276.6096,90.4,-0.10158,4e-05,9.13942]
[1744132023413,85.32,77276.6096,90.4,-0.10158,4e-05,9.13942]
[1744132023487,85.32,77276.6096,90.4,-0.10158,4e-05,9.13942]
[1744132024266,85.32,77276.301,90.4,-0.1016,4e-05,9.14034]
[1744132026270,85.32,77266.9928,90.4,-0.10198,4e-05,9.16411]
[1744132031276,85.33,77256.2692,90.4,-0.10242,4e-05,9.19167]
[1744132033491,85.33,77254.0609,90.4,-0.10251,4e-05,9.19737]
[1744132034046,85.33,77254.0609,90.4,-0.10251,4e-05,9.19735]
[1744132037925,85.33,77253.593,90.4,-0.10253,4e-05,9.19844]
[1744132038700,85.33,77253.593,90.4,-0.10253,4e-05,9.1984]
[1744132039049,85.33,77253.593,90.4,-0.10253,4e-05,9.1984]
[1744132039399,85.33,77253.593,90.4,-0.10252,4e-05,9.19835]
[1744132040285,85.33,77243.985,90.4,-0.10291,4e-05,9.22267]
[1744132043581,85.33,77242.7585,90.4,-0.10296,4e-05,9.2256]
[1744132044236,85.33,77242.7585,90.4,-0.10296,4e-05,9.2256]
[1744132044244,85.33,77242.7585,90.4,-0.10296,4e-05,9.2256]
[1744132044293,85.32,77243.7581,90.4,-0.10292,4e-05,9.22301]
[1744132044462,85.32,77243.7581,90.4,-0.10292,4e-05,9.22301]
[1744132044596,85.32,77243.7581,90.4,-0.10292,4e-05,9.22301]
[1744132044691,85.32,77243.7581,90.4,-0.10292,4e-05,9.22301]
[1744132047295,85.32,77229.7643,90.4,-0.10349,4e-05,9.25838]
[1744132050734,85.32,77229.2204,90.4,-0.10351,4e-05,9.25954]
[1744132051538,85.32,77229.2204,90.4,-0.10351,4e-05,9.25954]
[1744132051709,85.32,77229.2204,90.4,-0.10351,4e-05,9.25954]
[1744132051989,85.32,77229.2204,90.4,-0.10351,4e-05,9.25954]
[1744132052376,85.32,77229.2204,90.4,-0.10346,4e-05,9.25445]
[1744132053038,85.32,77229.2204,90.4,-0.10346,4e-05,9.25451]
[1744132053381,85.32,77229.2204,90.4,-0.10346,4e-05,9.25451]
[1744132053438,85.32,77229.2204,90.4,-0.10346,4e-05,9.25451]
[1744132054302,85.32,77209.0428,90.4,-0.10429,4e-05,9.30583]
[1744132054888,85.32,77209.0428,90.4,-0.10429,4e-05,9.30583]
[1744132055021,85.32,77209.0428,90.4,-0.10429,4e-05,9.3059]
[1744132056415,85.32,77201.6685,90.4,-0.1046,4e-05,9.32461]
[1744132056424,85.32,77201.6685,90.4,-0.1046,4e-05,9.32461]
[1744132056455,85.32,77201.6685,90.4,-0.1046,4e-05,9.32461]
[1744132057306,85.32,77201.821,90.4,-0.10459,4e-05,9.32414]
[1744132057403,85.32,77201.821,90.4,-0.10459,4e-05,9.32414]
[1744132058306,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132058371,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132058388,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132058667,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132059212,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132059222,85.32,77208.9124,90.4,-0.1043,4e-05,9.30618]
[1744132059392,85.32,77204.7539,90.4,-0.10447,4e-05,9.31688]
[1744132060308,85.32,77203.8238,90.4,-0.10451,4e-05,9.31935]
[1744132062116,85.32,77201.9634,90.4,-0.10459,4e-05,9.32419]
[1744132062124,85.32,77201.9634,90.4,-0.10459,4e-05,9.32419]
[1744132062310,85.32,77200.0162,90.4,-0.10467,4e-05,9.32925]
[1744132064850,85.33,77197.5561,90.4,-0.10477,4e-05,9.33561]
[1744132067422,85.32,77199.2419,90.4,-0.1047,4e-05,9.33123]
[1744132069009,85.32,77199.2419,90.4,-0.1047,4e-05,9.33123]
[1744132069096,85.32,77199.2419,90.4,-0.1047,4e-05,9.33123]
[1744132069291,85.32,77199.2419,90.4,-0.1047,4e-05,9.33123]
[1744132069453,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132069497,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132069541,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132069789,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132070039,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132070290,85.33,77191.6848,90.4,-0.10503,4e-05,9.35111]
[1744132070542,85.33,77191.6848,90.4,-0.10503,4e-05,9.35124]
[1744132072844,85.33,77186.9975,90.4,-0.10523,4e-05,9.36339]
[1744132073220,85.33,77186.9975,90.4,-0.10523,4e-05,9.36339]
[1744132073365,85.33,77184.7367,90.4,-0.10532,4e-05,9.36914]
[1744132073522,85.33,77184.7367,90.4,-0.10532,4e-05,9.36914]
[1744132073540,85.33,77184.7367,90.4,-0.10532,4e-05,9.36914]
[1744132073792,85.33,77184.7367,90.4,-0.10532,4e-05,9.36914]
[1744132074041,85.33,77184.7367,90.4,-0.10532,4e-05,9.36914]
[1744132074748,85.33,77184.0966,90.4,-0.10534,4e-05,9.37073]
[1744132075323,85.33,77182.632,90.4,-0.10541,4e-05,9.3747]
[1744132076387,85.33,77183.8254,90.4,-0.10536,4e-05,9.37192]
[1744132076542,85.33,77183.8254,90.4,-0.10536,4e-05,9.37192]
[1744132076790,85.33,77183.8254,90.4,-0.10536,4e-05,9.37192]
[1744132077040,85.33,77183.8254,90.4,-0.10536,4e-05,9.37192]
[1744132077290,85.33,77183.8254,90.4,-0.10536,4e-05,9.37192]
[1744132077373,85.33,77184.8124,90.4,-0.10533,4e-05,9.3697]
[1744132077540,85.33,77184.8124,90.4,-0.10533,4e-05,9.3697]
[1744132077790,85.33,77184.8124,90.4,-0.10533,4e-05,9.3697]
[1744132078041,85.33,77184.8124,90.4,-0.10533,4e-05,9.3697]
[1744132078290,85.33,77184.8124,90.4,-0.10533,4e-05,9.3697]
[1744132078323,85.33,77184.8124,90.4,-0.10533,4e-05,9.36965]
[1744132078541,85.33,77184.8124,90.4,-0.10533,4e-05,9.36965]
[1744132078790,85.33,77184.8124,90.4,-0.10533,4e-05,9.36965]
[1744132079041,85.33,77184.8124,90.4,-0.10533,4e-05,9.36965]
[1744132079289,85.33,77184.8124,90.4,-0.10533,4e-05,9.36965]
[1744132079541,85.33,77185.9413,90.4,-0.10528,4e-05,9.36678]
[1744132079792,85.33,77185.9413,90.4,-0.10528,4e-05,9.36678]
[1744132080054,85.33,77185.9413,90.4,-0.10528,4e-05,9.36678]
[1744132080291,85.33,77185.9413,90.4,-0.10528,4e-05,9.36678]
[1744132080542,85.33,77183.8542,90.4,-0.10537,4e-05,9.37204]
[1744132080791,85.33,77183.8542,90.4,-0.10537,4e-05,9.37204]
[1744132081043,85.33,77183.8542,90.4,-0.10537,4e-05,9.37204]
[1744132081291,85.33,77183.8542,90.4,-0.10537,4e-05,9.37204]
[1744132081541,85.33,77183.2276,90.4,-0.10539,4e-05,9.37355]
[1744132083394,85.33,77186.8961,90.4,-0.10524,4e-05,9.36409]
[1744132083542,85.33,77186.8961,90.4,-0.10524,4e-05,9.36409]
[1744132083790,85.33,77186.8961,90.4,-0.10524,4e-05,9.36409]
[1744132084040,85.33,77186.8961,90.4,-0.10524,4e-05,9.36409]
[1744132084289,85.33,77186.8961,90.4,-0.10524,4e-05,9.36409]
[1744132084332,85.33,77183.4366,90.4,-0.10538,4e-05,9.37295]
[1744132084542,85.33,77183.4366,90.4,-0.10538,4e-05,9.37295]
[1744132084693,85.33,77183.4366,90.4,-0.10538,4e-05,9.37295]
[1744132084789,85.33,77183.4366,90.4,-0.10538,4e-05,9.37295]
[1744132085042,85.33,77183.4366,90.4,-0.10538,4e-05,9.37295]
[1744132085367,85.33,77176.7365,90.4,-0.10566,4e-05,9.39005]
[1744132085955,85.33,77176.7365,90.4,-0.10566,4e-05,9.39005]
[1744132088420,85.33,77168.0583,90.4,-0.10601,4e-05,9.41155]
[1744132090278,85.33,77168.9715,90.4,-0.10597,4e-05,9.40919]
[1744132090299,85.33,77168.9715,90.4,-0.10597,4e-05,9.40919]
[1744132090338,85.33,77175.0868,90.4,-0.10572,4e-05,9.39356]
[1744132091297,85.33,77175.0868,90.4,-0.10572,4e-05,9.39356]
[1744132092440,85.33,77183.5494,90.4,-0.10536,4e-05,9.3719]
[1744132093341,85.33,77182.2837,90.4,-0.10542,4e-05,9.37516]
[1744132096185,85.33,77182.529,90.4,-0.10541,4e-05,9.37457]
[1744132096520,85.33,77182.529,90.4,-0.10541,4e-05,9.3746]
[1744132099408,85.33,77185.8369,90.4,-0.10527,4e-05,9.36628]
[1744132099617,85.33,77185.8369,90.4,-0.10527,4e-05,9.36628]
[1744132100269,85.33,77185.8369,90.4,-0.10527,4e-05,9.36628]
[1744132100089,85.33,77185.8369,90.4,-0.10527,4e-05,9.36628]
[1744132101349,85.33,77200.6157,90.4,-0.10466,4e-05,9.32866]
[1744132104450,85.33,77208.9351,90.4,-0.10432,4e-05,9.30772]
[1744132105353,85.33,77213.8627,90.4,-0.10412,4e-05,9.29532]
[1744132105729,85.33,77213.8627,90.4,-0.10412,4e-05,9.29532]
[1744132106210,85.33,77213.8627,90.4,-0.10412,4e-05,9.29532]
[1744132107920,85.33,77214.9802,90.4,-0.10408,4e-05,9.29276]
[1744132109357,85.34,77202.5427,90.4,-0.1046,4e-05,9.32466]
[1744132110100,85.34,77202.5427,90.4,-0.1046,4e-05,9.32466]
[1744132110346,85.34,77202.5427,90.4,-0.1046,4e-05,9.32466]
[1744132110349,85.34,77202.5427,90.4,-0.1046,4e-05,9.32466]
[1744132110353,85.34,77202.5427,90.4,-0.1046,4e-05,9.32466]
[1744132110358,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111027,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111289,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111294,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111307,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111320,85.34,77195.4327,90.4,-0.10489,4e-05,9.34285]
[1744132111359,85.34,77189.5448,90.4,-0.10509,4e-05,9.35303]
[1744132112360,85.34,77180.1994,90.4,-0.10548,4e-05,9.37704]
[1744132117817,85.34,77176.4922,90.4,-0.10565,4e-05,9.38719]
[1744132119258,85.34,77184.6083,90.4,-0.10531,4e-05,9.36664]
[1744132119614,85.34,77184.6083,90.4,-0.10531,4e-05,9.36682]
[1744132120254,85.34,77184.6083,90.4,-0.10531,4e-05,9.36682]
[1744132124244,85.35,77184.6083,90.4,-0.10533,4e-05,9.36753]
[1744132124513,85.35,77184.6083,90.4,-0.10533,4e-05,9.36753]
[1744132125377,85.35,77184.6083,90.4,-0.10533,4e-05,9.36753]
[1744132125375,85.35,77163.826,90.4,-0.10619,4e-05,9.42085]
[1744132127377,85.35,77148.0713,90.4,-0.10686,4e-05,9.46142]
[1744132130519,85.35,77147.8613,90.4,-0.10687,4e-05,9.46234]
[1744132131303,85.36,77147.8613,90.4,-0.10688,4e-05,9.46259]
[1744132134085,85.36,77147.8613,90.4,-0.10689,4e-05,9.46306]
[1744132134324,85.36,77147.8613,90.4,-0.10689,4e-05,9.4633]
[1744132134477,85.36,77147.8613,90.4,-0.10689,4e-05,9.4633]
[1744132135331,85.36,77147.8613,90.4,-0.10689,4e-05,9.4633]
[1744132139360,85.38,77134.9068,90.4,-0.10748,4e-05,9.49941]
[1744132140346,85.38,77134.9068,90.4,-0.10748,4e-05,9.49941]
[1744132140367,85.38,77134.9068,90.4,-0.10748,4e-05,9.49962]
[1744132144269,85.38,77132.2788,90.4,-0.1076,4e-05,9.5068]
[1744132145532,85.39,77132.2788,90.4,-0.10761,4e-05,9.50741]
[1744132145558,85.39,77132.2788,90.4,-0.10761,4e-05,9.50741]
[1744132148392,85.4,77128.7317,90.4,-0.10779,4e-05,9.51859]
[1744132148408,85.4,77132.6106,90.4,-0.10763,4e-05,9.50887]
[1744132152417,85.4,77127.8553,90.4,-0.10784,4e-05,9.52176]
[1744132153413,85.41,77126.1552,90.4,-0.10792,4e-05,9.52631]
[1744132157661,85.42,77123.2034,90.4,-0.10807,4e-05,9.5356]
[1744132157886,85.42,77123.2034,90.4,-0.10807,4e-05,9.5356]
[1744132158309,85.42,77123.2034,90.4,-0.10809,4e-05,9.53674]
[1744132159420,85.42,77107.415,90.4,-0.10876,4e-05,9.5775]
[1744132161851,85.43,77101.8012,90.4,-0.10901,4e-05,9.5926]
[1744132162172,85.43,77101.8012,90.4,-0.10901,4e-05,9.5926]
[1744132162304,85.43,77101.8012,90.4,-0.10901,4e-05,9.5926]
[1744132162341,85.43,77101.8012,90.4,-0.10901,4e-05,9.5926]
[1744132162715,85.43,77101.8012,90.4,-0.10901,4e-05,9.5926]
[1744132163423,85.43,77100.2388,90.4,-0.10908,4e-05,9.5967]
[1744132166426,85.43,77121.2435,90.4,-0.1082,4e-05,9.54334]
[1744132167949,85.44,77121.0857,90.4,-0.10823,4e-05,9.54536]
[1744132168428,85.46,77114.5621,90.4,-0.10855,4e-05,9.56475]
[1744132169573,85.46,77114.4221,90.4,-0.10856,4e-05,9.56537]
[1744132169611,85.46,77114.4221,90.4,-0.10856,4e-05,9.56537]
[1744132170430,85.46,77114.1047,90.4,-0.10857,4e-05,9.56631]
[1744132171549,85.46,77114.1047,90.4,-0.10853,4e-05,9.56128]
[1744132172145,85.46,77114.1047,90.4,-0.10853,4e-05,9.56128]
[1744132172641,85.46,77114.1047,90.4,-0.10853,4e-05,9.56141]
[1744132172925,85.46,77114.1047,90.4,-0.10853,4e-05,9.56141]
[1744132173052,85.47,77114.1047,90.4,-0.10855,4e-05,9.56299]
[1744132173558,85.47,77114.1047,90.4,-0.10855,4e-05,9.56299]
[1744132174436,85.47,77116.6152,90.4,-0.10845,4e-05,9.55659]
[1744132176438,85.47,77131.0288,90.4,-0.10784,4e-05,9.51958]
[1744132178715,85.47,77127.8619,90.4,-0.10797,4e-05,9.52759]
[1744132179436,85.47,77127.8619,90.4,-0.10797,4e-05,9.52759]
[1744132179441,85.47,77127.2953,90.4,-0.10799,4e-05,9.52913]
[1744132180289,85.47,77127.2953,90.4,-0.10799,4e-05,9.52913]
[1744132180384,85.47,77127.2953,90.4,-0.10799,4e-05,9.52913]
[1744132182324,85.47,77133.9986,90.4,-0.10772,4e-05,9.5123]
[1744132182750,85.47,77133.9986,90.4,-0.10772,4e-05,9.5123]
[1744132183330,85.47,77133.9986,90.4,-0.10772,4e-05,9.5123]
[1744132183366,85.47,77133.9986,90.4,-0.10772,4e-05,9.5123]
[1744132183446,85.48,77136.5936,90.4,-0.10761,4e-05,9.50587]
[1744132184447,85.48,77126.3893,90.4,-0.10805,4e-05,9.5325]
[1744132189627,85.5,77119.9943,90.4,-0.10837,4e-05,9.55231]
[1744132189898,85.5,77119.9943,90.4,-0.10837,4e-05,9.55231]
[1744132193768,85.5,77119.9943,90.4,-0.10839,4e-05,9.55311]
[1744132194459,85.51,77074.6436,90.4,-0.11032,4e-05,9.66977]
[1744132197483,85.5,77082.9896,90.4,-0.10996,4e-05,9.64818]
[1744132198082,85.5,77082.9896,90.4,-0.10996,4e-05,9.64818]
[1744132198141,85.5,77082.9896,90.4,-0.10996,4e-05,9.64818]
[1744132199633,85.51,77082.9896,90.4,-0.10997,4e-05,9.64848]
[1744132199977,85.51,77082.9896,90.4,-0.10997,4e-05,9.64857]
[1744132200814,85.51,77082.9896,90.4,-0.10997,4e-05,9.64857]
[1744132200850,85.51,77082.9896,90.4,-0.10997,4e-05,9.64857]
[1744132201137,85.51,77082.9896,90.4,-0.10997,4e-05,9.64857]
[1744132203256,85.51,77082.9896,90.4,-0.10998,4e-05,9.64902]
[1744132203506,85.51,77082.9896,90.4,-0.10998,4e-05,9.64902]
[1744132204427,85.51,77082.9896,90.4,-0.10998,4e-05,9.64902]
[1744132205098,85.51,77090.6272,90.4,-0.10965,4e-05,9.62939]
[1744132205291,85.51,77090.6272,90.4,-0.10965,4e-05,9.62939]
[1744132205401,85.51,77090.6272,90.4,-0.10965,4e-05,9.62959]
[1744132206475,85.51,77072.9758,90.4,-0.11041,4e-05,9.67518]
[1744132207476,85.51,77089.6764,90.4,-0.1097,4e-05,9.63217]
[1744132208477,85.51,77103.4251,90.4,-0.10911,4e-05,9.59686]
[1744132211896,85.51,77108.4683,90.4,-0.1089,4e-05,9.584]
[1744132212335,85.51,77108.4683,90.4,-0.1089,4e-05,9.584]
[1744132213896,85.51,77085.1177,90.4,-0.10989,4e-05,9.64383]
[1744132214784,85.51,77085.1177,90.4,-0.10989,4e-05,9.64383]
[1744132217487,85.51,77060.3994,90.4,-0.11095,4e-05,9.70716]
[1744132220095,85.51,77060.3994,90.4,-0.11095,4e-05,9.70701]
[1744132222455,85.51,77060.3994,90.4,-0.11094,4e-05,9.70696]
[1744132223493,85.51,77088.3474,90.4,-0.10974,4e-05,9.63489]
[1744132224363,85.51,77088.3474,90.4,-0.10974,4e-05,9.63489]
[1744132226496,85.5,77062.2945,90.4,-0.11085,4e-05,9.70147]
[1744132228498,85.5,77072.8697,90.4,-0.11039,4e-05,9.674]
[1744132230914,85.5,77073.7326,90.4,-0.11035,4e-05,9.67157]
[1744132231501,85.5,77073.512,90.4,-0.11032,4e-05,9.66722]
[1744132236406,85.51,77071.7353,90.4,-0.1104,4e-05,9.67233]
[1744132237507,85.51,77062.8188,90.4,-0.11079,4e-05,9.6955]
[1744132239433,85.51,77061.7746,90.4,-0.11084,4e-05,9.69829]
[1744132241511,85.51,77048.7853,90.4,-0.1114,4e-05,9.73205]
[1744132242006,85.51,77048.7853,90.4,-0.1114,4e-05,9.73205]
[1744132242266,85.51,77048.7853,90.4,-0.1114,4e-05,9.73205]
[1744132245323,85.51,77048.7853,90.4,-0.1114,4e-05,9.73224]
[1744132246519,85.51,77062.9292,90.4,-0.1108,4e-05,9.69602]
[1744132247520,85.51,77051.3568,90.4,-0.1113,4e-05,9.72594]
[1744132249973,85.51,77051.3568,90.4,-0.1113,4e-05,9.72611]
[1744132250516,85.51,77051.3568,90.4,-0.1113,4e-05,9.72611]
[1744132250794,85.51,77051.3568,90.4,-0.1113,4e-05,9.72623]
[1744132251426,85.51,77051.3568,90.4,-0.1113,4e-05,9.72623]
[1744132251538,85.52,77071.7059,90.4,-0.11043,4e-05,9.67395]
[1744132252539,85.52,77080.5831,90.4,-0.11005,4e-05,9.65109]
[1744132254390,85.52,77080.5831,90.4,-0.11005,4e-05,9.65105]
[1744132257140,85.51,77082.7965,90.4,-0.10995,4e-05,9.64524]
[1744132257775,85.51,77082.7965,90.4,-0.10995,4e-05,9.64522]
[1744132258127,85.51,77082.7965,90.4,-0.10995,4e-05,9.64522]
[1744132258545,85.51,77096.5335,90.4,-0.10936,4e-05,9.61002]
[1744132258967,85.51,77096.5335,90.4,-0.10936,4e-05,9.61002]
[1744132259150,85.51,77096.5335,90.4,-0.10936,4e-05,9.61002]
[1744132260845,85.52,77096.5335,90.4,-0.10936,4e-05,9.61004]
[1744132261498,85.52,77096.5335,90.4,-0.10936,4e-05,9.61004]
[1744132261550,85.52,77127.9679,90.4,-0.10803,4e-05,9.52951]
[1744132263369,85.52,77129.3326,90.4,-0.10797,4e-05,9.5261]
[1744132263953,85.52,77129.3326,90.4,-0.10797,4e-05,9.5261]
[1744132264241,85.52,77129.3326,90.4,-0.10797,4e-05,9.5261]
[1744132264565,85.52,77141.6825,90.4,-0.10745,4e-05,9.49449]
[1744132265142,85.52,77141.6825,90.4,-0.10745,4e-05,9.49449]
[1744132265173,85.52,77141.6825,90.4,-0.10745,4e-05,9.49449]
[1744132265566,85.52,77150.9969,90.4,-0.10706,4e-05,9.47079]
[1744132266369,85.52,77150.9969,90.4,-0.10706,4e-05,9.47079]
[1744132266503,85.52,77150.9969,90.4,-0.10706,4e-05,9.47079]
[1744132266652,85.52,77150.9969,90.4,-0.10707,4e-05,9.47091]
[1744132269312,85.52,77150.9969,90.4,-0.10706,4e-05,9.47084]
[1744132269570,85.52,77098.9472,90.4,-0.10927,4e-05,9.60416]
[1744132270044,85.52,77098.9472,90.4,-0.10927,4e-05,9.60416]
[1744132270117,85.52,77098.9472,90.4,-0.10927,4e-05,9.60416]
[1744132272448,85.52,77098.9472,90.4,-0.10927,4e-05,9.60439]
[1744132273195,85.52,77098.9472,90.4,-0.10927,4e-05,9.60445]
[1744132273575,85.52,77082.2175,90.4,-0.10999,4e-05,9.64744]
[1744132274001,85.52,77082.2175,90.4,-0.10999,4e-05,9.64744]
[1744132274026,85.52,77082.2175,90.4,-0.10999,4e-05,9.64744]
[1744132274076,85.52,77082.2175,90.4,-0.10999,4e-05,9.64744]
[1744132274576,85.52,77097.2831,90.4,-0.10935,4e-05,9.60901]
[1744132278711,85.53,77090.8907,90.4,-0.10963,4e-05,9.62624]
[1744132281327,85.53,77087.8206,90.4,-0.10977,4e-05,9.63448]
[1744132282412,85.53,77067.6984,90.4,-0.11064,4e-05,9.68648]
[1744132282698,85.53,77067.6984,90.4,-0.11064,4e-05,9.68648]
[1744132286439,85.53,77053.1126,90.4,-0.11127,4e-05,9.7244]
[1744132288455,85.53,77042.5868,90.4,-0.11173,4e-05,9.75163]
[1744132290080,85.53,77045.2981,90.4,-0.11161,4e-05,9.74469]
[1744132290378,85.53,77045.2981,90.4,-0.11161,4e-05,9.74469]
[1744132290469,85.53,77045.2981,90.4,-0.11161,4e-05,9.74474]
[1744132291128,85.53,77045.2981,90.4,-0.11161,4e-05,9.74474]
[1744132291537,85.53,77045.2981,90.4,-0.11161,4e-05,9.74474]
[1744132291612,85.53,77045.2981,90.4,-0.11161,4e-05,9.74474]
[1744132291681,85.53,77045.9777,90.4,-0.11154,4e-05,9.73794]
[1744132291907,85.53,77045.9777,90.4,-0.11154,4e-05,9.73794]
[1744132292173,85.53,77045.9777,90.4,-0.11154,4e-05,9.73794]
[1744132292388,85.53,77045.9777,90.4,-0.11154,4e-05,9.73794]
[1744132297269,85.53,77045.9777,90.4,-0.11154,4e-05,9.73803]
[1744132298930,85.53,77045.9777,90.4,-0.11154,4e-05,9.738]
[1744132299365,85.53,77045.9777,90.4,-0.11154,4e-05,9.738]
[1744132299552,85.53,77045.9777,90.4,-0.11154,4e-05,9.738]
[1744132299607,85.53,76993.8492,90.4,-0.11381,4e-05,9.8727]
[1744132299790,85.53,76993.8492,90.4,-0.11381,4e-05,9.8727]
[1744132300055,85.53,76993.8492,90.4,-0.11381,4e-05,9.8727]
[1744132300293,85.53,76993.8492,90.4,-0.11381,4e-05,9.8727]
[1744132300543,85.53,76993.8492,90.4,-0.11381,4e-05,9.8727]
[1744132300793,85.53,76993.8492,90.4,-0.11381,4e-05,9.87265]
[1744132301049,85.53,76993.8492,90.4,-0.11381,4e-05,9.87265]
[1744132301288,85.53,76993.8492,90.4,-0.11381,4e-05,9.87265]
[1744132302477,85.53,76993.8492,90.4,-0.11381,4e-05,9.87261]
[1744132302541,85.53,76993.8492,90.4,-0.11381,4e-05,9.87261]
[1744132302793,85.53,76993.8492,90.4,-0.11381,4e-05,9.87258]
[1744132302886,85.53,76993.8492,90.4,-0.11381,4e-05,9.87258]
[1744132304169,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132304345,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132304391,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132305272,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132305385,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132305547,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132305585,85.53,76993.8492,90.4,-0.11381,4e-05,9.87253]
[1744132305650,85.53,76993.8492,90.4,-0.11381,4e-05,9.87253]
[1744132305793,85.53,76993.8492,90.4,-0.11381,4e-05,9.87253]
[1744132306043,85.53,76993.8492,90.4,-0.11381,4e-05,9.87253]
[1744132306328,85.53,76993.8492,90.4,-0.11381,4e-05,9.87253]
[1744132307128,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132307398,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132307540,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132307607,85.53,76993.8492,90.4,-0.11381,4e-05,9.87254]
[1744132307616,85.53,76984.1612,90.4,-0.11423,4e-05,9.89764]
[1744132307791,85.53,76984.1612,90.4,-0.11423,4e-05,9.89764]
[1744132308043,85.53,76984.1612,90.4,-0.11423,4e-05,9.89764]
[1744132308292,85.53,76984.1612,90.4,-0.11423,4e-05,9.89764]
[1744132310443,85.53,76984.1612,90.4,-0.11423,4e-05,9.8976]
[1744132311620,85.53,76981.8198,90.4,-0.11434,4e-05,9.90367]
[1744132315831,85.54,76976.8471,90.4,-0.11457,4e-05,9.91713]
[1744132317627,85.54,76992.1977,90.4,-0.11389,4e-05,9.87763]
[1744132322635,85.56,76990.8238,90.4,-0.11402,4e-05,9.88498]
[1744132324390,85.56,76984.319,90.4,-0.1143,4e-05,9.90196]
[1744132324750,85.56,76984.319,90.4,-0.1143,4e-05,9.90196]
[1744132325108,85.56,76984.319,90.4,-0.11431,4e-05,9.90207]
[1744132327755,85.56,76942.2292,90.4,-0.11617,4e-05,10.01113]
[1744132332352,85.56,76940.4203,90.4,-0.11625,4e-05,10.01552]
[1744132333464,85.56,76940.4203,90.4,-0.11624,4e-05,10.01533]
[1744132334403,85.56,76940.4203,90.4,-0.11624,4e-05,10.01512]
[1744132334602,85.56,76940.4203,90.4,-0.11624,4e-05,10.01512]
[1744132334658,85.56,76907.6479,90.4,-0.11771,5e-05,10.10018]
[1744132334931,85.56,76907.6479,90.4,-0.11771,5e-05,10.10018]
[1744132335136,85.56,76907.6479,90.4,-0.11771,5e-05,10.10018]
[1744132336291,85.56,76907.6479,90.4,-0.11771,5e-05,10.10018]
[1744132336673,85.55,76892.9981,90.4,-0.11836,5e-05,10.13797]
[1744132337100,85.55,76892.9981,90.4,-0.11836,5e-05,10.13797]
[1744132338634,85.55,76889.7224,90.4,-0.1185,5e-05,10.14628]
[1744132341363,85.55,76898.3529,90.4,-0.1181,5e-05,10.12314]
[1744132343615,85.54,76899.8688,90.4,-0.11803,5e-05,10.11882]
[1744132343680,85.54,76900.9494,90.4,-0.11798,5e-05,10.11582]
[1744132344491,85.54,76900.9494,90.4,-0.11798,5e-05,10.11582]
[1744132344610,85.54,76900.9494,90.4,-0.11798,5e-05,10.11582]
[1744132349687,85.54,76897.8238,90.4,-0.11811,5e-05,10.12363]
[1744132350560,85.54,76897.8238,90.4,-0.11811,5e-05,10.12363]
[1744132350629,85.54,76897.8238,90.4,-0.11811,5e-05,10.12351]
[1744132352064,85.54,76897.8238,90.4,-0.11811,5e-05,10.12338]
[1744132352432,85.54,76897.8238,90.4,-0.11811,5e-05,10.12338]
[1744132352667,85.54,76897.8238,90.4,-0.11806,5e-05,10.11828]
[1744132353279,85.54,76897.8238,90.4,-0.11806,5e-05,10.11828]
[1744132353361,85.54,76897.8238,90.4,-0.11806,5e-05,10.11828]
[1744132353377,85.54,76897.8238,90.4,-0.11806,5e-05,10.11828]
[1744132353691,85.54,76897.8238,90.4,-0.11806,5e-05,10.11828]
[1744132353692,85.54,76878.1706,90.4,-0.11895,5e-05,10.16965]
[1744132353890,85.54,76878.1706,90.4,-0.11895,5e-05,10.16965]
[1744132354043,85.54,76878.1706,90.4,-0.11895,5e-05,10.16965]
[1744132354491,85.54,76878.1706,90.4,-0.11895,5e-05,10.16965]
[1744132355185,85.54,76878.1706,90.4,-0.11895,5e-05,10.16965]
[1744132355696,85.54,76876.1019,90.4,-0.11905,5e-05,10.17502]
[1744132356431,85.54,76876.1019,90.4,-0.11905,5e-05,10.17502]
[1744132356451,85.54,76876.1019,90.4,-0.11905,5e-05,10.17502]
[1744132356545,85.54,76876.1019,90.4,-0.11905,5e-05,10.17502]
[1744132356643,85.54,76876.1019,90.4,-0.11905,5e-05,10.17515]
[1744132357698,85.54,76887.4662,90.4,-0.11853,5e-05,10.14561]
[1744132361318,85.54,76889.29,90.4,-0.11845,5e-05,10.14089]
[1744132361703,85.54,76894.6984,90.4,-0.11821,5e-05,10.12698]
[1744132362125,85.54,76894.6984,90.4,-0.11821,5e-05,10.12698]
[1744132367207,85.56,76887.7123,90.4,-0.11856,5e-05,10.14716]
[1744132367958,85.56,76890.2589,90.4,-0.11844,5e-05,10.14051]
[1744132368218,85.56,76890.2589,90.4,-0.11844,5e-05,10.14051]
[1744132368712,85.57,76893.6698,90.4,-0.11831,5e-05,10.13312]
[1744132369713,85.57,76902.2157,90.4,-0.11794,5e-05,10.11144]
[1744132371281,85.58,76902.2157,90.4,-0.11796,5e-05,10.11253]
[1744132371359,85.58,76902.2157,90.4,-0.11796,5e-05,10.11253]
[1744132372080,85.58,76915.5591,90.4,-0.11737,4e-05,10.07866]
[1744132375536,85.59,76914.3444,90.4,-0.11746,4e-05,10.08371]
[1744132375638,85.59,76914.3444,90.4,-0.11746,4e-05,10.08379]
[1744132377554,85.6,76914.3444,90.4,-0.11746,4e-05,10.08398]
[1744132377722,85.6,76907.7594,90.4,-0.11776,5e-05,10.10132]
[1744132378231,85.6,76907.7594,90.4,-0.11776,5e-05,10.10132]
[1744132378636,85.6,76907.7594,90.4,-0.11776,5e-05,10.10132]
[1744132380137,85.6,76931.6676,90.4,-0.11669,4e-05,10.03948]
[1744132381144,85.6,76942.6828,90.4,-0.1162,4e-05,10.01096]
[1744132383161,85.6,76923.284,90.4,-0.11707,4e-05,10.06159]
[1744132386738,85.6,76954.922,90.4,-0.11566,4e-05,9.9797]
[1744132387506,85.6,76954.922,90.4,-0.11566,4e-05,9.9797]
[1744132387569,85.6,76954.922,90.4,-0.11567,4e-05,9.97989]
[1744132388235,85.6,76954.922,90.4,-0.11567,4e-05,9.97989]
[1744132388257,85.61,76954.922,90.4,-0.11567,4e-05,9.98018]
[1744132389321,85.61,76954.922,90.4,-0.11567,4e-05,9.98018]
[1744132390742,85.61,76930.1563,90.4,-0.11679,4e-05,10.04511]
[1744132391743,85.61,76915.1088,90.4,-0.11747,4e-05,10.08447]
[1744132394893,85.61,76909.8769,90.4,-0.11771,5e-05,10.09867]
[1744132395336,85.61,76909.8769,90.4,-0.11771,5e-05,10.09867]
[1744132395457,85.61,76909.8769,90.4,-0.11771,5e-05,10.09867]
[1744132397219,85.62,76909.5208,90.4,-0.11773,5e-05,10.10005]
[1744132399737,85.62,76909.5208,90.4,-0.11774,5e-05,10.10063]
[1744132399751,85.64,76946.3075,90.4,-0.11615,4e-05,10.00828]
[1744132402112,85.65,76953.4333,90.4,-0.11584,4e-05,9.9904]
[1744132404763,85.65,76939.6849,90.4,-0.11647,4e-05,10.02692]
[1744132405486,85.65,76939.6849,90.4,-0.11647,4e-05,10.02692]
[1744132407210,85.65,76943.7568,90.4,-0.11629,4e-05,10.01673]
[1744132407596,85.65,76943.7568,90.4,-0.11629,4e-05,10.01673]
[1744132410754,85.65,76943.7568,90.4,-0.1163,4e-05,10.01687]
[1744132411057,85.65,76943.7568,90.4,-0.1163,4e-05,10.01699]
[1744132411293,85.65,76943.7568,90.4,-0.1163,4e-05,10.01699]
[1744132411775,85.66,76911.6982,90.4,-0.11769,5e-05,10.09538]
[1744132412138,85.66,76911.6982,90.4,-0.11769,5e-05,10.09538]
[1744132412776,85.66,76896.2987,90.4,-0.11838,5e-05,10.13549]
[1744132414012,85.66,76896.2987,90.4,-0.11838,5e-05,10.1355]
[1744132414045,85.66,76896.2987,90.4,-0.11838,5e-05,10.1355]
[1744132414290,85.66,76896.2987,90.4,-0.11838,5e-05,10.1355]
[1744132414540,85.66,76896.2987,90.4,-0.11838,5e-05,10.1355]
[1744132414789,85.66,76896.2987,90.4,-0.11838,5e-05,10.13552]
[1744132414900,85.66,76896.2987,90.4,-0.11838,5e-05,10.13552]
[1744132415779,85.66,76894.0146,90.4,-0.11849,5e-05,10.14159]
[1744132416776,85.66,76894.0146,90.4,-0.11849,5e-05,10.14159]
[1744132419412,85.66,76888.9474,90.4,-0.11873,5e-05,10.15567]
[1744132419783,85.66,76879.9039,90.4,-0.11915,5e-05,10.17931]
[1744132421490,85.66,76876.4709,90.4,-0.1193,5e-05,10.18833]
[1744132422091,85.66,76876.4709,90.4,-0.1193,5e-05,10.18833]
[1744132422786,85.66,76857.2793,90.4,-0.12018,5e-05,10.23842]
[1744132423901,85.66,76850.5,90.4,-0.12049,5e-05,10.25609]
[1744132424478,85.66,76850.5,90.4,-0.12049,5e-05,10.25616]
[1744132425372,85.66,76850.5,90.4,-0.12049,5e-05,10.25616]
[1744132429602,85.66,76848.0694,90.4,-0.1206,5e-05,10.26274]
[1744132429629,85.66,76848.0694,90.4,-0.1206,5e-05,10.26274]
[1744132431963,85.68,76853.2682,90.4,-0.12039,5e-05,10.25077]
[1744132432027,85.68,76853.2682,90.4,-0.12039,5e-05,10.25077]
[1744132433083,85.68,76859.4716,90.4,-0.12013,5e-05,10.23561]
[1744132433556,85.68,76859.4716,90.4,-0.12013,5e-05,10.23561]
[1744132434803,85.69,76849.8629,90.4,-0.12058,5e-05,10.26146]
[1744132434846,85.69,76849.8629,90.4,-0.12058,5e-05,10.26146]
[1744132435646,85.7,76849.8629,90.4,-0.1206,5e-05,10.26303]
[1744132437806,85.7,76840.6253,90.4,-0.12103,5e-05,10.28746]
[1744132440887,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132441040,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132441245,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132441433,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132441753,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132441802,85.7,76839.3271,90.4,-0.1211,5e-05,10.29126]
[1744132443354,85.7,76839.3271,90.4,-0.1211,5e-05,10.29116]
[1744132443694,85.7,76839.3271,90.4,-0.1211,5e-05,10.29116]
[1744132443837,85.7,76856.1999,90.4,-0.12032,5e-05,10.24708]
[1744132445491,85.7,76856.1999,90.4,-0.12033,5e-05,10.24717]
[1744132445783,85.7,76856.1999,90.4,-0.12033,5e-05,10.24726]
[1744132449845,85.7,76873.9599,90.4,-0.11952,5e-05,10.20137]
[1744132451835,85.71,76873.9599,90.4,-0.11953,5e-05,10.20146]
[1744132451848,85.71,76864.073,90.4,-0.11998,5e-05,10.22725]
[1744132452053,85.71,76864.073,90.4,-0.11998,5e-05,10.22725]
[1744132453849,85.71,76891.0153,90.4,-0.11875,5e-05,10.15718]
[1744132454314,85.71,76891.0153,90.4,-0.11875,5e-05,10.15718]
[1744132455736,85.71,76900.5184,90.4,-0.11833,5e-05,10.1327]
[1744132457014,85.71,76900.5184,90.4,-0.11833,5e-05,10.13283]
[1744132457789,85.71,76900.5184,90.4,-0.11833,5e-05,10.13283]
[1744132461730,85.71,76905.9635,90.4,-0.11809,5e-05,10.1192]
[1744132462011,85.71,76898.6138,90.4,-0.11843,5e-05,10.13833]
[1744132462673,85.71,76898.6138,90.4,-0.11843,5e-05,10.13833]
[1744132462788,85.71,76898.6138,90.4,-0.11843,5e-05,10.13847]
[1744132462923,85.71,76898.6138,90.4,-0.11843,5e-05,10.13847]
[1744132463736,85.71,76898.6138,90.4,-0.11843,5e-05,10.13847]
[1744132463795,85.71,76898.6138,90.4,-0.11843,5e-05,10.1387]
[1744132464015,85.71,76898.6138,90.4,-0.11843,5e-05,10.1387]
[1744132466686,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132466733,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132466822,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132466912,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132466974,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132467193,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132467579,85.72,76898.6138,90.4,-0.11844,5e-05,10.13893]
[1744132467829,85.72,76898.6138,90.4,-0.11844,5e-05,10.13926]
[1744132468836,85.72,76926.2781,90.4,-0.1172,4e-05,10.06746]
[1744132469305,85.72,76926.2781,90.4,-0.1172,4e-05,10.06746]
[1744132469843,85.72,76926.2781,90.4,-0.1172,4e-05,10.0678]
[1744132470237,85.72,76926.2781,90.4,-0.1172,4e-05,10.0678]
[1744132473603,85.73,76926.2781,90.4,-0.11717,4e-05,10.0635]
[1744132473842,85.73,76926.2781,90.4,-0.11717,4e-05,10.0635]
[1744132473871,85.73,76926.2781,90.4,-0.11717,4e-05,10.06372]
[1744132474272,85.73,76926.2781,90.4,-0.11717,4e-05,10.06372]
[1744132475035,85.73,76926.2781,90.4,-0.11717,4e-05,10.06372]
[1744132475068,85.73,76926.2781,90.4,-0.11717,4e-05,10.06372]
[1744132475502,85.73,76926.2781,90.4,-0.11717,4e-05,10.06372]
[1744132476197,85.73,76926.2781,90.4,-0.11718,4e-05,10.06416]
[1744132477172,85.73,76926.2781,90.4,-0.11718,4e-05,10.06425]
[1744132477295,85.73,76926.2781,90.4,-0.11718,4e-05,10.06425]
[1744132477900,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132478345,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132478493,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132478504,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132479146,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132479452,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132479702,85.73,76926.2781,90.4,-0.11718,4e-05,10.06432]
[1744132480903,85.74,76908.2879,90.4,-0.118,5e-05,10.11174]
[1744132482473,85.74,76911.4151,90.4,-0.11786,5e-05,10.10383]
[1744132482905,85.74,76915.0697,90.4,-0.1177,4e-05,10.09455]
[1744132484188,85.74,76915.0697,90.4,-0.1177,4e-05,10.09455]
[1744132484907,85.74,76921.1211,90.4,-0.11743,4e-05,10.07899]
[1744132485624,85.74,76921.1211,90.4,-0.11743,4e-05,10.07899]
[1744132485867,85.74,76921.1211,90.4,-0.11743,4e-05,10.07899]
[1744132485908,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132486494,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132486643,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132486677,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132486802,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132487111,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132487202,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132487353,85.74,76954.297,90.4,-0.11596,4e-05,9.99321]
[1744132487910,85.74,76956.9939,90.4,-0.11584,4e-05,9.98632]
[1744132488795,85.74,76956.9939,90.4,-0.11584,4e-05,9.98632]
[1744132489875,85.74,76956.9939,90.4,-0.11584,4e-05,9.98642]
[1744132489912,85.75,77004.2962,90.4,-0.11376,4e-05,9.86443]
[1744132491369,85.75,77010.3967,90.4,-0.11349,4e-05,9.84886]
[1744132491514,85.75,77010.3967,90.4,-0.11349,4e-05,9.84886]
[1744132492915,85.75,77021.2004,90.4,-0.11303,4e-05,9.82129]
[1744132494267,85.75,77016.2233,90.4,-0.11325,4e-05,9.83426]
[1744132494297,85.75,77016.2233,90.4,-0.11325,4e-05,9.83426]
[1744132495535,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132495713,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132495786,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132496208,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132496253,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132496564,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132496619,85.75,77011.4944,90.4,-0.11346,4e-05,9.84665]
[1744132496646,85.75,77011.4944,90.4,-0.11346,4e-05,9.84695]
[1744132497920,85.75,76995.208,90.4,-0.11418,4e-05,9.88925]
[1744132501481,85.75,76990.2276,90.4,-0.1144,4e-05,9.90233]
[1744132501594,85.75,76990.2276,90.4,-0.1144,4e-05,9.90233]
[1744132502258,85.76,76982.3165,90.4,-0.11475,4e-05,9.92293]
[1744132502262,85.76,76982.3165,90.4,-0.11475,4e-05,9.92293]
[1744132502920,85.76,76982.3165,90.4,-0.11476,4e-05,9.92326]
[1744132505692,85.76,76979.6302,90.4,-0.11489,4e-05,9.93086]
[1744132506341,85.76,76981.9801,90.4,-0.11479,4e-05,9.92509]
[1744132506717,85.76,76981.9801,90.4,-0.11479,4e-05,9.92509]
[1744132507628,85.76,76981.9801,90.4,-0.11479,4e-05,9.92509]
[1744132507791,85.76,76981.9801,90.4,-0.11479,4e-05,9.92509]
[1744132507937,85.77,76963.6622,90.4,-0.11561,4e-05,9.97294]
[1744132508046,85.77,76963.6622,90.4,-0.11561,4e-05,9.97294]
[1744132508292,85.77,76963.6622,90.4,-0.11561,4e-05,9.97294]
[1744132508938,85.77,76950.0789,90.4,-0.11621,4e-05,10.00827]
[1744132509971,85.77,76948.165,90.4,-0.1163,4e-05,10.01335]
[1744132510940,85.77,76959.4237,90.4,-0.1158,4e-05,9.98433]
[1744132515695,85.77,76965.5025,90.4,-0.11554,4e-05,9.96916]
[1744132515946,85.77,76977.623,90.4,-0.11501,4e-05,9.93802]
[1744132517091,85.77,76977.623,90.4,-0.11501,4e-05,9.93802]
[1744132517714,85.77,76977.623,90.4,-0.11501,4e-05,9.93802]
[1744132517780,85.78,76977.623,90.4,-0.11501,4e-05,9.93837]
[1744132520953,85.78,76993.8713,90.4,-0.11431,4e-05,9.89716]
[1744132521286,85.78,76993.8713,90.4,-0.11431,4e-05,9.89716]
[1744132521357,85.78,76993.8713,90.4,-0.11431,4e-05,9.89716]
[1744132521954,85.78,77001.0201,90.4,-0.114,4e-05,9.87901]
[1744132523088,85.78,77003.6599,90.4,-0.11389,4e-05,9.87238]
[1744132523823,85.78,77003.6599,90.4,-0.11389,4e-05,9.87238]
[1744132524334,85.79,77003.6599,90.4,-0.11389,4e-05,9.87261]
[1744132524541,85.79,77003.6599,90.4,-0.11389,4e-05,9.87261]
[1744132524957,85.79,77004.0425,90.4,-0.11388,4e-05,9.87184]
[1744132525958,85.79,76988.0548,90.4,-0.11459,4e-05,9.9134]
[1744132527534,85.79,76988.0548,90.4,-0.11459,4e-05,9.91361]
[1744132527793,85.79,76988.0548,90.4,-0.11459,4e-05,9.9138]
[1744132528271,85.79,76972.5364,90.4,-0.11528,4e-05,9.95432]
[1744132529354,85.79,76972.5364,90.4,-0.11528,4e-05,9.95432]
[1744132529962,85.8,76962.6493,90.4,-0.11573,4e-05,9.98026]
[1744132530697,85.8,76962.6493,90.4,-0.11573,4e-05,9.98026]
[1744132531024,85.8,76962.6493,90.4,-0.11573,4e-05,9.98026]
[1744132531204,85.8,76962.6493,90.4,-0.11573,4e-05,9.98051]
[1744132531307,85.8,76962.6493,90.4,-0.11573,4e-05,9.98051]
[1744132531735,85.8,76962.6493,90.4,-0.11573,4e-05,9.98051]
[1744132531937,85.8,76962.6493,90.4,-0.11573,4e-05,9.98051]
[1744132531857,85.8,76962.6493,90.4,-0.11569,4e-05,9.97569]
[1744132533970,85.8,76984.7854,90.4,-0.11471,4e-05,9.91842]
[1744132534971,85.8,77041.7281,90.4,-0.11222,4e-05,9.77184]
[1744132535438,85.8,77041.7281,90.4,-0.11222,4e-05,9.77184]
[1744132535694,85.8,77041.7281,90.4,-0.11222,4e-05,9.77184]
[1744132535890,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132536176,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132536820,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132537421,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132537432,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132537949,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132538309,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132538316,85.8,77041.7281,90.4,-0.11223,4e-05,9.77212]
[1744132539989,85.81,77146.5764,90.4,-0.10776,4e-05,9.50449]
[1744132543994,85.82,77125.4529,90.4,-0.10867,4e-05,9.55963]
[1744132545306,85.82,77125.4529,90.4,-0.10868,4e-05,9.55994]
[1744132545333,85.82,77125.4529,90.4,-0.10868,4e-05,9.55994]
[1744132545996,85.82,77132.8839,90.4,-0.10837,4e-05,9.54131]
[1744132546920,85.82,77132.8839,90.4,-0.10837,4e-05,9.54131]
[1744132546997,85.82,77141.555,90.4,-0.10801,4e-05,9.51956]
[1744132549679,85.83,77149.0399,90.4,-0.10771,4e-05,9.50119]
[1744132549703,85.83,77149.0399,90.4,-0.10771,4e-05,9.50119]
[1744132549711,85.83,77149.0399,90.4,-0.10771,4e-05,9.50119]
[1744132549853,85.83,77149.0399,90.4,-0.10771,4e-05,9.50153]
[1744132550546,85.83,77149.0399,90.4,-0.10771,4e-05,9.50153]
[1744132550598,85.83,77149.0399,90.4,-0.10771,4e-05,9.50153]
[1744132552003,85.83,77122.4165,90.4,-0.10885,4e-05,9.57029]
[1744132553130,85.83,77122.4165,90.4,-0.10885,4e-05,9.57029]
[1744132554613,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132554792,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132555041,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132555290,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132555331,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132555540,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132555790,85.84,77115.8703,90.4,-0.10914,4e-05,9.58766]
[1744132558009,85.84,77081.1638,90.4,-0.11063,4e-05,9.67726]
[1744132558370,85.84,77081.1638,90.4,-0.11063,4e-05,9.67726]
[1744132559010,85.85,77080.7761,90.4,-0.11065,4e-05,9.67862]
[1744132563050,85.85,77084.4236,90.4,-0.11052,4e-05,9.67076]
[1744132563109,85.85,77084.4236,90.4,-0.11052,4e-05,9.67076]
[1744132565041,85.86,77083.1265,90.4,-0.11058,4e-05,9.67441]
[1744132565195,85.86,77083.1265,90.4,-0.11058,4e-05,9.67441]
[1744132565229,85.86,77083.1265,90.4,-0.11058,4e-05,9.67441]
[1744132565453,85.86,77083.1265,90.4,-0.11058,4e-05,9.67441]
[1744132565740,85.86,77083.1265,90.4,-0.11058,4e-05,9.67441]
[1744132566603,85.86,77083.1265,90.4,-0.11058,4e-05,9.67473]
[1744132566999,85.86,77083.1265,90.4,-0.1106,4e-05,9.67543]
[1744132568028,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132568852,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132568906,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132569381,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132569385,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132569805,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132569838,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132569849,85.86,77103.3938,90.4,-0.10973,4e-05,9.62373]
[1744132570030,85.89,77111.9198,90.4,-0.10944,4e-05,9.60659]
[1744132571031,85.9,77121.9754,90.4,-0.10902,4e-05,9.58114]
[1744132572410,85.9,77128.642,90.4,-0.10874,4e-05,9.56438]
[1744132572414,85.9,77128.642,90.4,-0.10874,4e-05,9.56438]
[1744132572991,85.9,77128.642,90.4,-0.10875,4e-05,9.56475]
[1744132573454,85.9,77128.642,90.4,-0.10875,4e-05,9.56475]
[1744132574035,85.9,77128.6913,90.4,-0.10875,4e-05,9.56463]
[1744132575343,85.9,77131.2777,90.4,-0.10864,4e-05,9.55837]
[1744132576037,85.91,77146.628,90.4,-0.10801,4e-05,9.52009]
[1744132577525,85.91,77146.3124,90.4,-0.10803,4e-05,9.52136]
[1744132577970,85.91,77146.3124,90.4,-0.10803,4e-05,9.52136]
[1744132578562,85.91,77146.3124,90.4,-0.10803,4e-05,9.52136]
[1744132579040,85.92,77136.7868,90.4,-0.10845,4e-05,9.54677]
[1744132583229,85.93,77129.5491,90.4,-0.10879,4e-05,9.56731]
[1744132583902,85.93,77129.5491,90.4,-0.10879,4e-05,9.56731]
[1744132583988,85.93,77129.5491,90.4,-0.10879,4e-05,9.56731]
[1744132585047,85.93,77117.4373,90.4,-0.10931,4e-05,9.59914]
[1744132586047,85.94,77102.8322,90.4,-0.10994,4e-05,9.63682]
[1744132587661,85.94,77102.8322,90.4,-0.10994,4e-05,9.63682]
[1744132587810,85.94,77102.8322,90.4,-0.10994,4e-05,9.63682]
[1744132588042,85.94,77102.8322,90.4,-0.10994,4e-05,9.63682]
[1744132588053,85.94,77090.4021,90.4,-0.11048,4e-05,9.66889]
[1744132589053,85.94,77065.1876,90.4,-0.11156,4e-05,9.7338]
[1744132590054,85.94,77055.8143,90.4,-0.11197,4e-05,9.75794]
[1744132590407,85.94,77055.8143,90.4,-0.11197,4e-05,9.75794]
[1744132590880,85.94,77055.8143,90.4,-0.11197,4e-05,9.75794]
[1744132594058,85.95,77042.2627,90.4,-0.11253,4e-05,9.78868]
[1744132597831,85.95,77042.2627,90.4,-0.11254,4e-05,9.78936]
[1744132599015,85.95,77042.2627,90.4,-0.11254,4e-05,9.78956]
[1744132599064,85.95,77037.8142,90.4,-0.11273,4e-05,9.801]
[1744132599345,85.95,77037.8142,90.4,-0.11273,4e-05,9.801]
[1744132600064,85.96,77058.3122,90.4,-0.11185,4e-05,9.74876]
[1744132602404,85.96,77061.587,90.4,-0.11172,4e-05,9.74079]
[1744132603067,85.96,77065.1768,90.4,-0.11157,4e-05,9.73185]
[1744132603636,85.96,77065.1768,90.4,-0.11157,4e-05,9.73185]
[1744132604068,85.96,77071.3749,90.4,-0.1113,4e-05,9.71622]
[1744132605329,85.96,77076.4606,90.4,-0.11109,4e-05,9.70346]
[1744132605333,85.96,77076.4606,90.4,-0.11109,4e-05,9.70346]
[1744132606071,85.97,77076.5934,90.4,-0.11109,4e-05,9.7035]
[1744132606980,85.97,77076.5934,90.4,-0.11109,4e-05,9.7035]
[1744132607024,85.97,77076.5934,90.4,-0.11109,4e-05,9.7035]
[1744132607028,85.97,77076.5934,90.4,-0.11109,4e-05,9.7035]
[1744132607655,85.97,77076.5934,90.4,-0.1111,4e-05,9.70388]
[1744132608013,85.97,77076.5934,90.4,-0.1111,4e-05,9.70388]
[1744132609077,85.97,77063.1939,90.4,-0.11169,4e-05,9.73918]
[1744132611079,85.98,77051.2767,90.4,-0.11222,4e-05,9.77061]
[1744132613081,85.98,77041.4677,90.4,-0.11265,4e-05,9.79657]
[1744132614836,85.99,77033.664,90.4,-0.113,4e-05,9.81697]
[1744132614846,85.99,77033.664,90.4,-0.113,4e-05,9.81697]
[1744132614943,85.99,77033.664,90.4,-0.113,4e-05,9.81697]
[1744132615923,85.99,77033.664,90.4,-0.113,4e-05,9.81697]
[1744132616084,85.99,77050.6172,90.4,-0.11227,4e-05,9.77403]
[1744132617584,85.99,77054.1309,90.4,-0.11213,4e-05,9.76542]
[1744132617964,85.99,77054.1309,90.4,-0.11213,4e-05,9.76542]
[1744132618233,85.99,77054.1309,90.4,-0.11213,4e-05,9.76542]
[1744132619053,85.99,77054.1309,90.4,-0.11213,4e-05,9.76542]
[1744132619087,85.99,77044.6029,90.4,-0.11255,4e-05,9.79023]
[1744132620427,86.0,77044.6029,90.4,-0.11255,4e-05,9.79059]
[1744132620986,86.0,77044.6029,90.4,-0.11256,4e-05,9.79094]
[1744132624559,86.0,77037.6706,90.4,-0.11287,4e-05,9.80933]
[1744132624873,86.0,77037.6706,90.4,-0.11287,4e-05,9.80933]
[1744132625033,86.0,77037.6706,90.4,-0.11287,4e-05,9.80933]
[1744132625094,86.0,77044.9206,90.4,-0.11256,4e-05,9.79104]
[1744132625192,86.0,77044.9206,90.4,-0.11256,4e-05,9.79104]
[1744132626035,86.0,77044.9206,90.4,-0.11256,4e-05,9.79104]
[1744132626493,86.0,77044.9206,90.4,-0.11256,4e-05,9.79104]
[1744132629101,86.01,77016.531,90.4,-0.1138,4e-05,9.86453]
[1744132629423,86.01,77016.531,90.4,-0.1138,4e-05,9.86453]
[1744132629443,86.01,77016.531,90.4,-0.1138,4e-05,9.86453]
[1744132629521,86.01,77016.531,90.4,-0.1138,4e-05,9.86453]
[1744132629698,86.01,77016.531,90.4,-0.1138,4e-05,9.86453]
[1744132630066,86.01,77016.531,90.4,-0.11381,4e-05,9.86476]
[1744132631216,86.01,77016.531,90.4,-0.11381,4e-05,9.86499]
[1744132632079,86.01,77016.531,90.4,-0.11381,4e-05,9.86525]
[1744132632640,86.01,77016.531,90.4,-0.11381,4e-05,9.86525]
[1744132632653,86.01,77016.531,90.4,-0.11381,4e-05,9.86525]
[1744132632999,86.01,77016.531,90.4,-0.11381,4e-05,9.86525]
[1744132633086,86.01,77016.531,90.4,-0.11382,4e-05,9.86549]
[1744132634677,86.01,77016.531,90.4,-0.11382,4e-05,9.86563]
[1744132638122,86.02,77062.6969,90.4,-0.11183,4e-05,9.748]
[1744132638574,86.02,77062.6969,90.4,-0.11183,4e-05,9.748]
[1744132643179,86.03,77052.417,90.4,-0.11229,4e-05,9.77534]
[1744132647133,86.03,77039.3693,90.4,-0.11286,4e-05,9.80932]
[1744132647314,86.03,77039.3693,90.4,-0.11286,4e-05,9.80932]
[1744132648149,86.03,77039.3693,90.4,-0.11286,4e-05,9.80932]
[1744132648936,86.03,77039.3693,90.4,-0.11286,4e-05,9.80932]
[1744132649151,86.03,77035.2964,90.4,-0.11304,4e-05,9.81989]
[1744132650563,86.03,77035.2964,90.4,-0.11304,4e-05,9.81999]
[1744132650667,86.03,77035.2964,90.4,-0.11304,4e-05,9.81999]
[1744132651120,86.03,77035.2964,90.4,-0.113,4e-05,9.81503]
[1744132651942,86.03,77035.2964,90.4,-0.113,4e-05,9.81503]
[1744132652151,86.03,77035.2964,90.4,-0.113,4e-05,9.81522]
[1744132652758,86.03,77035.2964,90.4,-0.113,4e-05,9.81522]
[1744132652764,86.03,77035.2964,90.4,-0.113,4e-05,9.81522]
[1744132652879,86.03,77035.2964,90.4,-0.113,4e-05,9.81522]
[1744132653100,86.03,77035.2964,90.4,-0.113,4e-05,9.81532]
[1744132654157,86.03,77114.406,90.4,-0.1096,4e-05,9.61282]
[1744132654928,86.03,77114.406,90.4,-0.1096,4e-05,9.61282]
[1744132654987,86.04,77114.406,90.4,-0.10961,4e-05,9.61298]
[1744132656577,86.04,77114.406,90.4,-0.10961,4e-05,9.61305]
[1744132657130,86.04,77114.406,90.4,-0.10961,4e-05,9.61319]
[1744132657693,86.04,77114.406,90.4,-0.10961,4e-05,9.61319]
[1744132661165,86.04,77150.1217,90.4,-0.10811,4e-05,9.52281]
[1744132663492,86.04,77144.6078,90.4,-0.10834,4e-05,9.53693]
[1744132663919,86.04,77144.6078,90.4,-0.10834,4e-05,9.53693]
[1744132664015,86.04,77144.6078,90.4,-0.10834,4e-05,9.53693]
[1744132664089,86.04,77144.6078,90.4,-0.10834,4e-05,9.53702]
[1744132666170,86.04,77112.9464,90.4,-0.10969,4e-05,9.61804]
[1744132668323,86.04,77116.1869,90.4,-0.10955,4e-05,9.60982]
[1744132669174,86.04,77098.0447,90.4,-0.11032,4e-05,9.65617]
[1744132674179,86.04,77103.5895,90.4,-0.11009,4e-05,9.64187]
[1744132676185,86.04,77112.7866,90.4,-0.1097,4e-05,9.61845]
[1744132678626,86.04,77105.5649,90.4,-0.11,4e-05,9.63695]
[1744132679072,86.04,77105.5649,90.4,-0.11,4e-05,9.63695]
[1744132679034,86.04,77105.5649,90.4,-0.11,4e-05,9.63695]
[1744132679388,86.04,77105.5649,90.4,-0.11,4e-05,9.63695]
[1744132680189,86.05,77107.5724,90.4,-0.10992,4e-05,9.63207]
[1744132680844,86.05,77107.5724,90.4,-0.10992,4e-05,9.63207]
[1744132680931,86.05,77107.5724,90.4,-0.10993,4e-05,9.63228]
[1744132683351,86.05,77107.5724,90.4,-0.10993,4e-05,9.63261]
[1744132684193,86.05,77080.7783,90.4,-0.11108,4e-05,9.70129]
[1744132684621,86.05,77080.7783,90.4,-0.11108,4e-05,9.70129]
[1744132684767,86.05,77080.7783,90.4,-0.11108,4e-05,9.70129]
[1744132684993,86.05,77080.7783,90.4,-0.11108,4e-05,9.70129]
[1744132687197,86.05,77040.6692,90.4,-0.11282,4e-05,9.80439]
[1744132689268,86.05,77040.6692,90.4,-0.11282,4e-05,9.8046]
[1744132691212,86.05,77084.4754,90.4,-0.11093,4e-05,9.69259]
[1744132692213,86.06,77073.4788,90.4,-0.11141,4e-05,9.72087]
[1744132692538,86.06,77073.4788,90.4,-0.11141,4e-05,9.72087]
[1744132692570,86.06,77073.4788,90.4,-0.11141,4e-05,9.72087]
[1744132695208,86.06,77073.4788,90.4,-0.11141,4e-05,9.72087]
[1744132695216,86.06,77085.8382,90.4,-0.11088,4e-05,9.68939]
[1744132695339,86.06,77085.8382,90.4,-0.11088,4e-05,9.68939]
[1744132695416,86.06,77085.8382,90.4,-0.11088,4e-05,9.68939]
[1744132696217,86.06,77106.4315,90.4,-0.11,4e-05,9.63691]
[1744132697218,86.06,77069.9381,90.4,-0.11157,4e-05,9.73052]
[1744132697898,86.06,77069.9381,90.4,-0.11157,4e-05,9.73052]
[1744132699221,86.06,77078.4494,90.4,-0.1112,4e-05,9.70883]
[1744132699744,86.06,77078.4494,90.4,-0.1112,4e-05,9.70883]
[1744132700222,86.06,77114.8785,90.4,-0.10965,4e-05,9.61604]
[1744132702224,86.06,77102.6438,90.4,-0.11018,4e-05,9.64767]
[1744132704226,86.07,77113.8651,90.4,-0.10971,4e-05,9.61941]
[1744132708782,86.07,77117.3893,90.4,-0.10957,4e-05,9.61124]
[1744132709146,86.07,77117.3893,90.4,-0.10957,4e-05,9.61142]
[1744132710379,86.07,77117.3893,90.4,-0.10957,4e-05,9.61142]
[1744132711241,86.08,77127.4191,90.4,-0.10911,4e-05,9.58124]
[1744132711386,86.08,77127.4191,90.4,-0.10911,4e-05,9.58124]
[1744132711407,86.08,77127.4191,90.4,-0.10911,4e-05,9.58124]
[1744132711543,86.08,77127.4191,90.4,-0.10911,4e-05,9.58124]
[1744132712160,86.08,77127.4191,90.4,-0.10911,4e-05,9.58151]
[1744132712546,86.08,77127.4191,90.4,-0.10911,4e-05,9.58151]
[1744132713190,86.08,77127.4191,90.4,-0.10912,4e-05,9.58177]
[1744132715245,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132716327,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132717105,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132717349,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132718605,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132719177,86.08,77108.07,90.4,-0.10995,4e-05,9.63155]
[1744132719215,86.08,77107.9217,90.4,-0.10996,4e-05,9.63211]
[1744132719398,86.08,77107.9217,90.4,-0.10996,4e-05,9.63211]
[1744132720198,86.08,77107.9217,90.4,-0.10995,4e-05,9.632]
[1744132720804,86.08,77107.9217,90.4,-0.10995,4e-05,9.632]
[1744132720979,86.08,77107.9217,90.4,-0.10995,4e-05,9.632]
[1744132721081,86.08,77107.9217,90.4,-0.10995,4e-05,9.632]
[1744132721178,86.08,77107.9217,90.4,-0.10995,4e-05,9.63184]
[1744132721290,86.08,77107.9217,90.4,-0.10995,4e-05,9.63184]
[1744132722330,86.08,77107.9217,90.4,-0.10995,4e-05,9.6316]
[1744132722519,86.08,77107.9217,90.4,-0.10995,4e-05,9.6316]
[1744132725222,86.08,77026.03,90.4,-0.11348,4e-05,9.84132]
[1744132727225,86.08,77039.5772,90.4,-0.11289,4e-05,9.80643]
[1744132730245,86.08,77041.1434,90.4,-0.11282,4e-05,9.80241]
[1744132730491,86.08,77041.1434,90.4,-0.11282,4e-05,9.80241]
[1744132731755,86.08,77047.7629,90.4,-0.11253,4e-05,9.78543]
[1744132732825,86.08,77066.1403,90.4,-0.11174,4e-05,9.73841]
[1744132734239,86.08,77083.5273,90.4,-0.11099,4e-05,9.69404]
[1744132734448,86.08,77083.5273,90.4,-0.11099,4e-05,9.69404]
[1744132735333,86.08,77083.5273,90.4,-0.11099,4e-05,9.69426]
[1744132737126,86.08,77083.5273,90.4,-0.111,4e-05,9.69452]
[1744132737250,86.08,77083.5273,90.4,-0.111,4e-05,9.69452]
[1744132737250,86.08,77110.4631,90.4,-0.10985,4e-05,9.62583]
[1744132737567,86.08,77110.4631,90.4,-0.10985,4e-05,9.62583]
[1744132737576,86.08,77110.4631,90.4,-0.10985,4e-05,9.62583]
[1744132738250,86.09,77124.3392,90.4,-0.10926,4e-05,9.59058]
[1744132741230,86.09,77124.3392,90.4,-0.10927,4e-05,9.59093]
[1744132740880,86.09,77140.785,90.4,-0.10858,4e-05,9.54922]
[1744132741396,86.09,77140.785,90.4,-0.10858,4e-05,9.54922]
[1744132742680,86.09,77140.785,90.4,-0.10858,4e-05,9.54922]
[1744132743521,86.09,77140.785,90.4,-0.10858,4e-05,9.54943]
[1744132744079,86.09,77140.785,90.4,-0.10858,4e-05,9.54943]
[1744132744691,86.09,77140.785,90.4,-0.10858,4e-05,9.54965]
[1744132744911,86.09,77140.785,90.4,-0.10859,4e-05,9.54988]
[1744132745387,86.09,77140.785,90.4,-0.10859,4e-05,9.54988]
[1744132745626,86.09,77140.785,90.4,-0.10859,4e-05,9.54988]
[1744132746271,86.1,77167.3201,90.4,-0.10748,4e-05,9.48292]
[1744132749274,86.1,77148.1364,90.4,-0.1083,4e-05,9.53255]
[1744132749573,86.1,77148.1364,90.4,-0.1083,4e-05,9.53255]
[1744132750164,86.1,77148.1364,90.4,-0.1083,4e-05,9.53255]
[1744132750389,86.1,77148.1364,90.4,-0.1083,4e-05,9.53255]
[1744132752281,86.11,77115.5665,90.4,-0.10969,4e-05,9.61627]
[1744132754448,86.11,77111.8152,90.4,-0.10985,4e-05,9.62621]
[1744132755140,86.11,77111.8152,90.4,-0.10985,4e-05,9.62621]
[1744132755189,86.11,77111.8152,90.4,-0.10985,4e-05,9.62621]
[1744132757287,86.11,77093.6749,90.4,-0.11064,4e-05,9.67318]
[1744132757589,86.11,77093.6749,90.4,-0.11064,4e-05,9.67318]
[1744132758289,86.11,77097.3689,90.4,-0.11048,4e-05,9.66394]
[1744132758796,86.11,77097.3689,90.4,-0.11048,4e-05,9.66394]
[1744132760167,86.11,77100.933,90.4,-0.11033,4e-05,9.65498]
[1744132760903,86.12,77100.933,90.4,-0.11034,4e-05,9.65517]
[1744132761292,86.12,77116.3099,90.4,-0.10968,4e-05,9.61608]
[1744132762071,86.12,77116.3099,90.4,-0.10968,4e-05,9.61608]
[1744132762339,86.12,77116.3099,90.4,-0.10969,4e-05,9.61626]
[1744132762354,86.12,77116.3099,90.4,-0.10969,4e-05,9.61626]
[1744132762603,86.12,77116.3099,90.4,-0.10969,4e-05,9.61626]
[1744132763051,86.12,77116.3099,90.4,-0.10969,4e-05,9.61629]
[1744132763370,86.12,77116.3099,90.4,-0.10969,4e-05,9.61629]
[1744132763377,86.12,77116.3099,90.4,-0.10969,4e-05,9.61629]
[1744132763628,86.12,77116.3099,90.4,-0.10969,4e-05,9.61629]
[1744132764295,86.12,77095.8347,90.4,-0.11056,4e-05,9.6686]
[1744132764371,86.12,77095.8347,90.4,-0.11056,4e-05,9.6686]
[1744132765068,86.12,77095.8347,90.4,-0.11056,4e-05,9.66856]
[1744132766074,86.12,77095.8347,90.4,-0.11056,4e-05,9.66856]
[1744132766333,86.12,77095.8347,90.4,-0.11056,4e-05,9.66853]
[1744132767082,86.12,77095.8347,90.4,-0.11056,4e-05,9.66869]
[1744132767400,86.12,77095.8347,90.4,-0.11056,4e-05,9.66869]
[1744132767540,86.12,77095.8347,90.4,-0.11056,4e-05,9.66869]
[1744132767793,86.12,77095.8347,90.4,-0.11056,4e-05,9.66869]
[1744132768089,86.12,77095.8347,90.4,-0.11056,4e-05,9.66888]
[1744132773124,86.13,77086.6151,90.4,-0.11093,4e-05,9.68836]
[1744132773607,86.13,77086.6151,90.4,-0.11093,4e-05,9.68836]
[1744132775907,86.13,77086.6151,90.4,-0.11093,4e-05,9.68879]
[1744132776063,86.13,77086.6151,90.4,-0.11093,4e-05,9.68879]
[1744132776187,86.13,77086.6151,90.4,-0.11093,4e-05,9.68879]
[1744132781617,86.13,77089.3631,90.4,-0.11083,4e-05,9.68249]
[1744132782618,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132782642,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132782920,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132783001,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132783199,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132783426,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132783635,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132783788,86.13,77089.3631,90.4,-0.11083,4e-05,9.68258]
[1744132785700,86.14,77089.3631,90.4,-0.11084,4e-05,9.68324]
[1744132787318,86.14,77035.6128,90.4,-0.11317,4e-05,9.82156]
[1744132788619,86.14,77035.6128,90.4,-0.11317,4e-05,9.82156]
[1744132791254,86.14,77010.3062,90.4,-0.11428,4e-05,9.88697]
[1744132793338,86.14,77008.4526,90.4,-0.11437,4e-05,9.89181]
[1744132795395,86.15,77010.1199,90.4,-0.1143,4e-05,9.88786]
[1744132795595,86.15,77010.1199,90.4,-0.1143,4e-05,9.88786]
[1744132795757,86.15,77010.1199,90.4,-0.1143,4e-05,9.88786]
[1744132796328,86.15,77025.414,90.4,-0.11363,4e-05,9.84854]
[1744132799316,86.15,77039.2127,90.4,-0.11303,4e-05,9.81298]
[1744132799560,86.15,77039.2127,90.4,-0.11303,4e-05,9.81298]
[1744132800326,86.15,77039.2127,90.4,-0.11303,4e-05,9.81298]
[1744132802335,86.15,77028.8703,90.4,-0.11348,4e-05,9.83981]
[1744132802592,86.15,77028.8703,90.4,-0.11348,4e-05,9.83981]
[1744132805339,86.15,77017.4537,90.4,-0.11398,4e-05,9.86948]
[1744132806488,86.15,77017.4537,90.4,-0.11399,4e-05,9.86962]
[1744132807237,86.15,77017.4537,90.4,-0.11399,4e-05,9.86977]
[1744132809345,86.15,77027.4155,90.4,-0.11356,4e-05,9.84449]
[1744132809715,86.15,77027.4155,90.4,-0.11356,4e-05,9.84449]
[1744132809995,86.15,77027.4155,90.4,-0.11356,4e-05,9.84449]
[1744132812348,86.15,76992.3769,90.4,-0.1151,4e-05,9.93471]
[1744132815427,86.15,76992.3769,90.4,-0.11509,4e-05,9.93441]
[1744132815977,86.15,76992.3769,90.4,-0.11509,4e-05,9.93441]
[1744132817139,86.15,76992.3769,90.4,-0.11509,4e-05,9.93432]
[1744132817305,86.15,76992.3769,90.4,-0.11509,4e-05,9.93422]
[1744132817799,86.15,76992.3769,90.4,-0.11509,4e-05,9.93422]
[1744132817854,86.15,76992.3769,90.4,-0.11509,4e-05,9.93422]
[1744132818306,86.15,76992.3769,90.4,-0.11509,4e-05,9.93422]
[1744132818354,86.15,76980.4765,90.4,-0.11561,4e-05,9.96489]
[1744132819358,86.15,76998.5795,90.4,-0.11481,4e-05,9.9181]
[1744132819623,86.15,76998.5795,90.4,-0.11481,4e-05,9.9181]
[1744132819667,86.15,76998.5795,90.4,-0.11481,4e-05,9.9181]
[1744132823693,86.15,77032.5866,90.4,-0.11333,4e-05,9.83087]
[1744132825378,86.15,77052.1496,90.4,-0.11248,4e-05,9.78082]
[1744132826594,86.15,77053.6907,90.4,-0.11242,4e-05,9.77702]
[1744132827380,86.15,77050.4169,90.4,-0.11256,4e-05,9.78574]
[1744132829382,86.16,77031.7863,90.4,-0.11338,4e-05,9.83377]
[1744132829773,86.16,77031.7863,90.4,-0.11338,4e-05,9.83377]
[1744132829840,86.16,77031.7863,90.4,-0.11338,4e-05,9.83377]
[1744132830444,86.16,77031.7863,90.4,-0.11338,4e-05,9.83377]
[1744132830449,86.16,77031.7863,90.4,-0.11338,4e-05,9.83377]
[1744132831389,86.16,77035.1587,90.4,-0.11319,4e-05,9.82028]
[1744132833429,86.16,77035.1587,90.4,-0.11319,4e-05,9.82046]
[1744132833839,86.16,77035.1587,90.4,-0.11319,4e-05,9.82066]
[1744132835079,86.16,77035.1587,90.4,-0.11319,4e-05,9.82066]
[1744132835129,86.16,77035.1587,90.4,-0.11319,4e-05,9.82066]
[1744132836394,86.16,77045.6974,90.4,-0.11274,4e-05,9.79405]
[1744132837887,86.16,77050.2974,90.4,-0.11254,4e-05,9.78245]
[1744132838256,86.16,77050.2974,90.4,-0.11254,4e-05,9.78245]
[1744132838216,86.16,77050.2974,90.4,-0.11254,4e-05,9.78245]
[1744132841401,86.17,76991.3883,90.4,-0.11512,4e-05,9.93401]
[1744132846327,86.16,76985.2698,90.4,-0.11539,4e-05,9.94954]
[1744132846332,86.16,76985.2698,90.4,-0.11539,4e-05,9.94946]
[1744132849062,86.16,76988.9069,90.4,-0.11523,4e-05,9.94033]
[1744132849156,86.16,76988.9069,90.4,-0.11523,4e-05,9.94033]
[1744132850187,86.16,76988.9069,90.4,-0.11523,4e-05,9.94033]
[1744132851412,86.16,77006.177,90.4,-0.11447,4e-05,9.89585]
[1744132855415,86.16,76986.7939,90.4,-0.11532,4e-05,9.94562]
[1744132856311,86.16,76986.7939,90.4,-0.11532,4e-05,9.94562]
[1744132856356,86.16,76986.7939,90.4,-0.11532,4e-05,9.94562]
[1744132859369,86.16,76976.7554,90.4,-0.11576,4e-05,9.97121]
[1744132863972,86.16,76985.824,90.4,-0.11535,4e-05,9.94745]
[1744132865416,86.16,76984.686,90.4,-0.1154,4e-05,9.95023]
[1744132866292,86.16,76984.686,90.4,-0.1154,4e-05,9.95023]
[1744132866383,86.16,76984.686,90.4,-0.1154,4e-05,9.95027]
[1744132866928,86.16,76984.686,90.4,-0.1154,4e-05,9.95027]
[1744132872559,86.16,76992.4496,90.4,-0.11506,4e-05,9.93037]
[1744132872790,86.16,76992.4496,90.4,-0.11506,4e-05,9.93037]
[1744132874455,86.16,77011.1564,90.4,-0.11424,4e-05,9.88243]
[1744132874705,86.16,77011.1564,90.4,-0.11424,4e-05,9.88243]
[1744132874835,86.16,77011.1564,90.4,-0.11424,4e-05,9.88243]
[1744132875049,86.16,77011.1564,90.4,-0.11424,4e-05,9.88257]
[1744132875731,86.16,77011.1564,90.4,-0.11424,4e-05,9.88257]
[1744132879121,86.16,77003.6833,90.4,-0.11457,4e-05,9.90192]
[1744132885468,86.16,76996.8284,90.4,-0.11487,4e-05,9.91941]
[1744132886356,86.16,76996.8284,90.4,-0.11487,4e-05,9.91941]
[1744132886445,86.16,76996.8284,90.4,-0.11487,4e-05,9.91937]
[1744132889105,86.16,76998.9193,90.4,-0.11479,4e-05,9.91433]
[1744132889472,86.16,76989.5242,90.4,-0.1152,4e-05,9.93865]
[1744132890035,86.16,76989.5242,90.4,-0.1152,4e-05,9.93865]
[1744132894538,86.17,76994.5712,90.4,-0.11494,4e-05,9.92087]
[1744132896357,86.17,76997.0603,90.4,-0.11483,4e-05,9.91462]
[1744132897480,86.17,77017.4282,90.4,-0.11394,4e-05,9.86258]
[1744132899399,86.17,77017.4282,90.4,-0.11394,4e-05,9.86277]
[1744132899482,86.17,77021.8037,90.4,-0.11375,4e-05,9.85153]
[1744132901484,86.17,76994.013,90.4,-0.11498,4e-05,9.9232]
[1744132901624,86.17,76994.013,90.4,-0.11498,4e-05,9.9232]
[1744132901918,86.17,76994.013,90.4,-0.11498,4e-05,9.9232]
[1744132903800,86.17,76995.9823,90.4,-0.11489,4e-05,9.91821]
[1744132903866,86.17,76995.9823,90.4,-0.11489,4e-05,9.91821]
[1744132904368,86.17,76995.9823,90.4,-0.11489,4e-05,9.9183]
[1744132905508,86.17,76995.9823,90.4,-0.11489,4e-05,9.91834]
[1744132905526,86.17,76995.9823,90.4,-0.11489,4e-05,9.91834]
[1744132906490,86.17,77044.9086,90.4,-0.11276,4e-05,9.79271]
[1744132908484,86.17,77044.9086,90.4,-0.11276,4e-05,9.79292]
[1744132908493,86.18,77041.3191,90.4,-0.11292,4e-05,9.80233]
[1744132908646,86.18,77041.3191,90.4,-0.11292,4e-05,9.80233]
[1744132908751,86.18,77041.3191,90.4,-0.11292,4e-05,9.80233]
[1744132909208,86.18,77041.3191,90.4,-0.11292,4e-05,9.80233]
[1744132909493,86.18,77036.5814,90.4,-0.11313,4e-05,9.8148]
[1744132911766,86.18,77036.5814,90.4,-0.11313,4e-05,9.81483]
[1744132912374,86.18,77036.5814,90.4,-0.11313,4e-05,9.81488]
[1744132914148,86.18,77036.5814,90.4,-0.11313,4e-05,9.81495]
[1744132914187,86.18,77036.5814,90.4,-0.11313,4e-05,9.81495]
[1744132914244,86.18,77036.5814,90.4,-0.11313,4e-05,9.81504]
[1744132916433,86.18,77036.5814,90.4,-0.11313,4e-05,9.81512]
[1744132916663,86.18,77036.5814,90.4,-0.11313,4e-05,9.81517]
[1744132917468,86.18,77036.5814,90.4,-0.11313,4e-05,9.81517]
[1744132917501,86.18,77035.8446,90.4,-0.11317,4e-05,9.81712]
[1744132920493,86.18,77035.8446,90.4,-0.11317,4e-05,9.81741]
[1744132920504,86.18,77029.0867,90.4,-0.11347,4e-05,9.83488]
[1744132923765,86.19,77030.1426,90.4,-0.11343,4e-05,9.83265]
[1744132924331,86.19,77030.1426,90.4,-0.11343,4e-05,9.83265]
[1744132924508,86.19,77028.4016,90.4,-0.11351,4e-05,9.83727]
[1744132924767,86.19,77028.4016,90.4,-0.11351,4e-05,9.83727]
[1744132925163,86.19,77028.4016,90.4,-0.11351,4e-05,9.83727]
[1744132925246,86.19,77028.4016,90.4,-0.11351,4e-05,9.83753]
[1744132926859,86.19,77028.4016,90.4,-0.11351,4e-05,9.83758]
[1744132928513,86.19,77046.3381,90.4,-0.11274,4e-05,9.79175]
[1744132928538,86.19,77046.3381,90.4,-0.11274,4e-05,9.79175]
[1744132929073,86.19,77046.3381,90.4,-0.11274,4e-05,9.79175]
[1744132929082,86.19,77046.3381,90.4,-0.11274,4e-05,9.79175]
[1744132932067,86.19,77046.3381,90.4,-0.11274,4e-05,9.79174]
[1744132932494,86.19,77046.3381,90.4,-0.11274,4e-05,9.79173]
[1744132934312,86.19,77000.8802,90.4,-0.11472,4e-05,9.90843]
[1744132935524,86.19,76990.5638,90.4,-0.11517,4e-05,9.93493]
[1744132937268,86.19,76990.5638,90.4,-0.11517,4e-05,9.93485]
[1744132938474,86.19,76990.5638,90.4,-0.11517,4e-05,9.93475]
[1744132938532,86.19,76960.1725,90.4,-0.11651,4e-05,10.01293]
[1744132940736,86.19,76955.1216,90.4,-0.11673,4e-05,10.02558]
[1744132941348,86.19,76955.1216,90.4,-0.11673,4e-05,10.02558]
[1744132941806,86.19,76952.9935,90.4,-0.11683,4e-05,10.03108]
[1744132942457,86.19,76952.9935,90.4,-0.11683,4e-05,10.03108]
[1744132942531,86.19,76952.9935,90.4,-0.11683,4e-05,10.03108]
[1744132942536,86.18,76944.3491,90.4,-0.11721,4e-05,10.05318]
[1744132944538,86.18,76917.932,90.4,-0.11838,5e-05,10.1207]
[1744132946609,86.18,76917.932,90.4,-0.11837,5e-05,10.12019]
[1744132946643,86.18,76917.932,90.4,-0.11837,5e-05,10.12019]
[1744132947237,86.18,76917.932,90.4,-0.11837,5e-05,10.12019]
[1744132947289,86.18,76917.932,90.4,-0.11837,5e-05,10.12019]
[1744132947399,86.18,76917.932,90.4,-0.11837,5e-05,10.12019]
[1744132947466,86.17,76917.932,90.4,-0.11837,5e-05,10.12007]
[1744132947955,86.17,76917.932,90.4,-0.11837,5e-05,10.12007]
[1744132947975,86.17,76917.932,90.4,-0.11837,5e-05,10.12007]
[1744132948542,86.18,76915.8629,90.4,-0.11847,5e-05,10.12551]
[1744132950154,86.18,76915.8629,90.4,-0.11847,5e-05,10.12551]
[1744132950902,86.18,76915.8629,90.4,-0.11847,5e-05,10.12551]
[1744132954550,86.17,76876.9029,90.4,-0.12017,5e-05,10.22087]
[1744132955327,86.17,76876.9029,90.4,-0.12017,5e-05,10.22087]
[1744132957008,86.17,76874.4496,90.4,-0.12028,5e-05,10.22689]
[1744132958547,86.17,76874.4496,90.4,-0.12028,5e-05,10.22683]
[1744132959373,86.17,76874.4496,90.4,-0.12028,5e-05,10.22674]
[1744132959393,86.17,76874.4496,90.4,-0.12028,5e-05,10.22674]
[1744132959505,86.17,76874.4496,90.4,-0.12027,5e-05,10.22665]
[1744132959764,86.17,76874.4496,90.4,-0.12027,5e-05,10.22665]
[1744132960255,86.17,76874.4496,90.4,-0.12027,5e-05,10.22665]
[1744132960282,86.17,76874.4496,90.4,-0.12027,5e-05,10.22665]
[1744132960513,86.17,76874.4496,90.4,-0.12027,5e-05,10.22669]
[1744132962480,86.17,76874.4496,90.4,-0.12027,5e-05,10.22659]
[1744132962527,86.17,76874.4496,90.4,-0.12027,5e-05,10.2265]
[1744132962964,86.17,76874.4496,90.4,-0.12027,5e-05,10.2265]
[1744132963011,86.17,76874.4496,90.4,-0.12027,5e-05,10.2265]
[1744132963559,86.17,76878.9874,90.4,-0.12006,5e-05,10.21465]
[1744132965552,86.17,76888.3418,90.4,-0.11964,5e-05,10.19028]
[1744132967282,86.17,76888.3418,90.4,-0.11964,5e-05,10.19024]
[1744132967350,86.17,76888.3418,90.4,-0.11964,5e-05,10.19024]
[1744132967507,86.17,76888.3418,90.4,-0.11964,5e-05,10.19024]
[1744132967566,86.17,76888.3418,90.4,-0.11964,5e-05,10.19024]
[1744132967577,86.17,76893.3779,90.4,-0.11941,5e-05,10.17718]
[1744132968323,86.17,76893.3779,90.4,-0.11941,5e-05,10.17718]
[1744132968573,86.17,76893.3779,90.4,-0.11941,5e-05,10.17715]
[1744132969578,86.16,76884.144,90.4,-0.11983,5e-05,10.20105]
[1744132971348,86.16,76886.0595,90.4,-0.11974,5e-05,10.19603]
[1744132971580,86.17,76889.0634,90.4,-0.1196,5e-05,10.18833]
[1744132971852,86.17,76889.0634,90.4,-0.1196,5e-05,10.18833]
[1744132971856,86.17,76889.0634,90.4,-0.1196,5e-05,10.18833]
[1744132972193,86.17,76889.0634,90.4,-0.1196,5e-05,10.18833]
[1744132973816,86.17,76890.5483,90.4,-0.11954,5e-05,10.18457]
[1744132973941,86.17,76890.5483,90.4,-0.11954,5e-05,10.18457]
[1744132974467,86.17,76890.5483,90.4,-0.11954,5e-05,10.18457]
[1744132975584,86.17,76873.5874,90.4,-0.12031,5e-05,10.22873]
[1744132977341,86.17,76873.5874,90.4,-0.12031,5e-05,10.22877]
[1744132977445,86.17,76873.5874,90.4,-0.12031,5e-05,10.22881]
[1744132979850,86.17,76879.1898,90.4,-0.12006,5e-05,10.21434]
[1744132980589,86.17,76893.484,90.4,-0.11941,5e-05,10.17737]
[1744132981447,86.17,76893.484,90.4,-0.11941,5e-05,10.17737]
[1744132981512,86.17,76893.484,90.4,-0.11941,5e-05,10.17745]
[1744132983404,86.17,76893.484,90.4,-0.11941,5e-05,10.17744]
[1744132983952,86.17,76891.45,90.4,-0.1195,5e-05,10.18269]
[1744132984036,86.17,76891.45,90.4,-0.1195,5e-05,10.18271]
[1744132985121,86.17,76891.45,90.4,-0.1195,5e-05,10.18271]
[1744132985295,86.17,76891.45,90.4,-0.1195,5e-05,10.18271]
[1744132985498,86.17,76891.45,90.4,-0.11951,5e-05,10.18285]
[1744132986595,86.17,76901.8068,90.4,-0.11904,5e-05,10.15601]
[1744132986986,86.17,76901.8068,90.4,-0.11904,5e-05,10.15601]
[1744132988031,86.17,76901.8068,90.4,-0.11904,5e-05,10.15606]
[1744132989044,86.17,76901.8068,90.4,-0.11904,5e-05,10.15612]
[1744132989187,86.17,76901.8068,90.4,-0.11904,5e-05,10.15612]
[1744132989469,86.17,76901.8068,90.4,-0.11904,5e-05,10.15628]
[1744132989806,86.17,76901.8068,90.4,-0.11904,5e-05,10.15628]
[1744132994017,86.18,76895.0782,90.4,-0.11936,5e-05,10.17475]
[1744132994038,86.18,76895.0782,90.4,-0.11936,5e-05,10.17475]
[1744132994247,86.18,76895.0782,90.4,-0.11936,5e-05,10.17475]
[1744132994780,86.18,76893.0389,90.4,-0.11946,5e-05,10.18025]
[1744132995334,86.18,76893.0389,90.4,-0.11946,5e-05,10.18025]
[1744132995343,86.18,76893.0389,90.4,-0.11946,5e-05,10.18025]
[1744132995615,86.18,76893.0389,90.4,-0.11946,5e-05,10.18025]
[1744132996606,86.18,76915.4599,90.4,-0.11845,5e-05,10.12266]
[1744132998471,86.18,76915.4599,90.4,-0.11846,5e-05,10.12296]
[1744132998510,86.18,76915.4599,90.4,-0.11846,5e-05,10.12296]
[1744132998596,86.19,76915.4599,90.4,-0.11847,5e-05,10.12329]
[1744132999220,86.19,76915.4599,90.4,-0.11847,5e-05,10.12329]
[1744132999241,86.19,76915.4599,90.4,-0.11847,5e-05,10.12329]
[1744132999295,86.19,76915.4599,90.4,-0.11847,5e-05,10.12329]
[1744132999339,86.19,76915.4599,90.4,-0.11847,5e-05,10.12329]
[1744132999564,86.19,76915.4599,90.4,-0.11847,5e-05,10.12356]
[1744132999940,86.19,76915.4599,90.4,-0.11847,5e-05,10.12356]
[1744133000021,86.19,76915.4599,90.4,-0.11847,5e-05,10.12356]
[1744133000830,86.19,76915.4599,90.4,-0.11847,5e-05,10.12375]
[1744133001378,86.19,76915.4599,90.4,-0.11847,5e-05,10.12375]
[1744133001611,86.19,76949.1095,90.4,-0.11697,4e-05,10.03693]
[1744133001991,86.19,76949.1095,90.4,-0.11697,4e-05,10.03693]
[1744133003194,86.19,76949.1095,90.4,-0.11697,4e-05,10.03716]
[1744133004251,86.19,76949.1095,90.4,-0.11698,4e-05,10.0374]
[1744133004614,86.2,76961.4274,90.4,-0.11643,4e-05,10.00586]
[1744133004643,86.2,76961.4274,90.4,-0.11643,4e-05,10.00586]
[1744133005574,86.2,76961.4274,90.4,-0.11643,4e-05,10.00586]
[1744133006323,86.2,76961.4274,90.4,-0.11643,4e-05,10.00586]
[1744133006685,86.2,76961.4274,90.4,-0.11643,4e-05,10.00609]
[1744133007488,86.2,76961.4274,90.4,-0.11643,4e-05,10.00609]
[1744133007571,86.2,76961.4274,90.4,-0.11643,4e-05,10.00609]
[1744133007645,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007711,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007725,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007726,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007743,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007749,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007785,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007797,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007800,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133007805,86.2,76961.4274,90.4,-0.11644,4e-05,10.00628]
[1744133008618,86.2,76995.625,90.4,-0.11493,4e-05,9.9186]
[1744133008989,86.2,76995.625,90.4,-0.11493,4e-05,9.9186]
[1744133009784,86.2,76990.9948,90.4,-0.11514,4e-05,9.93071]
[1744133013324,86.21,76994.1623,90.4,-0.11496,4e-05,9.91809]
[1744133014843,86.21,76990.0827,90.4,-0.11514,4e-05,9.92879]
[1744133014913,86.21,76990.0827,90.4,-0.11514,4e-05,9.92879]
[1744133015451,86.21,76990.0827,90.4,-0.11514,4e-05,9.92879]
[1744133015558,86.21,76990.0827,90.4,-0.11514,4e-05,9.92879]
[1744133015625,86.21,76974.6942,90.4,-0.11583,4e-05,9.96886]
[1744133016984,86.21,76968.1018,90.4,-0.11613,4e-05,9.98608]
[1744133017627,86.21,76958.6394,90.4,-0.11655,4e-05,10.01067]
[1744133018999,86.21,76958.6394,90.4,-0.11655,4e-05,10.01067]
[1744133019131,86.21,76958.6394,90.4,-0.11655,4e-05,10.01067]
[1744133019758,86.21,76958.6394,90.4,-0.11655,4e-05,10.01085]
[1744133021632,86.22,76923.6946,90.4,-0.11812,4e-05,10.10157]
[1744133026637,86.22,76923.1532,90.4,-0.11816,4e-05,10.10356]
[1744133026902,86.22,76923.1532,90.4,-0.11816,4e-05,10.10356]
[1744133027928,86.22,76922.1431,90.4,-0.11821,4e-05,10.10628]
[1744133030350,86.22,76925.2185,90.4,-0.11807,4e-05,10.09857]
[1744133030388,86.22,76925.2185,90.4,-0.11807,4e-05,10.09857]
[1744133030638,86.22,76925.2185,90.4,-0.11807,4e-05,10.09857]
[1744133031450,86.22,76925.2185,90.4,-0.11807,4e-05,10.09857]
[1744133031527,86.22,76925.2185,90.4,-0.11808,4e-05,10.09882]
[1744133033131,86.23,76921.4692,90.4,-0.11825,4e-05,10.10867]
[1744133033249,86.23,76921.4692,90.4,-0.11825,4e-05,10.10867]
[1744133033649,86.23,76912.3417,90.4,-0.11866,5e-05,10.13236]
[1744133033994,86.23,76912.3417,90.4,-0.11866,5e-05,10.13236]
[1744133035360,86.23,76908.5945,90.4,-0.11883,5e-05,10.14212]
[1744133035585,86.23,76908.5945,90.4,-0.11883,5e-05,10.14212]
[1744133036652,86.23,76893.627,90.4,-0.11951,5e-05,10.18099]
[1744133038492,86.23,76894.9084,90.4,-0.11945,5e-05,10.17776]
[1744133041657,86.23,76905.1609,90.4,-0.11899,5e-05,10.15165]
[1744133043037,86.23,76905.1609,90.4,-0.11899,5e-05,10.15165]
[1744133043488,86.23,76905.1609,90.4,-0.11899,5e-05,10.15165]
[1744133043524,86.23,76905.1609,90.4,-0.119,5e-05,10.15178]
[1744133044660,86.23,76879.047,90.4,-0.12019,5e-05,10.21978]
[1744133046777,86.23,76879.047,90.4,-0.12019,5e-05,10.21978]
[1744133047331,86.23,76879.2925,90.4,-0.12018,5e-05,10.21929]
[1744133049667,86.24,76845.8559,90.4,-0.12171,5e-05,10.30641]
[1744133052670,86.24,76857.3458,90.4,-0.12119,5e-05,10.27687]
[1744133057682,86.24,76851.2326,90.4,-0.12148,5e-05,10.29321]
[1744133063066,86.24,76852.5916,90.4,-0.12142,5e-05,10.29016]
[1744133068686,86.25,76850.4296,90.4,-0.12153,5e-05,10.29628]
[1744133070197,86.25,76850.4296,90.4,-0.12153,5e-05,10.29638]
[1744133070688,86.25,76848.4894,90.4,-0.12162,5e-05,10.30145]
[1744133075693,86.25,76845.9765,90.4,-0.12169,5e-05,10.303]
[1744133080202,86.25,76845.2326,90.4,-0.12173,5e-05,10.30501]
[1744133080439,86.25,76845.2326,90.4,-0.12173,5e-05,10.30501]
[1744133085636,86.25,76846.1486,90.4,-0.12169,5e-05,10.30288]
[1744133088035,86.25,76848.5707,90.4,-0.12158,5e-05,10.29672]
[1744133088706,86.25,76860.5887,90.4,-0.12103,5e-05,10.26565]
[1744133089526,86.25,76860.5887,90.4,-0.12103,5e-05,10.26565]
[1744133093716,86.25,76853.1703,90.4,-0.12138,5e-05,10.28516]
[1744133096463,86.26,76851.8158,90.4,-0.12144,5e-05,10.28879]
[1744133096472,86.26,76851.8158,90.4,-0.12144,5e-05,10.28879]
[1744133096655,86.26,76851.8158,90.4,-0.12144,5e-05,10.28879]
[1744133096715,86.26,76864.4994,90.4,-0.12086,5e-05,10.25595]
[1744133097716,86.26,76879.1651,90.4,-0.12019,5e-05,10.21803]
[1744133102697,86.26,76875.5256,90.4,-0.12036,5e-05,10.22747]
[1744133102787,86.26,76872.9798,90.4,-0.12047,5e-05,10.23405]
[1744133107963,86.26,76874.9536,90.4,-0.12039,5e-05,10.22916]
[1744133111040,86.26,76874.0043,90.4,-0.12043,5e-05,10.23158]
[1744133111052,86.26,76874.0043,90.4,-0.12043,5e-05,10.23158]
[1744133112691,86.26,76839.8266,90.4,-0.122,5e-05,10.32034]
[1744133114827,86.26,76851.9938,90.4,-0.12144,5e-05,10.2888]
[1744133118733,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119273,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119762,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119833,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119866,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119829,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133119917,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133120756,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133121375,86.26,76828.8137,90.4,-0.1225,5e-05,10.34901]
[1744133121834,86.26,76848.0539,90.4,-0.12162,5e-05,10.29909]
[1744133125838,86.26,76834.2775,90.4,-0.12226,5e-05,10.33506]
[1744133131828,86.26,76825.6131,90.4,-0.12261,5e-05,10.35274]
[1744133136863,86.26,76820.7082,90.4,-0.12284,5e-05,10.36579]
[1744133137860,86.26,76820.7082,90.4,-0.12284,5e-05,10.36579]
[1744133138413,86.26,76820.7082,90.4,-0.12285,5e-05,10.36585]
[1744133138643,86.26,76820.7082,90.4,-0.12285,5e-05,10.36585]
[1744133138877,86.26,76820.7082,90.4,-0.12285,5e-05,10.36585]
[1744133139368,86.26,76820.7082,90.4,-0.12285,5e-05,10.36585]
[1744133139541,86.26,76820.7082,90.4,-0.12285,5e-05,10.36585]
[1744133141809,86.26,76820.7082,90.4,-0.12284,5e-05,10.36576]
[1744133141904,86.26,76820.7082,90.4,-0.12284,5e-05,10.36568]
[1744133143494,86.26,76820.7082,90.4,-0.12284,5e-05,10.36561]
[1744133143917,86.26,76804.6147,90.4,-0.12359,5e-05,10.40749]
[1744133145342,86.26,76804.6147,90.4,-0.12359,5e-05,10.40749]
[1744133145527,86.26,76804.6147,90.4,-0.12359,5e-05,10.40749]
[1744133145919,86.26,76806.7152,90.4,-0.12349,5e-05,10.40201]
[1744133146811,86.26,76806.7152,90.4,-0.12349,5e-05,10.40201]
[1744133146977,86.26,76814.4435,90.4,-0.12313,5e-05,10.38188]
[1744133149924,86.26,76829.5322,90.4,-0.12244,5e-05,10.34293]
[1744133150948,86.26,76829.5322,90.4,-0.12244,5e-05,10.34293]
[1744133151049,86.26,76829.5322,90.4,-0.12244,5e-05,10.34293]
[1744133151275,86.26,76829.5322,90.4,-0.12244,5e-05,10.34293]
[1744133151877,86.26,76829.5322,90.4,-0.12244,5e-05,10.34303]
[1744133152266,86.26,76829.5322,90.4,-0.12244,5e-05,10.34303]
[1744133152480,86.26,76829.5322,90.4,-0.12244,5e-05,10.34303]
[1744133154746,86.27,76829.5322,90.4,-0.12244,5e-05,10.34311]
[1744133154945,86.27,76887.1177,90.4,-0.11981,5e-05,10.19386]
[1744133156952,86.27,76895.9606,90.4,-0.11942,5e-05,10.17162]
[1744133159719,86.27,76893.2157,90.4,-0.11955,5e-05,10.17893]
[1744133159955,86.27,76892.4179,90.4,-0.11959,5e-05,10.1812]
[1744133160230,86.27,76892.4179,90.4,-0.11959,5e-05,10.1812]
[1744133160622,86.27,76892.4179,90.4,-0.11959,5e-05,10.1812]
[1744133163404,86.28,76885.9437,90.4,-0.11989,5e-05,10.19847]
[1744133163589,86.28,76885.9437,90.4,-0.11989,5e-05,10.19847]
[1744133164960,86.28,76833.8402,90.4,-0.12228,5e-05,10.33403]
[1744133167480,86.28,76827.3184,90.4,-0.12258,5e-05,10.35122]
[1744133167720,86.28,76827.3184,90.4,-0.12258,5e-05,10.35122]
[1744133167753,86.28,76827.3184,90.4,-0.12258,5e-05,10.35122]
[1744133168210,86.28,76823.181,90.4,-0.12278,5e-05,10.36208]
[1744133168247,86.28,76823.181,90.4,-0.12278,5e-05,10.36208]
[1744133168415,86.28,76823.181,90.4,-0.12278,5e-05,10.36208]
[1744133168791,86.28,76823.181,90.4,-0.12278,5e-05,10.36228]
[1744133169968,86.28,76795.1445,90.4,-0.12408,5e-05,10.43543]
[1744133172834,86.29,76800.4169,90.4,-0.12384,5e-05,10.42205]
[1744133173010,86.29,76804.5677,90.4,-0.12365,5e-05,10.41144]
[1744133173029,86.29,76804.5677,90.4,-0.12365,5e-05,10.41144]
[1744133175474,86.29,76804.5677,90.4,-0.12366,5e-05,10.41182]
[1744133175738,86.29,76804.5677,90.4,-0.12366,5e-05,10.41182]
[1744133176095,86.29,76804.5677,90.4,-0.12366,5e-05,10.41201]
[1744133176152,86.29,76804.5677,90.4,-0.12366,5e-05,10.41201]
[1744133178154,86.29,76804.5677,90.4,-0.12367,5e-05,10.41222]
[1744133178981,86.3,76819.4699,90.4,-0.12298,5e-05,10.37389]
[1744133181561,86.3,76825.8083,90.4,-0.1227,5e-05,10.35794]
[1744133183069,86.3,76823.2975,90.4,-0.12282,5e-05,10.365]
[1744133183986,86.3,76810.1322,90.4,-0.12344,5e-05,10.39947]
[1744133184352,86.3,76810.1322,90.4,-0.12344,5e-05,10.39947]
[1744133186099,86.31,76810.7161,90.4,-0.12342,5e-05,10.39836]
[1744133186892,86.31,76810.7161,90.4,-0.12342,5e-05,10.39861]
[1744133188991,86.31,76792.9667,90.4,-0.12426,5e-05,10.44527]
[1744133190229,86.31,76786.9542,90.4,-0.12454,5e-05,10.46112]
[1744133190235,86.31,76786.9542,90.4,-0.12454,5e-05,10.46112]
[1744133190437,86.31,76786.9542,90.4,-0.12454,5e-05,10.46112]
[1744133193062,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133193084,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133193518,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194022,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194293,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194375,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194534,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194817,86.32,76786.9542,90.4,-0.1245,5e-05,10.45665]
[1744133194997,86.32,76782.23,90.4,-0.12473,5e-05,10.46921]
[1744133195321,86.32,76782.23,90.4,-0.12473,5e-05,10.46921]
[1744133195797,86.32,76782.23,90.4,-0.12473,5e-05,10.46921]
[1744133196309,86.32,76782.23,90.4,-0.12473,5e-05,10.46942]
[1744133196424,86.32,76782.23,90.4,-0.12473,5e-05,10.46942]
[1744133197293,86.32,76782.23,90.4,-0.12474,5e-05,10.46979]
[1744133197550,86.32,76782.23,90.4,-0.12474,5e-05,10.46979]
[1744133197793,86.32,76782.23,90.4,-0.12474,5e-05,10.46979]
[1744133198045,86.32,76782.23,90.4,-0.12474,5e-05,10.46995]
[1744133199002,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133199885,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133199907,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133200406,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133200722,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133200876,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133201202,86.32,76735.5556,90.4,-0.12694,5e-05,10.59188]
[1744133202380,86.32,76735.5556,90.4,-0.12694,5e-05,10.59204]
[1744133203012,86.33,76714.3323,90.4,-0.12795,5e-05,10.64761]
[1744133207547,86.33,76709.7226,90.4,-0.12818,5e-05,10.66]
[1744133208017,86.33,76710.3547,90.4,-0.12815,5e-05,10.65846]
[1744133208446,86.33,76710.3547,90.4,-0.12815,5e-05,10.65846]
[1744133208899,86.33,76710.3547,90.4,-0.12815,5e-05,10.6586]
[1744133209504,86.33,76710.3547,90.4,-0.12815,5e-05,10.6586]
[1744133210268,86.33,76712.5268,90.4,-0.12805,5e-05,10.65312]
[1744133211337,86.33,76713.2705,90.4,-0.12802,5e-05,10.65138]
[1744133212019,86.33,76713.2705,90.4,-0.12802,5e-05,10.65158]
[1744133214022,86.34,76729.8736,90.4,-0.12724,5e-05,10.60864]
[1744133214462,86.34,76729.8736,90.4,-0.12724,5e-05,10.60864]
[1744133214663,86.34,76729.8736,90.4,-0.12724,5e-05,10.60864]
[1744133214991,86.34,76729.8736,90.4,-0.12724,5e-05,10.60889]
[1744133216024,86.34,76721.712,90.4,-0.12764,5e-05,10.63045]
[1744133217526,86.34,76721.712,90.4,-0.12764,5e-05,10.63066]
[1744133217554,86.34,76721.712,90.4,-0.12764,5e-05,10.63066]
[1744133217581,86.34,76721.712,90.4,-0.12764,5e-05,10.63066]
[1744133219108,86.34,76715.9554,90.4,-0.12792,5e-05,10.64597]
[1744133220028,86.35,76699.8987,90.4,-0.12869,5e-05,10.68844]
[1744133220406,86.35,76699.8987,90.4,-0.12869,5e-05,10.68844]
[1744133222515,86.35,76694.8497,90.4,-0.12894,5e-05,10.70207]
[1744133224105,86.35,76697.0572,90.4,-0.12884,5e-05,10.69651]
[1744133224188,86.35,76697.0572,90.4,-0.12884,5e-05,10.69651]
[1744133224559,86.35,76697.0572,90.4,-0.12884,5e-05,10.69651]
[1744133225668,86.35,76697.0572,90.4,-0.12884,5e-05,10.69651]
[1744133226036,86.35,76723.5105,90.4,-0.12759,5e-05,10.62786]
[1744133226478,86.35,76723.5105,90.4,-0.12759,5e-05,10.62786]
[1744133226914,86.35,76723.5105,90.4,-0.12759,5e-05,10.62786]
[1744133227731,86.35,76723.5105,90.4,-0.12759,5e-05,10.62786]
[1744133228179,86.36,76723.5105,90.4,-0.1276,5e-05,10.62844]
[1744133228758,86.36,76723.5105,90.4,-0.1276,5e-05,10.62844]
[1744133230041,86.36,76754.3976,90.4,-0.12615,5e-05,10.54841]
[1744133230216,86.36,76754.3976,90.4,-0.12615,5e-05,10.54841]
[1744133230791,86.36,76754.3976,90.4,-0.12615,5e-05,10.54841]
[1744133230847,86.36,76754.3976,90.4,-0.12615,5e-05,10.54841]
[1744133230976,86.36,76754.3976,90.4,-0.12615,5e-05,10.54841]
[1744133231608,86.36,76749.6837,90.4,-0.12637,5e-05,10.56097]
[1744133232043,86.36,76731.8837,90.4,-0.12722,5e-05,10.6077]
[1744133232320,86.36,76731.8837,90.4,-0.12722,5e-05,10.6077]
[1744133234604,86.37,76716.4984,90.4,-0.12796,5e-05,10.64856]
[1744133235539,86.37,76716.4984,90.4,-0.12796,5e-05,10.64856]
[1744133236484,86.37,76711.7881,90.4,-0.12819,5e-05,10.66088]
[1744133238189,86.37,76711.7881,90.4,-0.1282,5e-05,10.66144]
[1744133238431,86.37,76711.7881,90.4,-0.1282,5e-05,10.66144]
[1744133238506,86.37,76711.7881,90.4,-0.1282,5e-05,10.66144]
[1744133240649,86.38,76700.627,90.4,-0.12874,5e-05,10.69118]
[1744133243193,86.38,76700.627,90.4,-0.12874,5e-05,10.69156]
[1744133244241,86.38,76700.627,90.4,-0.12875,5e-05,10.69176]
[1744133244428,86.38,76700.627,90.4,-0.12875,5e-05,10.69176]
[1744133246108,86.38,76700.627,90.4,-0.12875,5e-05,10.69211]
[1744133246876,86.38,76700.627,90.4,-0.12875,5e-05,10.69211]
[1744133247556,86.38,76700.627,90.4,-0.12876,5e-05,10.69232]
[1744133248706,86.39,76710.623,90.4,-0.12829,5e-05,10.66656]
[1744133250721,86.39,76710.623,90.4,-0.12829,5e-05,10.66673]
[1744133250836,86.39,76710.623,90.4,-0.12829,5e-05,10.66673]
[1744133251492,86.39,76710.623,90.4,-0.12829,5e-05,10.66689]
[1744133252155,86.39,76710.623,90.4,-0.12825,5e-05,10.66193]
[1744133255066,86.39,76700.4865,90.4,-0.12874,5e-05,10.68895]
[1744133256873,86.39,76700.4865,90.4,-0.12874,5e-05,10.68912]
[1744133256904,86.39,76700.4865,90.4,-0.12874,5e-05,10.68912]
[1744133256940,86.39,76700.4865,90.4,-0.12874,5e-05,10.68912]
[1744133257068,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133257531,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133258490,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133258535,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133258782,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133259348,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133259381,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133259899,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133260040,86.4,76696.5575,90.4,-0.12893,5e-05,10.69955]
[1744133260289,86.4,76688.9927,90.4,-0.1293,5e-05,10.7195]
[1744133260391,86.4,76688.9927,90.4,-0.1293,5e-05,10.7195]
[1744133260540,86.4,76688.9927,90.4,-0.1293,5e-05,10.7195]
[1744133260798,86.4,76688.9927,90.4,-0.1293,5e-05,10.7195]
[1744133261041,86.4,76688.9927,90.4,-0.1293,5e-05,10.7195]
[1744133261072,86.4,76649.0192,90.4,-0.13123,5e-05,10.82433]
[1744133261290,86.4,76649.0192,90.4,-0.13123,5e-05,10.82433]
[1744133261540,86.4,76649.0192,90.4,-0.13123,5e-05,10.82433]
[1744133261790,86.4,76649.0192,90.4,-0.13123,5e-05,10.82433]
[1744133262040,86.4,76649.0192,90.4,-0.13123,5e-05,10.82433]
[1744133262289,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133262540,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133262792,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133263043,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133263105,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133263111,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133263202,86.4,76647.2877,90.4,-0.13132,5e-05,10.82918]
[1744133264075,86.42,76647.3699,90.4,-0.13136,5e-05,10.83169]
[1744133264177,86.42,76647.3699,90.4,-0.13136,5e-05,10.83169]
[1744133264261,86.42,76647.3699,90.4,-0.13136,5e-05,10.83169]
[1744133267915,86.48,76645.4312,90.4,-0.13162,5e-05,10.84627]
[1744133270064,86.49,76640.7246,90.4,-0.13186,5e-05,10.85919]
[1744133270236,86.49,76640.7246,90.4,-0.13186,5e-05,10.85919]
[1744133270291,86.49,76640.7246,90.4,-0.13186,5e-05,10.85919]
[1744133270554,86.49,76640.7246,90.4,-0.13186,5e-05,10.85919]
[1744133271038,86.49,76640.7246,90.4,-0.13187,5e-05,10.85946]
[1744133271501,86.49,76640.7246,90.4,-0.13187,5e-05,10.85946]
[1744133271822,86.49,76640.7246,90.4,-0.13187,5e-05,10.85946]
[1744133272013,86.49,76640.7246,90.4,-0.13188,5e-05,10.85994]
[1744133272103,86.49,76640.7246,90.4,-0.13188,5e-05,10.85994]
[1744133273087,86.49,76612.3046,90.4,-0.13327,5e-05,10.93459]
[1744133274323,86.49,76610.8555,90.4,-0.13334,5e-05,10.93856]
[1744133275089,86.49,76609.1487,90.4,-0.13343,5e-05,10.94322]
[1744133280095,86.5,76602.6489,90.4,-0.13376,5e-05,10.96113]
[1744133280208,86.5,76602.6489,90.4,-0.13376,5e-05,10.96113]
[1744133282500,86.5,76598.4788,90.4,-0.13397,5e-05,10.97221]
[1744133282950,86.5,76598.4788,90.4,-0.13397,5e-05,10.97236]
[1744133287102,86.51,76607.3041,90.4,-0.13356,5e-05,10.9503]
[1744133288059,86.51,76607.3041,90.4,-0.13356,5e-05,10.9503]
[1744133290018,86.51,76607.3041,90.4,-0.13356,5e-05,10.95052]
[1744133291551,86.51,76607.3041,90.4,-0.13357,5e-05,10.95108]
[1744133291841,86.51,76607.3041,90.4,-0.13357,5e-05,10.95108]
[1744133292051,86.51,76607.3041,90.4,-0.13357,5e-05,10.95108]
[1744133292459,86.52,76600.1229,90.4,-0.13393,5e-05,10.97011]
[1744133292482,86.52,76600.1229,90.4,-0.13393,5e-05,10.97011]
[1744133293108,86.52,76598.7628,90.4,-0.134,5e-05,10.97397]
[1744133293749,86.52,76598.7628,90.4,-0.134,5e-05,10.97397]
[1744133294036,86.52,76598.7628,90.4,-0.134,5e-05,10.97423]
[1744133294551,86.52,76598.7628,90.4,-0.134,5e-05,10.97423]
[1744133295824,86.52,76598.7628,90.4,-0.134,5e-05,10.97423]
[1744133297105,86.52,76598.7628,90.4,-0.13401,5e-05,10.97472]
[1744133297113,86.52,76581.3583,90.4,-0.13487,5e-05,11.02062]
[1744133302515,86.53,76581.3583,90.4,-0.13489,5e-05,11.02176]
[1744133302542,86.53,76581.3583,90.4,-0.13489,5e-05,11.02176]
[1744133303249,86.53,76581.3583,90.4,-0.1349,5e-05,11.02194]
[1744133304333,86.54,76581.3583,90.4,-0.1349,5e-05,11.02211]
[1744133305118,86.54,76581.3583,90.4,-0.1349,5e-05,11.02226]
[1744133306918,86.54,76581.3583,90.4,-0.13491,5e-05,11.02242]
[1744133308126,86.54,76551.8047,90.4,-0.13638,5e-05,11.1003]
[1744133308239,86.54,76551.8047,90.4,-0.13638,5e-05,11.1003]
[1744133308280,86.54,76551.8047,90.4,-0.13638,5e-05,11.1003]
[1744133308345,86.54,76551.8047,90.4,-0.13638,5e-05,11.1003]
[1744133308967,86.54,76551.8047,90.4,-0.13638,5e-05,11.10046]
[1744133310391,86.54,76552.739,90.4,-0.13634,5e-05,11.09822]
[1744133311082,86.54,76552.739,90.4,-0.13629,5e-05,11.09331]
[1744133317152,86.55,76548.3203,90.4,-0.13653,5e-05,11.10608]
[1744133322157,86.57,76535.8008,90.4,-0.13719,5e-05,11.14099]
[1744133328030,86.57,76534.2264,90.4,-0.13728,5e-05,11.1456]
[1744133328089,86.57,76534.2264,90.4,-0.13728,5e-05,11.1456]
[1744133328165,86.58,76540.8981,90.4,-0.13697,5e-05,11.12936]
[1744133329167,86.58,76554.1302,90.4,-0.13631,5e-05,11.09477]
[1744133330168,86.58,76567.72,90.4,-0.13564,5e-05,11.0593]
[1744133330497,86.58,76567.72,90.4,-0.13564,5e-05,11.0593]
[1744133330526,86.58,76567.72,90.4,-0.13564,5e-05,11.0593]
[1744133331138,86.58,76567.72,90.4,-0.13564,5e-05,11.0593]
[1744133331168,86.58,76578.3792,90.4,-0.13512,5e-05,11.03158]
[1744133331498,86.58,76578.3792,90.4,-0.13512,5e-05,11.03158]
[1744133331868,86.58,76578.3792,90.4,-0.13512,5e-05,11.03158]
[1744133333171,86.59,76602.4439,90.4,-0.13396,5e-05,10.96991]
[1744133333815,86.59,76602.4439,90.4,-0.13396,5e-05,10.96991]
[1744133334123,86.59,76602.4439,90.4,-0.13396,5e-05,10.96991]
[1744133334171,86.59,76610.463,90.4,-0.13357,5e-05,10.94908]
[1744133334350,86.59,76610.463,90.4,-0.13357,5e-05,10.94908]
[1744133334630,86.59,76610.463,90.4,-0.13357,5e-05,10.94908]
[1744133336069,86.59,76610.463,90.4,-0.13357,5e-05,10.94908]
[1744133336173,86.59,76613.7824,90.4,-0.13341,5e-05,10.94062]
[1744133336726,86.59,76613.7824,90.4,-0.13341,5e-05,10.94062]
[1744133337176,86.59,76603.7667,90.4,-0.1339,5e-05,10.967]
[1744133338177,86.6,76631.1086,90.4,-0.13257,5e-05,10.8957]
[1744133339636,86.6,76631.1086,90.4,-0.13258,5e-05,10.89605]
[1744133341013,86.6,76631.1086,90.4,-0.13258,5e-05,10.89641]
[1744133341440,86.6,76631.1086,90.4,-0.13259,5e-05,10.89671]
[1744133341634,86.6,76631.1086,90.4,-0.13259,5e-05,10.89671]
[1744133343182,86.61,76652.1025,90.4,-0.13158,5e-05,10.84242]
[1744133343328,86.61,76652.1025,90.4,-0.13158,5e-05,10.84242]
[1744133344185,86.61,76658.7724,90.4,-0.13126,5e-05,10.82534]
[1744133345191,86.61,76658.7724,90.4,-0.13126,5e-05,10.82534]
[1744133345372,86.61,76658.7724,90.4,-0.13127,5e-05,10.82569]
[1744133346350,86.61,76658.7724,90.4,-0.13128,5e-05,10.82605]
[1744133347189,86.62,76673.1385,90.4,-0.13059,5e-05,10.78882]
[1744133348191,86.62,76696.4746,90.4,-0.12947,5e-05,10.72822]
[1744133348733,86.62,76696.4746,90.4,-0.12947,5e-05,10.72822]
[1744133348896,86.62,76696.4746,90.4,-0.12947,5e-05,10.72822]
[1744133348995,86.62,76696.4746,90.4,-0.12947,5e-05,10.72822]
[1744133349346,86.62,76696.4746,90.4,-0.12948,5e-05,10.72862]
[1744133349388,86.62,76696.4746,90.4,-0.12948,5e-05,10.72862]
[1744133349750,86.62,76696.4746,90.4,-0.12948,5e-05,10.72862]
[1744133349957,86.62,76696.4746,90.4,-0.12948,5e-05,10.72862]
[1744133351194,86.63,76730.7994,90.4,-0.12785,5e-05,10.63978]
[1744133356199,86.64,76742.5955,90.4,-0.12732,5e-05,10.61059]
[1744133357487,86.64,76735.3214,90.4,-0.12767,5e-05,10.62982]
[1744133357591,86.64,76735.3214,90.4,-0.12767,5e-05,10.62982]
[1744133357765,86.64,76735.3214,90.4,-0.12767,5e-05,10.62982]
[1744133358086,86.64,76735.3214,90.4,-0.12768,5e-05,10.63007]
[1744133358318,86.64,76735.3214,90.4,-0.12768,5e-05,10.63007]
[1744133359046,86.64,76735.3214,90.4,-0.12768,5e-05,10.63039]
[1744133359534,86.64,76723.5766,90.4,-0.12824,5e-05,10.6612]
[1744133362210,86.65,76694.9877,90.4,-0.12961,5e-05,10.73611]
[1744133367589,86.65,76698.0094,90.4,-0.12948,5e-05,10.72913]
[1744133369203,86.65,76695.5441,90.4,-0.12961,5e-05,10.73574]
[1744133369290,86.65,76694.8626,90.4,-0.12964,5e-05,10.73767]
[1744133369540,86.65,76694.8626,90.4,-0.12964,5e-05,10.73767]
[1744133369789,86.65,76694.8626,90.4,-0.12964,5e-05,10.73767]
[1744133370944,86.66,76694.8626,90.4,-0.12964,5e-05,10.73784]
[1744133371040,86.66,76694.8626,90.4,-0.12964,5e-05,10.73784]
[1744133371294,86.66,76694.8626,90.4,-0.1296,5e-05,10.73284]
[1744133371541,86.66,76694.8626,90.4,-0.1296,5e-05,10.73284]
[1744133371791,86.66,76694.8626,90.4,-0.1296,5e-05,10.73284]
[1744133372040,86.66,76694.8626,90.4,-0.1296,5e-05,10.73284]
[1744133372290,86.66,76694.8626,90.4,-0.1296,5e-05,10.73298]
[1744133372540,86.66,76694.8626,90.4,-0.1296,5e-05,10.73298]
[1744133372585,86.66,76694.8626,90.4,-0.1296,5e-05,10.73298]
[1744133372790,86.66,76694.8626,90.4,-0.1296,5e-05,10.73298]
[1744133373040,86.66,76694.8626,90.4,-0.1296,5e-05,10.73298]
[1744133373221,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133373291,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133373542,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133373794,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133374001,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133374081,86.66,76672.5341,90.4,-0.13068,5e-05,10.79143]
[1744133376027,86.66,76670.5001,90.4,-0.13078,5e-05,10.79714]
[1744133376127,86.66,76670.5001,90.4,-0.13078,5e-05,10.79714]
[1744133376225,86.66,76663.1744,90.4,-0.13114,5e-05,10.81647]
[1744133378226,86.66,76643.1869,90.4,-0.13211,5e-05,10.86909]
[1744133379967,86.67,76643.1869,90.4,-0.13212,5e-05,10.86925]
[1744133380070,86.67,76643.1869,90.4,-0.13212,5e-05,10.8694]
[1744133381238,86.67,76646.051,90.4,-0.13198,5e-05,10.86207]
[1744133381311,86.67,76646.051,90.4,-0.13198,5e-05,10.86207]
[1744133381539,86.67,76646.051,90.4,-0.13198,5e-05,10.86207]
[1744133381733,86.67,76646.051,90.4,-0.13198,5e-05,10.86207]
[1744133381834,86.67,76646.051,90.4,-0.13199,5e-05,10.86227]
[1744133382328,86.67,76646.051,90.4,-0.13199,5e-05,10.86227]
[1744133382430,86.67,76646.051,90.4,-0.13199,5e-05,10.86227]
[1744133384719,86.67,76665.7929,90.4,-0.13104,5e-05,10.81137]
[1744133386389,86.68,76669.6506,90.4,-0.13086,5e-05,10.80153]
[1744133387236,86.68,76668.2389,90.4,-0.13093,5e-05,10.80545]
[1744133388748,86.68,76677.046,90.4,-0.13052,5e-05,10.78296]
[1744133393784,86.69,76677.622,90.4,-0.13051,5e-05,10.78276]
[1744133394435,86.69,76677.622,90.4,-0.13051,5e-05,10.78276]
[1744133395233,86.69,76677.622,90.4,-0.13052,5e-05,10.783]
[1744133395954,86.69,76677.622,90.4,-0.13052,5e-05,10.783]
[1744133395969,86.69,76677.622,90.4,-0.13052,5e-05,10.783]
[1744133395987,86.69,76677.622,90.4,-0.13052,5e-05,10.783]
[1744133398250,86.7,76651.1452,90.4,-0.13181,5e-05,10.85312]
[1744133400428,86.7,76651.1452,90.4,-0.13182,5e-05,10.85361]
[1744133400834,86.7,76651.1452,90.4,-0.13183,5e-05,10.85385]
[1744133403742,86.71,76651.1452,90.4,-0.13183,5e-05,10.85432]
[1744133404972,86.71,76651.1452,90.4,-0.13184,5e-05,10.85453]
[1744133405869,86.71,76620.5559,90.4,-0.13333,5e-05,10.93494]
[1744133406790,86.71,76620.5559,90.4,-0.13333,5e-05,10.93494]
[1744133410462,86.72,76623.4707,90.4,-0.13321,5e-05,10.92833]
[1744133410539,86.72,76623.4707,90.4,-0.13321,5e-05,10.92833]
[1744133412247,86.72,76623.4707,90.4,-0.13321,5e-05,10.92855]
[1744133412605,86.72,76623.4707,90.4,-0.13322,5e-05,10.92876]
[1744133413192,86.72,76623.4707,90.4,-0.13322,5e-05,10.92876]
[1744133415799,86.72,76616.9995,90.4,-0.13354,5e-05,10.94589]
[1744133416099,86.72,76616.9995,90.4,-0.13354,5e-05,10.94589]
[1744133418262,86.73,76616.9995,90.4,-0.13355,5e-05,10.94661]
[1744133419273,86.73,76676.7338,90.4,-0.13066,5e-05,10.79095]
[1744133420977,86.73,76676.7338,90.4,-0.13066,5e-05,10.7913]
[1744133421175,86.73,76676.7338,90.4,-0.13067,5e-05,10.79165]
[1744133421955,86.73,76676.7338,90.4,-0.13067,5e-05,10.79165]
[1744133422403,86.74,76676.7338,90.4,-0.13068,5e-05,10.79204]
[1744133423259,86.74,76676.7338,90.4,-0.13068,5e-05,10.79234]
[1744133424278,86.74,76639.7157,90.4,-0.13247,5e-05,10.88897]
[1744133426032,86.74,76622.0836,90.4,-0.13335,5e-05,10.93591]
[1744133426418,86.74,76622.0836,90.4,-0.13335,5e-05,10.93591]
[1744133427238,86.74,76622.0836,90.4,-0.13335,5e-05,10.93591]
[1744133431066,86.75,76629.7721,90.4,-0.13295,5e-05,10.91213]
[1744133431395,86.75,76629.7721,90.4,-0.13295,5e-05,10.91213]
[1744133431676,86.75,76629.7721,90.4,-0.13295,5e-05,10.91213]
[1744133434088,86.76,76607.3151,90.4,-0.13406,5e-05,10.97154]
[1744133435468,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133435659,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133435738,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133435770,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133435991,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133436068,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133436250,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133436268,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133436719,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133437023,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133437079,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133437155,86.76,76610.5079,90.4,-0.13391,5e-05,10.96342]
[1744133438293,86.76,76574.1753,90.4,-0.1357,5e-05,11.05881]
[1744133439414,86.76,76574.1753,90.4,-0.13571,5e-05,11.05901]
[1744133439421,86.76,76574.1753,90.4,-0.13571,5e-05,11.05901]
[1744133440137,86.76,76574.1753,90.4,-0.13571,5e-05,11.05901]
[1744133440357,86.76,76574.1753,90.4,-0.13571,5e-05,11.05901]
[1744133443158,86.77,76586.4803,90.4,-0.13512,5e-05,11.02782]
[1744133443574,86.77,76586.4803,90.4,-0.13512,5e-05,11.02782]
[1744133444259,86.77,76586.4803,90.4,-0.13512,5e-05,11.02782]
[1744133444653,86.77,76585.0355,90.4,-0.13519,5e-05,11.03184]
[1744133446108,86.77,76585.6993,90.4,-0.13516,5e-05,11.03034]
[1744133446831,86.77,76585.6993,90.4,-0.13517,5e-05,11.03051]
[1744133447040,86.77,76585.6993,90.4,-0.13517,5e-05,11.03051]
[1744133447303,86.78,76570.0114,90.4,-0.13595,5e-05,11.07174]
[1744133450587,86.78,76563.1244,90.4,-0.1363,5e-05,11.09038]
[1744133452617,86.78,76562.7453,90.4,-0.13632,5e-05,11.09177]
[1744133452689,86.78,76562.7453,90.4,-0.13632,5e-05,11.09177]
[1744133452771,86.78,76562.7453,90.4,-0.13632,5e-05,11.09177]
[1744133453305,86.78,76562.7453,90.4,-0.13632,5e-05,11.09177]
[1744133453308,86.78,76562.7453,90.4,-0.13632,5e-05,11.09177]
[1744133453312,86.78,76563.9446,90.4,-0.13627,5e-05,11.08884]
[1744133453476,86.78,76563.9446,90.4,-0.13627,5e-05,11.08884]
[1744133453608,86.78,76563.9446,90.4,-0.13627,5e-05,11.08884]
[1744133453656,86.78,76563.9446,90.4,-0.13627,5e-05,11.08884]
[1744133454238,86.79,76563.9446,90.4,-0.13627,5e-05,11.08913]
[1744133454895,86.79,76563.9446,90.4,-0.13627,5e-05,11.08913]
[1744133454931,86.79,76563.9446,90.4,-0.13627,5e-05,11.08913]
[1744133455253,86.79,76563.9446,90.4,-0.13627,5e-05,11.08913]
[1744133455314,86.79,76544.9349,90.4,-0.13722,5e-05,11.13918]
[1744133456878,86.79,76545.2458,90.4,-0.13721,5e-05,11.13863]
[1744133456923,86.79,76545.2458,90.4,-0.13721,5e-05,11.13863]
[1744133457259,86.79,76545.2458,90.4,-0.13722,5e-05,11.13891]
[1744133457810,86.79,76545.2458,90.4,-0.13722,5e-05,11.13891]
[1744133458288,86.79,76545.2458,90.4,-0.13722,5e-05,11.13891]
[1744133458318,86.79,76545.265,90.4,-0.13722,5e-05,11.13903]
[1744133459836,86.79,76545.265,90.4,-0.13722,5e-05,11.13928]
[1744133459842,86.79,76545.265,90.4,-0.13722,5e-05,11.13928]
[1744133460205,86.79,76545.265,90.4,-0.13722,5e-05,11.13928]
[1744133460981,86.8,76545.265,90.4,-0.13723,5e-05,11.13952]
[1744133461002,86.8,76545.265,90.4,-0.13723,5e-05,11.13952]
[1744133461121,86.8,76545.265,90.4,-0.13723,5e-05,11.13952]
[1744133462552,86.8,76545.265,90.4,-0.13724,5e-05,11.14]
[1744133462687,86.8,76545.265,90.4,-0.13724,5e-05,11.14]
[1744133463254,86.8,76545.265,90.4,-0.13724,5e-05,11.14]
[1744133467514,86.81,76541.7401,90.4,-0.13743,5e-05,11.15026]
[1744133467591,86.81,76541.7401,90.4,-0.13743,5e-05,11.15026]
[1744133467790,86.81,76541.7401,90.4,-0.13743,5e-05,11.15026]
[1744133469975,86.81,76541.6997,90.4,-0.13744,5e-05,11.15074]
[1744133471775,86.81,76541.6997,90.4,-0.13745,5e-05,11.15111]
[1744133472947,86.81,76541.6997,90.4,-0.13745,5e-05,11.15111]
[1744133473042,86.81,76541.6997,90.4,-0.13745,5e-05,11.15111]
[1744133473290,86.81,76541.6997,90.4,-0.13745,5e-05,11.15111]
[1744133473540,86.81,76541.6997,90.4,-0.13745,5e-05,11.1515]
[1744133473790,86.81,76541.6997,90.4,-0.13745,5e-05,11.1515]
[1744133474040,86.81,76541.6997,90.4,-0.13745,5e-05,11.1515]
[1744133474297,86.81,76541.6997,90.4,-0.13745,5e-05,11.1515]
[1744133474556,86.82,76541.6997,90.4,-0.13746,5e-05,11.15166]
[1744133474795,86.82,76541.6997,90.4,-0.13746,5e-05,11.15166]
[1744133475397,86.82,76530.9292,90.4,-0.138,5e-05,11.18002]
[1744133478333,86.82,76530.9292,90.4,-0.138,5e-05,11.18014]
[1744133480406,86.82,76542.287,90.4,-0.13744,5e-05,11.15092]
[1744133481132,86.82,76542.287,90.4,-0.13744,5e-05,11.15092]
[1744133482958,86.82,76539.0919,90.4,-0.13761,5e-05,11.15968]
[1744133482972,86.82,76539.0919,90.4,-0.13761,5e-05,11.15968]
[1744133483041,86.82,76539.0919,90.4,-0.13761,5e-05,11.15968]
[1744133483403,86.83,76539.0919,90.4,-0.13761,5e-05,11.15985]
[1744133484208,86.83,76539.0919,90.4,-0.13761,5e-05,11.15985]
[1744133484365,86.83,76539.0919,90.4,-0.13761,5e-05,11.15985]
[1744133484410,86.83,76525.9693,90.4,-0.13827,5e-05,11.19442]
[1744133487483,86.83,76526.3431,90.4,-0.13826,5e-05,11.19403]
[1744133487571,86.83,76526.3431,90.4,-0.13827,5e-05,11.19423]
[1744133492631,86.84,76530.9154,90.4,-0.138,5e-05,11.17786]
[1744133498424,86.84,76529.6638,90.4,-0.13808,5e-05,11.18204]
[1744133498870,86.84,76523.6407,90.4,-0.13839,5e-05,11.19798]
[1744133499090,86.84,76523.6407,90.4,-0.13839,5e-05,11.19798]
[1744133499425,86.85,76532.2515,90.4,-0.13796,5e-05,11.17563]
[1744133502428,86.85,76542.7314,90.4,-0.13745,5e-05,11.14887]
[1744133507532,86.86,76535.7017,90.4,-0.13782,5e-05,11.16835]
[1744133507574,86.86,76535.7017,90.4,-0.13782,5e-05,11.16835]
[1744133508032,86.86,76535.7017,90.4,-0.13782,5e-05,11.16835]
[1744133508163,86.86,76535.7017,90.4,-0.13782,5e-05,11.16835]
[1744133509557,86.86,76531.9724,90.4,-0.13801,5e-05,11.17833]
[1744133510438,86.86,76547.9093,90.4,-0.13722,5e-05,11.13705]
[1744133511755,86.86,76547.9093,90.4,-0.13722,5e-05,11.13705]
[1744133512440,86.86,76541.2252,90.4,-0.13756,5e-05,11.15472]
[1744133513749,86.87,76541.2252,90.4,-0.13756,5e-05,11.15492]
[1744133514073,86.87,76541.2252,90.4,-0.13756,5e-05,11.15492]
[1744133514271,86.87,76541.2252,90.4,-0.13756,5e-05,11.15515]
[1744133515444,86.87,76559.4553,90.4,-0.13666,5e-05,11.10769]
[1744133517127,86.87,76559.4553,90.4,-0.13667,5e-05,11.10791]
[1744133517368,86.87,76559.4553,90.4,-0.13667,5e-05,11.10791]
[1744133517449,86.87,76537.8786,90.4,-0.13774,5e-05,11.16458]
[1744133517550,86.87,76537.8786,90.4,-0.13774,5e-05,11.16458]
[1744133517776,86.87,76537.8786,90.4,-0.13774,5e-05,11.16458]
[1744133517858,86.87,76537.8786,90.4,-0.13774,5e-05,11.16458]
[1744133518231,86.87,76537.8786,90.4,-0.13774,5e-05,11.16458]
[1744133518923,86.87,76550.2587,90.4,-0.13713,5e-05,11.13244]
[1744133519736,86.87,76550.2587,90.4,-0.13713,5e-05,11.13244]
[1744133520080,86.87,76550.2587,90.4,-0.13713,5e-05,11.13244]
[1744133520924,86.88,76585.587,90.4,-0.13539,5e-05,11.04071]
[1744133521420,86.88,76585.587,90.4,-0.13539,5e-05,11.04071]
[1744133522927,86.88,76564.6243,90.4,-0.13644,5e-05,11.09614]
[1744133528432,86.89,76568.3727,90.4,-0.13628,5e-05,11.08749]
[1744133529806,86.89,76554.6893,90.4,-0.13696,5e-05,11.12379]
[1744133532827,86.9,76545.6528,90.4,-0.13743,5e-05,11.14814]
[1744133534337,86.9,76545.6528,90.4,-0.13743,5e-05,11.14838]
[1744133536949,86.91,76573.0221,90.4,-0.13609,5e-05,11.07761]
[1744133540952,86.91,76576.6543,90.4,-0.13592,5e-05,11.06895]
[1744133541694,86.91,76576.6543,90.4,-0.13592,5e-05,11.06895]
[1744133541955,86.91,76563.4856,90.4,-0.13658,5e-05,11.10362]
[1744133542514,86.91,76563.4856,90.4,-0.13658,5e-05,11.10362]
[1744133542922,86.91,76563.4856,90.4,-0.13658,5e-05,11.10362]
[1744133542956,86.92,76583.7827,90.4,-0.13558,5e-05,11.05089]
[1744133543067,86.92,76583.7827,90.4,-0.13558,5e-05,11.05089]
[1744133543109,86.92,76583.7827,90.4,-0.13558,5e-05,11.05089]
[1744133543911,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133544332,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133544403,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133544946,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133544916,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133545605,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133545994,86.92,76583.7827,90.4,-0.13558,5e-05,11.05117]
[1744133546109,86.92,76583.7827,90.4,-0.1356,5e-05,11.05182]
[1744133546962,86.92,76604.3569,90.4,-0.13459,5e-05,10.99841]
[1744133547592,86.92,76604.3569,90.4,-0.13459,5e-05,10.99841]
[1744133547939,86.93,76604.3569,90.4,-0.13459,5e-05,10.9987]
[1744133548090,86.93,76604.3569,90.4,-0.13459,5e-05,10.9987]
[1744133548964,86.93,76595.5719,90.4,-0.13503,5e-05,11.02164]
[1744133549432,86.93,76595.5719,90.4,-0.13503,5e-05,11.02164]
[1744133549965,86.93,76614.2488,90.4,-0.13412,5e-05,10.97329]
[1744133550699,86.93,76614.2488,90.4,-0.13412,5e-05,10.97329]
[1744133551967,86.93,76635.0694,90.4,-0.13306,5e-05,10.91431]
[1744133553042,86.93,76635.0694,90.4,-0.13306,5e-05,10.91431]
[1744133553717,86.93,76635.0694,90.4,-0.13306,5e-05,10.91431]
[1744133553960,86.93,76635.0694,90.4,-0.13306,5e-05,10.91431]
[1744133553974,86.94,76656.4493,90.4,-0.13203,5e-05,10.85915]
[1744133554464,86.94,76656.4493,90.4,-0.13203,5e-05,10.85915]
[1744133554618,86.94,76656.4493,90.4,-0.13203,5e-05,10.85915]
[1744133556157,86.94,76656.4493,90.4,-0.13203,5e-05,10.85942]
[1744133556456,86.94,76656.4493,90.4,-0.13203,5e-05,10.85942]
[1744133556525,86.94,76656.4493,90.4,-0.13203,5e-05,10.85942]
[1744133556604,86.94,76656.4493,90.4,-0.13203,5e-05,10.85942]
[1744133556976,86.94,76693.9432,90.4,-0.13023,5e-05,10.76214]
[1744133558065,86.94,76693.9432,90.4,-0.13024,5e-05,10.7625]
[1744133558435,86.94,76693.9432,90.4,-0.13024,5e-05,10.7625]
[1744133558623,86.94,76693.9432,90.4,-0.13024,5e-05,10.7625]
[1744133558979,86.95,76732.5892,90.4,-0.1284,5e-05,10.66251]
[1744133559185,86.95,76732.5892,90.4,-0.1284,5e-05,10.66251]
[1744133559208,86.95,76732.5892,90.4,-0.1284,5e-05,10.66251]
[1744133559349,86.95,76732.5892,90.4,-0.1284,5e-05,10.66251]
[1744133559861,86.95,76732.5892,90.4,-0.1284,5e-05,10.66251]
[1744133559980,86.95,76716.3304,90.4,-0.12918,5e-05,10.70508]
[1744133560981,86.95,76699.1723,90.4,-0.13001,5e-05,10.75002]
[1744133563070,86.95,76671.9466,90.4,-0.13133,5e-05,10.82156]
[1744133567102,86.96,76698.8262,90.4,-0.13006,5e-05,10.75273]
[1744133569181,86.96,76695.0515,90.4,-0.13024,5e-05,10.76283]
[1744133574322,86.97,76697.7852,90.4,-0.13014,5e-05,10.75711]
[1744133574431,86.97,76697.7852,90.4,-0.13014,5e-05,10.75711]
[1744133574573,86.97,76697.7852,90.4,-0.13014,5e-05,10.75739]
[1744133576997,86.98,76677.3832,90.4,-0.13113,5e-05,10.81103]
[1744133577441,86.98,76677.3832,90.4,-0.13113,5e-05,10.81103]
[1744133577852,86.98,76677.3832,90.4,-0.13113,5e-05,10.81103]
[1744133580310,86.98,76678.9423,90.4,-0.13106,5e-05,10.8074]
[1744133580527,86.98,76678.9423,90.4,-0.13107,5e-05,10.80762]
[1744133583316,86.99,76678.9423,90.4,-0.13107,5e-05,10.80799]
[1744133583980,86.99,76678.9423,90.4,-0.13108,5e-05,10.8082]
[1744133585006,86.99,76688.9375,90.4,-0.13061,5e-05,10.78269]
[1744133586397,86.99,76688.0413,90.4,-0.13065,5e-05,10.78525]
[1744133586508,86.99,76688.0413,90.4,-0.13065,5e-05,10.78525]
[1744133587008,86.99,76700.9996,90.4,-0.13004,5e-05,10.75184]
[1744133587401,86.99,76700.9996,90.4,-0.13004,5e-05,10.75184]
[1744133587803,86.99,76700.9996,90.4,-0.13004,5e-05,10.75184]
[1744133589010,87.0,76670.1615,90.4,-0.13153,5e-05,10.83253]
[1744133594542,87.0,76674.429,90.4,-0.13134,5e-05,10.82233]
[1744133595116,87.0,76674.429,90.4,-0.13134,5e-05,10.82254]
[1744133595723,87.0,76674.429,90.4,-0.13134,5e-05,10.82254]
[1744133595969,87.0,76674.429,90.4,-0.13134,5e-05,10.82254]
[1744133596019,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596120,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596382,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596395,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596531,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596535,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596684,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596711,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133596779,87.01,76665.3548,90.4,-0.13178,5e-05,10.84635]
[1744133598020,87.01,76612.5427,90.4,-0.13436,5e-05,10.98432]
[1744133598567,87.01,76612.5427,90.4,-0.13436,5e-05,10.98432]
[1744133602510,87.01,76612.5427,90.4,-0.13437,5e-05,10.98497]
[1744133602588,87.01,76612.5427,90.4,-0.13437,5e-05,10.98515]
[1744133606028,87.02,76602.6733,90.4,-0.13487,5e-05,11.01131]
[1744133608030,87.02,76588.6716,90.4,-0.13556,5e-05,11.04805]
[1744133608637,87.02,76588.6716,90.4,-0.13556,5e-05,11.04805]
[1744133608790,87.02,76588.6716,90.4,-0.13556,5e-05,11.04805]
[1744133609411,87.02,76597.3946,90.4,-0.13513,5e-05,11.02551]
[1744133612985,87.02,76597.3946,90.4,-0.13509,5e-05,11.02061]
[1744133613035,87.02,76603.4904,90.4,-0.13479,5e-05,11.00483]
[1744133613662,87.02,76603.4904,90.4,-0.13479,5e-05,11.00483]
[1744133613864,87.02,76603.4904,90.4,-0.13479,5e-05,11.00483]
[1744133616038,87.03,76640.902,90.4,-0.13297,5e-05,10.90769]
[1744133617925,87.03,76640.902,90.4,-0.13297,5e-05,10.90789]
[1744133618030,87.03,76640.902,90.4,-0.13297,5e-05,10.90808]
[1744133619041,87.03,76624.7772,90.4,-0.13376,5e-05,10.95028]
[1744133620516,87.03,76624.7772,90.4,-0.13377,5e-05,10.95052]
[1744133620582,87.03,76624.7772,90.4,-0.13377,5e-05,10.95052]
[1744133622398,87.03,76624.7772,90.4,-0.13378,5e-05,10.95108]
[1744133624015,87.04,76624.7772,90.4,-0.13378,5e-05,10.95141]
[1744133624511,87.04,76624.7772,90.4,-0.13379,5e-05,10.95172]
[1744133626542,87.04,76663.1215,90.4,-0.13194,5e-05,10.85275]
[1744133627703,87.04,76663.1215,90.4,-0.13194,5e-05,10.85275]
[1744133628051,87.05,76657.3581,90.4,-0.13223,5e-05,10.86804]
[1744133628580,87.05,76657.3581,90.4,-0.13223,5e-05,10.86804]
[1744133630572,87.05,76629.2083,90.4,-0.13361,5e-05,10.94214]
[1744133631579,87.05,76620.3458,90.4,-0.13405,5e-05,10.96547]
[1744133634556,87.06,76619.817,90.4,-0.13408,5e-05,10.9673]
[1744133636702,87.06,76623.0761,90.4,-0.13393,5e-05,10.95918]
[1744133636790,87.06,76623.0761,90.4,-0.13393,5e-05,10.95918]
[1744133636844,87.06,76623.0761,90.4,-0.13393,5e-05,10.95918]
[1744133636948,87.06,76623.0761,90.4,-0.13393,5e-05,10.95934]
[1744133637411,87.06,76623.0761,90.4,-0.13393,5e-05,10.95934]
[1744133637517,87.06,76623.0761,90.4,-0.13393,5e-05,10.95934]
[1744133637521,87.06,76623.0761,90.4,-0.13393,5e-05,10.95934]
[1744133638063,87.06,76608.0403,90.4,-0.13467,5e-05,10.99867]
[1744133640256,87.06,76608.0403,90.4,-0.13467,5e-05,10.99883]
[1744133640646,87.06,76608.0403,90.4,-0.13467,5e-05,10.99897]
[1744133641487,87.06,76608.0403,90.4,-0.13467,5e-05,10.99897]
[1744133641573,87.06,76608.0403,90.4,-0.13467,5e-05,10.99897]
[1744133641585,87.06,76608.0403,90.4,-0.13467,5e-05,10.99897]
[1744133641934,87.06,76608.0403,90.4,-0.13467,5e-05,10.99897]
[1744133642034,87.06,76608.0403,90.4,-0.13468,5e-05,10.99912]
[1744133642660,87.07,76588.8428,90.4,-0.13562,5e-05,11.04922]
[1744133645682,87.07,76602.8197,90.4,-0.13494,5e-05,11.01305]
[1744133646723,87.07,76602.8197,90.4,-0.13494,5e-05,11.01305]
[1744133646741,87.07,76602.8197,90.4,-0.13494,5e-05,11.01305]
[1744133646874,87.07,76602.8197,90.4,-0.13494,5e-05,11.01313]
[1744133650717,87.07,76592.0522,90.4,-0.13548,5e-05,11.0417]
[1744133652077,87.07,76583.6697,90.4,-0.13589,5e-05,11.06364]
[1744133656081,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133656632,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133656895,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133657121,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133657024,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133657178,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133657614,87.07,76595.9157,90.4,-0.1353,5e-05,11.03219]
[1744133658083,87.08,76614.6551,90.4,-0.13438,5e-05,10.98357]
[1744133659737,87.08,76614.6551,90.4,-0.13439,5e-05,10.98375]
[1744133659948,87.08,76614.6551,90.4,-0.13439,5e-05,10.98375]
[1744133660027,87.08,76614.6551,90.4,-0.13439,5e-05,10.98393]
[1744133664469,87.08,76614.6551,90.4,-0.1344,5e-05,10.98469]
[1744133664819,87.08,76614.6551,90.4,-0.1344,5e-05,10.98469]
[1744133665817,87.08,76614.6551,90.4,-0.1344,5e-05,10.98469]
[1744133666093,87.09,76633.443,90.4,-0.13349,5e-05,10.93598]
[1744133669853,87.09,76609.0931,90.4,-0.13469,5e-05,11.0003]
[1744133674915,87.1,76601.5434,90.4,-0.13503,5e-05,11.01539]
[1744133675102,87.1,76601.5434,90.4,-0.13503,5e-05,11.01539]
[1744133675416,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133675559,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133675694,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133675726,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133675984,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133676020,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133676051,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133675994,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133676829,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133677056,87.1,76595.8794,90.4,-0.1353,5e-05,11.03016]
[1744133677114,87.1,76564.6973,90.4,-0.13685,5e-05,11.11165]
[1744133679512,87.1,76564.6973,90.4,-0.13685,5e-05,11.11192]
[1744133682851,87.1,76566.9561,90.4,-0.13675,5e-05,11.10632]
[1744133685738,87.1,76563.4244,90.4,-0.13693,5e-05,11.11592]
[1744133685742,87.1,76563.4244,90.4,-0.13693,5e-05,11.11592]
[1744133685952,87.1,76563.4244,90.4,-0.13693,5e-05,11.11592]
[1744133686065,87.1,76563.4244,90.4,-0.13693,5e-05,11.11592]
[1744133689145,87.11,76551.6001,90.4,-0.13753,5e-05,11.14724]
[1744133694522,87.11,76551.2745,90.4,-0.13755,5e-05,11.14851]
[1744133694535,87.11,76551.2745,90.4,-0.13755,5e-05,11.14851]
[1744133695326,87.11,76551.2745,90.4,-0.13755,5e-05,11.14858]
[1744133695600,87.11,76551.2745,90.4,-0.13755,5e-05,11.14858]
[1744133697340,87.11,76551.2745,90.4,-0.13755,5e-05,11.14861]
[1744133697450,87.11,76551.2745,90.4,-0.13755,5e-05,11.14861]
[1744133697967,87.11,76551.2745,90.4,-0.13755,5e-05,11.14861]
[1744133698069,87.11,76551.2745,90.4,-0.13755,5e-05,11.14876]
[1744133699076,87.11,76571.0209,90.4,-0.13657,5e-05,11.09731]
[1744133700083,87.11,76554.1669,90.4,-0.13741,5e-05,11.14133]
[1744133700368,87.11,76554.1669,90.4,-0.13741,5e-05,11.14133]
[1744133701090,87.11,76554.1669,90.4,-0.13741,5e-05,11.14137]
[1744133701227,87.11,76554.1669,90.4,-0.13741,5e-05,11.14137]
[1744133705047,87.11,76556.5604,90.4,-0.1373,5e-05,11.13539]
[1744133705118,87.11,76556.5604,90.4,-0.1373,5e-05,11.13549]
[1744133706656,87.12,76556.5604,90.4,-0.1373,5e-05,11.13573]
[1744133706827,87.12,76556.5604,90.4,-0.1373,5e-05,11.13573]
[1744133707132,87.12,76556.5604,90.4,-0.13731,5e-05,11.1359]
[1744133710148,87.12,76541.9252,90.4,-0.13804,5e-05,11.17434]
[1744133711205,87.12,76541.9252,90.4,-0.13804,5e-05,11.17434]
[1744133711451,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133711479,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133712201,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133712531,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133712821,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133713148,87.12,76541.9252,90.4,-0.13804,5e-05,11.17439]
[1744133713154,87.12,76567.468,90.4,-0.13677,5e-05,11.1079]
[1744133715158,87.12,76550.4409,90.4,-0.13762,5e-05,11.15253]
[1744133716402,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133716770,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133716808,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133716990,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133717119,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133717167,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133717248,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133717823,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133718231,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133718285,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133719041,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133719133,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133719889,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133720030,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133720129,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133720576,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133720816,87.12,76547.6254,90.4,-0.13777,5e-05,11.15996]
[1744133720163,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721124,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721122,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721317,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721490,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721747,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721851,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721929,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133721974,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133722168,87.12,76550.1583,90.4,-0.13764,5e-05,11.1534]
[1744133722064,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133722510,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133722570,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133723037,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133723443,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133723925,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133724351,87.18,76550.1583,90.4,-0.13779,5e-05,11.16178]
[1744133724172,87.18,76803.8864,90.4,-0.12557,5e-05,10.50311]
[1744133724466,87.18,76803.8864,90.4,-0.12557,5e-05,10.50311]
[1744133724703,87.18,76803.8864,90.4,-0.12557,5e-05,10.50311]
[1744133725174,87.18,76823.4885,90.4,-0.12466,5e-05,10.45293]
[1744133725559,87.18,76823.4885,90.4,-0.12466,5e-05,10.45293]
[1744133725565,87.18,76823.4885,90.4,-0.12466,5e-05,10.45293]
[1744133725948,87.18,76823.4885,90.4,-0.12466,5e-05,10.45293]
[1744133726558,87.18,76823.4885,90.4,-0.12466,5e-05,10.45293]
[1744133726939,87.19,76823.4885,90.4,-0.12467,5e-05,10.45328]
[1744133727622,87.19,76823.4885,90.4,-0.12467,5e-05,10.45328]
[1744133727752,87.19,76823.4885,90.4,-0.12467,5e-05,10.45328]
[1744133727936,87.19,76823.4885,90.4,-0.12467,5e-05,10.45328]
[1744133728176,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133728324,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133728702,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133728734,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133728751,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133728915,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133729260,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133729553,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133729718,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133730013,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133730178,87.19,76898.971,90.4,-0.12122,5e-05,10.25991]
[1744133730178,87.2,76885.9785,90.4,-0.12182,5e-05,10.29392]
[1744133730367,87.2,76885.9785,90.4,-0.12182,5e-05,10.29392]
[1744133731142,87.2,76885.9785,90.4,-0.12182,5e-05,10.29392]
[1744133731092,87.2,76885.9785,90.4,-0.12177,5e-05,10.2888]
[1744133731213,87.2,76885.9785,90.4,-0.12177,5e-05,10.2888]
[1744133731225,87.2,76885.9785,90.4,-0.12177,5e-05,10.2888]
[1744133732182,87.2,76905.4429,90.4,-0.1209,5e-05,10.23928]
[1744133732374,87.2,76905.4429,90.4,-0.1209,5e-05,10.23928]
[1744133733015,87.2,76905.4429,90.4,-0.1209,5e-05,10.23928]
[1744133733215,87.2,76905.4429,90.4,-0.1209,5e-05,10.23928]
[1744133733184,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133733384,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133733504,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133734543,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133734640,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133735118,87.2,76961.8098,90.4,-0.11838,4e-05,10.09548]
[1744133734835,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133735304,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133735680,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133735758,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133735995,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133736092,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133736292,87.21,76961.8098,90.4,-0.11838,4e-05,10.09607]
[1744133736194,87.21,76959.1655,90.4,-0.11851,4e-05,10.10339]
[1744133736655,87.21,76959.1655,90.4,-0.11851,4e-05,10.10339]
[1744133737043,87.21,76959.1655,90.4,-0.11851,4e-05,10.10339]
[1744133737194,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133737392,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133737900,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133738746,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133738755,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133738885,87.21,76968.8023,90.4,-0.11809,4e-05,10.07918]
[1744133740304,87.22,76968.8023,90.4,-0.11811,4e-05,10.08025]
[1744133740770,87.22,76968.8023,90.4,-0.11811,4e-05,10.08025]
[1744133741201,87.22,76968.8023,90.4,-0.11811,4e-05,10.0807]
[1744133741423,87.22,76968.8023,90.4,-0.11811,4e-05,10.0807]
[1744133741703,87.22,76968.8023,90.4,-0.11811,4e-05,10.0807]
[1744133741949,87.23,76968.8023,90.4,-0.11812,4e-05,10.08111]
[1744133743205,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133744921,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133745319,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133745469,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133745544,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133745958,87.23,76958.2745,90.4,-0.1186,4e-05,10.10845]
[1744133746168,87.23,76958.2745,90.4,-0.1186,4e-05,10.10877]
[1744133746309,87.23,76958.2745,90.4,-0.1186,4e-05,10.10877]
[1744133747511,87.23,76958.2745,90.4,-0.11861,4e-05,10.10906]
[1744133747697,87.23,76958.2745,90.4,-0.11861,4e-05,10.10906]
[1744133749127,87.23,76958.2745,90.4,-0.11861,4e-05,10.10944]
[1744133751213,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133751428,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133751608,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133751663,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133751840,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133752069,87.24,76831.6726,90.4,-0.12438,5e-05,10.43526]
[1744133752141,87.24,76831.6726,90.4,-0.12438,5e-05,10.43544]
[1744133752652,87.24,76831.6726,90.4,-0.12438,5e-05,10.43544]
[1744133753215,87.24,76806.1954,90.4,-0.12557,5e-05,10.50161]
[1744133754292,87.25,76804.2122,90.4,-0.12567,5e-05,10.5072]
[1744133755009,87.25,76804.2122,90.4,-0.12567,5e-05,10.5072]
[1744133755968,87.25,76804.2122,90.4,-0.12567,5e-05,10.5072]
[1744133756320,87.25,76804.2122,90.4,-0.12567,5e-05,10.5072]
[1744133757467,87.25,76799.3781,90.4,-0.12591,5e-05,10.52044]
[1744133758200,87.25,76799.3781,90.4,-0.12591,5e-05,10.52044]
[1744133758220,87.26,76825.6172,90.4,-0.1247,5e-05,10.45326]
[1744133758519,87.26,76825.6172,90.4,-0.1247,5e-05,10.45326]
[1744133758690,87.26,76825.6172,90.4,-0.1247,5e-05,10.45326]
[1744133758800,87.26,76825.6172,90.4,-0.1247,5e-05,10.45326]
[1744133759225,87.26,76836.1517,90.4,-0.12422,5e-05,10.42662]
[1744133759489,87.26,76836.1517,90.4,-0.12422,5e-05,10.42662]
[1744133759891,87.26,76836.1517,90.4,-0.12423,5e-05,10.42695]
[1744133760303,87.26,76836.1517,90.4,-0.12423,5e-05,10.42695]
[1744133760502,87.26,76836.1517,90.4,-0.12423,5e-05,10.42695]
[1744133760731,87.26,76836.1517,90.4,-0.12423,5e-05,10.42695]
[1744133763233,87.27,76873.9329,90.4,-0.12251,5e-05,10.33078]
[1744133765894,87.27,76873.9329,90.4,-0.12251,5e-05,10.33078]
[1744133766049,87.27,76873.9329,90.4,-0.12251,5e-05,10.33078]
[1744133766065,87.27,76873.9329,90.4,-0.12251,5e-05,10.33078]
[1744133766209,87.27,76873.9329,90.4,-0.12251,5e-05,10.33078]
[1744133766215,87.27,76873.9329,90.4,-0.12252,5e-05,10.3311]
[1744133766382,87.27,76873.9329,90.4,-0.12252,5e-05,10.3311]
[1744133766573,87.27,76873.9329,90.4,-0.12252,5e-05,10.3311]
[1744133766659,87.27,76873.9329,90.4,-0.12252,5e-05,10.3314]
[1744133768238,87.28,76819.4808,90.4,-0.12504,5e-05,10.47213]
[1744133768702,87.28,76819.4808,90.4,-0.12504,5e-05,10.47213]
[1744133768882,87.28,76819.4808,90.4,-0.12504,5e-05,10.47213]
[1744133771527,87.28,76819.4808,90.4,-0.12505,5e-05,10.4727]
[1744133771635,87.28,76819.4808,90.4,-0.12505,5e-05,10.4727]
[1744133771670,87.28,76819.4808,90.4,-0.12505,5e-05,10.4727]
[1744133772082,87.28,76819.4808,90.4,-0.12505,5e-05,10.4727]
[1744133772216,87.28,76819.4808,90.4,-0.12505,5e-05,10.4727]
[1744133772245,87.28,76845.1089,90.4,-0.12387,5e-05,10.407]
[1744133772317,87.28,76845.1089,90.4,-0.12387,5e-05,10.407]
[1744133772590,87.28,76845.1089,90.4,-0.12387,5e-05,10.407]
[1744133774247,87.29,76799.6225,90.4,-0.126,5e-05,10.52538]
[1744133776679,87.29,76799.6225,90.4,-0.126,5e-05,10.52583]
[1744133777719,87.3,76799.6225,90.4,-0.12601,5e-05,10.52629]
[1744133778251,87.3,76810.9506,90.4,-0.1255,5e-05,10.49791]
[1744133778339,87.3,76810.9506,90.4,-0.1255,5e-05,10.49791]
[1744133778740,87.3,76810.9506,90.4,-0.1255,5e-05,10.49791]
[1744133781254,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781314,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781356,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781424,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781802,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781866,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133781871,87.31,76792.5934,90.4,-0.12638,5e-05,10.5465]
[1744133782232,87.31,76792.5934,90.4,-0.12638,5e-05,10.54682]
[1744133782687,87.31,76792.5934,90.4,-0.12638,5e-05,10.54682]
[1744133782992,87.31,76792.5934,90.4,-0.12638,5e-05,10.54682]
[1744133783042,87.31,76792.5934,90.4,-0.12638,5e-05,10.54682]
[1744133783776,87.31,76782.1449,90.4,-0.12687,5e-05,10.57379]
[1744133785258,87.32,76756.3424,90.4,-0.12809,5e-05,10.64091]
[1744133785818,87.32,76756.3424,90.4,-0.12809,5e-05,10.64091]
[1744133785981,87.32,76756.3424,90.4,-0.12809,5e-05,10.64091]
[1744133787349,87.32,76751.8315,90.4,-0.12831,5e-05,10.6529]
[1744133787844,87.32,76751.8315,90.4,-0.12831,5e-05,10.6529]
[1744133788065,87.32,76751.8315,90.4,-0.12831,5e-05,10.6529]
[1744133788211,87.32,76751.8315,90.4,-0.12831,5e-05,10.6529]
[1744133788278,87.32,76751.8315,90.4,-0.12831,5e-05,10.6529]
[1744133788262,87.32,76763.5945,90.4,-0.12776,5e-05,10.6225]
[1744133789505,87.32,76763.5945,90.4,-0.12776,5e-05,10.6225]
[1744133789865,87.32,76763.5945,90.4,-0.12776,5e-05,10.6225]
[1744133791156,87.32,76763.5945,90.4,-0.12776,5e-05,10.62272]
[1744133792796,87.32,76763.5945,90.4,-0.12771,5e-05,10.61771]
[1744133793121,87.32,76763.5945,90.4,-0.12771,5e-05,10.61771]
[1744133793250,87.32,76763.5945,90.4,-0.12771,5e-05,10.61771]
[1744133793264,87.32,76763.5945,90.4,-0.12771,5e-05,10.61776]
[1744133794079,87.32,76763.5945,90.4,-0.12771,5e-05,10.61776]
[1744133794309,87.32,76763.5945,90.4,-0.12772,5e-05,10.61792]
[1744133794541,87.32,76763.5945,90.4,-0.12772,5e-05,10.61792]
[1744133794794,87.32,76763.5945,90.4,-0.12772,5e-05,10.61792]
[1744133795041,87.32,76763.5945,90.4,-0.12772,5e-05,10.61792]
[1744133795862,87.32,76677.2056,90.4,-0.13183,5e-05,10.84158]
[1744133798167,87.32,76677.2056,90.4,-0.13183,5e-05,10.84158]
[1744133798393,87.32,76677.2056,90.4,-0.13183,5e-05,10.84157]
[1744133798540,87.32,76677.2056,90.4,-0.13183,5e-05,10.84157]
[1744133798796,87.32,76677.2056,90.4,-0.13183,5e-05,10.84157]
[1744133799095,87.32,76677.2056,90.4,-0.13183,5e-05,10.84157]
[1744133800300,87.32,76660.5336,90.4,-0.13264,5e-05,10.88479]
[1744133801301,87.32,76674.0065,90.4,-0.13199,5e-05,10.84988]
[1744133802302,87.32,76662.8364,90.4,-0.13253,5e-05,10.87885]
[1744133804131,87.32,76662.8364,90.4,-0.13253,5e-05,10.87882]
[1744133805329,87.32,76662.8364,90.4,-0.13253,5e-05,10.87873]
[1744133805549,87.32,76662.8364,90.4,-0.13253,5e-05,10.87873]
[1744133805790,87.32,76662.8364,90.4,-0.13253,5e-05,10.87873]
[1744133805913,87.32,76662.8364,90.4,-0.13253,5e-05,10.87873]
[1744133807319,87.32,76662.8364,90.4,-0.13253,5e-05,10.8789]
[1744133807541,87.32,76662.8364,90.4,-0.13253,5e-05,10.8789]
[1744133807793,87.32,76662.8364,90.4,-0.13253,5e-05,10.8789]
[1744133808046,87.32,76662.8364,90.4,-0.13253,5e-05,10.8789]
[1744133808292,87.32,76662.8364,90.4,-0.13253,5e-05,10.8789]
[1744133808314,87.32,76678.6204,90.4,-0.13177,5e-05,10.83807]
[1744133811974,87.33,76687.337,90.4,-0.13136,5e-05,10.816]
[1744133812622,87.33,76687.337,90.4,-0.13136,5e-05,10.816]
[1744133812666,87.33,76687.337,90.4,-0.13136,5e-05,10.816]
[1744133812787,87.33,76687.337,90.4,-0.13136,5e-05,10.816]
[1744133813017,87.33,76687.337,90.4,-0.13136,5e-05,10.816]
[1744133813151,87.33,76687.337,90.4,-0.13136,5e-05,10.81613]
[1744133816005,87.33,76676.0813,90.4,-0.1319,5e-05,10.84535]
[1744133817336,87.33,76676.0813,90.4,-0.1319,5e-05,10.84535]
[1744133817338,87.33,76679.2442,90.4,-0.13175,5e-05,10.8372]
[1744133817472,87.33,76679.2442,90.4,-0.13175,5e-05,10.8372]
[1744133817968,87.33,76679.2442,90.4,-0.13175,5e-05,10.8372]
[1744133822204,87.33,76681.5509,90.4,-0.13164,5e-05,10.83134]
[1744133823061,87.33,76697.469,90.4,-0.13088,5e-05,10.79017]
[1744133825627,87.33,76697.469,90.4,-0.13088,5e-05,10.79019]
[1744133826096,87.33,76697.469,90.4,-0.13088,5e-05,10.79019]
[1744133826216,87.33,76697.469,90.4,-0.13088,5e-05,10.79019]
[1744133826305,87.33,76697.469,90.4,-0.13088,5e-05,10.79019]
[1744133826317,87.33,76697.469,90.4,-0.13088,5e-05,10.79017]
[1744133826391,87.33,76697.469,90.4,-0.13088,5e-05,10.79017]
[1744133826550,87.33,76697.469,90.4,-0.13088,5e-05,10.79017]
[1744133826553,87.33,76697.469,90.4,-0.13088,5e-05,10.79017]
[1744133828300,87.33,76697.469,90.4,-0.13088,5e-05,10.79027]
[1744133828664,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133829103,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133829971,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133830042,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133830601,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133830935,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133831064,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133831241,87.33,76697.469,90.4,-0.13088,5e-05,10.79031]
[1744133831346,87.33,76679.345,90.4,-0.13175,5e-05,10.83729]
[1744133832068,87.33,76679.345,90.4,-0.13175,5e-05,10.83729]
[1744133832182,87.33,76679.345,90.4,-0.13175,5e-05,10.83729]
[1744133832346,87.33,76701.9732,90.4,-0.13067,5e-05,10.77865]
[1744133832450,87.33,76701.9732,90.4,-0.13067,5e-05,10.77865]
[1744133833131,87.33,76701.9732,90.4,-0.13067,5e-05,10.77864]
[1744133833399,87.33,76701.9732,90.4,-0.13067,5e-05,10.77864]
[1744133833576,87.33,76701.9732,90.4,-0.13067,5e-05,10.77864]
[1744133833802,87.33,76701.9732,90.4,-0.13067,5e-05,10.77864]
[1744133834348,87.33,76727.9698,90.4,-0.12943,5e-05,10.71139]
[1744133835503,87.33,76727.9698,90.4,-0.12943,5e-05,10.71147]
[1744133837660,87.33,76727.9698,90.4,-0.12943,5e-05,10.7116]
[1744133837790,87.33,76727.9698,90.4,-0.12943,5e-05,10.7116]
[1744133841188,87.33,76744.8883,90.4,-0.12863,5e-05,10.66811]
[1744133841589,87.33,76744.8883,90.4,-0.12863,5e-05,10.66811]
[1744133841753,87.33,76744.8883,90.4,-0.12863,5e-05,10.66811]
[1744133842615,87.33,76744.8883,90.4,-0.12863,5e-05,10.66818]
[1744133844209,87.34,76729.5288,90.4,-0.12936,5e-05,10.70803]
[1744133845363,87.34,76749.1632,90.4,-0.12844,5e-05,10.65738]
[1744133847467,87.34,76749.1632,90.4,-0.12844,5e-05,10.65769]
[1744133848254,87.34,76749.1632,90.4,-0.12844,5e-05,10.65769]
[1744133849072,87.34,76749.1632,90.4,-0.12844,5e-05,10.65783]
[1744133850442,87.34,76749.1632,90.4,-0.12845,5e-05,10.65807]
[1744133852208,87.34,76749.1632,90.4,-0.1284,5e-05,10.65293]
[1744133852232,87.34,76749.1632,90.4,-0.1284,5e-05,10.65293]
[1744133852919,87.34,76749.1632,90.4,-0.1284,5e-05,10.6532]
[1744133853266,87.34,76749.1632,90.4,-0.1284,5e-05,10.6532]
[1744133853717,87.34,76749.1632,90.4,-0.12841,5e-05,10.65337]
[1744133853973,87.34,76749.1632,90.4,-0.12841,5e-05,10.65337]
[1744133856453,87.35,76749.1632,90.4,-0.12842,5e-05,10.65399]
[1744133857356,87.35,76749.1632,90.4,-0.12842,5e-05,10.65419]
[1744133859370,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133859499,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133859563,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133859905,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133859988,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133860101,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133860379,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133861356,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133861377,87.35,76785.8038,90.4,-0.1267,5e-05,10.55994]
[1744133861555,87.35,76785.8038,90.4,-0.12671,5e-05,10.56015]
[1744133861791,87.35,76785.8038,90.4,-0.12671,5e-05,10.56015]
[1744133862041,87.35,76785.8038,90.4,-0.12671,5e-05,10.56015]
[1744133862394,87.35,76747.3545,90.4,-0.12852,5e-05,10.65947]
[1744133864396,87.35,76738.1905,90.4,-0.12895,5e-05,10.68333]
[1744133867178,87.36,76743.0219,90.4,-0.12873,5e-05,10.67104]
[1744133867344,87.36,76743.0219,90.4,-0.12873,5e-05,10.67104]
[1744133867399,87.36,76754.5218,90.4,-0.12819,5e-05,10.64147]
[1744133867925,87.36,76754.5218,90.4,-0.12819,5e-05,10.64147]
[1744133868165,87.36,76754.5218,90.4,-0.12819,5e-05,10.64157]
[1744133869713,87.36,76754.5218,90.4,-0.12819,5e-05,10.64167]
[1744133869983,87.36,76754.5218,90.4,-0.12819,5e-05,10.64167]
[1744133870368,87.36,76754.5218,90.4,-0.12819,5e-05,10.64167]
[1744133871689,87.36,76754.5218,90.4,-0.12819,5e-05,10.64167]
[1744133871686,87.36,76769.74,90.4,-0.12747,5e-05,10.60237]
[1744133872223,87.36,76769.74,90.4,-0.12747,5e-05,10.60237]
[1744133872586,87.36,76769.74,90.4,-0.12747,5e-05,10.60241]
[1744133873688,87.36,76817.9501,90.4,-0.12523,5e-05,10.47832]
[1744133873781,87.36,76817.9501,90.4,-0.12523,5e-05,10.47832]
[1744133874689,87.36,76802.9379,90.4,-0.12593,5e-05,10.51715]
[1744133879754,87.36,76802.9379,90.4,-0.12594,5e-05,10.5177]
[1744133881542,87.37,76789.7388,90.4,-0.12656,5e-05,10.55202]
[1744133883557,87.37,76786.3002,90.4,-0.12672,5e-05,10.56104]
[1744133883561,87.37,76786.3002,90.4,-0.12672,5e-05,10.56118]
[1744133883791,87.37,76786.3002,90.4,-0.12672,5e-05,10.56118]
[1744133885676,87.37,76791.8077,90.4,-0.12647,5e-05,10.54705]
[1744133885695,87.37,76791.8077,90.4,-0.12647,5e-05,10.54715]
[1744133888456,87.38,76791.8077,90.4,-0.12649,5e-05,10.54853]
[1744133889603,87.38,76819.1279,90.4,-0.12522,5e-05,10.4784]
[1744133893733,87.38,76819.1279,90.4,-0.12523,5e-05,10.47879]
[1744133893860,87.38,76819.1279,90.4,-0.12523,5e-05,10.47879]
[1744133894044,87.38,76819.1279,90.4,-0.12523,5e-05,10.47879]
[1744133894714,87.38,76857.8033,90.4,-0.12345,5e-05,10.37949]
[1744133895358,87.38,76857.8033,90.4,-0.12345,5e-05,10.37949]
[1744133895572,87.38,76857.8033,90.4,-0.12345,5e-05,10.37949]
[1744133895582,87.38,76857.8033,90.4,-0.12345,5e-05,10.37949]
[1744133895675,87.38,76857.8033,90.4,-0.12345,5e-05,10.37949]
[1744133895715,87.38,76867.0285,90.4,-0.12303,5e-05,10.35588]
[1744133896921,87.38,76867.0285,90.4,-0.12303,5e-05,10.35588]
[1744133897432,87.38,76867.0285,90.4,-0.12303,5e-05,10.35588]
[1744133898483,87.39,76867.0285,90.4,-0.12303,5e-05,10.35619]
[1744133898674,87.39,76867.0285,90.4,-0.12303,5e-05,10.35637]
[1744133899682,87.39,76867.0285,90.4,-0.12303,5e-05,10.35637]
[1744133899719,87.39,76909.7995,90.4,-0.12109,5e-05,10.24694]
[1744133902810,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133902979,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133903022,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133903029,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133903752,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133903715,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133903849,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133904157,87.39,76909.7995,90.4,-0.1211,5e-05,10.24757]
[1744133904717,87.39,76909.7995,90.4,-0.12111,5e-05,10.24778]
[1744133905591,87.39,76909.7995,90.4,-0.12111,5e-05,10.24778]
[1744133905604,87.39,76909.7995,90.4,-0.12111,5e-05,10.24778]
[1744133905724,87.39,76909.7995,90.4,-0.12111,5e-05,10.24778]
[1744133906908,87.39,76909.7995,90.4,-0.12111,5e-05,10.24778]
[1744133907743,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133907795,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133908479,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133909048,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133908750,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133909096,87.39,76909.7995,90.4,-0.12111,5e-05,10.24774]
[1744133909757,87.4,76909.7995,90.4,-0.12111,5e-05,10.24804]
[1744133910026,87.4,76909.7995,90.4,-0.12111,5e-05,10.24804]
[1744133910492,87.4,76909.7995,90.4,-0.12111,5e-05,10.24804]
[1744133911955,87.42,77005.8025,90.4,-0.11684,4e-05,10.00195]
[1744133912896,87.42,77005.8025,90.4,-0.11684,4e-05,10.00195]
[1744133913785,87.42,77005.8025,90.4,-0.11685,4e-05,10.00215]
[1744133914959,87.43,76964.6147,90.4,-0.11868,4e-05,10.10762]
[1744133918965,87.43,76951.8285,90.4,-0.11926,4e-05,10.14089]
[1744133919702,87.43,76951.8285,90.4,-0.11926,4e-05,10.14089]
[1744133921968,87.43,76919.7864,90.4,-0.12071,5e-05,10.22313]
[1744133923082,87.43,76919.7864,90.4,-0.12071,5e-05,10.2232]
[1744133924206,87.44,76919.7864,90.4,-0.12071,5e-05,10.22329]
[1744133925718,87.44,76919.7864,90.4,-0.12071,5e-05,10.22344]
[1744133925875,87.44,76919.7864,90.4,-0.12072,5e-05,10.22361]
[1744133926460,87.44,76919.7864,90.4,-0.12072,5e-05,10.22361]
[1744133926591,87.44,76919.7864,90.4,-0.12072,5e-05,10.22361]
[1744133927458,87.44,76919.7864,90.4,-0.12072,5e-05,10.22381]
[1744133927974,87.44,76906.8546,90.4,-0.12131,5e-05,10.25709]
[1744133929530,87.44,76906.8546,90.4,-0.12131,5e-05,10.25724]
[1744133929976,87.44,76895.8033,90.4,-0.12181,5e-05,10.28554]
[1744133932238,87.44,76895.8033,90.4,-0.12181,5e-05,10.28568]
[1744133932847,87.44,76895.8033,90.4,-0.12181,5e-05,10.28568]
[1744133932964,87.44,76895.8033,90.4,-0.12181,5e-05,10.28568]
[1744133933064,87.44,76895.8033,90.4,-0.12181,5e-05,10.28571]
[1744133933783,87.44,76895.8033,90.4,-0.12181,5e-05,10.28571]
[1744133933936,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934341,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934345,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934674,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934736,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934880,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133934943,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133935306,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133935612,87.44,76895.8033,90.4,-0.12181,5e-05,10.28574]
[1744133938971,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133939529,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133939901,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133939979,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133940364,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133940469,87.44,76886.9235,90.4,-0.12222,5e-05,10.3088]
[1744133940986,87.44,76886.9235,90.4,-0.12222,5e-05,10.30886]
[1744133941560,87.44,76886.9235,90.4,-0.12222,5e-05,10.30886]
[1744133941867,87.44,76886.9235,90.4,-0.12222,5e-05,10.30886]
[1744133941911,87.44,76886.9235,90.4,-0.12222,5e-05,10.30886]
[1744133941993,87.45,76886.9235,90.4,-0.12223,5e-05,10.30903]
[1744133942082,87.45,76886.9235,90.4,-0.12223,5e-05,10.30903]
[1744133942089,87.45,76886.9235,90.4,-0.12223,5e-05,10.30903]
[1744133943513,87.45,76886.9235,90.4,-0.12223,5e-05,10.30903]
[1744133943815,87.45,76886.9235,90.4,-0.12223,5e-05,10.30903]
[1744133943948,87.45,76886.9235,90.4,-0.12223,5e-05,10.30909]
[1744133944998,87.45,76807.9643,90.4,-0.12586,5e-05,10.51192]
[1744133946359,87.45,76810.809,90.4,-0.12573,5e-05,10.50462]
[1744133946369,87.45,76810.809,90.4,-0.12573,5e-05,10.50462]
[1744133946463,87.45,76810.809,90.4,-0.12573,5e-05,10.50462]
[1744133946936,87.45,76810.809,90.4,-0.12573,5e-05,10.50462]
[1744133946962,87.45,76810.809,90.4,-0.12573,5e-05,10.50467]
[1744133948511,87.45,76812.719,90.4,-0.12564,5e-05,10.49981]
[1744133950406,87.45,76809.7798,90.4,-0.12578,5e-05,10.50747]
[1744133953495,87.45,76816.5604,90.4,-0.12547,5e-05,10.49022]
[1744133954983,87.45,76816.5604,90.4,-0.12547,5e-05,10.49022]
[1744133955010,87.45,76819.5918,90.4,-0.12533,5e-05,10.48256]
[1744133955330,87.45,76819.5918,90.4,-0.12533,5e-05,10.48256]
[1744133956011,87.45,76827.5548,90.4,-0.12497,5e-05,10.46217]
[1744133960019,87.45,76816.3234,90.4,-0.12549,5e-05,10.49117]
[1744133961020,87.45,76847.1033,90.4,-0.12407,5e-05,10.4122]
[1744133962143,87.45,76836.5727,90.4,-0.12456,5e-05,10.43949]
[1744133967552,87.46,76839.1563,90.4,-0.12445,5e-05,10.43342]
[1744133972991,87.46,76841.0474,90.4,-0.12433,5e-05,10.42428]
[1744133973034,87.46,76844.7711,90.4,-0.12416,5e-05,10.41489]
[1744133976136,87.47,76844.5787,90.4,-0.12417,5e-05,10.41584]
[1744133976524,87.47,76844.5787,90.4,-0.12417,5e-05,10.41584]
[1744133977059,87.47,76863.2344,90.4,-0.12332,5e-05,10.36808]
[1744133977706,87.47,76863.2344,90.4,-0.12332,5e-05,10.36808]
[1744133977942,87.47,76863.2344,90.4,-0.12332,5e-05,10.36808]
[1744133979313,87.47,76863.2344,90.4,-0.12332,5e-05,10.36837]
[1744133980064,87.47,76893.4159,90.4,-0.12195,5e-05,10.29116]
[1744133982066,87.47,76912.9394,90.4,-0.12107,5e-05,10.24161]
[1744133982378,87.47,76912.9394,90.4,-0.12107,5e-05,10.24161]
[1744133983067,87.48,76912.964,90.4,-0.12107,5e-05,10.24176]
[1744133986070,87.48,76932.8196,90.4,-0.12019,4e-05,10.19176]
[1744133986195,87.48,76932.8196,90.4,-0.12019,4e-05,10.19176]
[1744133986919,87.48,76932.8196,90.4,-0.12019,4e-05,10.19176]
[1744133987072,87.48,76930.7419,90.4,-0.12029,5e-05,10.19729]
[1744133988073,87.48,76945.6655,90.4,-0.11962,4e-05,10.15942]
[1744133988535,87.48,76945.6655,90.4,-0.11962,4e-05,10.15942]
[1744133989283,87.49,76945.7699,90.4,-0.11962,4e-05,10.1594]
[1744133990075,87.49,76954.7836,90.4,-0.11922,4e-05,10.13659]
[1744133990309,87.49,76954.7836,90.4,-0.11922,4e-05,10.13659]
[1744133991076,87.49,76964.5492,90.4,-0.11879,4e-05,10.11196]
[1744133995080,87.49,76939.9902,90.4,-0.1199,4e-05,10.17543]
[1744133997023,87.49,76939.9902,90.4,-0.1199,4e-05,10.1756]
[1744133997082,87.5,76934.2548,90.4,-0.12016,4e-05,10.19042]
[1744133997850,87.5,76934.2548,90.4,-0.12016,4e-05,10.19042]
[1744133999084,87.5,76953.9027,90.4,-0.11929,4e-05,10.14052]
[1744134001091,87.5,76982.6597,90.4,-0.11801,4e-05,10.06767]
[1744134002099,87.5,76982.6597,90.4,-0.11801,4e-05,10.06767]
[1744134003220,87.5,76975.1296,90.4,-0.11835,4e-05,10.08705]
[1744134003417,87.5,76975.1296,90.4,-0.11835,4e-05,10.08705]
[1744134003861,87.5,76975.1296,90.4,-0.11835,4e-05,10.08705]
[1744134005112,87.5,76986.5454,90.4,-0.11785,4e-05,10.0583]
[1744134006374,87.51,76986.5454,90.4,-0.11785,4e-05,10.05846]
[1744134007114,87.51,76996.0494,90.4,-0.11743,4e-05,10.03443]
[1744134007995,87.51,76996.0494,90.4,-0.11743,4e-05,10.03443]
[1744134008100,87.51,76996.0494,90.4,-0.11744,4e-05,10.03474]
[1744134010446,87.51,76996.0494,90.4,-0.11744,4e-05,10.03488]
[1744134011002,87.51,76996.0494,90.4,-0.11744,4e-05,10.03502]
[1744134012119,87.51,77005.5795,90.4,-0.11702,4e-05,10.01078]
[1744134012339,87.51,77005.5795,90.4,-0.11702,4e-05,10.01078]
[1744134014863,87.51,77005.5795,90.4,-0.11703,4e-05,10.01108]
[1744134017130,87.57,77047.0049,90.4,-0.11536,4e-05,9.91508]
[1744134019133,87.58,77028.2268,90.4,-0.11622,4e-05,9.96469]
[1744134020443,87.58,77028.2268,90.4,-0.11622,4e-05,9.96481]
[1744134021152,87.58,77028.2268,90.4,-0.11622,4e-05,9.96481]
[1744134021135,87.59,77017.7395,90.4,-0.11668,4e-05,9.99158]
[1744134021521,87.59,77017.7395,90.4,-0.11668,4e-05,9.99158]
[1744134021654,87.59,77017.7395,90.4,-0.11668,4e-05,9.99158]
[1744134021839,87.59,77017.7395,90.4,-0.11668,4e-05,9.99158]
[1744134022043,87.59,77017.7395,90.4,-0.11668,4e-05,9.99158]
[1744134023946,87.59,77017.7395,90.4,-0.11668,4e-05,9.99178]
[1744134024354,87.59,77017.7395,90.4,-0.11669,4e-05,9.99194]
[1744134025128,87.59,77017.7395,90.4,-0.11669,4e-05,9.99194]
[1744134026140,87.59,77003.7652,90.4,-0.11731,4e-05,10.02769]
[1744134028914,87.59,77003.7652,90.4,-0.11731,4e-05,10.02804]
[1744134029108,87.59,77003.7652,90.4,-0.11732,4e-05,10.02823]
[1744134029269,87.59,77003.7652,90.4,-0.11732,4e-05,10.02823]
[1744134030144,87.59,77018.6808,90.4,-0.11666,4e-05,9.99053]
[1744134030443,87.59,77018.6808,90.4,-0.11666,4e-05,9.99053]
[1744134030707,87.6,77018.6808,90.4,-0.11666,4e-05,9.99068]
[1744134032306,87.6,77010.4969,90.4,-0.11698,4e-05,10.00651]
[1744134032367,87.6,77010.4969,90.4,-0.11698,4e-05,10.00651]
[1744134032805,87.6,77010.4969,90.4,-0.11698,4e-05,10.00651]
[1744134032874,87.6,77010.4969,90.4,-0.11698,4e-05,10.00651]
[1744134033151,87.6,77006.8963,90.4,-0.11714,4e-05,10.01566]
[1744134033422,87.6,77006.8963,90.4,-0.11714,4e-05,10.01566]
[1744134034094,87.6,77006.8963,90.4,-0.11714,4e-05,10.01566]
[1744134034349,87.6,77009.2224,90.4,-0.11704,4e-05,10.00985]
[1744134035946,87.6,77009.2224,90.4,-0.11704,4e-05,10.01]
[1744134036705,87.6,77009.2224,90.4,-0.11704,4e-05,10.0101]
[1744134037757,87.64,77061.2921,90.4,-0.11486,4e-05,9.88374]
[1744134039090,87.64,77061.2921,90.4,-0.11486,4e-05,9.88374]
[1744134039166,87.65,77073.4475,90.4,-0.11436,4e-05,9.85516]
[1744134039787,87.65,77073.4475,90.4,-0.11436,4e-05,9.85516]
[1744134042208,87.65,77068.9209,90.4,-0.11457,4e-05,9.86707]
[1744134042209,87.65,77068.9209,90.4,-0.11457,4e-05,9.86707]
[1744134042526,87.65,77068.9209,90.4,-0.11457,4e-05,9.86707]
[1744134042927,87.65,77068.9209,90.4,-0.11457,4e-05,9.86707]
[1744134043847,87.65,77068.9209,90.4,-0.11457,4e-05,9.86707]
[1744134044171,87.65,77042.7362,90.4,-0.11571,4e-05,9.93362]
[1744134049990,87.66,77036.008,90.4,-0.11601,4e-05,9.95126]
[1744134050114,87.66,77036.008,90.4,-0.11601,4e-05,9.95126]
[1744134050177,87.66,77052.7997,90.4,-0.11528,4e-05,9.9089]
[1744134050488,87.66,77052.7997,90.4,-0.11528,4e-05,9.9089]
[1744134052794,87.66,77052.7997,90.4,-0.11529,4e-05,9.90924]
[1744134055092,87.66,77052.7997,90.4,-0.1153,4e-05,9.90955]
[1744134055183,87.66,77070.9052,90.4,-0.11451,4e-05,9.86395]
[1744134056412,87.66,77070.9052,90.4,-0.11451,4e-05,9.86395]
[1744134056423,87.66,77070.9052,90.4,-0.11451,4e-05,9.86395]
[1744134057049,87.66,77070.9052,90.4,-0.11451,4e-05,9.86395]
[1744134057220,87.66,77070.9052,90.4,-0.11451,4e-05,9.86395]
[1744134057186,87.67,77086.7852,90.4,-0.11385,4e-05,9.82517]
[1744134057522,87.67,77086.7852,90.4,-0.11385,4e-05,9.82517]
[1744134059188,87.68,77108.5532,90.4,-0.11293,4e-05,9.77111]
[1744134061606,87.69,77108.5532,90.4,-0.11296,4e-05,9.77292]
[1744134061665,87.69,77108.5532,90.4,-0.11296,4e-05,9.77292]
[1744134062191,87.69,77111.6493,90.4,-0.11282,4e-05,9.76521]
[1744134066416,87.7,77119.599,90.4,-0.11252,4e-05,9.74729]
[1744134066973,87.7,77119.599,90.4,-0.11252,4e-05,9.74737]
[1744134070525,87.71,77118.521,90.4,-0.11257,4e-05,9.75031]
[1744134072575,87.71,77118.521,90.4,-0.11257,4e-05,9.75038]
[1744134076462,87.71,77124.2352,90.4,-0.11233,4e-05,9.73649]
[1744134077046,87.71,77124.2352,90.4,-0.11234,4e-05,9.73699]
[1744134079060,87.71,77115.0971,90.4,-0.11274,4e-05,9.76014]
[1744134079526,87.71,77115.0971,90.4,-0.11274,4e-05,9.76014]
[1744134080873,87.71,77115.0971,90.4,-0.11274,4e-05,9.76014]
[1744134081122,87.71,77115.0971,90.4,-0.11274,4e-05,9.76014]
[1744134081333,87.71,77115.0971,90.4,-0.11274,4e-05,9.76018]
[1744134081851,87.71,77115.0971,90.4,-0.11274,4e-05,9.76018]
[1744134081929,87.71,77115.0971,90.4,-0.11274,4e-05,9.76018]
[1744134082028,87.71,77115.0971,90.4,-0.11274,4e-05,9.76018]
[1744134082081,87.71,77115.0971,90.4,-0.11274,4e-05,9.76016]
[1744134084453,87.71,77115.0971,90.4,-0.11273,4e-05,9.75996]
[1744134085103,87.71,77115.0971,90.4,-0.11273,4e-05,9.75982]
[1744134089131,87.72,77127.3286,90.4,-0.11223,4e-05,9.7307]
[1744134090532,87.73,77127.3286,90.4,-0.11224,4e-05,9.73124]
[1744134090630,87.73,77127.3286,90.4,-0.11224,4e-05,9.73124]
[1744134092100,87.73,77127.3286,90.4,-0.1122,4e-05,9.7266]
[1744134092120,87.73,77127.3286,90.4,-0.1122,4e-05,9.7266]
[1744134092175,87.73,77127.3286,90.4,-0.1122,4e-05,9.7266]
[1744134092232,87.73,77133.3671,90.4,-0.11195,4e-05,9.71189]
[1744134092365,87.73,77133.3671,90.4,-0.11195,4e-05,9.71189]
[1744134093233,87.73,77149.2925,90.4,-0.11128,4e-05,9.67228]
[1744134093444,87.73,77149.2925,90.4,-0.11128,4e-05,9.67228]
[1744134096357,87.74,77149.2925,90.4,-0.11129,4e-05,9.67257]
[1744134098089,87.74,77149.2925,90.4,-0.11129,4e-05,9.67267]
[1744134099081,87.74,77149.2925,90.4,-0.11129,4e-05,9.67277]
[1744134099296,87.74,77149.2925,90.4,-0.11129,4e-05,9.67292]
[1744134099328,87.74,77149.2925,90.4,-0.11129,4e-05,9.67292]
[1744134100223,87.74,77149.2925,90.4,-0.11129,4e-05,9.67292]
[1744134102188,87.75,77149.2925,90.4,-0.11133,4e-05,9.67504]
[1744134102326,87.75,77149.2925,90.4,-0.11133,4e-05,9.67504]
[1744134102245,87.75,77149.2925,90.4,-0.11133,4e-05,9.67548]
[1744134102426,87.75,77149.2925,90.4,-0.11133,4e-05,9.67548]
[1744134102474,87.75,77149.2925,90.4,-0.11133,4e-05,9.67548]
[1744134104259,87.76,77233.3572,90.4,-0.10783,4e-05,9.466]
[1744134105648,87.77,77233.3572,90.4,-0.10784,4e-05,9.46702]
[1744134105650,87.77,77233.3572,90.4,-0.10784,4e-05,9.46702]
[1744134106004,87.77,77233.3572,90.4,-0.10784,4e-05,9.46702]
[1744134106448,87.77,77233.3572,90.4,-0.10784,4e-05,9.46702]
[1744134106715,87.77,77233.3572,90.4,-0.10784,4e-05,9.46702]
[1744134108391,87.78,77233.3572,90.4,-0.10789,4e-05,9.46962]
[1744134109232,87.78,77233.3572,90.4,-0.10789,4e-05,9.46968]
[1744134110860,87.78,77233.3572,90.4,-0.10789,4e-05,9.4697]
[1744134111145,87.79,77233.3572,90.4,-0.10789,4e-05,9.47011]
[1744134112301,87.79,77285.5645,90.4,-0.10576,4e-05,9.34084]
[1744134114356,87.8,77298.3319,90.4,-0.10526,4e-05,9.31078]
[1744134117000,87.81,77294.5238,90.4,-0.10543,4e-05,9.3211]
[1744134117435,87.81,77294.5238,90.4,-0.10543,4e-05,9.3212]
[1744134118953,87.81,77298.8547,90.4,-0.10526,4e-05,9.31046]
[1744134122209,87.81,77299.4799,90.4,-0.10523,4e-05,9.30885]
[1744134123386,87.8,77299.4799,90.4,-0.10523,4e-05,9.3088]
[1744134124007,87.8,77299.4799,90.4,-0.10523,4e-05,9.3088]
[1744134125658,87.81,77289.3887,90.4,-0.10564,4e-05,9.33387]
[1744134127316,87.81,77272.1683,90.4,-0.10634,4e-05,9.37659]
[1744134128996,87.81,77272.1683,90.4,-0.10634,4e-05,9.37659]
[1744134130320,87.8,77281.2977,90.4,-0.10597,4e-05,9.35389]
[1744134131321,87.81,77295.6527,90.4,-0.1054,4e-05,9.31921]
[1744134137327,87.83,77312.0924,90.4,-0.10479,4e-05,9.2819]
[1744134137540,87.83,77312.0924,90.4,-0.10479,4e-05,9.2819]
[1744134137963,87.83,77312.0924,90.4,-0.10479,4e-05,9.2819]
[1744134139277,87.83,77312.0924,90.4,-0.10479,4e-05,9.2819]
[1744134143337,87.84,77295.9674,90.4,-0.10546,4e-05,9.32273]
[1744134146582,87.86,77332.3417,90.4,-0.10403,4e-05,9.23579]
[1744134150343,87.88,77342.0798,90.4,-0.10369,4e-05,9.21491]
[1744134152995,87.9,77340.3122,90.4,-0.10376,4e-05,9.21726]
[1744134156350,87.92,77355.7809,90.4,-0.1032,4e-05,9.18315]
[1744134156994,87.92,77355.7809,90.4,-0.1032,4e-05,9.18315]
[1744134158944,87.93,77355.7809,90.4,-0.10324,4e-05,9.18526]
[1744134159130,87.93,77355.7809,90.4,-0.10324,4e-05,9.18526]
[1744134159353,87.94,77342.7338,90.4,-0.10376,4e-05,9.21756]
[1744134160354,87.94,77302.8081,90.4,-0.10537,4e-05,9.31638]
[1744134160900,87.94,77302.8081,90.4,-0.10537,4e-05,9.31638]
[1744134161355,87.94,77290.0655,90.4,-0.10589,4e-05,9.34804]
[1744134162109,87.94,77290.0655,90.4,-0.10589,4e-05,9.34804]
[1744134162223,87.94,77290.0655,90.4,-0.1059,4e-05,9.3481]
[1744134163357,87.94,77269.1421,90.4,-0.10675,4e-05,9.40005]
[1744134164287,87.94,77269.1421,90.4,-0.10675,4e-05,9.40005]
[1744134164781,87.94,77275.8934,90.4,-0.10648,4e-05,9.3834]
[1744134164893,87.94,77275.8934,90.4,-0.10648,4e-05,9.3834]
[1744134165194,87.94,77275.8934,90.4,-0.10648,4e-05,9.3834]
[1744134165359,87.94,77287.6476,90.4,-0.106,4e-05,9.35441]
[1744134168362,87.94,77316.9688,90.4,-0.10482,4e-05,9.28228]
[1744134171365,87.96,77305.8671,90.4,-0.1053,4e-05,9.31172]
[1744134172450,87.96,77305.8671,90.4,-0.1053,4e-05,9.31183]
[1744134173244,87.96,77305.8671,90.4,-0.1053,4e-05,9.31183]
[1744134173344,87.96,77305.8671,90.4,-0.1053,4e-05,9.31183]
[1744134173821,87.96,77305.8671,90.4,-0.1053,4e-05,9.3118]
[1744134173859,87.96,77305.8671,90.4,-0.1053,4e-05,9.3118]
[1744134173862,87.96,77305.8671,90.4,-0.1053,4e-05,9.3118]
[1744134174827,87.96,77305.8671,90.4,-0.1053,4e-05,9.31188]
[1744134174881,87.96,77305.8671,90.4,-0.1053,4e-05,9.31188]
[1744134175370,87.96,77286.9295,90.4,-0.10607,4e-05,9.35879]
[1744134177495,87.96,77287.2275,90.4,-0.10606,4e-05,9.35795]
[1744134177571,87.96,77287.2275,90.4,-0.10606,4e-05,9.35795]
[1744134179374,87.96,77304.5566,90.4,-0.10536,4e-05,9.31545]
[1744134183784,87.96,77298.6729,90.4,-0.10559,4e-05,9.32952]
[1744134187459,87.96,77298.6729,90.4,-0.10559,4e-05,9.32951]
[1744134187681,87.96,77298.6729,90.4,-0.10559,4e-05,9.32951]
[1744134189295,87.96,77305.1197,90.4,-0.10533,4e-05,9.31372]
[1744134189355,87.96,77305.1197,90.4,-0.10533,4e-05,9.31372]
[1744134189384,87.96,77323.2417,90.4,-0.1046,4e-05,9.26902]
[1744134192387,87.97,77342.075,90.4,-0.10387,4e-05,9.2248]
[1744134192834,87.97,77342.075,90.4,-0.10387,4e-05,9.2248]
[1744134192994,87.97,77342.075,90.4,-0.10387,4e-05,9.2248]
[1744134193244,87.98,77342.075,90.4,-0.1039,4e-05,9.22612]
[1744134195707,87.98,77347.1893,90.4,-0.1037,4e-05,9.21404]
[1744134197236,87.98,77347.1893,90.4,-0.1037,4e-05,9.21445]
[1744134197392,87.98,77358.4238,90.4,-0.10326,4e-05,9.18679]
[1744134198393,87.99,77372.9566,90.4,-0.10269,4e-05,9.15168]
[1744134199380,87.99,77372.9566,90.4,-0.10269,4e-05,9.15168]
[1744134199536,87.99,77372.9566,90.4,-0.10269,4e-05,9.15168]
[1744134199814,87.99,77372.9566,90.4,-0.10269,4e-05,9.15168]
[1744134200014,87.99,77372.9566,90.4,-0.10269,4e-05,9.15168]
[1744134200069,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134200805,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134201000,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134201594,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134201731,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134202045,87.99,77372.9566,90.4,-0.10269,4e-05,9.15169]
[1744134202696,87.99,77372.9566,90.4,-0.10268,4e-05,9.15162]
[1744134203640,87.99,77372.9566,90.4,-0.10269,4e-05,9.15173]
[1744134203703,87.99,77372.9566,90.4,-0.10269,4e-05,9.15173]
[1744134203908,87.99,77372.9566,90.4,-0.10269,4e-05,9.15173]
[1744134204419,87.99,77426.7849,90.4,-0.10056,4e-05,9.01983]
[1744134204996,87.99,77426.7849,90.4,-0.10056,4e-05,9.01983]
[1744134205217,87.99,77426.7849,90.4,-0.10057,4e-05,9.01995]
[1744134207818,87.99,77426.7849,90.4,-0.10057,4e-05,9.02049]
[1744134207986,87.99,77426.7849,90.4,-0.10057,4e-05,9.02049]
[1744134208428,87.99,77484.5467,90.4,-0.09834,4e-05,8.87998]
[1744134208794,87.99,77484.5467,90.4,-0.09834,4e-05,8.87998]
[1744134209524,87.99,77484.5467,90.4,-0.09834,4e-05,8.87998]
[1744134209066,87.99,77484.5467,90.4,-0.09834,4e-05,8.87998]
[1744134211432,88.01,77521.4055,90.4,-0.09691,4e-05,8.78742]
[1744134214344,88.02,77521.4055,90.4,-0.09693,4e-05,8.78919]
[1744134214435,88.02,77503.5167,90.4,-0.09763,4e-05,8.83322]
[1744134214853,88.02,77503.5167,90.4,-0.09763,4e-05,8.83322]
[1744134215176,88.02,77503.5167,90.4,-0.09763,4e-05,8.83322]
[1744134215301,88.02,77503.5167,90.4,-0.09763,4e-05,8.83322]
[1744134215795,88.02,77503.5167,90.4,-0.09763,4e-05,8.83322]
[1744134218289,88.03,77507.7683,90.4,-0.09748,4e-05,8.82377]
[1744134218454,88.03,77507.7683,90.4,-0.09748,4e-05,8.82381]
[1744134219396,88.03,77507.7683,90.4,-0.09748,4e-05,8.82381]
[1744134219477,88.03,77452.3039,90.4,-0.09961,4e-05,8.95855]
[1744134219524,88.03,77452.3039,90.4,-0.09961,4e-05,8.95855]
[1744134219534,88.03,77452.3039,90.4,-0.09961,4e-05,8.95855]
[1744134220482,88.03,77428.2735,90.4,-0.10055,4e-05,9.01715]
[1744134226172,88.03,77433.072,90.4,-0.10036,4e-05,9.00555]
[1744134226364,88.03,77433.072,90.4,-0.10036,4e-05,9.00555]
[1744134227757,88.03,77429.5846,90.4,-0.1005,4e-05,9.01411]
[1744134227994,88.03,77429.5846,90.4,-0.1005,4e-05,9.01411]
[1744134228232,88.03,77429.5846,90.4,-0.1005,4e-05,9.01411]
[1744134228285,88.03,77429.5846,90.4,-0.1005,4e-05,9.01411]
[1744134228490,88.03,77415.2675,90.4,-0.10107,4e-05,9.04939]
[1744134231658,88.03,77413.9384,90.4,-0.10113,4e-05,9.05308]
[1744134231979,88.03,77413.9384,90.4,-0.10113,4e-05,9.05308]
[1744134232422,88.03,77413.9384,90.4,-0.10113,4e-05,9.05308]
[1744134233039,88.02,77413.9384,90.4,-0.10111,4e-05,9.05194]
[1744134233046,88.02,77413.9384,90.4,-0.10111,4e-05,9.05194]
[1744134233212,88.02,77413.9384,90.4,-0.10111,4e-05,9.05194]
[1744134233368,88.02,77413.9384,90.4,-0.10111,4e-05,9.05194]
[1744134233497,88.02,77388.3187,90.4,-0.10212,4e-05,9.11469]
[1744134233839,88.02,77388.3187,90.4,-0.10212,4e-05,9.11469]
[1744134233921,88.02,77388.3187,90.4,-0.10212,4e-05,9.11469]
[1744134234400,88.02,77388.3187,90.4,-0.10211,4e-05,9.1139]
[1744134235499,88.02,77364.8716,90.4,-0.10303,4e-05,9.17098]
[1744134236579,88.02,77364.8716,90.4,-0.10303,4e-05,9.17098]
[1744134236789,88.02,77364.8716,90.4,-0.10303,4e-05,9.17098]
[1744134237040,88.02,77364.8716,90.4,-0.10303,4e-05,9.17098]
[1744134237291,88.02,77364.8716,90.4,-0.10303,4e-05,9.17098]
[1744134237501,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134237540,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134237794,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134237910,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134238000,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134238045,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134238298,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134238348,88.02,77349.4474,90.4,-0.10364,4e-05,9.20882]
[1744134238502,88.02,77342.8512,90.4,-0.10391,4e-05,9.22503]
[1744134238544,88.02,77342.8512,90.4,-0.10391,4e-05,9.22503]
[1744134239503,88.02,77322.1722,90.4,-0.10474,4e-05,9.27598]
[1744134240350,88.02,77322.1722,90.4,-0.10474,4e-05,9.27598]
[1744134240541,88.02,77315.827,90.4,-0.10499,4e-05,9.29158]
[1744134244366,88.01,77315.8329,90.4,-0.10499,4e-05,9.29138]
[1744134244730,88.01,77315.8329,90.4,-0.10499,4e-05,9.29131]
[1744134244849,88.01,77315.8329,90.4,-0.10499,4e-05,9.29131]
[1744134246522,88.01,77342.5617,90.4,-0.10391,4e-05,9.22508]
[1744134246869,88.01,77342.5617,90.4,-0.10391,4e-05,9.22508]
[1744134248524,88.01,77356.2239,90.4,-0.10336,4e-05,9.19136]
[1744134250526,88.01,77366.8011,90.4,-0.10294,4e-05,9.16536]
[1744134252536,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252546,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252701,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252733,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252743,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252767,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134252769,88.01,77366.8011,90.4,-0.10294,4e-05,9.16535]
[1744134253727,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134253952,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134254040,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134254289,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134254496,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134254513,88.01,77363.2612,90.4,-0.10308,4e-05,9.17396]
[1744134254539,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134254769,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134255668,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134255793,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134255820,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134256044,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134256284,88.01,77359.162,90.4,-0.10324,4e-05,9.18387]
[1744134256684,88.01,77359.162,90.4,-0.10324,4e-05,9.1838]
[1744134259013,88.01,77359.162,90.4,-0.10324,4e-05,9.18361]
[1744134259066,88.01,77359.162,90.4,-0.10324,4e-05,9.18361]
[1744134259712,88.01,77359.162,90.4,-0.10323,4e-05,9.18348]
[1744134259862,88.01,77359.162,90.4,-0.10323,4e-05,9.18348]
[1744134260262,88.01,77359.162,90.4,-0.10323,4e-05,9.18348]
[1744134260448,88.01,77359.162,90.4,-0.10323,4e-05,9.1834]
[1744134263083,88.01,77359.162,90.4,-0.10323,4e-05,9.18318]
[1744134263148,88.01,77359.162,90.4,-0.10323,4e-05,9.18318]
[1744134263282,88.01,77359.162,90.4,-0.10323,4e-05,9.18318]
[1744134263474,88.0,77359.162,90.4,-0.10323,4e-05,9.18308]
[1744134265541,88.0,77300.1076,90.4,-0.1056,4e-05,9.32852]
[1744134267783,88.0,77299.5455,90.4,-0.10562,4e-05,9.32976]
[1744134267790,88.0,77299.5455,90.4,-0.10562,4e-05,9.32976]
[1744134269546,88.0,77311.3149,90.4,-0.10514,4e-05,9.30054]
[1744134269920,88.0,77311.3149,90.4,-0.10514,4e-05,9.30054]
[1744134270528,88.0,77311.3149,90.4,-0.10514,4e-05,9.3005]
[1744134270691,88.0,77311.3149,90.4,-0.10514,4e-05,9.3005]
[1744134271058,88.0,77311.3149,90.4,-0.10514,4e-05,9.3005]
[1744134275562,88.0,77358.4015,90.4,-0.1032,4e-05,9.17896]
[1744134275571,88.0,77358.4015,90.4,-0.1032,4e-05,9.17896]
[1744134277565,88.0,77338.9021,90.4,-0.10397,4e-05,9.22678]
[1744134277739,88.0,77338.9021,90.4,-0.10397,4e-05,9.22678]
[1744134278148,88.0,77338.9021,90.4,-0.10397,4e-05,9.22678]
[1744134278571,88.0,77333.5258,90.4,-0.10419,4e-05,9.23989]
[1744134279387,88.0,77333.5258,90.4,-0.10419,4e-05,9.23989]
[1744134279541,88.0,77333.5258,90.4,-0.10419,4e-05,9.23989]
[1744134279793,88.0,77327.984,90.4,-0.10441,4e-05,9.25345]
[1744134281574,87.99,77315.3111,90.4,-0.10491,4e-05,9.28437]
[1744134282235,87.99,77315.3111,90.4,-0.10491,4e-05,9.28437]
[1744134286594,87.99,77315.3111,90.4,-0.1049,4e-05,9.28374]
[1744134286789,87.99,77315.3111,90.4,-0.1049,4e-05,9.28374]
[1744134287044,87.99,77315.3111,90.4,-0.1049,4e-05,9.28374]
[1744134287723,87.99,77315.3111,90.4,-0.1049,4e-05,9.28357]
[1744134287831,87.99,77315.3111,90.4,-0.1049,4e-05,9.28357]
[1744134288569,87.99,77315.3111,90.4,-0.1049,4e-05,9.28357]
[1744134288581,87.99,77283.9913,90.4,-0.10617,4e-05,9.36086]
[1744134288698,87.99,77283.9913,90.4,-0.10617,4e-05,9.36086]
[1744134288789,87.99,77283.9913,90.4,-0.10617,4e-05,9.36086]
[1744134289042,87.99,77283.9913,90.4,-0.10617,4e-05,9.36086]
[1744134289943,87.97,77277.313,90.4,-0.10641,4e-05,9.37541]
[1744134290291,87.97,77277.313,90.4,-0.10641,4e-05,9.37541]
[1744134290550,87.97,77277.313,90.4,-0.10641,4e-05,9.37541]
[1744134290794,87.97,77277.313,90.4,-0.10641,4e-05,9.37541]
[1744134291041,87.97,77277.313,90.4,-0.10641,4e-05,9.37541]
[1744134294391,87.93,77277.313,90.4,-0.10631,4e-05,9.36887]
[1744134294539,87.93,77277.313,90.4,-0.10631,4e-05,9.36887]
[1744134294789,87.92,77276.156,90.4,-0.10633,4e-05,9.36987]
[1744134295039,87.92,77276.156,90.4,-0.10633,4e-05,9.36987]
[1744134295204,87.92,77276.156,90.4,-0.10633,4e-05,9.36987]
[1744134296690,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134296789,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134297041,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134297052,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134297072,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134297253,87.9,77276.156,90.4,-0.10628,4e-05,9.36686]
[1744134297679,87.89,77276.156,90.4,-0.10625,4e-05,9.36464]
[1744134297732,87.89,77276.156,90.4,-0.10625,4e-05,9.36464]
[1744134298511,87.89,77276.156,90.4,-0.10624,4e-05,9.36452]
[1744134300593,87.89,77291.1498,90.4,-0.10563,4e-05,9.32712]
[1744134301545,87.89,77291.1498,90.4,-0.10563,4e-05,9.32712]
[1744134301554,87.89,77291.1498,90.4,-0.10563,4e-05,9.32712]
[1744134306672,87.87,77281.1526,90.4,-0.10601,4e-05,9.35002]
[1744134307932,87.87,77281.1526,90.4,-0.10601,4e-05,9.35002]
[1744134308963,87.87,77274.8316,90.4,-0.10625,4e-05,9.36463]
[1744134309589,87.87,77274.8316,90.4,-0.10624,4e-05,9.36442]
[1744134309654,87.87,77274.8316,90.4,-0.10624,4e-05,9.36442]
[1744134310506,87.87,77274.8316,90.4,-0.10624,4e-05,9.36442]
[1744134310596,87.87,77274.8316,90.4,-0.10624,4e-05,9.36442]
[1744134310580,87.86,77274.8316,90.4,-0.10624,4e-05,9.36418]
[1744134310889,87.86,77274.8316,90.4,-0.10624,4e-05,9.36418]
[1744134311605,87.86,77214.4748,90.4,-0.10873,4e-05,9.5141]
[1744134313194,87.86,77214.4748,90.4,-0.10872,4e-05,9.51384]
[1744134314199,87.86,77214.4748,90.4,-0.10872,4e-05,9.51354]
[1744134314210,87.86,77214.4748,90.4,-0.10872,4e-05,9.51354]
[1744134314222,87.86,77214.4748,90.4,-0.10872,4e-05,9.51354]
[1744134314473,87.86,77214.4748,90.4,-0.10872,4e-05,9.51354]
[1744134314539,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134314701,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315087,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315384,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315456,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315651,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315504,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134315758,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316430,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316486,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316499,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316567,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316748,87.86,77214.4748,90.4,-0.10871,4e-05,9.51322]
[1744134316691,87.86,77189.9638,90.4,-0.10973,4e-05,9.57443]
[1744134317013,87.86,77189.9638,90.4,-0.10973,4e-05,9.57443]
[1744134317691,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134318235,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134318316,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134318621,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134318638,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134319310,87.86,77178.2162,90.4,-0.11022,4e-05,9.60361]
[1744134319695,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134319996,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134319998,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134320026,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134320665,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134321334,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134321496,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134321573,87.85,77178.2162,90.4,-0.11022,4e-05,9.60322]
[1744134322154,87.85,77178.2162,90.4,-0.11021,4e-05,9.6029]
[1744134322538,87.85,77178.2162,90.4,-0.11021,4e-05,9.6029]
[1744134322708,87.85,77084.3844,90.4,-0.1142,4e-05,9.83815]
[1744134324461,87.85,77084.3844,90.4,-0.1142,4e-05,9.83795]
[1744134324478,87.85,77084.3844,90.4,-0.1142,4e-05,9.83795]
[1744134324710,87.85,77098.2951,90.4,-0.1136,4e-05,9.80275]
[1744134326335,87.85,77098.2951,90.4,-0.1136,4e-05,9.80275]
[1744134326344,87.85,77098.2951,90.4,-0.1136,4e-05,9.80275]
[1744134326696,87.85,77098.2951,90.4,-0.1136,4e-05,9.80275]
[1744134326790,87.85,77097.805,90.4,-0.11362,4e-05,9.80382]
[1744134327039,87.85,77097.805,90.4,-0.11362,4e-05,9.80382]
[1744134327289,87.85,77097.805,90.4,-0.11362,4e-05,9.80382]
[1744134327713,87.84,77086.2245,90.4,-0.11411,4e-05,9.83269]
[1744134329194,87.84,77086.2245,90.4,-0.11411,4e-05,9.83269]
[1744134329290,87.84,77086.2245,90.4,-0.11411,4e-05,9.83269]
[1744134331996,87.84,77090.2342,90.4,-0.11388,4e-05,9.81685]
[1744134334504,87.84,77090.2342,90.4,-0.11388,4e-05,9.8167]
[1744134334511,87.84,77090.2342,90.4,-0.11388,4e-05,9.8167]
[1744134334540,87.84,77090.2342,90.4,-0.11388,4e-05,9.8167]
[1744134334720,87.84,77094.9603,90.4,-0.11367,4e-05,9.80466]
[1744134335721,87.84,77115.8849,90.4,-0.11277,4e-05,9.75172]
[1744134338724,87.83,77130.5867,90.4,-0.11213,4e-05,9.71432]
[1744134340726,87.83,77116.387,90.4,-0.11274,4e-05,9.7497]
[1744134344900,87.83,77117.4599,90.4,-0.11268,4e-05,9.74629]
[1744134346237,87.83,77118.0002,90.4,-0.11265,4e-05,9.74474]
[1744134347735,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134348620,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349037,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349082,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349286,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349468,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349562,87.82,77101.0897,90.4,-0.11337,4e-05,9.78687]
[1744134349682,87.82,77101.0897,90.4,-0.11336,4e-05,9.78641]
[1744134349793,87.82,77101.0897,90.4,-0.11336,4e-05,9.78641]
[1744134350040,87.82,77101.0897,90.4,-0.11336,4e-05,9.78641]
[1744134350335,87.82,77101.0897,90.4,-0.11336,4e-05,9.78641]
[1744134350540,87.82,77101.0897,90.4,-0.11336,4e-05,9.78641]
[1744134350739,87.82,77063.887,90.4,-0.11496,4e-05,9.87993]
[1744134350995,87.82,77063.887,90.4,-0.11496,4e-05,9.87993]
[1744134353292,87.81,77065.4696,90.4,-0.11489,4e-05,9.87543]
[1744134353495,87.81,77065.4696,90.4,-0.11489,4e-05,9.87543]
[1744134353511,87.81,77065.4696,90.4,-0.11489,4e-05,9.87543]
[1744134353786,87.81,77065.4696,90.4,-0.11489,4e-05,9.87543]
[1744134355744,87.81,77100.1971,90.4,-0.11338,4e-05,9.78724]
[1744134357773,87.81,77096.9597,90.4,-0.11351,4e-05,9.79505]
[1744134358749,87.81,77085.8603,90.4,-0.11399,4e-05,9.82283]
[1744134359864,87.81,77085.7502,90.4,-0.11399,4e-05,9.82291]
[1744134361118,87.81,77085.7502,90.4,-0.11399,4e-05,9.82291]
[1744134361241,87.81,77085.7502,90.4,-0.11399,4e-05,9.82291]
[1744134361414,87.81,77085.7502,90.4,-0.11399,4e-05,9.82291]
[1744134362753,87.8,77056.3127,90.4,-0.11525,4e-05,9.89647]
[1744134364842,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134364858,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365155,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365174,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365266,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365326,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365446,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365541,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134365790,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134366047,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134366231,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134366266,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134366420,87.8,77054.0675,90.4,-0.11534,4e-05,9.90186]
[1744134366875,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367012,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367185,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367186,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367293,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367394,87.8,77054.0675,90.4,-0.11534,4e-05,9.90159]
[1744134367747,87.8,77054.0675,90.4,-0.11534,4e-05,9.90136]
[1744134368836,87.79,77054.0675,90.4,-0.11533,4e-05,9.90101]
[1744134369523,87.79,77054.0675,90.4,-0.11533,4e-05,9.90101]
[1744134369778,87.79,76981.9035,90.4,-0.1185,4e-05,10.08347]
[1744134370155,87.79,76981.9035,90.4,-0.1185,4e-05,10.08347]
[1744134370778,87.79,76978.6143,90.4,-0.11864,4e-05,10.09142]
[1744134371332,87.79,76978.6143,90.4,-0.11864,4e-05,10.09142]
[1744134373311,87.78,76978.6143,90.4,-0.11862,4e-05,10.09073]
[1744134373781,87.78,76969.9945,90.4,-0.119,4e-05,10.11188]
[1744134375770,87.78,76967.9381,90.4,-0.11908,4e-05,10.11671]
[1744134377721,87.77,76960.7696,90.4,-0.11939,4e-05,10.13419]
[1744134377729,87.77,76960.7696,90.4,-0.11939,4e-05,10.13419]
[1744134378100,87.77,76960.7696,90.4,-0.11939,4e-05,10.13419]
[1744134382173,87.76,76953.8319,90.4,-0.11967,4e-05,10.15013]
[1744134385794,87.75,76931.9672,90.4,-0.12062,5e-05,10.20416]
[1744134387538,87.75,76931.9672,90.4,-0.12062,5e-05,10.20416]
[1744134389798,87.74,76974.8441,90.4,-0.11868,4e-05,10.09364]
[1744134394570,87.73,76971.4863,90.4,-0.11876,4e-05,10.09593]
[1744134394618,87.73,76971.4863,90.4,-0.11876,4e-05,10.09593]
[1744134394790,87.73,76971.4863,90.4,-0.11876,4e-05,10.09593]
[1744134394642,87.73,76971.4863,90.4,-0.11876,4e-05,10.09593]
[1744134396848,87.73,76971.4863,90.4,-0.11875,4e-05,10.09515]
[1744134397330,87.73,76971.4863,90.4,-0.11875,4e-05,10.09515]
[1744134398807,87.72,76983.2278,90.4,-0.11821,4e-05,10.06396]
[1744134400165,87.72,76981.6837,90.4,-0.11827,4e-05,10.06745]
[1744134400289,87.72,76981.6837,90.4,-0.11827,4e-05,10.06745]
[1744134405605,87.71,76976.3117,90.4,-0.11848,4e-05,10.0795]
[1744134405814,87.7,76986.1229,90.4,-0.11803,4e-05,10.05376]
[1744134407556,87.7,76986.1229,90.4,-0.11803,4e-05,10.05376]
[1744134407816,87.7,76976.7404,90.4,-0.11843,4e-05,10.07689]
[1744134409818,87.67,76966.8541,90.4,-0.11881,4e-05,10.09816]
[1744134414494,87.6,76964.1147,90.4,-0.11876,4e-05,10.09452]
[1744134417313,87.59,76970.5846,90.4,-0.11845,4e-05,10.07697]
[1744134418583,87.59,76971.9453,90.4,-0.11838,4e-05,10.07315]
[1744134420830,87.59,76985.7589,90.4,-0.11776,4e-05,10.03718]
[1744134424833,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134425192,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134425602,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134425789,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134425909,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134426022,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134426151,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134426687,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134426905,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134427205,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134427395,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134427405,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134427735,87.55,76962.0524,90.4,-0.11871,4e-05,10.09124]
[1744134428119,87.54,76962.0524,90.4,-0.1187,4e-05,10.09104]
[1744134428262,87.54,76962.0524,90.4,-0.1187,4e-05,10.09104]
[1744134428360,87.54,76962.0524,90.4,-0.1187,4e-05,10.09104]
[1744134428644,87.54,76962.0524,90.4,-0.1187,4e-05,10.09104]
[1744134429172,87.54,76962.0524,90.4,-0.1187,4e-05,10.09104]
[1744134429717,87.54,76962.0524,90.4,-0.11869,4e-05,10.09047]
[1744134430000,87.54,76962.0524,90.4,-0.11869,4e-05,10.09047]
[1744134431284,87.54,76962.0524,90.4,-0.11869,4e-05,10.09014]
[1744134432357,87.54,76962.0524,90.4,-0.11868,4e-05,10.08983]
[1744134432534,87.54,76962.0524,90.4,-0.11868,4e-05,10.08983]
[1744134432780,87.54,76962.0524,90.4,-0.11868,4e-05,10.08983]
[1744134432841,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433298,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433385,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433386,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433540,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433656,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433730,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134433744,87.53,76895.5501,90.4,-0.12167,5e-05,10.25935]
[1744134435967,87.53,76895.5501,90.4,-0.12167,5e-05,10.25902]
[1744134438781,87.52,76948.1175,90.4,-0.11927,4e-05,10.12354]
[1744134441013,87.52,76950.0847,90.4,-0.11918,4e-05,10.11805]
[1744134443399,87.52,76950.0847,90.4,-0.11917,4e-05,10.11765]
[1744134445034,87.52,76949.1643,90.4,-0.1192,4e-05,10.1195]
[1744134446255,87.51,76949.1643,90.4,-0.1192,4e-05,10.11927]
[1744134446797,87.51,76949.1643,90.4,-0.1192,4e-05,10.11927]
[1744134447726,87.51,76949.1643,90.4,-0.1192,4e-05,10.11909]
[1744134448600,87.51,76949.1643,90.4,-0.1192,4e-05,10.11893]
[1744134448861,87.51,76949.1643,90.4,-0.1192,4e-05,10.11893]
[1744134448868,87.51,76977.6885,90.4,-0.11792,4e-05,10.0461]
[1744134450562,87.51,76977.6885,90.4,-0.11792,4e-05,10.04594]
[1744134450579,87.51,76977.6885,90.4,-0.11792,4e-05,10.04594]
[1744134451427,87.51,76977.6885,90.4,-0.11792,4e-05,10.04577]
[1744134451872,87.51,76989.7808,90.4,-0.11733,4e-05,10.00966]
[1744134452971,87.51,76989.7808,90.4,-0.11732,4e-05,10.00942]
[1744134453720,87.51,76989.7808,90.4,-0.11732,4e-05,10.00942]
[1744134453874,87.5,77008.4244,90.4,-0.1165,4e-05,9.96183]
[1744134454875,87.5,76997.8462,90.4,-0.11696,4e-05,9.98851]
[1744134458358,87.5,76994.0832,90.4,-0.11712,4e-05,9.99743]
[1744134462394,87.49,76988.208,90.4,-0.11736,4e-05,10.01119]
[1744134462699,87.49,76988.208,90.4,-0.11735,4e-05,10.0109]
[1744134464885,87.47,77006.2676,90.4,-0.1165,4e-05,9.96159]
[1744134465287,87.47,77006.2676,90.4,-0.1165,4e-05,9.96159]
[1744134468337,87.41,77007.4235,90.4,-0.11631,4e-05,9.9502]
[1744134473894,87.35,77008.6752,90.4,-0.11609,4e-05,9.93695]
[1744134479179,87.33,77010.1448,90.4,-0.11597,4e-05,9.92995]
[1744134483473,87.32,77010.1448,90.4,-0.11595,4e-05,9.92889]
[1744134483498,87.32,77010.1448,90.4,-0.11595,4e-05,9.92889]
[1744134483740,87.32,77010.1448,90.4,-0.11595,4e-05,9.92866]
[1744134484915,87.32,77019.7299,90.4,-0.11552,4e-05,9.90395]
[1744134485275,87.32,77019.7299,90.4,-0.11552,4e-05,9.90395]
[1744134485721,87.32,77019.7299,90.4,-0.11552,4e-05,9.90395]
[1744134486707,87.31,77019.7299,90.4,-0.11552,4e-05,9.90365]
[1744134486714,87.31,77019.7299,90.4,-0.11552,4e-05,9.90365]
[1744134486885,87.31,77019.7299,90.4,-0.11552,4e-05,9.90365]
[1744134486917,87.31,77032.564,90.4,-0.11495,4e-05,9.87075]
[1744134487063,87.31,77032.564,90.4,-0.11495,4e-05,9.87075]
[1744134488919,87.3,77009.3549,90.4,-0.11593,4e-05,9.92774]
[1744134490921,87.28,77000.7087,90.4,-0.11627,4e-05,9.9468]
[1744134491497,87.28,77000.7087,90.4,-0.11627,4e-05,9.9468]
[1744134491636,87.28,77000.7087,90.4,-0.11627,4e-05,9.9468]
[1744134491922,87.28,77007.3997,90.4,-0.11597,4e-05,9.92953]
[1744134492334,87.28,77007.3997,90.4,-0.11597,4e-05,9.92953]
[1744134492923,87.28,77026.5459,90.4,-0.11512,4e-05,9.88054]
[1744134493492,87.28,77026.5459,90.4,-0.11512,4e-05,9.88054]
[1744134494092,87.28,77026.5459,90.4,-0.11512,4e-05,9.8803]
[1744134494601,87.28,77026.5459,90.4,-0.11512,4e-05,9.8803]
[1744134494925,87.27,77045.5389,90.4,-0.11429,4e-05,9.83184]
[1744134495926,87.27,77061.2246,90.4,-0.1136,4e-05,9.79188]
[1744134496928,87.27,77078.7064,90.4,-0.11285,4e-05,9.74749]
[1744134501934,87.27,77078.7064,90.4,-0.11284,4e-05,9.74699]
[1744134501965,87.27,77078.7064,90.4,-0.11284,4e-05,9.74699]
[1744134505936,87.26,77066.9256,90.4,-0.11333,4e-05,9.77579]
[1744134507938,87.26,77082.3791,90.4,-0.11266,4e-05,9.73626]
[1744134508394,87.26,77082.3791,90.4,-0.11266,4e-05,9.73626]
[1744134508939,87.26,77072.3902,90.4,-0.11308,4e-05,9.76135]
[1744134513320,87.25,77059.0322,90.4,-0.11359,4e-05,9.78878]
[1744134514635,87.25,77059.0322,90.4,-0.11359,4e-05,9.78878]
[1744134515515,87.25,77059.0322,90.4,-0.11359,4e-05,9.78853]
[1744134515763,87.25,77059.0322,90.4,-0.11359,4e-05,9.78853]
[1744134516424,87.25,77059.0322,90.4,-0.11359,4e-05,9.78853]
[1744134516902,87.25,77059.0322,90.4,-0.11358,4e-05,9.78812]
[1744134519420,87.24,77059.0322,90.4,-0.11357,4e-05,9.78761]
[1744134519517,87.24,77059.0322,90.4,-0.11357,4e-05,9.78737]
[1744134520429,87.24,77059.0322,90.4,-0.11357,4e-05,9.78737]
[1744134520828,87.24,77059.0322,90.4,-0.11357,4e-05,9.78737]
[1744134520836,87.24,77059.0322,90.4,-0.11357,4e-05,9.78737]
[1744134521009,87.24,77059.0322,90.4,-0.11357,4e-05,9.78716]
[1744134521018,87.24,77059.0322,90.4,-0.11357,4e-05,9.78716]
[1744134521515,87.24,77059.0322,90.4,-0.11357,4e-05,9.78716]
[1744134521558,87.24,77059.0322,90.4,-0.11357,4e-05,9.78716]
[1744134521956,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522438,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522517,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522546,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522590,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522594,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522614,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522649,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522658,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522669,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522692,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522851,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522867,87.24,77034.1366,90.4,-0.11464,4e-05,9.85014]
[1744134522957,87.24,77040.0658,90.4,-0.11438,4e-05,9.83479]
[1744134524959,87.23,77018.3049,90.4,-0.11533,4e-05,9.88982]
[1744134526123,87.23,77018.3049,90.4,-0.11532,4e-05,9.88962]
[1744134527591,87.23,77018.3049,90.4,-0.11532,4e-05,9.88944]
[1744134530783,87.23,77013.7701,90.4,-0.11551,4e-05,9.90038]
[1744134531577,87.23,77013.7701,90.4,-0.11551,4e-05,9.90012]
[1744134531966,87.22,76998.0714,90.4,-0.11619,4e-05,9.93984]
[1744134532092,87.22,76998.0714,90.4,-0.11619,4e-05,9.93984]
[1744134532872,87.22,76998.0714,90.4,-0.11619,4e-05,9.93984]
[1744134535479,87.22,77011.7615,90.4,-0.11558,4e-05,9.90407]
[1744134537117,87.22,77011.7615,90.4,-0.11557,4e-05,9.90386]
[1744134537256,87.22,77011.7615,90.4,-0.11557,4e-05,9.90386]
[1744134537837,87.22,77011.7615,90.4,-0.11557,4e-05,9.90386]
[1744134537890,87.22,77011.7615,90.4,-0.11557,4e-05,9.90366]
[1744134539284,87.22,77011.7615,90.4,-0.11557,4e-05,9.90366]
[1744134539656,87.22,77011.7615,90.4,-0.11557,4e-05,9.90366]
[1744134540903,87.22,77011.7615,90.4,-0.11557,4e-05,9.90366]
[1744134540995,87.22,77011.7615,90.4,-0.11557,4e-05,9.90366]
[1744134542987,87.21,77076.8349,90.4,-0.11273,4e-05,9.73792]
[1744134544951,87.21,77079.8764,90.4,-0.1126,4e-05,9.73015]
[1744134546214,87.21,77079.8764,90.4,-0.11259,4e-05,9.72992]
[1744134546611,87.21,77079.8764,90.4,-0.11259,4e-05,9.72992]
[1744134547457,87.21,77079.8764,90.4,-0.11259,4e-05,9.72973]
[1744134547800,87.21,77079.8764,90.4,-0.11259,4e-05,9.72973]
[1744134547992,87.21,77038.9384,90.4,-0.11436,4e-05,9.83336]
[1744134550605,87.21,77063.5486,90.4,-0.11328,4e-05,9.77046]
[1744134551286,87.21,77063.5486,90.4,-0.11328,4e-05,9.77046]
[1744134555000,87.2,77060.7312,90.4,-0.1134,4e-05,9.7772]
[1744134555101,87.2,77060.7312,90.4,-0.1134,4e-05,9.77708]
[1744134555145,87.2,77060.7312,90.4,-0.1134,4e-05,9.77708]
[1744134555892,87.2,77060.7312,90.4,-0.1134,4e-05,9.77708]
[1744134556388,87.2,77064.1046,90.4,-0.11325,4e-05,9.76852]
[1744134556699,87.2,77064.1046,90.4,-0.11325,4e-05,9.76852]
[1744134557195,87.2,77064.1046,90.4,-0.11325,4e-05,9.76852]
[1744134561608,87.2,77070.3029,90.4,-0.11298,4e-05,9.75239]
[1744134563712,87.2,77052.6264,90.4,-0.11374,4e-05,9.79696]
[1744134564362,87.2,77052.6264,90.4,-0.11374,4e-05,9.79696]
[1744134566473,87.17,77052.6264,90.4,-0.11368,4e-05,9.79329]
[1744134569474,87.15,77045.1409,90.4,-0.11395,4e-05,9.8088]
[1744134570579,87.15,77045.1409,90.4,-0.11393,4e-05,9.80778]
[1744134573444,87.13,77050.0565,90.4,-0.11362,4e-05,9.78727]
[1744134573628,87.13,77050.0565,90.4,-0.11362,4e-05,9.78727]
[1744134573672,87.13,77050.0565,90.4,-0.11362,4e-05,9.78727]
[1744134576032,87.13,77096.1145,90.4,-0.11163,4e-05,9.67039]
[1744134577723,87.13,77096.1145,90.4,-0.11163,4e-05,9.67039]
[1744134577813,87.13,77096.1145,90.4,-0.11163,4e-05,9.67041]
[1744134579035,87.13,77106.8797,90.4,-0.11117,4e-05,9.64302]
[1744134580391,87.12,77104.1745,90.4,-0.11128,4e-05,9.64979]
[1744134580435,87.12,77104.1745,90.4,-0.11128,4e-05,9.64979]
[1744134581076,87.12,77103.8862,90.4,-0.11129,4e-05,9.65045]
[1744134581765,87.12,77103.8862,90.4,-0.11129,4e-05,9.65045]
[1744134582170,87.12,77103.8862,90.4,-0.11129,4e-05,9.65045]
[1744134583058,87.12,77103.8862,90.4,-0.11129,4e-05,9.65042]
[1744134583094,87.12,77103.8862,90.4,-0.11129,4e-05,9.65042]
[1744134583855,87.12,77103.8862,90.4,-0.11129,4e-05,9.6503]
[1744134584203,87.12,77103.8862,90.4,-0.11129,4e-05,9.6503]
[1744134584257,87.12,77103.8862,90.4,-0.11129,4e-05,9.6503]
[1744134584293,87.12,77103.8862,90.4,-0.11129,4e-05,9.6503]
[1744134584576,87.12,77103.8862,90.4,-0.11129,4e-05,9.6503]
[1744134585042,87.12,77070.5883,90.4,-0.11272,4e-05,9.73444]
[1744134586344,87.12,77074.45,90.4,-0.11255,4e-05,9.72456]
[1744134586910,87.12,77074.45,90.4,-0.11255,4e-05,9.72456]
[1744134588178,87.12,77077.8805,90.4,-0.1124,4e-05,9.71555]
[1744134588322,87.12,77077.8805,90.4,-0.1124,4e-05,9.71555]
[1744134588382,87.12,77077.8805,90.4,-0.1124,4e-05,9.71555]
[1744134589050,87.12,77070.7439,90.4,-0.1127,4e-05,9.7334]
[1744134590051,87.12,77090.1182,90.4,-0.11187,4e-05,9.68413]
[1744134591336,87.11,77089.5749,90.4,-0.11186,4e-05,9.68379]
[1744134592455,87.1,77097.2921,90.4,-0.11151,4e-05,9.66285]
[1744134593715,87.08,77098.42,90.4,-0.11143,4e-05,9.65793]
[1744134598059,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134598262,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134598265,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134598670,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134598905,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134598960,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134599312,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134599819,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134599883,87.07,77064.8092,90.4,-0.11284,4e-05,9.74116]
[1744134600343,87.07,77064.8092,90.4,-0.11283,4e-05,9.74069]
[1744134601062,87.07,77034.5608,90.4,-0.11414,4e-05,9.81737]
[1744134603356,87.07,77034.5608,90.4,-0.11414,4e-05,9.81716]
[1744134603995,87.06,77034.5608,90.4,-0.11413,4e-05,9.81677]
[1744134604112,87.06,77034.5608,90.4,-0.11413,4e-05,9.81677]
[1744134605486,87.06,77034.5608,90.4,-0.11413,4e-05,9.81677]
[1744134605795,87.06,77034.5608,90.4,-0.11413,4e-05,9.81677]
[1744134606010,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134606332,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134606388,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134606902,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134607017,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134607397,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134607572,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134608102,87.06,77034.5608,90.4,-0.11413,4e-05,9.81655]
[1744134608033,87.06,77034.5608,90.4,-0.11413,4e-05,9.81633]
[1744134610054,87.06,77013.399,90.4,-0.11504,4e-05,9.86954]
[1744134610797,87.06,77013.399,90.4,-0.11504,4e-05,9.86954]
[1744134611092,87.06,77013.399,90.4,-0.11504,4e-05,9.86954]
[1744134613713,87.05,77013.399,90.4,-0.11502,4e-05,9.86816]
[1744134614285,87.05,77013.399,90.4,-0.11502,4e-05,9.86816]
[1744134614290,87.05,77013.399,90.4,-0.11502,4e-05,9.86816]
[1744134614313,87.05,77013.399,90.4,-0.11502,4e-05,9.86816]
[1744134614741,87.05,77013.399,90.4,-0.11502,4e-05,9.86816]
[1744134615044,87.04,77013.399,90.4,-0.11501,4e-05,9.86772]
[1744134617087,87.04,76944.6034,90.4,-0.11805,4e-05,10.04276]
[1744134622811,87.03,76937.9103,90.4,-0.11832,4e-05,10.05862]
[1744134624095,87.03,76974.6887,90.4,-0.11668,4e-05,9.96418]
[1744134627098,87.03,76965.7109,90.4,-0.11707,4e-05,9.98659]
[1744134628532,87.02,76964.2878,90.4,-0.11713,4e-05,9.99004]
[1744134628784,87.02,76964.2878,90.4,-0.11713,4e-05,9.99004]
[1744134629057,87.02,76964.2878,90.4,-0.11713,4e-05,9.99004]
[1744134629709,87.02,76964.2878,90.4,-0.11713,4e-05,9.99004]
[1744134630101,87.02,76974.7026,90.4,-0.11666,4e-05,9.96302]
[1744134630436,87.02,76974.7026,90.4,-0.11666,4e-05,9.96302]
[1744134630953,87.02,76974.7026,90.4,-0.11666,4e-05,9.96302]
[1744134631994,87.02,76974.7026,90.4,-0.11666,4e-05,9.96302]
[1744134633104,87.02,77004.727,90.4,-0.11528,4e-05,9.88084]
[1744134633905,87.02,77004.727,90.4,-0.11528,4e-05,9.88084]
[1744134637112,87.02,77035.1869,90.4,-0.11394,4e-05,9.80304]
[1744134638884,87.02,77035.1869,90.4,-0.11394,4e-05,9.80302]
[1744134639114,87.02,77021.9162,90.4,-0.11452,4e-05,9.83639]
[1744134640355,87.01,77022.6861,90.4,-0.11448,4e-05,9.83422]
[1744134641574,87.01,77022.6861,90.4,-0.11448,4e-05,9.83405]
[1744134642350,87.01,77022.6861,90.4,-0.11447,4e-05,9.83389]
[1744134642874,87.01,77022.6861,90.4,-0.11447,4e-05,9.83389]
[1744134642898,87.01,77022.6861,90.4,-0.11447,4e-05,9.83389]
[1744134643029,87.01,77022.6861,90.4,-0.11447,4e-05,9.83377]
[1744134643576,87.01,77022.6861,90.4,-0.11447,4e-05,9.83377]
[1744134644162,87.01,77022.6861,90.4,-0.11447,4e-05,9.83377]
[1744134644470,87.01,77022.6861,90.4,-0.11447,4e-05,9.83377]
[1744134645120,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645394,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645534,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645541,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645729,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645791,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134645935,87.01,77104.8547,90.4,-0.11092,4e-05,9.62496]
[1744134647122,87.01,77118.5706,90.4,-0.11033,4e-05,9.59003]
[1744134648395,87.01,77118.772,90.4,-0.11032,4e-05,9.58941]
[1744134648399,87.01,77118.772,90.4,-0.11032,4e-05,9.58941]
[1744134649124,87.01,77121.9432,90.4,-0.11018,4e-05,9.58118]
[1744134649933,87.01,77121.9432,90.4,-0.11018,4e-05,9.58118]
[1744134650534,87.01,77121.9432,90.4,-0.11018,4e-05,9.58118]
[1744134651320,87.0,77121.9432,90.4,-0.11017,4e-05,9.58072]
[1744134651926,87.0,77121.9432,90.4,-0.11017,4e-05,9.58072]
[1744134653065,87.0,77121.9432,90.4,-0.11017,4e-05,9.58048]
[1744134653112,87.0,77121.9432,90.4,-0.11017,4e-05,9.58048]
[1744134656406,87.0,77118.4036,92.5,-0.11031,4e-05,9.58869]
[1744134656981,87.0,77118.4036,92.5,-0.11031,4e-05,9.58863]
[1744134657198,87.0,77118.4036,92.5,-0.11031,4e-05,9.58863]
[1744134657477,87.0,77118.4036,92.5,-0.11031,4e-05,9.58863]
[1744134658128,87.0,77118.4036,92.5,-0.1103,4e-05,9.58857]
[1744134658906,87.0,77118.4036,92.5,-0.1103,4e-05,9.58857]
[1744134660144,87.0,77140.8917,92.5,-0.10935,4e-05,9.5317]
[1744134663571,87.0,77139.4846,92.5,-0.10941,4e-05,9.53514]
[1744134663738,87.0,77139.4846,92.5,-0.10941,4e-05,9.53514]
[1744134663930,87.0,77139.4846,92.5,-0.10941,4e-05,9.53514]
[1744134663763,87.0,77139.4846,92.5,-0.10941,4e-05,9.53514]
[1744134665026,87.0,77139.4846,92.5,-0.10941,4e-05,9.53514]
[1744134666169,87.0,77173.1291,92.5,-0.10799,4e-05,9.45027]
[1744134669877,87.0,77173.1291,92.5,-0.10799,4e-05,9.4503]
[1744134669977,87.0,77173.1291,92.5,-0.10799,4e-05,9.4503]
[1744134670701,87.0,77174.8472,92.5,-0.10792,4e-05,9.44595]
[1744134670969,87.0,77174.8472,92.5,-0.10792,4e-05,9.44595]
[1744134676042,87.0,77174.8472,92.5,-0.10792,4e-05,9.44614]
[1744134678013,87.0,77174.8472,92.5,-0.10792,4e-05,9.44617]
[1744134678807,87.0,77174.8472,92.5,-0.10792,4e-05,9.44619]
[1744134678943,86.99,77174.8472,92.5,-0.10792,4e-05,9.44587]
[1744134682969,86.99,77176.4846,92.5,-0.10784,4e-05,9.44105]
[1744134683043,86.99,77176.4846,92.5,-0.10784,4e-05,9.44105]
[1744134685194,86.99,77155.487,92.5,-0.10872,4e-05,9.49386]
[1744134686195,86.99,77143.9623,92.5,-0.1092,4e-05,9.52286]
[1744134686911,86.99,77143.9623,92.5,-0.1092,4e-05,9.52286]
[1744134687196,86.99,77137.087,92.5,-0.10949,4e-05,9.54011]
[1744134691451,86.99,77136.6475,92.5,-0.10946,4e-05,9.53597]
[1744134692035,86.99,77136.6475,92.5,-0.10946,4e-05,9.53588]
[1744134693207,86.99,77115.1556,92.5,-0.11037,4e-05,9.59005]
[1744134693773,86.99,77115.1556,92.5,-0.11037,4e-05,9.59005]
[1744134694208,86.99,77110.6416,92.5,-0.11056,4e-05,9.60131]
[1744134694621,86.99,77110.6416,92.5,-0.11056,4e-05,9.60131]
[1744134696210,86.98,77119.8226,92.5,-0.11016,4e-05,9.57789]
[1744134696403,86.98,77119.8226,92.5,-0.11016,4e-05,9.57789]
[1744134696451,86.98,77119.8226,92.5,-0.11016,4e-05,9.57789]
[1744134696874,86.98,77119.8226,92.5,-0.11016,4e-05,9.57789]
[1744134696933,86.98,77119.8226,92.5,-0.11016,4e-05,9.57789]
[1744134697118,86.98,77119.8226,92.5,-0.11016,4e-05,9.57779]
[1744134698212,86.98,77134.2492,92.5,-0.10955,4e-05,9.54124]
[1744134700302,86.98,77134.9977,92.5,-0.10951,4e-05,9.53916]
[1744134702216,86.98,77118.0273,92.5,-0.11023,4e-05,9.58178]
[1744134702538,86.98,77118.0273,92.5,-0.11023,4e-05,9.58178]
[1744134703088,86.98,77118.0273,92.5,-0.11023,4e-05,9.58178]
[1744134704185,86.98,77118.0273,92.5,-0.11023,4e-05,9.58165]
[1744134704814,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134705195,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134705327,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134705340,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134705750,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134705864,86.98,77125.128,92.5,-0.10992,4e-05,9.56355]
[1744134706337,86.98,77125.128,92.5,-0.10992,4e-05,9.56317]
[1744134706541,86.98,77125.128,92.5,-0.10992,4e-05,9.56317]
[1744134707222,86.97,77096.4374,92.5,-0.11114,4e-05,9.63559]
[1744134707369,86.97,77096.4374,92.5,-0.11114,4e-05,9.63559]
[1744134708038,86.97,77096.4374,92.5,-0.11114,4e-05,9.63559]
[1744134708223,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134708328,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134708626,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134709004,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134709040,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134709054,86.97,77087.1265,92.5,-0.11153,4e-05,9.65898]
[1744134711380,86.97,77087.1265,92.5,-0.11153,4e-05,9.6585]
[1744134712044,86.97,77087.1265,92.5,-0.11153,4e-05,9.6585]
[1744134712230,86.97,77062.209,92.5,-0.11259,4e-05,9.72122]
[1744134712414,86.97,77062.209,92.5,-0.11259,4e-05,9.72122]
[1744134714483,86.96,77055.0341,92.5,-0.11289,4e-05,9.7389]
[1744134715234,86.96,77044.386,92.5,-0.11335,4e-05,9.76565]
[1744134717236,86.96,77052.8391,92.5,-0.11297,4e-05,9.74356]
[1744134718762,86.94,77052.8391,92.5,-0.11293,4e-05,9.74086]
[1744134719238,86.94,77067.495,92.5,-0.11229,4e-05,9.70331]
[1744134721433,86.94,77069.429,92.5,-0.1122,4e-05,9.69811]
[1744134721914,86.94,77069.429,92.5,-0.1122,4e-05,9.69811]
[1744134723100,86.92,77069.429,92.5,-0.11216,4e-05,9.69558]
[1744134723167,86.92,77069.429,92.5,-0.11216,4e-05,9.69531]
[1744134723344,86.92,77069.429,92.5,-0.11216,4e-05,9.69531]
[1744134723398,86.92,77069.429,92.5,-0.11216,4e-05,9.69531]
[1744134724030,86.92,77069.429,92.5,-0.11215,4e-05,9.69507]
[1744134728264,86.89,77069.429,92.5,-0.11209,4e-05,9.691]
[1744134728058,86.88,77103.8153,92.5,-0.11058,4e-05,9.60191]
[1744134728808,86.88,77103.8153,92.5,-0.11058,4e-05,9.60191]
[1744134729072,86.88,77103.8153,92.5,-0.11058,4e-05,9.60191]
[1744134729263,86.88,77102.3506,92.5,-0.11064,4e-05,9.60562]
[1744134729825,86.88,77102.3506,92.5,-0.11064,4e-05,9.60562]
[1744134730260,86.88,77102.3506,92.5,-0.11064,4e-05,9.60562]
[1744134730301,86.88,77102.3506,92.5,-0.11064,4e-05,9.60562]
[1744134731085,86.88,77102.3506,92.5,-0.11064,4e-05,9.60535]
[1744134732338,86.88,77102.3506,92.5,-0.11064,4e-05,9.60509]
[1744134734267,86.87,77131.2409,92.5,-0.10939,4e-05,9.53116]
[1744134736319,86.87,77131.2409,92.5,-0.10939,4e-05,9.53084]
[1744134737271,86.87,77169.8141,92.5,-0.10775,4e-05,9.43293]
[1744134737805,86.87,77169.8141,92.5,-0.10775,4e-05,9.43293]
[1744134738602,86.87,77169.8141,92.5,-0.10775,4e-05,9.43293]
[1744134740164,86.86,77181.7311,92.5,-0.10725,4e-05,9.40244]
[1744134741171,86.86,77202.8365,92.5,-0.10637,4e-05,9.34919]
[1744134741798,86.86,77202.8365,92.5,-0.10637,4e-05,9.34919]
[1744134742178,86.86,77202.8365,92.5,-0.10636,4e-05,9.34879]
[1744134746413,86.83,77206.1977,92.5,-0.10615,4e-05,9.33608]
[1744134750748,86.83,77206.1977,92.5,-0.10614,4e-05,9.33545]
[1744134751064,86.83,77206.1977,92.5,-0.10614,4e-05,9.33545]
[1744134752249,86.83,77250.2665,92.5,-0.10428,4e-05,9.21954]
[1744134753352,86.82,77250.2665,92.5,-0.10427,4e-05,9.21943]
[1744134753452,86.82,77250.2665,92.5,-0.10427,4e-05,9.21943]
[1744134754267,86.82,77250.2665,92.5,-0.10427,4e-05,9.21943]
[1744134755240,86.82,77250.2665,92.5,-0.10427,4e-05,9.21943]
[1744134755483,86.82,77250.2665,92.5,-0.10427,4e-05,9.21924]
[1744134755724,86.82,77250.2665,92.5,-0.10427,4e-05,9.21924]
[1744134755808,86.82,77250.2665,92.5,-0.10427,4e-05,9.21924]
[1744134756794,86.82,77250.2665,92.5,-0.10427,4e-05,9.21924]
[1744134758293,86.82,77297.1925,92.5,-0.10236,4e-05,9.10181]
[1744134759046,86.82,77297.1925,92.5,-0.10236,4e-05,9.10181]
[1744134759085,86.82,77297.1925,92.5,-0.10236,4e-05,9.10181]
[1744134759659,86.82,77297.1925,92.5,-0.10236,4e-05,9.1017]
[1744134760402,86.82,77297.1925,92.5,-0.10236,4e-05,9.10156]
[1744134761296,86.82,77282.8993,92.5,-0.10293,4e-05,9.13702]
[1744134762091,86.82,77282.8993,92.5,-0.10293,4e-05,9.13702]
[1744134762165,86.82,77282.8993,92.5,-0.10293,4e-05,9.13702]
[1744134762210,86.82,77282.8993,92.5,-0.10293,4e-05,9.13702]
[1744134762300,86.82,77282.2388,92.5,-0.10296,4e-05,9.13851]
[1744134764302,86.82,77297.0088,92.5,-0.10235,4e-05,9.10129]
[1744134767989,86.81,77289.5659,92.5,-0.10264,4e-05,9.11913]
[1744134768145,86.81,77289.5659,92.5,-0.10264,4e-05,9.11889]
[1744134772174,86.8,77289.5659,92.5,-0.10261,4e-05,9.11707]
[1744134774407,86.78,77295.9283,92.5,-0.1023,4e-05,9.09775]
[1744134775064,86.77,77295.9283,92.5,-0.10228,4e-05,9.09615]
[1744134775463,86.77,77295.9283,92.5,-0.10228,4e-05,9.09615]
[1744134776314,86.77,77321.0092,92.5,-0.10127,4e-05,9.03362]
[1744134776338,86.77,77321.0092,92.5,-0.10127,4e-05,9.03362]
[1744134776779,86.77,77321.0092,92.5,-0.10127,4e-05,9.03362]
[1744134776975,86.77,77321.0092,92.5,-0.10127,4e-05,9.03362]
[1744134777348,86.77,77332.298,92.5,-0.10081,4e-05,9.00546]
[1744134777761,86.77,77332.298,92.5,-0.10081,4e-05,9.00546]
[1744134779351,86.76,77372.3451,92.5,-0.09922,4e-05,8.90599]
[1744134780352,86.76,77388.9266,92.5,-0.09857,4e-05,8.86495]
[1744134786329,86.76,77382.0808,92.5,-0.09883,4e-05,8.8812]
[1744134786358,86.76,77394.9284,92.5,-0.09832,4e-05,8.8494]
[1744134788362,86.76,77377.0741,92.5,-0.09902,4e-05,8.89311]
[1744134789988,86.75,77370.9152,92.5,-0.09926,4e-05,8.90814]
[1744134790010,86.75,77370.9152,92.5,-0.09925,4e-05,8.90798]
[1744134792454,86.75,77370.9152,92.5,-0.09925,4e-05,8.90765]
[1744134793232,86.75,77370.9152,92.5,-0.09925,4e-05,8.90756]
[1744134794369,86.75,77412.8432,92.5,-0.09759,4e-05,8.80341]
[1744134795369,86.75,77395.2865,92.5,-0.09828,4e-05,8.84651]
[1744134795899,86.75,77395.2865,92.5,-0.09828,4e-05,8.84651]
[1744134796228,86.74,77395.2865,92.5,-0.09827,4e-05,8.84635]
[1744134798326,86.74,77391.0448,92.5,-0.09844,4e-05,8.85662]
[1744134798331,86.74,77391.0448,92.5,-0.09844,4e-05,8.85662]
[1744134798373,86.74,77401.335,92.5,-0.09803,4e-05,8.83111]
[1744134799202,86.74,77401.335,92.5,-0.09803,4e-05,8.83111]
[1744134799945,86.74,77401.335,92.5,-0.09803,4e-05,8.83093]
[1744134799961,86.74,77401.335,92.5,-0.09803,4e-05,8.83081]
[1744134801486,86.74,77401.335,92.5,-0.09802,4e-05,8.8302]
[1744134802021,86.74,77401.335,92.5,-0.09802,4e-05,8.8302]
[1744134802383,86.74,77391.2097,92.5,-0.09841,4e-05,8.85509]
[1744134804438,86.73,77398.2466,92.5,-0.09813,4e-05,8.83737]
[1744134804493,86.73,77398.2466,92.5,-0.09813,4e-05,8.83737]
[1744134804649,86.73,77398.2466,92.5,-0.09813,4e-05,8.8373]
[1744134805656,86.73,77431.8069,92.5,-0.09683,4e-05,8.75466]
[1744134807470,86.73,77431.8069,92.5,-0.09682,4e-05,8.75404]
[1744134808390,86.72,77437.5349,92.5,-0.09658,4e-05,8.73918]
[1744134809117,86.72,77437.5349,92.5,-0.09658,4e-05,8.73918]
[1744134809126,86.72,77437.5349,92.5,-0.09657,4e-05,8.73834]
[1744134809676,86.72,77437.5349,92.5,-0.09657,4e-05,8.73834]
[1744134811699,86.72,77415.5661,92.5,-0.09737,4e-05,8.78709]
[1744134813795,86.72,77415.5661,92.5,-0.09737,4e-05,8.78699]
[1744134816794,86.72,77414.4931,92.5,-0.09741,4e-05,8.7894]
[1744134819307,86.72,77415.0342,92.5,-0.09739,4e-05,8.78799]
[1744134819401,86.72,77426.6018,92.5,-0.09694,4e-05,8.75953]
[1744134819683,86.72,77426.6018,92.5,-0.09694,4e-05,8.75953]
[1744134819925,86.72,77426.6018,92.5,-0.09694,4e-05,8.75953]
[1744134821403,86.71,77447.5859,92.5,-0.09612,4e-05,8.70763]
[1744134824406,86.71,77430.4583,92.5,-0.09677,4e-05,8.74918]
[1744134825323,86.71,77430.4583,92.5,-0.09677,4e-05,8.74918]
[1744134827409,86.71,77409.5235,92.5,-0.09758,4e-05,8.80033]
[1744134827646,86.71,77409.5235,92.5,-0.09758,4e-05,8.80033]
[1744134829411,86.71,77400.18,92.5,-0.09794,4e-05,8.82299]
[1744134831747,86.7,77401.3847,92.5,-0.09789,4e-05,8.8197]
[1744134832414,86.7,77410.5255,92.5,-0.09753,4e-05,8.79698]
[1744134832510,86.7,77410.5255,92.5,-0.09753,4e-05,8.79698]
[1744134833511,86.7,77417.0317,92.5,-0.09727,4e-05,8.78079]
[1744134834351,86.7,77417.0317,92.5,-0.09727,4e-05,8.78079]
[1744134836854,86.7,77424.5761,92.5,-0.09697,4e-05,8.7617]
[1744134837623,86.7,77424.5761,92.5,-0.09697,4e-05,8.7617]
[1744134837924,86.7,77424.5761,92.5,-0.09697,4e-05,8.7617]
[1744134838420,86.7,77414.81,92.5,-0.09735,4e-05,8.78538]
[1744134840241,86.7,77414.81,92.5,-0.09734,4e-05,8.78517]
[1744134840265,86.69,77414.81,92.5,-0.09734,4e-05,8.78503]
[1744134841395,86.69,77414.81,92.5,-0.09734,4e-05,8.78503]
[1744134843427,86.67,77402.4158,92.5,-0.09776,4e-05,8.81145]
[1744134848432,86.62,77398.0708,92.5,-0.09782,4e-05,8.81444]
[1744134850434,86.62,77413.7046,92.5,-0.0972,4e-05,8.77567]
[1744134851930,86.62,77413.7046,92.5,-0.0972,4e-05,8.77561]
[1744134852135,86.62,77413.7046,92.5,-0.0972,4e-05,8.77561]
[1744134852248,86.62,77413.7046,92.5,-0.0972,4e-05,8.77561]
[1744134852471,86.62,77413.7046,92.5,-0.0972,4e-05,8.77561]
[1744134852436,86.62,77422.7018,92.5,-0.09685,4e-05,8.75347]
[1744134852993,86.62,77422.7018,92.5,-0.09685,4e-05,8.75347]
[1744134853410,86.62,77422.7018,92.5,-0.09685,4e-05,8.75329]
[1744134857441,86.62,77437.2585,92.5,-0.09628,4e-05,8.71715]
[1744134858442,86.62,77428.5276,92.5,-0.09662,4e-05,8.73848]
[1744134859171,86.62,77428.5276,92.5,-0.09662,4e-05,8.73848]
[1744134859312,86.62,77428.5276,92.5,-0.09662,4e-05,8.73848]
[1744134859372,86.62,77428.5276,92.5,-0.09661,4e-05,8.73837]
[1744134859931,86.62,77428.5276,92.5,-0.09661,4e-05,8.73837]
[1744134860037,86.62,77428.5276,92.5,-0.09661,4e-05,8.73837]
[1744134860425,86.62,77428.5276,92.5,-0.09661,4e-05,8.73837]
[1744134861619,86.61,77433.0343,92.5,-0.09643,4e-05,8.72688]
[1744134861913,86.61,77433.0343,92.5,-0.09643,4e-05,8.72688]
[1744134863449,86.61,77464.0727,92.5,-0.09523,4e-05,8.64972]
[1744134867455,86.6,77481.4259,92.5,-0.09454,4e-05,8.60559]
[1744134871150,86.6,77481.4259,92.5,-0.09454,4e-05,8.60576]
[1744134874357,86.59,77482.2956,92.5,-0.09445,4e-05,8.59813]
[1744134874552,86.59,77482.2956,92.5,-0.09445,4e-05,8.59813]
[1744134876071,86.59,77480.0396,92.5,-0.09453,4e-05,8.60309]
[1744134876127,86.59,77480.0396,92.5,-0.09453,4e-05,8.60309]
[1744134876369,86.59,77480.0396,92.5,-0.09453,4e-05,8.60309]
[1744134876475,86.58,77462.5469,92.5,-0.09518,4e-05,8.64469]
[1744134876614,86.58,77462.5469,92.5,-0.09518,4e-05,8.64469]
[1744134879479,86.58,77391.6818,92.5,-0.09791,4e-05,8.81794]
[1744134881233,86.58,77391.6818,92.5,-0.0979,4e-05,8.81768]
[1744134885060,86.53,77391.6818,92.5,-0.0978,4e-05,8.81077]
[1744134885075,86.53,77391.6818,92.5,-0.0978,4e-05,8.81077]
[1744134886070,86.52,77391.6818,92.5,-0.09776,4e-05,8.80803]
[1744134886376,86.5,77391.6818,92.5,-0.09772,4e-05,8.80527]
[1744134888247,86.49,77391.6818,92.5,-0.09768,4e-05,8.80308]
[1744134888349,86.49,77391.6818,92.5,-0.09768,4e-05,8.80308]
[1744134889222,86.48,77391.6818,92.5,-0.09768,4e-05,8.80281]
[1744134889490,86.48,77335.8688,92.5,-0.09988,4e-05,8.94078]
[1744134890259,86.48,77335.8688,92.5,-0.09988,4e-05,8.94078]
[1744134890363,86.48,77335.8688,92.5,-0.09988,4e-05,8.94078]
[1744134890665,86.48,77333.2349,92.5,-0.09998,4e-05,8.94705]
[1744134890696,86.48,77333.2349,92.5,-0.09998,4e-05,8.94705]
[1744134893685,86.48,77333.2349,92.5,-0.09996,4e-05,8.94616]
[1744134894398,86.48,77333.2349,92.5,-0.09996,4e-05,8.94616]
[1744134894421,86.47,77333.2349,92.5,-0.09996,4e-05,8.94587]
[1744134894967,86.47,77333.2349,92.5,-0.09996,4e-05,8.94587]
[1744134895050,86.47,77333.2349,92.5,-0.09996,4e-05,8.94587]
[1744134895885,86.46,77333.2349,92.5,-0.09992,4e-05,8.94317]
[1744134896270,86.46,77333.2349,92.5,-0.09992,4e-05,8.94317]
[1744134896595,86.46,77333.2349,92.5,-0.09991,4e-05,8.94291]
[1744134896801,86.46,77333.2349,92.5,-0.09991,4e-05,8.94291]
[1744134898336,86.45,77292.7537,92.5,-0.10153,4e-05,9.04319]
[1744134899512,86.45,77292.7537,92.5,-0.10152,4e-05,9.04294]
[1744134900205,86.45,77292.7537,92.5,-0.10152,4e-05,9.04294]
[1744134901915,86.45,77292.7537,92.5,-0.10151,4e-05,9.04247]
[1744134902145,86.45,77292.7537,92.5,-0.10151,4e-05,9.04247]
[1744134902368,86.45,77292.7537,92.5,-0.10151,4e-05,9.04226]
[1744134904381,86.45,77309.7773,92.5,-0.10083,4e-05,8.99971]
[1744134906440,86.45,77309.7773,92.5,-0.10082,4e-05,8.99962]
[1744134906507,86.44,77308.3456,92.5,-0.10088,4e-05,9.00293]
[1744134907561,86.44,77308.6965,92.5,-0.10086,4e-05,9.00181]
[1744134908408,86.42,77308.6965,92.5,-0.10081,4e-05,8.99866]
[1744134911512,86.42,77296.915,92.5,-0.10127,4e-05,9.02701]
[1744134912392,86.42,77296.915,92.5,-0.10127,4e-05,9.02701]
[1744134912436,86.41,77296.915,92.5,-0.10126,4e-05,9.02669]
[1744134912848,86.41,77296.915,92.5,-0.10126,4e-05,9.02669]
[1744134913297,86.41,77296.915,92.5,-0.10126,4e-05,9.02669]
[1744134913314,86.41,77296.915,92.5,-0.10126,4e-05,9.02669]
[1744134915457,86.41,77321.1651,92.5,-0.10028,4e-05,8.96557]
[1744134917198,86.41,77321.1651,92.5,-0.10028,4e-05,8.96533]
[1744134917472,86.41,77321.1651,92.5,-0.10027,4e-05,8.96508]
[1744134918617,86.41,77321.1651,92.5,-0.10027,4e-05,8.96471]
[1744134923374,86.4,77321.1651,92.5,-0.10025,4e-05,8.96353]
[1744134923386,86.4,77321.1651,92.5,-0.10025,4e-05,8.96353]
[1744134924520,86.39,77342.4597,92.5,-0.09939,4e-05,8.91001]
[1744134926725,86.39,77333.8914,92.5,-0.09972,4e-05,8.93068]
[1744134929825,86.39,77335.2609,92.5,-0.09966,4e-05,8.9264]
[1744134930508,86.39,77335.2609,92.5,-0.09966,4e-05,8.9264]
[1744134932235,86.38,77337.9293,92.5,-0.0995,4e-05,8.91416]
[1744134933146,86.38,77337.9293,92.5,-0.09949,4e-05,8.91386]
[1744134933222,86.38,77337.9293,92.5,-0.09949,4e-05,8.91386]
[1744134933388,86.38,77337.9293,92.5,-0.09949,4e-05,8.91386]
[1744134934539,86.38,77350.5316,92.5,-0.09898,4e-05,8.88205]
[1744134935675,86.38,77350.5316,92.5,-0.09898,4e-05,8.88205]
[1744134936394,86.38,77350.5316,92.5,-0.09898,4e-05,8.88205]
[1744134939630,86.37,77389.7225,92.5,-0.09744,4e-05,8.78467]
[1744134944670,86.37,77389.7225,92.5,-0.09743,4e-05,8.78445]
[1744134946427,86.37,77389.7225,92.5,-0.09743,4e-05,8.78445]
[1744134947115,86.37,77389.7225,92.5,-0.09743,4e-05,8.78447]
[1744134947182,86.37,77389.7225,92.5,-0.09743,4e-05,8.78447]
[1744134947274,86.37,77389.7225,92.5,-0.09743,4e-05,8.78447]
[1744134947899,86.37,77389.7225,92.5,-0.09743,4e-05,8.7845]
[1744134949701,86.37,77432.3246,92.5,-0.09578,4e-05,8.67965]
[1744134951989,86.37,77426.329,92.5,-0.09602,4e-05,8.69448]
[1744134952858,86.37,77426.329,92.5,-0.09602,4e-05,8.69449]
[1744134953846,86.38,77420.0972,92.5,-0.09626,4e-05,8.70986]
[1744134954706,86.37,77425.351,92.5,-0.09605,4e-05,8.69682]
[1744134958332,86.37,77421.9657,92.5,-0.09618,4e-05,8.70485]
[1744134962715,86.37,77432.1395,92.5,-0.09578,4e-05,8.67935]
[1744134963874,86.37,77432.1395,92.5,-0.09578,4e-05,8.67935]
[1744134964023,86.37,77432.1395,92.5,-0.09578,4e-05,8.67935]
[1744134966323,86.37,77428.3586,92.5,-0.09592,4e-05,8.68846]
[1744134968451,86.37,77426.2274,92.5,-0.096,4e-05,8.69353]
[1744134969724,86.37,77437.4188,92.5,-0.09557,4e-05,8.66587]
[1744134970324,86.37,77437.4188,92.5,-0.09557,4e-05,8.66587]
[1744134970525,86.37,77437.4188,92.5,-0.09557,4e-05,8.66587]
[1744134972732,86.36,77456.4704,92.5,-0.09483,4e-05,8.61878]
[1744134973734,86.36,77439.6807,92.5,-0.09547,4e-05,8.65963]
[1744134976385,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976527,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976541,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976604,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976636,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976717,86.36,77432.1306,92.5,-0.09576,4e-05,8.67775]
[1744134976736,86.36,77432.5356,92.5,-0.09574,4e-05,8.67675]
[1744134976862,86.36,77432.5356,92.5,-0.09574,4e-05,8.67675]
[1744134977737,86.35,77428.9287,92.5,-0.09586,4e-05,8.68433]
[1744134979739,86.35,77440.3536,92.5,-0.09541,4e-05,8.65533]
[1744134979763,86.35,77440.3536,92.5,-0.09541,4e-05,8.65533]
[1744134980740,86.35,77441.8327,92.5,-0.09535,4e-05,8.65165]
[1744134982742,86.35,77457.0432,92.5,-0.09476,4e-05,8.6143]
[1744134985748,86.34,77440.7235,92.5,-0.09539,4e-05,8.65413]
[1744134987750,86.32,77415.2083,92.5,-0.09632,4e-05,8.71344]
[1744134990441,86.31,77407.9008,92.5,-0.09658,4e-05,8.72965]
[1744134991754,86.3,77387.4076,92.5,-0.0973,4e-05,8.77342]
[1744134994757,86.29,77397.7715,92.5,-0.09688,4e-05,8.74659]
[1744134995759,86.28,77385.6273,92.5,-0.09733,4e-05,8.77496]
[1744134996760,86.28,77376.8924,92.5,-0.09765,4e-05,8.79528]
[1744134998066,86.28,77376.8924,92.5,-0.09765,4e-05,8.79528]
[1744134998774,86.27,77376.2051,92.5,-0.09766,4e-05,8.7957]
[1744134999320,86.27,77376.2051,92.5,-0.09766,4e-05,8.7957]
[1744135001011,86.24,77386.9274,92.5,-0.09718,4e-05,8.76508]
[1744135003522,86.23,77380.5885,92.5,-0.09738,4e-05,8.7782]
[1744135004073,86.22,77377.5761,92.5,-0.09748,4e-05,8.78396]
[1744135004363,86.22,77377.5761,92.5,-0.09748,4e-05,8.78396]
[1744135004992,86.22,77377.5761,92.5,-0.09748,4e-05,8.78396]
[1744135005780,86.2,77391.144,92.5,-0.09691,4e-05,8.74819]
[1744135007629,86.2,77390.3581,92.5,-0.09693,4e-05,8.74926]
[1744135007782,86.19,77386.566,92.5,-0.09706,4e-05,8.75764]
[1744135008067,86.19,77386.566,92.5,-0.09706,4e-05,8.75764]
[1744135008093,86.19,77386.566,92.5,-0.09706,4e-05,8.75764]
[1744135008783,86.18,77385.594,92.5,-0.09708,4e-05,8.75876]
[1744135009808,86.18,77379.3874,92.5,-0.0973,4e-05,8.77263]
[1744135010417,86.18,77379.3874,92.5,-0.0973,4e-05,8.77263]
[1744135011786,86.17,77399.0962,92.5,-0.09653,4e-05,8.72342]
[1744135013272,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135013295,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135013555,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135013726,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135013584,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135014022,86.17,77398.6139,92.5,-0.09654,4e-05,8.72439]
[1744135015794,86.17,77382.5061,92.5,-0.09717,4e-05,8.76419]
[1744135016445,86.17,77382.5061,92.5,-0.09717,4e-05,8.76419]
[1744135016798,86.17,77366.1445,92.5,-0.09781,4e-05,8.80461]
[1744135017798,86.17,77356.4653,92.5,-0.09819,4e-05,8.82849]
[1744135018416,86.17,77356.4653,92.5,-0.09819,4e-05,8.82849]
[1744135023283,86.16,77359.4536,92.5,-0.09806,4e-05,8.82032]
[1744135028729,86.16,77359.0539,92.5,-0.09807,4e-05,8.82079]
[1744135030811,86.16,77350.3384,92.5,-0.0984,4e-05,8.84184]
[1744135033285,86.16,77350.3228,92.5,-0.0984,4e-05,8.84156]
[1744135036495,86.15,77348.712,92.5,-0.09846,4e-05,8.84524]
[1744135036558,86.15,77348.712,92.5,-0.09846,4e-05,8.84524]
[1744135036955,86.15,77348.712,92.5,-0.09845,4e-05,8.84508]
[1744135037708,86.15,77348.712,92.5,-0.09845,4e-05,8.84508]
[1744135038598,86.15,77348.712,92.5,-0.09845,4e-05,8.84489]
[1744135038669,86.15,77348.712,92.5,-0.09845,4e-05,8.84465]
[1744135039820,86.15,77323.8544,92.5,-0.09943,4e-05,8.90638]
[1744135041336,86.15,77322.071,92.5,-0.0995,4e-05,8.91058]
[1744135041640,86.15,77322.071,92.5,-0.0995,4e-05,8.91058]
[1744135041861,86.15,77322.071,92.5,-0.0995,4e-05,8.91058]
[1744135042235,86.15,77322.071,92.5,-0.0995,4e-05,8.91058]
[1744135044336,86.15,77315.3329,92.5,-0.09976,4e-05,8.92698]
[1744135044343,86.15,77315.3329,92.5,-0.09976,4e-05,8.92698]
[1744135044347,86.15,77315.3329,92.5,-0.09976,4e-05,8.92698]
[1744135044827,86.14,77321.1119,92.5,-0.09953,4e-05,8.91239]
[1744135046197,86.14,77318.6931,92.5,-0.09962,4e-05,8.91822]
[1744135048139,86.14,77318.6931,92.5,-0.09962,4e-05,8.91805]
[1744135049839,86.14,77328.0646,92.5,-0.09924,4e-05,8.89425]
[1744135050344,86.14,77328.0646,92.5,-0.09924,4e-05,8.89425]
[1744135052156,86.14,77329.2487,92.5,-0.09914,4e-05,8.88597]
[1744135052292,86.14,77329.2487,92.5,-0.09914,4e-05,8.88597]
[1744135054306,86.14,77317.1405,92.5,-0.09962,4e-05,8.91576]
[1744135057424,86.13,77317.2937,92.5,-0.0996,4e-05,8.91481]
[1744135059930,86.13,77313.7643,92.5,-0.09974,4e-05,8.92321]
[1744135060851,86.13,77299.2302,92.5,-0.10031,4e-05,8.95899]
[1744135060920,86.13,77299.2302,92.5,-0.10031,4e-05,8.95899]
[1744135061268,86.13,77299.2302,92.5,-0.10031,4e-05,8.95899]
[1744135061852,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135062521,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135062618,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135062625,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135062786,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135063394,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135063550,86.13,77288.1552,92.5,-0.10075,4e-05,8.98648]
[1744135064015,86.12,77288.1552,92.5,-0.10075,4e-05,8.98627]
[1744135064343,86.12,77288.1552,92.5,-0.10075,4e-05,8.98627]
[1744135065353,86.12,77288.1552,92.5,-0.10074,4e-05,8.98595]
[1744135066702,86.12,77288.1552,92.5,-0.10074,4e-05,8.98569]
[1744135066704,86.12,77288.1552,92.5,-0.10074,4e-05,8.98569]
[1744135066804,86.12,77288.1552,92.5,-0.10074,4e-05,8.98549]
[1744135067550,86.12,77288.1552,92.5,-0.10074,4e-05,8.98549]
[1744135067795,86.12,77288.1552,92.5,-0.10074,4e-05,8.98549]
[1744135067859,86.12,77240.9152,92.5,-0.10265,4e-05,9.10372]
[1744135068357,86.12,77240.9152,92.5,-0.10265,4e-05,9.10372]
[1744135068799,86.12,77240.9152,92.5,-0.10265,4e-05,9.10359]
[1744135069577,86.12,77251.0394,92.5,-0.10223,4e-05,9.07806]
[1744135070213,86.12,77251.0394,92.5,-0.10223,4e-05,9.07806]
[1744135070295,86.12,77251.0394,92.5,-0.10223,4e-05,9.07806]
[1744135070663,86.12,77251.0394,92.5,-0.10223,4e-05,9.07798]
[1744135073279,86.11,77251.0394,92.5,-0.10222,4e-05,9.07742]
[1744135073857,86.11,77251.0394,92.5,-0.10222,4e-05,9.07715]
[1744135074323,86.11,77251.0394,92.5,-0.10222,4e-05,9.07715]
[1744135074672,86.11,77251.0394,92.5,-0.10222,4e-05,9.07715]
[1744135075101,86.11,77251.0394,92.5,-0.10221,4e-05,9.07699]
[1744135075621,86.11,77251.0394,92.5,-0.10221,4e-05,9.07686]
[1744135077347,86.11,77251.0394,92.5,-0.10221,4e-05,9.07671]
[1744135077360,86.11,77251.0394,92.5,-0.10221,4e-05,9.07671]
[1744135078994,86.11,77251.0394,92.5,-0.10221,4e-05,9.07637]
[1744135080460,86.11,77251.0394,92.5,-0.1022,4e-05,9.07622]
[1744135081294,86.1,77251.0394,92.5,-0.1022,4e-05,9.07609]
[1744135081463,86.1,77251.0394,92.5,-0.1022,4e-05,9.07609]
[1744135083512,86.1,77251.0394,92.5,-0.1022,4e-05,9.07593]
[1744135085691,86.1,77353.7335,92.5,-0.09808,4e-05,8.81938]
[1744135086445,86.1,77353.7335,92.5,-0.09808,4e-05,8.81938]
[1744135087144,86.1,77353.7335,92.5,-0.09808,4e-05,8.8193]
[1744135087724,86.1,77353.7335,92.5,-0.09808,4e-05,8.8193]
[1744135087796,86.1,77353.7335,92.5,-0.09808,4e-05,8.81919]
[1744135088199,86.1,77353.7335,92.5,-0.09808,4e-05,8.81919]
[1744135088545,86.1,77353.7335,92.5,-0.09808,4e-05,8.81919]
[1744135088567,86.1,77353.7335,92.5,-0.09808,4e-05,8.81919]
[1744135088793,86.1,77353.7335,92.5,-0.09808,4e-05,8.81919]
[1744135088882,86.1,77328.9375,92.5,-0.09906,4e-05,8.88081]
[1744135089207,86.1,77328.9375,92.5,-0.09906,4e-05,8.88081]
[1744135090122,86.1,77328.9375,92.5,-0.09906,4e-05,8.88064]
[1744135092054,86.1,77328.9375,92.5,-0.09905,4e-05,8.88012]
[1744135094173,86.09,77328.9375,92.5,-0.09904,4e-05,8.8796]
[1744135094469,86.09,77328.9375,92.5,-0.09904,4e-05,8.8796]
[1744135094893,86.09,77283.0043,92.5,-0.10088,4e-05,8.99402]
[1744135095700,86.09,77283.0043,92.5,-0.10088,4e-05,8.99402]
[1744135098562,86.09,77280.8264,92.5,-0.10095,4e-05,8.99872]
[1744135100643,86.08,77280.3063,92.5,-0.10097,4e-05,8.99953]
[1744135101113,86.08,77280.3063,92.5,-0.10096,4e-05,8.99932]
[1744135101808,86.08,77280.3063,92.5,-0.10096,4e-05,8.9991]
[1744135102950,86.08,77280.3063,92.5,-0.10095,4e-05,8.99876]
[1744135103822,86.08,77280.3063,92.5,-0.10095,4e-05,8.99841]
[1744135105837,86.08,77297.4909,92.5,-0.10025,4e-05,8.95495]
[1744135107970,86.07,77302.0157,92.5,-0.10006,4e-05,8.94315]
[1744135108606,86.07,77302.0157,92.5,-0.10006,4e-05,8.94315]
[1744135108907,86.07,77271.0412,92.5,-0.1013,4e-05,9.0203]
[1744135111649,86.07,77271.0412,92.5,-0.10129,4e-05,9.01975]
[1744135117411,86.06,77271.0412,92.5,-0.10122,4e-05,9.01316]
[1744135118590,86.06,77271.0412,92.5,-0.10122,4e-05,9.01292]
[1744135118647,86.05,77271.0412,92.5,-0.10122,4e-05,9.01271]
[1744135120860,86.05,77271.0412,92.5,-0.10121,4e-05,9.0123]
[1744135120930,86.05,77271.3204,92.5,-0.10119,4e-05,9.0112]
[1744135125935,86.04,77264.9204,92.5,-0.10143,4e-05,9.02554]
[1744135126512,86.04,77264.9204,92.5,-0.10143,4e-05,9.02554]
[1744135126719,86.04,77264.9204,92.5,-0.10143,4e-05,9.02554]
[1744135126893,86.04,77264.9204,92.5,-0.10143,4e-05,9.02554]
[1744135128782,86.03,77263.3904,92.5,-0.10148,4e-05,9.02873]
[1744135128942,86.03,77281.7568,92.5,-0.10073,4e-05,8.98245]
[1744135131217,86.03,77281.7568,92.5,-0.10073,4e-05,8.98216]
[1744135131351,86.03,77281.7568,92.5,-0.10073,4e-05,8.98207]
[1744135133947,86.03,77309.5892,92.5,-0.0996,4e-05,8.91216]
[1744135136804,86.03,77309.1666,92.5,-0.09962,4e-05,8.91284]
[1744135136869,86.03,77309.1666,92.5,-0.09961,4e-05,8.91266]
[1744135137166,86.03,77309.1666,92.5,-0.09961,4e-05,8.91266]
[1744135137175,86.03,77309.1666,92.5,-0.09961,4e-05,8.91266]
[1744135137264,86.02,77309.1666,92.5,-0.09961,4e-05,8.91229]
[1744135138812,86.02,77309.1666,92.5,-0.09961,4e-05,8.91229]
[1744135138914,86.02,77309.1666,92.5,-0.0996,4e-05,8.91206]
[1744135142994,86.02,77315.9218,92.5,-0.09932,4e-05,8.89447]
[1744135143423,86.02,77315.9218,92.5,-0.09932,4e-05,8.89447]
[1744135143537,86.02,77315.9218,92.5,-0.09932,4e-05,8.89447]
[1744135149066,86.01,77315.9218,92.5,-0.0993,4e-05,8.8933]
[1744135150964,86.01,77284.809,92.5,-0.10054,4e-05,8.9706]
[1744135153189,86.0,77294.2382,92.5,-0.10016,4e-05,8.94644]
[1744135156438,86.0,77294.2382,92.5,-0.10015,4e-05,8.94616]
[1744135156456,86.0,77294.2382,92.5,-0.10015,4e-05,8.94616]
[1744135156534,86.0,77294.2382,92.5,-0.10015,4e-05,8.94605]
[1744135157972,86.0,77324.7586,92.5,-0.09893,4e-05,8.86957]
[1744135159574,86.0,77324.7586,92.5,-0.09892,4e-05,8.86931]
[1744135159596,86.0,77324.7586,92.5,-0.09892,4e-05,8.86931]
[1744135159917,86.0,77324.7586,92.5,-0.09892,4e-05,8.86931]
[1744135159973,86.0,77321.3288,92.5,-0.09906,4e-05,8.87756]
[1744135163260,85.99,77304.3363,92.5,-0.09972,4e-05,8.91942]
[1744135165981,85.99,77294.3732,92.5,-0.10012,4e-05,8.94396]
[1744135167908,85.99,77290.636,92.5,-0.10027,4e-05,8.95311]
[1744135171609,85.98,77297.2246,92.5,-0.09999,4e-05,8.93575]
[1744135171987,85.98,77294.8607,92.5,-0.10003,4e-05,8.93638]
[1744135172533,85.98,77294.8607,92.5,-0.10003,4e-05,8.93638]
[1744135172929,85.98,77294.8607,92.5,-0.10003,4e-05,8.93601]
[1744135173227,85.98,77294.8607,92.5,-0.10003,4e-05,8.93601]
[1744135173387,85.98,77294.8607,92.5,-0.10003,4e-05,8.93601]
[1744135174339,85.98,77307.998,92.5,-0.09949,4e-05,8.90243]
[1744135175370,85.98,77307.998,92.5,-0.09949,4e-05,8.90243]
[1744135175390,85.98,77307.998,92.5,-0.09949,4e-05,8.90243]
[1744135175410,85.97,77307.998,92.5,-0.09948,4e-05,8.9021]
[1744135176329,85.97,77307.998,92.5,-0.09948,4e-05,8.9021]
[1744135178940,85.97,77307.998,92.5,-0.09948,4e-05,8.90164]
[1744135178953,85.97,77307.998,92.5,-0.09947,4e-05,8.9014]
[1744135182395,85.96,77318.1794,92.5,-0.09904,4e-05,8.87456]
[1744135185417,85.95,77327.2831,92.5,-0.09867,4e-05,8.85092]
[1744135190452,85.95,77324.9137,92.5,-0.09874,4e-05,8.85537]
[1744135194723,85.94,77324.7164,92.5,-0.09873,4e-05,8.85493]
[1744135194734,85.94,77324.7164,92.5,-0.09873,4e-05,8.85493]
[1744135194816,85.94,77324.7164,92.5,-0.09873,4e-05,8.85461]
[1744135199015,85.93,77313.0488,92.5,-0.09918,4e-05,8.88291]
[1744135200068,85.93,77313.0488,92.5,-0.09918,4e-05,8.88269]
[1744135200212,85.93,77313.0488,92.5,-0.09918,4e-05,8.88269]
[1744135200268,85.93,77313.0488,92.5,-0.09918,4e-05,8.88269]
[1744135200304,85.93,77313.0488,92.5,-0.09918,4e-05,8.88269]
[1744135204901,85.93,77309.6581,92.5,-0.09931,4e-05,8.89069]
[1744135205023,85.93,77285.9446,92.5,-0.10025,4e-05,8.94967]
[1744135205101,85.93,77285.9446,92.5,-0.10025,4e-05,8.94967]
[1744135205104,85.93,77285.9446,92.5,-0.10025,4e-05,8.94967]
[1744135205446,85.93,77285.9446,92.5,-0.10025,4e-05,8.94967]
[1744135206024,85.92,77298.6542,92.5,-0.09973,4e-05,8.9172]
[1744135206773,85.92,77298.6542,92.5,-0.09973,4e-05,8.9172]
[1744135206810,85.92,77298.6542,92.5,-0.09973,4e-05,8.9172]
[1744135207025,85.92,77308.2586,92.5,-0.09934,4e-05,8.89284]
[1744135208558,85.92,77311.555,92.5,-0.09921,4e-05,8.8844]
[1744135209027,85.92,77300.3662,92.5,-0.09965,4e-05,8.9121]
[1744135211100,85.92,77300.1545,92.5,-0.09965,4e-05,8.91224]
[1744135211413,85.91,77305.7706,92.5,-0.09942,4e-05,8.89784]
[1744135211607,85.91,77305.7706,92.5,-0.09942,4e-05,8.89784]
[1744135212976,85.91,77305.7706,92.5,-0.09942,4e-05,8.89784]
[1744135213032,85.91,77296.5563,92.5,-0.09978,4e-05,8.92041]
[1744135214033,85.91,77287.7185,92.5,-0.10013,4e-05,8.94229]
[1744135219039,85.9,77286.4812,92.5,-0.10017,4e-05,8.94447]
[1744135219087,85.9,77289.0663,92.5,-0.10007,4e-05,8.938]
[1744135219499,85.9,77289.0663,92.5,-0.10007,4e-05,8.938]
[1744135220323,85.9,77289.0663,92.5,-0.10007,4e-05,8.938]
[1744135220650,85.9,77289.0663,92.5,-0.10007,4e-05,8.938]
[1744135221041,85.9,77254.1239,92.5,-0.10147,4e-05,9.02515]
[1744135222041,85.9,77245.45,92.5,-0.10182,4e-05,9.04676]
[1744135225044,85.9,77258.8252,92.5,-0.10127,4e-05,9.0127]
[1744135227341,85.89,77258.8252,92.5,-0.10126,4e-05,9.0124]
[1744135227346,85.89,77258.8252,92.5,-0.10126,4e-05,9.0124]
[1744135228018,85.89,77258.8252,92.5,-0.10126,4e-05,9.0124]
[1744135228034,85.89,77258.8252,92.5,-0.10126,4e-05,9.0124]
[1744135228283,85.89,77259.1927,92.5,-0.10125,4e-05,9.01134]
[1744135231226,85.89,77259.1927,92.5,-0.10123,4e-05,9.01039]
[1744135231575,85.89,77259.1927,92.5,-0.10123,4e-05,9.01039]
[1744135231838,85.89,77259.1927,92.5,-0.10123,4e-05,9.01039]
[1744135231975,85.89,77259.1927,92.5,-0.10123,4e-05,9.01039]
[1744135232053,85.89,77270.3063,92.5,-0.10073,4e-05,8.97713]
[1744135232113,85.89,77270.3063,92.5,-0.10073,4e-05,8.97713]
[1744135235059,85.88,77296.5876,92.5,-0.09966,4e-05,8.91068]
[1744135236221,85.88,77296.5876,92.5,-0.09966,4e-05,8.91068]
[1744135236389,85.88,77296.5876,92.5,-0.09966,4e-05,8.91068]
[1744135236537,85.88,77296.5876,92.5,-0.09966,4e-05,8.91068]
[1744135236765,85.88,77296.5876,92.5,-0.09966,4e-05,8.91068]
[1744135237061,85.88,77260.7105,92.5,-0.1011,4e-05,9.00011]
[1744135239063,85.88,77233.0856,92.5,-0.10222,4e-05,9.06906]
[1744135242392,85.87,77233.0856,92.5,-0.10221,4e-05,9.06849]
[1744135243070,85.87,77245.8343,92.5,-0.10168,4e-05,9.03593]
[1744135244423,85.87,77245.8343,92.5,-0.10168,4e-05,9.03574]
[1744135246949,85.87,77245.8343,92.5,-0.10167,4e-05,9.03544]
[1744135247078,85.87,77233.897,92.5,-0.10216,4e-05,9.06533]
[1744135247593,85.87,77233.897,92.5,-0.10216,4e-05,9.06533]
[1744135250073,85.86,77238.513,92.5,-0.10197,4e-05,9.0535]
[1744135250081,85.86,77253.5686,92.5,-0.10135,4e-05,9.01556]
[1744135251524,85.86,77250.9572,92.5,-0.10146,4e-05,9.022]
[1744135252022,85.86,77250.9572,92.5,-0.10146,4e-05,9.02188]
[1744135252548,85.86,77250.9572,92.5,-0.10146,4e-05,9.02188]
[1744135252599,85.86,77250.9572,92.5,-0.10146,4e-05,9.02188]
[1744135252896,85.86,77250.9572,92.5,-0.10146,4e-05,9.02188]
[1744135252902,85.86,77250.9572,92.5,-0.10146,4e-05,9.02188]
[1744135254390,85.86,77252.921,92.5,-0.10137,4e-05,9.01661]
[1744135255041,85.86,77252.921,92.5,-0.10137,4e-05,9.01661]
[1744135255087,85.86,77274.0507,92.5,-0.10051,4e-05,8.96347]
[1744135257089,85.86,77291.7585,92.5,-0.0998,4e-05,8.91886]
[1744135261708,85.86,77297.5286,92.5,-0.09956,4e-05,8.90402]
[1744135262094,85.86,77290.0617,92.5,-0.09986,4e-05,8.9227]
[1744135263426,85.86,77290.0617,92.5,-0.09986,4e-05,8.92259]
[1744135264995,85.85,77310.8015,92.5,-0.09903,4e-05,8.87055]
[1744135265265,85.85,77310.8015,92.5,-0.09903,4e-05,8.87055]
[1744135267009,85.85,77345.2912,92.5,-0.09766,4e-05,8.78448]
[1744135271103,85.85,77331.4898,92.5,-0.0982,4e-05,8.81859]
[1744135271588,85.85,77331.4898,92.5,-0.0982,4e-05,8.81859]
[1744135274175,85.85,77331.4898,92.5,-0.09819,4e-05,8.81831]
[1744135275610,85.85,77331.4898,92.5,-0.09819,4e-05,8.81816]
[1744135275910,85.85,77331.4898,92.5,-0.09819,4e-05,8.81816]
[1744135276077,85.85,77331.4898,92.5,-0.09819,4e-05,8.81807]
[1744135279098,85.85,77265.7369,92.5,-0.10082,4e-05,8.98221]
[1744135282498,85.84,77265.7369,92.5,-0.10081,4e-05,8.98183]
[1744135284126,85.84,77278.8429,92.5,-0.10028,4e-05,8.94862]
[1744135284444,85.84,77278.8429,92.5,-0.10028,4e-05,8.94862]
[1744135285762,85.84,77278.8429,92.5,-0.10027,4e-05,8.94839]
[1744135285830,85.84,77278.8429,92.5,-0.10027,4e-05,8.94817]
[1744135286649,85.84,77278.8429,92.5,-0.10027,4e-05,8.94817]
[1744135286749,85.84,77278.8429,92.5,-0.10027,4e-05,8.9479]
[1744135291195,85.83,77278.8429,92.5,-0.10024,4e-05,8.94639]
[1744135291261,85.83,77278.8429,92.5,-0.10024,4e-05,8.94639]
[1744135292134,85.83,77302.8783,92.5,-0.09923,4e-05,8.88106]
[1744135295137,85.82,77278.6757,92.5,-0.10019,4e-05,8.94085]
[1744135295750,85.82,77278.6757,92.5,-0.10019,4e-05,8.94085]
[1744135296138,85.82,77277.8763,92.5,-0.10022,4e-05,8.94257]
[1744135296196,85.82,77277.8763,92.5,-0.10022,4e-05,8.94257]
[1744135297193,85.82,77277.8763,92.5,-0.10021,4e-05,8.94234]
[1744135297346,85.82,77277.8763,92.5,-0.10021,4e-05,8.94234]
[1744135298147,85.82,77263.0341,92.5,-0.10081,4e-05,8.97944]
[1744135301063,85.82,77263.0341,92.5,-0.1008,4e-05,8.97906]
[1744135301149,85.82,77241.4312,92.5,-0.10168,4e-05,9.03315]
[1744135305381,85.81,77241.5182,92.5,-0.10166,4e-05,9.03214]
[1744135311160,85.8,77240.9712,92.5,-0.10166,4e-05,9.03195]
[1744135312209,85.8,77234.3931,92.5,-0.10192,4e-05,9.04821]
[1744135312324,85.8,77234.3931,92.5,-0.10192,4e-05,9.04821]
[1744135312740,85.8,77234.3931,92.5,-0.10192,4e-05,9.04821]
[1744135313664,85.8,77234.3931,92.5,-0.10192,4e-05,9.04821]
[1744135314164,85.8,77234.5257,92.5,-0.10191,4e-05,9.04758]
[1744135314256,85.8,77234.5257,92.5,-0.10191,4e-05,9.04758]
[1744135314410,85.8,77234.5257,92.5,-0.10191,4e-05,9.04758]
[1744135316166,85.79,77210.1379,92.5,-0.1029,4e-05,9.10823]
[1744135319449,85.79,77209.718,92.5,-0.1029,4e-05,9.10853]
[1744135320171,85.79,77212.6094,92.5,-0.10278,4e-05,9.10086]
[1744135321925,85.78,77214.3994,92.5,-0.1027,4e-05,9.09598]
[1744135323174,85.78,77224.4172,92.5,-0.10228,4e-05,9.07004]
[1744135324913,85.78,77229.3681,92.5,-0.10207,4e-05,9.05725]
[1744135326507,85.78,77230.688,92.5,-0.10201,4e-05,9.05362]
[1744135326690,85.78,77230.688,92.5,-0.10201,4e-05,9.05362]
[1744135327178,85.77,77249.3152,92.5,-0.10125,4e-05,9.00629]
[1744135327260,85.77,77249.3152,92.5,-0.10125,4e-05,9.00629]
[1744135328179,85.77,77258.1834,92.5,-0.10089,4e-05,8.98385]
[1744135329471,85.77,77258.1834,92.5,-0.10088,4e-05,8.98371]
[1744135334779,85.76,77250.2162,92.5,-0.10119,4e-05,9.00258]
[1744135335363,85.76,77250.2162,92.5,-0.10119,4e-05,9.00258]
[1744135336107,85.76,77250.2162,92.5,-0.10119,4e-05,9.00258]
[1744135336232,85.76,77250.2162,92.5,-0.10119,4e-05,9.00258]
[1744135337189,85.76,77267.9802,92.5,-0.10046,4e-05,8.95734]
[1744135338190,85.76,77293.4876,92.5,-0.09943,4e-05,8.89318]
[1744135341969,85.76,77293.4876,92.5,-0.09943,4e-05,8.89299]
[1744135342196,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135342256,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135342556,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135342769,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135342823,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135342964,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135343378,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135343387,85.76,77309.5928,92.5,-0.09879,4e-05,8.85271]
[1744135344205,85.76,77322.9263,92.5,-0.09826,4e-05,8.81942]
[1744135344466,85.76,77322.9263,92.5,-0.09826,4e-05,8.81942]
[1744135345206,85.76,77352.6459,92.5,-0.09708,4e-05,8.74536]
[1744135346734,85.76,77352.6459,92.5,-0.09708,4e-05,8.74543]
[1744135347209,85.76,77368.724,92.5,-0.09645,4e-05,8.70558]
[1744135350493,85.76,77364.3014,92.5,-0.09663,4e-05,8.71662]
[1744135351309,85.76,77364.3014,92.5,-0.09663,4e-05,8.71655]
[1744135354754,85.76,77368.4608,92.5,-0.09641,4e-05,8.70096]
[1744135355320,85.76,77368.4608,92.5,-0.09641,4e-05,8.70089]
[1744135356148,85.76,77368.4608,92.5,-0.09641,4e-05,8.70089]
[1744135356168,85.76,77368.4608,92.5,-0.09641,4e-05,8.70089]
[1744135356228,85.76,77368.4608,92.5,-0.09641,4e-05,8.70089]
[1744135356577,85.76,77368.4608,92.5,-0.09641,4e-05,8.70094]
[1744135357221,85.76,77379.2109,92.5,-0.09599,4e-05,8.67409]
[1744135357327,85.76,77379.2109,92.5,-0.09599,4e-05,8.67409]
[1744135358312,85.75,77384.492,92.5,-0.09578,4e-05,8.66084]
[1744135358617,85.75,77384.492,92.5,-0.09578,4e-05,8.66084]
[1744135358619,85.75,77384.492,92.5,-0.09578,4e-05,8.66084]
[1744135359677,85.75,77388.9934,92.5,-0.0956,4e-05,8.64955]
[1744135359797,85.75,77388.9934,92.5,-0.0956,4e-05,8.64955]
[1744135362764,85.75,77384.3207,92.5,-0.09578,4e-05,8.6607]
[1744135364028,85.75,77381.5197,92.5,-0.09589,4e-05,8.66747]
[1744135364726,85.75,77381.5197,92.5,-0.09589,4e-05,8.66747]
[1744135365003,85.75,77381.5197,92.5,-0.09589,4e-05,8.66747]
[1744135365099,85.75,77381.5197,92.5,-0.09588,4e-05,8.66731]
[1744135366230,85.75,77363.1231,92.5,-0.0966,4e-05,8.7129]
[1744135370237,85.75,77349.7086,92.5,-0.09712,4e-05,8.7459]
[1744135372863,85.75,77349.7086,92.5,-0.09712,4e-05,8.74578]
[1744135374240,85.75,77367.6141,92.5,-0.09642,4e-05,8.70111]
[1744135375006,85.75,77367.6141,92.5,-0.09642,4e-05,8.70111]
[1744135375236,85.75,77367.6141,92.5,-0.09642,4e-05,8.70111]
[1744135375241,85.74,77364.794,92.5,-0.09652,4e-05,8.70796]
[1744135375881,85.74,77364.794,92.5,-0.09652,4e-05,8.70796]
[1744135375967,85.74,77364.794,92.5,-0.09652,4e-05,8.70796]
[1744135376695,85.74,77364.794,92.5,-0.09652,4e-05,8.70774]
[1744135376787,85.74,77364.794,92.5,-0.09652,4e-05,8.70774]
[1744135379718,85.74,77357.4028,92.5,-0.0968,4e-05,8.72539]
[1744135379931,85.74,77357.4028,92.5,-0.0968,4e-05,8.72539]
[1744135379950,85.74,77357.4028,92.5,-0.0968,4e-05,8.72539]
[1744135380277,85.74,77357.4028,92.5,-0.0968,4e-05,8.72539]
[1744135382248,85.74,77334.0831,92.5,-0.09771,4e-05,8.78298]
[1744135387256,85.73,77331.6885,92.5,-0.09779,4e-05,8.78799]
[1744135388147,85.73,77331.6885,92.5,-0.09779,4e-05,8.78799]
[1744135388967,85.73,77331.6885,92.5,-0.09779,4e-05,8.78782]
[1744135389247,85.73,77331.6885,92.5,-0.09779,4e-05,8.78782]
[1744135389779,85.73,77331.6885,92.5,-0.09779,4e-05,8.78782]
[1744135390261,85.73,77347.547,92.5,-0.09716,4e-05,8.74819]
[1744135391262,85.73,77397.1037,92.5,-0.09523,4e-05,8.62535]
[1744135394725,85.73,77397.1037,92.5,-0.09523,4e-05,8.62583]
[1744135394922,85.73,77397.1037,92.5,-0.09523,4e-05,8.62583]
[1744135395415,85.73,77397.1037,92.5,-0.09524,4e-05,8.62595]
[1744135396968,85.73,77383.6035,92.5,-0.09576,4e-05,8.65955]
[1744135398163,85.73,77383.6035,92.5,-0.09576,4e-05,8.65955]
[1744135402371,85.73,77379.3625,92.5,-0.09593,4e-05,8.67006]
[1744135403010,85.73,77379.3625,92.5,-0.09593,4e-05,8.67009]
[1744135404725,85.73,77379.3625,92.5,-0.09593,4e-05,8.66998]
[1744135406033,85.73,77405.1977,92.5,-0.09492,4e-05,8.60592]
[1744135407287,85.73,77419.5466,92.5,-0.09437,4e-05,8.57047]
[1744135407984,85.73,77419.5466,92.5,-0.09437,4e-05,8.57047]
[1744135407988,85.73,77419.5466,92.5,-0.09437,4e-05,8.57047]
[1744135408189,85.73,77419.5466,92.5,-0.09437,4e-05,8.57047]
[1744135408191,85.73,77419.5466,92.5,-0.09437,4e-05,8.57046]
[1744135412075,85.74,77404.9078,92.5,-0.0949,4e-05,8.60223]
[1744135414435,85.74,77404.173,92.5,-0.09493,4e-05,8.60434]
[1744135418117,85.74,77381.2881,92.5,-0.09582,4e-05,8.66117]
[1744135418728,85.74,77381.2881,92.5,-0.09582,4e-05,8.66117]
[1744135419124,85.74,77381.2881,92.5,-0.09582,4e-05,8.6612]
[1744135419752,85.74,77381.2881,92.5,-0.09582,4e-05,8.6612]
[1744135419761,85.74,77381.2881,92.5,-0.09582,4e-05,8.6612]
[1744135420131,85.74,77381.2881,92.5,-0.09582,4e-05,8.66112]
[1744135423146,85.74,77381.2881,92.5,-0.09582,4e-05,8.6612]
[1744135423287,85.74,77381.2881,92.5,-0.09582,4e-05,8.6612]
[1744135424890,85.74,77380.5505,92.5,-0.09585,4e-05,8.66298]
[1744135425251,85.74,77380.5505,92.5,-0.09585,4e-05,8.66291]
[1744135425920,85.74,77380.5505,92.5,-0.09585,4e-05,8.66291]
[1744135425928,85.74,77380.5505,92.5,-0.09585,4e-05,8.66291]
[1744135426173,85.74,77380.5505,92.5,-0.09584,4e-05,8.66273]
[1744135427717,85.74,77380.5505,92.5,-0.09584,4e-05,8.66269]
[1744135428187,85.74,77380.5505,92.5,-0.09584,4e-05,8.66261]
[1744135429194,85.74,77360.5608,92.5,-0.09662,4e-05,8.71202]
[1744135429953,85.74,77360.5608,92.5,-0.09662,4e-05,8.71202]
[1744135431210,85.73,77378.9367,92.5,-0.0959,4e-05,8.66612]
[1744135431428,85.73,77378.9367,92.5,-0.0959,4e-05,8.66612]
[1744135435418,85.73,77378.9367,92.5,-0.0959,4e-05,8.66596]
[1744135436284,85.73,77378.9367,92.5,-0.0959,4e-05,8.66597]
[1744135436334,85.73,77378.9367,92.5,-0.0959,4e-05,8.66597]
[1744135436414,85.73,77428.5494,92.5,-0.09398,4e-05,8.54336]
[1744135441284,85.73,77447.86,92.5,-0.09323,4e-05,8.49553]
[1744135441964,85.73,77447.86,92.5,-0.09323,4e-05,8.49553]
[1744135443353,85.73,77447.86,92.5,-0.09323,4e-05,8.4955]
[1744135443490,85.73,77447.86,92.5,-0.09323,4e-05,8.49546]
[1744135444597,85.73,77447.86,92.5,-0.09323,4e-05,8.49543]
[1744135450366,85.73,77456.3109,92.5,-0.09291,4e-05,8.47461]
[1744135450589,85.73,77456.3109,92.5,-0.09291,4e-05,8.47461]
[1744135450610,85.73,77456.3109,92.5,-0.09291,4e-05,8.47461]
[1744135451373,85.73,77456.3109,92.5,-0.09291,4e-05,8.47467]
[1744135453387,85.73,77474.49,92.5,-0.09222,4e-05,8.42985]
[1744135455401,85.73,77464.0391,92.5,-0.09261,4e-05,8.45519]
[1744135456399,85.73,77464.0391,92.5,-0.09261,4e-05,8.45519]
[1744135456503,85.73,77464.0391,92.5,-0.09261,4e-05,8.45504]
[1744135456955,85.73,77464.0391,92.5,-0.09261,4e-05,8.45504]
[1744135457365,85.73,77464.0391,92.5,-0.09261,4e-05,8.45504]
[1744135457415,85.73,77464.0391,92.5,-0.09261,4e-05,8.45504]
[1744135458421,85.73,77464.0391,92.5,-0.09261,4e-05,8.45504]
[1744135458422,85.73,77464.0391,92.5,-0.09261,4e-05,8.4551]
[1744135458927,85.73,77464.0391,92.5,-0.09261,4e-05,8.4551]
[1744135459113,85.73,77464.0391,92.5,-0.09261,4e-05,8.4551]
[1744135459286,85.73,77464.0391,92.5,-0.09261,4e-05,8.4551]
[1744135459429,85.73,77464.0391,92.5,-0.09261,4e-05,8.45495]
[1744135459814,85.73,77464.0391,92.5,-0.09261,4e-05,8.45495]
[1744135459832,85.73,77464.0391,92.5,-0.09261,4e-05,8.45495]
[1744135460436,85.72,77464.0391,92.5,-0.0926,4e-05,8.45469]
[1744135461439,85.72,77429.1554,92.5,-0.09393,4e-05,8.54037]
[1744135461874,85.72,77429.1554,92.5,-0.09393,4e-05,8.54037]
[1744135462116,85.72,77429.1554,92.5,-0.09393,4e-05,8.54037]
[1744135462119,85.72,77429.1554,92.5,-0.09393,4e-05,8.54037]
[1744135465399,85.72,77425.2596,92.5,-0.09408,4e-05,8.54961]
[1744135466445,85.72,77412.1856,92.5,-0.09457,4e-05,8.58155]
[1744135467261,85.72,77412.1856,92.5,-0.09457,4e-05,8.58155]
[1744135467273,85.72,77412.1856,92.5,-0.09457,4e-05,8.58155]
[1744135467371,85.72,77412.1856,92.5,-0.09457,4e-05,8.58139]
[1744135468447,85.72,77425.2001,92.5,-0.09407,4e-05,8.549]
[1744135470067,85.72,77425.2001,92.5,-0.09406,4e-05,8.54873]
[1744135470089,85.72,77425.2001,92.5,-0.09406,4e-05,8.54873]
[1744135470144,85.71,77425.2001,92.5,-0.09406,4e-05,8.54845]
[1744135470543,85.71,77425.2001,92.5,-0.09406,4e-05,8.54845]
[1744135471450,85.71,77425.3009,92.5,-0.094,4e-05,8.54294]
[1744135471643,85.71,77425.3009,92.5,-0.094,4e-05,8.54294]
[1744135471672,85.71,77425.3009,92.5,-0.094,4e-05,8.54294]
[1744135472409,85.71,77425.3009,92.5,-0.094,4e-05,8.54287]
[1744135474453,85.71,77412.6372,92.5,-0.09449,4e-05,8.57381]
[1744135476408,85.71,77412.6372,92.5,-0.09448,4e-05,8.57362]
[1744135477258,85.71,77408.2669,92.5,-0.09465,4e-05,8.58442]
[1744135478457,85.7,77386.4674,92.5,-0.09549,4e-05,8.63759]
[1744135480483,85.7,77383.7089,92.5,-0.09558,4e-05,8.64387]
[1744135482785,85.7,77379.7067,92.5,-0.09573,4e-05,8.65319]
[1744135483057,85.7,77379.7067,92.5,-0.09573,4e-05,8.65319]
[1744135483227,85.7,77379.7067,92.5,-0.09573,4e-05,8.65319]
[1744135483257,85.7,77379.7067,92.5,-0.09573,4e-05,8.65319]
[1744135483463,85.7,77373.0933,92.5,-0.09599,4e-05,8.66959]
[1744135484465,85.69,77358.364,92.5,-0.09656,4e-05,8.7058]
[1744135486466,85.69,77323.2236,92.5,-0.09794,4e-05,8.79273]
[1744135489469,85.69,77332.6943,92.5,-0.09755,4e-05,8.76857]
[1744135491513,85.69,77332.6943,92.5,-0.09755,4e-05,8.76842]
[1744135492473,85.69,77353.0379,92.5,-0.09675,4e-05,8.71768]
[1744135493474,85.69,77377.7924,92.5,-0.09578,4e-05,8.65604]
[1744135493948,85.69,77377.7924,92.5,-0.09578,4e-05,8.65604]
[1744135494102,85.69,77377.7924,92.5,-0.09578,4e-05,8.65604]
[1744135494147,85.69,77377.7924,92.5,-0.09578,4e-05,8.65604]
[1744135495477,85.69,77357.2401,92.5,-0.09658,4e-05,8.70702]
[1744135497479,85.68,77340.1825,92.5,-0.09725,4e-05,8.7493]
[1744135498480,85.68,77330.2032,92.5,-0.09764,4e-05,8.77403]
[1744135499481,85.68,77321.248,92.5,-0.09799,4e-05,8.79619]
[1744135500467,85.68,77321.248,92.5,-0.09799,4e-05,8.79619]
[1744135500737,85.68,77321.248,92.5,-0.09799,4e-05,8.79619]
[1744135500748,85.68,77321.248,92.5,-0.09799,4e-05,8.79619]
[1744135501140,85.68,77321.248,92.5,-0.09799,4e-05,8.79619]
[1744135501242,85.68,77321.248,92.5,-0.09799,4e-05,8.79601]
[1744135503888,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135503893,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504480,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135503960,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504569,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504681,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504811,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504880,85.68,77313.1961,92.5,-0.0983,4e-05,8.81536]
[1744135504928,85.67,77313.1961,92.5,-0.09829,4e-05,8.81495]
[1744135506013,85.67,77313.1961,92.5,-0.09829,4e-05,8.81495]
[1744135508496,85.64,77261.4535,92.5,-0.10029,4e-05,8.93943]
[1744135509497,85.64,77273.8237,92.5,-0.09978,4e-05,8.908]
[1744135512500,85.63,77283.7998,92.5,-0.09937,4e-05,8.88198]
[1744135514502,85.63,77265.3627,92.5,-0.1001,4e-05,8.9275]
[1744135515503,85.63,77256.6275,92.5,-0.10044,4e-05,8.94903]
[1744135516504,85.62,77245.0125,92.5,-0.10091,4e-05,8.97778]
[1744135520509,85.61,77255.6386,92.5,-0.10045,4e-05,8.94924]
[1744135522655,85.61,77262.4695,92.5,-0.10016,4e-05,8.93127]
[1744135523421,85.61,77262.4695,92.5,-0.10016,4e-05,8.93127]
[1744135523741,85.61,77262.4695,92.5,-0.10015,4e-05,8.93089]
[1744135524073,85.61,77262.4695,92.5,-0.10015,4e-05,8.93089]
[1744135529753,85.57,77268.5943,92.5,-0.09981,4e-05,8.90922]
[1744135532584,85.56,77259.7129,92.5,-0.10011,4e-05,8.92564]
[1744135533367,85.56,77259.7129,92.5,-0.10011,4e-05,8.92564]
[1744135533369,85.56,77259.7129,92.5,-0.1001,4e-05,8.92537]
[1744135533639,85.56,77259.7129,92.5,-0.1001,4e-05,8.92537]
[1744135534523,85.56,77252.973,92.5,-0.10037,4e-05,8.94191]
[1744135539533,85.55,77251.6985,92.5,-0.10039,4e-05,8.94308]
[1744135544538,85.53,77255.0306,92.5,-0.10023,4e-05,8.93264]
[1744135546148,85.53,77249.4414,92.5,-0.10044,4e-05,8.94629]
[1744135548353,85.53,77249.4414,92.5,-0.10044,4e-05,8.94588]
[1744135548725,85.52,77249.4414,92.5,-0.10042,4e-05,8.94497]
[1744135549543,85.52,77225.6978,92.5,-0.10139,4e-05,9.00456]
[1744135550544,85.52,77214.0289,92.5,-0.10186,4e-05,9.03372]
[1744135554986,85.51,77215.3425,92.5,-0.10179,4e-05,9.0292]
[1744135555761,85.51,77215.3425,92.5,-0.10178,4e-05,9.0288]
[1744135556550,85.51,77210.0624,92.5,-0.10199,4e-05,9.04159]
[1744135556919,85.51,77210.0624,92.5,-0.10199,4e-05,9.04159]
[1744135556924,85.51,77210.0624,92.5,-0.10199,4e-05,9.04159]
[1744135557551,85.5,77209.1827,92.5,-0.10202,4e-05,9.0434]
[1744135558168,85.5,77209.1827,92.5,-0.10202,4e-05,9.0434]
[1744135558257,85.5,77209.1827,92.5,-0.10201,4e-05,9.04297]
[1744135559479,85.5,77209.1827,92.5,-0.10201,4e-05,9.04297]
[1744135559510,85.5,77209.1827,92.5,-0.10201,4e-05,9.04297]
[1744135559530,85.5,77209.1827,92.5,-0.10201,4e-05,9.04297]
[1744135560673,85.49,77207.4638,92.5,-0.10206,4e-05,9.04619]
[1744135560943,85.49,77207.4638,92.5,-0.10206,4e-05,9.04619]
[1744135561100,85.49,77207.4638,92.5,-0.10206,4e-05,9.04619]
[1744135561247,85.49,77207.4638,92.5,-0.10206,4e-05,9.04619]
[1744135561444,85.49,77207.4638,92.5,-0.10206,4e-05,9.04619]
[1744135563558,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135565762,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135565780,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135566440,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135567495,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135567498,85.49,77189.4228,92.5,-0.10279,4e-05,9.09089]
[1744135567531,85.48,77189.4228,92.5,-0.10278,4e-05,9.09034]
[1744135567871,85.48,77189.4228,92.5,-0.10278,4e-05,9.09034]
[1744135568048,85.48,77189.4228,92.5,-0.10278,4e-05,9.09034]
[1744135568557,85.48,77189.4228,92.5,-0.10278,4e-05,9.09034]
[1744135568563,85.48,77156.1693,92.5,-0.10416,4e-05,9.17473]
[1744135569082,85.48,77156.1693,92.5,-0.10416,4e-05,9.17473]
[1744135569452,85.48,77156.1693,92.5,-0.10416,4e-05,9.17473]
[1744135571175,85.48,77156.1693,92.5,-0.10415,4e-05,9.1739]
[1744135576309,85.47,77103.9284,92.5,-0.10631,4e-05,9.30522]
[1744135578063,85.47,77103.9284,92.5,-0.10631,4e-05,9.30492]
[1744135578323,85.46,77103.9284,92.5,-0.1063,4e-05,9.30463]
[1744135583358,85.37,77113.0815,92.5,-0.10567,4e-05,9.26582]
[1744135588395,85.33,77115.0232,92.5,-0.10549,4e-05,9.25464]
[1744135592384,85.32,77113.2415,92.5,-0.1055,4e-05,9.25288]
[1744135595445,85.31,77124.9416,92.5,-0.10499,4e-05,9.22152]
[1744135597873,85.31,77124.9416,92.5,-0.10497,4e-05,9.22068]
[1744135600481,85.3,77111.3655,92.5,-0.10552,4e-05,9.25411]
[1744135605517,85.29,77118.3412,92.5,-0.1052,4e-05,9.23436]
[1744135610552,85.28,77124.0199,92.5,-0.10493,4e-05,9.21801]
[1744135612395,85.28,77124.0199,92.5,-0.10493,4e-05,9.21766]
[1744135613642,85.28,77124.0199,92.5,-0.10493,4e-05,9.21766]
[1744135613707,85.27,77140.4704,92.5,-0.10423,4e-05,9.17504]
[1744135613811,85.27,77140.4704,92.5,-0.10423,4e-05,9.17504]
[1744135614580,85.27,77140.4704,92.5,-0.10422,4e-05,9.17464]
[1744135616888,85.26,77140.4704,92.5,-0.10421,4e-05,9.17391]
[1744135617027,85.26,77140.4704,92.5,-0.10421,4e-05,9.17391]
[1744135617082,85.26,77140.4704,92.5,-0.10421,4e-05,9.17391]
[1744135617505,85.26,77140.4704,92.5,-0.10421,4e-05,9.17391]
[1744135619877,85.26,77140.4704,92.5,-0.10419,4e-05,9.17284]
[1744135620622,85.26,77140.4704,92.5,-0.10418,4e-05,9.17231]
[1744135621198,85.26,77140.4704,92.5,-0.10418,4e-05,9.17231]
[1744135621672,85.22,77140.4704,92.5,-0.1041,4e-05,9.16707]
[1744135622285,85.22,77140.4704,92.5,-0.1041,4e-05,9.16707]
[1744135623392,85.22,77140.4704,92.5,-0.1041,4e-05,9.16674]
[1744135623643,85.22,77140.4704,92.5,-0.1041,4e-05,9.16674]
[1744135624029,85.22,77140.4704,92.5,-0.10409,4e-05,9.16645]
[1744135624769,85.22,77140.4704,92.5,-0.10409,4e-05,9.16645]
[1744135624657,85.22,77140.4704,92.5,-0.10409,4e-05,9.16645]
[1744135625937,85.22,77140.4704,92.5,-0.10409,4e-05,9.16628]
[1744135628684,85.21,77162.7392,92.5,-0.10315,4e-05,9.10884]
[1744135628757,85.21,77162.7392,92.5,-0.10315,4e-05,9.10884]
[1744135630356,85.21,77162.7392,92.5,-0.10315,4e-05,9.10867]
[1744135630698,85.21,77162.7392,92.5,-0.10314,4e-05,9.10828]
[1744135631701,85.21,77148.8713,92.5,-0.10371,4e-05,9.1432]
[1744135633729,85.2,77144.5649,92.5,-0.10388,4e-05,9.15336]
[1744135633943,85.2,77144.5649,92.5,-0.10388,4e-05,9.15336]
[1744135636706,85.19,77126.955,92.5,-0.1046,4e-05,9.19695]
[1744135637643,85.19,77126.955,92.5,-0.1046,4e-05,9.19695]
[1744135639709,85.18,77103.227,92.5,-0.10557,4e-05,9.25602]
[1744135639797,85.18,77103.227,92.5,-0.10557,4e-05,9.25602]
[1744135641291,85.18,77103.227,92.5,-0.10557,4e-05,9.25602]
[1744135641714,85.18,77100.5821,92.5,-0.10567,4e-05,9.26223]
[1744135642795,85.18,77087.1325,92.5,-0.10623,4e-05,9.29592]
[1744135647960,85.17,77083.8339,92.5,-0.10635,4e-05,9.30281]
[1744135647968,85.17,77083.8339,92.5,-0.10635,4e-05,9.30281]
[1744135647971,85.17,77083.8339,92.5,-0.10635,4e-05,9.30281]
[1744135648031,85.17,77083.8339,92.5,-0.10635,4e-05,9.30281]
[1744135648042,85.17,77083.8339,92.5,-0.10635,4e-05,9.30281]
[1744135648060,85.16,77083.8339,92.5,-0.10634,4e-05,9.30244]
[1744135653478,85.13,77086.4734,92.5,-0.10608,4e-05,9.28444]
[1744135657502,85.09,77085.5119,92.5,-0.10603,4e-05,9.28102]
[1744135659915,85.08,77096.0895,92.5,-0.10556,4e-05,9.25225]
[1744135661929,85.08,77107.74,92.5,-0.10505,4e-05,9.2217]
[1744135665016,85.07,77107.74,92.5,-0.10504,4e-05,9.22104]
[1744135665088,85.07,77107.74,92.5,-0.10504,4e-05,9.22071]
[1744135666593,85.07,77107.74,92.5,-0.10504,4e-05,9.22071]
[1744135667050,85.07,77107.74,92.5,-0.10503,4e-05,9.22053]
[1744135668827,85.07,77107.74,92.5,-0.10503,4e-05,9.22028]
[1744135669740,85.07,77107.74,92.5,-0.10503,4e-05,9.22024]
[1744135671999,85.07,77129.4428,92.5,-0.10412,4e-05,9.16474]
[1744135673201,85.07,77129.4428,92.5,-0.10412,4e-05,9.16474]
[1744135673267,85.07,77129.4428,92.5,-0.10412,4e-05,9.16474]
[1744135673282,85.07,77129.4428,92.5,-0.10412,4e-05,9.16473]
[1744135674378,85.07,77129.4428,92.5,-0.10412,4e-05,9.16473]
[1744135677488,85.06,77123.4844,92.5,-0.10436,4e-05,9.17947]
[1744135683083,85.06,77125.52,92.5,-0.10426,4e-05,9.17309]
[1744135685650,85.06,77119.5126,92.5,-0.1045,4e-05,9.18825]
[1744135685859,85.05,77119.5126,92.5,-0.1045,4e-05,9.18808]
[1744135685912,85.05,77119.5126,92.5,-0.1045,4e-05,9.18808]
[1744135686898,85.05,77119.5126,92.5,-0.1045,4e-05,9.18808]
[1744135690132,85.05,77150.3627,92.5,-0.10321,4e-05,9.10896]
[1744135692146,85.05,77160.8719,92.5,-0.10277,4e-05,9.08215]
[1744135693074,85.05,77160.8719,92.5,-0.10277,4e-05,9.08215]
[1744135693153,85.05,77160.8719,92.5,-0.10277,4e-05,9.08213]
[1744135695404,85.05,77160.8719,92.5,-0.10277,4e-05,9.08197]
[1744135695493,85.05,77160.8719,92.5,-0.10276,4e-05,9.08183]
[1744135697492,85.05,77160.8719,92.5,-0.10276,4e-05,9.08154]
[1744135700209,85.04,77175.4075,92.5,-0.10214,4e-05,9.04351]
[1744135705244,85.04,77176.9574,92.5,-0.10206,4e-05,9.03841]
[1744135705883,85.04,77176.9574,92.5,-0.10206,4e-05,9.03841]
[1744135706198,85.04,77176.9574,92.5,-0.10206,4e-05,9.03841]
[1744135706269,85.04,77176.9574,92.5,-0.10206,4e-05,9.03841]
[1744135706345,85.04,77176.9574,92.5,-0.10206,4e-05,9.03841]
[1744135706794,85.03,77166.6545,92.5,-0.10248,4e-05,9.06436]
[1744135707711,85.03,77166.6545,92.5,-0.10248,4e-05,9.06436]
[1744135707795,85.03,77155.5075,92.5,-0.10294,4e-05,9.09258]
[1744135707860,85.03,77155.5075,92.5,-0.10294,4e-05,9.09258]
[1744135708455,85.03,77155.5075,92.5,-0.10294,4e-05,9.09258]
[1744135708620,85.03,77155.5075,92.5,-0.10294,4e-05,9.09258]
[1744135711105,85.03,77155.5075,92.5,-0.10293,4e-05,9.09201]
[1744135711907,85.03,77155.5075,92.5,-0.10288,4e-05,9.08672]
[1744135712079,85.03,77155.5075,92.5,-0.10288,4e-05,9.08672]
[1744135712168,85.03,77155.5075,92.5,-0.10288,4e-05,9.08672]
[1744135712310,85.03,77155.5075,92.5,-0.10288,4e-05,9.08672]
[1744135712801,85.03,77131.6764,92.5,-0.10387,4e-05,9.14726]
[1744135713802,85.02,77114.1308,92.5,-0.1046,4e-05,9.19197]
[1744135716469,85.02,77106.4176,92.5,-0.10492,4e-05,9.21135]
[1744135718337,85.02,77121.9477,92.5,-0.10426,4e-05,9.17102]
[1744135719373,85.02,77121.9477,92.5,-0.10426,4e-05,9.17102]
[1744135721617,85.02,77116.0011,92.5,-0.1045,4e-05,9.18571]
[1744135724384,85.01,77098.6241,92.5,-0.10522,4e-05,9.22907]
[1744135725467,85.01,77098.6241,92.5,-0.10522,4e-05,9.22907]
[1744135727542,85.01,77098.6241,92.5,-0.10521,4e-05,9.2285]
[1744135731308,85.0,77093.1803,92.5,-0.10542,4e-05,9.24122]
[1744135733104,84.99,77093.1803,92.5,-0.10541,4e-05,9.2406]
[1744135733826,84.99,77094.4961,92.5,-0.10535,4e-05,9.23691]
[1744135734418,84.99,77094.4961,92.5,-0.10535,4e-05,9.23691]
[1744135739489,84.98,77085.8254,92.5,-0.10568,4e-05,9.25689]
[1744135743518,84.97,77099.3362,92.5,-0.10509,4e-05,9.22074]
[1744135744872,84.97,77099.3362,92.5,-0.10508,4e-05,9.22042]
[1744135749980,84.96,77097.3055,92.5,-0.10514,4e-05,9.22388]
[1744135750208,84.96,77097.3055,92.5,-0.10514,4e-05,9.22388]
[1744135750247,84.96,77097.3055,92.5,-0.10514,4e-05,9.22388]
[1744135750390,84.96,77097.3055,92.5,-0.10514,4e-05,9.22388]
[1744135750569,84.95,77097.3055,92.5,-0.10513,4e-05,9.22349]
[1744135751121,84.95,77097.3055,92.5,-0.10513,4e-05,9.22349]
[1744135752160,84.95,77097.3055,92.5,-0.10513,4e-05,9.2232]
[1744135752319,84.95,77097.3055,92.5,-0.10513,4e-05,9.2232]
[1744135752845,84.95,77073.1101,92.5,-0.10615,4e-05,9.28512]
[1744135758013,84.94,77073.1101,92.5,-0.10613,4e-05,9.28385]
[1744135760638,84.94,77054.8804,92.5,-0.1069,4e-05,9.32994]
[1744135760947,84.94,77054.8804,92.5,-0.1069,4e-05,9.32994]
[1744135761401,84.94,77054.8804,92.5,-0.1069,4e-05,9.32994]
[1744135761645,84.94,77054.8804,92.5,-0.10689,4e-05,9.3297]
[1744135764763,84.93,77054.8804,92.5,-0.10689,4e-05,9.32927]
[1744135764775,84.93,77054.8804,92.5,-0.10688,4e-05,9.32905]
[1744135765567,84.93,77054.8804,92.5,-0.10688,4e-05,9.32905]
[1744135765606,84.93,77054.8804,92.5,-0.10688,4e-05,9.32905]
[1744135765809,84.93,77054.8804,92.5,-0.10688,4e-05,9.32905]
[1744135765858,84.93,77066.2568,92.5,-0.10639,4e-05,9.29945]
[1744135769702,84.93,77082.7762,92.5,-0.10567,4e-05,9.25611]
[1744135771525,84.92,77080.1761,92.5,-0.10578,4e-05,9.26259]
[1744135771615,84.92,77080.1761,92.5,-0.10578,4e-05,9.26259]
[1744135771899,84.92,77080.1761,92.5,-0.10573,4e-05,9.25733]
[1744135771924,84.92,77080.1761,92.5,-0.10573,4e-05,9.25733]
[1744135772836,84.92,77080.1761,92.5,-0.10573,4e-05,9.25733]
[1744135773347,84.92,77080.1761,92.5,-0.10573,4e-05,9.25716]
[1744135776752,84.92,77123.3918,92.5,-0.1039,4e-05,9.14624]
[1744135778608,84.92,77123.3918,92.5,-0.1039,4e-05,9.14622]
[1744135783801,84.92,77127.7646,92.5,-0.10371,4e-05,9.13459]
[1744135786346,84.92,77122.9219,92.5,-0.10391,4e-05,9.14677]
[1744135786816,84.92,77122.9219,92.5,-0.10391,4e-05,9.14677]
[1744135787488,84.92,77122.9219,92.5,-0.10391,4e-05,9.1467]
[1744135787829,84.92,77122.9219,92.5,-0.10391,4e-05,9.14668]
[1744135789843,84.91,77153.1312,92.5,-0.10265,4e-05,9.06928]
[1744135791705,84.91,77153.1312,92.5,-0.10264,4e-05,9.06918]
[1744135794678,84.91,77158.7635,92.5,-0.10241,4e-05,9.05451]
[1744135795888,84.91,77168.6022,92.5,-0.102,4e-05,9.0293]
[1744135800893,84.91,77163.69,92.5,-0.10219,4e-05,9.04148]
[1744135804871,84.91,77162.2837,92.5,-0.10225,4e-05,9.04482]
[1744135804900,84.91,77168.3227,92.5,-0.102,4e-05,9.02938]
[1744135805467,84.91,77168.3227,92.5,-0.102,4e-05,9.02938]
[1744135805747,84.91,77168.3227,92.5,-0.102,4e-05,9.02938]
[1744135805749,84.91,77168.3227,92.5,-0.102,4e-05,9.02938]
[1744135806410,84.91,77168.3227,92.5,-0.102,4e-05,9.02938]
[1744135808905,84.9,77212.2352,92.5,-0.10019,4e-05,8.91735]
[1744135813911,84.9,77207.9546,92.5,-0.10036,4e-05,8.92795]
[1744135814197,84.9,77207.9546,92.5,-0.10036,4e-05,8.92795]
[1744135815912,84.9,77217.1518,92.5,-0.09998,4e-05,8.90457]
[1744135818520,84.9,77218.7375,92.5,-0.09992,4e-05,8.90053]
[1744135818574,84.9,77218.7375,92.5,-0.09992,4e-05,8.90053]
[1744135818916,84.9,77223.8469,92.5,-0.09971,4e-05,8.88759]
[1744135819506,84.9,77223.8469,92.5,-0.09971,4e-05,8.88759]
[1744135824857,84.9,77222.185,92.5,-0.09977,4e-05,8.89142]
[1744135826279,84.9,77221.0604,92.5,-0.09981,4e-05,8.89418]
[1744135828998,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135829542,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135829692,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135829914,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135829836,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830086,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830163,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830599,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830614,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830646,84.9,77219.471,92.5,-0.09987,4e-05,8.89774]
[1744135830945,84.9,77221.0931,92.5,-0.0998,4e-05,8.89348]
[1744135831510,84.9,77221.0931,92.5,-0.0998,4e-05,8.89348]
[1744135831769,84.89,77221.0931,92.5,-0.09975,4e-05,8.88822]
[1744135832384,84.89,77221.0931,92.5,-0.09975,4e-05,8.88822]
[1744135832947,84.89,77154.2414,92.5,-0.1025,4e-05,9.05803]
[1744135833948,84.89,77173.0417,92.5,-0.10172,4e-05,9.00989]
[1744135836360,84.89,77165.2531,92.5,-0.10204,4e-05,9.02951]
[1744135838188,84.89,77158.2962,92.5,-0.10232,4e-05,9.04716]
[1744135838953,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135839474,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135839586,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135839746,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135839879,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135839873,84.89,77159.6797,92.5,-0.10226,4e-05,9.04336]
[1744135840955,84.89,77179.3879,92.5,-0.10144,4e-05,8.99299]
[1744135841801,84.89,77179.3879,92.5,-0.10144,4e-05,8.99299]
[1744135842212,84.89,77182.6247,92.5,-0.10131,4e-05,8.98461]
[1744135842226,84.89,77182.6247,92.5,-0.10131,4e-05,8.98461]
[1744135844619,84.89,77195.2981,92.5,-0.10078,4e-05,8.95212]
[1744135848376,84.88,77203.3343,92.5,-0.10045,4e-05,8.93121]
[1744135853968,84.88,77203.6121,92.5,-0.10043,4e-05,8.92989]
[1744135857457,84.88,77199.0097,92.5,-0.10061,4e-05,8.94127]
[1744135857597,84.88,77199.0097,92.5,-0.10061,4e-05,8.94127]
[1744135857651,84.88,77199.0097,92.5,-0.10061,4e-05,8.94127]
[1744135857970,84.88,77199.0097,92.5,-0.10061,4e-05,8.94104]
[1744135860642,84.87,77205.8214,92.5,-0.10032,4e-05,8.92335]
[1744135860756,84.87,77205.8214,92.5,-0.10032,4e-05,8.92335]
[1744135861258,84.87,77205.8214,92.5,-0.10032,4e-05,8.92335]
[1744135862647,84.87,77206.3917,92.5,-0.10029,4e-05,8.92148]
[1744135864065,84.87,77206.3917,92.5,-0.10029,4e-05,8.92128]
[1744135864399,84.87,77206.3917,92.5,-0.10028,4e-05,8.92104]
[1744135865797,84.87,77206.3917,92.5,-0.10028,4e-05,8.92104]
[1744135867318,84.87,77206.3917,92.5,-0.10028,4e-05,8.9207]
[1744135867536,84.87,77206.3917,92.5,-0.10028,4e-05,8.9207]
[1744135867629,84.87,77206.3917,92.5,-0.10028,4e-05,8.9207]
[1744135867837,84.87,77206.3917,92.5,-0.10028,4e-05,8.9207]
[1744135868725,84.86,77206.3917,92.5,-0.10028,4e-05,8.92056]
[1744135870446,84.86,77206.3917,92.5,-0.10028,4e-05,8.92048]
[1744135871335,84.86,77206.3917,92.5,-0.10028,4e-05,8.92049]
[1744135871385,84.86,77206.3917,92.5,-0.10028,4e-05,8.92049]
[1744135871526,84.86,77206.3917,92.5,-0.10028,4e-05,8.92049]
[1744135872454,84.86,77224.0854,92.5,-0.09956,4e-05,8.87569]
[1744135873289,84.86,77224.0854,92.5,-0.09956,4e-05,8.87569]
[1744135873319,84.86,77224.0854,92.5,-0.09956,4e-05,8.87569]
[1744135874487,84.86,77226.6603,92.5,-0.09945,4e-05,8.8692]
[1744135874661,84.86,77226.6603,92.5,-0.09945,4e-05,8.8692]
[1744135876032,84.86,77220.2562,92.5,-0.09971,4e-05,8.88538]
[1744135876752,84.86,77220.2562,92.5,-0.09971,4e-05,8.88538]
[1744135876811,84.86,77220.2562,92.5,-0.09971,4e-05,8.88533]
[1744135878496,84.86,77208.4782,92.5,-0.10018,4e-05,8.91483]
[1744135883273,84.86,77207.6057,92.5,-0.10021,4e-05,8.91637]
[1744135885010,84.86,77235.7279,92.5,-0.09906,4e-05,8.84497]
[1744135886011,84.86,77245.3611,92.5,-0.09867,4e-05,8.82058]
[1744135891016,84.85,77236.2998,92.5,-0.09899,4e-05,8.83813]
[1744135892762,84.85,77232.4008,92.5,-0.09914,4e-05,8.8479]
[1744135892780,84.85,77232.4008,92.5,-0.09914,4e-05,8.8479]
[1744135895046,84.85,77230.1244,92.5,-0.09923,4e-05,8.85349]
[1744135896021,84.85,77215.4705,92.5,-0.09983,4e-05,8.89033]
[1744135897172,84.85,77215.4705,92.5,-0.09982,4e-05,8.89014]
[1744135897367,84.85,77215.4705,92.5,-0.09982,4e-05,8.89014]
[1744135898023,84.85,77199.1917,92.5,-0.10049,4e-05,8.93133]
[1744135898672,84.85,77199.1917,92.5,-0.10049,4e-05,8.93133]
[1744135899380,84.85,77199.1917,92.5,-0.10049,4e-05,8.93133]
[1744135899391,84.85,77199.1917,92.5,-0.10049,4e-05,8.93133]
[1744135900027,84.85,77176.0554,92.5,-0.10143,4e-05,8.98975]
[1744135905031,84.84,77195.7193,92.5,-0.1006,4e-05,8.93861]
[1744135907035,84.84,77216.8587,92.5,-0.09974,4e-05,8.88474]
[1744135907171,84.84,77216.8587,92.5,-0.09974,4e-05,8.88474]
[1744135907704,84.84,77216.8587,92.5,-0.09974,4e-05,8.88463]
[1744135909554,84.84,77223.7355,92.5,-0.09945,4e-05,8.86712]
[1744135912573,84.84,77231.2778,92.5,-0.09915,4e-05,8.84789]
[1744135912768,84.84,77231.2778,92.5,-0.09915,4e-05,8.84789]
[1744135913040,84.84,77247.2408,92.5,-0.0985,4e-05,8.80748]
[1744135914160,84.84,77247.2408,92.5,-0.0985,4e-05,8.80749]
[1744135914376,84.84,77247.2408,92.5,-0.0985,4e-05,8.80749]
[1744135915760,84.84,77267.1587,92.5,-0.0977,4e-05,8.75741]
[1744135916196,84.84,77267.1587,92.5,-0.0977,4e-05,8.75741]
[1744135917049,84.84,77283.181,92.5,-0.09706,4e-05,8.71719]
[1744135919051,84.84,77261.6774,92.5,-0.09793,4e-05,8.77146]
[1744135920053,84.84,77250.7531,92.5,-0.09837,4e-05,8.79902]
[1744135922814,84.84,77239.2176,92.5,-0.09883,4e-05,8.82801]
[1744135923873,84.84,77239.2176,92.5,-0.09883,4e-05,8.82801]
[1744135928589,84.84,77239.0471,92.5,-0.09883,4e-05,8.82822]
[1744135929076,84.84,77239.0471,92.5,-0.09883,4e-05,8.82822]
[1744135928859,84.84,77239.0471,92.5,-0.09883,4e-05,8.8282]
[1744135929163,84.84,77239.0471,92.5,-0.09883,4e-05,8.8282]
[1744135929314,84.84,77239.0471,92.5,-0.09883,4e-05,8.8282]
[1744135929866,84.84,77239.0471,92.5,-0.09883,4e-05,8.8282]
[1744135934904,84.84,77243.7338,92.5,-0.09864,4e-05,8.81632]
[1744135936072,84.84,77270.1048,92.5,-0.09758,4e-05,8.74986]
[1744135936871,84.84,77270.1048,92.5,-0.09758,4e-05,8.74986]
[1744135936918,84.84,77270.1048,92.5,-0.09758,4e-05,8.74993]
[1744135939148,84.84,77271.7353,92.5,-0.09752,4e-05,8.74567]
[1744135941175,84.84,77271.9211,92.5,-0.09751,4e-05,8.74509]
[1744135942071,84.83,77271.9211,92.5,-0.0975,4e-05,8.7449]
[1744135947330,84.83,77271.9211,92.5,-0.09749,4e-05,8.74428]
[1744135947658,84.83,77271.9211,92.5,-0.09749,4e-05,8.74428]
[1744135947840,84.83,77271.9211,92.5,-0.09749,4e-05,8.74428]
[1744135948086,84.83,77311.967,92.5,-0.0959,4e-05,8.64358]
[1744135950451,84.83,77311.967,92.5,-0.0959,4e-05,8.64357]
[1744135952468,84.83,77311.967,92.5,-0.09585,4e-05,8.63844]
[1744135954042,84.83,77290.1876,92.5,-0.09671,4e-05,8.69281]
[1744135955509,84.83,77290.1876,92.5,-0.09671,4e-05,8.69265]
[1744135956056,84.83,77290.1876,92.5,-0.09671,4e-05,8.69254]
[1744135959077,84.82,77268.8771,92.5,-0.09755,4e-05,8.74574]
[1744135960311,84.82,77268.8771,92.5,-0.09755,4e-05,8.7456]
[1744135964105,84.82,77277.8847,92.5,-0.09718,4e-05,8.72244]
[1744135964264,84.82,77277.8847,92.5,-0.09718,4e-05,8.72244]
[1744135966107,84.82,77258.2723,92.5,-0.09796,4e-05,8.77167]
[1744135968109,84.82,77249.1708,92.5,-0.09833,4e-05,8.79436]
[1744135968533,84.82,77249.1708,92.5,-0.09833,4e-05,8.79436]
[1744135968871,84.82,77249.1708,92.5,-0.09833,4e-05,8.79436]
[1744135969212,84.82,77249.1708,92.5,-0.09832,4e-05,8.79421]
[1744135969617,84.82,77249.1708,92.5,-0.09832,4e-05,8.79421]
[1744135969779,84.82,77249.1708,92.5,-0.09832,4e-05,8.79421]
[1744135969831,84.82,77249.1708,92.5,-0.09832,4e-05,8.79421]
[1744135970608,84.82,77249.1708,92.5,-0.09832,4e-05,8.79421]
[1744135971112,84.82,77241.6184,92.5,-0.09863,4e-05,8.81322]
[1744135971353,84.82,77241.6184,92.5,-0.09863,4e-05,8.81322]
[1744135971582,84.82,77241.6184,92.5,-0.09863,4e-05,8.81322]
[1744135972113,84.82,77216.0271,92.5,-0.09966,4e-05,8.87786]
[1744135972286,84.82,77216.0271,92.5,-0.09966,4e-05,8.87786]
[1744135974175,84.81,77216.0271,92.5,-0.09966,4e-05,8.87742]
[1744135974793,84.81,77216.0271,92.5,-0.09966,4e-05,8.87742]
[1744135975116,84.81,77179.484,92.5,-0.10115,4e-05,8.96985]
[1744135975829,84.81,77179.484,92.5,-0.10115,4e-05,8.96985]
[1744135978864,84.81,77174.3102,92.5,-0.10136,4e-05,8.98279]
[1744135979802,84.81,77173.8018,92.5,-0.10138,4e-05,8.98395]
[1744135981308,84.81,77176.2062,92.5,-0.10127,4e-05,8.97743]
[1744135985031,84.8,77171.8964,92.5,-0.10144,4e-05,8.98799]
[1744135985878,84.8,77171.8964,92.5,-0.10144,4e-05,8.98799]
[1744135986320,84.8,77170.2535,92.5,-0.10151,4e-05,8.99203]
[1744135987140,84.8,77151.602,92.5,-0.10227,4e-05,9.03931]
[1744135988141,84.8,77140.8696,92.5,-0.10272,4e-05,9.06649]
[1744135989354,84.8,77139.1257,92.5,-0.10279,4e-05,9.07071]
[1744135990143,84.8,77138.3945,92.5,-0.10281,4e-05,9.07238]
[1744135991185,84.8,77138.3945,92.5,-0.10281,4e-05,9.07218]
[1744135992145,84.79,77142.7894,92.5,-0.10262,4e-05,9.06063]
[1744135992395,84.79,77142.7894,92.5,-0.10262,4e-05,9.06063]
[1744135997535,84.78,77152.8269,92.5,-0.10218,4e-05,9.03353]
[1744135998364,84.78,77150.8725,92.5,-0.10226,4e-05,9.03823]
[1744135998470,84.78,77150.8725,92.5,-0.10226,4e-05,9.03823]
[1744136004727,84.77,77158.7165,92.5,-0.10191,4e-05,9.01661]
[1744136006789,84.77,77157.1848,92.5,-0.10196,4e-05,9.02001]
[1744136011903,84.76,77163.4381,92.5,-0.10164,4e-05,8.99775]
[1744136016793,84.76,77162.729,92.5,-0.10165,4e-05,8.99866]
[1744136020267,84.75,77160.7811,92.5,-0.10172,4e-05,9.00268]
[1744136021524,84.75,77152.2373,92.5,-0.10207,4e-05,9.02398]
[1744136022773,84.75,77152.2373,92.5,-0.10207,4e-05,9.02398]
[1744136023251,84.75,77152.2373,92.5,-0.10206,4e-05,9.02374]
[1744136023606,84.75,77152.2373,92.5,-0.10206,4e-05,9.02374]
[1744136023789,84.75,77152.2373,92.5,-0.10206,4e-05,9.02374]
[1744136024182,84.75,77140.5899,92.5,-0.10254,4e-05,9.05326]
[1744136024671,84.75,77140.5899,92.5,-0.10254,4e-05,9.05326]
[1744136026184,84.74,77113.4284,92.5,-0.10367,4e-05,9.12221]
[1744136028431,84.74,77115.3671,92.5,-0.10358,4e-05,9.11686]
[1744136029187,84.74,77116.2516,92.5,-0.10354,4e-05,9.11427]
[1744136032192,84.73,77128.4656,92.5,-0.10302,4e-05,9.08212]
[1744136033642,84.73,77132.9555,92.5,-0.10282,4e-05,9.07038]
[1744136036206,84.73,77134.1499,92.5,-0.10277,4e-05,9.06707]
[1744136037197,84.72,77117.9156,92.5,-0.10344,4e-05,9.1078]
[1744136040426,84.72,77114.8472,92.5,-0.10355,4e-05,9.11501]
[1744136043641,84.71,77120.2115,92.5,-0.10332,4e-05,9.10035]
[1744136050326,84.7,77116.246,92.5,-0.10344,4e-05,9.10815]
[1744136055332,84.69,77109.4693,92.5,-0.1037,4e-05,9.12394]
[1744136060336,84.68,77112.5594,92.5,-0.10355,4e-05,9.11435]
[1744136061754,84.68,77110.4093,92.5,-0.10363,4e-05,9.11954]
[1744136066596,84.67,77103.9322,92.5,-0.10388,4e-05,9.13443]
[1744136066648,84.67,77103.9322,92.5,-0.10388,4e-05,9.13443]
[1744136068278,84.67,77102.3193,92.5,-0.10394,4e-05,9.13822]
[1744136071339,84.66,77098.0415,92.5,-0.10411,4e-05,9.14811]
[1744136071348,84.66,77098.0415,92.5,-0.10411,4e-05,9.14811]
[1744136071347,84.66,77093.6991,92.5,-0.10423,4e-05,9.15381]
[1744136073315,84.66,77089.6389,92.5,-0.1044,4e-05,9.16399]
[1744136073421,84.65,77091.076,92.5,-0.10434,4e-05,9.16004]
[1744136074350,84.65,77090.6465,92.5,-0.10435,4e-05,9.16076]
[1744136079355,84.64,77102.1397,92.5,-0.10384,4e-05,9.12947]
[1744136079678,84.64,77102.1397,92.5,-0.10384,4e-05,9.12947]
[1744136080946,84.64,77102.1397,92.5,-0.10383,4e-05,9.12914]
[1744136081007,84.64,77102.1397,92.5,-0.10383,4e-05,9.12914]
[1744136082358,84.63,77121.52,92.5,-0.10301,4e-05,9.07888]
[1744136082396,84.63,77121.52,92.5,-0.10301,4e-05,9.07888]
[1744136082451,84.63,77121.52,92.5,-0.10301,4e-05,9.07888]
[1744136083748,84.63,77121.52,92.5,-0.10301,4e-05,9.07888]
[1744136083898,84.63,77121.52,92.5,-0.10301,4e-05,9.07888]
[1744136084361,84.63,77133.3073,92.5,-0.10251,4e-05,9.04849]
[1744136086363,84.63,77170.5012,92.5,-0.10096,4e-05,8.953]
[1744136086997,84.63,77170.5012,92.5,-0.10096,4e-05,8.953]
[1744136089679,84.63,77170.5012,92.5,-0.10095,4e-05,8.95222]
[1744136089694,84.63,77170.5012,92.5,-0.10095,4e-05,8.95222]
[1744136089789,84.63,77170.5012,92.5,-0.10095,4e-05,8.95222]
[1744136089796,84.63,77170.5012,92.5,-0.10095,4e-05,8.95222]
[1744136091931,84.62,77170.5012,92.5,-0.10094,4e-05,8.95161]
[1744136092369,84.62,77147.9416,92.5,-0.10187,4e-05,9.00887]
[1744136095054,84.62,77136.2857,92.5,-0.10234,4e-05,9.03785]
[1744136100091,84.61,77133.9174,92.5,-0.10242,4e-05,9.04252]
[1744136104927,84.6,77136.7783,92.5,-0.10229,4e-05,9.0344]
[1744136106431,84.6,77136.7783,92.5,-0.10228,4e-05,9.03381]
[1744136106444,84.6,77136.7783,92.5,-0.10228,4e-05,9.03381]
[1744136106621,84.6,77147.2165,92.5,-0.10184,4e-05,9.00696]
[1744136109415,84.59,77145.4809,92.5,-0.1019,4e-05,9.01068]
[1744136109537,84.59,77145.4809,92.5,-0.1019,4e-05,9.01035]
[1744136111129,84.59,77145.4809,92.5,-0.10189,4e-05,9.00996]
[1744136111589,84.59,77145.4809,92.5,-0.10189,4e-05,9.00996]
[1744136113188,84.58,77157.7804,92.5,-0.10136,4e-05,8.97735]
[1744136116032,84.58,77155.1248,92.5,-0.10146,4e-05,8.98336]
[1744136116497,84.58,77155.1248,92.5,-0.10146,4e-05,8.98336]
[1744136116574,84.58,77155.1248,92.5,-0.10146,4e-05,8.98336]
[1744136118355,84.57,77155.1248,92.5,-0.10145,4e-05,8.98281]
[1744136118609,84.57,77155.1248,92.5,-0.10145,4e-05,8.98281]
[1744136120757,84.57,77194.854,92.5,-0.09981,4e-05,8.88112]
[1744136122858,84.57,77194.854,92.5,-0.09981,4e-05,8.88087]
[1744136122973,84.57,77194.854,92.5,-0.09981,4e-05,8.88087]
[1744136124763,84.57,77221.2679,92.5,-0.09873,4e-05,8.81359]
[1744136125272,84.57,77221.2679,92.5,-0.09873,4e-05,8.81359]
[1744136128297,84.57,77204.8025,92.5,-0.09939,4e-05,8.85497]
[1744136130638,84.56,77204.8025,92.5,-0.09939,4e-05,8.8549]
[1744136131318,84.56,77216.2096,92.5,-0.09888,4e-05,8.82066]
[1744136133374,84.56,77217.2301,92.5,-0.09883,4e-05,8.8179]
[1744136138100,84.56,77217.9196,92.5,-0.09879,4e-05,8.81535]
[1744136138183,84.56,77217.9196,92.5,-0.09879,4e-05,8.81535]
[1744136138240,84.56,77217.9196,92.5,-0.09879,4e-05,8.81535]
[1744136141389,84.55,77190.869,92.5,-0.09988,4e-05,8.88348]
[1744136142637,84.55,77190.869,92.5,-0.09988,4e-05,8.88348]
[1744136147785,84.55,77208.9125,92.5,-0.09913,4e-05,8.83646]
[1744136150207,84.54,77208.9125,92.5,-0.09912,4e-05,8.8361]
[1744136153617,84.54,77216.8641,92.5,-0.09879,4e-05,8.81543]
[1744136153629,84.54,77216.8641,92.5,-0.09879,4e-05,8.81543]
[1744136153770,84.54,77216.8641,92.5,-0.09879,4e-05,8.81543]
[1744136154003,84.54,77216.8641,92.5,-0.09879,4e-05,8.81526]
[1744136154134,84.54,77216.8641,92.5,-0.09879,4e-05,8.81526]
[1744136154483,84.54,77216.8641,92.5,-0.09879,4e-05,8.81526]
[1744136154671,84.54,77216.8641,92.5,-0.09879,4e-05,8.81526]
[1744136154743,84.54,77216.8641,92.5,-0.09879,4e-05,8.81513]
[1744136155462,84.54,77216.8641,92.5,-0.09879,4e-05,8.81513]
[1744136155794,84.54,77190.5645,92.5,-0.09986,4e-05,8.88184]
[1744136158510,84.54,77169.4443,92.5,-0.10072,4e-05,8.93505]
[1744136160345,84.53,77172.4003,92.5,-0.10059,4e-05,8.92734]
[1744136162208,84.53,77173.2307,92.5,-0.10055,4e-05,8.92486]
[1744136162341,84.53,77173.2307,92.5,-0.10055,4e-05,8.92486]
[1744136164928,84.53,77183.2606,92.5,-0.10014,4e-05,8.89908]
[1744136165073,84.53,77183.2606,92.5,-0.10014,4e-05,8.89908]
[1744136165106,84.53,77183.2606,92.5,-0.10014,4e-05,8.89908]
[1744136165804,84.53,77203.1788,92.5,-0.09932,4e-05,8.84833]
[1744136166553,84.53,77203.1788,92.5,-0.09932,4e-05,8.84833]
[1744136166647,84.53,77203.1788,92.5,-0.09932,4e-05,8.84833]
[1744136167125,84.53,77203.1788,92.5,-0.09932,4e-05,8.84833]
[1744136167575,84.53,77203.1788,92.5,-0.09932,4e-05,8.8483]
[1744136168595,84.53,77203.1788,92.5,-0.09932,4e-05,8.8483]
[1744136169808,84.53,77252.1482,92.5,-0.09734,4e-05,8.72447]
[1744136170850,84.53,77252.1482,92.5,-0.09735,4e-05,8.7246]
[1744136171810,84.53,77250.9946,92.5,-0.09739,4e-05,8.7275]
[1744136172026,84.53,77250.9946,92.5,-0.09739,4e-05,8.7275]
[1744136173812,84.53,77234.7061,92.5,-0.09805,4e-05,8.76855]
[1744136175259,84.53,77237.2377,92.5,-0.09794,4e-05,8.76207]
[1744136175780,84.53,77237.2377,92.5,-0.09794,4e-05,8.76207]
[1744136178823,84.53,77208.2539,92.5,-0.09911,4e-05,8.83526]
[1744136182338,84.53,77210.0171,92.5,-0.09904,4e-05,8.83048]
[1744136183689,84.53,77200.4657,92.5,-0.09942,4e-05,8.85433]
[1744136185268,84.53,77202.6967,92.5,-0.09933,4e-05,8.84866]
[1744136186713,84.52,77214.8266,92.5,-0.09883,4e-05,8.81739]
[1744136187720,84.52,77225.391,92.5,-0.0984,4e-05,8.7905]
[1744136191748,84.52,77232.5996,92.5,-0.09805,4e-05,8.76684]
[1744136193630,84.52,77232.5996,92.5,-0.09805,4e-05,8.76678]
[1744136195782,84.52,77221.3397,92.5,-0.0985,4e-05,8.79498]
[1744136197798,84.52,77210.1223,92.5,-0.09895,4e-05,8.82311]
[1744136202834,84.51,77211.4503,92.5,-0.09889,4e-05,8.81898]
[1744136202877,84.51,77211.4503,92.5,-0.09889,4e-05,8.81898]
[1744136205996,84.51,77219.5604,92.5,-0.09855,4e-05,8.798]
[1744136207032,84.51,77219.5604,92.5,-0.09855,4e-05,8.798]
[1744136207857,84.51,77234.2398,92.5,-0.09796,4e-05,8.7606]
[1744136208480,84.51,77234.2398,92.5,-0.09796,4e-05,8.7606]
[1744136209860,84.51,77267.179,92.5,-0.09663,4e-05,8.6774]
[1744136213864,84.51,77282.0997,92.5,-0.09604,4e-05,8.64012]
[1744136216687,84.51,77286.6669,92.5,-0.09587,4e-05,8.62888]
[1744136216796,84.51,77286.6669,92.5,-0.09587,4e-05,8.62888]
[1744136216803,84.51,77286.6669,92.5,-0.09587,4e-05,8.62901]
[1744136217284,84.51,77286.6669,92.5,-0.09587,4e-05,8.62901]
[1744136217325,84.51,77286.6669,92.5,-0.09587,4e-05,8.62901]
[1744136218869,84.51,77308.6104,92.5,-0.095,4e-05,8.57394]
[1744136218994,84.51,77308.6104,92.5,-0.095,4e-05,8.57394]
[1744136218997,84.51,77308.6104,92.5,-0.095,4e-05,8.57394]
[1744136219870,84.51,77318.5286,92.5,-0.09461,4e-05,8.54915]
[1744136222392,84.51,77321.8301,92.5,-0.09449,4e-05,8.54108]
[1744136222873,84.51,77327.5622,92.5,-0.09426,4e-05,8.5267]
[1744136226877,84.51,77339.6002,92.5,-0.09379,4e-05,8.49656]
[1744136227327,84.51,77339.6002,92.5,-0.09379,4e-05,8.49656]
[1744136228475,84.51,77340.9684,92.5,-0.09374,4e-05,8.49317]
[1744136228859,84.51,77340.9684,92.5,-0.09374,4e-05,8.49317]
[1744136229760,84.51,77340.9684,92.5,-0.09374,4e-05,8.49317]
[1744136230881,84.51,77358.2726,92.5,-0.09306,4e-05,8.44989]
[1744136232332,84.51,77358.2726,92.5,-0.09306,4e-05,8.44971]
[1744136235757,84.51,77362.5229,92.5,-0.09288,4e-05,8.43816]
[1744136236500,84.51,77362.5229,92.5,-0.09288,4e-05,8.43789]
[1744136237888,84.5,77373.7586,92.5,-0.09244,4e-05,8.40963]
[1744136238444,84.5,77373.7586,92.5,-0.09244,4e-05,8.40963]
[1744136239100,84.51,77387.5502,92.5,-0.09192,4e-05,8.37645]
[1744136240007,84.51,77387.5502,92.5,-0.09192,4e-05,8.37645]
[1744136240756,84.51,77387.5502,92.5,-0.09192,4e-05,8.37645]
[1744136243983,84.52,77389.1821,92.5,-0.09189,4e-05,8.37456]
[1744136244342,84.52,77389.1821,92.5,-0.09189,4e-05,8.37456]
[1744136246374,84.53,77389.1821,92.5,-0.09191,4e-05,8.37552]
[1744136247479,84.53,77389.1821,92.5,-0.09191,4e-05,8.37569]
[1744136247879,84.53,77389.1821,92.5,-0.09191,4e-05,8.37569]
[1744136247898,84.53,77372.7883,92.5,-0.09255,4e-05,8.41709]
[1744136248688,84.53,77372.7883,92.5,-0.09255,4e-05,8.41709]
[1744136248833,84.53,77372.7883,92.5,-0.09255,4e-05,8.41709]
[1744136248899,84.54,77361.0271,92.5,-0.09303,4e-05,8.44791]
[1744136249900,84.54,77351.6914,92.5,-0.09339,4e-05,8.47125]
[1744136253207,84.56,77364.9401,92.5,-0.09287,4e-05,8.43605]
[1744136255485,84.56,77364.9401,92.5,-0.09288,4e-05,8.43633]
[1744136255507,84.56,77364.9401,92.5,-0.09288,4e-05,8.43633]
[1744136255836,84.56,77364.9401,92.5,-0.09288,4e-05,8.43634]
[1744136257236,84.56,77356.0336,92.5,-0.09322,4e-05,8.45864]
[1744136259118,84.56,77355.1002,92.5,-0.09326,4e-05,8.46101]
[1744136264285,84.56,77360.4287,92.5,-0.09306,4e-05,8.44801]
[1744136265292,84.57,77369.9935,92.5,-0.09269,4e-05,8.42453]
[1744136266291,84.57,77369.9935,92.5,-0.09269,4e-05,8.42453]
[1744136266299,84.57,77369.9935,92.5,-0.0927,4e-05,8.42494]
[1744136271337,84.56,77375.8846,92.5,-0.09246,4e-05,8.40958]
[1744136272473,84.56,77375.8846,92.5,-0.09246,4e-05,8.40958]
[1744136273352,84.56,77353.9028,92.5,-0.09331,4e-05,8.46427]
[1744136274468,84.56,77353.9028,92.5,-0.09331,4e-05,8.46427]
[1744136274559,84.56,77353.9028,92.5,-0.09331,4e-05,8.46427]
[1744136275726,84.56,77353.9028,92.5,-0.09331,4e-05,8.46426]
[1744136276297,84.56,77353.9028,92.5,-0.09331,4e-05,8.46421]
[1744136276569,84.56,77353.9028,92.5,-0.09331,4e-05,8.46421]
[1744136276891,84.56,77353.9028,92.5,-0.09331,4e-05,8.46426]
[1744136278437,84.56,77353.9028,92.5,-0.09331,4e-05,8.46424]
[1744136280413,84.56,77353.9028,92.5,-0.09331,4e-05,8.46428]
[1744136280932,84.56,77338.4088,92.5,-0.09392,4e-05,8.50302]
[1744136281148,84.56,77338.4088,92.5,-0.09392,4e-05,8.50302]
[1744136281483,84.56,77338.4088,92.5,-0.09392,4e-05,8.50302]
[1744136285437,84.56,77326.1613,92.5,-0.09439,4e-05,8.53357]
[1744136288458,84.56,77315.7594,92.5,-0.0948,4e-05,8.55941]
[1744136293493,84.56,77310.9436,92.5,-0.09498,4e-05,8.57093]
[1744136294500,84.56,77301.9145,92.5,-0.09534,4e-05,8.59348]
[1744136296333,84.56,77306.8531,92.5,-0.09514,4e-05,8.58097]
[1744136300542,84.56,77324.4932,92.5,-0.09444,4e-05,8.53667]
[1744136301550,84.56,77333.2725,92.5,-0.0941,4e-05,8.51478]
[1744136303677,84.56,77336.1868,92.5,-0.09399,4e-05,8.50756]
[1744136306866,84.56,77333.9078,92.5,-0.09408,4e-05,8.51333]
[1744136308855,84.56,77331.803,92.5,-0.09416,4e-05,8.51862]
[1744136309607,84.56,77314.9864,92.5,-0.09482,4e-05,8.56074]
[1744136311621,84.56,77301.4074,92.5,-0.09531,4e-05,8.58976]
[1744136313847,84.56,77301.2468,92.5,-0.09531,4e-05,8.59016]
[1744136315207,84.56,77301.2468,92.5,-0.09531,4e-05,8.59011]
[1744136315681,84.56,77301.2468,92.5,-0.09531,4e-05,8.59011]
[1744136315687,84.56,77301.2468,92.5,-0.09531,4e-05,8.59011]
[1744136317972,84.56,77345.0292,92.5,-0.09359,4e-05,8.48023]
[1744136320685,84.56,77358.5916,92.5,-0.09306,4e-05,8.44635]
[1744136323978,84.56,77348.6885,92.5,-0.09345,4e-05,8.47095]
[1744136325730,84.56,77348.6885,92.5,-0.09345,4e-05,8.47089]
[1744136325733,84.56,77348.6885,92.5,-0.09345,4e-05,8.47083]
[1744136327655,84.56,77346.5094,92.5,-0.09353,4e-05,8.47617]
[1744136332281,84.55,77350.277,92.5,-0.09338,4e-05,8.46661]
[1744136334315,84.55,77348.8769,92.5,-0.09343,4e-05,8.46999]
[1744136335990,84.55,77364.347,92.5,-0.09283,4e-05,8.43131]
[1744136337267,84.55,77364.347,92.5,-0.09283,4e-05,8.43128]
[1744136339580,84.55,77364.347,92.5,-0.09283,4e-05,8.43121]
[1744136341997,84.55,77353.1781,92.5,-0.09326,4e-05,8.45904]
[1744136343849,84.55,77339.7909,92.5,-0.09378,4e-05,8.49237]
[1744136345572,84.55,77339.7909,92.5,-0.09378,4e-05,8.49231]
[1744136345863,84.55,77339.7909,92.5,-0.09378,4e-05,8.49223]
[1744136347877,84.55,77330.8267,92.5,-0.09413,4e-05,8.51464]
[1744136348147,84.55,77330.8267,92.5,-0.09413,4e-05,8.51464]
[1744136348541,84.55,77330.8267,92.5,-0.09413,4e-05,8.51464]
[1744136349853,84.55,77330.8267,92.5,-0.09413,4e-05,8.51464]
[1744136351393,84.55,77330.8267,92.5,-0.09413,4e-05,8.5146]
[1744136352618,84.55,77330.8267,92.5,-0.09413,4e-05,8.51457]
[1744136353919,84.55,77345.9115,92.5,-0.09354,4e-05,8.47686]
[1744136355623,84.55,77341.077,92.5,-0.09373,4e-05,8.48889]
[1744136356533,84.55,77341.077,92.5,-0.09373,4e-05,8.48885]
[1744136356650,84.55,77341.077,92.5,-0.09373,4e-05,8.48885]
[1744136357219,84.55,77339.384,92.5,-0.09379,4e-05,8.49311]
[1744136359961,84.55,77311.1364,92.5,-0.0949,4e-05,8.56379]
[1744136362741,84.55,77303.1064,92.5,-0.09522,4e-05,8.58387]
[1744136364350,84.55,77303.1064,92.5,-0.09522,4e-05,8.58386]
[1744136365377,84.55,77303.1064,92.5,-0.09522,4e-05,8.58388]
[1744136365820,84.55,77303.1064,92.5,-0.09522,4e-05,8.58388]
[1744136366004,84.55,77303.1064,92.5,-0.09522,4e-05,8.58394]
[1744136367155,84.55,77303.1064,92.5,-0.09522,4e-05,8.58388]
[1744136368430,84.55,77303.1064,92.5,-0.09522,4e-05,8.58386]
[1744136368564,84.55,77303.1064,92.5,-0.09522,4e-05,8.58386]
[1744136371523,84.56,77303.1064,92.5,-0.09519,4e-05,8.58051]
[1744136371550,84.56,77303.1064,92.5,-0.09519,4e-05,8.58051]
[1744136372582,84.56,77303.1064,92.5,-0.09521,4e-05,8.58119]
[1744136372631,84.56,77303.1064,92.5,-0.09521,4e-05,8.58119]
[1744136372811,84.56,77303.1064,92.5,-0.09521,4e-05,8.58119]
[1744136373594,84.57,77303.1064,92.5,-0.09522,4e-05,8.58193]
[1744136375045,84.59,77396.5783,92.5,-0.09163,4e-05,8.35231]
[1744136376046,84.6,77406.0514,92.5,-0.0913,4e-05,8.33096]
[1744136377372,84.61,77404.4692,92.5,-0.09139,4e-05,8.33691]
[1744136378233,84.63,77404.4692,92.5,-0.09142,4e-05,8.33891]
[1744136381779,84.65,77407.6328,92.5,-0.09135,4e-05,8.33428]
[1744136385337,84.67,77406.8242,92.5,-0.09143,4e-05,8.33982]
[1744136391061,84.7,77407.3263,92.5,-0.09149,4e-05,8.34387]
[1744136396066,84.71,77398.9561,92.5,-0.09185,4e-05,8.36727]
[1744136400814,84.73,77407.2435,92.5,-0.09157,4e-05,8.34944]
[1744136404300,84.74,77410.8965,92.5,-0.09145,4e-05,8.3415]
[1744136404595,84.74,77410.8965,92.5,-0.09145,4e-05,8.3415]
[1744136404725,84.74,77410.8965,92.5,-0.09145,4e-05,8.3415]
[1744136405075,84.74,77406.8315,92.5,-0.09161,4e-05,8.35163]
[1744136406076,84.74,77393.4567,92.5,-0.09212,4e-05,8.38486]
[1744136408078,84.74,77375.4923,92.5,-0.09281,4e-05,8.4295]
[1744136410193,84.74,77378.6411,92.5,-0.09269,4e-05,8.42171]
[1744136411081,84.74,77384.7208,92.5,-0.09246,4e-05,8.40658]
[1744136411282,84.74,77384.7208,92.5,-0.09246,4e-05,8.40658]
[1744136411663,84.74,77384.7208,92.5,-0.09246,4e-05,8.40658]
[1744136412050,84.74,77384.7208,92.5,-0.09246,4e-05,8.40658]
[1744136413083,84.74,77411.9993,92.5,-0.09141,4e-05,8.33893]
[1744136415085,84.74,77441.1111,92.5,-0.09031,4e-05,8.26705]
[1744136415354,84.74,77441.1111,92.5,-0.09031,4e-05,8.26705]
[1744136417090,84.74,77452.8123,92.5,-0.08987,4e-05,8.23838]
[1744136418090,84.74,77466.7848,92.5,-0.08934,4e-05,8.20416]
[1744136418289,84.74,77466.7848,92.5,-0.08934,4e-05,8.20416]
[1744136420034,84.74,77466.7848,92.5,-0.08934,4e-05,8.20416]
[1744136420081,84.74,77466.7848,92.5,-0.08934,4e-05,8.20433]
[1744136425097,84.75,77415.6208,92.5,-0.0913,4e-05,8.33147]
[1744136429101,84.75,77442.3149,92.5,-0.09029,4e-05,8.26619]
[1744136430102,84.75,77431.0083,92.5,-0.09072,4e-05,8.29424]
[1744136431374,84.75,77431.1354,92.5,-0.09067,4e-05,8.2891]
[1744136431634,84.75,77431.1354,92.5,-0.09067,4e-05,8.28924]
[1744136434902,84.76,77425.4137,92.5,-0.0909,4e-05,8.30375]
[1744136438111,84.76,77439.2092,92.5,-0.09039,4e-05,8.27057]
[1744136438883,84.76,77439.2092,92.5,-0.09039,4e-05,8.27057]
[1744136439311,84.76,77439.2092,92.5,-0.09039,4e-05,8.27079]
[1744136439599,84.76,77439.2092,92.5,-0.09039,4e-05,8.27079]
[1744136439664,84.76,77439.2092,92.5,-0.09039,4e-05,8.27099]
[1744136440579,84.76,77439.2092,92.5,-0.09039,4e-05,8.27099]
[1744136441589,84.76,77429.843,92.5,-0.09075,4e-05,8.29432]
[1744136446599,84.77,77423.6575,92.5,-0.091,4e-05,8.31024]
[1744136447120,84.77,77436.8351,92.5,-0.0905,4e-05,8.27791]
[1744136448638,84.77,77448.5478,92.5,-0.09006,4e-05,8.2493]
[1744136452028,84.77,77446.3288,92.5,-0.09015,4e-05,8.255]
[1744136452067,84.77,77446.3288,92.5,-0.09015,4e-05,8.255]
[1744136452655,84.77,77446.3288,92.5,-0.09015,4e-05,8.25511]
[1744136453040,84.77,77446.3288,92.5,-0.09015,4e-05,8.25511]
[1744136453098,84.77,77446.3288,92.5,-0.09015,4e-05,8.25523]
[1744136453199,84.77,77446.3288,92.5,-0.09015,4e-05,8.25523]
[1744136453661,84.77,77446.3288,92.5,-0.09015,4e-05,8.25523]
[1744136454387,84.77,77446.3288,92.5,-0.09015,4e-05,8.25527]
[1744136454804,84.77,77446.3288,92.5,-0.09015,4e-05,8.25527]
[1744136456695,84.78,77433.0875,92.5,-0.09066,4e-05,8.28827]
[1744136461730,84.78,77444.8508,92.5,-0.09022,4e-05,8.25995]
[1744136462446,84.78,77444.8508,92.5,-0.09022,4e-05,8.25995]
[1744136463079,84.78,77444.8508,92.5,-0.09022,4e-05,8.25995]
[1744136463106,84.78,77444.8508,92.5,-0.09022,4e-05,8.26011]
[1744136464029,84.78,77444.8508,92.5,-0.09022,4e-05,8.26011]
[1744136464137,84.78,77429.5755,92.5,-0.09081,4e-05,8.29797]
[1744136469363,84.79,77429.3125,92.5,-0.09083,4e-05,8.2993]
[1744136469789,84.79,77429.3125,92.5,-0.09083,4e-05,8.29946]
[1744136472385,84.79,77437.9178,92.5,-0.09051,4e-05,8.27867]
[1744136472810,84.79,77437.9178,92.5,-0.09051,4e-05,8.27889]
[1744136473205,84.79,77437.9178,92.5,-0.09051,4e-05,8.27889]
[1744136474165,84.79,77436.8725,92.5,-0.09055,4e-05,8.28155]
[1744136478169,84.8,77472.1005,92.5,-0.08923,4e-05,8.19553]
[1744136480404,84.8,77473.8132,92.5,-0.08918,4e-05,8.19174]
[1744136482043,84.8,77471.9597,92.5,-0.08925,4e-05,8.19644]
[1744136482204,84.8,77471.9597,92.5,-0.08925,4e-05,8.19644]
[1744136483171,84.8,77471.9597,92.5,-0.08925,4e-05,8.19644]
[1744136483232,84.8,77479.2654,92.5,-0.08898,4e-05,8.17883]
[1744136483948,84.8,77479.2654,92.5,-0.08898,4e-05,8.17883]
[1744136485176,84.8,77493.0383,92.5,-0.08847,4e-05,8.14531]
[1744136490181,84.81,77493.84,92.5,-0.08845,4e-05,8.14418]
[1744136492183,84.81,77482.0987,92.5,-0.08885,4e-05,8.16822]
[1744136497188,84.81,77485.2472,92.5,-0.08874,4e-05,8.16113]
[1744136500215,84.81,77481.3857,92.5,-0.08888,4e-05,8.17069]
[1744136502193,84.81,77467.9944,92.5,-0.08939,4e-05,8.20385]
[1744136507085,84.82,77480.409,92.5,-0.08893,4e-05,8.17366]
[1744136508055,84.82,77480.409,92.5,-0.08893,4e-05,8.17366]
[1744136508062,84.82,77480.409,92.5,-0.08893,4e-05,8.17366]
[1744136510202,84.82,77457.9221,92.5,-0.08978,4e-05,8.22919]
[1744136515315,84.82,77456.7299,92.5,-0.08983,4e-05,8.23259]
[1744136517041,84.82,77456.7299,92.5,-0.08983,4e-05,8.23259]
[1744136517495,84.82,77456.7299,92.5,-0.08983,4e-05,8.23263]
[1744136518167,84.82,77456.7299,92.5,-0.08983,4e-05,8.2328]
[1744136522196,84.83,77429.8729,92.5,-0.09085,4e-05,8.2995]
[1744136527226,84.83,77419.9359,92.5,-0.09124,4e-05,8.32463]
[1744136527845,84.83,77419.9359,92.5,-0.09124,4e-05,8.32463]
[1744136528227,84.83,77415.0599,92.5,-0.09143,4e-05,8.33681]
[1744136529784,84.83,77408.8989,92.5,-0.09167,4e-05,8.35215]
[1744136530025,84.83,77408.8989,92.5,-0.09167,4e-05,8.35215]
[1744136531230,84.83,77399.4307,92.5,-0.09203,4e-05,8.37567]
[1744136535234,84.83,77420.1251,92.5,-0.09124,4e-05,8.32466]
[1744136535509,84.83,77420.1251,92.5,-0.09124,4e-05,8.32466]
[1744136536235,84.83,77433.1537,92.5,-0.09075,4e-05,8.29257]
[1744136540421,84.83,77433.7786,92.5,-0.09073,4e-05,8.29136]
[1744136543030,84.83,77445.9509,92.5,-0.09027,4e-05,8.26142]
[1744136544243,84.84,77458.5657,92.5,-0.0898,4e-05,8.23056]
[1744136547425,84.84,77453.5709,92.5,-0.08999,4e-05,8.24311]
[1744136547462,84.84,77453.5709,92.5,-0.08999,4e-05,8.24311]
[1744136547635,84.84,77453.5709,92.5,-0.08999,4e-05,8.24311]
[1744136548247,84.84,77444.9038,92.5,-0.09032,4e-05,8.26463]
[1744136549248,84.84,77435.1634,92.5,-0.09069,4e-05,8.28878]
[1744136551251,84.84,77414.8208,92.5,-0.09142,4e-05,8.33421]
[1744136555257,84.84,77423.7916,92.5,-0.09108,4e-05,8.31244]
[1744136557424,84.84,77427.2116,92.5,-0.09096,4e-05,8.30423]
[1744136558260,84.85,77420.473,92.5,-0.09122,4e-05,8.32105]
[1744136563566,84.85,77418.6293,92.5,-0.09129,4e-05,8.32625]
[1744136563806,84.85,77418.6293,92.5,-0.09129,4e-05,8.32625]
[1744136564040,84.85,77418.6293,92.5,-0.09129,4e-05,8.32625]
[1744136564195,84.85,77418.6293,92.5,-0.09129,4e-05,8.32625]
[1744136566268,84.85,77374.2976,92.5,-0.09301,4e-05,8.43667]
[1744136567269,84.85,77383.52,92.5,-0.09265,4e-05,8.41392]
[1744136568394,84.85,77387.4136,92.5,-0.0925,4e-05,8.40442]
[1744136568429,84.85,77387.4136,92.5,-0.0925,4e-05,8.40442]
[1744136568637,84.85,77387.4136,92.5,-0.0925,4e-05,8.40442]
[1744136569271,84.86,77396.0735,92.5,-0.09217,4e-05,8.38303]
[1744136570272,84.86,77407.5811,92.5,-0.09173,4e-05,8.35467]
[1744136571273,84.86,77417.3404,92.5,-0.09136,4e-05,8.33069]
[1744136574469,84.86,77425.716,92.5,-0.09105,4e-05,8.31052]
[1744136575278,84.86,77426.8469,92.5,-0.09101,4e-05,8.30796]
[1744136576436,84.86,77428.7068,92.5,-0.09094,4e-05,8.30361]
[1744136578431,84.87,77428.9894,92.5,-0.09094,4e-05,8.30332]
[1744136583302,84.87,77401.1136,92.5,-0.09201,4e-05,8.37291]
[1744136586320,84.87,77405.7914,92.5,-0.09184,4e-05,8.36145]
[1744136587306,84.87,77404.6186,92.5,-0.09188,4e-05,8.36447]
[1744136587661,84.87,77404.6186,92.5,-0.09188,4e-05,8.36447]
[1744136587895,84.87,77404.6186,92.5,-0.09188,4e-05,8.36456]
[1744136588824,84.87,77404.6186,92.5,-0.09188,4e-05,8.36456]
[1744136589275,84.87,77404.6186,92.5,-0.09189,4e-05,8.36469]
[1744136589395,84.87,77404.6186,92.5,-0.09189,4e-05,8.36469]
[1744136590309,84.87,77460.6835,92.5,-0.08976,4e-05,8.22653]
[1744136592798,84.88,77464.7305,92.5,-0.08961,4e-05,8.21705]
[1744136595376,84.88,77463.5361,92.5,-0.08967,4e-05,8.22043]
[1744136596956,84.88,77463.591,92.5,-0.08967,4e-05,8.2204]
[1744136597633,84.88,77463.591,92.5,-0.08967,4e-05,8.22051]
[1744136598314,84.88,77463.591,92.5,-0.08967,4e-05,8.22051]
[1744136598796,84.88,77461.9195,92.5,-0.08973,4e-05,8.22477]
[1744136600798,84.88,77459.0421,92.5,-0.08984,4e-05,8.23207]
[1744136604539,84.88,77455.9146,92.5,-0.08997,4e-05,8.24018]
[1744136604836,84.89,77455.9146,92.5,-0.08997,4e-05,8.24032]
[1744136605148,84.89,77455.9146,92.5,-0.08997,4e-05,8.24032]
[1744136606550,84.89,77471.1119,92.5,-0.0894,4e-05,8.20328]
[1744136607577,84.89,77464.9746,92.5,-0.08964,4e-05,8.21851]
[1744136608471,84.89,77464.9746,92.5,-0.08964,4e-05,8.21851]
[1744136608708,84.89,77464.9746,92.5,-0.08964,4e-05,8.21851]
[1744136610556,84.89,77479.9345,92.5,-0.08908,4e-05,8.18204]
[1744136612558,84.89,77499.1182,92.5,-0.08832,4e-05,8.13041]
[1744136614560,84.89,77489.5298,92.5,-0.08868,4e-05,8.15411]
[1744136615574,84.89,77480.4149,92.5,-0.08902,4e-05,8.17652]
[1744136619456,84.89,77478.9922,92.5,-0.08908,4e-05,8.18024]
[1744136619537,84.89,77478.9922,92.5,-0.08908,4e-05,8.18024]
[1744136623394,84.9,77473.8833,92.5,-0.08927,4e-05,8.19304]
[1744136624049,84.9,77473.8833,92.5,-0.08928,4e-05,8.19309]
[1744136625584,84.9,77461.825,92.5,-0.08973,4e-05,8.22281]
[1744136629180,84.9,77453.8997,92.5,-0.09003,4e-05,8.24247]
[1744136629995,84.9,77463.0613,92.5,-0.08969,4e-05,8.22006]
[1744136635032,84.9,77461.0275,92.5,-0.08977,4e-05,8.22515]
[1744136636195,84.9,77461.0275,92.5,-0.08977,4e-05,8.22515]
[1744136636406,84.9,77461.0275,92.5,-0.08977,4e-05,8.22515]
[1744136636470,84.9,77461.0275,92.5,-0.08977,4e-05,8.22519]
[1744136637470,84.9,77461.0275,92.5,-0.08977,4e-05,8.22519]
[1744136637528,84.9,77461.0275,92.5,-0.08977,4e-05,8.22519]
[1744136638056,84.9,77469.9768,92.5,-0.08943,4e-05,8.2033]
[1744136640071,84.9,77487.3676,92.5,-0.08878,4e-05,8.16091]
[1744136644204,84.9,77482.1575,92.5,-0.08898,4e-05,8.17394]
[1744136644463,84.9,77482.1575,92.5,-0.08898,4e-05,8.17394]
[1744136646115,84.9,77468.54,92.5,-0.0895,4e-05,8.20758]
[1744136648129,84.91,77458.3191,92.5,-0.08988,4e-05,8.23282]
[1744136649679,84.91,77460.9113,92.5,-0.08979,4e-05,8.22652]
[1744136654810,84.91,77468.1348,92.5,-0.08952,4e-05,8.20889]
[1744136661223,84.91,77473.5141,92.5,-0.08932,4e-05,8.1961]
[1744136664440,84.91,77477.7945,92.5,-0.08916,4e-05,8.18579]
[1744136664504,84.91,77477.7945,92.5,-0.08916,4e-05,8.18593]
[1744136665251,84.91,77496.3427,92.5,-0.08847,4e-05,8.14062]
[1744136667436,84.91,77492.8587,92.5,-0.0886,4e-05,8.14922]
[1744136667537,84.91,77492.8587,92.5,-0.08861,4e-05,8.1493]
[1744136668132,84.91,77492.8587,92.5,-0.08861,4e-05,8.1493]
[1744136668637,84.91,77490.2144,92.5,-0.08871,4e-05,8.15589]
[1744136671647,84.91,77490.2144,92.5,-0.08871,4e-05,8.15611]
[1744136672641,84.92,77515.5042,92.5,-0.08773,4e-05,8.08955]
[1744136676178,84.92,77522.7405,92.5,-0.08746,4e-05,8.07206]
[1744136676368,84.92,77522.7405,92.5,-0.08746,4e-05,8.07206]
[1744136677646,84.92,77541.6658,92.5,-0.08677,4e-05,8.02621]
[1744136679648,84.92,77565.1243,92.5,-0.08592,4e-05,7.96967]
[1744136680464,84.92,77565.1243,92.5,-0.08592,4e-05,7.96967]
[1744136680753,84.92,77565.1243,92.5,-0.08592,4e-05,7.9699]
[1744136682394,84.92,77565.1243,92.5,-0.08592,4e-05,7.9699]
[1744136682651,84.92,77583.4136,92.5,-0.08526,4e-05,7.92605]
[1744136687748,84.93,77583.4136,92.5,-0.08528,4e-05,7.92735]
[1744136690521,84.93,77583.4136,92.5,-0.08529,4e-05,7.92802]
[1744136690618,84.94,77583.4136,92.5,-0.0853,4e-05,7.92839]
[1744136691440,84.94,77635.5765,92.5,-0.08343,4e-05,7.80299]
[1744136691735,84.94,77635.5765,92.5,-0.08343,4e-05,7.80299]
[1744136692218,84.94,77635.5765,92.5,-0.08343,4e-05,7.80299]
[1744136692254,84.94,77635.5765,92.5,-0.08343,4e-05,7.80299]
[1744136692759,84.94,77635.5765,92.5,-0.08343,4e-05,7.80299]
[1744136695470,84.94,77675.5313,92.5,-0.08203,4e-05,7.70806]
[1744136700523,84.95,77675.189,92.5,-0.08206,4e-05,7.71003]
[1744136706287,84.96,77677.1692,92.5,-0.082,4e-05,7.70661]
[1744136707676,84.96,77659.0615,92.5,-0.08265,4e-05,7.75027]
[1744136708069,84.96,77659.0615,92.5,-0.08265,4e-05,7.75027]
[1744136708118,84.96,77659.0615,92.5,-0.08265,4e-05,7.75027]
[1744136708569,84.96,77659.0615,92.5,-0.08265,4e-05,7.75066]
[1744136709365,84.96,77659.0615,92.5,-0.08265,4e-05,7.75066]
[1744136709678,84.96,77641.8422,92.5,-0.08327,4e-05,7.79219]
[1744136712597,84.97,77621.7638,92.5,-0.08399,4e-05,7.8412]
[1744136714658,84.97,77615.2046,92.5,-0.08423,4e-05,7.8572]
[1744136717632,84.97,77600.5359,92.5,-0.08477,4e-05,7.89333]
[1744136722597,84.98,77597.2485,92.5,-0.0849,4e-05,7.90183]
[1744136722722,84.98,77599.4079,92.5,-0.08482,4e-05,7.89681]
[1744136725139,84.98,77599.4079,92.5,-0.08482,4e-05,7.89697]
[1744136729701,84.98,77521.5083,92.5,-0.08766,4e-05,8.08574]
[1744136730377,84.98,77521.5083,92.5,-0.08766,4e-05,8.08574]
[1744136731980,84.98,77515.3051,92.5,-0.08785,4e-05,8.09589]
[1744136736566,84.98,77515.3051,92.5,-0.08785,4e-05,8.096]
[1744136736708,84.98,77492.8632,92.5,-0.08868,4e-05,8.15077]
[1744136738608,84.98,77492.5889,92.5,-0.08869,4e-05,8.15132]
[1744136738884,84.98,77492.5889,92.5,-0.08869,4e-05,8.1512]
[1744136741142,84.98,77499.171,92.5,-0.08844,4e-05,8.13504]
[1744136741985,84.98,77499.171,92.5,-0.08844,4e-05,8.13493]
[1744136742086,84.98,77499.171,92.5,-0.08844,4e-05,8.13495]
[1744136744716,84.98,77488.7815,92.5,-0.08883,4e-05,8.16049]
[1744136748861,84.98,77475.0455,92.5,-0.08934,4e-05,8.19423]
[1744136750905,84.98,77471.6475,92.5,-0.08947,4e-05,8.20256]
[1744136757388,84.98,77477.689,92.5,-0.08924,4e-05,8.18727]
[1744136757489,84.98,77477.689,92.5,-0.08924,4e-05,8.1872]
[1744136763308,84.97,77485.6418,92.5,-0.08893,4e-05,8.1672]
[1744136763326,84.97,77485.6418,92.5,-0.08893,4e-05,8.1672]
[1744136763448,84.97,77485.6418,92.5,-0.08893,4e-05,8.1672]
[1744136763502,84.97,77485.6418,92.5,-0.08893,4e-05,8.16708]
[1744136764605,84.97,77485.6418,92.5,-0.08893,4e-05,8.16708]
[1744136764736,84.97,77475.3128,92.5,-0.08931,4e-05,8.19227]
[1744136767995,84.97,77464.1999,92.5,-0.08973,4e-05,8.21948]
[1744136770085,84.97,77464.1999,92.5,-0.08973,4e-05,8.21944]
[1744136770097,84.97,77464.1999,92.5,-0.08973,4e-05,8.21944]
[1744136770270,84.97,77464.1999,92.5,-0.08973,4e-05,8.21944]
[1744136770742,84.97,77458.1773,92.5,-0.08996,4e-05,8.23417]
[1744136773035,84.97,77429.6084,92.5,-0.09103,4e-05,8.30416]
[1744136775347,84.97,77430.4792,92.5,-0.091,4e-05,8.30191]
[1744136775373,84.97,77430.4792,92.5,-0.091,4e-05,8.30182]
[1744136780084,84.97,77454.9795,92.5,-0.09006,4e-05,8.24121]
[1744136781696,84.97,77454.9795,92.5,-0.09006,4e-05,8.24121]
[1744136785119,84.96,77466.5126,92.5,-0.08962,4e-05,8.21228]
[1744136790117,84.96,77474.2013,92.5,-0.08933,4e-05,8.19302]
[1744136790154,84.96,77474.2013,92.5,-0.08933,4e-05,8.19292]
[1744136795615,84.96,77480.5751,92.5,-0.08903,4e-05,8.17173]
[1744136799218,84.95,77496.9825,92.5,-0.08841,4e-05,8.13107]
[1744136801774,84.95,77485.6454,92.5,-0.08883,4e-05,8.15854]
[1744136804777,84.95,77470.1555,92.5,-0.0894,4e-05,8.19595]
[1744136810295,84.94,77462.3835,92.5,-0.08968,4e-05,8.21379]
[1744136810970,84.94,77462.3835,92.5,-0.08968,4e-05,8.21379]
[1744136813316,84.94,77471.398,92.5,-0.08933,4e-05,8.19112]
[1744136817344,84.93,77477.087,92.5,-0.08911,4e-05,8.17672]
[1744136817455,84.93,77477.087,92.5,-0.08911,4e-05,8.17672]
[1744136823387,84.93,77480.2061,92.5,-0.08898,4e-05,8.16812]
[1744136828422,84.92,77479.7916,92.5,-0.08898,4e-05,8.16837]
[1744136831454,84.92,77484.3423,92.5,-0.08881,4e-05,8.15698]
[1744136832450,84.92,77493.5026,92.5,-0.08847,4e-05,8.13442]
[1744136833565,84.92,77493.5026,92.5,-0.08847,4e-05,8.13442]
[1744136833569,84.92,77493.5026,92.5,-0.08847,4e-05,8.13436]
[1744136834366,84.92,77493.5026,92.5,-0.08847,4e-05,8.13436]
[1744136834418,84.92,77493.5026,92.5,-0.08847,4e-05,8.13436]
[1744136834632,84.92,77493.5026,92.5,-0.08847,4e-05,8.13436]
[1744136834811,84.92,77493.5026,92.5,-0.08847,4e-05,8.13436]
[1744136834814,84.92,77501.0329,92.5,-0.08819,4e-05,8.11596]
[1744136836480,84.92,77512.7425,92.5,-0.08774,4e-05,8.08652]
[1744136837487,84.91,77522.2791,92.5,-0.08738,4e-05,8.06297]
[1744136838147,84.91,77522.2791,92.5,-0.08738,4e-05,8.06297]
[1744136838179,84.91,77522.2791,92.5,-0.08738,4e-05,8.06297]
[1744136838494,84.91,77522.2791,92.5,-0.08738,4e-05,8.06263]
[1744136840508,84.91,77511.3238,92.5,-0.08778,4e-05,8.08893]
[1744136842350,84.91,77506.6834,92.5,-0.08795,4e-05,8.10002]
[1744136842645,84.91,77506.6834,92.5,-0.08795,4e-05,8.10002]
[1744136842663,84.91,77506.6834,92.5,-0.08795,4e-05,8.10002]
[1744136844345,84.91,77506.6834,92.5,-0.08794,4e-05,8.09961]
[1744136845173,84.9,77506.6834,92.5,-0.08794,4e-05,8.09939]
[1744136846552,84.9,77495.0341,92.5,-0.08836,4e-05,8.12733]
[1744136847356,84.9,77495.0341,92.5,-0.08836,4e-05,8.12733]
[1744136849271,84.9,77495.0341,92.5,-0.08835,4e-05,8.12692]
[1744136849573,84.9,77495.0341,92.5,-0.08835,4e-05,8.12674]
[1744136850295,84.9,77495.0341,92.5,-0.08835,4e-05,8.12674]
[1744136850391,84.9,77495.0341,92.5,-0.08835,4e-05,8.12674]
[1744136850471,84.9,77495.0341,92.5,-0.08835,4e-05,8.12674]
[1744136851587,84.89,77514.4777,92.5,-0.08758,4e-05,8.07365]
[1744136852128,84.89,77514.4777,92.5,-0.08758,4e-05,8.07365]
[1744136852145,84.89,77514.4777,92.5,-0.08758,4e-05,8.07365]
[1744136852169,84.89,77514.4777,92.5,-0.08758,4e-05,8.07365]
[1744136852594,84.89,77514.4777,92.5,-0.08757,4e-05,8.07333]
[1744136853326,84.89,77514.4777,92.5,-0.08757,4e-05,8.07333]
[1744136853394,84.89,77514.4777,92.5,-0.08757,4e-05,8.07333]
[1744136853601,84.89,77514.4777,92.5,-0.08757,4e-05,8.07327]
[1744136855620,84.89,77512.9856,92.5,-0.08762,4e-05,8.07686]
[1744136856622,84.89,77495.1193,92.5,-0.08828,4e-05,8.12029]
[1744136857426,84.89,77495.1193,92.5,-0.08828,4e-05,8.12029]
[1744136857665,84.89,77495.1193,92.5,-0.08828,4e-05,8.12029]
[1744136857722,84.89,77495.1193,92.5,-0.08828,4e-05,8.12019]
[1744136862775,84.88,77498.1371,92.5,-0.08816,4e-05,8.11188]
[1744136863424,84.88,77498.1371,92.5,-0.08815,4e-05,8.1116]
[1744136863430,84.88,77498.1371,92.5,-0.08815,4e-05,8.1116]
[1744136863567,84.88,77498.1371,92.5,-0.08815,4e-05,8.1116]
[1744136863671,84.88,77498.1371,92.5,-0.08815,4e-05,8.11131]
[1744136865685,84.88,77480.8258,92.5,-0.08879,4e-05,8.1534]
[1744136868860,84.88,77482.8596,92.5,-0.08871,4e-05,8.14807]
[1744136873906,84.87,77482.954,92.5,-0.0887,4e-05,8.14726]
[1744136879784,84.87,77469.2391,92.5,-0.0892,4e-05,8.18002]
[1744136881055,84.87,77469.2391,92.5,-0.08919,4e-05,8.17984]
[1744136881397,84.87,77469.2391,92.5,-0.08919,4e-05,8.17984]
[1744136883858,84.87,77469.2391,92.5,-0.08919,4e-05,8.17943]
[1744136883871,84.86,77442.0485,92.5,-0.09021,4e-05,8.24601]
[1744136885783,84.86,77442.0485,92.5,-0.09021,4e-05,8.24586]
[1744136889447,84.86,77442.2333,92.5,-0.09019,4e-05,8.24449]
[1744136892040,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136892051,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136892196,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136892270,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136892354,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136892465,84.85,77441.1509,92.5,-0.09022,4e-05,8.24636]
[1744136893929,84.85,77441.1509,92.5,-0.09021,4e-05,8.24581]
[1744136894892,84.85,77441.1509,92.5,-0.0902,4e-05,8.2455]
[1744136895896,84.85,77419.6564,92.5,-0.09102,4e-05,8.29823]
[1744136900919,84.84,77416.5211,92.5,-0.09111,4e-05,8.3046]
[1744136903127,84.83,77421.0894,92.5,-0.09093,4e-05,8.29282]
[1744136903333,84.83,77421.0894,92.5,-0.09093,4e-05,8.29282]
[1744136903908,84.83,77421.0894,92.5,-0.09093,4e-05,8.29253]
[1744136904371,84.83,77421.0894,92.5,-0.09093,4e-05,8.29242]
[1744136906596,84.83,77421.0894,92.5,-0.09092,4e-05,8.29222]
[1744136906758,84.83,77421.0894,92.5,-0.09092,4e-05,8.29222]
[1744136906794,84.83,77421.0894,92.5,-0.09092,4e-05,8.29199]
[1744136908124,84.83,77421.0894,92.5,-0.09092,4e-05,8.29177]
[1744136908793,84.83,77421.0894,92.5,-0.09091,4e-05,8.2915]
[1744136909912,84.83,77350.7255,92.5,-0.09362,4e-05,8.46578]
[1744136910631,84.83,77350.7255,92.5,-0.09362,4e-05,8.46578]
[1744136910734,84.82,77350.7255,92.5,-0.09362,4e-05,8.46558]
[1744136911914,84.82,77337.8581,92.5,-0.09407,4e-05,8.49229]
[1744136913069,84.82,77337.8581,92.5,-0.09406,4e-05,8.49199]
[1744136913439,84.82,77337.8581,92.5,-0.09406,4e-05,8.49199]
[1744136913537,84.82,77337.8581,92.5,-0.09406,4e-05,8.4917]
[1744136914136,84.82,77337.8581,92.5,-0.09406,4e-05,8.4917]
[1744136914673,84.82,77337.8581,92.5,-0.09405,4e-05,8.49111]
[1744136915918,84.81,77349.0024,92.5,-0.09361,4e-05,8.46284]
[1744136916688,84.81,77349.0024,92.5,-0.09361,4e-05,8.46284]
[1744136916691,84.81,77349.0024,92.5,-0.09361,4e-05,8.46284]
[1744136916789,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136917179,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136917648,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136917681,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136917685,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136917720,84.81,77349.0024,92.5,-0.0936,4e-05,8.46235]
[1744136918712,84.81,77349.0024,92.5,-0.09359,4e-05,8.46199]
[1744136920923,84.8,77332.3985,92.5,-0.09423,4e-05,8.50248]
[1744136921660,84.8,77332.3985,92.5,-0.09423,4e-05,8.50248]
[1744136923611,84.8,77325.2582,92.5,-0.0945,4e-05,8.51959]
[1744136923843,84.8,77325.2582,92.5,-0.0945,4e-05,8.51959]
[1744136923854,84.8,77325.2582,92.5,-0.0945,4e-05,8.51959]
[1744136925929,84.79,77314.2207,92.5,-0.09491,4e-05,8.54601]
[1744136931008,84.78,77318.3711,92.5,-0.09472,4e-05,8.53382]
[1744136931935,84.78,77342.4605,92.5,-0.09378,4e-05,8.4734]
[1744136937834,84.77,77340.5972,92.5,-0.09382,4e-05,8.47586]
[1744136940224,84.76,77342.2739,92.5,-0.09373,4e-05,8.4704]
[1744136940231,84.76,77342.2739,92.5,-0.09373,4e-05,8.4704]
[1744136940324,84.75,77342.2739,92.5,-0.09372,4e-05,8.46998]
[1744136944381,84.75,77341.0527,92.5,-0.09376,4e-05,8.47216]
[1744136944436,84.75,77341.0527,92.5,-0.09376,4e-05,8.47216]
[1744136944621,84.75,77341.0527,92.5,-0.09376,4e-05,8.47216]
[1744136947264,84.74,77307.4162,92.5,-0.09506,4e-05,8.55486]
[1744136949519,84.74,77303.7181,92.5,-0.0952,4e-05,8.5638]
[1744136955320,84.72,77309.5928,92.5,-0.09493,4e-05,8.54645]
[1744136960355,84.71,77314.6147,92.5,-0.0947,4e-05,8.53206]
[1744136965376,84.7,77319.5096,92.5,-0.09449,4e-05,8.51843]
[1744136970545,84.69,77313.5478,92.5,-0.0947,4e-05,8.53152]
[1744136975557,84.68,77314.0938,92.5,-0.0946,4e-05,8.52337]
[1744136977475,84.68,77303.8981,92.5,-0.09499,4e-05,8.54774]
[1744136982510,84.66,77300.8555,92.5,-0.09508,4e-05,8.5534]
[1744136985410,84.66,77299.1445,92.5,-0.09513,4e-05,8.55688]
[1744136990566,84.64,77301.063,92.5,-0.09502,4e-05,8.54972]
[1744136995411,84.64,77297.1127,92.5,-0.09515,4e-05,8.55806]
[1744136995601,84.63,77297.1127,92.5,-0.09515,4e-05,8.55764]
[1744136998625,84.63,77282.4231,92.5,-0.09571,4e-05,8.59337]
[1744137002085,84.62,77282.6706,92.5,-0.09569,4e-05,8.59201]
[1744137002376,84.62,77295.9809,92.5,-0.09516,4e-05,8.55826]
[1744137004524,84.62,77295.9809,92.5,-0.09516,4e-05,8.55826]
[1744137005090,84.62,77295.9809,92.5,-0.09516,4e-05,8.55826]
[1744137005782,84.62,77295.9809,92.5,-0.09516,4e-05,8.55826]
[1744137006004,84.62,77295.9809,92.5,-0.09516,4e-05,8.55826]
[1744137006076,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137006899,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137007259,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137007403,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137008298,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137008720,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137009106,84.62,77295.9809,92.5,-0.09515,4e-05,8.55797]
[1744137009213,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137009504,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137010109,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137010499,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137011050,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137011078,84.66,77658.2963,92.5,-0.08175,4e-05,7.6782]
[1744137011480,84.72,77658.2963,92.5,-0.08189,4e-05,7.68783]
[1744137011651,84.72,77658.2963,92.5,-0.08189,4e-05,7.68783]
[1744137011795,84.72,77658.2963,92.5,-0.08189,4e-05,7.68783]
[1744137012373,84.72,77742.514,92.5,-0.07897,3e-05,7.48801]
[1744137013134,84.72,77742.514,92.5,-0.07897,3e-05,7.48801]
[1744137013316,84.78,77742.514,92.5,-0.07911,3e-05,7.49806]
[1744137014759,84.84,77822.9864,92.5,-0.07653,3e-05,7.31965]
[1744137016274,84.84,77822.9864,92.5,-0.07653,3e-05,7.31965]
[1744137016460,84.84,77822.9864,92.5,-0.07653,3e-05,7.31965]
[1744137016641,84.84,77822.9864,92.5,-0.07653,3e-05,7.31965]
[1744137016402,84.84,77887.2418,92.5,-0.07442,3e-05,7.17092]
[1744137017122,84.84,77887.2418,92.5,-0.07442,3e-05,7.17092]
[1744137017404,84.84,77887.2418,92.5,-0.07442,3e-05,7.17092]
[1744137017307,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137017625,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137017887,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137018033,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137018352,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137018448,84.84,77887.2418,92.5,-0.07443,3e-05,7.17153]
[1744137018371,84.85,77887.2418,92.5,-0.07443,3e-05,7.17198]
[1744137018678,84.85,77887.2418,92.5,-0.07443,3e-05,7.17198]
[1744137019534,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137019822,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137019933,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137020025,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137020375,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137020046,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137020897,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137021466,84.85,77901.3943,92.5,-0.07398,3e-05,7.14026]
[1744137021535,84.86,77905.512,92.5,-0.07386,3e-05,7.13182]
[1744137022311,84.86,77905.512,92.5,-0.07386,3e-05,7.13182]
[1744137022932,84.86,77902.3565,92.5,-0.07397,3e-05,7.13964]
[1744137023198,84.86,77902.3565,92.5,-0.07397,3e-05,7.13964]
[1744137023392,84.86,77902.3565,92.5,-0.07397,3e-05,7.13964]
[1744137023615,84.86,77902.3565,92.5,-0.07397,3e-05,7.13964]
[1744137024391,84.86,77902.3565,92.5,-0.07397,3e-05,7.13964]
[1744137024931,84.86,77902.3565,92.5,-0.07398,3e-05,7.14008]
[1744137025539,84.87,77877.8454,92.5,-0.07478,3e-05,7.19677]
[1744137026540,84.87,77894.958,92.5,-0.07423,3e-05,7.15768]
[1744137027155,84.87,77894.958,92.5,-0.07423,3e-05,7.15768]
[1744137029120,84.87,77894.958,92.5,-0.07423,3e-05,7.15796]
[1744137029372,84.87,77894.958,92.5,-0.07423,3e-05,7.15796]
[1744137029497,84.87,77894.958,92.5,-0.07424,3e-05,7.15827]
[1744137030057,84.87,77894.958,92.5,-0.07424,3e-05,7.15827]
[1744137030398,84.87,77894.958,92.5,-0.07424,3e-05,7.15827]
[1744137030999,84.87,77894.958,92.5,-0.07424,3e-05,7.1587]
[1744137032222,84.88,77894.958,92.5,-0.07421,3e-05,7.1544]
[1744137032776,84.88,77894.958,92.5,-0.07421,3e-05,7.15481]
[1744137033736,84.88,77894.958,92.5,-0.07422,3e-05,7.15528]
[1744137034287,84.88,77894.958,92.5,-0.07422,3e-05,7.15528]
[1744137035056,84.88,77894.958,92.5,-0.07422,3e-05,7.15576]
[1744137035208,84.88,77894.958,92.5,-0.07422,3e-05,7.15576]
[1744137035498,84.89,77894.958,92.5,-0.07423,3e-05,7.15627]
[1744137037682,84.89,77894.958,92.5,-0.07424,3e-05,7.1566]
[1744137038381,84.89,77894.958,92.5,-0.07424,3e-05,7.1566]
[1744137038523,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137038997,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137039826,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137040211,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137040269,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137040350,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137040763,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137040855,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137041473,84.89,77894.958,92.5,-0.07424,3e-05,7.15697]
[1744137042573,84.9,77921.0611,92.5,-0.07341,3e-05,7.09774]
[1744137043887,84.9,77921.0611,92.5,-0.07341,3e-05,7.09774]
[1744137045516,84.9,77921.0611,92.5,-0.07341,3e-05,7.09788]
[1744137045576,84.9,77896.5155,92.5,-0.0742,3e-05,7.1543]
[1744137045669,84.9,77896.5155,92.5,-0.0742,3e-05,7.1543]
[1744137045797,84.9,77896.5155,92.5,-0.0742,3e-05,7.1543]
[1744137046293,84.9,77896.5155,92.5,-0.0742,3e-05,7.1543]
[1744137047148,84.9,77896.5155,92.5,-0.0742,3e-05,7.15437]
[1744137047458,84.9,77896.5155,92.5,-0.0742,3e-05,7.15437]
[1744137047705,84.9,77896.5155,92.5,-0.0742,3e-05,7.15443]
[1744137048585,84.9,77896.5155,92.5,-0.0742,3e-05,7.15443]
[1744137048287,84.9,77896.5155,92.5,-0.0742,3e-05,7.15443]
[1744137049423,84.9,77896.5155,92.5,-0.0742,3e-05,7.15443]
[1744137049554,84.9,77896.5155,92.5,-0.0742,3e-05,7.15446]
[1744137049756,84.9,77896.5155,92.5,-0.0742,3e-05,7.15446]
[1744137050582,84.9,77798.933,92.5,-0.07742,3e-05,7.38043]
[1744137054376,84.89,77802.4977,92.5,-0.07729,3e-05,7.37117]
[1744137054418,84.89,77802.4977,92.5,-0.07729,3e-05,7.37117]
[1744137056357,84.89,77802.4977,92.5,-0.07729,3e-05,7.37117]
[1744137056475,84.89,77802.4977,92.5,-0.07729,3e-05,7.37117]
[1744137056903,84.89,77802.4977,92.5,-0.07729,3e-05,7.37095]
[1744137057481,84.89,77802.4977,92.5,-0.07729,3e-05,7.37095]
[1744137057591,84.89,77851.7341,92.5,-0.07565,3e-05,7.25607]
[1744137059456,84.89,77857.385,92.5,-0.07546,3e-05,7.2428]
[1744137059721,84.89,77857.385,92.5,-0.07545,3e-05,7.24257]
[1744137060594,84.88,77835.4262,92.5,-0.07618,3e-05,7.29332]
[1744137061595,84.88,77810.6228,92.5,-0.077,3e-05,7.35079]
[1744137062596,84.88,77797.2796,92.5,-0.07744,3e-05,7.38165]
[1744137066794,84.88,77801.4852,92.5,-0.07729,3e-05,7.37102]
[1744137067602,84.87,77770.8657,92.5,-0.07831,3e-05,7.44201]
[1744137070605,84.86,77737.7164,92.5,-0.07942,3e-05,7.5186]
[1744137075610,84.85,77762.8322,92.5,-0.07854,3e-05,7.4574]
[1744137076611,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137077500,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137077770,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137077979,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137078250,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137078426,84.85,77748.9525,92.5,-0.079,3e-05,7.48961]
[1744137078568,84.85,77748.9525,92.5,-0.079,3e-05,7.48906]
[1744137078943,84.85,77748.9525,92.5,-0.079,3e-05,7.48906]
[1744137078995,84.85,77748.9525,92.5,-0.079,3e-05,7.48906]
[1744137079332,84.85,77748.9525,92.5,-0.079,3e-05,7.48906]
[1744137080249,84.85,77715.6457,92.5,-0.08014,3e-05,7.56766]
[1744137081426,84.85,77715.6457,92.5,-0.08014,3e-05,7.56766]
[1744137081500,84.85,77715.6457,92.5,-0.08014,3e-05,7.56766]
[1744137081679,84.85,77715.6457,92.5,-0.08014,3e-05,7.56766]
[1744137081685,84.85,77715.6457,92.5,-0.08014,3e-05,7.56766]
[1744137081766,84.84,77715.6457,92.5,-0.08013,3e-05,7.56704]
[1744137082595,84.84,77715.6457,92.5,-0.08013,3e-05,7.56704]
[1744137082623,84.84,77715.6457,92.5,-0.08012,3e-05,7.56623]
[1744137083273,84.84,77681.2202,92.5,-0.08131,3e-05,7.64747]
[1744137086658,84.83,77663.3632,92.5,-0.08191,4e-05,7.68858]
[1744137087152,84.83,77663.3632,92.5,-0.08191,4e-05,7.68858]
[1744137091664,84.81,77615.2526,92.5,-0.08353,4e-05,7.79622]
[1744137093350,84.81,77627.2091,92.5,-0.0831,4e-05,7.76654]
[1744137098362,84.8,77630.5303,92.5,-0.08296,4e-05,7.75708]
[1744137098399,84.8,77630.5303,92.5,-0.08296,4e-05,7.75708]
[1744137100675,84.78,77550.3693,92.5,-0.0858,4e-05,7.9477]
[1744137102994,84.77,77558.0837,92.5,-0.0855,4e-05,7.92768]
[1744137103679,84.77,77553.6739,92.5,-0.08565,4e-05,7.93771]
[1744137105680,84.76,77538.9966,92.5,-0.08617,4e-05,7.97191]
[1744137107366,84.76,77537.8875,92.5,-0.0862,4e-05,7.97389]
[1744137108683,84.75,77547.0611,92.5,-0.08585,4e-05,7.9504]
[1744137110686,84.74,77560.1939,92.5,-0.08535,4e-05,7.91746]
[1744137111996,84.74,77569.0421,92.5,-0.08502,4e-05,7.89554]
[1744137113689,84.73,77578.7319,92.5,-0.08466,4e-05,7.87116]
[1744137115668,84.73,77578.1438,92.5,-0.08467,4e-05,7.8721]
[1744137120546,84.72,77592.9497,92.5,-0.08411,4e-05,7.83403]
[1744137124708,84.71,77629.1889,92.5,-0.08279,4e-05,7.74511]
[1744137125693,84.71,77629.1889,92.5,-0.08279,4e-05,7.74511]
[1744137125709,84.7,77636.8254,92.5,-0.08251,4e-05,7.72652]
[1744137126496,84.7,77636.8254,92.5,-0.08251,4e-05,7.72652]
[1744137126929,84.7,77636.8254,92.5,-0.08251,4e-05,7.72652]
[1744137127177,84.7,77636.8254,92.5,-0.08251,4e-05,7.72652]
[1744137127218,84.7,77636.8254,92.5,-0.08251,4e-05,7.72652]
[1744137128471,84.7,77636.8254,92.5,-0.08251,4e-05,7.72619]
[1744137128606,84.7,77636.8254,92.5,-0.0825,4e-05,7.72577]
[1744137129613,84.7,77648.1323,92.5,-0.0821,4e-05,7.69833]
[1744137129865,84.7,77648.1323,92.5,-0.0821,4e-05,7.69833]
[1744137130714,84.7,77659.9622,92.5,-0.08168,4e-05,7.66965]
[1744137131203,84.7,77659.9622,92.5,-0.08168,4e-05,7.66965]
[1744137131986,84.69,77659.9622,92.5,-0.08166,4e-05,7.6688]
[1744137132037,84.69,77659.9622,92.5,-0.08166,4e-05,7.6688]
[1744137132185,84.69,77659.9622,92.5,-0.08166,4e-05,7.6688]
[1744137133338,84.69,77659.9622,92.5,-0.08166,4e-05,7.66837]
[1744137133373,84.69,77659.9622,92.5,-0.08166,4e-05,7.66837]
[1744137135655,84.68,77642.7076,92.5,-0.08225,4e-05,7.70835]
[1744137137630,84.68,77643.5115,92.5,-0.08221,4e-05,7.70601]
[1744137137677,84.68,77643.5115,92.5,-0.08221,4e-05,7.70601]
[1744137137721,84.68,77633.5539,92.5,-0.08256,4e-05,7.72985]
[1744137139685,84.67,77657.2678,92.5,-0.08171,4e-05,7.67208]
[1744137142709,84.67,77638.3975,92.5,-0.08237,4e-05,7.71646]
[1744137145000,84.66,77638.3975,92.5,-0.08235,4e-05,7.71539]
[1744137145495,84.66,77638.3975,92.5,-0.08235,4e-05,7.71539]
[1744137145729,84.66,77660.4589,92.5,-0.08157,4e-05,7.66235]
[1744137150355,84.65,77655.4535,92.5,-0.08173,4e-05,7.673]
[1744137152736,84.65,77669.3655,92.5,-0.08118,3e-05,7.63407]
[1744137152926,84.65,77669.3655,92.5,-0.08118,3e-05,7.63407]
[1744137154742,84.64,77687.1016,92.5,-0.08056,3e-05,7.59142]
[1744137155798,84.64,77693.8053,92.5,-0.08032,3e-05,7.57532]
[1744137158745,84.64,77710.278,92.5,-0.07975,3e-05,7.53588]
[1744137163750,84.64,77729.1991,92.5,-0.07909,3e-05,7.49065]
[1744137164160,84.64,77729.1991,92.5,-0.07909,3e-05,7.49065]
[1744137164702,84.64,77729.1991,92.5,-0.07909,3e-05,7.49065]
[1744137164751,84.64,77735.5394,92.5,-0.07887,3e-05,7.47557]
[1744137167755,84.63,77751.1022,92.5,-0.07833,3e-05,7.43827]
[1744137170711,84.63,77747.8898,92.5,-0.07844,3e-05,7.44563]
[1744137170758,84.63,77744.1388,92.5,-0.07857,3e-05,7.45424]
[1744137172760,84.63,77716.2727,92.5,-0.07951,3e-05,7.51962]
[1744137173598,84.63,77716.2727,92.5,-0.07951,3e-05,7.51962]
[1744137173853,84.63,77716.2727,92.5,-0.07951,3e-05,7.51933]
[1744137174483,84.63,77716.2727,92.5,-0.07951,3e-05,7.51933]
[1744137174521,84.63,77716.2727,92.5,-0.07951,3e-05,7.519]
[1744137175763,84.62,77662.5395,92.5,-0.08137,4e-05,7.64631]
[1744137178766,84.62,77629.3524,92.5,-0.08252,4e-05,7.72441]
[1744137178810,84.62,77629.3524,92.5,-0.08252,4e-05,7.72441]
[1744137178962,84.62,77629.3524,92.5,-0.08252,4e-05,7.72441]
[1744137179768,84.61,77619.4759,92.5,-0.08286,4e-05,7.7476]
[1744137181441,84.61,77619.4759,92.5,-0.08286,4e-05,7.74718]
[1744137181453,84.61,77619.4759,92.5,-0.08286,4e-05,7.74718]
[1744137182003,84.6,77586.7888,92.5,-0.08401,4e-05,7.82486]
[1744137186031,84.59,77600.2797,92.5,-0.0835,4e-05,7.79053]
[1744137189055,84.59,77615.8827,92.5,-0.08293,4e-05,7.75183]
[1744137194262,84.58,77608.8753,92.5,-0.08315,4e-05,7.76704]
[1744137196210,84.57,77608.8753,92.5,-0.08314,4e-05,7.76611]
[1744137196784,84.57,77567.2462,92.5,-0.08463,4e-05,7.86598]
[1744137201757,84.56,77574.0921,92.5,-0.08435,4e-05,7.84734]
[1744137201765,84.55,77574.0921,92.5,-0.08434,4e-05,7.84687]
[1744137202039,84.55,77574.0921,92.5,-0.08434,4e-05,7.84687]
[1744137202790,84.55,77586.9059,92.5,-0.08387,4e-05,7.81545]
[1744137204161,84.55,77600.4357,92.5,-0.08338,4e-05,7.782]
[1744137209196,84.53,77598.4523,92.5,-0.08342,4e-05,7.78459]
[1744137214407,84.52,77594.4405,92.5,-0.08349,4e-05,7.78762]
[1744137215238,84.52,77607.9894,92.5,-0.083,4e-05,7.7543]
[1744137217252,84.51,77624.6045,92.5,-0.0824,4e-05,7.7137]
[1744137219267,84.51,77603.5079,92.5,-0.08314,4e-05,7.76367]
[1744137222289,84.5,77626.7738,92.5,-0.0823,4e-05,7.70686]
[1744137227387,84.5,77618.6041,92.5,-0.08257,4e-05,7.72512]
[1744137228259,84.49,77618.6041,92.5,-0.08256,4e-05,7.72471]
[1744137228609,84.49,77618.6041,92.5,-0.08256,4e-05,7.72425]
[1744137229825,84.49,77563.8571,92.5,-0.08451,4e-05,7.85582]
[1744137230826,84.49,77548.0322,92.5,-0.08508,4e-05,7.89368]
[1744137231916,84.49,77548.0322,92.5,-0.08508,4e-05,7.89368]
[1744137232040,84.49,77548.0322,92.5,-0.08508,4e-05,7.89368]
[1744137233489,84.48,77548.0322,92.5,-0.08507,4e-05,7.89315]
[1744137233500,84.48,77548.0322,92.5,-0.08506,4e-05,7.89211]
[1744137234795,84.48,77548.0322,92.5,-0.08506,4e-05,7.89211]
[1744137234830,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235349,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235355,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235360,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235363,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235367,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235372,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235380,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235384,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235390,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137235393,84.47,77484.1222,92.5,-0.0874,4e-05,8.04732]
[1744137236367,84.47,77484.1222,92.5,-0.08739,4e-05,8.04675]
[1744137239414,84.46,77494.564,92.5,-0.08697,4e-05,8.01917]
[1744137244449,84.44,77477.3604,92.5,-0.08757,4e-05,8.05864]
[1744137249482,84.43,77472.3694,92.5,-0.08772,4e-05,8.06857]
[1744137250494,84.42,77486.3785,92.5,-0.08719,4e-05,8.03323]
[1744137251501,84.42,77498.1354,92.5,-0.08674,4e-05,8.004]
[1744137254535,84.41,77510.7802,92.5,-0.08626,4e-05,7.97179]
[1744137258561,84.4,77521.3425,92.5,-0.08585,4e-05,7.94442]
[1744137263596,84.39,77514.8281,92.5,-0.08606,4e-05,7.95828]
[1744137267624,84.38,77540.7649,92.5,-0.08509,4e-05,7.89374]
[1744137268877,84.38,77538.7848,92.4,-0.08516,4e-05,7.89823]
[1744137273641,84.37,77542.0118,92.4,-0.08498,4e-05,7.88431]
[1744137273800,84.37,77542.0118,92.4,-0.08498,4e-05,7.88431]
[1744137274258,84.37,77542.0118,92.4,-0.08498,4e-05,7.88431]
[1744137274639,84.37,77542.0118,92.4,-0.08498,4e-05,7.88431]
[1744137275877,84.37,77487.207,92.4,-0.08697,4e-05,8.01693]
[1744137276407,84.37,77487.207,92.4,-0.08697,4e-05,8.01693]
[1744137276796,84.36,77487.207,92.4,-0.08697,4e-05,8.01653]
[1744137282640,84.35,77488.4511,92.4,-0.08689,4e-05,8.01139]
[1744137284794,84.35,77488.4511,92.4,-0.08688,4e-05,8.01062]
[1744137290793,84.33,77489.8938,92.4,-0.08679,4e-05,8.00417]
[1744137295827,84.32,77491.2965,92.4,-0.0867,4e-05,7.99875]
[1744137298869,84.31,77482.5148,92.4,-0.08702,4e-05,8.01939]
[1744137298888,84.31,77482.5148,92.4,-0.08702,4e-05,8.01939]
[1744137299357,84.31,77475.8514,92.4,-0.08726,4e-05,8.03528]
[1744137301869,84.3,77489.0319,92.4,-0.08675,4e-05,8.00177]
[1744137306908,84.29,77490.2012,92.4,-0.08668,4e-05,7.99696]
[1744137309927,84.28,77458.8437,92.4,-0.08783,4e-05,8.07242]
[1744137311737,84.28,77455.6697,92.4,-0.08794,4e-05,8.07971]
[1744137311780,84.28,77455.6697,92.4,-0.08794,4e-05,8.07971]
[1744137313933,84.27,77468.3425,92.4,-0.08744,4e-05,8.04712]
[1744137315346,84.27,77462.0442,92.4,-0.08767,4e-05,8.06211]
[1744137315360,84.27,77462.0442,92.4,-0.08767,4e-05,8.06211]
[1744137315458,84.27,77462.0442,92.4,-0.08767,4e-05,8.06211]
[1744137317936,84.26,77439.2,92.4,-0.0885,4e-05,8.11688]
[1744137318918,84.26,77439.2,92.4,-0.0885,4e-05,8.11688]
[1744137318937,84.26,77448.4913,92.4,-0.08815,4e-05,8.09351]
[1744137319292,84.26,77448.4913,92.4,-0.08815,4e-05,8.09351]
[1744137321940,84.25,77425.3405,92.4,-0.089,4e-05,8.14905]
[1744137323942,84.24,77413.4619,92.4,-0.08943,4e-05,8.17731]
[1744137325372,84.24,77415.2651,92.4,-0.08935,4e-05,8.1723]
[1744137325473,84.23,77415.2651,92.4,-0.08935,4e-05,8.17174]
[1744137327946,84.23,77405.6697,92.4,-0.0897,4e-05,8.19463]
[1744137332951,84.22,77393.3015,92.4,-0.09009,4e-05,8.21803]
[1744137333952,84.21,77402.5196,92.4,-0.08973,4e-05,8.19475]
[1744137335378,84.21,77403.2655,92.4,-0.0897,4e-05,8.19247]
[1744137337193,84.18,77398.0919,92.4,-0.0898,4e-05,8.19924]
[1744137337620,84.18,77398.0919,92.4,-0.0898,4e-05,8.19924]
[1744137337901,84.18,77398.0919,92.4,-0.0898,4e-05,8.19924]
[1744137338202,84.18,77398.0919,92.4,-0.0898,4e-05,8.19924]
[1744137338959,84.17,77364.7386,92.4,-0.09107,4e-05,8.28119]
[1744137339801,84.17,77364.7386,92.4,-0.09107,4e-05,8.28119]
[1744137340961,84.16,77351.9932,92.4,-0.09155,4e-05,8.31193]
[1744137343964,84.15,77370.5346,92.4,-0.09081,4e-05,8.26429]
[1744137345396,84.15,77370.5346,92.4,-0.09081,4e-05,8.26429]
[1744137345966,84.15,77393.9422,92.4,-0.0899,4e-05,8.20538]
[1744137346419,84.15,77393.9422,92.4,-0.0899,4e-05,8.20538]
[1744137346967,84.15,77406.1796,92.4,-0.08943,4e-05,8.17474]
[1744137347796,84.15,77406.1796,92.4,-0.08943,4e-05,8.17474]
[1744137348017,84.15,77413.0285,92.4,-0.08917,4e-05,8.1575]
[1744137350971,84.14,77394.2231,92.4,-0.08986,4e-05,8.2029]
[1744137354385,84.13,77388.9634,92.4,-0.09005,4e-05,8.21459]
[1744137354478,84.13,77388.9634,92.4,-0.09005,4e-05,8.21459]
[1744137359902,84.03,77387.4162,92.4,-0.08984,4e-05,8.20053]
[1744137362296,83.93,77393.4306,92.4,-0.08938,4e-05,8.17022]
[1744137362620,83.93,77393.4306,92.4,-0.08938,4e-05,8.17022]
[1744137362717,83.93,77393.4306,92.4,-0.08938,4e-05,8.17022]
[1744137363027,83.93,77393.4306,92.4,-0.08938,4e-05,8.17022]
[1744137363986,83.93,77393.4306,92.4,-0.08938,4e-05,8.17022]
[1744137365389,83.93,77393.4306,92.4,-0.08938,4e-05,8.16975]
[1744137366024,83.93,77346.5897,92.4,-0.09117,4e-05,8.28582]
[1744137367029,83.92,77334.2753,92.4,-0.09163,4e-05,8.31561]
[1744137369032,83.92,77344.7798,92.4,-0.09121,4e-05,8.28837]
[1744137375037,83.9,77387.0654,92.4,-0.08955,4e-05,8.18061]
[1744137376037,83.9,77387.0654,92.4,-0.08955,4e-05,8.18061]
[1744137376781,83.9,77387.0654,92.4,-0.08955,4e-05,8.18061]
[1744137377151,83.9,77394.0572,92.4,-0.08927,4e-05,8.1626]
[1744137377317,83.9,77394.0572,92.4,-0.08927,4e-05,8.1626]
[1744137377395,83.9,77394.0572,92.4,-0.08927,4e-05,8.1626]
[1744137377940,83.9,77394.0572,92.4,-0.08927,4e-05,8.1626]
[1744137378021,83.9,77394.0572,92.4,-0.08927,4e-05,8.16224]
[1744137378401,83.9,77394.0572,92.4,-0.08927,4e-05,8.16224]
[1744137378550,83.9,77394.0572,92.4,-0.08927,4e-05,8.16224]
[1744137380643,83.89,77394.0572,92.4,-0.08926,4e-05,8.16187]
[1744137380750,83.89,77394.0572,92.4,-0.08926,4e-05,8.16187]
[1744137381043,83.89,77417.6288,92.4,-0.08836,4e-05,8.10308]
[1744137381418,83.89,77417.6288,92.4,-0.08836,4e-05,8.10308]
[1744137382044,83.89,77432.9403,92.4,-0.08778,4e-05,8.06449]
[1744137383045,83.89,77443.4812,92.4,-0.08738,4e-05,8.03818]
[1744137385278,83.88,77440.2325,92.4,-0.08749,4e-05,8.04558]
[1744137385497,83.88,77440.2325,92.4,-0.08749,4e-05,8.04558]
[1744137387049,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387163,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387354,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387472,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387481,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387592,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137387854,83.88,77457.895,92.4,-0.08682,4e-05,8.00145]
[1744137389051,83.87,77483.7439,92.4,-0.08585,4e-05,7.93731]
[1744137391595,83.87,77486.9473,92.4,-0.08568,4e-05,7.92386]
[1744137392054,83.87,77496.4105,92.4,-0.08533,4e-05,7.90039]
[1744137394056,83.87,77515.8158,92.4,-0.08461,4e-05,7.85249]
[1744137395057,83.87,77528.9557,92.4,-0.08413,4e-05,7.82029]
[1744137395770,83.87,77528.9557,92.4,-0.08413,4e-05,7.82029]
[1744137399460,83.86,77533.4248,92.4,-0.08396,4e-05,7.80903]
[1744137400001,83.86,77533.4248,92.4,-0.08396,4e-05,7.80903]
[1744137399598,83.86,77533.4248,92.4,-0.08396,4e-05,7.80903]
[1744137401064,83.86,77532.6121,92.4,-0.08398,4e-05,7.81059]
[1744137403861,83.86,77525.6484,92.4,-0.08423,4e-05,7.82737]
[1744137405183,83.86,77525.6484,92.4,-0.08423,4e-05,7.82728]
[1744137406070,83.86,77534.987,92.4,-0.08388,4e-05,7.80397]
[1744137406846,83.86,77534.987,92.4,-0.08388,4e-05,7.80397]
[1744137408073,83.85,77551.8295,92.4,-0.08327,4e-05,7.76253]
[1744137408480,83.85,77551.8295,92.4,-0.08327,4e-05,7.76253]
[1744137409395,83.85,77551.8295,92.4,-0.08327,4e-05,7.76234]
[1744137410075,83.85,77552.4771,92.4,-0.08324,4e-05,7.76031]
[1744137410788,83.85,77552.4771,92.4,-0.08324,4e-05,7.76031]
[1744137410798,83.85,77552.4771,92.4,-0.08324,4e-05,7.76031]
[1744137411077,83.85,77550.9988,92.4,-0.08328,4e-05,7.76343]
[1744137413078,83.84,77541.8802,92.4,-0.0836,4e-05,7.78494]
[1744137415202,83.84,77543.3194,92.4,-0.08354,4e-05,7.78079]
[1744137417279,83.84,77531.3963,92.4,-0.08397,4e-05,7.80925]
[1744137420085,83.83,77542.491,92.4,-0.08355,4e-05,7.78143]
[1744137420586,83.83,77542.491,92.4,-0.08355,4e-05,7.78143]
[1744137421086,83.83,77543.2818,92.4,-0.08352,4e-05,7.77902]
[1744137421760,83.83,77543.2818,92.4,-0.08352,4e-05,7.77902]
[1744137424672,83.82,77548.4578,92.4,-0.08332,4e-05,7.76548]
[1744137424760,83.82,77548.4578,92.4,-0.08332,4e-05,7.76548]
[1744137425091,83.82,77566.9654,92.4,-0.08264,4e-05,7.71995]
[1744137426092,83.82,77554.1754,92.4,-0.0831,4e-05,7.75069]
[1744137427093,83.81,77544.6415,92.4,-0.08344,4e-05,7.77353]
[1744137429573,83.81,77541.977,92.4,-0.08352,4e-05,7.77936]
[1744137430096,83.81,77547.2269,92.4,-0.08333,4e-05,7.76613]
[1744137430266,83.81,77547.2269,92.4,-0.08333,4e-05,7.76613]
[1744137435960,83.8,77553.152,92.4,-0.08308,4e-05,7.74962]
[1744137437396,83.79,77551.6662,92.4,-0.08312,4e-05,7.75232]
[1744137440803,83.79,77547.1462,92.4,-0.08327,4e-05,7.76244]
[1744137440841,83.79,77547.1462,92.4,-0.08327,4e-05,7.76244]
[1744137440864,83.79,77547.1462,92.4,-0.08327,4e-05,7.76244]
[1744137441914,83.78,77547.1462,92.4,-0.08327,4e-05,7.76204]
[1744137442098,83.78,77547.1462,92.4,-0.08327,4e-05,7.76204]
[1744137442111,83.78,77574.0318,92.4,-0.08229,4e-05,7.69626]
[1744137444113,83.78,77585.3001,92.4,-0.08188,4e-05,7.66844]
[1744137444359,83.78,77585.3001,92.4,-0.08188,4e-05,7.66844]
[1744137446516,83.78,77585.3001,92.4,-0.08188,4e-05,7.66821]
[1744137447125,83.77,77573.6585,92.4,-0.08229,4e-05,7.69585]
[1744137452428,83.76,77576.2108,92.4,-0.08213,4e-05,7.68344]
[1744137452432,83.76,77576.2108,92.4,-0.08213,4e-05,7.68344]
[1744137455453,83.76,77581.9832,92.4,-0.08191,4e-05,7.66854]
[1744137456364,83.76,77581.9832,92.4,-0.08191,4e-05,7.66854]
[1744137456159,83.76,77584.6731,92.4,-0.08182,4e-05,7.66204]
[1744137456915,83.76,77584.6731,92.4,-0.08182,4e-05,7.66204]
[1744137457105,83.76,77584.6731,92.4,-0.08182,4e-05,7.66204]
[1744137457014,83.76,77584.6731,92.4,-0.08182,4e-05,7.66204]
[1744137460040,83.76,77500.7707,92.4,-0.08484,4e-05,7.8656]
[1744137461045,83.76,77510.6107,92.4,-0.08448,4e-05,7.84146]
[1744137464066,83.75,77523.9972,92.4,-0.08399,4e-05,7.80861]
[1744137466080,83.75,77536.6703,92.4,-0.08353,4e-05,7.77775]
[1744137466316,83.75,77536.6703,92.4,-0.08353,4e-05,7.77775]
[1744137470621,83.75,77541.2267,92.4,-0.08336,4e-05,7.76591]
[1744137471314,83.75,77541.2267,92.4,-0.08335,4e-05,7.76572]
[1744137472122,83.75,77541.2267,92.4,-0.08335,4e-05,7.76546]
[1744137477157,83.74,77543.1731,92.4,-0.08326,4e-05,7.75947]
[1744137482191,83.73,77545.7331,92.4,-0.08315,4e-05,7.75213]
[1744137483192,83.73,77532.6729,92.4,-0.08362,4e-05,7.78369]
[1744137486624,83.73,77533.7652,92.4,-0.08357,4e-05,7.78024]
[1744137487196,83.73,77531.0847,92.4,-0.08366,4e-05,7.78647]
[1744137489422,83.72,77526.5258,92.4,-0.08382,4e-05,7.79704]
[1744137489772,83.72,77526.5258,92.4,-0.08382,4e-05,7.79704]
[1744137490195,83.72,77526.5258,92.4,-0.08382,4e-05,7.79704]
[1744137490620,83.72,77522.0174,92.4,-0.08398,4e-05,7.80771]
[1744137492410,83.72,77513.1249,92.4,-0.0843,4e-05,7.82887]
[1744137492423,83.72,77513.1249,92.4,-0.0843,4e-05,7.82887]
[1744137493202,83.72,77519.6287,92.4,-0.08406,4e-05,7.81275]
[1744137494203,83.72,77529.4032,92.4,-0.0837,4e-05,7.7887]
[1744137499211,83.71,77526.2033,92.4,-0.0838,4e-05,7.79541]
[1744137500447,83.71,77526.2033,92.4,-0.0838,4e-05,7.79518]
[1744137500832,83.71,77526.2033,92.4,-0.0838,4e-05,7.79518]
[1744137501035,83.71,77526.2033,92.4,-0.0838,4e-05,7.79518]
[1744137502666,83.7,77526.2033,92.4,-0.08378,4e-05,7.79436]
[1744137504769,83.7,77526.2033,92.4,-0.08378,4e-05,7.79374]
[1744137505098,83.7,77526.2033,92.4,-0.08377,4e-05,7.79352]
[1744137506219,83.7,77541.6778,92.4,-0.08321,4e-05,7.75564]
[1744137510223,83.69,77532.2362,92.4,-0.08354,4e-05,7.77776]
[1744137512166,83.69,77532.2362,92.4,-0.08354,4e-05,7.77754]
[1744137512225,83.69,77543.971,92.4,-0.08306,4e-05,7.74389]
[1744137512901,83.69,77543.971,92.4,-0.08306,4e-05,7.74389]
[1744137512985,83.69,77543.971,92.4,-0.08306,4e-05,7.74389]
[1744137513175,83.69,77543.971,92.4,-0.08306,4e-05,7.74347]
[1744137513340,83.69,77543.971,92.4,-0.08306,4e-05,7.74347]
[1744137514227,83.68,77542.3166,92.4,-0.08311,4e-05,7.74718]
[1744137514653,83.68,77542.3166,92.4,-0.08311,4e-05,7.74718]
[1744137517230,83.68,77562.0571,92.4,-0.08239,4e-05,7.69818]
[1744137517523,83.68,77562.0571,92.4,-0.08239,4e-05,7.69818]
[1744137518232,83.68,77574.8306,92.4,-0.08193,4e-05,7.66694]
[1744137520233,83.67,77585.5089,92.4,-0.08154,4e-05,7.64056]
[1744137522018,83.67,77585.5089,92.4,-0.08154,4e-05,7.64056]
[1744137522248,83.67,77585.5089,92.4,-0.08154,4e-05,7.64056]
[1744137522327,83.67,77585.5089,92.4,-0.08153,4e-05,7.63997]
[1744137522485,83.67,77585.5089,92.4,-0.08153,4e-05,7.63997]
[1744137522568,83.67,77585.5089,92.4,-0.08153,4e-05,7.63997]
[1744137522847,83.67,77585.5089,92.4,-0.08153,4e-05,7.63997]
[1744137525239,83.67,77538.6235,92.4,-0.0832,4e-05,7.75306]
[1744137525296,83.67,77538.6235,92.4,-0.0832,4e-05,7.75306]
[1744137525344,83.67,77538.6235,92.4,-0.0832,4e-05,7.75306]
[1744137527691,83.66,77544.1256,92.4,-0.083,4e-05,7.73933]
[1744137532367,83.66,77537.2154,92.4,-0.08323,4e-05,7.75485]
[1744137532381,83.66,77537.2154,92.4,-0.08323,4e-05,7.75485]
[1744137533250,83.66,77532.9599,92.4,-0.08338,4e-05,7.76509]
[1744137534251,83.66,77507.6077,92.4,-0.0843,4e-05,7.82673]
[1744137536253,83.65,77517.5068,92.4,-0.08393,4e-05,7.80219]
[1744137537475,83.65,77517.3646,92.4,-0.08394,4e-05,7.80237]
[1744137542075,83.65,77522.3544,92.4,-0.08374,4e-05,7.78922]
[1744137544261,83.64,77531.6074,92.4,-0.0834,4e-05,7.76596]
[1744137545445,83.64,77535.9121,92.4,-0.08324,4e-05,7.75526]
[1744137545600,83.64,77535.9121,92.4,-0.08324,4e-05,7.75526]
[1744137545642,83.64,77535.9121,92.4,-0.08324,4e-05,7.75526]
[1744137547265,83.64,77546.8608,92.4,-0.08283,4e-05,7.7279]
[1744137547482,83.64,77546.8608,92.4,-0.08283,4e-05,7.7279]
[1744137551269,83.63,77530.3275,92.4,-0.08342,4e-05,7.76754]
[1744137552080,83.63,77530.3275,92.4,-0.08342,4e-05,7.76754]
[1744137552144,83.63,77530.3275,92.4,-0.08342,4e-05,7.76735]
[1744137555273,83.63,77550.8382,92.4,-0.08267,4e-05,7.71688]
[1744137555730,83.63,77550.8382,92.4,-0.08267,4e-05,7.71688]
[1744137556274,83.63,77556.3269,92.4,-0.08247,4e-05,7.70341]
[1744137556429,83.63,77556.3269,92.4,-0.08247,4e-05,7.70341]
[1744137557275,83.63,77556.3264,92.4,-0.08246,4e-05,7.70305]
[1744137559322,83.62,77554.882,92.4,-0.08251,4e-05,7.70619]
[1744137560278,83.62,77561.9989,92.4,-0.08225,4e-05,7.68848]
[1744137560934,83.62,77561.9989,92.4,-0.08225,4e-05,7.68848]
[1744137561279,83.62,77548.981,92.4,-0.08271,4e-05,7.71994]
[1744137563281,83.62,77515.1656,92.4,-0.08393,4e-05,7.80189]
[1744137567655,83.61,77507.4732,92.4,-0.0842,4e-05,7.81971]
[1744137571147,83.61,77510.2079,92.4,-0.08408,4e-05,7.81194]
[1744137571160,83.6,77510.2079,92.4,-0.08403,4e-05,7.80665]
[1744137573125,83.6,77510.2079,92.4,-0.08403,4e-05,7.8064]
[1744137573131,83.6,77510.2079,92.4,-0.08403,4e-05,7.80617]
[1744137575295,83.6,77534.7907,92.4,-0.08312,4e-05,7.7455]
[1744137575821,83.6,77534.7907,92.4,-0.08312,4e-05,7.7455]
[1744137576300,83.59,77546.5307,92.4,-0.0827,4e-05,7.71665]
[1744137578704,83.59,77546.5307,92.4,-0.08269,4e-05,7.71611]
[1744137579341,83.59,77546.5307,92.4,-0.08269,4e-05,7.71599]
[1744137580304,83.59,77541.9105,92.4,-0.08285,4e-05,7.72708]
[1744137581165,83.59,77541.9105,92.4,-0.08285,4e-05,7.72708]
[1744137581227,83.59,77541.9105,92.4,-0.08285,4e-05,7.72708]
[1744137581257,83.59,77541.9105,92.4,-0.08285,4e-05,7.72708]
[1744137582306,83.59,77519.3038,92.4,-0.08366,4e-05,7.78178]
[1744137583575,83.59,77519.3038,92.4,-0.08366,4e-05,7.78154]
[1744137583698,83.59,77519.3038,92.4,-0.08366,4e-05,7.78154]
[1744137583795,83.59,77519.3038,92.4,-0.08366,4e-05,7.78154]
[1744137583923,83.58,77519.3038,92.4,-0.08366,4e-05,7.78127]
[1744137584930,83.58,77497.0307,92.4,-0.08447,4e-05,7.83542]
[1744137587951,83.58,77480.6292,92.4,-0.08505,4e-05,7.87468]
[1744137591622,83.57,77480.0339,92.4,-0.08506,4e-05,7.87516]
[1744137592091,83.57,77480.0339,92.4,-0.08506,4e-05,7.87516]
[1744137594776,83.57,77471.7655,92.4,-0.08536,4e-05,7.89473]
[1744137598385,83.56,77469.6227,92.4,-0.08542,4e-05,7.89887]
[1744137599232,83.56,77469.6227,92.4,-0.08541,4e-05,7.89853]
[1744137600435,83.56,77471.0274,92.4,-0.08536,4e-05,7.89475]
[1744137601046,83.56,77471.0274,92.4,-0.08535,4e-05,7.89449]
[1744137602344,83.55,77479.7634,92.4,-0.08503,4e-05,7.87277]
[1744137606934,83.55,77479.7634,92.4,-0.08501,4e-05,7.87169]
[1744137609906,83.54,77472.4305,92.4,-0.08527,4e-05,7.88859]
[1744137610289,83.54,77472.4305,92.4,-0.08527,4e-05,7.88859]
[1744137610331,83.54,77472.4305,92.4,-0.08527,4e-05,7.88859]
[1744137610515,83.54,77472.0253,92.4,-0.08528,4e-05,7.88959]
[1744137611426,83.54,77472.0253,92.4,-0.08528,4e-05,7.88959]
[1744137611677,83.54,77472.0253,92.4,-0.08528,4e-05,7.88959]
[1744137612338,83.54,77472.0253,92.4,-0.08528,4e-05,7.88959]
[1744137612317,83.54,77472.0253,92.4,-0.08528,4e-05,7.88918]
[1744137613130,83.54,77472.0253,92.4,-0.08527,4e-05,7.88864]
[1744137614138,83.53,77422.7938,92.4,-0.0871,4e-05,8.00975]
[1744137616345,83.53,77417.8364,92.4,-0.08728,4e-05,8.02176]
[1744137618167,83.53,77445.151,92.4,-0.08625,4e-05,7.95369]
[1744137619191,83.53,77454.3796,92.4,-0.0859,4e-05,7.93082]
[1744137619408,83.53,77454.3796,92.4,-0.0859,4e-05,7.93082]
[1744137622220,83.53,77493.3837,92.4,-0.08446,4e-05,7.83448]
[1744137623227,83.52,77504.8463,92.4,-0.08404,4e-05,7.80633]
[1744137625606,83.52,77504.8463,92.4,-0.08403,4e-05,7.80617]
[1744137628172,83.52,77504.8463,92.4,-0.08403,4e-05,7.80588]
[1744137628195,83.52,77504.8463,92.4,-0.08403,4e-05,7.80588]
[1744137629271,83.52,77490.8538,92.4,-0.08454,4e-05,7.83971]
[1744137630366,83.52,77503.2589,92.4,-0.08408,4e-05,7.80918]
[1744137630433,83.52,77503.2589,92.4,-0.08408,4e-05,7.80918]
[1744137630689,83.52,77503.2589,92.4,-0.08408,4e-05,7.80918]
[1744137633239,83.52,77503.2589,92.4,-0.08403,4e-05,7.80399]
[1744137633343,83.52,77503.2589,92.4,-0.08403,4e-05,7.80399]
[1744137633369,83.52,77487.8862,92.4,-0.08459,4e-05,7.84149]
[1744137633495,83.52,77487.8862,92.4,-0.08459,4e-05,7.84149]
[1744137633501,83.52,77487.8862,92.4,-0.08459,4e-05,7.84149]
[1744137633547,83.52,77487.8862,92.4,-0.08459,4e-05,7.84149]
[1744137636346,83.52,77482.9879,92.4,-0.08477,4e-05,7.85334]
[1744137636373,83.51,77472.7135,92.4,-0.08515,4e-05,7.87845]
[1744137636454,83.51,77472.7135,92.4,-0.08515,4e-05,7.87845]
[1744137636659,83.51,77472.7135,92.4,-0.08515,4e-05,7.87845]
[1744137636959,83.51,77472.7135,92.4,-0.08515,4e-05,7.87845]
[1744137637031,83.51,77472.7135,92.4,-0.08515,4e-05,7.87845]
[1744137638234,83.51,77472.7135,92.4,-0.08514,4e-05,7.87834]
[1744137638336,83.51,77472.7135,92.4,-0.08514,4e-05,7.87824]
[1744137638438,83.51,77472.7135,92.4,-0.08514,4e-05,7.87824]
[1744137639265,83.51,77472.7135,92.4,-0.08514,4e-05,7.87824]
[1744137641357,83.51,77490.6958,92.4,-0.08448,4e-05,7.83373]
[1744137643239,83.51,77492.4523,92.4,-0.08441,4e-05,7.82938]
[1744137644378,83.51,77508.7116,92.4,-0.08382,4e-05,7.78953]
[1744137645381,83.51,77521.7906,92.4,-0.08334,4e-05,7.75755]
[1744137649196,83.51,77524.31,92.4,-0.08325,4e-05,7.75128]
[1744137650394,83.51,77541.6785,92.4,-0.08262,4e-05,7.70901]
[1744137651442,83.51,77544.9819,92.4,-0.0825,4e-05,7.70102]
[1744137652911,83.51,77544.9819,92.4,-0.0825,4e-05,7.701]
[1744137653243,83.51,77544.9819,92.4,-0.0825,4e-05,7.701]
[1744137654398,83.51,77534.5839,92.4,-0.08287,4e-05,7.7263]
[1744137655872,83.51,77534.5839,92.4,-0.08288,4e-05,7.72636]
[1744137658402,83.51,77551.4862,92.4,-0.08227,4e-05,7.68531]
[1744137662871,83.51,77555.1942,92.4,-0.08214,4e-05,7.67643]
[1744137665410,83.51,77536.2846,92.4,-0.08282,4e-05,7.72256]
[1744137667413,83.51,77525.9493,92.4,-0.08319,4e-05,7.74777]
[1744137669415,83.51,77537.6395,92.4,-0.08277,4e-05,7.71937]
[1744137669822,83.51,77537.6395,92.4,-0.08277,4e-05,7.71937]
[1744137671485,83.51,77552.2611,92.4,-0.08225,4e-05,7.6839]
[1744137673254,83.51,77560.6222,92.4,-0.08195,4e-05,7.66362]
[1744137673257,83.51,77560.6222,92.4,-0.08195,4e-05,7.66362]
[1744137673355,83.51,77560.6222,92.4,-0.08195,4e-05,7.66367]
[1744137674686,83.51,77569.3934,92.4,-0.08163,4e-05,7.64232]
[1744137675815,83.51,77569.5159,92.4,-0.08163,4e-05,7.64193]
[1744137676175,83.51,77569.5159,92.4,-0.08163,4e-05,7.64193]
[1744137681427,83.51,77575.8012,92.4,-0.0814,4e-05,7.62624]
[1744137681921,83.51,77575.8012,92.4,-0.0814,4e-05,7.62624]
[1744137684451,83.51,77569.5084,92.4,-0.08162,4e-05,7.64123]
[1744137689435,83.51,77580.6888,92.4,-0.08121,4e-05,7.61383]
[1744137693273,83.51,77584.0517,92.4,-0.08105,4e-05,7.60069]
[1744137693332,83.5,77584.0517,92.4,-0.08105,4e-05,7.60064]
[1744137693549,83.5,77584.0517,92.4,-0.08105,4e-05,7.60064]
[1744137693603,83.5,77584.0517,92.4,-0.08105,4e-05,7.60064]
[1744137694149,83.5,77584.0517,92.4,-0.08105,4e-05,7.60064]
[1744137694268,83.5,77584.0517,92.4,-0.08105,4e-05,7.60064]
[1744137694320,83.51,77584.0517,92.4,-0.08105,4e-05,7.60069]
[1744137695753,83.5,77581.1174,92.4,-0.08115,4e-05,7.60774]
[1744137696046,83.5,77581.1174,92.4,-0.08115,4e-05,7.60774]
[1744137699338,83.5,77584.2568,92.4,-0.08104,4e-05,7.60006]
[1744137699468,83.5,77577.7454,92.4,-0.08127,4e-05,7.61574]
[1744137699962,83.5,77577.7454,92.4,-0.08127,4e-05,7.61574]
[1744137700064,83.5,77577.7454,92.4,-0.08127,4e-05,7.61577]
[1744137700620,83.5,77577.7454,92.4,-0.08127,4e-05,7.61577]
[1744137701029,83.5,77577.7454,92.4,-0.08127,4e-05,7.61577]
[1744137703578,83.5,77577.7454,92.4,-0.08127,4e-05,7.6158]
[1744137704457,83.5,77580.8459,92.4,-0.08116,4e-05,7.60819]
[1744137705238,83.5,77580.8459,92.4,-0.08116,4e-05,7.60819]
[1744137705254,83.5,77580.8459,92.4,-0.08116,4e-05,7.60819]
[1744137705262,83.5,77580.8459,92.4,-0.08116,4e-05,7.6081]
[1744137706824,83.5,77590.6649,92.4,-0.08081,4e-05,7.58456]
[1744137708999,83.5,77590.6649,92.4,-0.08081,4e-05,7.58464]
[1744137709433,83.5,77590.6649,92.4,-0.08081,4e-05,7.58464]
[1744137709462,83.51,77587.0748,92.4,-0.08094,4e-05,7.59338]
[1744137710330,83.51,77587.0748,92.4,-0.08094,4e-05,7.59338]
[1744137714356,83.5,77590.1947,92.4,-0.08082,4e-05,7.58535]
[1744137714883,83.5,77607.4621,92.4,-0.08021,4e-05,7.54354]
[1744137716816,83.5,77613.525,92.4,-0.07999,4e-05,7.52886]
[1744137717995,83.5,77613.525,92.4,-0.07999,4e-05,7.52875]
[1744137721207,83.5,77606.2528,92.4,-0.08024,4e-05,7.54591]
[1744137721337,83.5,77606.2528,92.4,-0.08024,4e-05,7.54591]
[1744137721452,83.5,77606.2528,92.4,-0.08024,4e-05,7.54579]
[1744137721645,83.5,77606.2528,92.4,-0.08024,4e-05,7.54579]
[1744137724954,83.5,77582.2386,92.4,-0.08109,4e-05,7.60367]
[1744137730046,83.5,77579.2451,92.4,-0.0812,4e-05,7.61083]
[1744137731312,83.5,77579.2451,92.4,-0.0812,4e-05,7.61082]
[1744137732716,83.5,77587.3692,92.4,-0.08091,4e-05,7.59117]
[1744137732724,83.5,77587.3692,92.4,-0.08091,4e-05,7.59117]
[1744137733028,83.5,77587.3692,92.4,-0.08091,4e-05,7.59117]
[1744137733195,83.5,77587.3692,92.4,-0.08091,4e-05,7.59117]
[1744137733264,83.5,77587.3692,92.4,-0.08091,4e-05,7.59117]
[1744137733366,83.5,77587.3692,92.4,-0.08091,4e-05,7.59113]
[1744137733748,83.5,77587.3692,92.4,-0.08091,4e-05,7.59113]
[1744137734045,83.5,77587.3692,92.4,-0.08091,4e-05,7.59113]
[1744137734287,83.5,77587.3692,92.4,-0.08091,4e-05,7.59113]
[1744137734487,83.5,77569.6489,92.4,-0.08154,4e-05,7.6339]
[1744137734539,83.5,77569.6489,92.4,-0.08154,4e-05,7.6339]
[1744137735763,83.5,77561.0988,92.4,-0.08184,4e-05,7.65451]
[1744137736137,83.5,77561.0988,92.4,-0.08184,4e-05,7.65451]
[1744137736691,83.49,77561.0988,92.4,-0.08184,4e-05,7.65439]
[1744137738310,83.49,77556.6346,92.4,-0.082,4e-05,7.66509]
[1744137738491,83.49,77562.8162,92.4,-0.08177,4e-05,7.65001]
[1744137739299,83.49,77562.8162,92.4,-0.08177,4e-05,7.65001]
[1744137739546,83.49,77562.8162,92.4,-0.08177,4e-05,7.65001]
[1744137739379,83.49,77562.8162,92.4,-0.08177,4e-05,7.64989]
[1744137741314,83.49,77562.8162,92.4,-0.08177,4e-05,7.6498]
[1744137741421,83.49,77562.8162,92.4,-0.08177,4e-05,7.6498]
[1744137741565,83.49,77562.8162,92.4,-0.08177,4e-05,7.64967]
[1744137742241,83.49,77562.8162,92.4,-0.08177,4e-05,7.64967]
[1744137742277,83.49,77562.8162,92.4,-0.08177,4e-05,7.64949]
[1744137743092,83.49,77540.0427,92.4,-0.08258,4e-05,7.70457]
[1744137744333,83.49,77540.0427,92.4,-0.08258,4e-05,7.70457]
[1744137744527,83.49,77549.219,92.4,-0.08225,4e-05,7.68208]
[1744137744637,83.49,77549.219,92.4,-0.08225,4e-05,7.68208]
[1744137745051,83.49,77549.219,92.4,-0.08225,4e-05,7.68208]
[1744137745070,83.49,77549.219,92.4,-0.08225,4e-05,7.68208]
[1744137745293,83.49,77549.219,92.4,-0.08225,4e-05,7.68208]
[1744137746528,83.49,77562.0779,92.4,-0.08179,4e-05,7.65081]
[1744137750140,83.49,77578.699,92.4,-0.08119,4e-05,7.61062]
[1744137755537,83.49,77568.2127,92.4,-0.08152,4e-05,7.63104]
[1744137756762,83.49,77568.2127,92.4,-0.08152,4e-05,7.63098]
[1744137757189,83.49,77568.2127,92.4,-0.08152,4e-05,7.63088]
[1744137759340,83.49,77568.2127,92.4,-0.08152,4e-05,7.63082]
[1744137759390,83.49,77568.2127,92.4,-0.08152,4e-05,7.63076]
[1744137763231,83.48,77550.7805,92.4,-0.08214,4e-05,7.67261]
[1744137768299,83.48,77551.3686,92.4,-0.08211,4e-05,7.67082]
[1744137768338,83.48,77551.3686,92.4,-0.08211,4e-05,7.67072]
[1744137774308,83.48,77542.5238,92.4,-0.08242,4e-05,7.69175]
[1744137779343,83.48,77542.4878,92.4,-0.08242,4e-05,7.69138]
[1744137780968,83.47,77539.2235,92.4,-0.08253,4e-05,7.69918]
[1744137782368,83.47,77523.8531,92.4,-0.08308,4e-05,7.73635]
[1744137782969,83.47,77523.8531,92.4,-0.08308,4e-05,7.73635]
[1744137784455,83.47,77523.8531,92.4,-0.08308,4e-05,7.73623]
[1744137788410,83.47,77493.0704,92.4,-0.0842,4e-05,7.81128]
[1744137793445,83.47,77490.7225,92.4,-0.08428,4e-05,7.81677]
[1744137796470,83.47,77479.4795,92.4,-0.08469,4e-05,7.84403]
[1744137801505,83.46,77474.3108,92.4,-0.08487,4e-05,7.85614]
[1744137804352,83.46,77474.9909,92.4,-0.08484,4e-05,7.8542]
[1744137804526,83.46,77474.9909,92.4,-0.08484,4e-05,7.85401]
[1744137806164,83.46,77474.9909,92.4,-0.08484,4e-05,7.85386]
[1744137806638,83.46,77474.9909,92.4,-0.08484,4e-05,7.85372]
[1744137806694,83.46,77474.9909,92.4,-0.08484,4e-05,7.85372]
[1744137806795,83.46,77474.9909,92.4,-0.08484,4e-05,7.85372]
[1744137807353,83.46,77474.9909,92.4,-0.08484,4e-05,7.85372]
[1744137807547,83.46,77474.9909,92.4,-0.08483,4e-05,7.85355]
[1744137811575,83.46,77458.4561,92.4,-0.08539,4e-05,7.88857]
[1744137815075,83.45,77457.3599,92.4,-0.08542,4e-05,7.89079]
[1744137815599,83.45,77457.3599,92.4,-0.08542,4e-05,7.89079]
[1744137817605,83.45,77457.3599,92.4,-0.08542,4e-05,7.89063]
[1744137817607,83.45,77484.6838,92.4,-0.08441,4e-05,7.82344]
[1744137818608,83.45,77500.3156,92.4,-0.08384,4e-05,7.78507]
[1744137822612,83.45,77486.0758,92.4,-0.08435,4e-05,7.81953]
[1744137824544,83.45,77488.1831,92.4,-0.08427,4e-05,7.81423]
[1744137825989,83.45,77498.3499,92.4,-0.0839,4e-05,7.7891]
[1744137827378,83.45,77498.3499,92.4,-0.0839,4e-05,7.78898]
[1744137827533,83.45,77498.3499,92.4,-0.0839,4e-05,7.78898]
[1744137830620,83.44,77480.7593,92.4,-0.08454,4e-05,7.83179]
[1744137831985,83.44,77477.1028,92.4,-0.08467,4e-05,7.84067]
[1744137836626,83.44,77462.1848,92.4,-0.08521,4e-05,7.87672]
[1744137837364,83.44,77462.1848,92.4,-0.08521,4e-05,7.87672]
[1744137837534,83.44,77462.1848,92.4,-0.08521,4e-05,7.87672]
[1744137837622,83.44,77462.1848,92.4,-0.08521,4e-05,7.87655]
[1744137840630,83.44,77451.9988,92.4,-0.08558,4e-05,7.90144]
[1744137843436,83.44,77453.5903,92.4,-0.08552,4e-05,7.89741]
[1744137843536,83.44,77453.5903,92.4,-0.08552,4e-05,7.89735]
[1744137848092,83.43,77455.2155,92.4,-0.08546,4e-05,7.89302]
[1744137848168,83.43,77455.2155,92.4,-0.08546,4e-05,7.89297]
[1744137852644,83.43,77466.586,92.4,-0.08503,4e-05,7.86452]
[1744137857901,83.43,77468.1744,92.4,-0.08496,4e-05,7.85985]
[1744137861953,83.42,77464.9053,92.4,-0.08508,4e-05,7.86749]
[1744137864365,83.42,77457.7079,92.4,-0.08534,4e-05,7.88487]
[1744137864390,83.42,77457.7079,92.4,-0.08533,4e-05,7.88471]
[1744137865578,83.42,77457.7079,92.4,-0.08533,4e-05,7.88471]
[1744137866163,83.42,77457.7079,92.4,-0.08533,4e-05,7.88458]
[1744137868109,83.42,77455.7577,92.4,-0.0854,4e-05,7.88912]
[1744137871711,83.42,77451.2684,92.4,-0.08556,4e-05,7.89961]
[1744137876325,83.41,77442.7656,92.4,-0.08582,4e-05,7.91498]
[1744137876610,83.41,77442.7656,92.4,-0.08582,4e-05,7.91481]
[1744137877080,83.41,77442.7656,92.4,-0.08582,4e-05,7.91481]
[1744137877082,83.41,77442.7656,92.4,-0.08582,4e-05,7.91481]
[1744137877123,83.41,77442.7656,92.4,-0.08582,4e-05,7.91481]
[1744137877642,83.41,77442.7656,92.4,-0.08581,4e-05,7.9146]
[1744137883076,83.41,77448.4922,92.4,-0.0856,4e-05,7.90042]
[1744137888111,83.41,77451.0312,92.4,-0.08551,4e-05,7.89417]
[1744137893146,83.41,77447.3166,92.4,-0.08564,4e-05,7.90334]
[1744137894153,83.41,77438.1165,92.4,-0.08599,4e-05,7.92597]
[1744137894728,83.41,77438.1165,92.4,-0.08599,4e-05,7.92597]
[1744137895160,83.41,77438.1165,92.4,-0.08599,4e-05,7.92595]
[1744137898455,83.41,77433.7461,92.4,-0.08615,4e-05,7.9367]
[1744137902210,83.41,77423.3142,92.4,-0.08653,4e-05,7.96224]
[1744137903039,83.41,77423.3142,92.4,-0.08653,4e-05,7.96224]
[1744137903385,83.41,77423.3142,92.4,-0.08653,4e-05,7.96224]
[1744137904939,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137904946,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137904993,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137905049,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137905171,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137905334,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137905437,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137905561,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137906295,83.41,77423.9644,92.4,-0.08651,4e-05,7.96063]
[1744137906703,83.41,77477.1993,92.4,-0.08453,4e-05,7.82946]
[1744137910275,83.41,77493.7272,92.4,-0.08393,4e-05,7.78889]
[1744137912362,83.41,77493.7272,92.4,-0.08393,4e-05,7.78885]
[1744137912412,83.41,77493.7272,92.4,-0.08393,4e-05,7.78879]
[1744137914303,83.41,77473.4353,92.4,-0.08467,4e-05,7.83845]
[1744137918315,83.41,77473.8022,92.4,-0.08465,4e-05,7.83741]
[1744137918343,83.41,77473.8022,92.4,-0.08465,4e-05,7.83737]
[1744137923379,83.4,77475.1101,92.4,-0.0846,4e-05,7.83392]
[1744137924386,83.4,77492.2133,92.4,-0.08398,4e-05,7.79205]
[1744137925056,83.4,77492.2133,92.4,-0.08398,4e-05,7.79205]
[1744137925725,83.4,77509.5008,92.4,-0.08335,4e-05,7.74982]
[1744137927480,83.4,77509.5008,92.4,-0.08334,4e-05,7.74976]
[1744137928452,83.4,77509.5008,92.4,-0.08334,4e-05,7.74968]
[1744137929422,83.4,77496.3996,92.4,-0.08382,4e-05,7.78162]
[1744137930392,83.4,77496.3996,92.4,-0.08382,4e-05,7.78162]
[1744137931718,83.4,77496.3996,92.4,-0.08382,4e-05,7.7816]
[1744137931732,83.4,77520.702,92.4,-0.08289,4e-05,7.71737]
[1744137933516,83.4,77520.702,92.4,-0.08289,4e-05,7.71732]
[1744137935995,83.4,77515.4025,92.4,-0.08308,4e-05,7.73017]
[1744137937739,83.4,77531.9656,92.4,-0.08248,4e-05,7.68982]
[1744137939502,83.4,77543.8889,92.4,-0.08205,4e-05,7.66097]
[1744137943524,83.41,77554.9013,92.4,-0.08166,4e-05,7.63458]
[1744137946794,83.41,77549.2699,92.4,-0.08187,4e-05,7.6485]
[1744137948462,83.41,77549.2699,92.4,-0.08187,4e-05,7.64853]
[1744137948703,83.41,77549.2699,92.4,-0.08187,4e-05,7.64853]
[1744137948775,83.41,77549.2699,92.4,-0.08187,4e-05,7.64856]
[1744137949070,83.41,77549.2699,92.4,-0.08187,4e-05,7.64856]
[1744137950573,83.41,77521.0681,92.4,-0.08289,4e-05,7.71722]
[1744137955346,83.41,77518.9418,92.4,-0.08297,4e-05,7.72271]
[1744137955492,83.41,77518.9418,92.4,-0.08297,4e-05,7.72271]
[1744137955721,83.41,77518.9418,92.4,-0.08297,4e-05,7.72271]
[1744137955765,83.41,77518.9418,92.4,-0.08297,4e-05,7.72271]
[1744137955766,83.41,77500.0581,92.4,-0.08366,4e-05,7.76884]
[1744137955896,83.41,77500.0581,92.4,-0.08366,4e-05,7.76884]
[1744137955964,83.41,77500.0581,92.4,-0.08366,4e-05,7.76884]
[1744137956663,83.41,77500.0581,92.4,-0.08366,4e-05,7.76884]
[1744137957517,83.41,77500.0581,92.4,-0.08366,4e-05,7.76888]
[1744137957768,83.41,77458.2436,92.4,-0.08519,4e-05,7.87134]
[1744137961485,83.41,77458.2436,92.4,-0.08519,4e-05,7.87104]
[1744137961610,83.41,77458.2436,92.4,-0.08519,4e-05,7.87104]
[1744137961791,83.41,77458.2436,92.4,-0.08519,4e-05,7.87104]
[1744137964995,83.41,77458.2436,92.4,-0.08519,4e-05,7.87101]
[1744137965338,83.41,77458.2436,92.4,-0.08519,4e-05,7.87107]
[1744137968710,83.41,77551.0023,92.4,-0.08182,4e-05,7.64489]
[1744137969352,83.41,77551.0023,92.4,-0.08182,4e-05,7.64489]
[1744137969994,83.41,77551.0023,92.4,-0.08182,4e-05,7.64497]
[1744137971731,83.41,77536.2517,92.4,-0.08235,4e-05,7.681]
[1744137974409,83.41,77534.8531,92.4,-0.0824,4e-05,7.68463]
[1744137977198,83.41,77534.1009,92.4,-0.08243,4e-05,7.6866]
[1744137978711,83.41,77534.1009,92.4,-0.08243,4e-05,7.68666]
[1744137980799,83.41,77563.3071,92.4,-0.08139,4e-05,7.61586]
[1744137981495,83.41,77563.3071,92.4,-0.08139,4e-05,7.61586]
[1744137981527,83.41,77563.3071,92.4,-0.08139,4e-05,7.61586]
[1744137981806,83.42,77563.3071,92.4,-0.08139,4e-05,7.61589]
[1744137982572,83.42,77563.3071,92.4,-0.08139,4e-05,7.61589]
[1744137983809,83.41,77573.7861,92.4,-0.08101,4e-05,7.59049]
[1744137984810,83.42,77587.9037,92.4,-0.08051,4e-05,7.55643]
[1744137986812,83.42,77602.0748,92.4,-0.08001,4e-05,7.52244]
[1744137987146,83.42,77602.0748,92.4,-0.08001,4e-05,7.52244]
[1744137989186,83.42,77595.3519,92.4,-0.08025,4e-05,7.53879]
[1744137990479,83.42,77595.3519,92.4,-0.08025,4e-05,7.53887]
[1744137990589,83.42,77595.3519,92.4,-0.08025,4e-05,7.53887]
[1744137990783,83.42,77595.3519,92.4,-0.08025,4e-05,7.53887]
[1744137990801,83.42,77595.3519,92.4,-0.08025,4e-05,7.53887]
[1744137991818,83.42,77630.3775,92.4,-0.07899,3e-05,7.45014]
[1744137993361,83.42,77628.3291,92.4,-0.07906,3e-05,7.45525]
[1744137993407,83.42,77628.3291,92.4,-0.07906,3e-05,7.45525]
[1744137993821,83.42,77619.2129,92.4,-0.07938,4e-05,7.47728]
[1744137994290,83.42,77619.2129,92.4,-0.07938,4e-05,7.47728]
[1744137995823,83.42,77600.9538,92.4,-0.08002,4e-05,7.52126]
[1744137996023,83.42,77600.9538,92.4,-0.08002,4e-05,7.52126]
[1744137997707,83.42,77600.9538,92.4,-0.08002,4e-05,7.52123]
[1744137997775,83.42,77600.9538,92.4,-0.08002,4e-05,7.52123]
[1744137997778,83.42,77600.9538,92.4,-0.08002,4e-05,7.52114]
[1744137997994,83.42,77600.9538,92.4,-0.08002,4e-05,7.52114]
[1744137998929,83.42,77600.9538,92.4,-0.08002,4e-05,7.52118]
[1744137999827,83.42,77530.4269,92.4,-0.08254,4e-05,7.69199]
[1744138001815,83.42,77530.4269,92.4,-0.08254,4e-05,7.69204]
[1744138001957,83.42,77530.4269,92.4,-0.08254,4e-05,7.69206]
[1744138003831,83.42,77511.9617,92.4,-0.08321,4e-05,7.7371]
[1744138005307,83.42,77511.9617,92.4,-0.08321,4e-05,7.7371]
[1744138006835,83.42,77522.6899,92.4,-0.08282,4e-05,7.71096]
[1744138008837,83.42,77534.1569,92.4,-0.08241,4e-05,7.68311]
[1744138011423,83.42,77534.0949,92.4,-0.08241,4e-05,7.68337]
[1744138012318,83.42,77534.0949,92.4,-0.08241,4e-05,7.68346]
[1744138013030,83.42,77552.6151,92.4,-0.08175,4e-05,7.63856]
[1744138014541,83.42,77552.6151,92.4,-0.08175,4e-05,7.63856]
[1744138014846,83.42,77532.5625,92.4,-0.08247,4e-05,7.68729]
[1744138017783,83.43,77529.3675,92.4,-0.08259,4e-05,7.6952]
[1744138017849,83.43,77510.2392,92.4,-0.08328,4e-05,7.74184]
[1744138019685,83.43,77510.2392,92.4,-0.08328,4e-05,7.74186]
[1744138019708,83.43,77510.2392,92.4,-0.08328,4e-05,7.74186]
[1744138019790,83.43,77510.2392,92.4,-0.08328,4e-05,7.74185]
[1744138020384,83.43,77510.2392,92.4,-0.08328,4e-05,7.74185]
[1744138020853,83.43,77494.9783,92.4,-0.08384,4e-05,7.77918]
[1744138023818,83.43,77494.9783,92.4,-0.08384,4e-05,7.7791]
[1744138023856,83.43,77482.7706,92.4,-0.08428,4e-05,7.80895]
[1744138026434,83.43,77485.0009,92.4,-0.0842,4e-05,7.80344]
[1744138026731,83.43,77485.0009,92.4,-0.0842,4e-05,7.80345]
[1744138027843,83.43,77485.0009,92.4,-0.0842,4e-05,7.80345]
[1744138027853,83.43,77485.0009,92.4,-0.0842,4e-05,7.80345]
[1744138029728,83.42,77489.4649,92.4,-0.08404,4e-05,7.7925]
[1744138029998,83.42,77489.4649,92.4,-0.08403,4e-05,7.79239]
[1744138030863,83.42,77455.0104,92.4,-0.0853,4e-05,7.87672]
[1744138032349,83.42,77455.0104,92.4,-0.0853,4e-05,7.87672]
[1744138032865,83.42,77447.7828,92.4,-0.08557,4e-05,7.89437]
[1744138038420,83.42,77442.1579,92.4,-0.08577,4e-05,7.90789]
[1744138038477,83.42,77442.1579,92.4,-0.08577,4e-05,7.90779]
[1744138040142,83.42,77435.0207,92.4,-0.08603,4e-05,7.92526]
[1744138044343,83.42,77438.7797,92.4,-0.08588,4e-05,7.91541]
[1744138044444,83.41,77438.7797,92.4,-0.08588,4e-05,7.91527]
[1744138047740,83.41,77443.2786,92.4,-0.08571,4e-05,7.90391]
[1744138047880,83.41,77442.2864,92.4,-0.08575,4e-05,7.90622]
[1744138048403,83.41,77442.2864,92.4,-0.08575,4e-05,7.90622]
[1744138048595,83.41,77442.2864,92.4,-0.08575,4e-05,7.90622]
[1744138050596,83.41,77442.2864,92.4,-0.08574,4e-05,7.9061]
[1744138050883,83.41,77425.5745,92.4,-0.08636,4e-05,7.94719]
[1744138053312,83.41,77409.971,92.4,-0.08689,4e-05,7.98023]
[1744138056281,83.4,77407.8895,92.4,-0.08697,4e-05,7.98496]
[1744138056345,83.4,77407.8895,92.4,-0.08697,4e-05,7.98496]
[1744138056456,83.4,77407.8895,92.4,-0.08697,4e-05,7.98496]
[1744138058732,83.4,77404.453,92.4,-0.08709,4e-05,7.99299]
[1744138059071,83.4,77404.453,92.4,-0.08709,4e-05,7.99272]
[1744138060362,83.4,77384.9095,92.4,-0.08782,4e-05,8.0407]
[1744138061390,83.4,77384.9095,92.4,-0.08782,4e-05,8.0407]
[1744138061506,83.4,77384.9095,92.4,-0.08782,4e-05,8.0407]
[1744138061560,83.4,77384.9095,92.4,-0.08782,4e-05,8.0407]
[1744138061859,83.4,77384.9095,92.4,-0.08782,4e-05,8.0407]
[1744138061901,83.4,77386.2413,92.4,-0.08776,4e-05,8.0371]
[1744138062394,83.4,77386.2413,92.4,-0.08776,4e-05,8.0371]
[1744138064642,83.39,77386.2413,92.4,-0.08776,4e-05,8.03675]
[1744138065398,83.39,77408.4302,92.4,-0.08691,4e-05,7.98141]
[1744138066878,83.39,77408.4302,92.4,-0.08691,4e-05,7.98141]
[1744138067121,83.39,77408.4302,92.4,-0.08691,4e-05,7.98129]
[1744138067414,83.39,77408.4302,92.4,-0.08691,4e-05,7.9812]
[1744138069428,83.39,77438.826,92.4,-0.08577,4e-05,7.90558]
[1744138074463,83.38,77433.0949,92.4,-0.08596,4e-05,7.91842]
[1744138078299,83.38,77441.2977,92.4,-0.08565,4e-05,7.89748]
[1744138078429,83.38,77441.2977,92.4,-0.08565,4e-05,7.89748]
[1744138080345,83.37,77441.2977,92.4,-0.08564,4e-05,7.89699]
[1744138080392,83.37,77441.2977,92.4,-0.08564,4e-05,7.89699]
[1744138080411,83.37,77441.2977,92.4,-0.08564,4e-05,7.89699]
[1744138080424,83.37,77441.2977,92.4,-0.08564,4e-05,7.89699]
[1744138080670,83.37,77441.2977,92.4,-0.08564,4e-05,7.89699]
[1744138083926,83.37,77469.3321,92.4,-0.08459,4e-05,7.82711]
[1744138085929,83.37,77455.2293,92.4,-0.0851,4e-05,7.86146]
[1744138088508,83.36,77453.6488,92.4,-0.08516,4e-05,7.86498]
[1744138094648,83.36,77454.3224,92.4,-0.08512,4e-05,7.86264]
[1744138096582,83.36,77452.6778,92.4,-0.08518,4e-05,7.86656]
[1744138096602,83.36,77452.6778,92.4,-0.08518,4e-05,7.86656]
[1744138098651,83.36,77452.6778,92.4,-0.08517,4e-05,7.86602]
[1744138099638,83.35,77452.6778,92.4,-0.08517,4e-05,7.86582]
[1744138100167,83.35,77452.6778,92.4,-0.08517,4e-05,7.86557]
[1744138103674,83.35,77416.8366,92.4,-0.08648,4e-05,7.95276]
[1744138104392,83.35,77416.8366,92.4,-0.08648,4e-05,7.95276]
[1744138105502,83.34,77416.8366,92.4,-0.08648,4e-05,7.95245]
[1744138106051,83.34,77416.8366,92.4,-0.08648,4e-05,7.95219]
[1744138107704,83.34,77432.4084,92.4,-0.08589,4e-05,7.91325]
[1744138111957,83.33,77443.1565,92.4,-0.08543,4e-05,7.88098]
[1744138113364,83.33,77443.1565,92.4,-0.08543,4e-05,7.88081]
[1744138114571,83.33,77443.1565,92.4,-0.08543,4e-05,7.88066]
[1744138116782,83.33,77443.1565,92.4,-0.08542,4e-05,7.88028]
[1744138116821,83.33,77443.1565,92.4,-0.08542,4e-05,7.88028]
[1744138117006,83.33,77443.1565,92.4,-0.08542,4e-05,7.88028]
[1744138116966,83.33,77448.4422,92.4,-0.08522,4e-05,7.86705]
[1744138117185,83.33,77448.4422,92.4,-0.08522,4e-05,7.86705]
[1744138117774,83.33,77448.4422,92.4,-0.08522,4e-05,7.86696]
[1744138118781,83.33,77434.7328,92.4,-0.08573,4e-05,7.90061]
[1744138121802,83.32,77402.489,92.4,-0.08693,4e-05,7.97985]
[1744138122390,83.32,77402.489,92.4,-0.08693,4e-05,7.97985]
[1744138122809,83.32,77402.489,92.4,-0.08692,4e-05,7.97969]
[1744138127846,83.32,77400.2889,92.4,-0.08699,4e-05,7.98409]
[1744138131495,83.31,77402.3223,92.4,-0.08691,4e-05,7.97839]
[1744138132998,83.31,77402.3223,92.4,-0.0869,4e-05,7.97797]
[1744138134347,83.31,77402.3223,92.4,-0.0869,4e-05,7.97789]
[1744138134895,83.31,77402.3223,92.4,-0.0869,4e-05,7.97777]
[1744138136361,83.31,77402.3223,92.4,-0.0869,4e-05,7.9777]
[1744138138924,83.31,77380.8246,92.4,-0.0877,4e-05,8.03078]
[1744138142235,83.31,77377.7015,92.4,-0.08782,4e-05,8.03827]
[1744138142952,83.31,77377.7015,92.4,-0.08782,4e-05,8.03816]
[1744138143482,83.31,77377.7015,92.4,-0.08782,4e-05,8.03816]
[1744138143959,83.31,77377.7015,92.4,-0.08781,4e-05,8.03807]
[1744138144968,83.3,77388.7515,92.4,-0.08739,4e-05,8.01048]
[1744138145452,83.3,77388.7515,92.4,-0.08739,4e-05,8.01048]
[1744138145455,83.3,77388.7515,92.4,-0.08739,4e-05,8.01048]
[1744138145974,83.3,77388.7515,92.4,-0.08739,4e-05,8.01042]
[1744138146340,83.3,77388.7515,92.4,-0.08739,4e-05,8.01042]
[1744138146596,83.3,77388.7515,92.4,-0.08739,4e-05,8.01042]
[1744138146981,83.3,77388.7515,92.4,-0.08739,4e-05,8.01019]
[1744138147084,83.3,77388.7515,92.4,-0.08739,4e-05,8.01019]
[1744138147145,83.3,77388.7515,92.4,-0.08739,4e-05,8.01019]
[1744138147328,83.3,77388.7515,92.4,-0.08739,4e-05,8.01019]
[1744138147988,83.3,77388.7515,92.4,-0.08739,4e-05,8.01004]
[1744138149773,83.3,77388.7515,92.4,-0.08739,4e-05,8.00988]
[1744138149874,83.3,77388.7515,92.4,-0.08738,4e-05,8.00975]
[1744138151003,83.3,77444.8899,92.4,-0.08528,4e-05,7.87073]
[1744138152505,83.3,77438.9142,92.4,-0.0855,4e-05,7.88535]
[1744138152525,83.3,77438.9142,92.4,-0.0855,4e-05,7.88522]
[1744138155427,83.3,77438.1371,92.4,-0.08552,4e-05,7.88683]
[1744138157606,83.29,77444.5189,92.4,-0.08528,4e-05,7.87073]
[1744138158922,83.29,77444.5189,92.4,-0.08528,4e-05,7.87052]
[1744138158984,83.29,77444.5189,92.4,-0.08528,4e-05,7.87052]
[1744138159005,83.29,77444.5189,92.4,-0.08528,4e-05,7.87052]
[1744138159013,83.29,77420.2285,92.4,-0.08618,4e-05,7.93019]
[1744138164018,83.28,77427.3197,92.4,-0.08589,4e-05,7.91125]
[1744138164369,83.28,77427.3197,92.4,-0.08589,4e-05,7.91125]
[1744138164481,83.28,77427.3197,92.4,-0.08589,4e-05,7.91125]
[1744138169050,83.27,77432.7375,92.4,-0.08567,4e-05,7.89654]
[1744138169749,83.27,77432.7375,92.4,-0.08567,4e-05,7.89654]
[1744138169894,83.27,77432.7375,92.4,-0.08567,4e-05,7.89627]
[1744138172027,83.27,77412.2449,92.4,-0.08638,4e-05,7.94139]
[1744138173808,83.27,77412.2449,92.4,-0.08637,4e-05,7.9411]
[1744138173954,83.27,77412.2449,92.4,-0.08637,4e-05,7.9411]
[1744138174028,83.27,77422.6181,92.4,-0.08598,4e-05,7.91516]
[1744138174531,83.27,77422.6181,92.4,-0.08598,4e-05,7.91516]
[1744138175392,83.27,77422.6181,92.4,-0.08598,4e-05,7.9149]
[1744138176034,83.26,77438.9428,92.4,-0.08537,4e-05,7.87437]
[1744138176176,83.26,77438.9428,92.4,-0.08537,4e-05,7.87437]
[1744138176422,83.26,77438.9428,92.4,-0.08537,4e-05,7.87437]
[1744138176456,83.26,77438.9428,92.4,-0.08537,4e-05,7.87437]
[1744138177034,83.26,77453.3613,92.4,-0.08483,4e-05,7.83867]
[1744138179036,83.26,77474.0887,92.4,-0.08406,4e-05,7.78753]
[1744138184111,83.26,77472.34,92.4,-0.08412,4e-05,7.79142]
[1744138184288,83.26,77472.34,92.4,-0.08412,4e-05,7.79142]
[1744138184435,83.26,77472.34,92.4,-0.08412,4e-05,7.79142]
[1744138185042,83.26,77458.9753,92.4,-0.08461,4e-05,7.82415]
[1744138187044,83.26,77440.1602,92.4,-0.0853,4e-05,7.87017]
[1744138188467,83.26,77440.1602,92.4,-0.0853,4e-05,7.86999]
[1744138190426,83.25,77440.5672,92.4,-0.08528,4e-05,7.86863]
[1744138192598,83.25,77440.5672,92.4,-0.08527,4e-05,7.86819]
[1744138192667,83.25,77440.5672,92.4,-0.08527,4e-05,7.86794]
[1744138194051,83.25,77417.3334,92.4,-0.08613,4e-05,7.92508]
[1744138194105,83.25,77417.3334,92.4,-0.08613,4e-05,7.92508]
[1744138194313,83.25,77417.3334,92.4,-0.08613,4e-05,7.92508]
[1744138194426,83.25,77417.3334,92.4,-0.08613,4e-05,7.92508]
[1744138195307,83.25,77417.3334,92.4,-0.08613,4e-05,7.92491]
[1744138195333,83.25,77417.3334,92.4,-0.08613,4e-05,7.92473]
[1744138200328,83.24,77417.3334,92.4,-0.08612,4e-05,7.92417]
[1744138200429,83.24,77417.3334,92.4,-0.08612,4e-05,7.92404]
[1744138202059,83.24,77404.0954,92.4,-0.08661,4e-05,7.95664]
[1744138204061,83.24,77423.2558,92.4,-0.08589,4e-05,7.90896]
[1744138204108,83.24,77423.2558,92.4,-0.08589,4e-05,7.90896]
[1744138209448,83.23,77414.8109,92.4,-0.08619,4e-05,7.92887]
[1744138210025,83.23,77414.8109,92.4,-0.08619,4e-05,7.92887]
[1744138210054,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138210101,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138210548,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138210755,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138210932,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138211105,83.23,77414.8109,92.4,-0.08619,4e-05,7.92865]
[1744138212069,83.23,77387.98,92.4,-0.0872,4e-05,7.99512]
[1744138213070,83.23,77365.125,92.4,-0.08806,4e-05,8.0519]
[1744138216681,83.23,77358.3122,92.4,-0.08832,4e-05,8.06857]
[1744138216973,83.23,77358.3122,92.4,-0.08832,4e-05,8.06857]
[1744138220079,83.23,77334.2028,92.4,-0.08923,4e-05,8.12826]
[1744138224039,83.22,77334.6247,92.4,-0.08921,4e-05,8.12672]
[1744138224630,83.22,77334.6247,92.4,-0.08921,4e-05,8.12672]
[1744138226219,83.22,77338.0046,92.4,-0.08908,4e-05,8.11795]
[1744138227086,83.22,77372.6306,92.4,-0.08775,4e-05,8.03143]
[1744138228467,83.22,77372.6306,92.4,-0.08775,4e-05,8.03139]
[1744138228638,83.22,77372.6306,92.4,-0.08775,4e-05,8.03139]
[1744138230089,83.22,77431.6171,92.4,-0.08554,4e-05,7.88537]
[1744138232091,83.22,77420.5757,92.4,-0.08591,4e-05,7.90794]
[1744138232149,83.22,77420.5757,92.4,-0.08591,4e-05,7.90794]
[1744138232649,83.22,77420.5757,92.4,-0.08591,4e-05,7.90794]
[1744138233319,83.22,77414.8475,92.4,-0.08612,4e-05,7.92212]
[1744138233896,83.22,77414.8475,92.4,-0.08612,4e-05,7.92212]
[1744138238438,83.22,77414.5809,92.4,-0.08613,4e-05,7.92281]
[1744138239130,83.22,77414.5809,92.4,-0.08613,4e-05,7.92281]
[1744138240119,83.22,77395.8917,92.4,-0.08683,4e-05,7.96912]
[1744138241120,83.22,77381.1925,92.4,-0.08739,4e-05,8.0056]
[1744138243122,83.22,77400.7742,92.4,-0.08665,4e-05,7.95697]
[1744138246542,83.22,77406.0401,92.4,-0.08645,4e-05,7.94406]
[1744138250129,83.22,77396.4399,92.4,-0.08681,4e-05,7.96772]
[1744138255538,83.22,77397.4743,92.4,-0.08677,4e-05,7.96479]
[1744138259138,83.22,77374.1025,92.4,-0.08765,4e-05,8.02277]
[1744138260140,83.22,77363.468,92.4,-0.08805,4e-05,8.04916]
[1744138263426,83.22,77358.6835,92.4,-0.08823,4e-05,8.06084]
[1744138263964,83.22,77358.6835,92.4,-0.08823,4e-05,8.06084]
[1744138264205,83.22,77358.6835,92.4,-0.08823,4e-05,8.06084]
[1744138264247,83.22,77358.6835,92.4,-0.08823,4e-05,8.06084]
[1744138265697,83.22,77358.6835,92.4,-0.08823,4e-05,8.06061]
[1744138269487,83.21,77358.6835,92.4,-0.08822,4e-05,8.05995]
[1744138269494,83.21,77358.6835,92.4,-0.08822,4e-05,8.05995]
[1744138269899,83.21,77358.6835,92.4,-0.08822,4e-05,8.05983]
[1744138271917,83.21,77333.4945,92.4,-0.08918,4e-05,8.12251]
[1744138275642,83.21,77340.876,92.4,-0.08889,4e-05,8.10367]
[1744138276040,83.21,77340.876,92.4,-0.08889,4e-05,8.10367]
[1744138276081,83.21,77340.876,92.4,-0.08889,4e-05,8.10355]
[1744138278749,83.21,77345.7344,92.4,-0.0887,4e-05,8.09115]
[1744138278966,83.21,77345.7344,92.4,-0.08869,4e-05,8.09103]
[1744138284001,83.2,77347.4988,92.4,-0.08862,4e-05,8.08619]
[1744138284524,83.2,77347.4988,92.4,-0.08862,4e-05,8.08619]
[1744138285174,83.2,77341.5651,92.4,-0.08885,4e-05,8.10091]
[1744138285364,83.2,77341.5651,92.4,-0.08885,4e-05,8.10091]
[1744138286015,83.2,77341.5651,92.4,-0.08885,4e-05,8.10083]
[1744138286535,83.2,77341.5651,92.4,-0.08885,4e-05,8.10083]
[1744138287022,83.2,77341.5651,92.4,-0.08884,4e-05,8.10077]
[1744138287407,83.2,77341.5651,92.4,-0.08884,4e-05,8.10077]
[1744138288029,83.2,77341.5651,92.4,-0.08884,4e-05,8.10074]
[1744138289036,83.2,77360.5864,92.4,-0.08812,4e-05,8.05324]
[1744138290043,83.2,77372.0251,92.4,-0.08768,4e-05,8.02475]
[1744138295080,83.2,77367.0959,92.4,-0.08782,4e-05,8.03206]
[1744138295231,83.2,77367.0959,92.4,-0.08782,4e-05,8.03206]
[1744138296088,83.2,77367.0959,92.4,-0.08782,4e-05,8.03202]
[1744138296432,83.2,77367.0959,92.4,-0.08782,4e-05,8.03202]
[1744138296933,83.2,77367.0959,92.4,-0.08782,4e-05,8.03202]
[1744138297095,83.2,77367.0959,92.4,-0.08782,4e-05,8.03204]
[1744138299109,83.2,77384.1439,92.4,-0.08718,4e-05,7.98969]
[1744138300110,83.2,77384.1439,92.4,-0.08718,4e-05,7.98969]
[1744138300194,83.2,77384.1439,92.4,-0.08718,4e-05,7.98969]
[1744138300193,83.2,77358.6002,92.4,-0.08815,4e-05,8.05326]
[1744138303144,83.2,77345.0589,92.4,-0.08866,4e-05,8.08684]
[1744138303283,83.2,77345.0589,92.4,-0.08866,4e-05,8.08684]
[1744138305316,83.2,77345.0589,92.4,-0.08866,4e-05,8.08675]
[1744138305421,83.2,77344.531,92.4,-0.08868,4e-05,8.08807]
[1744138305537,83.2,77344.531,92.4,-0.08868,4e-05,8.08807]
[1744138305664,83.2,77344.531,92.4,-0.08868,4e-05,8.08807]
[1744138307684,83.2,77344.8653,92.4,-0.08866,4e-05,8.08696]
[1744138310194,83.2,77319.7082,92.4,-0.08963,4e-05,8.14964]
[1744138312973,83.2,77319.7082,92.4,-0.08962,4e-05,8.14945]
[1744138317368,83.19,77321.3452,92.4,-0.08955,4e-05,8.14458]
[1744138318988,83.19,77319.8751,92.4,-0.0896,4e-05,8.14809]
[1744138320217,83.19,77307.3909,92.4,-0.09008,4e-05,8.179]
[1744138321821,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138321875,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138322539,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138322803,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138323078,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138323129,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138323423,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138323863,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138324086,83.19,77308.7608,92.4,-0.09002,4e-05,8.17534]
[1744138324270,83.19,77308.7608,92.4,-0.09002,4e-05,8.17513]
[1744138324292,83.19,77308.7608,92.4,-0.09002,4e-05,8.17513]
[1744138324314,83.19,77308.7608,92.4,-0.09002,4e-05,8.17513]
[1744138324794,83.19,77308.7608,92.4,-0.09002,4e-05,8.17513]
[1744138326224,83.18,77239.7371,92.4,-0.09272,4e-05,8.34868]
[1744138326494,83.18,77239.7371,92.4,-0.09272,4e-05,8.34868]
[1744138326794,83.18,77239.7371,92.4,-0.09272,4e-05,8.34868]
[1744138327066,83.18,77239.7371,92.4,-0.09272,4e-05,8.34851]
[1744138327613,83.18,77239.7371,92.4,-0.09272,4e-05,8.34851]
[1744138331229,83.18,77218.5924,92.4,-0.09355,4e-05,8.40161]
[1744138332396,83.18,77218.5924,92.4,-0.09355,4e-05,8.40146]
[1744138332608,83.18,77218.5924,92.4,-0.09355,4e-05,8.40146]
[1744138333237,83.18,77234.1561,92.4,-0.09293,4e-05,8.36184]
[1744138335267,83.17,77241.7344,92.4,-0.09262,4e-05,8.34239]
[1744138335692,83.17,77241.7344,92.4,-0.09262,4e-05,8.34239]
[1744138338250,83.17,77265.0585,92.4,-0.09169,4e-05,8.28279]
[1744138339082,83.17,77265.0585,92.4,-0.09169,4e-05,8.28279]
[1744138341253,83.17,77286.7994,92.4,-0.09084,4e-05,8.22766]
[1744138344256,83.17,77295.8837,92.4,-0.09048,4e-05,8.20466]
[1744138346258,83.17,77307.3934,92.4,-0.09003,4e-05,8.17574]
[1744138346607,83.17,77307.3934,92.4,-0.09003,4e-05,8.17574]
[1744138346609,83.17,77307.3934,92.4,-0.09003,4e-05,8.17574]
[1744138347259,83.17,77320.7949,92.4,-0.08951,4e-05,8.14218]
[1744138347519,83.17,77320.7949,92.4,-0.08951,4e-05,8.14218]
[1744138350842,83.17,77321.1754,92.4,-0.0895,4e-05,8.14123]
[1744138350862,83.17,77321.1754,92.4,-0.0895,4e-05,8.14123]
[1744138351024,83.17,77321.1754,92.4,-0.0895,4e-05,8.14123]
[1744138351157,83.17,77321.1754,92.4,-0.0895,4e-05,8.14123]
[1744138353265,83.17,77304.8276,92.4,-0.09009,4e-05,8.17735]
[1744138354266,83.17,77316.2219,92.4,-0.08965,4e-05,8.1488]
[1744138358002,83.17,77321.6036,92.4,-0.08944,4e-05,8.13555]
[1744138359093,83.17,77321.6036,92.4,-0.08944,4e-05,8.13561]
[1744138362274,83.17,77295.0649,92.4,-0.09047,4e-05,8.20227]
[1744138367280,83.17,77296.0436,92.4,-0.09043,4e-05,8.19972]
[1744138373285,83.17,77293.9147,92.4,-0.09052,4e-05,8.2051]
[1744138377694,83.17,77294.6955,92.4,-0.09048,4e-05,8.203]
[1744138383295,83.17,77298.7557,92.4,-0.09032,4e-05,8.1924]
[1744138384526,83.17,77298.7557,92.4,-0.09032,4e-05,8.19231]
[1744138387120,83.17,77292.1881,92.4,-0.09057,4e-05,8.20877]
[1744138387397,83.17,77292.1881,92.4,-0.09057,4e-05,8.20877]
[1744138390683,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138391307,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138391358,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138391413,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138391661,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138392041,83.17,77284.9134,92.4,-0.09085,4e-05,8.2268]
[1744138392080,83.16,77284.9134,92.4,-0.09085,4e-05,8.22668]
[1744138392331,83.16,77284.9134,92.4,-0.09085,4e-05,8.22668]
[1744138392379,83.16,77284.9134,92.4,-0.09085,4e-05,8.22668]
[1744138393308,83.16,77334.0053,92.4,-0.08895,4e-05,8.10328]
[1744138396311,83.16,77371.6472,92.4,-0.08751,4e-05,8.00931]
[1744138397153,83.16,77371.6472,92.4,-0.08751,4e-05,8.00931]
[1744138398820,83.16,77361.6857,92.4,-0.08789,4e-05,8.03412]
[1744138401624,83.16,77361.6857,92.4,-0.08789,4e-05,8.03409]
[1744138401666,83.16,77361.6857,92.4,-0.08789,4e-05,8.03409]
[1744138403841,83.16,77354.7537,92.4,-0.08815,4e-05,8.05132]
[1744138404305,83.16,77354.7537,92.4,-0.08815,4e-05,8.05132]
[1744138404321,83.16,77335.6492,92.4,-0.08888,4e-05,8.09904]
[1744138404708,83.16,77335.6492,92.4,-0.08888,4e-05,8.09904]
[1744138405323,83.16,77328.4884,92.4,-0.08916,4e-05,8.11692]
[1744138406217,83.16,77328.4884,92.4,-0.08916,4e-05,8.11692]
[1744138406240,83.16,77328.4884,92.4,-0.08916,4e-05,8.11692]
[1744138406250,83.16,77328.4884,92.4,-0.08916,4e-05,8.11692]
[1744138406318,83.16,77328.4884,92.4,-0.08916,4e-05,8.11695]
[1744138406638,83.16,77328.4884,92.4,-0.08916,4e-05,8.11695]
[1744138406727,83.16,77328.4884,92.4,-0.08916,4e-05,8.11695]
[1744138407126,83.16,77328.4884,92.4,-0.08916,4e-05,8.11695]
[1744138407265,83.16,77328.4884,92.4,-0.08916,4e-05,8.11686]
[1744138408594,83.16,77328.4884,92.4,-0.08916,4e-05,8.1169]
[1744138411924,83.16,77270.8175,92.4,-0.09135,4e-05,8.25662]
[1744138413707,83.16,77270.8175,92.4,-0.09135,4e-05,8.25651]
[1744138415251,83.16,77270.8175,92.4,-0.09134,4e-05,8.25639]
[1744138415335,83.16,77255.0173,92.4,-0.09196,4e-05,8.29616]
[1744138416353,83.16,77255.0173,92.4,-0.09196,4e-05,8.29603]
[1744138416456,83.16,77255.0173,92.4,-0.09196,4e-05,8.29603]
[1744138421285,83.16,77263.3614,92.4,-0.09163,4e-05,8.27457]
[1744138422781,83.15,77263.3614,92.4,-0.09162,4e-05,8.27431]
[1744138424008,83.15,77273.1677,92.4,-0.09124,4e-05,8.24933]
[1744138425182,83.15,77273.1677,92.4,-0.09124,4e-05,8.24933]
[1744138425204,83.15,77273.1677,92.4,-0.09124,4e-05,8.24933]
[1744138428432,83.15,77268.84,92.4,-0.0914,4e-05,8.25983]
[1744138429776,83.15,77268.84,92.4,-0.0914,4e-05,8.25966]
[1744138435085,83.14,77268.84,92.4,-0.09138,4e-05,8.25874]
[1744138440326,83.14,77273.6838,92.4,-0.09118,4e-05,8.24588]
[1744138442454,83.14,77274.0137,92.4,-0.09116,4e-05,8.24458]
[1744138442723,83.14,77274.0137,92.4,-0.09116,4e-05,8.24458]
[1744138448323,83.13,77269.7831,92.4,-0.09132,4e-05,8.25441]
[1744138454795,83.13,77269.6206,92.4,-0.0913,4e-05,8.25361]
[1744138455377,83.13,77269.6206,92.4,-0.0913,4e-05,8.25361]
[1744138455451,83.12,77269.6206,92.4,-0.0913,4e-05,8.25343]
[1744138455486,83.12,77269.6206,92.4,-0.0913,4e-05,8.25343]
[1744138455767,83.12,77269.6206,92.4,-0.0913,4e-05,8.25343]
[1744138456249,83.12,77269.6206,92.4,-0.0913,4e-05,8.25343]
[1744138456285,83.12,77269.6206,92.4,-0.0913,4e-05,8.25335]
[1744138456966,83.12,77269.6206,92.4,-0.0913,4e-05,8.25335]
[1744138457047,83.12,77269.6206,92.4,-0.0913,4e-05,8.25335]
[1744138457260,83.12,77269.6206,92.4,-0.0913,4e-05,8.25335]
[1744138458494,83.12,77269.6206,92.4,-0.0913,4e-05,8.2532]
[1744138459254,83.12,77269.6206,92.4,-0.0913,4e-05,8.25306]
[1744138461981,83.12,77269.6206,92.4,-0.09129,4e-05,8.25279]
[1744138463286,83.12,77246.1787,92.4,-0.09221,4e-05,8.3118]
[1744138464979,83.12,77246.1787,92.4,-0.09221,4e-05,8.31169]
[1744138466308,83.12,77260.18,92.4,-0.09165,4e-05,8.27599]
[1744138468780,83.12,77263.4832,92.4,-0.09152,4e-05,8.26734]
[1744138470419,83.11,77249.8866,92.4,-0.09205,4e-05,8.30143]
[1744138475427,83.11,77243.3889,92.4,-0.09225,4e-05,8.31227]
[1744138480408,83.1,77228.769,92.4,-0.09282,4e-05,8.34824]
[1744138485434,83.1,77236.877,92.4,-0.09248,4e-05,8.32669]
[1744138486314,83.1,77236.877,92.4,-0.09248,4e-05,8.32669]
[1744138486709,83.1,77235.5494,92.4,-0.09253,4e-05,8.32989]
[1744138488437,83.09,77257.8171,92.4,-0.09164,4e-05,8.27319]
[1744138491583,83.09,77258.7802,92.4,-0.0916,4e-05,8.27042]
[1744138493053,83.09,77258.7802,92.4,-0.0916,4e-05,8.27025]
[1744138493590,83.09,77260.9844,92.4,-0.09151,4e-05,8.26449]
[1744138494194,83.09,77260.9844,92.4,-0.09151,4e-05,8.26449]
[1744138495444,83.09,77246.1861,92.4,-0.09209,4e-05,8.30157]
[1744138497344,83.09,77246.1861,92.4,-0.09208,4e-05,8.30136]
[1744138497454,83.09,77246.1861,92.4,-0.09208,4e-05,8.30115]
[1744138500289,83.08,77241.672,92.4,-0.09225,4e-05,8.31216]
[1744138502963,83.08,77234.2083,92.4,-0.09254,4e-05,8.33038]
[1744138505454,83.08,77260.0984,92.4,-0.09151,4e-05,8.26421]
[1744138506490,83.07,77260.0984,92.4,-0.0915,4e-05,8.26404]
[1744138506855,83.07,77260.0984,92.4,-0.0915,4e-05,8.26404]
[1744138507147,83.07,77260.0984,92.4,-0.0915,4e-05,8.26404]
[1744138507699,83.07,77260.0984,92.4,-0.0915,4e-05,8.26388]
[1744138507974,83.07,77260.0984,92.4,-0.0915,4e-05,8.26388]
[1744138509458,83.07,77243.6525,92.4,-0.09214,4e-05,8.30507]
[1744138510037,83.07,77243.6525,92.4,-0.09214,4e-05,8.30507]
[1744138510687,83.07,77243.6525,92.4,-0.09214,4e-05,8.30486]
[1744138515330,83.06,77242.4228,92.4,-0.09218,4e-05,8.30706]
[1744138515439,83.06,77242.4228,92.4,-0.09218,4e-05,8.30706]
[1744138515464,83.06,77228.623,92.4,-0.09272,4e-05,8.3418]
[1744138515974,83.06,77228.623,92.4,-0.09272,4e-05,8.3418]
[1744138518321,83.06,77223.3561,92.4,-0.09292,4e-05,8.35471]
[1744138518433,83.06,77223.3561,92.4,-0.09292,4e-05,8.35471]
[1744138519811,83.06,77224.7057,92.4,-0.09286,4e-05,8.35093]
[1744138520267,83.06,77224.7057,92.4,-0.09286,4e-05,8.35093]
[1744138521380,83.06,77224.7057,92.4,-0.09286,4e-05,8.35079]
[1744138521463,83.06,77224.7057,92.4,-0.09286,4e-05,8.35065]
[1744138521913,83.06,77224.7057,92.4,-0.09286,4e-05,8.35065]
[1744138522115,83.06,77224.7057,92.4,-0.09286,4e-05,8.35065]
[1744138522342,83.06,77224.7057,92.4,-0.09286,4e-05,8.35055]
[1744138524473,83.05,77244.2868,92.4,-0.09207,4e-05,8.30049]
[1744138526288,83.05,77238.9193,92.4,-0.09228,4e-05,8.3139]
[1744138527410,83.05,77236.5135,92.4,-0.09238,4e-05,8.31979]
[1744138532481,83.04,77231.2978,92.4,-0.09251,4e-05,8.32643]
[1744138533278,83.04,77231.2978,92.4,-0.09251,4e-05,8.32643]
[1744138536485,83.04,77219.4928,92.4,-0.09297,4e-05,8.3554]
[1744138541490,83.03,77232.031,92.4,-0.09245,4e-05,8.32235]
[1744138542343,83.03,77232.031,92.4,-0.09245,4e-05,8.32235]
[1744138542805,83.03,77232.031,92.4,-0.09245,4e-05,8.32215]
[1744138542808,83.03,77232.031,92.4,-0.09245,4e-05,8.32215]
[1744138546228,83.02,77233.2262,92.4,-0.09239,4e-05,8.31844]
[1744138546301,83.02,77233.2262,92.4,-0.09239,4e-05,8.31844]
[1744138546892,83.02,77233.2262,92.4,-0.09239,4e-05,8.3182]
[1744138547496,83.02,77244.4113,92.4,-0.09194,4e-05,8.28963]
[1744138549195,83.02,77244.4113,92.4,-0.09194,4e-05,8.28946]
[1744138551194,83.02,77244.4113,92.4,-0.09193,4e-05,8.28927]
[1744138551404,83.02,77244.4113,92.4,-0.09193,4e-05,8.28927]
[1744138551915,83.02,77282.0141,92.4,-0.09045,4e-05,8.1941]
[1744138553502,83.02,77269.6374,92.4,-0.09094,4e-05,8.22521]
[1744138555237,83.02,77265.3056,92.4,-0.0911,4e-05,8.23602]
[1744138555288,83.02,77265.3056,92.4,-0.0911,4e-05,8.23602]
[1744138555887,83.02,77258.756,92.4,-0.09136,4e-05,8.25242]
[1744138556108,83.02,77258.756,92.4,-0.09136,4e-05,8.25242]
[1744138556381,83.01,77258.756,92.4,-0.09136,4e-05,8.2523]
[1744138557334,83.01,77258.756,92.4,-0.09136,4e-05,8.2523]
[1744138557957,83.02,77243.9628,92.4,-0.09194,4e-05,8.28979]
[1744138560978,83.01,77233.9967,92.4,-0.09234,4e-05,8.31499]
[1744138562133,83.01,77233.9967,92.4,-0.09234,4e-05,8.31499]
[1744138562186,83.01,77233.9967,92.4,-0.09234,4e-05,8.31498]
[1744138564516,83.01,77243.3386,92.4,-0.09196,4e-05,8.29083]
[1744138567555,83.01,77242.1368,92.4,-0.092,4e-05,8.29327]
[1744138567577,83.01,77242.1368,92.4,-0.092,4e-05,8.29327]
[1744138568434,83.01,77242.1368,92.4,-0.092,4e-05,8.29318]
[1744138570051,83.01,77230.5732,92.4,-0.09245,4e-05,8.32227]
[1744138575084,83.0,77229.244,92.4,-0.09249,4e-05,8.32506]
[1744138577816,83.0,77228.6018,92.4,-0.09252,4e-05,8.32645]
[1744138578315,83.0,77228.6018,92.4,-0.09252,4e-05,8.32645]
[1744138578391,83.0,77228.6018,92.4,-0.09251,4e-05,8.32631]
[1744138579533,83.0,77212.7883,92.4,-0.09314,4e-05,8.36629]
[1744138581337,83.0,77212.7883,92.4,-0.09314,4e-05,8.36604]
[1744138581437,83.0,77212.7883,92.4,-0.09313,4e-05,8.36577]
[1744138582133,83.0,77197.8768,92.4,-0.09373,4e-05,8.40351]
[1744138587169,82.99,77204.9599,92.4,-0.09343,4e-05,8.38445]
[1744138587973,82.99,77204.9599,92.4,-0.09343,4e-05,8.38445]
[1744138588176,82.99,77204.9599,92.4,-0.09343,4e-05,8.3843]
[1744138589183,82.99,77218.6519,92.4,-0.09287,4e-05,8.34917]
[1744138592084,82.98,77220.2893,92.4,-0.09275,4e-05,8.33935]
[1744138592086,82.98,77220.2893,92.4,-0.09275,4e-05,8.33935]
[1744138592205,82.98,77220.2893,92.4,-0.09275,4e-05,8.33905]
[1744138594714,82.98,77216.6841,92.4,-0.09289,4e-05,8.34793]
[1744138594773,82.98,77216.6841,92.4,-0.09289,4e-05,8.34793]
[1744138596437,82.98,77216.6841,92.4,-0.09289,4e-05,8.34782]
[1744138596510,82.98,77216.6841,92.4,-0.09288,4e-05,8.34771]
[1744138596632,82.98,77216.6841,92.4,-0.09288,4e-05,8.34771]
[1744138596845,82.98,77216.6841,92.4,-0.09288,4e-05,8.34771]
[1744138596934,82.98,77216.6841,92.4,-0.09288,4e-05,8.34771]
[1744138597160,82.98,77216.6841,92.4,-0.09288,4e-05,8.34771]
[1744138598246,82.98,77231.6568,92.4,-0.09228,4e-05,8.30928]
[1744138599154,82.98,77231.6568,92.4,-0.09228,4e-05,8.30928]
[1744138599846,82.97,77231.6568,92.4,-0.09228,4e-05,8.30914]
[1744138599912,82.97,77231.6568,92.4,-0.09228,4e-05,8.30914]
[1744138601041,82.97,77231.6568,92.4,-0.09228,4e-05,8.30892]
[1744138602335,82.97,77231.6568,92.4,-0.09227,4e-05,8.30869]
[1744138606744,82.97,77229.204,92.4,-0.09235,4e-05,8.31373]
[1744138611925,82.96,77225.8313,92.4,-0.09247,4e-05,8.32138]
[1744138612803,82.96,77225.8313,92.4,-0.09247,4e-05,8.32119]
[1744138617382,82.95,77236.2403,92.4,-0.09204,4e-05,8.29361]
[1744138619396,82.95,77246.3293,92.4,-0.09164,4e-05,8.26769]
[1744138624494,82.95,77242.4502,92.4,-0.09178,4e-05,8.27678]
[1744138626585,82.94,77256.6909,92.4,-0.09121,4e-05,8.24025]
[1744138626920,82.94,77256.6909,92.4,-0.09121,4e-05,8.24025]
[1744138632487,82.94,77255.5528,92.4,-0.09124,4e-05,8.24227]
[1744138633378,82.94,77255.5528,92.4,-0.09124,4e-05,8.24227]
[1744138637008,82.93,77251.5046,92.4,-0.09139,4e-05,8.25196]
[1744138637395,82.93,77251.5046,92.4,-0.09139,4e-05,8.25196]
[1744138638529,82.93,77260.7089,92.4,-0.09103,4e-05,8.22849]
[1744138639536,82.93,77274.0829,92.4,-0.0905,4e-05,8.19466]
[1744138644571,82.93,77274.3436,92.4,-0.09049,4e-05,8.19369]
[1744138646894,82.93,77274.7778,92.4,-0.09047,4e-05,8.19248]
[1744138649606,82.93,77289.864,92.4,-0.08988,4e-05,8.1544]
[1744138654613,82.93,77296.5041,92.4,-0.08957,4e-05,8.13266]
[1744138655588,82.93,77296.5041,92.4,-0.08957,4e-05,8.13266]
[1744138660619,82.93,77300.4017,92.4,-0.08943,4e-05,8.12304]
[1744138665624,82.93,77280.7422,92.4,-0.09019,4e-05,8.17269]
[1744138666625,82.93,77270.7991,92.4,-0.09058,4e-05,8.19771]
[1744138668330,82.93,77268.4563,92.4,-0.09067,4e-05,8.20354]
[1744138673632,82.93,77275.8481,92.4,-0.09038,4e-05,8.18451]
[1744138678637,82.93,77273.9486,92.4,-0.09045,4e-05,8.18909]
[1744138683194,82.93,77282.6089,92.4,-0.09011,4e-05,8.16716]
[1744138683303,82.93,77282.6089,92.4,-0.09011,4e-05,8.16716]
[1744138684644,82.93,77251.9531,92.4,-0.0913,4e-05,8.24431]
[1744138684971,82.93,77251.9531,92.4,-0.0913,4e-05,8.24431]
[1744138685193,82.93,77251.9531,92.4,-0.0913,4e-05,8.24431]
[1744138685961,82.92,77251.9531,92.4,-0.0913,4e-05,8.24415]
[1744138686926,82.92,77248.9558,92.4,-0.09142,4e-05,8.25167]
[1744138688648,82.92,77265.2433,92.4,-0.09078,4e-05,8.21025]
[1744138692395,82.92,77270.4182,92.4,-0.09057,4e-05,8.19697]
[1744138694654,82.92,77279.8794,92.4,-0.0902,4e-05,8.17294]
[1744138695895,82.92,77274.1935,92.4,-0.09042,4e-05,8.18723]
[1744138698202,82.92,77268.6234,92.4,-0.09063,4e-05,8.20112]
[1744138698286,82.92,77268.6234,92.4,-0.09063,4e-05,8.20112]
[1744138698594,82.92,77268.6234,92.4,-0.09063,4e-05,8.20112]
[1744138699659,82.92,77242.3189,92.4,-0.09167,4e-05,8.26761]
[1744138701661,82.92,77232.0665,92.4,-0.09208,4e-05,8.29365]
[1744138706666,82.92,77233.4247,92.4,-0.09202,4e-05,8.29022]
[1744138709153,82.92,77233.3962,92.4,-0.09202,4e-05,8.29009]
[1744138709157,82.92,77233.3962,92.4,-0.09202,4e-05,8.29009]
[1744138712785,82.91,77234.3301,92.4,-0.09192,4e-05,8.28199]
[1744138714674,82.91,77244.7139,92.4,-0.09151,4e-05,8.25531]
[1744138716325,82.91,77242.1012,92.4,-0.09161,4e-05,8.26176]
[1744138716339,82.91,77242.1012,92.4,-0.09161,4e-05,8.26176]
[1744138716348,82.91,77242.1012,92.4,-0.09161,4e-05,8.26176]
[1744138716661,82.91,77242.1012,92.4,-0.09161,4e-05,8.26176]
[1744138716676,82.91,77231.4484,92.4,-0.09203,4e-05,8.28857]
[1744138719200,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138719243,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138719255,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138719844,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138720570,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138720579,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138720596,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138720675,82.91,77226.8324,92.4,-0.09221,4e-05,8.30035]
[1744138720680,82.91,77212.3758,92.4,-0.09279,4e-05,8.33694]
[1744138721034,82.91,77212.3758,92.4,-0.09279,4e-05,8.33694]
[1744138721415,82.91,77212.3758,92.4,-0.09279,4e-05,8.33694]
[1744138721419,82.91,77212.3758,92.4,-0.09279,4e-05,8.33694]
[1744138721455,82.91,77212.3758,92.4,-0.09279,4e-05,8.33694]
[1744138721477,82.91,77212.3758,92.4,-0.09278,4e-05,8.33683]
[1744138722682,82.91,77223.3738,92.4,-0.09234,4e-05,8.30864]
[1744138726681,82.9,77225.8047,92.4,-0.09224,4e-05,8.3018]
[1744138726686,82.9,77233.3836,92.4,-0.09193,4e-05,8.28237]
[1744138729159,82.9,77228.0559,92.4,-0.09214,4e-05,8.2957]
[1744138729188,82.9,77228.0559,92.4,-0.09214,4e-05,8.2957]
[1744138729260,82.9,77228.0559,92.4,-0.09214,4e-05,8.29562]
[1744138730693,82.9,77228.0559,92.4,-0.09214,4e-05,8.29562]
[1744138731180,82.9,77232.0856,92.4,-0.09197,4e-05,8.28511]
[1744138732198,82.9,77232.0856,92.4,-0.09197,4e-05,8.28511]
[1744138732215,82.9,77232.0856,92.4,-0.09197,4e-05,8.28503]
[1744138732702,82.9,77232.0856,92.4,-0.09197,4e-05,8.28503]
[1744138733194,82.9,77232.0856,92.4,-0.09197,4e-05,8.28495]
[1744138735209,82.9,77232.0309,92.4,-0.09197,4e-05,8.28502]
[1744138735413,82.9,77232.0309,92.4,-0.09197,4e-05,8.28494]
[1744138736714,82.9,77232.0309,92.4,-0.09197,4e-05,8.28475]
[1744138737222,82.9,77232.0309,92.4,-0.09197,4e-05,8.28468]
[1744138738772,82.89,77232.0309,92.4,-0.09197,4e-05,8.28461]
[1744138738902,82.89,77232.0309,92.4,-0.09197,4e-05,8.28461]
[1744138739077,82.89,77232.0309,92.4,-0.09197,4e-05,8.28461]
[1744138740897,82.89,77232.0309,92.4,-0.09197,4e-05,8.2845]
[1744138741618,82.89,77232.0309,92.4,-0.09197,4e-05,8.2845]
[1744138741701,82.89,77222.2668,92.4,-0.09235,4e-05,8.30919]
[1744138744411,82.89,77222.2668,92.4,-0.09235,4e-05,8.3091]
[1744138744521,82.89,77222.2668,92.4,-0.09235,4e-05,8.3091]
[1744138744613,82.89,77222.2668,92.4,-0.09235,4e-05,8.3091]
[1744138744633,82.89,77222.2668,92.4,-0.09235,4e-05,8.30904]
[1744138745229,82.89,77222.2668,92.4,-0.09235,4e-05,8.30904]
[1744138745705,82.89,77204.223,92.4,-0.09307,4e-05,8.35503]
[1744138748973,82.89,77202.7904,92.4,-0.09313,4e-05,8.35893]
[1744138751323,82.9,77212.0074,92.4,-0.09277,4e-05,8.33557]
[1744138754420,82.9,77212.0074,92.4,-0.09277,4e-05,8.33565]
[1744138759379,82.9,77202.3156,92.4,-0.09315,4e-05,8.36037]
[1744138764414,82.9,77201.1056,92.4,-0.0932,4e-05,8.3635]
[1744138765794,82.9,77201.1056,92.4,-0.0932,4e-05,8.36357]
[1744138766428,82.9,77201.1056,92.4,-0.0932,4e-05,8.36348]
[1744138767416,82.9,77201.1056,92.4,-0.0932,4e-05,8.36348]
[1744138767435,82.9,77201.1056,92.4,-0.0932,4e-05,8.36341]
[1744138768442,82.9,77226.4188,92.4,-0.09219,4e-05,8.29891]
[1744138771658,82.89,77227.8176,92.4,-0.09213,4e-05,8.29515]
[1744138771731,82.89,77225.7062,92.4,-0.09217,4e-05,8.29537]
[1744138777505,82.89,77217.2226,92.4,-0.0925,4e-05,8.31641]
[1744138778858,82.89,77216.9304,92.4,-0.09251,4e-05,8.31707]
[1744138779519,82.89,77216.9304,92.4,-0.09251,4e-05,8.31696]
[1744138782540,82.89,77229.1256,92.4,-0.09202,4e-05,8.28569]
[1744138784427,82.89,77226.4267,92.4,-0.09212,4e-05,8.29244]
[1744138784528,82.89,77226.4267,92.4,-0.09212,4e-05,8.29244]
[1744138784966,82.89,77226.4267,92.4,-0.09212,4e-05,8.29234]
[1744138790423,82.88,77236.9043,92.4,-0.0917,4e-05,8.2651]
[1744138791607,82.88,77225.355,92.4,-0.09215,4e-05,8.29405]
[1744138796642,82.87,77225.3976,92.4,-0.09213,4e-05,8.29303]
[1744138800107,82.87,77219.157,92.4,-0.09237,4e-05,8.30829]
[1744138801360,82.87,77219.157,92.4,-0.09237,4e-05,8.30805]
[1744138801761,82.87,77207.0795,92.4,-0.09285,4e-05,8.33853]
[1744138804702,82.87,77226.5282,92.4,-0.09206,4e-05,8.28852]
[1744138807472,82.86,77226.5282,92.4,-0.09206,4e-05,8.28822]
[1744138808459,82.86,77226.5282,92.4,-0.09206,4e-05,8.28806]
[1744138809646,82.86,77226.5282,92.4,-0.09205,4e-05,8.28784]
[1744138809739,82.86,77226.5282,92.4,-0.09205,4e-05,8.2877]
[1744138809797,82.86,77226.5282,92.4,-0.09205,4e-05,8.2877]
[1744138810746,82.86,77226.5282,92.4,-0.09205,4e-05,8.28765]
[1744138811775,82.86,77196.2925,92.4,-0.09326,4e-05,8.36452]
[1744138813405,82.86,77196.2925,92.4,-0.09325,4e-05,8.36434]
[1744138815286,82.86,77198.8775,92.4,-0.09314,4e-05,8.35746]
[1744138815843,82.86,77198.8775,92.4,-0.09314,4e-05,8.35746]
[1744138816322,82.86,77198.8775,92.4,-0.09314,4e-05,8.35746]
[1744138816425,82.86,77198.8775,92.4,-0.09314,4e-05,8.35735]
[1744138817595,82.86,77198.8775,92.4,-0.09314,4e-05,8.35735]
[1744138818400,82.86,77198.8775,92.4,-0.09314,4e-05,8.35733]
[1744138818779,82.86,77259.6585,92.4,-0.09073,4e-05,8.20312]
[1744138819195,82.86,77259.6585,92.4,-0.09073,4e-05,8.20312]
[1744138820868,82.86,77248.2728,92.4,-0.09118,4e-05,8.23209]
[1744138825506,82.86,77241.933,92.4,-0.09144,4e-05,8.24835]
[1744138825617,82.86,77241.933,92.4,-0.09144,4e-05,8.2484]
[1744138825846,82.86,77241.933,92.4,-0.09144,4e-05,8.2484]
[1744138828662,82.86,77248.4926,92.4,-0.09117,4e-05,8.23154]
[1744138829830,82.86,77242.6598,92.4,-0.0914,4e-05,8.24615]
[1744138829956,82.86,77242.6598,92.4,-0.0914,4e-05,8.24615]
[1744138831794,82.86,77224.6825,92.4,-0.09206,4e-05,8.28651]
[1744138832235,82.86,77224.6825,92.4,-0.09206,4e-05,8.28651]
[1744138835799,82.85,77235.1728,92.4,-0.09164,4e-05,8.25921]
[1744138836437,82.85,77235.1728,92.4,-0.09164,4e-05,8.25921]
[1744138837078,82.85,77235.1728,92.4,-0.09164,4e-05,8.25905]
[1744138838913,82.85,77226.7041,92.4,-0.09197,4e-05,8.28026]
[1744138842387,82.85,77210.7714,92.4,-0.09259,4e-05,8.32028]
[1744138845863,82.84,77207.9335,92.4,-0.09269,4e-05,8.32666]
[1744138846811,82.84,77209.2532,92.4,-0.09264,4e-05,8.32321]
[1744138848304,82.84,77213.2159,92.4,-0.09248,4e-05,8.31305]
[1744138848339,82.84,77213.2159,92.4,-0.09248,4e-05,8.31296]
[1744138851486,82.84,77210.695,92.4,-0.09258,4e-05,8.31928]
[1744138851588,82.84,77210.695,92.4,-0.09258,4e-05,8.31921]
[1744138853819,82.84,77224.9991,92.4,-0.09201,4e-05,8.28272]
[1744138854820,82.84,77234.0305,92.4,-0.09165,4e-05,8.2598]
[1744138855521,82.84,77234.0305,92.4,-0.09165,4e-05,8.2598]
[1744138855569,82.84,77234.0305,92.4,-0.09165,4e-05,8.25982]
[1744138856822,82.84,77245.0678,92.4,-0.09121,4e-05,8.23176]
[1744138858824,82.84,77256.452,92.4,-0.09076,4e-05,8.20286]
[1744138862828,82.84,77245.1371,92.4,-0.0912,4e-05,8.23128]
[1744138863521,82.84,77245.1371,92.4,-0.0912,4e-05,8.23128]
[1744138865509,82.83,77230.7142,92.4,-0.09177,4e-05,8.26774]
[1744138865611,82.83,77230.7142,92.4,-0.09177,4e-05,8.26767]
[1744138866302,82.83,77230.7142,92.4,-0.09177,4e-05,8.26767]
[1744138866835,82.83,77215.8946,92.4,-0.09236,4e-05,8.30532]
[1744138867321,82.83,77215.8946,92.4,-0.09236,4e-05,8.30532]
[1744138867836,82.83,77220.736,92.4,-0.09217,4e-05,8.29299]
[1744138868837,82.83,77233.1432,92.4,-0.09167,4e-05,8.26147]
[1744138869339,82.83,77233.1432,92.4,-0.09167,4e-05,8.26147]
[1744138869388,82.83,77233.1432,92.4,-0.09168,4e-05,8.26151]
[1744138870840,82.84,77254.2508,92.4,-0.09084,4e-05,8.20813]
[1744138872530,82.84,77249.1461,92.4,-0.09105,4e-05,8.22114]
[1744138872636,82.84,77249.1461,92.4,-0.09105,4e-05,8.22121]
[1744138876399,82.83,77244.5885,92.4,-0.09122,4e-05,8.23239]
[1744138876512,82.83,77244.5885,92.4,-0.09122,4e-05,8.23239]
[1744138876614,82.83,77244.5885,92.4,-0.09122,4e-05,8.23227]
[1744138876932,82.83,77244.5885,92.4,-0.09122,4e-05,8.23227]
[1744138877297,82.83,77244.5885,92.4,-0.09122,4e-05,8.23227]
[1744138878848,82.83,77228.7127,92.4,-0.09185,4e-05,8.27253]
[1744138881357,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881379,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881460,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881464,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881504,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881508,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881517,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881527,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881532,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881544,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881552,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881563,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881574,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881577,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881581,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881583,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881597,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881603,82.83,77230.056,92.4,-0.09179,4e-05,8.26905]
[1744138881990,82.83,77230.056,92.4,-0.09179,4e-05,8.26903]
[1744138882397,82.83,77230.056,92.4,-0.09179,4e-05,8.26903]
[1744138882857,82.83,77240.7574,92.4,-0.09137,4e-05,8.24194]
[1744138883858,82.83,77253.7351,92.4,-0.09086,4e-05,8.20918]
[1744138884727,82.83,77253.7351,92.4,-0.09086,4e-05,8.20918]
[1744138884784,82.83,77253.7351,92.4,-0.09086,4e-05,8.20931]
[1744138885794,82.83,77253.7351,92.4,-0.09086,4e-05,8.20931]
[1744138887681,82.84,77249.4643,92.4,-0.09103,4e-05,8.2204]
[1744138887688,82.84,77249.4643,92.4,-0.09103,4e-05,8.2204]
[1744138889329,82.84,77239.0493,92.4,-0.09145,4e-05,8.24691]
[1744138890577,82.84,77239.0493,92.4,-0.09145,4e-05,8.24691]
[1744138895374,82.84,77219.2264,92.4,-0.09218,4e-05,8.292]
[1744138896933,82.84,77221.676,92.4,-0.09208,4e-05,8.28572]
[1744138897879,82.84,77220.9393,92.4,-0.09212,4e-05,8.28767]
[1744138898880,82.84,77212.1193,92.4,-0.09247,4e-05,8.31013]
[1744138900449,82.84,77206.5728,92.4,-0.09269,4e-05,8.32426]
[1744138900487,82.84,77206.5728,92.4,-0.09269,4e-05,8.32428]
[1744138903816,82.84,77211.2464,92.4,-0.0925,4e-05,8.31224]
[1744138903877,82.84,77211.2464,92.4,-0.0925,4e-05,8.31222]
[1744138903995,82.84,77211.2464,92.4,-0.0925,4e-05,8.31222]
[1744138905196,82.83,77211.2464,92.4,-0.0925,4e-05,8.31213]
[1744138906892,82.83,77244.3217,92.4,-0.09119,4e-05,8.22812]
[1744138907893,82.83,77275.8791,92.4,-0.08995,4e-05,8.14843]
[1744138909484,82.84,77263.8658,92.4,-0.09042,4e-05,8.17881]
[1744138913978,82.84,77255.4198,92.4,-0.09075,4e-05,8.20036]
[1744138914354,82.84,77255.4198,92.4,-0.09075,4e-05,8.20036]
[1744138915527,82.84,77278.0787,92.4,-0.08987,4e-05,8.14333]
[1744138916474,82.84,77278.0787,92.4,-0.08987,4e-05,8.14333]
[1744138917391,82.84,77278.0787,92.4,-0.08987,4e-05,8.14348]
[1744138917595,82.84,77278.0787,92.4,-0.08987,4e-05,8.14348]
[1744138918287,82.84,77278.0787,92.4,-0.08987,4e-05,8.14354]
[1744138920562,82.84,77287.8345,92.4,-0.0895,4e-05,8.11915]
[1744138922520,82.84,77285.5136,92.4,-0.08959,4e-05,8.12506]
[1744138925987,82.84,77285.5136,92.4,-0.08959,4e-05,8.12551]
[1744138930015,82.85,77285.5136,92.4,-0.0896,4e-05,8.12599]
[1744138931639,82.85,77302.0686,92.4,-0.08896,4e-05,8.08455]
[1744138934026,82.85,77295.0856,92.4,-0.08924,4e-05,8.10242]
[1744138934532,82.85,77295.0856,92.4,-0.08924,4e-05,8.10242]
[1744138934580,82.85,77295.0856,92.4,-0.08924,4e-05,8.10242]
[1744138939042,82.85,77295.7939,92.4,-0.08922,4e-05,8.10109]
[1744138940548,82.85,77295.7939,92.4,-0.08922,4e-05,8.10119]
[1744138946747,82.85,77278.2503,92.4,-0.0899,4e-05,8.14565]
[1744138950450,82.85,77275.098,92.4,-0.09003,4e-05,8.1536]
[1744138950470,82.85,77275.098,92.4,-0.09003,4e-05,8.1536]
[1744138951153,82.85,77275.098,92.4,-0.09003,4e-05,8.15356]
[1744138952788,82.85,77259.3776,92.4,-0.09059,4e-05,8.1882]
[1744138957424,82.85,77252.2236,92.4,-0.09087,4e-05,8.20627]
[1744138958003,82.85,77252.2236,92.4,-0.09087,4e-05,8.20627]
[1744138963944,82.85,77257.6597,92.4,-0.09066,4e-05,8.19217]
[1744138965879,82.85,77267.431,92.4,-0.09027,4e-05,8.16741]
[1744138967893,82.85,77283.48,92.4,-0.08965,4e-05,8.12703]
[1744138970914,82.85,77294.3964,92.4,-0.08923,4e-05,8.09979]
[1744138974234,82.85,77294.9585,92.4,-0.08921,4e-05,8.09863]
[1744138979969,82.86,77295.1053,92.4,-0.08921,4e-05,8.09872]
[1744138984351,82.86,77291.373,92.4,-0.08936,4e-05,8.10824]
[1744138985975,82.86,77281.7109,92.4,-0.08973,4e-05,8.13263]
[1744138987980,82.86,77269.3712,92.4,-0.09021,4e-05,8.16375]
[1744138993065,82.86,77272.9857,92.4,-0.09007,4e-05,8.15462]
[1744138993986,82.86,77289.3156,92.4,-0.08944,4e-05,8.11352]
[1744138995988,82.86,77278.917,92.4,-0.08984,4e-05,8.13977]
[1744138997126,82.86,77278.2791,92.4,-0.08987,4e-05,8.1414]
[1744139001402,82.86,77277.141,92.4,-0.08991,4e-05,8.14438]
[1744139004369,82.86,77276.9848,92.4,-0.08992,4e-05,8.1448]
[1744139008000,82.86,77292.9889,92.4,-0.0893,4e-05,8.10468]
[1744139011199,82.86,77302.6779,92.4,-0.08888,4e-05,8.07573]
[1744139014955,82.86,77302.6779,92.4,-0.08889,4e-05,8.07582]
[1744139014989,82.86,77302.6779,92.4,-0.08889,4e-05,8.07592]
[1744139015994,82.86,77302.6779,92.4,-0.08889,4e-05,8.07592]
[1744139016466,82.86,77302.6779,92.4,-0.08889,4e-05,8.07602]
[1744139017022,82.86,77302.6779,92.4,-0.08889,4e-05,8.07605]
[1744139019312,82.86,77302.6779,92.4,-0.08889,4e-05,8.07605]
[1744139019389,82.86,77302.6779,92.4,-0.08889,4e-05,8.07605]
[1744139019457,82.86,77302.6779,92.4,-0.08889,4e-05,8.07605]
[1744139021015,82.86,77226.0137,92.4,-0.09189,4e-05,8.26968]
[1744139023064,82.87,77226.0137,92.4,-0.0919,4e-05,8.26986]
[1744139024156,82.87,77226.0137,92.4,-0.0919,4e-05,8.26998]
[1744139024162,82.87,77226.0137,92.4,-0.0919,4e-05,8.26998]
[1744139024302,82.87,77226.0137,92.4,-0.0919,4e-05,8.27008]
[1744139025309,82.87,77240.2425,92.4,-0.09133,4e-05,8.23384]
[1744139027257,82.87,77240.2425,92.4,-0.09133,4e-05,8.23371]
[1744139032358,82.86,77224.613,92.4,-0.09194,4e-05,8.2729]
[1744139034163,82.86,77224.613,92.4,-0.09194,4e-05,8.27279]
[1744139034574,82.86,77224.613,92.4,-0.09194,4e-05,8.27268]
[1744139040597,82.86,77216.6035,92.4,-0.09226,4e-05,8.29289]
[1744139044190,82.86,77211.9869,92.4,-0.09244,4e-05,8.30448]
[1744139044444,82.86,77211.9869,92.4,-0.09244,4e-05,8.30445]
[1744139047196,82.86,77211.9869,92.4,-0.09244,4e-05,8.30431]
[1744139049313,82.86,77211.9869,92.4,-0.09243,4e-05,8.30414]
[1744139049638,82.86,77211.9869,92.4,-0.09243,4e-05,8.30414]
[1744139049692,82.86,77211.9869,92.4,-0.09243,4e-05,8.30414]
[1744139049910,82.86,77211.9869,92.4,-0.09243,4e-05,8.30414]
[1744139050029,82.86,77211.9869,92.4,-0.09243,4e-05,8.30403]
[1744139050850,82.86,77211.9869,92.4,-0.09243,4e-05,8.30403]
[1744139052047,82.86,77188.7429,92.4,-0.09336,4e-05,8.36335]
[1744139052436,82.86,77188.7429,92.4,-0.09336,4e-05,8.36335]
[1744139052456,82.86,77188.7429,92.4,-0.09336,4e-05,8.36335]
[1744139053048,82.86,77176.8319,92.4,-0.09384,4e-05,8.39377]
[1744139056170,82.86,77169.2479,92.4,-0.09415,4e-05,8.41316]
[1744139056421,82.86,77169.2479,92.4,-0.09415,4e-05,8.41316]
[1744139056819,82.86,77169.2479,92.4,-0.09415,4e-05,8.41315]
[1744139057721,82.86,77169.2479,92.4,-0.09415,4e-05,8.41315]
[1744139058058,82.86,77145.2217,92.4,-0.09513,4e-05,8.47465]
[1744139058493,82.86,77145.2217,92.4,-0.09513,4e-05,8.47465]
[1744139058594,82.86,77145.2217,92.4,-0.09513,4e-05,8.47465]
[1744139059552,82.86,77133.224,92.4,-0.09561,4e-05,8.50539]
[1744139060291,82.86,77133.224,92.4,-0.09561,4e-05,8.50539]
[1744139062872,82.86,77133.224,92.4,-0.09561,4e-05,8.50536]
[1744139063778,82.86,77133.224,92.4,-0.09561,4e-05,8.50534]
[1744139064082,82.86,77133.224,92.4,-0.09561,4e-05,8.50519]
[1744139065236,82.86,77133.224,92.4,-0.09561,4e-05,8.50503]
[1744139065501,82.86,77133.224,92.4,-0.09561,4e-05,8.50503]
[1744139066066,82.85,77107.7219,92.4,-0.09665,4e-05,8.57046]
[1744139067067,82.85,77090.1116,92.4,-0.09738,4e-05,8.6158]
[1744139069776,82.85,77090.1116,92.4,-0.09738,4e-05,8.61555]
[1744139070629,82.85,77075.0618,92.4,-0.098,4e-05,8.6542]
[1744139074642,82.85,77074.9881,92.4,-0.09795,4e-05,8.64909]
[1744139079693,82.85,77075.1187,92.4,-0.09794,4e-05,8.64803]
[1744139080172,82.85,77075.1187,92.4,-0.09794,4e-05,8.64803]
[1744139081586,82.84,77075.1187,92.4,-0.09793,4e-05,8.64789]
[1744139082427,82.84,77075.1187,92.4,-0.09793,4e-05,8.64778]
[1744139085767,82.84,77080.7755,92.4,-0.09769,4e-05,8.63276]
[1744139086006,82.84,77080.7755,92.4,-0.09769,4e-05,8.63276]
[1744139088756,82.84,77093.5372,92.4,-0.09715,4e-05,8.5993]
[1744139093791,82.84,77097.5612,92.4,-0.09698,4e-05,8.58834]
[1744139095969,82.83,77100.9763,92.4,-0.09683,4e-05,8.57943]
[1744139098826,82.83,77111.0251,92.4,-0.09641,4e-05,8.55324]
[1744139101790,82.83,77103.1941,92.4,-0.09673,4e-05,8.57321]
[1744139103297,82.83,77097.7464,92.4,-0.09696,4e-05,8.5871]
[1744139103803,82.83,77097.7464,92.4,-0.09696,4e-05,8.5871]
[1744139103845,82.83,77097.7464,92.4,-0.09696,4e-05,8.5871]
[1744139104810,82.83,77097.7464,92.4,-0.09696,4e-05,8.58704]
[1744139105642,82.83,77097.7464,92.4,-0.09695,4e-05,8.58697]
[1744139105970,82.83,77097.7464,92.4,-0.09695,4e-05,8.58697]
[1744139106028,82.83,77097.7464,92.4,-0.09695,4e-05,8.58697]
[1744139107025,82.83,77097.7464,92.4,-0.09695,4e-05,8.58697]
[1744139112117,82.83,77123.76,92.4,-0.09587,4e-05,8.5193]
[1744139112336,82.83,77123.76,92.4,-0.09587,4e-05,8.5193]
[1744139112390,82.83,77123.76,92.4,-0.09587,4e-05,8.5193]
[1744139113325,82.83,77123.76,92.4,-0.09587,4e-05,8.51918]
[1744139113935,82.82,77123.76,92.4,-0.09587,4e-05,8.51903]
[1744139116126,82.82,77092.586,92.4,-0.09715,4e-05,8.59912]
[1744139120984,82.82,77107.9091,92.4,-0.09651,4e-05,8.55915]
[1744139126021,82.82,77109.6897,92.4,-0.09643,4e-05,8.55423]
[1744139131057,82.82,77105.7114,92.4,-0.09654,4e-05,8.55914]
[1744139132064,82.82,77122.1775,92.4,-0.09587,4e-05,8.51672]
[1744139134154,82.82,77116.2536,92.4,-0.09611,4e-05,8.53192]
[1744139136920,82.82,77103.0947,92.4,-0.09665,4e-05,8.56568]
[1744139140122,82.81,77071.0274,92.4,-0.09797,4e-05,8.64803]
[1744139142326,82.81,77073.3345,92.4,-0.09787,4e-05,8.64182]
[1744139143198,82.81,77073.3345,92.4,-0.09787,4e-05,8.64171]
[1744139144353,82.81,77073.3345,92.4,-0.09787,4e-05,8.64153]
[1744139148139,82.81,77072.8686,92.4,-0.09788,4e-05,8.64223]
[1744139148412,82.81,77072.3634,92.4,-0.0979,4e-05,8.64333]
[1744139153455,82.8,77069.4324,92.4,-0.09801,4e-05,8.65056]
[1744139157749,82.8,77065.5892,92.4,-0.09817,4e-05,8.66022]
[1744139158001,82.8,77065.5892,92.4,-0.09817,4e-05,8.66022]
[1744139160467,82.8,77063.7221,92.4,-0.09824,4e-05,8.66469]
[1744139160682,82.8,77063.7221,92.4,-0.09824,4e-05,8.66469]
[1744139162194,82.8,77067.5187,92.4,-0.09808,4e-05,8.65472]
[1744139163127,82.8,77067.5187,92.4,-0.09808,4e-05,8.65472]
[1744139163214,82.8,77067.5187,92.4,-0.09808,4e-05,8.65472]
[1744139163236,82.8,77067.5187,92.4,-0.09808,4e-05,8.65472]
[1744139163616,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139163737,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139164388,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139164405,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139164497,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139164774,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139164778,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139165163,82.8,77067.0715,92.4,-0.0981,4e-05,8.65581]
[1744139165514,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139165835,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139165865,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166046,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166395,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166412,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166459,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166528,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166557,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139166622,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139167312,82.8,77067.0715,92.4,-0.0981,4e-05,8.65572]
[1744139167510,82.8,77067.0715,92.4,-0.0981,4e-05,8.65555]
[1744139167742,82.8,77067.0715,92.4,-0.0981,4e-05,8.65555]
[1744139168639,82.8,76964.5758,92.4,-0.10245,4e-05,8.92237]
[1744139171642,82.79,76909.2564,92.4,-0.10485,4e-05,9.06731]
[1744139176647,82.79,76924.5694,92.4,-0.10417,4e-05,9.02626]
[1744139179260,82.79,76927.2508,92.4,-0.10405,4e-05,9.0189]
[1744139179414,82.79,76927.2508,92.4,-0.10405,4e-05,9.0189]
[1744139180651,82.78,76914.3833,92.4,-0.1046,4e-05,9.05236]
[1744139184655,82.78,76933.4712,92.4,-0.10376,4e-05,9.00153]
[1744139186657,82.78,76944.804,92.4,-0.10326,4e-05,8.97163]
[1744139189660,82.78,76954.4308,92.4,-0.10284,4e-05,8.94625]
[1744139190361,82.78,76954.4308,92.4,-0.10284,4e-05,8.94625]
[1744139190661,82.78,76960.6801,92.4,-0.10257,4e-05,8.92987]
[1744139191806,82.78,76960.6898,92.4,-0.10253,4e-05,8.92476]
[1744139193377,82.78,76960.6898,92.4,-0.10253,4e-05,8.92477]
[1744139193637,82.78,76960.6898,92.4,-0.10253,4e-05,8.92476]
[1744139194665,82.78,76947.6511,92.4,-0.10309,4e-05,8.95881]
[1744139194959,82.78,76947.6511,92.4,-0.10309,4e-05,8.95881]
[1744139195666,82.78,76949.2234,92.4,-0.10302,4e-05,8.95459]
[1744139196318,82.78,76949.2234,92.4,-0.10302,4e-05,8.95459]
[1744139196622,82.78,76949.2234,92.4,-0.10302,4e-05,8.95444]
[1744139196751,82.78,76949.2234,92.4,-0.10302,4e-05,8.95444]
[1744139197542,82.78,76949.2234,92.4,-0.10301,4e-05,8.95429]
[1744139197764,82.78,76949.2234,92.4,-0.10301,4e-05,8.95429]
[1744139199587,82.78,76949.2234,92.4,-0.10301,4e-05,8.95419]
[1744139199651,82.78,76949.2234,92.4,-0.10301,4e-05,8.95419]
[1744139200671,82.77,76914.2042,92.4,-0.10453,4e-05,9.0459]
[1744139201321,82.77,76914.2042,92.4,-0.10453,4e-05,9.0459]
[1744139201758,82.77,76914.2042,92.4,-0.10453,4e-05,9.04572]
[1744139202674,82.77,76923.1354,92.4,-0.10414,4e-05,9.02209]
[1744139203587,82.77,76923.1354,92.4,-0.10414,4e-05,9.02209]
[1744139203674,82.77,76934.7467,92.4,-0.10363,4e-05,8.99148]
[1744139205515,82.77,76934.7467,92.4,-0.10363,4e-05,8.99135]
[1744139205599,82.77,76934.7467,92.4,-0.10363,4e-05,8.99121]
[1744139207971,82.77,76938.811,92.4,-0.10344,4e-05,8.9802]
[1744139208126,82.77,76938.811,92.4,-0.10344,4e-05,8.9802]
[1744139208620,82.77,76938.811,92.4,-0.10344,4e-05,8.98]
[1744139209364,82.77,76938.811,92.4,-0.10344,4e-05,8.98]
[1744139211561,82.76,76938.811,92.4,-0.10343,4e-05,8.97961]
[1744139211641,82.76,76938.811,92.4,-0.10343,4e-05,8.97943]
[1744139216676,82.76,76936.4211,92.4,-0.10352,4e-05,8.98505]
[1744139219691,82.76,76946.8582,92.4,-0.10307,4e-05,8.95733]
[1744139220339,82.76,76946.8582,92.4,-0.10307,4e-05,8.95733]
[1744139220624,82.76,76946.8582,92.4,-0.10306,4e-05,8.9572]
[1744139220874,82.76,76946.8582,92.4,-0.10306,4e-05,8.9572]
[1744139221299,82.76,76946.8582,92.4,-0.10306,4e-05,8.9572]
[1744139221680,82.76,76946.8582,92.4,-0.10306,4e-05,8.9572]
[1744139222305,82.76,76946.8582,92.4,-0.10306,4e-05,8.9572]
[1744139222810,82.76,76946.8582,92.4,-0.10306,4e-05,8.95719]
[1744139224695,82.75,76922.118,92.4,-0.10414,4e-05,9.02189]
[1744139226155,82.75,76922.118,92.4,-0.10414,4e-05,9.02189]
[1744139226325,82.75,76922.118,92.4,-0.10414,4e-05,9.02189]
[1744139226630,82.75,76922.118,92.4,-0.10414,4e-05,9.02177]
[1744139227700,82.75,76936.0574,92.4,-0.10352,4e-05,8.98475]
[1744139228701,82.75,76947.9194,92.4,-0.103,4e-05,8.95348]
[1744139229206,82.75,76947.9194,92.4,-0.103,4e-05,8.95348]
[1744139230611,82.75,76947.9194,92.4,-0.103,4e-05,8.95348]
[1744139231565,82.75,76947.9194,92.4,-0.103,4e-05,8.95329]
[1744139231669,82.75,76947.9194,92.4,-0.103,4e-05,8.95301]
[1744139231794,82.75,76947.9194,92.4,-0.103,4e-05,8.95301]
[1744139233476,82.75,76949.306,92.4,-0.10293,4e-05,8.9492]
[1744139234708,82.74,76937.3326,92.4,-0.10345,4e-05,8.98026]
[1744139235345,82.74,76937.3326,92.4,-0.10345,4e-05,8.98026]
[1744139235614,82.74,76937.3326,92.4,-0.10345,4e-05,8.98026]
[1744139235634,82.74,76937.3326,92.4,-0.10344,4e-05,8.98011]
[1744139237854,82.74,76937.3326,92.4,-0.10344,4e-05,8.97981]
[1744139238711,82.74,76919.6703,92.4,-0.10421,4e-05,9.02604]
[1744139238889,82.74,76919.6703,92.4,-0.10421,4e-05,9.02604]
[1744139239040,82.74,76919.6703,92.4,-0.10421,4e-05,9.02604]
[1744139239712,82.74,76926.4289,92.4,-0.10391,4e-05,9.008]
[1744139244717,82.73,76921.7443,92.4,-0.10409,4e-05,9.01901]
[1744139247720,82.73,76909.1258,92.4,-0.10463,4e-05,9.05134]
[1744139252726,82.72,76921.1115,92.4,-0.10403,4e-05,9.01306]
[1744139253398,82.72,76921.1115,92.4,-0.10403,4e-05,9.01306]
[1744139255850,82.71,76925.7566,92.4,-0.10381,4e-05,8.99979]
[1744139257122,82.71,76923.2344,92.4,-0.10392,4e-05,9.00607]
[1744139259324,82.7,76917.4281,92.4,-0.10416,4e-05,9.02061]
[1744139259543,82.7,76917.4281,92.4,-0.10416,4e-05,9.02061]
[1744139260935,82.7,76922.2566,92.4,-0.10394,4e-05,9.00754]
[1744139260945,82.7,76922.2566,92.4,-0.10394,4e-05,9.00754]
[1744139261736,82.7,76950.327,92.4,-0.10271,4e-05,8.9333]
[1744139262737,82.7,76959.9666,92.4,-0.10229,4e-05,8.90788]
[1744139263197,82.7,76959.9666,92.4,-0.10229,4e-05,8.90788]
[1744139263377,82.7,76959.9666,92.4,-0.10229,4e-05,8.90788]
[1744139263426,82.7,76959.9666,92.4,-0.10229,4e-05,8.90788]
[1744139264806,82.69,76959.9666,92.4,-0.10227,4e-05,8.90649]
[1744139264938,82.69,76959.9666,92.4,-0.10227,4e-05,8.90649]
[1744139265740,82.69,76987.1875,92.4,-0.1011,4e-05,8.8351]
[1744139265947,82.69,76987.1875,92.4,-0.1011,4e-05,8.8351]
[1744139265996,82.69,76987.1875,92.4,-0.1011,4e-05,8.8351]
[1744139266741,82.69,76999.6709,92.4,-0.10056,4e-05,8.80248]
[1744139267184,82.69,76999.6709,92.4,-0.10056,4e-05,8.80248]
[1744139267343,82.69,76999.6709,92.4,-0.10056,4e-05,8.80248]
[1744139267742,82.69,77001.6873,92.4,-0.10047,4e-05,8.79709]
[1744139270968,82.68,77000.743,92.4,-0.10051,4e-05,8.79912]
[1744139271179,82.68,77000.743,92.4,-0.10051,4e-05,8.79912]
[1744139271287,82.68,77000.743,92.4,-0.10051,4e-05,8.79912]
[1744139271289,82.68,77000.743,92.4,-0.10051,4e-05,8.79912]
[1744139273753,82.68,76995.3493,92.4,-0.10073,4e-05,8.81277]
[1744139274010,82.68,76987.1053,92.4,-0.10108,4e-05,8.83405]
[1744139274752,82.68,76975.5637,92.4,-0.10157,4e-05,8.86402]
[1744139279434,82.67,76975.9986,92.4,-0.10154,4e-05,8.86197]
[1744139279439,82.67,76975.9986,92.4,-0.10154,4e-05,8.86197]
[1744139282579,82.67,76971.3586,92.4,-0.10173,4e-05,8.87366]
[1744139283761,82.67,76981.8099,92.4,-0.10128,4e-05,8.84605]
[1744139286543,82.67,76985.1385,92.4,-0.10113,4e-05,8.83712]
[1744139286764,82.67,76996.1077,92.4,-0.10066,4e-05,8.8084]
[1744139288766,82.67,77014.6952,92.4,-0.09987,4e-05,8.75992]
[1744139290774,82.67,77016.7472,92.4,-0.09978,4e-05,8.7546]
[1744139291769,82.67,77025.2633,92.4,-0.09942,4e-05,8.73232]
[1744139292745,82.67,77025.2633,92.4,-0.09942,4e-05,8.73232]
[1744139295064,82.67,77027.9271,92.4,-0.0993,4e-05,8.72513]
[1744139296529,82.67,77029.0891,92.4,-0.09925,4e-05,8.72202]
[1744139296572,82.67,77029.0891,92.4,-0.09925,4e-05,8.72202]
[1744139298016,82.66,77032.4518,92.4,-0.09911,4e-05,8.7132]
[1744139300594,82.66,77019.3638,92.4,-0.09966,4e-05,8.74699]
[1744139300604,82.66,77019.3638,92.4,-0.09966,4e-05,8.74699]
[1744139300955,82.66,77014.5284,92.4,-0.09986,4e-05,8.75945]
[1744139300957,82.66,77014.5284,92.4,-0.09986,4e-05,8.75945]
[1744139301071,82.66,77014.5284,92.4,-0.09986,4e-05,8.75945]
[1744139302816,82.66,77018.6186,92.4,-0.09969,4e-05,8.74856]
[1744139303916,82.66,77022.1062,92.4,-0.09954,4e-05,8.73937]
[1744139305063,82.66,77023.9877,92.4,-0.09946,4e-05,8.73437]
[1744139305787,82.66,77017.5507,92.4,-0.09973,4e-05,8.75105]
[1744139306808,82.66,77009.8702,92.4,-0.10005,4e-05,8.77096]
[1744139306917,82.66,77009.8702,92.4,-0.10005,4e-05,8.77096]
[1744139307402,82.66,77009.8702,92.4,-0.10005,4e-05,8.77096]
[1744139308790,82.66,76993.9085,92.4,-0.10073,4e-05,8.81245]
[1744139308883,82.66,76993.9085,92.4,-0.10073,4e-05,8.81245]
[1744139309294,82.66,76993.9085,92.4,-0.10073,4e-05,8.81245]
[1744139315388,82.65,76986.1721,92.4,-0.101,4e-05,8.82689]
[1744139316429,82.65,76990.5765,92.4,-0.10081,4e-05,8.81521]
[1744139317580,82.65,76990.5765,92.4,-0.10081,4e-05,8.81511]
[1744139317908,82.65,76990.5765,92.4,-0.10081,4e-05,8.81501]
[1744139318213,82.65,76990.5765,92.4,-0.10081,4e-05,8.81501]
[1744139320497,82.65,76990.4046,92.4,-0.10081,4e-05,8.81548]
[1744139324806,82.65,77003.8546,92.4,-0.10024,4e-05,8.78016]
[1744139325807,82.65,77016.4884,92.4,-0.0997,4e-05,8.74725]
[1744139328749,82.65,77022.3448,92.4,-0.09945,4e-05,8.7321]
[1744139329811,82.65,77033.2148,92.4,-0.099,4e-05,8.70399]
[1744139329945,82.65,77033.2148,92.4,-0.099,4e-05,8.70399]
[1744139335098,82.65,77039.4028,92.4,-0.09874,4e-05,8.68792]
[1744139335818,82.65,77043.1099,92.4,-0.09858,4e-05,8.67827]
[1744139341177,82.65,77042.7967,92.4,-0.09859,4e-05,8.679]
[1744139344640,82.65,77056.6789,92.4,-0.09801,4e-05,8.64302]
[1744139344957,82.65,77057.2477,92.4,-0.09799,4e-05,8.64158]
[1744139345399,82.65,77057.2477,92.4,-0.09799,4e-05,8.64158]
[1744139345771,82.65,77057.2477,92.4,-0.09799,4e-05,8.64158]
[1744139347003,82.65,77068.0698,92.4,-0.09754,4e-05,8.61367]
[1744139347258,82.65,77068.0698,92.4,-0.09754,4e-05,8.61367]
[1744139348874,82.65,77073.7741,92.4,-0.0973,4e-05,8.59901]
[1744139349760,82.65,77073.7741,92.4,-0.0973,4e-05,8.59917]
[1744139350835,82.65,77048.4241,92.4,-0.09836,4e-05,8.66493]
[1744139351504,82.65,77048.4241,92.4,-0.09836,4e-05,8.66493]
[1744139351513,82.65,77048.4241,92.4,-0.09836,4e-05,8.66493]
[1744139356206,82.66,77048.3502,92.4,-0.09838,4e-05,8.66571]
[1744139356843,82.66,77021.7737,92.4,-0.0995,4e-05,8.7351]
[1744139358488,82.66,77021.7737,92.4,-0.0995,4e-05,8.73527]
[1744139358845,82.66,77012.9992,92.4,-0.09988,4e-05,8.75835]
[1744139361716,82.67,76992.7859,92.4,-0.10075,4e-05,8.81153]
[1744139366751,82.67,76998.9011,92.4,-0.10049,4e-05,8.79581]
[1744139369150,82.67,76996.6408,92.4,-0.10059,4e-05,8.80182]
[1744139369434,82.67,76996.6408,92.4,-0.10059,4e-05,8.80182]
[1744139370179,82.67,76988.8379,92.4,-0.10092,4e-05,8.82222]
[1744139370243,82.67,76988.8379,92.4,-0.10092,4e-05,8.82222]
[1744139370389,82.67,76988.8379,92.4,-0.10092,4e-05,8.82222]
[1744139370779,82.67,76988.8379,92.4,-0.10092,4e-05,8.82222]
[1744139371858,82.67,76956.1328,92.4,-0.10228,4e-05,8.90264]
[1744139371998,82.67,76956.1328,92.4,-0.10228,4e-05,8.90264]
[1744139372040,82.67,76956.1328,92.4,-0.10228,4e-05,8.90264]
[1744139373578,82.67,76956.1328,92.4,-0.10228,4e-05,8.90255]
[1744139374810,82.67,76946.9527,92.4,-0.10267,4e-05,8.92644]
[1744139376362,82.66,76946.9527,92.4,-0.10267,4e-05,8.92635]
[1744139376528,82.66,76946.9527,92.4,-0.10267,4e-05,8.92635]
[1744139376682,82.66,76946.9527,92.4,-0.10267,4e-05,8.92635]
[1744139376824,82.66,76946.9527,92.4,-0.10267,4e-05,8.92635]
[1744139379538,82.67,76946.9527,92.4,-0.10267,4e-05,8.92653]
[1744139380852,82.67,76928.2442,92.4,-0.10349,4e-05,8.97564]
[1744139383870,82.67,76937.6874,92.4,-0.10308,4e-05,8.95084]
[1744139385011,82.67,76939.8677,92.4,-0.10298,4e-05,8.94513]
[1744139386904,82.66,76933.7524,92.4,-0.10325,4e-05,8.96106]
[1744139387017,82.66,76933.7524,92.4,-0.10325,4e-05,8.96106]
[1744139387203,82.66,76933.7524,92.4,-0.10325,4e-05,8.96106]
[1744139392879,82.66,76934.1005,92.4,-0.10323,4e-05,8.9601]
[1744139395059,82.66,76937.7506,92.4,-0.10307,4e-05,8.95055]
[1744139395596,82.66,76937.7506,92.4,-0.10307,4e-05,8.95055]
[1744139396883,82.67,76926.0694,92.4,-0.10358,4e-05,8.98138]
[1744139396981,82.67,76926.0694,92.4,-0.10358,4e-05,8.98138]
[1744139401229,82.67,76921.3555,92.4,-0.10379,4e-05,8.99382]
[1744139405013,82.66,76901.0186,92.4,-0.10468,4e-05,9.04726]
[1744139405079,82.66,76901.0186,92.4,-0.10468,4e-05,9.04726]
[1744139407888,82.66,76901.0186,92.4,-0.10468,4e-05,9.04725]
[1744139408955,82.67,76901.0186,92.4,-0.10468,4e-05,9.04742]
[1744139410033,82.67,76936.7015,92.4,-0.10312,4e-05,8.9535]
[1744139414885,82.67,76939.7243,92.4,-0.10299,4e-05,8.94555]
[1744139415063,82.67,76939.7243,92.4,-0.10299,4e-05,8.94555]
[1744139415153,82.67,76939.7243,92.4,-0.10299,4e-05,8.94555]
[1744139417142,82.67,76929.9858,92.4,-0.10341,4e-05,8.97116]
[1744139419598,82.67,76941.6573,92.4,-0.10291,4e-05,8.94051]
[1744139421972,82.67,76935.4969,92.4,-0.10317,4e-05,8.95672]
[1744139422924,82.67,76935.8161,92.4,-0.10316,4e-05,8.95589]
[1744139422977,82.67,76935.8161,92.4,-0.10316,4e-05,8.95589]
[1744139424054,82.67,76951.9477,92.4,-0.10246,4e-05,8.91362]
[1744139424591,82.67,76951.9477,92.4,-0.10246,4e-05,8.91362]
[1744139424662,82.67,76951.9477,92.4,-0.10246,4e-05,8.91362]
[1744139425605,82.67,76951.9477,92.4,-0.10246,4e-05,8.91362]
[1744139425718,82.67,76951.9477,92.4,-0.10246,4e-05,8.91362]
[1744139427057,82.67,76988.9503,92.4,-0.10087,4e-05,8.81684]
[1744139427080,82.67,76988.9503,92.4,-0.10087,4e-05,8.81684]
[1744139427343,82.67,76988.9503,92.4,-0.10087,4e-05,8.81684]
[1744139428258,82.67,76994.8947,92.4,-0.10062,4e-05,8.8014]
[1744139429059,82.67,76999.2454,92.4,-0.10043,4e-05,8.79001]
[1744139432062,82.67,77017.507,92.4,-0.09961,4e-05,8.73736]
[1744139432129,82.67,77017.507,92.4,-0.09961,4e-05,8.73736]
[1744139433063,82.67,77018.0434,92.4,-0.09959,4e-05,8.73614]
[1744139434064,82.67,77005.9739,92.4,-0.1001,4e-05,8.76773]
[1744139436064,82.67,77001.6903,92.4,-0.10029,4e-05,8.77902]
[1744139436441,82.67,76998.3958,92.4,-0.10043,4e-05,8.78772]
[1744139436480,82.67,76998.3958,92.4,-0.10043,4e-05,8.78772]
[1744139437430,82.67,76998.3958,92.4,-0.10043,4e-05,8.78772]
[1744139437988,82.67,76998.3958,92.4,-0.10043,4e-05,8.78785]
[1744139439070,82.67,76970.7556,92.4,-0.10162,4e-05,8.86036]
[1744139442601,82.68,76965.1077,92.4,-0.10187,4e-05,8.87543]
[1744139442863,82.68,76965.1077,92.4,-0.10187,4e-05,8.87543]
[1744139444038,82.68,76965.1077,92.4,-0.10187,4e-05,8.87543]
[1744139444075,82.68,76988.2395,92.4,-0.10087,4e-05,8.81507]
[1744139444695,82.68,76988.2395,92.4,-0.10087,4e-05,8.81507]
[1744139445440,82.68,76988.2395,92.4,-0.10087,4e-05,8.81507]
[1744139445682,82.68,76988.2395,92.4,-0.10087,4e-05,8.81507]
[1744139447078,82.68,77037.858,92.4,-0.09877,4e-05,8.68597]
[1744139449080,82.68,77048.2395,92.4,-0.09834,4e-05,8.65941]
[1744139452252,82.68,77043.6036,92.4,-0.09854,4e-05,8.672]
[1744139458089,82.69,77045.2851,92.4,-0.09849,4e-05,8.66847]
[1744139460819,82.69,77051.4329,92.4,-0.09823,4e-05,8.65284]
[1744139461627,82.69,77051.4329,92.4,-0.09823,4e-05,8.65284]
[1744139463094,82.69,77034.3505,92.4,-0.09895,4e-05,8.69746]
[1744139468184,82.7,77026.6596,92.4,-0.09929,4e-05,8.71836]
[1744139469100,82.7,77045.2832,92.4,-0.09851,4e-05,8.67035]
[1744139472104,82.7,77055.1052,92.4,-0.09811,4e-05,8.6453]
[1744139474988,82.71,77049.8357,92.4,-0.09834,4e-05,8.65964]
[1744139475445,82.71,77049.8357,92.4,-0.09834,4e-05,8.65964]
[1744139476110,82.71,77030.9885,92.4,-0.09914,4e-05,8.70883]
[1744139479528,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139479933,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139479980,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139480022,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139480069,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139480421,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139480603,82.71,77026.2269,92.4,-0.09934,4e-05,8.72153]
[1744139481115,82.71,77004.0006,92.4,-0.10029,4e-05,8.77975]
[1744139481382,82.71,77004.0006,92.4,-0.10029,4e-05,8.77975]
[1744139481992,82.71,77004.0006,92.4,-0.1003,4e-05,8.77994]
[1744139485119,82.72,76993.8279,92.4,-0.10074,4e-05,8.80692]
[1744139490063,82.72,76998.5285,92.4,-0.10054,4e-05,8.7951]
[1744139490289,82.72,76998.5285,92.4,-0.10054,4e-05,8.7951]
[1744139490556,82.72,76998.5285,92.4,-0.10054,4e-05,8.7951]
[1744139490965,82.72,76998.5285,92.4,-0.10054,4e-05,8.7951]
[1744139491033,82.72,76998.5285,92.4,-0.1005,4e-05,8.79015]
[1744139492244,82.72,76992.9114,92.4,-0.10074,4e-05,8.80489]
[1744139496913,82.72,76989.9714,92.4,-0.10087,4e-05,8.81269]
[1744139499430,82.72,76988.6376,92.4,-0.10092,4e-05,8.81626]
[1744139500068,82.72,76988.6376,92.4,-0.10092,4e-05,8.81626]
[1744139500083,82.72,76988.6376,92.4,-0.10092,4e-05,8.81626]
[1744139500301,82.72,76988.6376,92.4,-0.10092,4e-05,8.81626]
[1744139501056,82.72,76988.6376,92.4,-0.10092,4e-05,8.81626]
[1744139501598,82.72,76988.6376,92.4,-0.10092,4e-05,8.81627]
[1744139501921,82.72,76988.6376,92.4,-0.10092,4e-05,8.81627]
[1744139502139,82.72,77002.189,92.4,-0.10034,4e-05,8.78091]
[1744139502187,82.72,77002.189,92.4,-0.10034,4e-05,8.78091]
[1744139503142,82.72,76977.3381,92.4,-0.10141,4e-05,8.84599]
[1744139505143,82.72,76962.8219,92.4,-0.10204,4e-05,8.88418]
[1744139506824,82.72,76964.7018,92.4,-0.10196,4e-05,8.87936]
[1744139507145,82.72,76973.5994,92.4,-0.10158,4e-05,8.85622]
[1744139508190,82.73,76981.7936,92.4,-0.10123,4e-05,8.83494]
[1744139509002,82.73,76981.7936,92.4,-0.10123,4e-05,8.83509]
[1744139511037,82.73,76981.7936,92.4,-0.10123,4e-05,8.83522]
[1744139511435,82.73,76981.7936,92.4,-0.10124,4e-05,8.83535]
[1744139512000,82.73,76981.7936,92.4,-0.10124,4e-05,8.83537]
[1744139513151,82.73,76970.8083,92.4,-0.10171,4e-05,8.86412]
[1744139518156,82.73,76974.2593,92.4,-0.10156,4e-05,8.8553]
[1744139520158,82.73,76983.1011,92.4,-0.10119,4e-05,8.83232]
[1744139523662,82.73,76979.9296,92.4,-0.10133,4e-05,8.84081]
[1744139528798,82.73,76974.7474,92.4,-0.10155,4e-05,8.85439]
[1744139531835,82.73,76964.6525,92.4,-0.10198,4e-05,8.88073]
[1744139532255,82.73,76964.6525,92.4,-0.10198,4e-05,8.88073]
[1744139532339,82.73,76964.6525,92.4,-0.10198,4e-05,8.88073]
[1744139532591,82.73,76964.6525,92.4,-0.10198,4e-05,8.88073]
[1744139533171,82.73,76960.4404,92.4,-0.10216,4e-05,8.89174]
[1744139534172,82.73,76936.3158,92.4,-0.10321,4e-05,8.95516]
[1744139538554,82.73,76936.8677,92.4,-0.10319,4e-05,8.95398]
[1744139538680,82.73,76936.8677,92.4,-0.10319,4e-05,8.95398]
[1744139539024,82.73,76936.8677,92.4,-0.10319,4e-05,8.95398]
[1744139542500,82.73,76932.3235,92.4,-0.10339,4e-05,8.96594]
[1744139542845,82.73,76932.3235,92.4,-0.10339,4e-05,8.96594]
[1744139543126,82.73,76932.3235,92.4,-0.10339,4e-05,8.96594]
[1744139544654,82.73,76922.7887,92.4,-0.10381,4e-05,8.99098]
[1744139548068,82.73,76912.1712,92.4,-0.10427,4e-05,9.01884]
[1744139549192,82.73,76923.5163,92.4,-0.10377,4e-05,8.989]
[1744139550876,82.73,76925.248,92.4,-0.1037,4e-05,8.98447]
[1744139550979,82.73,76925.248,92.4,-0.1037,4e-05,8.98447]
[1744139552403,82.73,76931.1784,92.4,-0.10339,4e-05,8.96385]
[1744139553861,82.73,76925.5684,92.4,-0.10364,4e-05,8.97856]
[1744139554777,82.73,76921.2533,92.4,-0.10382,4e-05,8.98992]
[1744139559251,82.73,76930.6364,92.4,-0.10341,4e-05,8.96507]
[1744139560967,82.73,76929.961,92.4,-0.10344,4e-05,8.96689]
[1744139562122,82.73,76929.961,92.4,-0.10344,4e-05,8.96694]
[1744139565208,82.73,76941.0996,92.4,-0.10296,4e-05,8.93779]
[1744139565471,82.73,76941.0996,92.4,-0.10296,4e-05,8.93779]
[1744139568535,82.73,76941.0996,92.4,-0.10296,4e-05,8.93791]
[1744139570226,82.73,76921.4796,92.4,-0.10382,4e-05,8.9895]
[1744139575236,82.74,76904.3152,92.4,-0.10457,4e-05,9.03477]
[1744139578942,82.74,76912.0918,92.4,-0.10423,4e-05,9.01427]
[1744139578947,82.74,76912.0918,92.4,-0.10423,4e-05,9.01427]
[1744139579226,82.74,76912.0918,92.4,-0.10423,4e-05,9.01434]
[1744139580241,82.74,76901.4248,92.4,-0.1047,4e-05,9.04248]
[1744139580477,82.74,76901.4248,92.4,-0.1047,4e-05,9.04248]
[1744139581242,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139581605,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139582701,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139583344,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139583415,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139583551,82.74,76901.2811,92.4,-0.10471,4e-05,9.04293]
[1744139586247,82.74,76834.0108,92.4,-0.1077,4e-05,9.22068]
[1744139587407,82.73,76831.9848,92.4,-0.10779,4e-05,9.22596]
[1744139587941,82.73,76831.9848,92.4,-0.10779,4e-05,9.22596]
[1744139587943,82.73,76831.9848,92.4,-0.10779,4e-05,9.22596]
[1744139588031,82.73,76831.9848,92.4,-0.10779,4e-05,9.22596]
[1744139589250,82.73,76820.1474,92.4,-0.10832,5e-05,9.25728]
[1744139589769,82.73,76820.1474,92.4,-0.10832,5e-05,9.25728]
[1744139593254,82.73,76806.6356,92.4,-0.10892,5e-05,9.29279]
[1744139593395,82.73,76806.6356,92.4,-0.10892,5e-05,9.29279]
[1744139593540,82.73,76806.6356,92.4,-0.10892,5e-05,9.29279]
[1744139595829,82.73,76809.2741,92.4,-0.1088,5e-05,9.28554]
[1744139596524,82.73,76807.9367,92.4,-0.10886,5e-05,9.28898]
[1744139601957,82.73,76808.624,92.4,-0.10882,5e-05,9.28659]
[1744139605251,82.72,76804.1904,92.4,-0.10901,5e-05,9.29803]
[1744139605287,82.72,76804.1904,92.4,-0.10901,5e-05,9.29803]
[1744139606267,82.72,76795.0252,92.4,-0.10943,5e-05,9.32215]
[1744139606498,82.72,76795.0252,92.4,-0.10943,5e-05,9.32215]
[1744139606782,82.72,76795.0252,92.4,-0.10943,5e-05,9.32215]
[1744139607259,82.72,76795.0252,92.4,-0.10942,5e-05,9.32195]
[1744139610122,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610294,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610326,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610806,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610924,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610933,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139610983,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139611260,82.72,76798.1596,92.4,-0.10928,5e-05,9.31328]
[1744139611414,82.72,76801.7495,92.4,-0.10906,5e-05,9.29842]
[1744139612276,82.72,76817.291,92.4,-0.10835,5e-05,9.25701]
[1744139617279,82.72,76817.291,92.4,-0.10836,5e-05,9.25709]
[1744139617281,82.72,76840.3164,92.4,-0.10732,4e-05,9.19599]
[1744139617425,82.72,76840.3164,92.4,-0.10732,4e-05,9.19599]
[1744139617675,82.72,76840.3164,92.4,-0.10732,4e-05,9.19599]
[1744139618282,82.72,76862.611,92.4,-0.10632,4e-05,9.13703]
[1744139619188,82.72,76862.611,92.4,-0.10632,4e-05,9.13703]
[1744139619332,82.72,76862.611,92.4,-0.10632,4e-05,9.13703]
[1744139619448,82.72,76862.611,92.4,-0.10632,4e-05,9.13703]
[1744139622286,82.72,76875.2428,92.4,-0.10576,4e-05,9.10367]
[1744139623584,82.72,76875.2428,92.4,-0.10576,4e-05,9.10362]
[1744139624288,82.72,76861.578,92.4,-0.10637,4e-05,9.13957]
[1744139624523,82.72,76861.578,92.4,-0.10637,4e-05,9.13957]
[1744139628164,82.72,76865.602,92.4,-0.10619,4e-05,9.12877]
[1744139631653,82.72,76865.602,92.4,-0.10618,4e-05,9.12849]
[1744139634298,82.71,76847.1043,92.4,-0.107,4e-05,9.17704]
[1744139634455,82.71,76847.1043,92.4,-0.107,4e-05,9.17704]
[1744139634521,82.71,76847.1043,92.4,-0.107,4e-05,9.17704]
[1744139635299,82.71,76843.1379,92.4,-0.10718,4e-05,9.18749]
[1744139635541,82.71,76843.1379,92.4,-0.10718,4e-05,9.18749]
[1744139635765,82.71,76843.1379,92.4,-0.10718,4e-05,9.18749]
[1744139635783,82.71,76843.1379,92.4,-0.10718,4e-05,9.18749]
[1744139636074,82.71,76843.1379,92.4,-0.10718,4e-05,9.18749]
[1744139639603,82.71,76839.505,92.4,-0.10734,4e-05,9.19718]
[1744139640084,82.71,76839.505,92.4,-0.10734,4e-05,9.19718]
[1744139640156,82.71,76839.505,92.4,-0.10734,4e-05,9.19718]
[1744139643307,82.71,76848.3067,92.4,-0.10694,4e-05,9.17359]
[1744139646472,82.71,76848.3067,92.4,-0.10694,4e-05,9.17351]
[1744139647311,82.71,76847.3369,92.4,-0.10698,4e-05,9.17606]
[1744139648453,82.71,76847.3369,92.4,-0.10698,4e-05,9.17607]
[1744139649044,82.71,76847.3369,92.4,-0.10698,4e-05,9.17607]
[1744139654109,82.71,76853.7259,92.4,-0.10669,4e-05,9.15889]
[1744139655387,82.71,76853.7259,92.4,-0.10669,4e-05,9.15893]
[1744139656320,82.71,76845.2633,92.4,-0.10707,4e-05,9.18135]
[1744139658356,82.71,76846.8849,92.4,-0.107,4e-05,9.17703]
[1744139659323,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139659534,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139659579,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139660302,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139661023,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139661328,82.71,76830.04,92.4,-0.10775,5e-05,9.22162]
[1744139661278,82.71,76830.04,92.4,-0.10776,5e-05,9.22164]
[1744139661379,82.71,76830.04,92.4,-0.10776,5e-05,9.22164]
[1744139661671,82.71,76830.04,92.4,-0.10776,5e-05,9.22164]
[1744139661822,82.71,76830.04,92.4,-0.10776,5e-05,9.22164]
[1744139662316,82.71,76830.04,92.4,-0.10775,5e-05,9.22155]
[1744139663038,82.71,76830.04,92.4,-0.10775,5e-05,9.22155]
[1744139664319,82.71,76830.04,92.4,-0.10775,5e-05,9.22137]
[1744139664325,82.71,76830.04,92.4,-0.10775,5e-05,9.22137]
[1744139664328,82.71,76788.7161,92.4,-0.10962,5e-05,9.33102]
[1744139664421,82.71,76788.7161,92.4,-0.10962,5e-05,9.33102]
[1744139664691,82.71,76788.7161,92.4,-0.10962,5e-05,9.33102]
[1744139664703,82.71,76788.7161,92.4,-0.10962,5e-05,9.33102]
[1744139664908,82.71,76788.7161,92.4,-0.10962,5e-05,9.33102]
[1744139668277,82.7,76785.8348,92.4,-0.10974,5e-05,9.33831]
[1744139668932,82.7,76781.4209,92.4,-0.10994,5e-05,9.34987]
[1744139668968,82.7,76781.4209,92.4,-0.10994,5e-05,9.34987]
[1744139669210,82.7,76781.4209,92.4,-0.10994,5e-05,9.34987]
[1744139669333,82.7,76782.2351,92.4,-0.1099,5e-05,9.3475]
[1744139670079,82.7,76782.2351,92.4,-0.1099,5e-05,9.3475]
[1744139670274,82.7,76782.2351,92.4,-0.1099,5e-05,9.34741]
[1744139673337,82.7,76755.9121,92.4,-0.11105,5e-05,9.41234]
[1744139678383,82.7,76757.5921,92.4,-0.11097,5e-05,9.40742]
[1744139678506,82.7,76757.5921,92.4,-0.11097,5e-05,9.40742]
[1744139678846,82.7,76757.5921,92.4,-0.11097,5e-05,9.40742]
[1744139679006,82.7,76757.5921,92.4,-0.11097,5e-05,9.40735]
[1744139679358,82.7,76757.5921,92.4,-0.11097,5e-05,9.40735]
[1744139679383,82.7,76757.5921,92.4,-0.11097,5e-05,9.40735]
[1744139680345,82.7,76750.0114,92.4,-0.11132,5e-05,9.42756]
[1744139680459,82.7,76750.0114,92.4,-0.11132,5e-05,9.42756]
[1744139681212,82.7,76750.0114,92.4,-0.11132,5e-05,9.42756]
[1744139681361,82.69,76750.0114,92.4,-0.11132,5e-05,9.42749]
[1744139683218,82.69,76750.0114,92.4,-0.11132,5e-05,9.42744]
[1744139683279,82.69,76750.0114,92.4,-0.11132,5e-05,9.42744]
[1744139683866,82.69,76750.0114,92.4,-0.11131,5e-05,9.42733]
[1744139685042,82.69,76750.0114,92.4,-0.11131,5e-05,9.42721]
[1744139688028,82.69,76749.4893,92.4,-0.11133,5e-05,9.4283]
[1744139688324,82.69,76749.4893,92.4,-0.11133,5e-05,9.4283]
[1744139688353,82.69,76754.4917,92.4,-0.1111,5e-05,9.4148]
[1744139691037,82.69,76754.4917,92.4,-0.1111,5e-05,9.41476]
[1744139694359,82.69,76765.1391,92.4,-0.11061,5e-05,9.38634]
[1744139696116,82.69,76765.1391,92.4,-0.11061,5e-05,9.38639]
[1744139696587,82.69,76765.1391,92.4,-0.11061,5e-05,9.38641]
[1744139699364,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139700390,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139700418,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139700625,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139701194,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139701359,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139701372,82.69,76750.7198,92.4,-0.11127,5e-05,9.42459]
[1744139701366,82.69,76752.2605,92.4,-0.11119,5e-05,9.42039]
[1744139702131,82.69,76752.2605,92.4,-0.11119,5e-05,9.42039]
[1744139702150,82.69,76752.2605,92.4,-0.11119,5e-05,9.42039]
[1744139703399,82.69,76752.2605,92.4,-0.11119,5e-05,9.42039]
[1744139704412,82.69,76752.2605,92.4,-0.11119,5e-05,9.42021]
[1744139704456,82.69,76752.2605,92.4,-0.11119,5e-05,9.42021]
[1744139704684,82.69,76752.2605,92.4,-0.11119,5e-05,9.42021]
[1744139704708,82.69,76752.2605,92.4,-0.11119,5e-05,9.42021]
[1744139704839,82.69,76752.2605,92.4,-0.11119,5e-05,9.42021]
[1744139705191,82.69,76752.2605,92.4,-0.11119,5e-05,9.42028]
[1744139706326,82.69,76752.2605,92.4,-0.11119,5e-05,9.42028]
[1744139706371,82.69,76782.7414,92.4,-0.10979,5e-05,9.33894]
[1744139706387,82.69,76782.7414,92.4,-0.10979,5e-05,9.33894]
[1744139707372,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139707961,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139708340,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139708443,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139708520,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139708678,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139708865,82.69,76770.6326,92.4,-0.11035,5e-05,9.37111]
[1744139709220,82.69,76770.6326,92.4,-0.11035,5e-05,9.37107]
[1744139709456,82.69,76770.6326,92.4,-0.11035,5e-05,9.37107]
[1744139710075,82.69,76770.6326,92.4,-0.11035,5e-05,9.37107]
[1744139710234,82.69,76770.6326,92.4,-0.11035,5e-05,9.37107]
[1744139710349,82.69,76770.6326,92.4,-0.11035,5e-05,9.37107]
[1744139710423,82.69,76770.4005,92.4,-0.11036,5e-05,9.37175]
[1744139710500,82.69,76770.4005,92.4,-0.11036,5e-05,9.37175]
[1744139711378,82.69,76759.5527,92.4,-0.11086,5e-05,9.40074]
[1744139711575,82.69,76759.5527,92.4,-0.11086,5e-05,9.40074]
[1744139712028,82.69,76759.5527,92.4,-0.11086,5e-05,9.40074]
[1744139713252,82.69,76745.1928,92.4,-0.11152,5e-05,9.43907]
[1744139715457,82.69,76744.2556,92.4,-0.11156,5e-05,9.4415]
[1744139716826,82.69,76744.2556,92.4,-0.11156,5e-05,9.44146]
[1744139716983,82.69,76744.2556,92.4,-0.11156,5e-05,9.44146]
[1744139717352,82.69,76744.2556,92.4,-0.11156,5e-05,9.44146]
[1744139719426,82.69,76746.7645,92.4,-0.11144,5e-05,9.4346]
[1744139720526,82.68,76746.7645,92.4,-0.11144,5e-05,9.43449]
[1744139720544,82.68,76746.7645,92.4,-0.11144,5e-05,9.43449]
[1744139721413,82.68,76746.7645,92.4,-0.11144,5e-05,9.43449]
[1744139721397,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721575,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721585,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721642,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721686,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721722,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721762,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721785,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721816,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721821,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721823,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139721965,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139722076,82.68,76730.0195,92.4,-0.11221,5e-05,9.47922]
[1744139723480,82.68,76730.0195,92.4,-0.11221,5e-05,9.47925]
[1744139723540,82.68,76730.0195,92.4,-0.11221,5e-05,9.47925]
[1744139723719,82.68,76730.0195,92.4,-0.11221,5e-05,9.47925]
[1744139724348,82.68,76730.0195,92.4,-0.11221,5e-05,9.47934]
[1744139727800,82.68,76730.0195,92.4,-0.11221,5e-05,9.47939]
[1744139728328,82.68,76730.0195,92.4,-0.11221,5e-05,9.47939]
[1744139728475,82.69,76730.0195,92.4,-0.11222,5e-05,9.47945]
[1744139728826,82.69,76730.0195,92.4,-0.11222,5e-05,9.47945]
[1744139731398,82.69,76785.1693,92.4,-0.10963,5e-05,9.32702]
[1744139732405,82.69,76767.494,92.4,-0.11044,5e-05,9.37419]
[1744139733473,82.69,76767.494,92.4,-0.11044,5e-05,9.37421]
[1744139733574,82.69,76767.494,92.4,-0.11044,5e-05,9.37423]
[1744139738495,82.69,76763.1418,92.4,-0.11064,5e-05,9.38577]
[1744139739000,82.69,76763.1418,92.4,-0.11064,5e-05,9.38577]
[1744139739414,82.69,76763.1418,92.4,-0.11064,5e-05,9.38577]
[1744139744970,82.68,76762.2867,92.4,-0.11067,5e-05,9.38789]
[1744139745513,82.68,76764.1373,92.4,-0.11059,5e-05,9.38289]
[1744139747512,82.68,76772.5106,92.4,-0.1102,5e-05,9.36034]
[1744139749021,82.68,76772.5106,92.4,-0.1102,5e-05,9.36034]
[1744139750300,82.68,76772.5106,92.4,-0.1102,5e-05,9.3603]
[1744139751800,82.68,76772.5106,92.4,-0.1102,5e-05,9.36033]
[1744139751871,82.68,76772.5106,92.4,-0.1102,5e-05,9.36033]
[1744139754433,82.68,76750.7999,92.4,-0.11119,5e-05,9.41808]
[1744139756962,82.68,76750.7999,92.4,-0.11119,5e-05,9.41786]
[1744139757080,82.68,76750.7999,92.4,-0.11119,5e-05,9.41786]
[1744139759038,82.68,76750.7999,92.4,-0.11119,5e-05,9.41778]
[1744139762443,82.68,76771.8655,92.4,-0.11022,5e-05,9.36148]
[1744139763657,82.68,76771.8655,92.4,-0.11022,5e-05,9.36144]
[1744139768036,82.68,76764.2751,92.4,-0.11057,5e-05,9.38176]
[1744139768123,82.68,76764.2751,92.4,-0.11057,5e-05,9.38176]
[1744139768803,82.68,76776.2645,92.4,-0.11002,5e-05,9.34978]
[1744139774443,82.68,76782.5768,92.4,-0.10973,5e-05,9.33309]
[1744139774455,82.68,76772.6717,92.4,-0.11019,5e-05,9.35952]
[1744139777459,82.68,76787.3666,92.4,-0.10952,5e-05,9.32049]
[1744139777792,82.68,76787.3666,92.4,-0.10952,5e-05,9.32049]
[1744139777956,82.68,76787.3666,92.4,-0.10952,5e-05,9.32049]
[1744139778202,82.68,76787.3666,92.4,-0.10952,5e-05,9.32049]
[1744139778274,82.68,76787.3666,92.4,-0.10952,5e-05,9.32049]
[1744139778809,82.68,76787.3666,92.4,-0.10952,5e-05,9.32055]
[1744139779092,82.68,76787.3666,92.4,-0.10952,5e-05,9.32055]
[1744139779436,82.68,76787.3666,92.4,-0.10952,5e-05,9.32055]
[1744139779462,82.68,76767.5835,92.4,-0.11042,5e-05,9.37331]
[1744139779735,82.68,76767.5835,92.4,-0.11042,5e-05,9.37331]
[1744139780548,82.68,76767.5835,92.4,-0.11042,5e-05,9.37338]
[1744139781287,82.68,76767.5835,92.4,-0.11042,5e-05,9.37338]
[1744139781759,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139782546,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139782697,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139782872,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139782904,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139782950,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139783002,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139783010,82.68,76749.1732,92.4,-0.11127,5e-05,9.42255]
[1744139783631,82.68,76749.1732,92.4,-0.11127,5e-05,9.42258]
[1744139784469,82.68,76774.4357,92.4,-0.11011,5e-05,9.35518]
[1744139784930,82.68,76774.4357,92.4,-0.11011,5e-05,9.35518]
[1744139784954,82.68,76774.4357,92.4,-0.11011,5e-05,9.35518]
[1744139785506,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785684,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785716,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785721,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785735,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785748,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785750,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139785761,82.68,76774.4357,92.4,-0.11011,5e-05,9.35529]
[1744139787332,82.68,76774.4357,92.4,-0.11012,5e-05,9.35538]
[1744139787342,82.68,76774.4357,92.4,-0.11012,5e-05,9.35538]
[1744139787647,82.69,76774.4357,92.4,-0.11012,5e-05,9.35549]
[1744139788102,82.69,76774.4357,92.4,-0.11012,5e-05,9.35549]
[1744139788128,82.69,76774.4357,92.4,-0.11012,5e-05,9.35549]
[1744139788284,82.69,76774.4357,92.4,-0.11012,5e-05,9.35549]
[1744139788544,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139788791,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139788896,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789043,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789301,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789427,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789494,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789529,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139789554,82.69,76774.4357,92.4,-0.11012,5e-05,9.35563]
[1744139789732,82.69,76774.4357,92.4,-0.11012,5e-05,9.35563]
[1744139790376,82.69,76774.4357,92.4,-0.11012,5e-05,9.35563]
[1744139790465,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139791303,82.69,76774.4357,92.4,-0.11012,5e-05,9.35558]
[1744139791476,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792178,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792257,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792644,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792705,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792711,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139792794,82.69,76728.9126,92.4,-0.11217,5e-05,9.47214]
[1744139795687,82.69,76728.9126,92.4,-0.11217,5e-05,9.47209]
[1744139795874,82.69,76728.9126,92.4,-0.11217,5e-05,9.47209]
[1744139796176,82.69,76728.9126,92.4,-0.11217,5e-05,9.47209]
[1744139797627,82.69,76728.9126,92.4,-0.11217,5e-05,9.47204]
[1744139797891,82.69,76728.9126,92.4,-0.11217,5e-05,9.47204]
[1744139798494,82.68,76647.3861,92.4,-0.11597,5e-05,9.68972]
[1744139799117,82.68,76647.3861,92.4,-0.11597,5e-05,9.68972]
[1744139800632,82.66,76647.3861,92.4,-0.11594,5e-05,9.68783]
[1744139801904,82.65,76637.4816,92.4,-0.11638,5e-05,9.71255]
[1744139802802,82.65,76637.4816,92.4,-0.11638,5e-05,9.71255]
[1744139803395,82.65,76637.4816,92.4,-0.11638,5e-05,9.71255]
[1744139804001,82.65,76637.4816,92.4,-0.11638,5e-05,9.71236]
[1744139806275,82.65,76633.7065,92.4,-0.11655,5e-05,9.72218]
[1744139806352,82.65,76633.7065,92.4,-0.11655,5e-05,9.722]
[1744139806722,82.65,76633.7065,92.4,-0.11655,5e-05,9.722]
[1744139806995,82.65,76633.7065,92.4,-0.11655,5e-05,9.722]
[1744139808857,82.65,76638.0041,92.4,-0.11634,5e-05,9.71024]
[1744139808953,82.65,76638.0041,92.4,-0.11634,5e-05,9.71017]
[1744139809707,82.65,76638.0041,92.4,-0.11634,5e-05,9.71017]
[1744139810484,82.65,76638.0041,92.4,-0.11636,5e-05,9.7113]
[1744139810919,82.65,76638.0041,92.4,-0.11636,5e-05,9.7113]
[1744139811339,82.65,76638.0041,92.4,-0.11636,5e-05,9.7113]
[1744139812508,82.65,76628.0251,92.4,-0.11684,5e-05,9.73858]
[1744139812589,82.65,76628.0251,92.4,-0.11684,5e-05,9.73858]
[1744139813374,82.65,76628.0251,92.4,-0.11684,5e-05,9.73858]
[1744139814585,82.66,76628.0251,92.4,-0.11686,5e-05,9.73989]
[1744139814788,82.66,76628.0251,92.4,-0.11686,5e-05,9.73989]
[1744139814998,82.66,76628.0251,92.4,-0.11686,5e-05,9.73989]
[1744139815479,82.66,76628.0251,92.4,-0.11686,5e-05,9.73989]
[1744139815514,82.67,76604.2736,92.4,-0.11802,5e-05,9.80483]
[1744139816818,82.67,76604.2736,92.4,-0.11803,5e-05,9.80571]
[1744139818043,82.68,76604.2736,92.4,-0.11804,5e-05,9.80637]
[1744139819023,82.68,76592.2066,92.4,-0.11864,5e-05,9.83968]
[1744139819683,82.68,76592.2066,92.4,-0.11864,5e-05,9.83968]
[1744139820056,82.68,76592.2066,92.4,-0.11864,5e-05,9.83968]
[1744139821671,82.68,76592.2066,92.4,-0.11864,5e-05,9.83996]
[1744139822036,82.68,76592.2066,92.4,-0.11864,5e-05,9.83996]
[1744139822098,82.68,76592.2066,92.4,-0.11864,5e-05,9.83996]
[1744139823873,82.69,76591.5282,92.4,-0.1187,5e-05,9.84303]
[1744139825210,82.69,76591.5282,92.4,-0.11871,5e-05,9.84358]
[1744139825475,82.69,76591.5282,92.4,-0.11871,5e-05,9.84358]
[1744139825492,82.69,76591.5282,92.4,-0.11871,5e-05,9.84358]
[1744139825524,82.69,76579.116,92.4,-0.11931,5e-05,9.8772]
[1744139825968,82.69,76579.116,92.4,-0.11931,5e-05,9.8772]
[1744139826337,82.69,76579.116,92.4,-0.11931,5e-05,9.8772]
[1744139826361,82.69,76579.116,92.4,-0.11931,5e-05,9.8772]
[1744139826486,82.69,76579.116,92.4,-0.11931,5e-05,9.8772]
[1744139826525,82.7,76579.0001,92.4,-0.11933,5e-05,9.87863]
[1744139827100,82.7,76579.0001,92.4,-0.11933,5e-05,9.87863]
[1744139827159,82.7,76579.0001,92.4,-0.11933,5e-05,9.87863]
[1744139827175,82.7,76579.0001,92.4,-0.11933,5e-05,9.87863]
[1744139827948,82.71,76579.0001,92.4,-0.11935,5e-05,9.87943]
[1744139828047,82.71,76579.0001,92.4,-0.11935,5e-05,9.87943]
[1744139830737,82.72,76579.0001,92.4,-0.11937,5e-05,9.88095]
[1744139830803,82.72,76579.0001,92.4,-0.11937,5e-05,9.88095]
[1744139831411,82.72,76579.0001,92.4,-0.11937,5e-05,9.88095]
[1744139831465,82.72,76579.0001,92.4,-0.11937,5e-05,9.88095]
[1744139832856,82.72,76579.0001,92.4,-0.11938,5e-05,9.88148]
[1744139834304,82.72,76579.0001,92.4,-0.11938,5e-05,9.88168]
[1744139834947,82.72,76579.0001,92.4,-0.11939,5e-05,9.88183]
[1744139835276,82.72,76579.0001,92.4,-0.11939,5e-05,9.88183]
[1744139836149,82.72,76595.1001,92.4,-0.11861,5e-05,9.83852]
[1744139838171,82.72,76595.1001,92.4,-0.11861,5e-05,9.83868]
[1744139839170,82.73,76609.1187,92.4,-0.11795,5e-05,9.80123]
[1744139839634,82.73,76609.1187,92.4,-0.11795,5e-05,9.80123]
[1744139839835,82.73,76609.1187,92.4,-0.11795,5e-05,9.80123]
[1744139840021,82.73,76609.1187,92.4,-0.11795,5e-05,9.80123]
[1744139843660,82.73,76602.6922,92.4,-0.11827,5e-05,9.81952]
[1744139844205,82.74,76602.6922,92.4,-0.11828,5e-05,9.81985]
[1744139846219,82.74,76594.7257,92.4,-0.11867,5e-05,9.84204]
[1744139848399,82.74,76594.671,92.4,-0.11868,5e-05,9.84252]
[1744139849299,82.74,76600.3792,92.4,-0.11841,5e-05,9.82742]
[1744139849713,82.74,76600.3792,92.4,-0.11841,5e-05,9.82742]
[1744139849759,82.74,76600.3792,92.4,-0.11841,5e-05,9.82742]
[1744139849761,82.74,76600.3792,92.4,-0.11841,5e-05,9.82742]
[1744139849972,82.74,76600.3792,92.4,-0.11841,5e-05,9.82742]
[1744139850504,82.75,76600.3792,92.4,-0.11842,5e-05,9.82775]
[1744139851262,82.75,76600.3792,92.4,-0.11842,5e-05,9.82775]
[1744139851546,82.75,76600.3792,92.4,-0.11842,5e-05,9.82775]
[1744139853012,82.75,76600.3792,92.4,-0.11838,5e-05,9.82329]
[1744139853432,82.75,76600.3792,92.4,-0.11838,5e-05,9.82329]
[1744139854556,82.8,76548.7879,92.4,-0.12102,5e-05,9.97086]
[1744139855701,82.82,76548.7879,92.4,-0.12107,5e-05,9.97387]
[1744139856602,82.82,76548.7879,92.4,-0.12108,5e-05,9.9741]
[1744139858102,82.82,76548.7879,92.4,-0.12108,5e-05,9.97444]
[1744139858829,82.82,76548.7879,92.4,-0.12108,5e-05,9.97444]
[1744139859049,82.82,76548.7879,92.4,-0.12108,5e-05,9.97444]
[1744139859386,82.82,76548.7879,92.4,-0.12108,5e-05,9.97444]
[1744139860564,82.85,76548.7879,92.4,-0.12115,5e-05,9.97831]
[1744139860792,82.85,76548.7879,92.4,-0.12115,5e-05,9.97831]
[1744139860797,82.85,76548.7879,92.4,-0.12115,5e-05,9.97831]
[1744139863501,82.85,76544.5019,92.4,-0.12137,5e-05,9.99065]
[1744139863565,82.86,76525.8957,92.4,-0.12232,5e-05,10.04271]
[1744139864762,82.87,76525.8957,92.4,-0.12235,5e-05,10.0443]
[1744139866655,82.89,76526.2341,92.4,-0.12238,5e-05,10.04627]
[1744139869022,82.9,76526.2341,92.4,-0.1224,5e-05,10.04778]
[1744139869386,82.9,76526.2341,92.4,-0.12241,5e-05,10.04797]
[1744139870411,82.9,76526.2341,92.4,-0.12241,5e-05,10.04797]
[1744139876020,82.91,76530.7605,92.4,-0.1222,5e-05,10.03681]
[1744139876031,82.91,76530.7605,92.4,-0.1222,5e-05,10.03681]
[1744139877579,82.91,76556.3573,92.4,-0.12096,5e-05,9.96818]
[1744139878297,82.91,76556.3573,92.4,-0.12096,5e-05,9.96818]
[1744139878544,82.91,76556.3573,92.4,-0.12096,5e-05,9.96818]
[1744139878580,82.92,76556.6988,92.4,-0.12095,5e-05,9.96752]
[1744139880518,82.92,76556.6988,92.4,-0.12095,5e-05,9.96775]
[1744139881159,82.92,76549.7732,92.4,-0.12129,5e-05,9.98652]
[1744139881466,82.92,76549.7732,92.4,-0.12129,5e-05,9.98652]
[1744139881470,82.92,76549.7732,92.4,-0.12129,5e-05,9.98673]
[1744139881605,82.92,76549.7732,92.4,-0.12129,5e-05,9.98673]
[1744139881902,82.92,76549.7732,92.4,-0.12129,5e-05,9.98673]
[1744139882477,82.92,76549.7732,92.4,-0.1213,5e-05,9.98714]
[1744139883245,82.92,76549.7732,92.4,-0.1213,5e-05,9.98714]
[1744139883250,82.92,76549.7732,92.4,-0.1213,5e-05,9.98714]
[1744139883484,82.94,76549.7732,92.4,-0.12134,5e-05,9.98952]
[1744139888184,82.94,76549.7732,92.4,-0.12136,5e-05,9.99054]
[1744139888522,82.94,76549.7732,92.4,-0.12136,5e-05,9.99079]
[1744139889340,82.94,76549.7732,92.4,-0.12136,5e-05,9.99079]
[1744139889529,82.95,76549.7732,92.4,-0.12137,5e-05,9.9911]
[1744139889670,82.95,76549.7732,92.4,-0.12137,5e-05,9.9911]
[1744139889783,82.95,76549.7732,92.4,-0.12137,5e-05,9.9911]
[1744139889888,82.95,76549.7732,92.4,-0.12137,5e-05,9.9911]
[1744139891511,82.95,76549.7732,92.4,-0.12138,5e-05,9.99147]
[1744139891606,82.95,76574.1957,92.4,-0.12019,5e-05,9.92571]
[1744139894382,82.95,76573.0626,92.4,-0.12026,5e-05,9.92948]
[1744139894862,82.96,76573.0626,92.4,-0.12026,5e-05,9.92985]
[1744139895615,82.96,76573.0626,92.4,-0.12026,5e-05,9.92985]
[1744139895666,82.96,76573.0626,92.4,-0.12026,5e-05,9.92985]
[1744139895942,82.96,76573.0626,92.4,-0.12026,5e-05,9.92985]
[1744139896460,82.96,76573.0626,92.4,-0.12026,5e-05,9.92985]
[1744139896593,82.96,76573.0626,92.4,-0.12027,5e-05,9.93017]
[1744139897052,82.96,76573.0626,92.4,-0.12027,5e-05,9.93017]
[1744139897600,82.96,76573.0626,92.4,-0.12027,5e-05,9.9305]
[1744139898811,82.97,76573.0626,92.4,-0.12029,5e-05,9.93125]
[1744139899614,82.97,76573.0626,92.4,-0.12029,5e-05,9.93168]
[1744139900258,82.97,76573.0626,92.4,-0.12029,5e-05,9.93168]
[1744139900623,82.97,76573.0626,92.4,-0.12029,5e-05,9.93168]
[1744139901349,82.97,76573.0626,92.4,-0.12029,5e-05,9.93168]
[1744139901628,82.97,76573.0626,92.4,-0.12031,5e-05,9.93251]
[1744139902555,82.97,76573.0626,92.4,-0.12031,5e-05,9.93251]
[1744139903457,82.97,76573.0626,92.4,-0.12031,5e-05,9.93251]
[1744139903642,82.98,76573.0626,92.4,-0.12032,5e-05,9.93345]
[1744139904488,82.98,76573.0626,92.4,-0.12032,5e-05,9.93345]
[1744139904588,82.98,76573.0626,92.4,-0.12032,5e-05,9.93345]
[1744139904647,82.98,76646.2943,92.4,-0.1168,5e-05,9.7364]
[1744139905219,82.98,76646.2943,92.4,-0.1168,5e-05,9.7364]
[1744139906649,82.99,76654.3542,92.4,-0.11643,5e-05,9.71518]
[1744139907650,82.99,76669.8281,92.4,-0.1157,5e-05,9.67411]
[1744139912655,83.01,76669.5996,92.4,-0.11571,5e-05,9.67247]
[1744139915225,83.01,76673.4871,92.4,-0.11554,5e-05,9.66305]
[1744139918740,83.02,76671.3369,92.4,-0.11567,5e-05,9.67022]
[1744139919663,83.03,76661.3396,92.4,-0.11616,5e-05,9.69793]
[1744139920342,83.03,76661.3396,92.4,-0.11616,5e-05,9.69793]
[1744139922786,83.04,76665.134,92.4,-0.116,5e-05,9.68889]
[1744139923666,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924339,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924348,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924532,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924717,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924747,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139924827,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139925286,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139925449,83.04,76665.134,92.4,-0.116,5e-05,9.68938]
[1744139926585,83.04,76665.134,92.4,-0.11601,5e-05,9.6898]
[1744139927248,83.04,76665.134,92.4,-0.11602,5e-05,9.69027]
[1744139927355,83.04,76665.134,92.4,-0.11602,5e-05,9.69027]
[1744139927553,83.04,76665.134,92.4,-0.11602,5e-05,9.69027]
[1744139927664,83.05,76665.134,92.4,-0.11603,5e-05,9.69078]
[1744139928074,83.05,76665.134,92.4,-0.11603,5e-05,9.69078]
[1744139928338,83.05,76665.134,92.4,-0.11603,5e-05,9.69078]
[1744139928414,83.05,76665.134,92.4,-0.11604,5e-05,9.6913]
[1744139929839,83.06,76721.8658,92.4,-0.11339,5e-05,9.54025]
[1744139931344,83.06,76721.8658,92.4,-0.11339,5e-05,9.54025]
[1744139931403,83.06,76721.8658,92.4,-0.11339,5e-05,9.54074]
[1744139934932,83.07,76721.8658,92.4,-0.11342,5e-05,9.54224]
[1744139935213,83.07,76721.8658,92.4,-0.11342,5e-05,9.54224]
[1744139935329,83.07,76721.8658,92.4,-0.11342,5e-05,9.54224]
[1744139938682,83.08,76734.166,92.4,-0.11289,5e-05,9.51191]
[1744139939806,83.08,76734.166,92.4,-0.11289,5e-05,9.51191]
[1744139941685,83.09,76748.1502,92.4,-0.11226,5e-05,9.47562]
[1744139943944,83.1,76748.1502,92.4,-0.11227,5e-05,9.47652]
[1744139944063,83.1,76748.1502,92.4,-0.11227,5e-05,9.47652]
[1744139944965,83.1,76748.1502,92.4,-0.11228,5e-05,9.47694]
[1744139945041,83.1,76748.1502,92.4,-0.11228,5e-05,9.47694]
[1744139945689,83.1,76722.4205,92.4,-0.11348,5e-05,9.54606]
[1744139945934,83.1,76722.4205,92.4,-0.11348,5e-05,9.54606]
[1744139946305,83.1,76722.4205,92.4,-0.11348,5e-05,9.54606]
[1744139946333,83.1,76722.4205,92.4,-0.11348,5e-05,9.54606]
[1744139946549,83.1,76722.4205,92.4,-0.11348,5e-05,9.54606]
[1744139947691,83.11,76707.8872,92.4,-0.11418,5e-05,9.58634]
[1744139951243,83.12,76713.4438,92.4,-0.11394,5e-05,9.57242]
[1744139955408,83.13,76720.4795,92.4,-0.11364,5e-05,9.55534]
[1744139955496,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139955867,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139956027,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139956129,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139956293,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139956603,83.13,76720.4795,92.4,-0.11365,5e-05,9.55575]
[1744139956686,83.13,76720.4795,92.4,-0.11365,5e-05,9.55612]
[1744139956766,83.13,76720.4795,92.4,-0.11365,5e-05,9.55612]
[1744139957623,83.14,76720.4795,92.4,-0.11366,5e-05,9.55665]
[1744139958356,83.14,76720.4795,92.4,-0.11366,5e-05,9.55665]
[1744139958627,83.14,76720.4795,92.4,-0.11367,5e-05,9.55706]
[1744139960228,83.14,76720.4795,92.4,-0.11368,5e-05,9.55747]
[1744139960639,83.14,76720.4795,92.4,-0.11368,5e-05,9.55747]
[1744139960704,83.14,76664.0013,92.4,-0.11634,5e-05,9.70903]
[1744139961705,83.15,76651.009,92.4,-0.11696,5e-05,9.74422]
[1744139963071,83.15,76637.3297,92.4,-0.11762,5e-05,9.78153]
[1744139964238,83.15,76637.3297,92.4,-0.11762,5e-05,9.78153]
[1744139964289,83.15,76637.3297,92.4,-0.11762,5e-05,9.78153]
[1744139964541,83.15,76637.3297,92.4,-0.11762,5e-05,9.78153]
[1744139964603,83.15,76637.3297,92.4,-0.11763,5e-05,9.78181]
[1744139964791,83.15,76637.3297,92.4,-0.11763,5e-05,9.78181]
[1744139965042,83.15,76637.3297,92.4,-0.11763,5e-05,9.78181]
[1744139965292,83.15,76637.3297,92.4,-0.11763,5e-05,9.78181]
[1744139965541,83.15,76637.3297,92.4,-0.11763,5e-05,9.78181]
[1744139965791,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966041,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966290,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966387,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966407,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966420,83.15,76642.0205,92.4,-0.11741,5e-05,9.76949]
[1744139966495,83.15,76642.0205,92.4,-0.11742,5e-05,9.7698]
[1744139968194,83.16,76642.0205,92.4,-0.11742,5e-05,9.77023]
[1744139968203,83.16,76642.0205,92.4,-0.11742,5e-05,9.77023]
[1744139968250,83.16,76642.0205,92.4,-0.11742,5e-05,9.77023]
[1744139968277,83.16,76642.0205,92.4,-0.11742,5e-05,9.77023]
[1744139968321,83.16,76642.0205,92.4,-0.11742,5e-05,9.77023]
[1744139969715,83.16,76618.127,92.4,-0.11859,5e-05,9.83562]
[1744139974406,83.17,76618.127,92.4,-0.11855,5e-05,9.83133]
[1744139975720,83.17,76618.127,92.4,-0.11856,5e-05,9.83165]
[1744139976438,83.17,76618.127,92.4,-0.11856,5e-05,9.832]
[1744139976495,83.18,76618.127,92.4,-0.11857,5e-05,9.83237]
[1744139976738,83.18,76618.127,92.4,-0.11857,5e-05,9.83237]
[1744139976919,83.18,76618.127,92.4,-0.11857,5e-05,9.83237]
[1744139976942,83.18,76618.127,92.4,-0.11857,5e-05,9.83237]
[1744139978405,83.18,76618.127,92.4,-0.11858,5e-05,9.83274]
[1744139978724,83.18,76608.0079,92.4,-0.11908,5e-05,9.8607]
[1744139983267,83.19,76614.2262,92.4,-0.1188,5e-05,9.84518]
[1744139983379,83.19,76614.2262,92.4,-0.1188,5e-05,9.84518]
[1744139983539,83.19,76614.2262,92.4,-0.1188,5e-05,9.8456]
[1744139984730,83.2,76636.897,92.4,-0.11773,5e-05,9.78546]
[1744139985011,83.2,76636.897,92.4,-0.11773,5e-05,9.78546]
[1744139985342,83.2,76636.897,92.4,-0.11773,5e-05,9.78546]
[1744139986732,83.21,76649.3968,92.4,-0.11715,5e-05,9.75287]
[1744139991323,83.21,76646.5999,92.4,-0.11731,5e-05,9.76184]
[1744139991390,83.22,76646.5999,92.4,-0.11732,5e-05,9.76227]
[1744139992276,83.22,76635.5193,92.4,-0.11785,5e-05,9.79248]
[1744139993413,83.22,76635.5193,92.4,-0.11785,5e-05,9.79248]
[1744139993739,83.22,76646.1274,92.4,-0.11735,5e-05,9.7645]
[1744139994648,83.22,76646.1274,92.4,-0.11735,5e-05,9.7645]
[1744139995741,83.23,76662.4933,92.4,-0.11659,5e-05,9.72151]
[1744139998744,83.24,76690.7961,92.4,-0.11529,5e-05,9.64777]
[1744139999821,83.25,76687.4429,92.4,-0.11545,5e-05,9.65725]
[1744139999836,83.25,76687.4429,92.4,-0.11545,5e-05,9.65725]
[1744140000718,83.25,76687.4429,92.4,-0.11545,5e-05,9.65725]
[1744140001873,83.25,76688.0481,92.4,-0.11543,5e-05,9.65615]
[1744140003750,83.29,76696.4048,92.4,-0.11514,5e-05,9.63981]
[1744140004268,83.29,76696.4048,92.4,-0.11514,5e-05,9.63981]
[1744140005751,83.29,76684.6282,92.4,-0.11571,5e-05,9.67213]
[1744140006082,83.29,76684.6282,92.4,-0.11571,5e-05,9.67213]
[1744140006752,83.29,76673.9698,92.4,-0.11622,5e-05,9.70102]
[1744140009564,83.3,76666.3947,92.4,-0.11659,5e-05,9.72216]
[1744140009686,83.3,76666.3947,92.4,-0.11659,5e-05,9.72216]
[1744140009724,83.3,76666.3947,92.4,-0.1166,5e-05,9.72262]
[1744140010266,83.3,76666.3947,92.4,-0.1166,5e-05,9.72262]
[1744140010990,83.31,76666.3947,92.4,-0.11661,5e-05,9.72316]
[1744140011197,83.31,76666.3947,92.4,-0.11661,5e-05,9.72316]
[1744140012547,83.31,76666.3947,92.4,-0.11662,5e-05,9.72366]
[1744140012638,83.31,76666.3947,92.4,-0.11662,5e-05,9.72366]
[1744140015439,83.32,76666.3947,92.4,-0.11664,5e-05,9.72495]
[1744140016174,83.32,76666.3947,92.4,-0.11665,5e-05,9.72535]
[1744140016766,83.32,76652.272,92.4,-0.11732,5e-05,9.76319]
[1744140017767,83.32,76669.4648,92.4,-0.11651,5e-05,9.71756]
[1744140018636,83.32,76669.4648,92.4,-0.11651,5e-05,9.71756]
[1744140018705,83.33,76669.4648,92.4,-0.11652,5e-05,9.71814]
[1744140022773,83.38,76758.6331,92.4,-0.11249,5e-05,9.48857]
[1744140024349,83.42,76762.6781,92.4,-0.1124,5e-05,9.4839]
[1744140024530,83.42,76762.6781,92.4,-0.1124,5e-05,9.4839]
[1744140025776,83.42,76750.4379,92.4,-0.11299,5e-05,9.51762]
[1744140026346,83.42,76750.4379,92.4,-0.11299,5e-05,9.51762]
[1744140026586,83.42,76750.4379,92.4,-0.11299,5e-05,9.51762]
[1744140026794,83.42,76750.4379,92.4,-0.11299,5e-05,9.51762]
[1744140027778,83.46,76765.1272,92.4,-0.11242,5e-05,9.48514]
[1744140029780,83.54,76778.3412,92.4,-0.11202,5e-05,9.46276]
[1744140030130,83.54,76778.3412,92.4,-0.11202,5e-05,9.46276]
[1744140030781,83.59,76778.3267,92.4,-0.11214,5e-05,9.47021]
[1744140033421,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140033459,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140033580,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140033801,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140033806,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140033596,83.68,76778.5705,92.4,-0.11232,5e-05,9.47881]
[1744140034785,83.68,76779.7929,92.4,-0.11227,5e-05,9.47616]
[1744140036353,83.69,76779.7929,92.4,-0.11228,5e-05,9.47675]
[1744140037615,83.69,76779.7929,92.4,-0.11229,5e-05,9.47738]
[1744140037788,83.73,76802.4286,92.4,-0.11135,5e-05,9.4233]
[1744140038650,83.73,76802.4286,92.4,-0.11135,5e-05,9.4233]
[1744140038927,83.76,76802.4286,92.4,-0.11145,5e-05,9.42936]
[1744140039641,83.76,76802.4286,92.4,-0.11145,5e-05,9.42936]
[1744140040721,83.76,76802.4286,92.4,-0.11145,5e-05,9.42936]
[1744140041419,83.8,76802.4286,92.4,-0.11155,5e-05,9.4354]
[1744140041654,83.81,76802.4286,92.4,-0.11156,5e-05,9.43603]
[1744140042803,83.82,76844.8424,92.4,-0.10966,5e-05,9.32571]
[1744140044015,83.82,76844.8424,92.4,-0.10967,5e-05,9.32632]
[1744140044021,83.82,76844.8424,92.4,-0.10967,5e-05,9.32632]
[1744140044764,83.86,76844.8424,92.4,-0.10977,5e-05,9.33247]
[1744140045550,83.86,76844.8424,92.4,-0.10977,5e-05,9.33247]
[1744140045684,83.86,76844.8424,92.4,-0.10977,5e-05,9.33247]
[1744140046610,83.86,76844.8424,92.4,-0.10977,5e-05,9.33247]
[1744140046692,83.86,76844.8424,92.4,-0.10978,5e-05,9.33311]
[1744140047012,83.86,76844.8424,92.4,-0.10978,5e-05,9.33311]
[1744140047016,83.86,76844.8424,92.4,-0.10978,5e-05,9.33311]
[1744140047740,83.91,76844.8424,92.4,-0.1099,5e-05,9.34037]
[1744140048334,83.91,76844.8424,92.4,-0.1099,5e-05,9.34037]
[1744140048706,83.91,76844.8424,92.4,-0.10991,5e-05,9.34096]
[1744140048967,83.91,76844.8424,92.4,-0.10991,5e-05,9.34096]
[1744140049185,83.91,76844.8424,92.4,-0.10991,5e-05,9.34096]
[1744140049713,83.96,76844.8424,92.4,-0.11003,5e-05,9.34834]
[1744140050720,84.0,76820.9056,92.4,-0.11123,5e-05,9.41808]
[1744140052439,84.04,76820.9056,92.4,-0.11133,5e-05,9.42451]
[1744140052831,84.04,76820.9056,92.4,-0.11133,5e-05,9.42451]
[1744140053815,84.04,76801.334,92.4,-0.11224,5e-05,9.47667]
[1744140055023,84.05,76801.334,92.4,-0.11225,5e-05,9.47767]
[1744140055817,84.05,76790.1917,92.4,-0.11277,5e-05,9.5074]
[1744140057778,84.06,76799.2067,92.4,-0.11237,5e-05,9.48459]
[1744140058785,84.06,76813.6463,92.4,-0.11172,5e-05,9.44711]
[1744140059000,84.06,76813.6463,92.4,-0.11172,5e-05,9.44711]
[1744140059792,84.06,76813.6463,92.4,-0.11173,5e-05,9.44758]
[1744140060294,84.06,76813.6463,92.4,-0.11173,5e-05,9.44758]
[1744140060799,84.06,76813.6463,92.4,-0.11173,5e-05,9.44758]
[1744140062814,84.07,76829.5517,92.4,-0.11104,5e-05,9.4074]
[1744140063212,84.07,76829.5517,92.4,-0.11104,5e-05,9.4074]
[1744140063820,84.08,76829.5517,92.4,-0.11104,5e-05,9.40785]
[1744140065827,84.08,76815.7276,92.4,-0.11169,5e-05,9.44515]
[1744140070832,84.1,76821.4066,92.4,-0.11146,5e-05,9.43241]
[1744140074018,84.11,76817.8217,92.4,-0.11165,5e-05,9.44315]
[1744140074306,84.11,76817.8217,92.4,-0.11165,5e-05,9.44315]
[1744140074836,84.11,76821.1999,92.4,-0.1115,5e-05,9.43427]
[1744140075342,84.11,76821.1999,92.4,-0.1115,5e-05,9.43427]
[1744140075837,84.16,76811.1076,92.4,-0.11209,5e-05,9.4689]
[1744140077839,84.16,76794.3752,92.4,-0.11287,5e-05,9.51423]
[1744140080842,84.17,76804.0459,92.4,-0.11245,5e-05,9.49008]
[1744140081252,84.17,76804.0459,92.4,-0.11245,5e-05,9.49008]
[1744140081452,84.17,76804.0459,92.4,-0.11245,5e-05,9.49008]
[1744140081843,84.18,76807.9793,92.4,-0.11229,5e-05,9.48043]
[1744140081897,84.18,76807.9793,92.4,-0.11229,5e-05,9.48043]
[1744140082060,84.18,76807.9793,92.4,-0.11229,5e-05,9.48043]
[1744140082618,84.18,76807.9793,92.4,-0.11229,5e-05,9.48043]
[1744140082730,84.18,76807.9793,92.4,-0.11229,5e-05,9.48043]
[1744140083845,84.22,76849.6731,92.4,-0.1105,5e-05,9.37736]
[1744140084529,84.22,76849.6731,92.4,-0.1105,5e-05,9.37736]
[1744140084665,84.22,76849.6731,92.4,-0.11051,5e-05,9.37789]
[1744140087850,84.23,76863.3131,92.4,-0.10992,4e-05,9.34387]
[1744140090764,84.24,76868.8189,92.4,-0.10969,4e-05,9.33059]
[1744140090782,84.24,76868.8189,92.4,-0.10969,4e-05,9.33059]
[1744140090853,84.24,76868.9388,92.4,-0.1097,4e-05,9.33084]
[1744140093814,84.25,76873.0801,92.4,-0.10948,4e-05,9.31586]
[1744140093825,84.25,76873.0801,92.4,-0.10948,4e-05,9.31586]
[1744140093907,84.25,76873.0801,92.4,-0.10949,4e-05,9.31641]
[1744140093978,84.25,76873.0801,92.4,-0.10949,4e-05,9.31641]
[1744140094039,84.25,76873.0801,92.4,-0.10949,4e-05,9.31641]
[1744140094858,84.25,76878.5842,92.4,-0.10924,4e-05,9.30203]
[1744140097861,84.31,76865.9272,92.4,-0.10995,4e-05,9.3437]
[1744140098634,84.31,76865.9272,92.4,-0.10995,4e-05,9.3437]
[1744140098675,84.34,76865.9272,92.4,-0.11005,4e-05,9.34992]
[1744140101865,84.36,76891.0531,92.4,-0.10896,4e-05,9.28627]
[1744140101950,84.36,76891.0531,92.4,-0.10896,4e-05,9.28627]
[1744140102061,84.36,76891.0531,92.4,-0.10896,4e-05,9.28627]
[1744140102574,84.4,76891.0531,92.4,-0.10907,4e-05,9.29314]
[1744140103867,84.44,76877.0255,92.4,-0.10981,4e-05,9.33647]
[1744140104062,84.44,76877.0255,92.4,-0.10981,4e-05,9.33647]
[1744140104599,84.44,76877.0255,92.4,-0.10981,4e-05,9.33647]
[1744140104604,84.44,76877.0255,92.4,-0.10981,4e-05,9.33647]
[1744140105612,84.48,76877.0255,92.4,-0.10992,4e-05,9.34305]
[1744140105681,84.52,76877.0255,92.4,-0.11002,4e-05,9.34937]
[1744140110690,84.61,76879.4665,92.4,-0.11013,4e-05,9.35639]
[1744140111875,84.68,76888.8185,92.4,-0.10991,4e-05,9.3443]
[1744140114367,84.69,76888.8185,92.4,-0.10993,4e-05,9.34547]
[1744140114474,84.7,76888.8185,92.4,-0.10994,4e-05,9.34607]
[1744140116136,84.74,76888.8185,92.4,-0.11005,4e-05,9.35238]
[1744140117722,84.74,76888.8185,92.4,-0.11006,4e-05,9.353]
[1744140121885,84.75,76872.4611,92.4,-0.11083,4e-05,9.3979]
[1744140124888,84.76,76863.7463,92.4,-0.11124,4e-05,9.42204]
[1744140125889,84.77,76851.9407,92.4,-0.11178,5e-05,9.45321]
[1744140128597,84.77,76857.585,92.4,-0.11153,5e-05,9.43891]
[1744140129427,84.77,76857.585,92.4,-0.11155,5e-05,9.43988]
[1744140129893,84.78,76870.4937,92.4,-0.11098,4e-05,9.40667]
[1744140132325,84.78,76866.7115,92.4,-0.11116,4e-05,9.41731]
[1744140132330,84.78,76866.7115,92.4,-0.11116,4e-05,9.41731]
[1744140132428,84.78,76866.7115,92.4,-0.11117,4e-05,9.41773]
[1744140133314,84.78,76866.7115,92.4,-0.11117,4e-05,9.41773]
[1744140133493,84.78,76866.7115,92.4,-0.11117,4e-05,9.41773]
[1744140133899,84.79,76879.9404,92.4,-0.11058,4e-05,9.38385]
[1744140135903,84.79,76866.3809,92.4,-0.1112,4e-05,9.41997]
[1744140139262,84.8,76866.3809,92.4,-0.11123,4e-05,9.42133]
[1744140139391,84.8,76866.3809,92.4,-0.11123,4e-05,9.42133]
[1744140139906,84.81,76890.9375,92.4,-0.11013,4e-05,9.35795]
[1744140142909,84.81,76870.1346,92.4,-0.11109,4e-05,9.41336]
[1744140143368,84.81,76870.1346,92.4,-0.11109,4e-05,9.41336]
[1744140143658,84.81,76870.1346,92.4,-0.11109,4e-05,9.41336]
[1744140144724,84.82,76869.9883,92.4,-0.1111,4e-05,9.41415]
[1744140149785,84.83,76872.2922,92.4,-0.11103,4e-05,9.4099]
[1744140150752,84.83,76872.2922,92.4,-0.11104,4e-05,9.4106]
[1744140150917,84.83,76849.2214,92.4,-0.11208,5e-05,9.47102]
[1744140151302,84.83,76849.2214,92.4,-0.11208,5e-05,9.47102]
[1744140155291,84.85,76845.3037,92.4,-0.11224,5e-05,9.47799]
[1744140155922,84.85,76850.588,92.4,-0.11201,5e-05,9.46473]
[1744140156932,84.85,76850.588,92.4,-0.11201,5e-05,9.46473]
[1744140157394,84.85,76850.588,92.4,-0.11202,5e-05,9.46535]
[1744140157644,84.85,76850.588,92.4,-0.11202,5e-05,9.46535]
[1744140157774,84.85,76850.588,92.4,-0.11202,5e-05,9.46535]
[1744140158396,84.85,76850.588,92.4,-0.11202,5e-05,9.46535]
[1744140160927,84.87,76790.9444,92.4,-0.11477,5e-05,9.62322]
[1744140161056,84.87,76790.9444,92.4,-0.11477,5e-05,9.62322]
[1744140162194,84.87,76790.9444,92.4,-0.11478,5e-05,9.62362]
[1744140162389,84.87,76790.9444,92.4,-0.11478,5e-05,9.62362]
[1744140162510,84.87,76790.9444,92.4,-0.11478,5e-05,9.62362]
[1744140164556,84.88,76832.0417,92.4,-0.11292,5e-05,9.51756]
[1744140166732,84.88,76827.9333,92.4,-0.11312,5e-05,9.52875]
[1744140166898,84.88,76827.9333,92.4,-0.11312,5e-05,9.52875]
[1744140166921,84.88,76827.9333,92.4,-0.11313,5e-05,9.52924]
[1744140168584,84.89,76841.103,92.4,-0.11255,5e-05,9.49586]
[1744140171625,84.9,76865.3709,92.4,-0.11148,4e-05,9.43432]
[1744140175196,84.91,76859.6231,92.4,-0.11176,5e-05,9.45087]
[1744140175921,84.91,76859.6231,92.4,-0.11176,5e-05,9.45087]
[1744140176913,84.91,76860.9591,92.4,-0.11171,5e-05,9.44793]
[1744140178945,84.93,76871.1265,92.4,-0.11128,4e-05,9.4232]
[1744140182949,84.94,76860.8583,92.4,-0.11178,5e-05,9.45227]
[1744140183662,84.94,76860.8583,92.4,-0.11178,5e-05,9.45227]
[1744140183728,84.94,76860.8583,92.4,-0.11178,5e-05,9.45227]
[1744140184217,84.94,76860.8583,92.4,-0.11179,5e-05,9.45278]
[1744140184342,84.94,76860.8583,92.4,-0.11179,5e-05,9.45278]
[1744140184951,84.95,76831.4795,92.4,-0.11313,5e-05,9.52983]
[1744140188955,84.96,76802.3804,92.4,-0.11449,5e-05,9.60756]
[1744140189853,84.96,76802.3804,92.4,-0.11449,5e-05,9.60756]
[1744140189909,84.96,76802.3804,92.4,-0.11449,5e-05,9.60794]
[1744140190043,84.96,76802.3804,92.4,-0.11449,5e-05,9.60794]
[1744140190957,84.96,76784.9259,92.4,-0.1153,5e-05,9.65397]
[1744140192209,84.96,76784.9259,92.4,-0.11531,5e-05,9.6543]
[1744140192330,84.96,76784.9259,92.4,-0.11531,5e-05,9.6543]
[1744140192952,84.96,76784.9259,92.4,-0.11531,5e-05,9.6543]
[1744140194963,84.97,76804.3581,92.4,-0.11444,5e-05,9.60468]
[1744140195963,84.98,76819.633,92.4,-0.11375,5e-05,9.5653]
[1744140198699,84.98,76815.4869,92.4,-0.11394,5e-05,9.57662]
[1744140199270,84.98,76815.4869,92.4,-0.11395,5e-05,9.5771]
[1744140199833,84.98,76815.4869,92.4,-0.11395,5e-05,9.5771]
[1744140200510,84.98,76815.4869,92.4,-0.11395,5e-05,9.5771]
[1744140200971,84.99,76839.6689,92.4,-0.11286,5e-05,9.51481]
[1744140201851,84.99,76839.6689,92.4,-0.11286,5e-05,9.51481]
[1744140202973,84.99,76857.9421,92.4,-0.11205,5e-05,9.46802]
[1744140204162,84.99,76857.9421,92.4,-0.11206,5e-05,9.46844]
[1744140204213,84.99,76857.9421,92.4,-0.11206,5e-05,9.46844]
[1744140204306,84.99,76857.9421,92.4,-0.11206,5e-05,9.46844]
[1744140204869,84.99,76857.9421,92.4,-0.11206,5e-05,9.46844]
[1744140207808,85.0,76857.9421,92.4,-0.11207,5e-05,9.4695]
[1744140207889,85.0,76857.9421,92.4,-0.11208,5e-05,9.46982]
[1744140208990,85.0,76857.9421,92.4,-0.11208,5e-05,9.46982]
[1744140208896,85.01,76835.3584,92.4,-0.11311,5e-05,9.52891]
[1744140214012,85.02,76835.3584,92.4,-0.11308,5e-05,9.52534]
[1744140214390,85.02,76835.3584,92.4,-0.11309,5e-05,9.52577]
[1744140215436,85.02,76835.3584,92.4,-0.11309,5e-05,9.52577]
[1744140215948,85.02,76835.3584,92.4,-0.1131,5e-05,9.52615]
[1744140216398,85.02,76835.3584,92.4,-0.1131,5e-05,9.52615]
[1744140216594,85.02,76835.3584,92.4,-0.1131,5e-05,9.52615]
[1744140216955,85.02,76835.3584,92.4,-0.1131,5e-05,9.52652]
[1744140217992,85.03,76904.5775,92.4,-0.11001,4e-05,9.34759]
[1744140219322,85.03,76904.5775,92.4,-0.11001,4e-05,9.34807]
[1744140219977,85.03,76904.5775,92.4,-0.11001,4e-05,9.34807]
[1744140221859,85.04,76904.5775,92.4,-0.11003,4e-05,9.34891]
[1744140222343,85.04,76904.5775,92.4,-0.11004,4e-05,9.34932]
[1744140222997,85.04,76890.5093,92.4,-0.11067,4e-05,9.38631]
[1744140225266,85.05,76892.7867,92.4,-0.11059,4e-05,9.38147]
[1744140227501,85.06,76905.4082,92.4,-0.11004,4e-05,9.34969]
[1744140228147,85.06,76905.4082,92.4,-0.11004,4e-05,9.34969]
[1744140229005,85.06,76909.2589,92.4,-0.10988,4e-05,9.34066]
[1744140230016,85.07,76925.8977,92.4,-0.10915,4e-05,9.29814]
[1744140233019,85.08,76936.0978,92.4,-0.10873,4e-05,9.27341]
[1744140234773,85.08,76929.3266,92.4,-0.10904,4e-05,9.29144]
[1744140235021,85.08,76918.3715,92.4,-0.10953,4e-05,9.32036]
[1744140235402,85.08,76918.3715,92.4,-0.10953,4e-05,9.32036]
[1744140237102,85.09,76924.7486,92.4,-0.10927,4e-05,9.30487]
[1744140237668,85.09,76924.7486,92.4,-0.10927,4e-05,9.30487]
[1744140239938,85.1,76934.2488,92.4,-0.10887,4e-05,9.28141]
[1744140242035,85.1,76948.3181,92.4,-0.10827,4e-05,9.24627]
[1744140243094,85.11,76948.3181,92.4,-0.10828,4e-05,9.24689]
[1744140243897,85.11,76948.3181,92.4,-0.10828,4e-05,9.24741]
[1744140246205,85.12,76948.3181,92.4,-0.1083,4e-05,9.24829]
[1744140247042,85.12,76977.0297,92.4,-0.10705,4e-05,9.17483]
[1744140250954,85.13,76969.2264,92.4,-0.10741,4e-05,9.19628]
[1744140250976,85.13,76969.2264,92.4,-0.10742,4e-05,9.19669]
[1744140252481,85.13,76969.2264,92.4,-0.10743,4e-05,9.1971]
[1744140252556,85.13,76969.2264,92.4,-0.10743,4e-05,9.1971]
[1744140252643,85.13,76969.2264,92.4,-0.10743,4e-05,9.1971]
[1744140252795,85.13,76969.2264,92.4,-0.10743,4e-05,9.1971]
[1744140253048,85.14,76956.6258,92.4,-0.10799,4e-05,9.23009]
[1744140253313,85.14,76956.6258,92.4,-0.10799,4e-05,9.23009]
[1744140255405,85.14,76956.6258,92.4,-0.108,4e-05,9.2311]
[1744140256051,85.15,76922.6714,92.4,-0.10951,4e-05,9.31917]
[1744140258402,85.15,76926.7281,92.4,-0.10934,4e-05,9.30957]
[1744140259055,85.15,76930.4165,92.4,-0.10918,4e-05,9.30049]
[1744140259749,85.15,76930.4165,92.4,-0.10918,4e-05,9.30049]
[1744140259811,85.16,76930.4165,92.4,-0.10919,4e-05,9.30091]
[1744140261059,85.16,76920.2177,92.4,-0.10965,4e-05,9.32766]
[1744140261318,85.16,76920.2177,92.4,-0.10965,4e-05,9.32766]
[1744140262037,85.16,76920.2177,92.4,-0.10966,4e-05,9.32803]
[1744140262287,85.16,76909.8183,92.4,-0.11012,4e-05,9.35523]
[1744140267323,85.17,76903.1657,92.4,-0.11044,4e-05,9.37377]
[1744140270346,85.18,76932.6176,92.4,-0.10916,4e-05,9.29932]
[1744140271983,85.18,76932.6176,92.4,-0.10916,4e-05,9.29932]
[1744140272982,85.19,76930.503,92.4,-0.10921,4e-05,9.3]
[1744140273061,85.19,76930.503,92.4,-0.10922,4e-05,9.30041]
[1744140273432,85.19,76930.503,92.4,-0.10922,4e-05,9.30041]
[1744140273893,85.19,76930.503,92.4,-0.10922,4e-05,9.30041]
[1744140276391,85.2,76896.491,92.4,-0.11076,4e-05,9.39006]
[1744140277765,85.2,76896.491,92.4,-0.11076,4e-05,9.39006]
[1744140277808,85.2,76896.491,92.4,-0.11076,4e-05,9.39006]
[1744140277861,85.2,76896.491,92.4,-0.11076,4e-05,9.39041]
[1744140278246,85.2,76896.491,92.4,-0.11076,4e-05,9.39041]
[1744140280117,85.21,76896.491,92.4,-0.11077,4e-05,9.39116]
[1744140280260,85.21,76896.491,92.4,-0.11077,4e-05,9.39116]
[1744140280718,85.21,76896.491,92.4,-0.11078,4e-05,9.3915]
[1744140282717,85.21,76896.491,92.4,-0.11078,4e-05,9.39179]
[1744140288719,85.23,76896.491,92.4,-0.11083,4e-05,9.39431]
[1744140289488,85.23,76931.9803,92.4,-0.10927,4e-05,9.30359]
[1744140292719,85.24,76931.9803,92.4,-0.10928,4e-05,9.30467]
[1744140293045,85.24,76931.9803,92.4,-0.10929,4e-05,9.30521]
[1744140293963,85.24,76931.9803,92.4,-0.10929,4e-05,9.30521]
[1744140294104,85.25,76946.3453,92.4,-0.10867,4e-05,9.26866]
[1744140299109,85.26,76936.3539,92.4,-0.10914,4e-05,9.29666]
[1744140300868,85.26,76936.3539,92.4,-0.10915,4e-05,9.29713]
[1744140300891,85.27,76936.3539,92.4,-0.10916,4e-05,9.29761]
[1744140301817,85.27,76936.3539,92.4,-0.10916,4e-05,9.29761]
[1744140302126,85.27,76944.6051,92.4,-0.10881,4e-05,9.27695]
[1744140302906,85.27,76944.6051,92.4,-0.10881,4e-05,9.27695]
[1744140302977,85.27,76944.6051,92.4,-0.10881,4e-05,9.27742]
[1744140304377,85.28,76942.7497,92.4,-0.10891,4e-05,9.28279]
[1744140306443,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140306459,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140306533,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140306779,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140306961,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140306980,85.28,76942.7497,92.4,-0.10893,4e-05,9.28399]
[1744140307132,85.29,76923.7677,92.4,-0.10977,4e-05,9.33354]
[1744140309630,85.3,76932.7328,92.4,-0.1094,4e-05,9.31168]
[1744140310420,85.3,76932.7328,92.4,-0.1094,4e-05,9.31168]
[1744140311136,85.3,76944.4129,92.4,-0.1089,4e-05,9.28263]
[1744140312263,85.3,76944.4129,92.4,-0.1089,4e-05,9.28263]
[1744140312322,85.3,76944.4129,92.4,-0.1089,4e-05,9.28263]
[1744140313047,85.31,76944.4129,92.4,-0.10891,4e-05,9.2832]
[1744140313885,85.31,76944.4129,92.4,-0.10891,4e-05,9.2832]
[1744140314505,85.31,76941.6427,92.4,-0.10904,4e-05,9.29079]
[1744140316759,85.31,76941.6427,92.4,-0.10905,4e-05,9.29161]
[1744140317747,85.32,76941.6427,92.4,-0.10906,4e-05,9.29201]
[1744140317773,85.32,76941.6427,92.4,-0.10906,4e-05,9.2924]
[1744140318423,85.32,76941.6427,92.4,-0.10906,4e-05,9.2924]
[1744140318665,85.32,76941.6427,92.4,-0.10906,4e-05,9.2924]
[1744140318840,85.32,76941.6427,92.4,-0.10907,4e-05,9.29279]
[1744140321845,85.33,76941.6427,92.4,-0.10908,4e-05,9.29342]
[1744140322973,85.33,76941.6427,92.4,-0.10909,4e-05,9.29374]
[1744140322988,85.33,76941.6427,92.4,-0.10909,4e-05,9.29404]
[1744140323994,85.33,76941.6427,92.4,-0.10909,4e-05,9.29404]
[1744140324746,85.33,76960.8129,92.4,-0.10826,4e-05,9.24546]
[1744140325753,85.34,76971.1704,92.4,-0.10782,4e-05,9.21923]
[1744140326652,85.34,76971.1704,92.4,-0.10782,4e-05,9.21923]
[1744140327125,85.34,76971.1704,92.4,-0.10782,4e-05,9.21962]
[1744140330400,85.35,76963.5803,92.4,-0.10818,4e-05,9.24069]
[1744140332802,85.36,76951.4397,92.4,-0.10868,4e-05,9.26813]
[1744140337939,85.37,76951.7023,92.4,-0.1087,4e-05,9.26927]
[1744140341222,85.38,76962.3692,92.4,-0.10827,4e-05,9.24424]
[1744140341232,85.38,76962.3692,92.4,-0.10827,4e-05,9.24424]
[1744140342086,85.38,76962.3692,92.4,-0.10827,4e-05,9.24424]
[1744140342307,85.38,76962.3692,92.4,-0.10827,4e-05,9.24424]
[1744140342315,85.38,76962.3692,92.4,-0.10827,4e-05,9.24424]
[1744140343173,85.39,76970.5002,92.4,-0.10793,4e-05,9.22413]
[1744140343796,85.39,76970.5002,92.4,-0.10793,4e-05,9.22413]
[1744140345097,85.39,76970.5002,92.4,-0.10793,4e-05,9.22413]
[1744140345223,85.39,76970.5002,92.4,-0.10794,4e-05,9.22453]
[1744140346177,85.39,76970.5002,92.4,-0.10794,4e-05,9.22453]
[1744140347352,85.4,76970.5002,92.4,-0.10795,4e-05,9.22535]
[1744140347419,85.4,76970.5002,92.4,-0.10795,4e-05,9.22535]
[1744140348178,85.4,77000.196,92.4,-0.10667,4e-05,9.1496]
[1744140348337,85.4,77000.196,92.4,-0.10667,4e-05,9.1496]
[1744140348387,85.4,77000.196,92.4,-0.10667,4e-05,9.1496]
[1744140353729,85.41,77000.196,92.4,-0.10669,4e-05,9.15135]
[1744140354255,85.41,77000.196,92.4,-0.1067,4e-05,9.15168]
[1744140354259,85.41,77000.196,92.4,-0.1067,4e-05,9.15168]
[1744140354389,85.41,77000.196,92.4,-0.1067,4e-05,9.15168]
[1744140357187,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140358022,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140358529,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140358653,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140358673,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140358859,85.42,76990.4287,92.4,-0.10714,4e-05,9.17777]
[1744140359164,85.42,76990.4287,92.4,-0.10715,4e-05,9.17809]
[1744140360190,85.42,76976.8338,92.4,-0.10774,4e-05,9.21333]
[1744140360900,85.42,76976.8338,92.4,-0.10774,4e-05,9.21333]
[1744140363398,85.43,76976.8338,92.4,-0.10776,4e-05,9.21415]
[1744140363572,85.43,76976.8338,92.4,-0.10776,4e-05,9.21415]
[1744140364111,85.43,76976.8338,92.4,-0.10776,4e-05,9.21415]
[1744140365368,85.43,76976.8338,92.4,-0.10776,4e-05,9.21467]
[1744140365716,85.43,76976.8338,92.4,-0.10776,4e-05,9.21467]
[1744140367011,85.43,76976.8338,92.4,-0.10777,4e-05,9.21488]
[1744140367197,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140367863,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140368184,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140368053,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140369063,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140369427,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140369801,85.44,76936.6808,92.4,-0.10954,4e-05,9.3186]
[1744140370071,85.44,76936.6808,92.4,-0.10954,4e-05,9.31888]
[1744140372456,85.45,76936.6808,92.4,-0.10956,4e-05,9.31997]
[1744140373093,85.45,76936.6808,92.4,-0.10956,4e-05,9.32024]
[1744140376115,85.45,76951.6809,92.4,-0.10892,4e-05,9.28253]
[1744140381151,85.47,76951.6809,92.4,-0.10895,4e-05,9.28441]
[1744140384172,85.47,76961.6298,92.4,-0.10853,4e-05,9.25985]
[1744140386215,85.47,76957.048,92.4,-0.10873,4e-05,9.27194]
[1744140386230,85.48,76952.3899,92.4,-0.10894,4e-05,9.28421]
[1744140387195,85.48,76952.3899,92.4,-0.10894,4e-05,9.28421]
[1744140387449,85.48,76952.3899,92.4,-0.10895,4e-05,9.28452]
[1744140387618,85.48,76952.3899,92.4,-0.10895,4e-05,9.28452]
[1744140388054,85.48,76952.3899,92.4,-0.10895,4e-05,9.28452]
[1744140392228,85.48,76908.2826,92.4,-0.11087,4e-05,9.39407]
[1744140395239,85.49,76887.8072,92.4,-0.11179,4e-05,9.4475]
[1744140396033,85.49,76887.8072,92.4,-0.11179,4e-05,9.4475]
[1744140396476,85.49,76887.8072,92.4,-0.11179,4e-05,9.44764]
[1744140396609,85.49,76887.8072,92.4,-0.11179,4e-05,9.44764]
[1744140397120,85.49,76887.8072,92.4,-0.11179,4e-05,9.44764]
[1744140397491,85.49,76887.8072,92.4,-0.1118,4e-05,9.44784]
[1744140398242,85.49,76868.7486,92.4,-0.11266,5e-05,9.49731]
[1744140398641,85.49,76868.7486,92.4,-0.11266,5e-05,9.49731]
[1744140398943,85.49,76868.7486,92.4,-0.11266,5e-05,9.49731]
[1744140399166,85.49,76868.7486,92.4,-0.11266,5e-05,9.49731]
[1744140399174,85.49,76868.7486,92.4,-0.11266,5e-05,9.49731]
[1744140399243,85.49,76877.3596,92.4,-0.11227,4e-05,9.47523]
[1744140399314,85.49,76877.3596,92.4,-0.11227,4e-05,9.47523]
[1744140400245,85.49,76868.4952,92.4,-0.11267,5e-05,9.49834]
[1744140400272,85.49,76868.4952,92.4,-0.11267,5e-05,9.49834]
[1744140400337,85.49,76868.4952,92.4,-0.11267,5e-05,9.49834]
[1744140401247,85.5,76855.3757,92.4,-0.11327,5e-05,9.5326]
[1744140401788,85.5,76855.3757,92.4,-0.11327,5e-05,9.5326]
[1744140402902,85.5,76855.3757,92.4,-0.11328,5e-05,9.53286]
[1744140404071,85.5,76855.3757,92.4,-0.11328,5e-05,9.53312]
[1744140405250,85.5,76834.8403,92.4,-0.11422,5e-05,9.5868]
[1744140407712,85.5,76834.8403,92.4,-0.11422,5e-05,9.58718]
[1744140410255,85.51,76845.3349,92.4,-0.11376,5e-05,9.5605]
[1744140411787,85.51,76846.2716,92.4,-0.11372,5e-05,9.55827]
[1744140414259,85.51,76856.7484,92.4,-0.11325,5e-05,9.5317]
[1744140414312,85.51,76856.7484,92.4,-0.11325,5e-05,9.5317]
[1744140415260,85.51,76859.1932,92.4,-0.11315,5e-05,9.52552]
[1744140420265,85.52,76857.0727,92.4,-0.11325,5e-05,9.53174]
[1744140424271,85.52,76887.4406,92.4,-0.1119,4e-05,9.45394]
[1744140428275,85.53,76852.8591,92.4,-0.11347,5e-05,9.54442]
[1744140433280,85.53,76859.283,92.4,-0.1132,5e-05,9.52861]
[1744140436283,85.54,76874.2161,92.4,-0.11253,4e-05,9.4906]
[1744140439286,85.54,76886.0277,92.4,-0.11202,4e-05,9.46084]
[1744140444291,85.55,76880.5475,92.4,-0.11229,4e-05,9.47638]
[1744140447294,85.56,76888.9072,92.4,-0.11192,4e-05,9.45561]
[1744140449097,85.56,76888.9072,92.4,-0.11192,4e-05,9.45561]
[1744140449661,85.56,76882.8544,92.4,-0.1122,4e-05,9.47177]
[1744140450297,85.56,76893.3304,92.4,-0.11174,4e-05,9.44491]
[1744140451298,85.56,76909.1921,92.4,-0.11098,4e-05,9.39901]
[1744140456300,85.57,76912.333,92.4,-0.11086,4e-05,9.39212]
[1744140457306,85.57,76927.7292,92.4,-0.11018,4e-05,9.35272]
[1744140459101,85.58,76930.7536,92.4,-0.11006,4e-05,9.34522]
[1744140459105,85.58,76930.7536,92.4,-0.11006,4e-05,9.34522]
[1744140459157,85.58,76930.7536,92.4,-0.11006,4e-05,9.34555]
[1744140459324,85.58,76930.7536,92.4,-0.11006,4e-05,9.34555]
[1744140459928,85.58,76930.7536,92.4,-0.11006,4e-05,9.34578]
[1744140462732,85.58,76940.9471,92.4,-0.10963,4e-05,9.32025]
[1744140467767,85.59,76940.1159,92.4,-0.10968,4e-05,9.32354]
[1744140468871,85.59,76940.1159,92.4,-0.10968,4e-05,9.32354]
[1744140469855,85.59,76935.6785,92.4,-0.10988,4e-05,9.33516]
[1744140470741,85.59,76935.6785,92.4,-0.10989,4e-05,9.33545]
[1744140473220,85.6,76927.5732,92.4,-0.11025,4e-05,9.35677]
[1744140477839,85.6,76937.82,92.4,-0.10982,4e-05,9.33161]
[1744140480860,85.61,76926.6337,92.4,-0.11032,4e-05,9.3609]
[1744140482028,85.61,76926.6337,92.4,-0.11032,4e-05,9.3609]
[1744140484598,85.61,76917.591,92.4,-0.11073,4e-05,9.38482]
[1744140484674,85.61,76917.591,92.4,-0.11073,4e-05,9.38482]
[1744140486887,85.61,76915.6098,92.4,-0.11083,4e-05,9.39034]
[1744140487337,85.62,76905.6478,92.4,-0.11127,4e-05,9.41621]
[1744140488916,85.62,76894.238,92.4,-0.11179,4e-05,9.446]
[1744140490322,85.62,76894.238,92.4,-0.11179,4e-05,9.446]
[1744140492787,85.62,76899.1579,92.4,-0.11158,4e-05,9.43388]
[1744140494793,85.62,76899.1579,92.4,-0.11159,4e-05,9.43434]
[1744140496857,85.63,76899.1579,92.4,-0.11159,4e-05,9.43479]
[1744140497134,85.63,76899.1579,92.4,-0.1116,4e-05,9.43501]
[1744140502007,85.64,76879.9164,92.4,-0.11248,4e-05,9.48582]
[1744140503356,85.64,76890.5252,92.4,-0.11201,4e-05,9.45864]
[1744140505359,85.64,76916.3528,92.4,-0.11086,4e-05,9.39262]
[1744140506405,85.64,76919.6676,92.4,-0.11072,4e-05,9.38434]
[1744140507324,85.64,76919.6676,92.4,-0.11072,4e-05,9.38434]
[1744140507353,85.64,76919.6676,92.4,-0.11072,4e-05,9.38452]
[1744140510364,85.65,76936.6422,92.4,-0.10998,4e-05,9.34139]
[1744140513840,85.65,76934.2948,92.4,-0.11004,4e-05,9.34271]
[1744140514113,85.65,76934.2948,92.4,-0.11004,4e-05,9.34271]
[1744140514122,85.65,76934.2948,92.4,-0.11004,4e-05,9.34284]
[1744140516112,85.65,76914.7672,92.4,-0.11092,4e-05,9.39341]
[1744140518126,85.66,76905.0643,92.4,-0.11135,4e-05,9.4187]
[1744140519229,85.66,76905.0643,92.4,-0.11135,4e-05,9.4187]
[1744140519342,85.66,76905.0643,92.4,-0.11135,4e-05,9.4187]
[1744140520738,85.66,76901.5658,92.4,-0.11151,4e-05,9.42797]
[1744140522376,85.66,76920.1552,92.4,-0.11069,4e-05,9.38037]
[1744140524378,85.66,76930.7872,92.4,-0.11022,4e-05,9.35337]
[1744140527189,85.67,76943.1219,92.4,-0.10969,4e-05,9.32229]
[1744140532224,85.67,76939.9944,92.4,-0.10984,4e-05,9.33135]
[1744140533206,85.67,76939.9944,92.4,-0.10984,4e-05,9.33135]
[1744140537392,85.68,76943.4502,92.4,-0.10971,4e-05,9.32337]
[1744140538266,85.68,76948.1532,92.4,-0.10951,4e-05,9.31173]
[1744140543379,85.68,76943.1768,92.4,-0.10974,4e-05,9.3252]
[1744140543402,85.69,76947.2528,92.4,-0.10956,4e-05,9.31496]
[1744140544407,85.69,76957.4561,92.4,-0.10912,4e-05,9.28906]
[1744140546596,85.69,76956.5308,92.4,-0.10916,4e-05,9.29173]
[1744140547638,85.69,76956.5308,92.4,-0.10917,4e-05,9.2922]
[1744140547814,85.69,76956.5308,92.4,-0.10917,4e-05,9.2922]
[1744140548269,85.69,76956.5308,92.4,-0.10917,4e-05,9.2922]
[1744140549798,85.69,76956.5308,92.4,-0.10917,4e-05,9.29241]
[1744140549874,85.69,76956.5308,92.4,-0.10917,4e-05,9.29241]
[1744140549996,85.69,76956.5308,92.4,-0.10917,4e-05,9.29241]
[1744140550352,85.7,76956.5308,92.4,-0.10918,4e-05,9.29251]
[1744140553194,85.7,76956.5308,92.4,-0.10918,4e-05,9.29263]
[1744140556686,85.7,76956.5308,92.4,-0.10918,4e-05,9.29295]
[1744140556723,85.7,76956.5308,92.4,-0.10918,4e-05,9.29295]
[1744140556798,85.7,76956.5308,92.4,-0.10918,4e-05,9.29295]
[1744140556965,85.7,76956.5308,92.4,-0.10918,4e-05,9.29295]
[1744140557401,85.7,76956.5308,92.4,-0.10918,4e-05,9.29304]
[1744140558766,85.7,76956.5308,92.4,-0.10919,4e-05,9.2931]
[1744140559415,85.7,76956.5308,92.4,-0.10919,4e-05,9.29317]
[1744140560422,85.7,76859.7642,92.4,-0.1135,5e-05,9.54258]
[1744140561236,85.7,76859.7642,92.4,-0.1135,5e-05,9.54258]
[1744140564274,85.7,76865.378,92.4,-0.11325,5e-05,9.52845]
[1744140564393,85.7,76865.378,92.4,-0.11325,5e-05,9.52845]
[1744140564428,85.7,76860.716,92.4,-0.11347,5e-05,9.54061]
[1744140564660,85.7,76860.716,92.4,-0.11347,5e-05,9.54061]
[1744140565429,85.7,76853.7073,92.4,-0.11378,5e-05,9.55882]
[1744140565800,85.7,76853.7073,92.4,-0.11378,5e-05,9.55882]
[1744140567362,85.7,76853.7073,92.4,-0.11379,5e-05,9.55886]
[1744140567405,85.7,76853.7073,92.4,-0.11379,5e-05,9.55886]
[1744140567431,85.7,76829.7956,92.4,-0.11487,5e-05,9.62079]
[1744140567977,85.7,76829.7956,92.4,-0.11487,5e-05,9.62079]
[1744140567980,85.7,76829.7956,92.4,-0.11487,5e-05,9.62079]
[1744140567995,85.7,76829.7956,92.4,-0.11487,5e-05,9.62091]
[1744140569598,85.7,76829.7956,92.4,-0.11487,5e-05,9.6209]
[1744140570344,85.7,76829.7956,92.4,-0.11487,5e-05,9.6209]
[1744140570414,85.7,76829.7956,92.4,-0.11487,5e-05,9.62089]
[1744140571090,85.7,76829.7956,92.4,-0.11487,5e-05,9.62089]
[1744140571891,85.71,76829.7956,92.4,-0.11483,5e-05,9.6158]
[1744140572277,85.71,76829.7956,92.4,-0.11483,5e-05,9.61591]
[1744140574438,85.74,76818.8387,92.4,-0.1154,5e-05,9.64891]
[1744140577363,85.77,76821.5991,92.4,-0.11536,5e-05,9.64646]
[1744140582446,85.8,76833.2818,92.4,-0.11491,5e-05,9.6214]
[1744140585449,85.81,76846.4114,92.4,-0.11433,5e-05,9.58821]
[1744140587372,85.81,76846.4114,92.4,-0.11433,5e-05,9.58848]
[1744140593078,85.82,76841.3544,92.4,-0.11459,5e-05,9.60315]
[1744140593742,85.82,76841.3544,92.4,-0.11459,5e-05,9.6034]
[1744140595459,85.82,76829.2496,92.4,-0.11515,5e-05,9.63522]
[1744140595543,85.82,76829.2496,92.4,-0.11515,5e-05,9.63522]
[1744140596023,85.82,76829.2496,92.4,-0.11515,5e-05,9.63522]
[1744140600729,85.83,76821.932,92.4,-0.11551,5e-05,9.65527]
[1744140601128,85.83,76821.932,92.4,-0.11551,5e-05,9.65527]
[1744140601237,85.83,76821.932,92.4,-0.11551,5e-05,9.65527]
[1744140601475,85.83,76821.6846,92.4,-0.11552,5e-05,9.65591]
[1744140601624,85.83,76821.6846,92.4,-0.11552,5e-05,9.65591]
[1744140605482,85.83,76777.4439,92.4,-0.11756,5e-05,9.7713]
[1744140607072,85.83,76770.4221,92.4,-0.11789,5e-05,9.78969]
[1744140607206,85.83,76770.4221,92.4,-0.11789,5e-05,9.78969]
[1744140609486,85.84,76750.7211,92.4,-0.11882,5e-05,9.84135]
[1744140614799,85.84,76742.9284,92.4,-0.11919,5e-05,9.8622]
[1744140616462,85.84,76742.9284,92.4,-0.11919,5e-05,9.86234]
[1744140616493,85.84,76753.0431,92.4,-0.11872,5e-05,9.83611]
[1744140617356,85.84,76753.0431,92.4,-0.11872,5e-05,9.83612]
[1744140618410,85.84,76753.0431,92.4,-0.11872,5e-05,9.83612]
[1744140618494,85.84,76753.0431,92.4,-0.11872,5e-05,9.83616]
[1744140619496,85.84,76771.1131,92.4,-0.11788,5e-05,9.78918]
[1744140620497,85.84,76779.7888,92.4,-0.11748,5e-05,9.76672]
[1744140622499,85.84,76794.1731,92.4,-0.11682,5e-05,9.72961]
[1744140623884,85.85,76786.0056,92.4,-0.1172,5e-05,9.75102]
[1744140627352,85.85,76780.0898,92.4,-0.11748,5e-05,9.76659]
[1744140627560,85.85,76780.0898,92.4,-0.11748,5e-05,9.76674]
[1744140628505,85.85,76795.2295,92.4,-0.11678,5e-05,9.72755]
[1744140629242,85.85,76795.2295,92.4,-0.11678,5e-05,9.72755]
[1744140629506,85.85,76783.4064,92.4,-0.11733,5e-05,9.75836]
[1744140630938,85.85,76774.0656,92.4,-0.11777,5e-05,9.78277]
[1744140633285,85.85,76772.516,92.4,-0.11779,5e-05,9.78164]
[1744140633782,85.85,76772.516,92.4,-0.11779,5e-05,9.78172]
[1744140635590,85.85,76783.2811,92.4,-0.11729,5e-05,9.75384]
[1744140639610,85.85,76783.2811,92.4,-0.1173,5e-05,9.75408]
[1744140639679,85.85,76783.2811,92.4,-0.1173,5e-05,9.75408]
[1744140642524,85.86,76807.0952,92.4,-0.1162,5e-05,9.6926]
[1744140643595,85.86,76805.9376,92.4,-0.11626,5e-05,9.6957]
[1744140643946,85.86,76805.9376,92.4,-0.11626,5e-05,9.6957]
[1744140644351,85.86,76805.9376,92.4,-0.11626,5e-05,9.6957]
[1744140646194,85.86,76812.5165,92.4,-0.11596,5e-05,9.67897]
[1744140650532,85.86,76835.3635,92.4,-0.11493,5e-05,9.62066]
[1744140653273,85.87,76839.8819,92.4,-0.11473,5e-05,9.6094]
[1744140653700,85.87,76839.8819,92.4,-0.11474,5e-05,9.60958]
[1744140654536,85.87,76821.3149,92.4,-0.11559,5e-05,9.6578]
[1744140659953,85.87,76814.5844,92.4,-0.11591,5e-05,9.67592]
[1744140660542,85.87,76831.8375,92.4,-0.11512,5e-05,9.63142]
[1744140663143,85.88,76831.8375,92.4,-0.11513,5e-05,9.63178]
[1744140666548,85.88,76817.9721,92.4,-0.11578,5e-05,9.66861]
[1744140668048,85.88,76817.9721,92.4,-0.11578,5e-05,9.66882]
[1744140668321,85.88,76817.9721,92.4,-0.11578,5e-05,9.66882]
[1744140668550,85.89,76806.1877,92.4,-0.11632,5e-05,9.69958]
[1744140669368,85.89,76806.1877,92.4,-0.11632,5e-05,9.69958]
[1744140669485,85.89,76806.1877,92.4,-0.11632,5e-05,9.69958]
[1744140670552,85.89,76777.365,92.4,-0.11766,5e-05,9.77451]
[1744140671789,85.89,76777.365,92.4,-0.11766,5e-05,9.77455]
[1744140671915,85.89,76777.365,92.4,-0.11766,5e-05,9.77455]
[1744140672391,85.89,76777.365,92.4,-0.11766,5e-05,9.77455]
[1744140672399,85.89,76777.365,92.4,-0.11766,5e-05,9.77455]
[1744140672455,85.89,76777.365,92.4,-0.11766,5e-05,9.77455]
[1744140672554,85.89,76771.2571,92.4,-0.11794,5e-05,9.79067]
[1744140674467,85.89,76771.2571,92.4,-0.11795,5e-05,9.79092]
[1744140674477,85.89,76771.2571,92.4,-0.11795,5e-05,9.79092]
[1744140674556,85.89,76766.6111,92.4,-0.11817,5e-05,9.80322]
[1744140678652,85.89,76766.6111,92.4,-0.11818,5e-05,9.8037]
[1744140679479,85.89,76766.6111,92.4,-0.11818,5e-05,9.8037]
[1744140684331,85.9,76777.2863,92.4,-0.11769,5e-05,9.77672]
[1744140689409,85.9,76775.3397,92.4,-0.11779,5e-05,9.7823]
[1744140689448,85.9,76775.3397,92.4,-0.11779,5e-05,9.7823]
[1744140690345,85.9,76775.3397,92.4,-0.1178,5e-05,9.78243]
[1744140690576,85.9,76771.2603,92.4,-0.11799,5e-05,9.79311]
[1744140690729,85.9,76771.2603,92.4,-0.11799,5e-05,9.79311]
[1744140691003,85.9,76771.2603,92.4,-0.11799,5e-05,9.79311]
[1744140691380,85.91,76771.2603,92.4,-0.11794,5e-05,9.78803]
[1744140693450,85.91,76771.2603,92.4,-0.11794,5e-05,9.78815]
[1744140693507,85.91,76771.2603,92.4,-0.11794,5e-05,9.78826]
[1744140694401,85.91,76752.727,92.4,-0.11881,5e-05,9.8366]
[1744140696491,85.91,76752.727,92.4,-0.11881,5e-05,9.83675]
[1744140702157,85.91,76745.4569,92.4,-0.11916,5e-05,9.85632]
[1744140703466,85.91,76723.6358,92.4,-0.12019,5e-05,9.91338]
[1744140707494,85.92,76748.8894,92.4,-0.11901,5e-05,9.84824]
[1744140709508,85.92,76738.9096,92.4,-0.11949,5e-05,9.87454]
[1744140709714,85.92,76738.9096,92.4,-0.11949,5e-05,9.87454]
[1744140710220,85.92,76738.9096,92.4,-0.11949,5e-05,9.87454]
[1744140710872,85.92,76738.9096,92.4,-0.11949,5e-05,9.87464]
[1744140711529,85.92,76738.9096,92.4,-0.11949,5e-05,9.87464]
[1744140717411,85.93,76734.0295,92.4,-0.11973,5e-05,9.88821]
[1744140717428,85.93,76734.0295,92.4,-0.11973,5e-05,9.88821]
[1744140717568,85.93,76734.0295,92.4,-0.11973,5e-05,9.88836]
[1744140718025,85.93,76734.0295,92.4,-0.11973,5e-05,9.88836]
[1744140720354,85.93,76731.246,92.4,-0.11987,5e-05,9.8959]
[1744140720589,85.93,76731.246,92.4,-0.11987,5e-05,9.8959]
[1744140721879,85.93,76731.246,92.4,-0.11987,5e-05,9.89613]
[1744140722604,85.93,76731.246,92.4,-0.11987,5e-05,9.89613]
[1744140722776,85.93,76731.246,92.4,-0.11987,5e-05,9.89613]
[1744140724588,85.93,76731.246,92.4,-0.11987,5e-05,9.89613]
[1744140724616,85.93,76674.9997,92.4,-0.12254,5e-05,10.04303]
[1744140725617,85.93,76659.1722,92.4,-0.1233,5e-05,10.08442]
[1744140727472,85.93,76656.4021,92.4,-0.12343,5e-05,10.09164]
[1744140727533,85.93,76656.4021,92.4,-0.12343,5e-05,10.0916]
[1744140727766,85.93,76656.4021,92.4,-0.12343,5e-05,10.0916]
[1744140727794,85.93,76656.4021,92.4,-0.12343,5e-05,10.0916]
[1744140728620,85.93,76642.8753,92.4,-0.12408,5e-05,10.12697]
[1744140728686,85.93,76642.8753,92.4,-0.12408,5e-05,10.12697]
[1744140733625,85.93,76627.0456,92.4,-0.12484,5e-05,10.16813]
[1744140735627,85.93,76616.4141,92.4,-0.12535,5e-05,10.1958]
[1744140736239,85.93,76616.4141,92.4,-0.12535,5e-05,10.1958]
[1744140737915,85.93,76620.3386,92.4,-0.12515,5e-05,10.18529]
[1744140738080,85.93,76620.3386,92.4,-0.12515,5e-05,10.18529]
[1744140738275,85.93,76620.3386,92.4,-0.12515,5e-05,10.18519]
[1744140740878,85.93,76623.9864,92.4,-0.12498,5e-05,10.17567]
[1744140742178,85.93,76623.9864,92.4,-0.12498,5e-05,10.17569]
[1744140742192,85.93,76623.9864,92.4,-0.12498,5e-05,10.17569]
[1744140742254,85.93,76623.9864,92.4,-0.12498,5e-05,10.17571]
[1744140744912,85.93,76621.7766,92.4,-0.12509,5e-05,10.18177]
[1744140744978,85.93,76621.7766,92.4,-0.12509,5e-05,10.18177]
[1744140745530,85.93,76621.7766,92.4,-0.12509,5e-05,10.18177]
[1744140745620,85.93,76621.7766,92.4,-0.12509,5e-05,10.18177]
[1744140745638,85.93,76621.446,92.4,-0.12511,5e-05,10.18276]
[1744140746272,85.93,76621.446,92.4,-0.12511,5e-05,10.18276]
[1744140746531,85.93,76621.446,92.4,-0.12511,5e-05,10.18276]
[1744140748641,85.93,76662.693,92.4,-0.12312,5e-05,10.07464]
[1744140752900,85.93,76660.9016,92.4,-0.12316,5e-05,10.07425]
[1744140753646,85.93,76658.6179,92.4,-0.12327,5e-05,10.08028]
[1744140754647,85.93,76647.1768,92.4,-0.12382,5e-05,10.11027]
[1744140756649,85.93,76624.3097,92.4,-0.12492,5e-05,10.17015]
[1744140757650,85.93,76612.91,92.4,-0.12547,5e-05,10.19996]
[1744140760920,85.93,76607.8281,92.4,-0.12571,5e-05,10.21296]
[1744140761657,85.93,76609.2663,92.4,-0.12564,5e-05,10.20908]
[1744140763384,85.93,76609.2663,92.4,-0.12564,5e-05,10.20918]
[1744140764978,85.93,76619.0731,92.4,-0.12517,5e-05,10.18378]
[1744140767881,85.93,76616.5207,92.4,-0.1253,5e-05,10.19098]
[1744140769407,85.93,76622.0372,92.4,-0.12504,5e-05,10.17664]
[1744140769499,85.93,76622.0372,92.4,-0.12504,5e-05,10.1768]
[1744140770667,85.93,76641.425,92.4,-0.12411,5e-05,10.12607]
[1744140771116,85.93,76641.425,92.4,-0.12411,5e-05,10.12607]
[1744140771368,85.93,76641.425,92.4,-0.12411,5e-05,10.12607]
[1744140771433,85.94,76641.425,92.4,-0.12411,5e-05,10.12623]
[1744140773670,85.94,76668.2359,92.4,-0.12283,5e-05,10.05627]
[1744140777311,85.94,76660.3646,92.4,-0.12321,5e-05,10.07714]
[1744140782008,85.94,76659.4597,92.4,-0.12326,5e-05,10.08013]
[1744140782037,85.94,76659.4597,92.4,-0.12326,5e-05,10.08013]
[1744140782495,85.94,76659.4597,92.4,-0.12326,5e-05,10.08013]
[1744140782535,85.94,76659.4597,92.4,-0.12326,5e-05,10.08013]
[1744140783646,85.94,76659.4597,92.4,-0.12326,5e-05,10.08027]
[1744140783682,85.95,76661.1349,92.4,-0.12319,5e-05,10.07602]
[1744140784505,85.95,76661.1349,92.4,-0.12319,5e-05,10.07602]
[1744140784671,85.95,76661.1349,92.4,-0.12319,5e-05,10.07628]
[1744140787824,85.95,76661.1349,92.4,-0.1232,5e-05,10.07654]
[1744140789086,85.95,76640.7434,92.4,-0.12418,5e-05,10.13008]
[1744140790635,85.95,76640.7434,92.4,-0.12418,5e-05,10.13008]
[1744140790690,85.95,76653.2283,92.4,-0.12358,5e-05,10.09749]
[1744140792024,85.95,76653.2283,92.4,-0.12358,5e-05,10.09772]
[1744140792332,85.95,76653.2283,92.4,-0.12358,5e-05,10.09772]
[1744140792693,85.95,76648.9416,92.4,-0.12379,5e-05,10.10915]
[1744140793940,85.95,76648.9416,92.4,-0.1238,5e-05,10.1094]
[1744140794300,85.95,76648.9416,92.4,-0.1238,5e-05,10.1094]
[1744140794479,85.95,76648.9416,92.4,-0.1238,5e-05,10.1094]
[1744140797699,85.96,76590.7078,92.4,-0.12663,5e-05,10.26271]
[1744140799294,85.96,76589.8562,92.4,-0.12668,5e-05,10.26506]
[1744140800702,85.96,76571.456,92.4,-0.12758,5e-05,10.31353]
[1744140801019,85.96,76571.456,92.4,-0.12758,5e-05,10.31353]
[1744140801285,85.96,76571.456,92.4,-0.12758,5e-05,10.31353]
[1744140801291,85.96,76571.456,92.4,-0.12758,5e-05,10.31353]
[1744140803705,85.96,76582.5474,92.4,-0.12704,5e-05,10.28467]
[1744140804755,85.96,76588.4804,92.4,-0.12675,5e-05,10.26919]
[1744140805713,85.96,76588.4804,92.4,-0.12675,5e-05,10.26919]
[1744140805730,85.96,76594.503,92.4,-0.12646,5e-05,10.25347]
[1744140806398,85.96,76594.503,92.4,-0.12646,5e-05,10.2535]
[1744140807223,85.96,76594.503,92.4,-0.12646,5e-05,10.2535]
[1744140807709,85.96,76584.8398,92.4,-0.12693,5e-05,10.27887]
[1744140808710,85.96,76574.646,92.4,-0.12743,5e-05,10.30563]
[1744140809819,85.96,76574.646,92.4,-0.12743,5e-05,10.30561]
[1744140811311,85.96,76581.3181,92.4,-0.12711,5e-05,10.28815]
[1744140811713,85.96,76588.1389,92.4,-0.12672,5e-05,10.26508]
[1744140813715,85.96,76574.294,92.4,-0.1274,5e-05,10.30145]
[1744140815717,85.96,76564.9692,92.4,-0.12786,5e-05,10.32588]
[1744140816683,85.96,76564.9692,92.4,-0.12786,5e-05,10.32588]
[1744140818309,85.96,76562.3216,92.4,-0.12799,5e-05,10.33279]
[1744140818400,85.96,76562.3216,92.4,-0.12799,5e-05,10.33281]
[1744140820451,85.96,76563.6184,92.4,-0.12793,5e-05,10.32952]
[1744140820458,85.96,76563.6184,92.4,-0.12793,5e-05,10.32952]
[1744140820671,85.96,76563.6184,92.4,-0.12793,5e-05,10.32952]
[1744140822278,85.97,76569.6638,92.4,-0.12763,5e-05,10.31391]
[1744140823725,85.97,76557.1358,92.4,-0.12826,5e-05,10.34724]
[1744140825408,85.97,76557.1358,92.4,-0.12826,5e-05,10.34739]
[1744140825463,85.97,76557.1358,92.4,-0.12826,5e-05,10.34753]
[1744140826537,85.97,76557.1358,92.4,-0.12826,5e-05,10.34753]
[1744140826646,85.97,76557.1358,92.4,-0.12826,5e-05,10.34753]
[1744140826728,85.97,76547.7025,92.4,-0.12873,5e-05,10.37253]
[1744140828730,85.97,76558.8859,92.4,-0.12818,5e-05,10.34335]
[1744140832406,85.98,76568.0235,92.4,-0.12775,5e-05,10.31995]
[1744140833514,85.98,76568.0235,92.4,-0.12775,5e-05,10.31995]
[1744140834369,85.98,76568.0235,92.4,-0.12775,5e-05,10.32012]
[1744140835210,85.98,76568.0235,92.4,-0.12775,5e-05,10.32022]
[1744140838451,85.98,76578.1537,92.4,-0.12726,5e-05,10.29415]
[1744140839741,85.99,76615.4515,92.4,-0.12544,5e-05,10.19645]
[1744140842970,85.99,76613.7687,92.4,-0.12554,5e-05,10.20145]
[1744140842974,85.99,76613.7687,92.4,-0.12554,5e-05,10.20145]
[1744140843053,85.99,76613.7687,92.4,-0.12554,5e-05,10.20145]
[1744140843326,85.99,76613.7687,92.4,-0.12554,5e-05,10.20145]
[1744140843486,85.99,76613.7687,92.4,-0.12554,5e-05,10.20152]
[1744140844746,85.99,76628.2243,92.4,-0.12484,5e-05,10.16371]
[1744140848713,85.99,76628.2243,92.4,-0.12485,5e-05,10.16416]
[1744140849312,85.99,76634.952,92.4,-0.12452,5e-05,10.14665]
[1744140849530,86.0,76634.952,92.4,-0.12453,5e-05,10.14689]
[1744140851137,86.0,76634.952,92.4,-0.12453,5e-05,10.14712]
[1744140851656,86.0,76634.952,92.4,-0.12453,5e-05,10.14712]
[1744140851762,86.0,76615.6086,92.4,-0.12547,5e-05,10.19802]
[1744140852223,86.0,76615.6086,92.4,-0.12547,5e-05,10.19802]
[1744140852338,86.0,76615.6086,92.4,-0.12547,5e-05,10.19802]
[1744140852549,86.0,76615.6086,92.4,-0.12548,5e-05,10.1982]
[1744140853966,86.0,76615.6086,92.4,-0.12548,5e-05,10.19838]
[1744140854920,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140855241,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140855768,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140855819,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140855924,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140856188,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140856386,86.0,76615.6086,92.4,-0.12548,5e-05,10.19855]
[1744140858242,86.0,76615.6086,92.4,-0.12549,5e-05,10.19894]
[1744140858593,86.01,76615.6086,92.4,-0.1255,5e-05,10.1994]
[1744140860607,86.01,76699.2821,92.4,-0.12149,5e-05,9.98113]
[1744140862399,86.01,76699.2821,92.4,-0.1215,5e-05,9.98142]
[1744140864972,86.02,76697.2454,92.4,-0.12161,5e-05,9.98756]
[1744140865643,86.02,76697.2454,92.4,-0.12161,5e-05,9.98782]
[1744140868382,86.02,76703.6445,92.4,-0.12132,5e-05,9.97171]
[1744140868391,86.02,76703.6445,92.4,-0.12132,5e-05,9.97171]
[1744140868779,86.03,76716.0339,92.4,-0.12074,5e-05,9.93973]
[1744140869395,86.03,76716.0339,92.4,-0.12074,5e-05,9.93973]
[1744140869780,86.03,76699.3709,92.4,-0.12153,5e-05,9.9834]
[1744140870227,86.03,76699.3709,92.4,-0.12153,5e-05,9.9834]
[1744140870685,86.03,76699.3709,92.4,-0.12153,5e-05,9.9834]
[1744140873784,86.03,76657.9325,92.4,-0.12347,5e-05,10.08705]
[1744140874557,86.03,76657.9325,92.4,-0.12347,5e-05,10.08705]
[1744140874805,86.03,76657.9325,92.4,-0.12347,5e-05,10.08705]
[1744140874785,86.03,76656.3502,92.4,-0.12355,5e-05,10.09137]
[1744140876346,86.04,76656.3502,92.4,-0.12355,5e-05,10.09154]
[1744140876726,86.04,76656.3502,92.4,-0.12355,5e-05,10.09175]
[1744140877700,86.04,76656.3502,92.4,-0.12355,5e-05,10.09175]
[1744140877716,86.04,76656.3502,92.4,-0.12355,5e-05,10.09175]
[1744140877792,86.04,76601.6513,92.4,-0.1262,5e-05,10.23505]
[1744140879824,86.04,76601.6513,92.4,-0.1262,5e-05,10.23505]
[1744140881764,86.04,76588.7854,92.4,-0.12683,5e-05,10.26915]
[1744140883880,86.04,76588.7854,92.4,-0.12684,5e-05,10.26931]
[1744140884320,86.04,76588.7854,92.4,-0.12684,5e-05,10.26931]
[1744140884343,86.04,76588.7854,92.4,-0.12684,5e-05,10.26931]
[1744140884366,86.04,76588.7854,92.4,-0.12684,5e-05,10.26931]
[1744140885795,86.04,76576.8581,92.4,-0.12742,5e-05,10.30072]
[1744140887802,86.04,76593.7516,92.4,-0.1266,5e-05,10.25679]
[1744140888263,86.04,76593.7516,92.4,-0.1266,5e-05,10.25679]
[1744140888803,86.05,76601.127,92.4,-0.12625,5e-05,10.23774]
[1744140891806,86.05,76577.2966,92.4,-0.12743,5e-05,10.30098]
[1744140892871,86.05,76579.6049,92.4,-0.12732,5e-05,10.29513]
[1744140896381,86.06,76569.9137,92.4,-0.1278,5e-05,10.32116]
[1744140896566,86.06,76569.9137,92.4,-0.1278,5e-05,10.32116]
[1744140897293,86.06,76568.7982,92.4,-0.12786,5e-05,10.32426]
[1744140899998,86.06,76577.3275,92.4,-0.12745,5e-05,10.30247]
[1744140901816,86.06,76566.5291,92.4,-0.12799,5e-05,10.33124]
[1744140902817,86.06,76554.8408,92.4,-0.12857,5e-05,10.36211]
[1744140903389,86.06,76554.8408,92.4,-0.12857,5e-05,10.36211]
[1744140903818,86.07,76544.6774,92.4,-0.12908,5e-05,10.38897]
[1744140908823,86.07,76547.6829,92.4,-0.12894,5e-05,10.3818]
[1744140910627,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140910748,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911043,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911398,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911495,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911770,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911908,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140911995,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140912209,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140912763,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140913550,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140913695,86.07,76544.0428,92.4,-0.12912,5e-05,10.3915]
[1744140913828,86.07,76541.0526,92.4,-0.12928,5e-05,10.39959]
[1744140913885,86.07,76541.0526,92.4,-0.12928,5e-05,10.39959]
[1744140913964,86.07,76541.0526,92.4,-0.12928,5e-05,10.39959]
[1744140914066,86.07,76541.0526,92.4,-0.12928,5e-05,10.39959]
[1744140914075,86.07,76541.0526,92.4,-0.12928,5e-05,10.39959]
[1744140914829,86.07,76475.7683,92.4,-0.13255,5e-05,10.57161]
[1744140915804,86.07,76475.7683,92.4,-0.13255,5e-05,10.57161]
[1744140916609,86.07,76475.7683,92.4,-0.13255,5e-05,10.57161]
[1744140916844,86.07,76475.7683,92.4,-0.13255,5e-05,10.57179]
[1744140917028,86.07,76475.7683,92.4,-0.13255,5e-05,10.57179]
[1744140917833,86.08,76437.9281,92.4,-0.13447,5e-05,10.67171]
[1744140918870,86.08,76437.9281,92.4,-0.13447,5e-05,10.67169]
[1744140919702,86.07,76437.9281,92.4,-0.13447,5e-05,10.67169]
[1744140924710,86.07,76437.9281,92.4,-0.13447,5e-05,10.6715]
[1744140924733,86.07,76437.9281,92.4,-0.13447,5e-05,10.67144]
[1744140925842,86.07,76396.494,92.4,-0.13659,5e-05,10.78099]
[1744140926805,86.07,76396.494,92.4,-0.13659,5e-05,10.78099]
[1744140926824,86.07,76396.494,92.4,-0.13659,5e-05,10.78101]
[1744140928625,86.07,76401.8809,92.4,-0.13631,5e-05,10.7667]
[1744140928718,86.07,76401.8809,92.4,-0.13631,5e-05,10.76664]
[1744140929755,86.07,76401.8809,92.4,-0.13631,5e-05,10.76664]
[1744140931159,86.07,76401.8809,92.4,-0.13631,5e-05,10.76666]
[1744140931470,86.07,76401.8809,92.4,-0.13631,5e-05,10.76666]
[1744140932756,86.07,76401.8809,92.4,-0.13626,5e-05,10.76138]
[1744140932849,86.07,76379.0124,92.4,-0.13745,5e-05,10.82191]
[1744140935607,86.07,76379.0869,92.4,-0.13744,5e-05,10.82179]
[1744140938411,86.07,76383.8093,92.4,-0.1372,5e-05,10.80947]
[1744140938922,86.08,76383.8093,92.4,-0.1372,5e-05,10.80954]
[1744140938946,86.08,76383.8093,92.4,-0.1372,5e-05,10.80954]
[1744140939466,86.08,76383.8093,92.4,-0.1372,5e-05,10.80954]
[1744140939860,86.08,76377.8522,92.4,-0.13751,5e-05,10.82539]
[1744140944872,86.08,76376.0449,92.4,-0.13763,5e-05,10.8312]
[1744140947544,86.09,76376.0449,92.4,-0.13763,5e-05,10.83158]
[1744140947868,86.09,76364.1837,92.4,-0.13825,5e-05,10.86312]
[1744140948794,86.09,76364.1837,92.4,-0.13825,5e-05,10.86312]
[1744140948823,86.09,76364.1837,92.4,-0.13825,5e-05,10.86312]
[1744140949870,86.1,76352.2679,92.4,-0.13891,5e-05,10.89643]
[1744140953478,86.1,76350.7123,92.4,-0.139,5e-05,10.90104]
[1744140953508,86.1,76350.7123,92.4,-0.139,5e-05,10.90104]
[1744140958886,86.11,76358.632,92.4,-0.1386,5e-05,10.88108]
[1744140961384,86.11,76358.632,92.4,-0.13861,5e-05,10.88139]
[1744140961947,86.11,76357.6268,92.4,-0.13866,5e-05,10.88422]
[1744140962292,86.11,76357.6268,92.4,-0.13866,5e-05,10.88422]
[1744140964052,86.12,76357.4823,92.4,-0.13868,5e-05,10.88497]
[1744140964421,86.12,76357.4823,92.4,-0.13868,5e-05,10.88497]
[1744140964541,86.12,76357.4823,92.4,-0.13868,5e-05,10.88497]
[1744140965890,86.12,76347.8495,92.4,-0.13919,5e-05,10.91079]
[1744140968417,86.12,76363.0844,92.4,-0.1384,5e-05,10.87101]
[1744140971559,86.12,76363.0844,92.4,-0.13841,5e-05,10.87131]
[1744140972128,86.13,76363.0844,92.4,-0.13842,5e-05,10.87216]
[1744140972897,86.13,76335.7687,92.4,-0.13985,5e-05,10.94447]
[1744140973898,86.15,76324.9755,92.4,-0.14047,5e-05,10.97555]
[1744140977923,86.17,76324.4106,92.4,-0.14055,5e-05,10.9799]
[1744140980695,86.17,76324.4106,92.4,-0.14056,5e-05,10.98021]
[1744140980834,86.17,76324.4106,92.4,-0.14056,5e-05,10.98035]
[1744140981906,86.17,76338.4241,92.4,-0.13983,5e-05,10.94341]
[1744140987564,86.18,76342.4213,92.4,-0.13963,5e-05,10.93381]
[1744140990696,86.18,76335.0451,92.4,-0.14003,5e-05,10.9536]
[1744140990797,86.18,76335.0451,92.4,-0.14003,5e-05,10.95373]
[1744140991218,86.18,76335.0451,92.4,-0.14003,5e-05,10.95373]
[1744140992333,86.18,76335.0451,92.4,-0.13998,5e-05,10.94865]
[1744140995150,86.19,76329.8268,92.4,-0.14027,5e-05,10.96315]
[1744140995281,86.19,76329.8268,92.4,-0.14027,5e-05,10.96315]
[1744140997348,86.19,76327.1344,92.4,-0.14042,5e-05,10.97079]
[1744141001436,86.2,76324.4922,92.4,-0.14058,5e-05,10.97881]
[1744141001691,86.2,76324.4922,92.4,-0.14058,5e-05,10.97881]
[1744141002658,86.2,76324.4922,92.4,-0.14058,5e-05,10.97908]
[1744141004685,86.21,76337.2404,92.4,-0.13993,5e-05,10.94618]
[1744141007706,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141008211,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141008701,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141008843,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141009162,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141009507,86.21,76347.1068,92.4,-0.13943,5e-05,10.921]
[1744141010634,86.22,76347.1068,92.4,-0.13944,5e-05,10.92154]
[1744141011402,86.22,76347.1068,92.4,-0.13944,5e-05,10.92188]
[1744141014689,86.23,76347.1068,92.4,-0.13946,5e-05,10.92296]
[1744141015763,86.23,76381.5213,92.4,-0.13768,5e-05,10.83267]
[1744141016429,86.23,76381.5213,92.4,-0.13768,5e-05,10.83267]
[1744141018784,86.24,76370.2467,92.4,-0.13829,5e-05,10.86342]
[1744141019349,86.24,76370.2467,92.4,-0.13829,5e-05,10.86342]
[1744141019351,86.24,76370.2467,92.4,-0.13829,5e-05,10.86342]
[1744141019389,86.24,76370.2467,92.4,-0.13829,5e-05,10.86342]
[1744141020798,86.24,76378.2806,92.4,-0.13788,5e-05,10.84289]
[1744141021913,86.24,76378.2806,92.4,-0.13788,5e-05,10.84289]
[1744141021950,86.25,76388.2149,92.4,-0.13738,5e-05,10.817]
[1744141022226,86.25,76388.2149,92.4,-0.13738,5e-05,10.817]
[1744141022549,86.25,76388.2149,92.4,-0.13738,5e-05,10.817]
[1744141022615,86.25,76388.2149,92.4,-0.13738,5e-05,10.817]
[1744141023408,86.25,76388.2149,92.4,-0.13738,5e-05,10.817]
[1744141024952,86.25,76422.4455,92.4,-0.13563,5e-05,10.72769]
[1744141026117,86.26,76425.5854,92.4,-0.13548,5e-05,10.71983]
[1744141026230,86.26,76425.5854,92.4,-0.13548,5e-05,10.71983]
[1744141028859,86.26,76396.2015,92.4,-0.13701,5e-05,10.7983]
[1744141030873,86.27,76379.8878,92.4,-0.13786,5e-05,10.84186]
[1744141031575,86.27,76379.8878,92.4,-0.13786,5e-05,10.84186]
[1744141032996,86.27,76379.8878,92.4,-0.13787,5e-05,10.84218]
[1744141033280,86.27,76379.8878,92.4,-0.13787,5e-05,10.84218]
[1744141036151,86.28,76380.4455,92.4,-0.13785,5e-05,10.84152]
[1744141037922,86.28,76341.7183,92.4,-0.13988,5e-05,10.94437]
[1744141039025,86.28,76342.1801,92.4,-0.13986,5e-05,10.94332]
[1744141039588,86.28,76342.1801,92.4,-0.13986,5e-05,10.94332]
[1744141040943,86.28,76350.0352,92.4,-0.13946,5e-05,10.92296]
[1744141042324,86.28,76350.0352,92.4,-0.13946,5e-05,10.92316]
[1744141044172,86.29,76356.414,92.4,-0.13913,5e-05,10.90671]
[1744141044971,86.29,76356.414,92.4,-0.13914,5e-05,10.90694]
[1744141045976,86.29,76340.9704,92.4,-0.13995,5e-05,10.94797]
[1744141046033,86.29,76340.9704,92.6,-0.13995,5e-05,10.94797]
[1744141046036,86.29,76340.9704,92.6,-0.13995,5e-05,10.94797]
[1744141046977,86.29,76350.1299,92.6,-0.13948,5e-05,10.92398]
[1744141050981,86.3,76367.5168,92.6,-0.13859,5e-05,10.87908]
[1744141051068,86.3,76367.5168,92.6,-0.13859,5e-05,10.87908]
[1744141051982,86.3,76379.3404,92.6,-0.13793,5e-05,10.84291]
[1744141055595,86.31,76373.7673,92.6,-0.13824,5e-05,10.8586]
[1744141056057,86.31,76373.2309,92.6,-0.13827,5e-05,10.86033]
[1744141056987,86.31,76370.6704,92.6,-0.13841,5e-05,10.86732]
[1744141061030,86.32,76370.5044,92.6,-0.13843,5e-05,10.86869]
[1744141066058,86.33,76366.4659,92.6,-0.13866,5e-05,10.88053]
[1744141066821,86.33,76366.4659,92.6,-0.13867,5e-05,10.88081]
[1744141068999,86.33,76356.1863,92.6,-0.13922,5e-05,10.90846]
[1744141073005,86.34,76346.4733,92.6,-0.13974,5e-05,10.93499]
[1744141075864,86.34,76347.6688,92.6,-0.13968,5e-05,10.93225]
[1744141076451,86.34,76347.6688,92.6,-0.13968,5e-05,10.93225]
[1744141079011,86.35,76358.7125,92.6,-0.13912,5e-05,10.90397]
[1744141081014,86.35,76355.2096,92.6,-0.13931,5e-05,10.91346]
[1744141082335,86.35,76351.453,92.6,-0.13951,5e-05,10.92359]
[1744141085953,86.36,76346.4441,92.6,-0.13979,5e-05,10.93769]
[1744141086014,86.36,76346.4441,92.6,-0.13979,5e-05,10.93769]
[1744141086966,86.36,76346.4441,92.6,-0.13979,5e-05,10.93769]
[1744141087019,86.36,76358.6856,92.6,-0.13916,5e-05,10.9058]
[1744141087340,86.36,76358.6856,92.6,-0.13916,5e-05,10.9058]
[1744141087434,86.36,76358.6856,92.6,-0.13916,5e-05,10.9058]
[1744141089588,86.36,76358.6856,92.6,-0.13917,5e-05,10.90636]
[1744141089893,86.37,76358.6856,92.6,-0.13917,5e-05,10.90658]
[1744141091025,86.37,76380.177,92.6,-0.13806,5e-05,10.85005]
[1744141093028,86.37,76395.1863,92.6,-0.13729,5e-05,10.81091]
[1744141095004,86.37,76397.9043,92.6,-0.13715,5e-05,10.804]
[1744141096178,86.37,76400.8481,92.6,-0.13701,5e-05,10.79651]
[1744141096414,86.37,76400.8481,92.6,-0.13701,5e-05,10.79651]
[1744141097868,86.38,76393.8338,92.6,-0.13738,5e-05,10.81551]
[1744141097888,86.38,76393.8338,92.6,-0.13738,5e-05,10.81572]
[1744141099034,86.38,76377.8441,92.6,-0.13821,5e-05,10.85807]
[1744141101429,86.38,76384.7179,92.6,-0.13787,5e-05,10.84032]
[1744141102037,86.39,76393.0872,92.6,-0.13744,5e-05,10.81847]
[1744141102056,86.39,76393.0872,92.6,-0.13744,5e-05,10.81847]
[1744141104095,86.39,76380.6426,92.6,-0.13809,5e-05,10.85176]
[1744141106098,86.39,76376.1137,92.6,-0.13833,5e-05,10.86393]
[1744141107042,86.39,76357.7214,92.6,-0.13929,5e-05,10.91285]
[1744141109044,86.4,76349.2402,92.6,-0.13974,5e-05,10.93558]
[1744141111034,86.4,76346.9656,92.6,-0.13986,5e-05,10.94174]
[1744141111097,86.4,76348.9038,92.6,-0.13971,5e-05,10.9315]
[1744141112714,86.4,76351.3682,92.6,-0.13959,5e-05,10.92518]
[1744141113048,86.4,76357.3208,92.6,-0.13928,5e-05,10.90963]
[1744141113857,86.4,76357.3208,92.6,-0.13928,5e-05,10.90963]
[1744141113922,86.4,76357.3208,92.6,-0.13928,5e-05,10.90978]
[1744141115969,86.4,76355.7857,92.6,-0.13937,5e-05,10.91407]
[1744141115983,86.4,76355.7857,92.6,-0.13937,5e-05,10.91407]
[1744141116033,86.4,76355.7857,92.6,-0.13937,5e-05,10.91428]
[1744141116823,86.4,76355.7857,92.6,-0.13937,5e-05,10.91428]
[1744141116924,86.41,76355.7857,92.6,-0.13937,5e-05,10.9144]
[1744141117741,86.41,76355.7857,92.6,-0.13937,5e-05,10.9144]
[1744141117744,86.41,76355.7857,92.6,-0.13937,5e-05,10.9144]
[1744141118053,86.41,76346.0649,92.6,-0.13989,5e-05,10.94025]
[1744141119346,86.41,76345.5009,92.6,-0.13992,5e-05,10.94185]
[1744141119772,86.41,76345.5009,92.6,-0.13992,5e-05,10.94185]
[1744141120055,86.41,76346.165,92.6,-0.13989,5e-05,10.94025]
[1744141121358,86.41,76346.165,92.6,-0.13989,5e-05,10.94049]
[1744141121421,86.41,76346.165,92.6,-0.13989,5e-05,10.94049]
[1744141121441,86.41,76346.165,92.6,-0.13989,5e-05,10.94049]
[1744141121814,86.41,76346.165,92.6,-0.13989,5e-05,10.94049]
[1744141123062,86.41,76343.6627,92.6,-0.14002,5e-05,10.9471]
[1744141123704,86.41,76343.6627,92.6,-0.14002,5e-05,10.9471]
[1744141125061,86.41,76308.0532,92.6,-0.14191,5e-05,11.04165]
[1744141127179,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141127179,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141127328,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141127565,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141128660,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141128739,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141129054,86.42,76308.0532,92.6,-0.14191,5e-05,11.04206]
[1744141129065,86.42,76332.3054,92.6,-0.14064,5e-05,10.97817]
[1744141129184,86.42,76332.3054,92.6,-0.14064,5e-05,10.97817]
[1744141129905,86.42,76332.3054,92.6,-0.14064,5e-05,10.97817]
[1744141129962,86.42,76332.3054,92.6,-0.14064,5e-05,10.97817]
[1744141130067,86.42,76347.0683,92.6,-0.13987,5e-05,10.93936]
[1744141130749,86.42,76347.0683,92.6,-0.13987,5e-05,10.93936]
[1744141131916,86.42,76347.3933,92.6,-0.13985,5e-05,10.9387]
[1744141133070,86.42,76361.6629,92.6,-0.13911,5e-05,10.90139]
[1744141134430,86.42,76361.6629,92.6,-0.13912,5e-05,10.90155]
[1744141134605,86.42,76361.6629,92.6,-0.13912,5e-05,10.90155]
[1744141135501,86.43,76361.6629,92.6,-0.13912,5e-05,10.90171]
[1744141137074,86.43,76377.6127,92.6,-0.1383,5e-05,10.8601]
[1744141142080,86.44,76393.2258,92.6,-0.13751,5e-05,10.8201]
[1744141142396,86.44,76393.2258,92.6,-0.13751,5e-05,10.8201]
[1744141144689,86.44,76366.4671,92.6,-0.13891,5e-05,10.89119]
[1744141147002,86.44,76361.2634,92.6,-0.13919,5e-05,10.90509]
[1744141147806,86.44,76361.2634,92.6,-0.13919,5e-05,10.90524]
[1744141147947,86.44,76361.2634,92.6,-0.13919,5e-05,10.90524]
[1744141148701,86.44,76361.2634,92.6,-0.13919,5e-05,10.90547]
[1744141149448,86.45,76361.2634,92.6,-0.1392,5e-05,10.90573]
[1744141150194,86.45,76361.2634,92.6,-0.1392,5e-05,10.90597]
[1744141150555,86.45,76361.2634,92.6,-0.1392,5e-05,10.90597]
[1744141151451,86.45,76359.0606,92.6,-0.13932,5e-05,10.91198]
[1744141152772,86.45,76359.0606,92.6,-0.13933,5e-05,10.91225]
[1744141152936,86.45,76359.0606,92.6,-0.13933,5e-05,10.91225]
[1744141153124,86.45,76359.0606,92.6,-0.13933,5e-05,10.91225]
[1744141153095,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153230,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153314,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153396,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153606,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153653,86.45,76398.838,92.6,-0.13727,5e-05,10.80769]
[1744141153868,86.46,76398.838,92.6,-0.13727,5e-05,10.808]
[1744141154527,86.46,76398.838,92.6,-0.13727,5e-05,10.808]
[1744141154766,86.46,76398.838,92.6,-0.13728,5e-05,10.80821]
[1744141155408,86.46,76398.838,92.6,-0.13728,5e-05,10.80821]
[1744141155597,86.46,76398.838,92.6,-0.13728,5e-05,10.80821]
[1744141156106,86.46,76430.1483,92.6,-0.13567,5e-05,10.72578]
[1744141160114,86.46,76443.5129,92.6,-0.135,5e-05,10.69126]
[1744141160852,86.46,76443.5129,92.6,-0.135,5e-05,10.69126]
[1744141162158,86.46,76443.5129,92.6,-0.135,5e-05,10.6916]
[1744141163380,86.47,76443.5129,92.6,-0.13501,5e-05,10.69181]
[1744141163837,86.47,76443.5129,92.6,-0.13501,5e-05,10.69212]
[1744141164844,86.47,76470.4464,92.6,-0.13365,5e-05,10.62163]
[1744141165712,86.47,76470.4464,92.6,-0.13365,5e-05,10.62163]
[1744141168433,86.48,76467.9692,92.6,-0.13379,5e-05,10.62904]
[1744141168798,86.48,76467.9692,92.6,-0.13379,5e-05,10.62904]
[1744141169065,86.48,76467.9692,92.6,-0.13379,5e-05,10.62904]
[1744141169114,86.48,76467.9692,92.6,-0.13379,5e-05,10.62904]
[1744141169127,86.48,76468.8289,92.6,-0.13375,5e-05,10.62678]
[1744141171715,86.48,76468.8289,92.6,-0.13371,5e-05,10.62204]
[1744141171828,86.48,76468.8289,92.6,-0.13371,5e-05,10.62204]
[1744141171982,86.48,76468.8289,92.6,-0.13371,5e-05,10.62204]
[1744141172067,86.48,76468.8289,92.6,-0.13371,5e-05,10.62204]
[1744141172334,86.48,76468.8289,92.6,-0.13371,5e-05,10.62204]
[1744141173090,86.48,76468.8289,92.6,-0.13371,5e-05,10.62243]
[1744141173431,86.48,76468.8289,92.6,-0.13371,5e-05,10.62243]
[1744141174595,86.48,76468.8289,92.6,-0.13372,5e-05,10.62262]
[1744141175185,86.48,76468.8289,92.6,-0.13372,5e-05,10.62281]
[1744141179690,86.49,76468.8289,92.6,-0.13373,5e-05,10.62359]
[1744141181153,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141181953,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141182367,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141183126,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141182975,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141183237,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141183242,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141183699,86.49,76514.1332,92.6,-0.13146,5e-05,10.50509]
[1744141184114,86.49,76514.1332,92.6,-0.13146,5e-05,10.5053]
[1744141184989,86.5,76514.1332,92.6,-0.13147,5e-05,10.50572]
[1744141185662,86.5,76514.1332,92.6,-0.13147,5e-05,10.50572]
[1744141186158,86.5,76589.2766,92.6,-0.12776,5e-05,10.30926]
[1744141189023,86.5,76578.836,92.6,-0.12828,5e-05,10.33713]
[1744141190283,86.5,76574.7233,92.6,-0.12848,5e-05,10.34806]
[1744141190937,86.5,76574.7233,92.6,-0.12848,5e-05,10.34806]
[1744141190951,86.5,76574.7233,92.6,-0.12848,5e-05,10.34806]
[1744141191335,86.51,76574.7233,92.6,-0.12849,5e-05,10.34833]
[1744141192044,86.51,76574.7233,92.6,-0.12849,5e-05,10.3486]
[1744141192709,86.51,76574.7233,92.6,-0.12849,5e-05,10.3486]
[1744141197803,86.52,76570.4318,92.6,-0.12873,5e-05,10.36117]
[1744141201107,86.52,76550.4238,92.6,-0.12973,5e-05,10.41417]
[1744141205136,86.53,76541.6173,92.6,-0.13018,5e-05,10.43808]
[1744141205246,86.53,76541.6173,92.6,-0.13018,5e-05,10.43808]
[1744141205308,86.53,76541.6173,92.6,-0.13018,5e-05,10.43808]
[1744141206396,86.53,76541.6173,92.6,-0.13019,5e-05,10.43831]
[1744141206562,86.53,76541.6173,92.6,-0.13019,5e-05,10.43831]
[1744141206719,86.53,76541.6173,92.6,-0.13019,5e-05,10.43831]
[1744141207155,86.53,76541.6173,92.6,-0.13019,5e-05,10.43831]
[1744141210169,86.53,76541.6173,92.6,-0.1302,5e-05,10.43887]
[1744141211293,86.53,76541.6173,92.6,-0.1302,5e-05,10.43908]
[1744141211774,86.53,76541.6173,92.6,-0.1302,5e-05,10.43908]
[1744141211987,86.53,76541.6173,92.6,-0.1302,5e-05,10.43908]
[1744141212051,86.53,76541.6173,92.6,-0.1302,5e-05,10.43908]
[1744141212191,86.54,76541.6173,92.6,-0.1302,5e-05,10.43934]
[1744141212276,86.54,76541.6173,92.6,-0.1302,5e-05,10.43934]
[1744141212443,86.54,76541.6173,92.6,-0.1302,5e-05,10.43934]
[1744141213728,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141213810,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141213950,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141214028,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141214071,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141214101,86.54,76541.6173,92.6,-0.13021,5e-05,10.43957]
[1744141214192,86.54,76541.6173,92.6,-0.13021,5e-05,10.43988]
[1744141214259,86.54,76541.6173,92.6,-0.13021,5e-05,10.43988]
[1744141214416,86.54,76541.6173,92.6,-0.13021,5e-05,10.43988]
[1744141214898,86.54,76541.6173,92.6,-0.13021,5e-05,10.43988]
[1744141217231,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141217908,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141218253,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141218178,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141218387,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141218794,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141218954,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141219196,86.54,76639.0095,92.6,-0.12546,5e-05,10.18622]
[1744141219795,86.55,76639.0095,92.6,-0.12547,5e-05,10.18689]
[1744141219821,86.55,76639.0095,92.6,-0.12547,5e-05,10.18689]
[1744141219838,86.55,76639.0095,92.6,-0.12547,5e-05,10.18689]
[1744141220147,86.55,76639.0095,92.6,-0.12548,5e-05,10.18731]
[1744141220906,86.55,76639.0095,92.6,-0.12548,5e-05,10.18731]
[1744141221191,86.55,76639.0095,92.6,-0.12548,5e-05,10.18731]
[1744141221239,86.55,76670.9843,92.6,-0.12394,5e-05,10.1041]
[1744141221456,86.55,76670.9843,92.6,-0.12394,5e-05,10.1041]
[1744141221479,86.55,76670.9843,92.6,-0.12394,5e-05,10.1041]
[1744141221734,86.55,76670.9843,92.6,-0.12394,5e-05,10.1041]
[1744141221963,86.55,76670.9843,92.6,-0.12394,5e-05,10.1041]
[1744141224243,86.56,76699.2484,92.6,-0.12261,5e-05,10.0317]
[1744141225055,86.56,76699.2484,92.6,-0.12261,5e-05,10.0317]
[1744141225894,86.56,76699.2484,92.6,-0.12261,5e-05,10.03192]
[1744141226796,86.56,76695.372,92.6,-0.1228,5e-05,10.04228]
[1744141227152,86.56,76695.372,92.6,-0.1228,5e-05,10.04228]
[1744141227234,86.56,76695.372,92.6,-0.12281,5e-05,10.04253]
[1744141228247,86.57,76710.522,92.6,-0.12209,5e-05,10.00345]
[1744141228396,86.57,76710.522,92.6,-0.12209,5e-05,10.00345]
[1744141229049,86.57,76710.522,92.6,-0.12209,5e-05,10.00345]
[1744141229052,86.57,76710.522,92.6,-0.12209,5e-05,10.00345]
[1744141230249,86.57,76718.6417,92.6,-0.12172,5e-05,9.98301]
[1744141234253,86.58,76730.9077,92.6,-0.12111,5e-05,9.94714]
[1744141234371,86.58,76730.9077,92.6,-0.12111,5e-05,9.94714]
[1744141234492,86.58,76730.9077,92.6,-0.12111,5e-05,9.94714]
[1744141234620,86.58,76730.9077,92.6,-0.12111,5e-05,9.94714]
[1744141234698,86.58,76730.9077,92.6,-0.12111,5e-05,9.94714]
[1744141235254,86.58,76743.9375,92.6,-0.1205,5e-05,9.91365]
[1744141239101,86.58,76738.6619,92.6,-0.12076,5e-05,9.92804]
[1744141240337,86.59,76742.2818,92.6,-0.1206,5e-05,9.91916]
[1744141241215,86.59,76742.2818,92.6,-0.1206,5e-05,9.91949]
[1744141242262,86.59,76733.5805,92.6,-0.12102,5e-05,9.94234]
[1744141243357,86.59,76728.9215,92.6,-0.12124,5e-05,9.95471]
[1744141243366,86.59,76728.9215,92.6,-0.12124,5e-05,9.95471]
[1744141243934,86.59,76728.9215,92.6,-0.12124,5e-05,9.95471]
[1744141244108,86.59,76728.9215,92.6,-0.12124,5e-05,9.95471]
[1744141244128,86.59,76728.9215,92.6,-0.12124,5e-05,9.95471]
[1744141244148,86.6,76728.9215,92.6,-0.12125,5e-05,9.9549]
[1744141246267,86.6,76740.4968,92.6,-0.12071,5e-05,9.92536]
[1744141249225,86.6,76739.3574,92.6,-0.12077,5e-05,9.92878]
[1744141249270,86.6,76739.9142,92.6,-0.12075,5e-05,9.92757]
[1744141250187,86.6,76739.9142,92.6,-0.12075,5e-05,9.92757]
[1744141250229,86.6,76739.9142,92.6,-0.12075,5e-05,9.92757]
[1744141250272,86.6,76736.1591,92.6,-0.12093,5e-05,9.93762]
[1744141250340,86.6,76736.1591,92.6,-0.12093,5e-05,9.93762]
[1744141251976,86.61,76736.1591,92.6,-0.12093,5e-05,9.93775]
[1744141252007,86.61,76736.1591,92.6,-0.12093,5e-05,9.93775]
[1744141252255,86.61,76736.1591,92.6,-0.12093,5e-05,9.93775]
[1744141252453,86.61,76738.6081,92.6,-0.12082,5e-05,9.93155]
[1744141253274,86.61,76738.5914,92.6,-0.12083,5e-05,9.93193]
[1744141255276,86.61,76725.8403,92.6,-0.12144,5e-05,9.96554]
[1744141258001,86.62,76723.214,92.6,-0.12157,5e-05,9.9729]
[1744141258144,86.62,76723.214,92.6,-0.12157,5e-05,9.9729]
[1744141258249,86.62,76723.214,92.6,-0.12157,5e-05,9.9729]
[1744141259168,86.62,76723.214,92.6,-0.12157,5e-05,9.9729]
[1744141259316,86.62,76724.8256,92.6,-0.1215,5e-05,9.96901]
[1744141260235,86.62,76724.8256,92.6,-0.1215,5e-05,9.96901]
[1744141260795,86.62,76724.8256,92.6,-0.1215,5e-05,9.96921]
[1744141261228,86.62,76724.8256,92.6,-0.1215,5e-05,9.96921]
[1744141261369,86.62,76724.8256,92.6,-0.1215,5e-05,9.96921]
[1744141261240,86.62,76724.8256,92.6,-0.12151,5e-05,9.96933]
[1744141261391,86.62,76724.8256,92.6,-0.12151,5e-05,9.96933]
[1744141262645,86.63,76730.1358,92.6,-0.12129,5e-05,9.95765]
[1744141263293,86.64,76688.0561,92.6,-0.12329,5e-05,10.06686]
[1744141264293,86.64,76675.6005,92.6,-0.12388,5e-05,10.09929]
[1744141265802,86.64,76675.6005,92.6,-0.12389,5e-05,10.0994]
[1744141265874,86.64,76675.6005,92.6,-0.12389,5e-05,10.09952]
[1744141266762,86.64,76675.6005,92.6,-0.12389,5e-05,10.09952]
[1744141267017,86.64,76675.6005,92.6,-0.12389,5e-05,10.09952]
[1744141267027,86.64,76675.6005,92.6,-0.12389,5e-05,10.09974]
[1744141269403,86.64,76682.1786,92.6,-0.12358,5e-05,10.08289]
[1744141269435,86.64,76682.1786,92.6,-0.12358,5e-05,10.08289]
[1744141269612,86.64,76682.1786,92.6,-0.12358,5e-05,10.08289]
[1744141271637,86.64,76668.6818,92.6,-0.12423,5e-05,10.11814]
[1744141272463,86.64,76668.6818,92.6,-0.12423,5e-05,10.11814]
[1744141272696,86.64,76668.6818,92.6,-0.12423,5e-05,10.11818]
[1744141275557,86.64,76666.3721,92.6,-0.12435,5e-05,10.12449]
[1744141276875,86.65,76661.9667,92.6,-0.12456,5e-05,10.13608]
[1744141277682,86.65,76672.1464,92.6,-0.12408,5e-05,10.10999]
[1744141282612,86.65,76672.1464,92.6,-0.12409,5e-05,10.11086]
[1744141282717,86.66,76672.1464,92.6,-0.1241,5e-05,10.11108]
[1744141283724,86.66,76698.186,92.6,-0.12286,5e-05,10.04368]
[1744141284594,86.66,76698.186,92.6,-0.12286,5e-05,10.04368]
[1744141285950,86.66,76698.186,92.6,-0.12286,5e-05,10.04386]
[1744141286413,86.66,76698.186,92.6,-0.12287,5e-05,10.04407]
[1744141287125,86.66,76698.186,92.6,-0.12287,5e-05,10.04407]
[1744141287213,86.66,76698.186,92.6,-0.12287,5e-05,10.04428]
[1744141287735,86.66,76698.186,92.6,-0.12287,5e-05,10.04428]
[1744141287781,86.66,76698.186,92.6,-0.12287,5e-05,10.04428]
[1744141287799,86.66,76698.186,92.6,-0.12287,5e-05,10.04428]
[1744141288320,86.66,76708.3066,92.6,-0.12239,5e-05,10.01836]
[1744141289105,86.66,76708.3066,92.6,-0.12239,5e-05,10.01836]
[1744141289321,86.66,76696.8377,92.6,-0.12294,5e-05,10.04831]
[1744141291929,86.67,76696.8377,92.6,-0.12295,5e-05,10.04851]
[1744141297287,86.67,76696.8377,92.6,-0.1229,5e-05,10.04377]
[1744141297329,86.67,76686.5126,92.6,-0.1234,5e-05,10.07074]
[1744141301330,86.67,76686.5126,92.6,-0.12341,5e-05,10.0712]
[1744141301333,86.67,76674.3897,92.6,-0.12399,5e-05,10.1028]
[1744141302495,86.68,76674.3897,92.6,-0.12399,5e-05,10.10293]
[1744141304949,86.68,76674.3897,92.6,-0.124,5e-05,10.10328]
[1744141306128,86.68,76674.3897,92.6,-0.124,5e-05,10.10345]
[1744141306156,86.68,76674.3897,92.6,-0.124,5e-05,10.10345]
[1744141306220,86.68,76674.3897,92.6,-0.124,5e-05,10.10361]
[1744141307285,86.68,76674.3897,92.6,-0.124,5e-05,10.10361]
[1744141309196,86.68,76671.2073,92.6,-0.12416,5e-05,10.11206]
[1744141310305,86.68,76671.2073,92.6,-0.12416,5e-05,10.11223]
[1744141310342,86.68,76709.3994,92.6,-0.12235,5e-05,10.01337]
[1744141310727,86.68,76709.3994,92.6,-0.12235,5e-05,10.01337]
[1744141311925,86.68,76709.3994,92.6,-0.12235,5e-05,10.01359]
[1744141313401,86.69,76709.3994,92.6,-0.12236,5e-05,10.01397]
[1744141314950,86.69,76695.8053,92.6,-0.12301,5e-05,10.04944]
[1744141315957,86.69,76678.3274,92.6,-0.12384,5e-05,10.09488]
[1744141319985,86.69,76689.8148,92.6,-0.1233,5e-05,10.0656]
[1744141322394,86.7,76692.1795,92.6,-0.12319,5e-05,10.05975]
[1744141323269,86.7,76692.1795,92.6,-0.12319,5e-05,10.05975]
[1744141323293,86.7,76692.1795,92.6,-0.12319,5e-05,10.05975]
[1744141323353,86.7,76692.1795,92.6,-0.1232,5e-05,10.05992]
[1744141323899,86.7,76692.1795,92.6,-0.1232,5e-05,10.05992]
[1744141324282,86.7,76692.1795,92.6,-0.1232,5e-05,10.05992]
[1744141324353,86.7,76692.1795,92.6,-0.1232,5e-05,10.06021]
[1744141326628,86.7,76692.1795,92.6,-0.12321,5e-05,10.06047]
[1744141328043,86.7,76720.7198,92.6,-0.12186,5e-05,9.98691]
[1744141328995,86.7,76720.7198,92.6,-0.12186,5e-05,9.98691]
[1744141329322,86.7,76720.7198,92.6,-0.12186,5e-05,9.98711]
[1744141329398,86.7,76720.7198,92.6,-0.12186,5e-05,9.98711]
[1744141329596,86.7,76720.7198,92.6,-0.12186,5e-05,9.98711]
[1744141332242,86.71,76720.7198,92.6,-0.12187,5e-05,9.98751]
[1744141332244,86.71,76720.7198,92.6,-0.12187,5e-05,9.98767]
[1744141333370,86.71,76700.787,92.6,-0.12282,5e-05,10.03958]
[1744141336099,86.72,76708.6365,92.6,-0.12246,5e-05,10.02014]
[1744141337836,86.72,76708.6365,92.6,-0.12247,5e-05,10.02045]
[1744141338375,86.72,76696.2652,92.6,-0.12306,5e-05,10.05276]
[1744141342141,86.72,76675.8516,92.6,-0.12405,5e-05,10.10643]
[1744141344174,86.73,76677.2355,92.6,-0.12399,5e-05,10.10303]
[1744141344716,86.73,76683.8262,92.6,-0.12367,5e-05,10.08614]
[1744141346359,86.73,76683.8262,92.6,-0.12368,5e-05,10.08637]
[1744141346454,86.73,76683.8262,92.6,-0.12368,5e-05,10.08637]
[1744141346717,86.73,76679.9345,92.6,-0.12387,5e-05,10.09666]
[1744141346738,86.73,76679.9345,92.6,-0.12387,5e-05,10.09666]
[1744141346780,86.73,76679.9345,92.6,-0.12387,5e-05,10.09666]
[1744141346795,86.73,76679.9345,92.6,-0.12387,5e-05,10.09666]
[1744141347388,86.73,76667.0997,92.6,-0.12448,5e-05,10.13006]
[1744141351377,86.73,76667.0997,92.6,-0.12449,5e-05,10.13043]
[1744141351392,86.73,76614.8201,92.6,-0.12696,5e-05,10.26114]
[1744141352393,86.73,76605.4987,92.6,-0.12742,5e-05,10.28543]
[1744141355011,86.73,76605.4987,92.6,-0.12742,5e-05,10.28546]
[1744141355375,86.73,76605.4987,92.6,-0.12742,5e-05,10.28548]
[1744141355946,86.73,76605.4987,92.6,-0.12742,5e-05,10.28548]
[1744141356405,86.73,76605.4987,92.6,-0.12742,5e-05,10.28548]
[1744141357191,86.73,76600.9379,92.6,-0.12764,5e-05,10.29748]
[1744141357399,86.74,76590.4816,92.6,-0.12816,5e-05,10.32481]
[1744141357467,86.74,76590.4816,92.6,-0.12816,5e-05,10.32481]
[1744141357696,86.74,76590.4816,92.6,-0.12816,5e-05,10.32481]
[1744141358272,86.74,76590.4816,92.6,-0.12816,5e-05,10.32487]
[1744141359419,86.74,76584.8972,92.6,-0.12844,5e-05,10.33958]
[1744141362300,86.74,76573.4447,92.6,-0.12901,5e-05,10.36983]
[1744141366328,86.74,76584.0193,92.6,-0.1285,5e-05,10.34285]
[1744141366798,86.74,76584.0193,92.6,-0.1285,5e-05,10.34285]
[1744141366807,86.74,76584.0193,92.6,-0.1285,5e-05,10.34285]
[1744141367266,86.74,76584.0193,92.6,-0.1285,5e-05,10.34285]
[1744141367275,86.74,76584.0193,92.6,-0.1285,5e-05,10.34285]
[1744141367409,86.74,76584.4695,92.6,-0.12848,5e-05,10.34184]
[1744141367549,86.74,76584.4695,92.6,-0.12848,5e-05,10.34184]
[1744141368246,86.74,76584.4695,92.6,-0.12848,5e-05,10.34184]
[1744141369411,86.75,76561.9142,92.6,-0.1296,5e-05,10.40112]
[1744141370969,86.75,76561.9142,92.6,-0.1296,5e-05,10.40123]
[1744141371367,86.75,76561.9142,92.6,-0.1296,5e-05,10.40134]
[1744141372047,86.75,76561.9142,92.6,-0.1296,5e-05,10.40134]
[1744141372065,86.75,76561.9142,92.6,-0.1296,5e-05,10.40134]
[1744141372374,86.75,76561.9142,92.6,-0.1296,5e-05,10.40154]
[1744141372422,86.75,76561.9142,92.6,-0.1296,5e-05,10.40154]
[1744141373373,86.75,76561.9142,92.6,-0.1296,5e-05,10.40154]
[1744141373382,86.75,76561.9142,92.6,-0.1296,5e-05,10.40157]
[1744141373696,86.75,76561.9142,92.6,-0.1296,5e-05,10.40157]
[1744141374398,86.75,76561.9142,92.6,-0.1296,5e-05,10.40157]
[1744141374416,86.75,76517.5854,92.6,-0.13181,5e-05,10.51755]
[1744141375379,86.75,76517.5854,92.6,-0.13181,5e-05,10.51755]
[1744141376870,86.75,76517.5854,92.6,-0.13182,5e-05,10.51793]
[1744141377642,86.76,76517.5854,92.6,-0.13182,5e-05,10.51809]
[1744141382429,86.76,76499.9627,92.6,-0.13271,5e-05,10.56455]
[1744141385187,86.76,76494.3365,92.6,-0.13299,5e-05,10.57942]
[1744141385235,86.76,76494.3365,92.6,-0.13299,5e-05,10.57942]
[1744141386882,86.76,76494.3365,92.6,-0.133,5e-05,10.57959]
[1744141389202,86.76,76494.3365,92.6,-0.133,5e-05,10.57968]
[1744141389436,86.76,76474.9286,92.6,-0.13398,5e-05,10.63051]
[1744141390039,86.76,76474.9286,92.6,-0.13398,5e-05,10.63051]
[1744141390355,86.76,76474.9286,92.6,-0.13398,5e-05,10.63052]
[1744141395560,86.76,76474.9286,92.6,-0.13399,5e-05,10.63086]
[1744141396414,86.76,76474.9286,92.6,-0.13399,5e-05,10.63086]
[1744141396443,86.76,76515.0512,92.6,-0.13197,5e-05,10.52598]
[1744141399428,86.77,76519.3719,92.6,-0.13176,5e-05,10.5149]
[1744141399446,86.77,76529.1211,92.6,-0.13127,5e-05,10.48952]
[1744141399860,86.77,76529.1211,92.6,-0.13127,5e-05,10.48952]
[1744141400032,86.77,76529.1211,92.6,-0.13127,5e-05,10.48952]
[1744141400294,86.77,76529.1211,92.6,-0.13127,5e-05,10.48952]
[1744141400455,86.77,76529.1211,92.6,-0.13127,5e-05,10.48952]
[1744141400376,86.77,76529.1211,92.6,-0.13127,5e-05,10.48964]
[1744141400748,86.77,76529.1211,92.6,-0.13127,5e-05,10.48964]
[1744141401477,86.77,76534.8745,92.6,-0.13099,5e-05,10.47463]
[1744141404240,86.77,76534.8745,92.6,-0.13099,5e-05,10.47475]
[1744141404336,86.77,76534.8745,92.6,-0.13099,5e-05,10.47475]
[1744141404475,86.77,76534.8745,92.6,-0.13099,5e-05,10.47488]
[1744141404702,86.77,76534.8745,92.6,-0.13099,5e-05,10.47488]
[1744141404740,86.77,76534.8745,92.6,-0.13099,5e-05,10.47488]
[1744141405619,86.77,76577.6241,92.6,-0.12888,5e-05,10.36344]
[1744141406635,86.77,76577.6241,92.6,-0.12888,5e-05,10.36344]
[1744141407850,86.77,76577.6241,92.6,-0.12888,5e-05,10.36351]
[1744141407960,86.77,76577.6241,92.6,-0.12888,5e-05,10.36351]
[1744141408484,86.77,76594.96,92.6,-0.12803,5e-05,10.31842]
[1744141409453,86.77,76594.96,92.6,-0.12803,5e-05,10.31842]
[1744141410267,86.77,76591.1099,92.6,-0.12822,5e-05,10.32856]
[1744141410368,86.77,76591.1099,92.6,-0.12823,5e-05,10.32865]
[1744141412668,86.78,76572.1831,92.6,-0.12911,5e-05,10.37304]
[1744141413905,86.78,76572.1831,92.6,-0.12911,5e-05,10.37304]
[1744141413928,86.78,76572.1831,92.6,-0.12911,5e-05,10.37314]
[1744141414658,86.78,76572.1831,92.6,-0.12911,5e-05,10.37314]
[1744141414767,86.78,76572.1831,92.6,-0.12911,5e-05,10.37314]
[1744141414833,86.78,76572.1831,92.6,-0.12911,5e-05,10.37314]
[1744141416428,86.78,76572.1831,92.6,-0.12911,5e-05,10.37321]
[1744141416492,86.78,76589.0768,92.6,-0.12828,5e-05,10.32925]
[1744141416941,86.78,76589.0768,92.6,-0.12828,5e-05,10.32925]
[1744141417703,86.78,76603.7313,92.6,-0.12757,5e-05,10.29129]
[1744141422738,86.78,76593.5144,92.6,-0.12808,5e-05,10.3184]
[1744141424090,86.78,76593.5144,92.6,-0.12808,5e-05,10.3184]
[1744141426279,86.78,76596.0148,92.6,-0.12796,5e-05,10.31209]
[1744141427367,86.78,76596.0148,92.6,-0.12796,5e-05,10.31221]
[1744141428339,86.78,76596.0148,92.6,-0.12796,5e-05,10.31235]
[1744141428780,86.79,76607.8331,92.6,-0.12739,5e-05,10.2818]
[1744141430340,86.79,76607.8331,92.6,-0.12739,5e-05,10.2818]
[1744141435473,86.79,76607.8331,92.6,-0.1274,5e-05,10.28238]
[1744141436715,86.79,76609.7463,92.6,-0.12731,5e-05,10.2776]
[1744141437845,86.79,76599.0093,92.6,-0.12784,5e-05,10.30568]
[1744141439204,86.79,76599.0093,92.6,-0.12784,5e-05,10.30568]
[1744141441058,86.79,76599.0093,92.6,-0.12784,5e-05,10.30587]
[1744141441718,86.79,76599.0093,92.6,-0.12784,5e-05,10.30597]
[1744141441938,86.79,76599.0093,92.6,-0.12784,5e-05,10.30597]
[1744141442076,86.79,76599.0093,92.6,-0.12784,5e-05,10.30597]
[1744141442519,86.79,76599.4361,92.6,-0.12782,5e-05,10.30486]
[1744141443073,86.79,76599.4361,92.6,-0.12782,5e-05,10.30486]
[1744141443309,86.79,76599.4361,92.6,-0.12782,5e-05,10.30486]
[1744141446467,86.8,76599.4361,92.6,-0.12783,5e-05,10.30518]
[1744141446475,86.8,76599.4361,92.6,-0.12783,5e-05,10.30518]
[1744141446523,86.8,76542.7201,92.6,-0.13062,5e-05,10.45305]
[1744141446715,86.8,76542.7201,92.6,-0.13062,5e-05,10.45305]
[1744141447547,86.8,76537.5796,92.6,-0.13088,5e-05,10.46655]
[1744141447960,86.8,76537.5796,92.6,-0.13088,5e-05,10.46655]
[1744141449526,86.8,76524.6468,92.6,-0.13153,5e-05,10.50045]
[1744141450625,86.8,76521.2767,92.6,-0.13169,5e-05,10.50928]
[1744141450697,86.8,76521.2767,92.6,-0.13169,5e-05,10.50928]
[1744141450704,86.8,76521.2767,92.6,-0.13169,5e-05,10.50928]
[1744141450964,86.8,76521.2767,92.6,-0.13169,5e-05,10.50928]
[1744141452529,86.8,76500.2567,92.6,-0.13275,5e-05,10.56438]
[1744141453530,86.8,76492.1715,92.6,-0.13316,5e-05,10.58554]
[1744141455532,86.8,76501.4183,92.6,-0.13269,5e-05,10.56144]
[1744141456631,86.8,76501.4183,92.6,-0.13269,5e-05,10.56152]
[1744141456661,86.8,76501.4183,92.6,-0.13269,5e-05,10.56152]
[1744141456715,86.8,76501.4183,92.6,-0.13269,5e-05,10.56152]
[1744141458994,86.8,76526.5697,92.6,-0.13144,5e-05,10.49621]
[1744141459976,86.8,76526.5697,92.6,-0.13144,5e-05,10.49621]
[1744141463805,86.81,76516.794,92.6,-0.13194,5e-05,10.52224]
[1744141466660,86.81,76516.794,92.6,-0.13195,5e-05,10.52251]
[1744141467545,86.81,76512.958,92.6,-0.13214,5e-05,10.53273]
[1744141468131,86.81,76512.958,92.6,-0.13214,5e-05,10.53273]
[1744141468164,86.81,76512.958,92.6,-0.13214,5e-05,10.53273]
[1744141468182,86.81,76512.958,92.6,-0.13214,5e-05,10.53289]
[1744141469068,86.81,76501.2576,92.6,-0.13273,5e-05,10.5635]
[1744141469693,86.81,76501.2576,92.6,-0.13273,5e-05,10.5635]
[1744141469884,86.81,76501.2576,92.6,-0.13273,5e-05,10.5635]
[1744141470075,86.81,76501.2576,92.6,-0.13273,5e-05,10.56363]
[1744141473127,86.81,76501.2576,92.6,-0.13269,5e-05,10.5586]
[1744141473396,86.81,76501.2576,92.6,-0.13269,5e-05,10.5586]
[1744141473548,86.81,76501.2576,92.6,-0.13269,5e-05,10.55866]
[1744141473952,86.81,76501.2576,92.6,-0.13269,5e-05,10.55866]
[1744141475110,86.82,76465.5966,92.6,-0.13449,5e-05,10.65218]
[1744141476554,86.82,76453.8233,92.6,-0.13509,5e-05,10.68309]
[1744141477501,86.82,76453.8233,92.6,-0.13509,5e-05,10.68309]
[1744141477527,86.82,76453.8233,92.6,-0.13509,5e-05,10.68309]
[1744141478127,86.82,76451.573,92.6,-0.13521,5e-05,10.68906]
[1744141478455,86.82,76451.573,92.6,-0.13521,5e-05,10.68906]
[1744141478467,86.82,76451.573,92.6,-0.13521,5e-05,10.68906]
[1744141483167,86.82,76443.7495,92.6,-0.13561,5e-05,10.70988]
[1744141484210,86.82,76443.7495,92.6,-0.13561,5e-05,10.70988]
[1744141484242,86.82,76443.7495,92.6,-0.13561,5e-05,10.70988]
[1744141484260,86.82,76443.7495,92.6,-0.13561,5e-05,10.70988]
[1744141488498,86.82,76438.552,92.6,-0.13588,5e-05,10.7236]
[1744141488566,86.82,76441.983,92.6,-0.1357,5e-05,10.71464]
[1744141492230,86.82,76428.4484,92.6,-0.1364,5e-05,10.75049]
[1744141492735,86.82,76428.4484,92.6,-0.1364,5e-05,10.75049]
[1744141493427,86.82,76428.4484,92.6,-0.1364,5e-05,10.75049]
[1744141496161,86.82,76432.3022,92.6,-0.13621,5e-05,10.74059]
[1744141498694,86.83,76434.8964,92.6,-0.13608,5e-05,10.73405]
[1744141499658,86.83,76434.8964,92.6,-0.13608,5e-05,10.73409]
[1744141499709,86.83,76434.8964,92.6,-0.13608,5e-05,10.73409]
[1744141499978,86.83,76434.8964,92.6,-0.13608,5e-05,10.73409]
[1744141502657,86.83,76429.9001,92.6,-0.13634,5e-05,10.74735]
[1744141502679,86.83,76429.9001,92.6,-0.13634,5e-05,10.74735]
[1744141502722,86.83,76429.9001,92.6,-0.13634,5e-05,10.74735]
[1744141503311,86.83,76429.9001,92.6,-0.13634,5e-05,10.74748]
[1744141504552,86.83,76429.9001,92.6,-0.13634,5e-05,10.74748]
[1744141504593,86.83,76408.9317,92.6,-0.13742,5e-05,10.80256]
[1744141504760,86.83,76408.9317,92.6,-0.13742,5e-05,10.80256]
[1744141504863,86.83,76408.9317,92.6,-0.13742,5e-05,10.80256]
[1744141505325,86.83,76408.9317,92.6,-0.13742,5e-05,10.80256]
[1744141506915,86.83,76408.9317,92.6,-0.13742,5e-05,10.80269]
[1744141506996,86.83,76408.9317,92.6,-0.13742,5e-05,10.80269]
[1744141507075,86.83,76408.9317,92.6,-0.13742,5e-05,10.80269]
[1744141507098,86.83,76408.9317,92.6,-0.13742,5e-05,10.80269]
[1744141507339,86.83,76408.9317,92.6,-0.13743,5e-05,10.80282]
[1744141508597,86.83,76449.6589,92.6,-0.13534,5e-05,10.69607]
[1744141509182,86.83,76449.6589,92.6,-0.13534,5e-05,10.69607]
[1744141509266,86.83,76449.6589,92.6,-0.13534,5e-05,10.69607]
[1744141510362,86.83,76449.6589,92.6,-0.13534,5e-05,10.69607]
[1744141510601,86.83,76461.0093,92.6,-0.13476,5e-05,10.66637]
[1744141510770,86.83,76461.0093,92.6,-0.13476,5e-05,10.66637]
[1744141511602,86.83,76481.9078,92.6,-0.13371,5e-05,10.61194]
[1744141512646,86.83,76481.9078,92.6,-0.13371,5e-05,10.61194]
[1744141513018,86.83,76481.9078,92.6,-0.13371,5e-05,10.61194]
[1744141514454,86.84,76479.5914,92.6,-0.13383,5e-05,10.6183]
[1744141514532,86.84,76479.5914,92.6,-0.13383,5e-05,10.6183]
[1744141514953,86.84,76479.5914,92.6,-0.13383,5e-05,10.6183]
[1744141516435,86.84,76479.5914,92.6,-0.13384,5e-05,10.61845]
[1744141517351,86.84,76479.5914,92.6,-0.13384,5e-05,10.61883]
[1744141517387,86.84,76479.5914,92.6,-0.13384,5e-05,10.61883]
[1744141517611,86.84,76468.4314,92.6,-0.13441,5e-05,10.64803]
[1744141517684,86.84,76468.4314,92.6,-0.13441,5e-05,10.64803]
[1744141518612,86.84,76477.1081,92.6,-0.13397,5e-05,10.62557]
[1744141518712,86.84,76477.1081,92.6,-0.13397,5e-05,10.62557]
[1744141519613,86.84,76486.54,92.6,-0.1335,5e-05,10.60107]
[1744141520009,86.84,76486.54,92.6,-0.1335,5e-05,10.60107]
[1744141521615,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141522021,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523023,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523118,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523180,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523264,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523366,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523373,86.86,76496.4495,92.6,-0.13304,5e-05,10.57734]
[1744141523456,86.86,76496.4495,92.6,-0.13304,5e-05,10.57756]
[1744141525619,86.86,76536.7416,92.6,-0.13104,5e-05,10.47312]
[1744141526714,86.87,76529.1953,92.6,-0.13142,5e-05,10.49305]
[1744141527053,86.87,76529.1953,92.6,-0.13142,5e-05,10.49305]
[1744141527064,86.87,76529.1953,92.6,-0.13142,5e-05,10.49305]
[1744141527484,86.87,76529.1953,92.6,-0.13143,5e-05,10.49334]
[1744141530485,86.87,76526.6027,92.6,-0.13157,5e-05,10.50064]
[1744141530505,86.87,76526.6027,92.6,-0.13157,5e-05,10.50064]
[1744141533440,86.88,76526.6027,92.6,-0.13153,5e-05,10.49605]
[1744141533865,86.88,76526.6027,92.6,-0.13153,5e-05,10.49605]
[1744141534011,86.88,76526.6027,92.6,-0.13153,5e-05,10.49605]
[1744141534202,86.88,76526.6027,92.6,-0.13153,5e-05,10.49605]
[1744141534756,86.88,76526.6027,92.6,-0.13154,5e-05,10.49648]
[1744141536550,86.88,76551.1309,92.6,-0.13032,5e-05,10.43275]
[1744141536716,86.88,76551.1309,92.6,-0.13032,5e-05,10.43275]
[1744141538564,86.89,76542.8245,92.6,-0.13075,5e-05,10.45511]
[1744141538939,86.89,76542.8245,92.6,-0.13075,5e-05,10.45511]
[1744141542778,86.89,76542.8245,92.6,-0.13076,5e-05,10.4557]
[1744141542827,86.89,76542.8245,92.6,-0.13076,5e-05,10.4557]
[1744141542875,86.89,76542.8245,92.6,-0.13076,5e-05,10.4557]
[1744141542900,86.89,76542.8245,92.6,-0.13076,5e-05,10.4557]
[1744141542934,86.89,76542.8245,92.6,-0.13076,5e-05,10.4557]
[1744141543600,86.89,76542.8245,92.6,-0.13076,5e-05,10.45602]
[1744141544417,86.89,76542.8245,92.6,-0.13076,5e-05,10.45602]
[1744141544647,86.89,76508.8288,92.6,-0.13246,5e-05,10.54491]
[1744141545483,86.89,76508.8288,92.6,-0.13246,5e-05,10.54491]
[1744141545614,86.89,76508.8288,92.6,-0.13246,5e-05,10.54491]
[1744141545662,86.89,76508.8288,92.6,-0.13246,5e-05,10.54491]
[1744141546972,86.9,76508.8288,92.6,-0.13247,5e-05,10.54532]
[1744141547100,86.9,76508.8288,92.6,-0.13247,5e-05,10.54532]
[1744141547716,86.9,76508.8288,92.6,-0.13248,5e-05,10.54567]
[1744141547995,86.9,76508.8288,92.6,-0.13248,5e-05,10.54567]
[1744141548651,86.9,76508.8288,92.6,-0.13248,5e-05,10.54567]
[1744141548744,86.9,76508.8288,92.6,-0.13248,5e-05,10.546]
[1744141549576,86.9,76508.8288,92.6,-0.13248,5e-05,10.546]
[1744141551654,86.91,76484.4856,92.6,-0.13372,5e-05,10.61022]
[1744141553781,86.91,76488.9254,92.6,-0.1335,5e-05,10.599]
[1744141558447,86.92,76492.1934,92.6,-0.13336,5e-05,10.59158]
[1744141559662,86.92,76484.1124,92.6,-0.13377,5e-05,10.61314]
[1744141561119,86.92,76484.1124,92.6,-0.13377,5e-05,10.61314]
[1744141561664,86.92,76470.4192,92.6,-0.13447,5e-05,10.64917]
[1744141562627,86.92,76470.4192,92.6,-0.13447,5e-05,10.64917]
[1744141562959,86.92,76471.9571,92.6,-0.13439,5e-05,10.64522]
[1744141564398,86.92,76471.9571,92.6,-0.13439,5e-05,10.64522]
[1744141566726,86.92,76471.9571,92.6,-0.1344,5e-05,10.64566]
[1744141566782,86.92,76471.9571,92.6,-0.1344,5e-05,10.64566]
[1744141567671,86.93,76449.3321,92.6,-0.13555,5e-05,10.70495]
[1744141567999,86.93,76449.3321,92.6,-0.13555,5e-05,10.70495]
[1744141568672,86.93,76472.3891,92.6,-0.13438,5e-05,10.64479]
[1744141570674,86.93,76457.0491,92.6,-0.13517,5e-05,10.68523]
[1744141571252,86.93,76457.0491,92.6,-0.13517,5e-05,10.68523]
[1744141572678,86.93,76446.6049,92.6,-0.1357,5e-05,10.71275]
[1744141574786,86.93,76453.0982,92.6,-0.13538,5e-05,10.69608]
[1744141576706,86.93,76444.0551,92.6,-0.13584,5e-05,10.71994]
[1744141576714,86.93,76444.0551,92.6,-0.13584,5e-05,10.71994]
[1744141578952,86.94,76444.0551,92.6,-0.13585,5e-05,10.72019]
[1744141579709,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141579787,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141579788,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141579819,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141579939,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141580148,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141580282,86.94,76461.9756,92.6,-0.13494,5e-05,10.67346]
[1744141580334,86.94,76461.9756,92.6,-0.13494,5e-05,10.67358]
[1744141582164,86.94,76461.9756,92.6,-0.13494,5e-05,10.67368]
[1744141583321,86.94,76461.9756,92.6,-0.13494,5e-05,10.67374]
[1744141583509,86.94,76461.9756,92.6,-0.13494,5e-05,10.67374]
[1744141583722,86.94,76461.9756,92.6,-0.13494,5e-05,10.67374]
[1744141583715,86.94,76430.1665,92.6,-0.13657,5e-05,10.7571]
[1744141583919,86.94,76430.1665,92.6,-0.13657,5e-05,10.7571]
[1744141584041,86.94,76430.1665,92.6,-0.13657,5e-05,10.7571]
[1744141584082,86.94,76430.1665,92.6,-0.13657,5e-05,10.7571]
[1744141584169,86.94,76430.1665,92.6,-0.13657,5e-05,10.7571]
[1744141584716,86.94,76426.774,92.6,-0.13674,5e-05,10.76615]
[1744141586718,86.94,76394.074,92.6,-0.13843,5e-05,10.85203]
[1744141588926,86.94,76387.8023,92.6,-0.13876,5e-05,10.86862]
[1744141588938,86.94,76387.8023,92.6,-0.13876,5e-05,10.86862]
[1744141588963,86.94,76387.8023,92.6,-0.13876,5e-05,10.86862]
[1744141589093,86.94,76387.8023,92.6,-0.13876,5e-05,10.86862]
[1744141589721,86.94,76391.9594,92.6,-0.13855,5e-05,10.85782]
[1744141590439,86.94,76391.9594,92.6,-0.13855,5e-05,10.85782]
[1744141590444,86.94,76391.9594,92.6,-0.13855,5e-05,10.85782]
[1744141590664,86.95,76391.9594,92.6,-0.13855,5e-05,10.85801]
[1744141591227,86.95,76391.9594,92.6,-0.13855,5e-05,10.85801]
[1744141591235,86.95,76391.9594,92.6,-0.13855,5e-05,10.85801]
[1744141591723,86.95,76378.7923,92.6,-0.13918,5e-05,10.88729]
[1744141591963,86.95,76378.7923,92.6,-0.13918,5e-05,10.88729]
[1744141592966,86.95,76378.7923,92.6,-0.13918,5e-05,10.88746]
[1744141593189,86.95,76378.7923,92.6,-0.13918,5e-05,10.88746]
[1744141593619,86.95,76378.7923,92.6,-0.13918,5e-05,10.88746]
[1744141595404,86.95,76377.1764,92.6,-0.13927,5e-05,10.89203]
[1744141598136,86.95,76376.1996,92.6,-0.13933,5e-05,10.89506]
[1744141598285,86.95,76376.1996,92.6,-0.13933,5e-05,10.89506]
[1744141598301,86.95,76376.1996,92.6,-0.13933,5e-05,10.89506]
[1744141598852,86.95,76376.1996,92.6,-0.13934,5e-05,10.8952]
[1744141599190,86.95,76376.1996,92.6,-0.13934,5e-05,10.8952]
[1744141599419,86.95,76376.1996,92.6,-0.13934,5e-05,10.8952]
[1744141600293,86.95,76376.1996,92.6,-0.13934,5e-05,10.89534]
[1744141600559,86.95,76376.1996,92.6,-0.13934,5e-05,10.89534]
[1744141600685,86.95,76376.1996,92.6,-0.13934,5e-05,10.89534]
[1744141600748,86.96,76377.2816,92.6,-0.13929,5e-05,10.89267]
[1744141602632,86.96,76377.2816,92.6,-0.13929,5e-05,10.89277]
[1744141603419,86.96,76377.2816,92.6,-0.13929,5e-05,10.89286]
[1744141604029,86.96,76391.3824,92.6,-0.13856,5e-05,10.85618]
[1744141605295,86.96,76391.3824,92.6,-0.13856,5e-05,10.85618]
[1744141605569,86.96,76391.3824,92.6,-0.13856,5e-05,10.85618]
[1744141607425,86.96,76386.5322,92.6,-0.13882,5e-05,10.86921]
[1744141607582,86.96,76386.5322,92.6,-0.13882,5e-05,10.86921]
[1744141612161,86.97,76384.5838,92.6,-0.13894,5e-05,10.87526]
[1744141612713,86.97,76384.5838,92.6,-0.13894,5e-05,10.87526]
[1744141612718,86.97,76384.5838,92.6,-0.13894,5e-05,10.87526]
[1744141612745,86.97,76383.9417,92.6,-0.13898,5e-05,10.87713]
[1744141613605,86.97,76383.9417,92.6,-0.13898,5e-05,10.87713]
[1744141613702,86.97,76383.9417,92.6,-0.13898,5e-05,10.87722]
[1744141614759,86.97,76386.0137,92.6,-0.13887,5e-05,10.87199]
[1744141614951,86.97,76386.0137,92.6,-0.13887,5e-05,10.87199]
[1744141616129,86.97,76386.0137,92.6,-0.13888,5e-05,10.87215]
[1744141617481,86.97,76386.0137,92.6,-0.13888,5e-05,10.87237]
[1744141617815,86.98,76386.0137,92.6,-0.13888,5e-05,10.87253]
[1744141623046,86.98,76385.7113,92.6,-0.13892,5e-05,10.87429]
[1744141624059,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624126,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624229,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624294,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624406,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624700,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624494,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141624953,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141625195,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141625483,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141625666,86.98,76385.7113,92.6,-0.13892,5e-05,10.87453]
[1744141626195,86.99,76385.7113,92.6,-0.13893,5e-05,10.87477]
[1744141626760,86.99,76456.7869,92.6,-0.13529,5e-05,10.68941]
[1744141626812,86.99,76456.7869,92.6,-0.13529,5e-05,10.68941]
[1744141628762,87.0,76440.9798,92.6,-0.13611,5e-05,10.73138]
[1744141629522,87.0,76440.9798,92.6,-0.13611,5e-05,10.73138]
[1744141629623,87.0,76440.9798,92.6,-0.13611,5e-05,10.73162]
[1744141629917,87.0,76440.9798,92.6,-0.13611,5e-05,10.73162]
[1744141630532,87.0,76440.9798,92.6,-0.13611,5e-05,10.73162]
[1744141630764,87.0,76423.7828,92.6,-0.13699,5e-05,10.77674]
[1744141632268,87.0,76419.9604,92.6,-0.13719,5e-05,10.7869]
[1744141633011,87.0,76419.9604,92.6,-0.1372,5e-05,10.78705]
[1744141634768,87.0,76411.6802,92.6,-0.13763,5e-05,10.80904]
[1744141636405,87.0,76411.6802,92.6,-0.13763,5e-05,10.80915]
[1744141638214,87.0,76401.3705,92.6,-0.13816,5e-05,10.83633]
[1744141638443,87.0,76401.3705,92.6,-0.13816,5e-05,10.83633]
[1744141638772,87.01,76399.4881,92.6,-0.13826,5e-05,10.84135]
[1744141639519,87.01,76399.4881,92.6,-0.13826,5e-05,10.84135]
[1744141639829,87.01,76399.4881,92.6,-0.13827,5e-05,10.84153]
[1744141640774,87.01,76409.4846,92.6,-0.13775,5e-05,10.81554]
[1744141641775,87.01,76418.0554,92.6,-0.13732,5e-05,10.79331]
[1744141643083,87.01,76420.6356,92.6,-0.13719,5e-05,10.78677]
[1744141643710,87.01,76420.6356,92.6,-0.13719,5e-05,10.78677]
[1744141644627,87.01,76420.6356,92.6,-0.13719,5e-05,10.78677]
[1744141645779,87.01,76439.5392,92.6,-0.13623,5e-05,10.73792]
[1744141650690,87.02,76439.4565,92.6,-0.13625,5e-05,10.73909]
[1744141652786,87.03,76448.6499,92.6,-0.13575,5e-05,10.71051]
[1744141653875,87.03,76451.1839,92.6,-0.13562,5e-05,10.70416]
[1744141653880,87.03,76451.1839,92.6,-0.13562,5e-05,10.70416]
[1744141654136,87.03,76451.1839,92.6,-0.13562,5e-05,10.70416]
[1744141654788,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655010,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655432,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655602,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655613,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655845,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141655854,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141656598,87.03,76460.3946,92.6,-0.13516,5e-05,10.68036]
[1744141656699,87.03,76460.3946,92.6,-0.13517,5e-05,10.68097]
[1744141657195,87.03,76460.3946,92.6,-0.13517,5e-05,10.68097]
[1744141657436,87.03,76460.3946,92.6,-0.13517,5e-05,10.68097]
[1744141658792,87.04,76489.4613,92.6,-0.13371,5e-05,10.60565]
[1744141659225,87.04,76489.4613,92.6,-0.13371,5e-05,10.60565]
[1744141660794,87.04,76481.5931,92.6,-0.13412,5e-05,10.62673]
[1744141660905,87.04,76481.5931,92.6,-0.13412,5e-05,10.62673]
[1744141662083,87.05,76481.5931,92.6,-0.13412,5e-05,10.62709]
[1744141664355,87.05,76484.9304,92.6,-0.13397,5e-05,10.61892]
[1744141664533,87.05,76484.9304,92.6,-0.13397,5e-05,10.61892]
[1744141665292,87.05,76484.1579,92.6,-0.13401,5e-05,10.62121]
[1744141667039,87.05,76481.8859,92.6,-0.13413,5e-05,10.62765]
[1744141668802,87.06,76497.6486,92.6,-0.13335,5e-05,10.58711]
[1744141669394,87.06,76497.6486,92.6,-0.13335,5e-05,10.58711]
[1744141669803,87.06,76509.9385,92.6,-0.13274,5e-05,10.55542]
[1744141670804,87.06,76518.32,92.6,-0.13233,5e-05,10.53396]
[1744141673598,87.07,76514.9047,92.6,-0.13251,5e-05,10.54363]
[1744141673749,87.07,76514.9047,92.6,-0.13251,5e-05,10.54363]
[1744141673621,87.07,76514.9047,92.6,-0.13251,5e-05,10.54363]
[1744141674808,87.07,76496.5172,92.6,-0.13345,5e-05,10.59222]
[1744141674927,87.07,76496.5172,92.6,-0.13345,5e-05,10.59222]
[1744141674945,87.07,76496.5172,92.6,-0.13345,5e-05,10.59222]
[1744141675824,87.08,76491.5763,92.6,-0.1337,5e-05,10.60547]
[1744141678024,87.08,76489.3384,92.6,-0.13382,5e-05,10.61186]
[1744141678816,87.08,76493.6319,92.6,-0.13361,5e-05,10.60096]
[1744141678828,87.08,76493.6319,92.6,-0.13361,5e-05,10.60096]
[1744141678899,87.08,76493.6319,92.6,-0.13361,5e-05,10.60096]
[1744141679672,87.08,76493.6319,92.6,-0.13362,5e-05,10.60122]
[1744141680814,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141680871,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141681136,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141681172,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141681212,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141681579,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141681810,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141682652,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141682659,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141682774,87.09,76502.3299,92.6,-0.13319,5e-05,10.57884]
[1744141682799,87.09,76502.3299,92.6,-0.13319,5e-05,10.57927]
[1744141682943,87.09,76502.3299,92.6,-0.13319,5e-05,10.57927]
[1744141684312,87.09,76501.5794,92.6,-0.13324,5e-05,10.58193]
[1744141684391,87.09,76501.5794,92.6,-0.13324,5e-05,10.58193]
[1744141684804,87.09,76501.5794,92.6,-0.13324,5e-05,10.58193]
[1744141687570,87.1,76505.8107,92.6,-0.13305,5e-05,10.57179]
[1744141687653,87.1,76505.8107,92.6,-0.13305,5e-05,10.57212]
[1744141688316,87.1,76505.8107,92.6,-0.13305,5e-05,10.57212]
[1744141688479,87.1,76505.8107,92.6,-0.13305,5e-05,10.57212]
[1744141688822,87.11,76514.3363,92.6,-0.13263,5e-05,10.5502]
[1744141689701,87.11,76514.3363,92.6,-0.13263,5e-05,10.5502]
[1744141690190,87.11,76520.0344,92.6,-0.13235,5e-05,10.53566]
[1744141690396,87.11,76520.0344,92.6,-0.13235,5e-05,10.53566]
[1744141690906,87.11,76517.6654,92.6,-0.13248,5e-05,10.54216]
[1744141692594,87.11,76517.6654,92.6,-0.13248,5e-05,10.54245]
[1744141692743,87.11,76517.6654,92.6,-0.13249,5e-05,10.5427]
[1744141692912,87.11,76517.6654,92.6,-0.13249,5e-05,10.5427]
[1744141694501,87.12,76517.6654,92.6,-0.13249,5e-05,10.54304]
[1744141696718,87.12,76489.3728,92.6,-0.13393,5e-05,10.61776]
[1744141697474,87.12,76489.3728,92.6,-0.13393,5e-05,10.61776]
[1744141697922,87.12,76491.2939,92.6,-0.13384,5e-05,10.61308]
[1744141699912,87.13,76496.9858,92.6,-0.13357,5e-05,10.59884]
[1744141704774,87.14,76488.3059,92.6,-0.13403,5e-05,10.62311]
[1744141705902,87.14,76491.4137,92.6,-0.13388,5e-05,10.61534]
[1744141706669,87.14,76491.4137,92.6,-0.13388,5e-05,10.61534]
[1744141706788,87.14,76491.4137,92.6,-0.13388,5e-05,10.61534]
[1744141708802,87.15,76500.8678,92.6,-0.13342,5e-05,10.59152]
[1744141709798,87.15,76500.8678,92.6,-0.13342,5e-05,10.59152]
[1744141712767,87.15,76500.8678,92.6,-0.13339,5e-05,10.58711]
[1744141712805,87.15,76500.8678,92.6,-0.13339,5e-05,10.58711]
[1744141712830,87.16,76500.8678,92.6,-0.13339,5e-05,10.58741]
[1744141712996,87.16,76500.8678,92.6,-0.13339,5e-05,10.58741]
[1744141715850,87.16,76489.3751,92.6,-0.13399,5e-05,10.61839]
[1744141716071,87.16,76489.3751,92.6,-0.13399,5e-05,10.61839]
[1744141716445,87.16,76489.3751,92.6,-0.13399,5e-05,10.61839]
[1744141716725,87.17,76489.3751,92.6,-0.13399,5e-05,10.61868]
[1744141717852,87.17,76473.5582,92.6,-0.1348,5e-05,10.66019]
[1744141718339,87.17,76473.5582,92.6,-0.1348,5e-05,10.66019]
[1744141718375,87.17,76473.5582,92.6,-0.1348,5e-05,10.66019]
[1744141718441,87.17,76473.5582,92.6,-0.1348,5e-05,10.66019]
[1744141720855,87.17,76457.7008,92.6,-0.13562,5e-05,10.70228]
[1744141722382,87.17,76453.3167,92.6,-0.13584,5e-05,10.71391]
[1744141722422,87.17,76453.3167,92.6,-0.13584,5e-05,10.71391]
[1744141725860,87.18,76468.7466,92.6,-0.13508,5e-05,10.67456]
[1744141726762,87.18,76468.7466,92.6,-0.13508,5e-05,10.67456]
[1744141727490,87.18,76468.7466,92.6,-0.13508,5e-05,10.67482]
[1744141727862,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141727889,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141728297,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141728474,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141728477,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141728746,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141728847,87.19,76463.4896,92.6,-0.13535,5e-05,10.68886]
[1744141729022,87.19,76457.3611,92.6,-0.13567,5e-05,10.70506]
[1744141729395,87.19,76457.3611,92.6,-0.13567,5e-05,10.70506]
[1744141730865,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141731587,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141731748,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141731815,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141732109,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141732394,87.19,76434.6879,92.6,-0.13684,5e-05,10.76485]
[1744141732867,87.19,76441.1123,92.6,-0.13652,5e-05,10.74855]
[1744141733469,87.19,76441.1123,92.6,-0.13652,5e-05,10.74855]
[1744141733868,87.2,76455.8101,92.6,-0.13577,5e-05,10.71054]
[1744141733923,87.2,76455.8101,92.6,-0.13577,5e-05,10.71054]
[1744141733976,87.2,76455.8101,92.6,-0.13577,5e-05,10.71054]
[1744141733980,87.2,76455.8101,92.6,-0.13577,5e-05,10.71054]
[1744141734869,87.2,76452.07,92.6,-0.13597,5e-05,10.72048]
[1744141734981,87.2,76452.07,92.6,-0.13597,5e-05,10.72048]
[1744141735486,87.2,76452.07,92.6,-0.13597,5e-05,10.72048]
[1744141735993,87.2,76452.6984,92.6,-0.13594,5e-05,10.71903]
[1744141736497,87.2,76452.6984,92.6,-0.13594,5e-05,10.71903]
[1744141737686,87.2,76453.2627,92.6,-0.13591,5e-05,10.71775]
[1744141737759,87.2,76453.2627,92.6,-0.13591,5e-05,10.71775]
[1744141737760,87.2,76453.2627,92.6,-0.13591,5e-05,10.71775]
[1744141737808,87.2,76453.2627,92.6,-0.13591,5e-05,10.71775]
[1744141738875,87.2,76473.6955,92.6,-0.13489,5e-05,10.66496]
[1744141739876,87.21,76487.1358,92.6,-0.13421,5e-05,10.63025]
[1744141740166,87.21,76487.1358,92.6,-0.13421,5e-05,10.63025]
[1744141740877,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741007,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741018,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741044,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741109,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741513,87.21,76497.752,92.6,-0.13368,5e-05,10.60293]
[1744141741878,87.21,76492.0315,92.6,-0.13398,5e-05,10.61811]
[1744141742879,87.21,76478.3811,92.6,-0.13467,5e-05,10.65391]
[1744141745738,87.22,76477.3308,92.6,-0.13473,5e-05,10.65709]
[1744141746902,87.22,76477.3308,92.6,-0.13473,5e-05,10.65709]
[1744141747528,87.22,76479.943,92.6,-0.13461,5e-05,10.65075]
[1744141747815,87.22,76479.943,92.6,-0.13461,5e-05,10.65075]
[1744141747877,87.22,76479.943,92.6,-0.13461,5e-05,10.65075]
[1744141748885,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749267,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749429,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749471,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749526,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749535,87.22,76514.4358,92.6,-0.13288,5e-05,10.56138]
[1744141749886,87.22,76527.0911,92.6,-0.13225,5e-05,10.52871]
[1744141750887,87.23,76543.1373,92.6,-0.13146,5e-05,10.48731]
[1744141753137,87.23,76549.2293,92.6,-0.13116,5e-05,10.47182]
[1744141753564,87.23,76549.2293,92.6,-0.13116,5e-05,10.47182]
[1744141753680,87.23,76549.2293,92.6,-0.13116,5e-05,10.47182]
[1744141753891,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141754196,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141754245,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141754397,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141754643,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141755072,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141755534,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141755771,87.23,76551.9127,92.6,-0.13104,5e-05,10.46543]
[1744141755873,87.23,76551.9127,92.6,-0.13105,5e-05,10.46567]
[1744141756584,87.23,76551.9127,92.6,-0.13105,5e-05,10.46567]
[1744141756694,87.23,76551.9127,92.6,-0.13105,5e-05,10.46567]
[1744141757157,87.24,76574.7625,92.6,-0.12993,5e-05,10.40694]
[1744141758090,87.24,76574.7625,92.6,-0.12993,5e-05,10.40694]
[1744141758685,87.24,76574.7625,92.6,-0.12993,5e-05,10.40694]
[1744141759898,87.24,76540.5469,92.6,-0.13164,5e-05,10.49666]
[1744141761795,87.25,76538.2067,92.6,-0.13176,5e-05,10.50303]
[1744141761998,87.25,76538.2067,92.6,-0.13176,5e-05,10.50303]
[1744141762904,87.25,76514.0774,92.6,-0.13297,5e-05,10.56624]
[1744141767251,87.26,76518.3049,92.6,-0.13277,5e-05,10.55604]
[1744141771913,87.26,76526.2264,92.6,-0.13235,5e-05,10.53127]
[1744141772124,87.26,76526.2264,92.6,-0.13235,5e-05,10.53127]
[1744141772994,87.27,76526.2264,92.6,-0.13235,5e-05,10.53153]
[1744141773266,87.27,76526.2264,92.6,-0.13235,5e-05,10.53153]
[1744141773509,87.27,76526.2264,92.6,-0.13235,5e-05,10.53153]
[1744141773613,87.27,76526.2264,92.6,-0.13235,5e-05,10.53153]
[1744141773915,87.27,76540.1831,92.6,-0.13166,5e-05,10.49556]
[1744141774123,87.27,76540.1831,92.6,-0.13166,5e-05,10.49556]
[1744141774916,87.27,76551.8076,92.6,-0.13109,5e-05,10.46561]
[1744141776918,87.27,76565.8363,92.6,-0.1304,5e-05,10.42975]
[1744141780084,87.28,76568.2901,92.6,-0.1303,5e-05,10.42429]
[1744141783925,87.29,76558.1183,92.6,-0.13082,5e-05,10.4518]
[1744141786927,87.29,76561.3003,92.6,-0.13067,5e-05,10.44403]
[1744141788634,87.29,76565.2302,92.6,-0.13048,5e-05,10.4341]
[1744141788930,87.3,76548.1783,92.6,-0.13134,5e-05,10.47896]
[1744141790338,87.3,76548.1783,92.6,-0.13134,5e-05,10.47922]
[1744141791641,87.3,76540.9973,92.6,-0.13171,5e-05,10.49812]
[1744141792362,87.3,76542.1648,92.6,-0.13165,5e-05,10.49534]
[1744141796150,87.31,76546.1795,92.6,-0.13147,5e-05,10.48601]
[1744141796447,87.31,76546.1795,92.6,-0.13147,5e-05,10.48601]
[1744141796938,87.31,76538.8306,92.6,-0.13184,5e-05,10.50548]
[1744141797939,87.31,76526.5113,92.6,-0.13246,5e-05,10.53782]
[1744141800509,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141800713,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801013,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801064,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801200,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801221,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801624,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141801699,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141802576,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141802833,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141802871,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141803030,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141803052,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141803298,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141803724,87.32,76525.4024,92.6,-0.13253,5e-05,10.54135]
[1744141804074,87.32,76525.4024,92.6,-0.13254,5e-05,10.54168]
[1744141804411,87.32,76525.4024,92.6,-0.13254,5e-05,10.54168]
[1744141804808,87.32,76525.4024,92.6,-0.13254,5e-05,10.54168]
[1744141805136,87.32,76525.4024,92.6,-0.13254,5e-05,10.54168]
[1744141805376,87.32,76525.4022,92.6,-0.13254,5e-05,10.54168]
[1744141805598,87.32,76525.4022,92.6,-0.13254,5e-05,10.54168]
[1744141805612,87.32,76525.4022,92.6,-0.13254,5e-05,10.54168]
[1744141805934,87.32,76525.4022,92.6,-0.13254,5e-05,10.54168]
[1744141805995,87.32,76525.4022,92.6,-0.13254,5e-05,10.54168]
[1744141806171,87.32,76525.4022,92.6,-0.13255,5e-05,10.54215]
[1744141806435,87.32,76525.4022,92.6,-0.13255,5e-05,10.54215]
[1744141808332,87.33,76615.5937,92.6,-0.12812,5e-05,10.30967]
[1744141809363,87.34,76615.5937,92.6,-0.12813,5e-05,10.31017]
[1744141810377,87.34,76615.5937,92.6,-0.12814,5e-05,10.31053]
[1744141811317,87.34,76615.5937,92.6,-0.12814,5e-05,10.31053]
[1744141814338,87.35,76600.253,92.6,-0.12892,5e-05,10.35177]
[1744141816379,87.36,76598.1025,92.6,-0.12903,5e-05,10.35804]
[1744141817000,87.36,76598.1025,92.6,-0.12903,5e-05,10.35804]
[1744141817336,87.36,76598.1025,92.6,-0.12903,5e-05,10.35804]
[1744141818344,87.36,76644.9274,92.6,-0.12677,5e-05,10.23767]
[1744141819833,87.36,76647.6107,92.6,-0.12665,5e-05,10.23113]
[1744141820346,87.37,76648.0468,92.6,-0.12663,5e-05,10.2304]
[1744141820795,87.37,76648.0468,92.6,-0.12663,5e-05,10.2304]
[1744141820874,87.37,76648.0468,92.6,-0.12663,5e-05,10.2304]
[1744141820920,87.37,76648.0468,92.6,-0.12663,5e-05,10.2304]
[1744141821541,87.37,76648.0468,92.6,-0.12663,5e-05,10.2304]
[1744141823648,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141823711,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141823785,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141823881,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141823970,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141824054,87.37,76655.019,92.6,-0.12631,5e-05,10.21313]
[1744141824356,87.37,76694.1717,92.6,-0.12444,5e-05,10.11258]
[1744141825626,87.37,76694.1717,92.6,-0.12444,5e-05,10.11258]
[1744141826360,87.38,76724.9443,92.6,-0.12299,5e-05,10.03418]
[1744141826796,87.38,76724.9443,92.6,-0.12299,5e-05,10.03418]
[1744141827284,87.38,76724.9443,92.6,-0.123,5e-05,10.03464]
[1744141828078,87.38,76724.9443,92.6,-0.123,5e-05,10.03464]
[1744141828279,87.38,76724.9443,92.6,-0.123,5e-05,10.03464]
[1744141829169,87.39,76729.9976,92.6,-0.12277,5e-05,10.0221]
[1744141829294,87.39,76729.9976,92.6,-0.12277,5e-05,10.0221]
[1744141829412,87.39,76729.9976,92.6,-0.12277,5e-05,10.0221]
[1744141829438,87.39,76729.9976,92.6,-0.12278,5e-05,10.02246]
[1744141829630,87.39,76729.9976,92.6,-0.12278,5e-05,10.02246]
[1744141830157,87.39,76729.9976,92.6,-0.12278,5e-05,10.02246]
[1744141830368,87.39,76736.3639,92.6,-0.12248,5e-05,10.0061]
[1744141831204,87.39,76736.3639,92.6,-0.12248,5e-05,10.0061]
[1744141831221,87.4,76736.3639,92.6,-0.12244,5e-05,10.00181]
[1744141832225,87.4,76736.3639,92.6,-0.12244,5e-05,10.00181]
[1744141833041,87.4,76736.3639,92.6,-0.12245,5e-05,10.00233]
[1744141833293,87.4,76736.3639,92.6,-0.12245,5e-05,10.00233]
[1744141836618,87.41,76736.3639,92.6,-0.12248,5e-05,10.00411]
[1744141837331,87.41,76736.3639,92.6,-0.12248,5e-05,10.00411]
[1744141837378,87.41,76796.7536,92.6,-0.11967,5e-05,9.84974]
[1744141837530,87.41,76796.7536,92.6,-0.11967,5e-05,9.84974]
[1744141838279,87.41,76796.7536,92.6,-0.11967,5e-05,9.84974]
[1744141838445,87.41,76796.7536,92.6,-0.11967,5e-05,9.84974]
[1744141841119,87.42,76802.6129,92.6,-0.11942,5e-05,9.8361]
[1744141841282,87.42,76802.6129,92.6,-0.11942,5e-05,9.8361]
[1744141841313,87.43,76802.6129,92.6,-0.11943,5e-05,9.83648]
[1744141842070,87.43,76802.6129,92.6,-0.11943,5e-05,9.83648]
[1744141843347,87.43,76802.6129,92.6,-0.11943,5e-05,9.83648]
[1744141843384,87.43,76763.11,92.6,-0.12128,5e-05,9.93869]
[1744141843414,87.43,76763.11,92.6,-0.12128,5e-05,9.93869]
[1744141844224,87.43,76763.11,92.6,-0.12128,5e-05,9.93869]
[1744141846389,87.44,76747.4779,92.6,-0.12205,5e-05,9.98056]
[1744141848602,87.45,76751.248,92.6,-0.12189,5e-05,9.97198]
[1744141849074,87.45,76751.248,92.6,-0.12189,5e-05,9.97198]
[1744141849392,87.46,76759.0743,92.6,-0.12153,5e-05,9.95235]
[1744141850101,87.46,76759.0743,92.6,-0.12153,5e-05,9.95235]
[1744141850393,87.46,76772.2967,92.6,-0.12092,5e-05,9.91893]
[1744141852987,87.46,76772.2967,92.6,-0.12094,5e-05,9.91978]
[1744141854935,87.47,76772.2967,92.6,-0.12095,5e-05,9.92077]
[1744141854968,87.47,76772.2967,92.6,-0.12096,5e-05,9.9213]
[1744141856399,87.48,76787.0515,92.6,-0.12029,5e-05,9.88416]
[1744141856760,87.48,76787.0515,92.6,-0.12029,5e-05,9.88416]
[1744141858317,87.48,76787.0515,92.6,-0.1203,5e-05,9.88479]
[1744141858509,87.49,76787.0515,92.6,-0.12031,5e-05,9.88537]
[1744141858546,87.49,76787.0515,92.6,-0.12031,5e-05,9.88537]
[1744141859395,87.49,76787.0515,92.6,-0.12031,5e-05,9.88537]
[1744141859404,87.49,76783.3346,92.6,-0.12049,5e-05,9.89529]
[1744141860527,87.49,76794.6915,92.6,-0.11997,5e-05,9.86667]
[1744141861106,87.49,76794.6915,92.6,-0.11997,5e-05,9.86667]
[1744141861415,87.49,76794.6915,92.6,-0.11997,5e-05,9.86667]
[1744141861907,87.49,76794.6915,92.6,-0.11997,5e-05,9.86667]
[1744141864487,87.5,76840.1043,92.6,-0.1179,5e-05,9.75222]
[1744141867490,87.51,76855.3806,92.6,-0.11723,5e-05,9.71487]
[1744141868995,87.52,76856.6859,92.6,-0.11718,5e-05,9.71211]
[1744141869513,87.52,76856.6859,92.6,-0.11718,5e-05,9.71211]
[1744141870330,87.52,76856.6859,92.6,-0.11719,5e-05,9.71266]
[1744141871795,87.52,76860.1726,92.6,-0.11704,5e-05,9.70424]
[1744141872356,87.53,76860.1726,92.6,-0.11706,5e-05,9.70528]
[1744141872922,87.53,76860.1726,92.6,-0.11706,5e-05,9.70528]
[1744141873497,87.53,76878.5267,92.6,-0.11624,5e-05,9.65911]
[1744141875499,87.54,76894.4747,92.6,-0.11554,5e-05,9.61972]
[1744141875627,87.54,76894.4747,92.6,-0.11554,5e-05,9.61972]
[1744141876427,87.55,76894.4747,92.6,-0.11554,5e-05,9.62027]
[1744141876795,87.55,76894.4747,92.6,-0.11554,5e-05,9.62027]
[1744141877501,87.55,76873.3117,92.6,-0.11651,5e-05,9.67455]
[1744141880313,87.56,76873.3117,92.6,-0.11652,5e-05,9.67544]
[1744141882064,87.56,76873.3117,92.6,-0.11653,5e-05,9.67585]
[1744141882509,87.56,76843.0551,92.6,-0.11792,5e-05,9.75374]
[1744141884430,87.57,76843.0551,92.6,-0.11793,5e-05,9.7542]
[1744141884512,87.57,76868.8693,92.6,-0.11676,5e-05,9.68897]
[1744141885395,87.57,76868.8693,92.6,-0.11676,5e-05,9.68897]
[1744141887515,87.58,76881.7593,92.6,-0.1162,5e-05,9.65754]
[1744141890903,87.59,76881.7593,92.6,-0.11622,5e-05,9.65849]
[1744141891528,87.59,76893.773,92.6,-0.11563,5e-05,9.62324]
[1744141892529,87.66,76906.963,92.6,-0.11522,4e-05,9.60052]
[1744141894041,87.7,76907.0942,92.6,-0.11531,4e-05,9.60553]
[1744141894531,87.7,76899.6391,92.6,-0.11565,4e-05,9.62502]
[1744141895757,87.7,76899.6391,92.6,-0.11565,4e-05,9.62502]
[1744141896306,87.7,76899.6391,92.6,-0.11565,4e-05,9.62502]
[1744141896517,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141897765,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141898132,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141898268,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141898335,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141898398,87.7,76899.6391,92.6,-0.11566,4e-05,9.62553]
[1744141898557,87.71,76899.6391,92.6,-0.11567,4e-05,9.62599]
[1744141898594,87.71,76899.6391,92.6,-0.11567,4e-05,9.62599]
[1744141898775,87.71,76899.6391,92.6,-0.11567,4e-05,9.62599]
[1744141898996,87.71,76899.6391,92.6,-0.11567,4e-05,9.62599]
[1744141899434,87.75,76899.6391,92.6,-0.11579,5e-05,9.63315]
[1744141902242,87.76,76961.0331,92.6,-0.11308,4e-05,9.47946]
[1744141905265,87.78,76977.4866,92.6,-0.11238,4e-05,9.43967]
[1744141910412,87.79,76977.466,92.6,-0.11243,4e-05,9.4425]
[1744141911005,87.79,76977.466,92.6,-0.11243,4e-05,9.4425]
[1744141912789,87.8,76984.9354,92.6,-0.11211,4e-05,9.42476]
[1744141914140,87.83,76984.9354,92.6,-0.1122,4e-05,9.42992]
[1744141914559,87.84,76984.9354,92.6,-0.11221,4e-05,9.43047]
[1744141916340,87.84,76984.9354,92.6,-0.11222,4e-05,9.43098]
[1744141916432,87.84,76984.9354,92.6,-0.11222,4e-05,9.43098]
[1744141921946,87.86,76984.9354,92.6,-0.11226,4e-05,9.43338]
[1744141922402,87.86,76984.9354,92.6,-0.11226,4e-05,9.43338]
[1744141922425,87.86,76984.9354,92.6,-0.11226,4e-05,9.43338]
[1744141922617,87.86,76895.9343,92.6,-0.11622,5e-05,9.658]
[1744141922943,87.86,76895.9343,92.6,-0.11622,5e-05,9.658]
[1744141923452,87.86,76895.9343,92.6,-0.11622,5e-05,9.658]
[1744141923495,87.86,76895.9343,92.6,-0.11622,5e-05,9.658]
[1744141923625,87.86,76887.5241,92.6,-0.1166,5e-05,9.67971]
[1744141924625,87.86,76858.6005,92.6,-0.11793,5e-05,9.75374]
[1744141929776,87.87,76865.8546,92.6,-0.11762,5e-05,9.73682]
[1744141931500,87.87,76865.8546,92.6,-0.11762,5e-05,9.73682]
[1744141932637,87.88,76846.6331,92.6,-0.11852,5e-05,9.78654]
[1744141935497,87.88,76832.3842,92.6,-0.11918,5e-05,9.82318]
[1744141937665,87.89,76827.1076,92.6,-0.11943,5e-05,9.83711]
[1744141938518,87.89,76821.8408,92.6,-0.11968,5e-05,9.85112]
[1744141941432,87.9,76823.3564,92.6,-0.11962,5e-05,9.848]
[1744141943554,87.9,76832.8525,92.6,-0.11921,5e-05,9.82505]
[1744141944438,87.9,76832.8525,92.6,-0.11921,5e-05,9.82505]
[1744141944542,87.9,76832.8525,92.6,-0.11921,5e-05,9.82505]
[1744141944613,87.9,76832.8525,92.6,-0.11921,5e-05,9.82505]
[1744141944616,87.91,76832.8525,92.6,-0.11921,5e-05,9.82547]
[1744141945200,87.91,76832.8525,92.6,-0.11921,5e-05,9.82547]
[1744141945208,87.91,76832.8525,92.6,-0.11921,5e-05,9.82547]
[1744141945450,87.91,76832.8525,92.6,-0.11921,5e-05,9.82547]
[1744141946438,87.91,76832.8525,92.6,-0.11922,5e-05,9.82601]
[1744141946441,87.91,76832.8525,92.6,-0.11922,5e-05,9.82601]
[1744141946444,87.91,76832.8525,92.6,-0.11922,5e-05,9.82601]
[1744141946575,87.91,76832.8525,92.6,-0.11923,5e-05,9.82653]
[1744141947669,87.92,76822.8932,92.6,-0.1197,5e-05,9.85225]
[1744141948041,87.92,76822.8932,92.6,-0.1197,5e-05,9.85225]
[1744141948646,87.92,76822.8932,92.6,-0.1197,5e-05,9.85225]
[1744141948652,87.92,76822.8932,92.6,-0.1197,5e-05,9.85225]
[1744141948661,87.92,76822.8932,92.6,-0.1197,5e-05,9.85225]
[1744141954635,87.94,76843.0421,92.6,-0.11877,5e-05,9.79844]
[1744141955787,87.94,76843.0421,92.6,-0.11877,5e-05,9.79886]
[1744141956595,87.94,76843.0421,92.6,-0.11877,5e-05,9.79886]
[1744141956649,87.94,76843.0421,92.6,-0.11878,5e-05,9.79921]
[1744141957466,87.94,76843.0421,92.6,-0.11878,5e-05,9.79921]
[1744141958664,87.95,76865.1682,92.6,-0.11778,5e-05,9.74384]
[1744141963693,87.96,76866.5932,92.6,-0.11775,5e-05,9.74206]
[1744141964995,87.96,76871.0531,92.6,-0.11755,5e-05,9.73114]
[1744141966697,87.96,76853.3043,92.6,-0.11837,5e-05,9.77681]
[1744141969235,87.97,76848.2641,92.6,-0.11861,5e-05,9.7902]
[1744141969696,87.97,76848.2641,92.6,-0.11861,5e-05,9.7902]
[1744141969699,87.97,76840.4197,92.6,-0.11898,5e-05,9.81038]
[1744141972997,87.98,76838.5393,92.6,-0.11908,5e-05,9.81623]
[1744141973713,87.98,76849.5833,92.6,-0.11858,5e-05,9.78859]
[1744141978718,87.99,76853.219,92.6,-0.11845,5e-05,9.78147]
[1744141981762,88.0,76854.0608,92.6,-0.11844,5e-05,9.78055]
[1744141982377,88.0,76854.0608,92.6,-0.11844,5e-05,9.78055]
[1744141984727,88.01,76875.0994,92.6,-0.11749,5e-05,9.72805]
[1744141985673,88.01,76875.0994,92.6,-0.11749,5e-05,9.72805]
[1744141985698,88.01,76875.0994,92.6,-0.11749,5e-05,9.72805]
[1744141986195,88.01,76875.0994,92.6,-0.11751,5e-05,9.72885]
[1744141986553,88.02,76875.0994,92.6,-0.11751,5e-05,9.72935]
[1744141988435,88.02,76875.0994,92.6,-0.11752,5e-05,9.72983]
[1744141989733,88.03,76844.2444,92.6,-0.11894,5e-05,9.80888]
[1744141992635,88.03,76846.5383,92.6,-0.11885,5e-05,9.80382]
[1744141993738,88.04,76836.9019,92.6,-0.11931,5e-05,9.82908]
[1744141998161,88.05,76838.6143,92.6,-0.11926,5e-05,9.82635]
[1744141998942,88.05,76838.6143,92.6,-0.11926,5e-05,9.82683]
[1744141998959,88.05,76838.6143,92.6,-0.11926,5e-05,9.82683]
[1744141999081,88.05,76838.6143,92.6,-0.11926,5e-05,9.82683]
[1744141999346,88.05,76838.6143,92.6,-0.11927,5e-05,9.82723]
[1744141999795,88.05,76838.6143,92.6,-0.11927,5e-05,9.82723]
[1744142000348,88.05,76838.6143,92.6,-0.11927,5e-05,9.82723]
[1744142000559,88.06,76838.6143,92.6,-0.11928,5e-05,9.82765]
[1744142003116,88.06,76838.6143,92.6,-0.11929,5e-05,9.82846]
[1744142003749,88.06,76885.5151,92.6,-0.11716,5e-05,9.71001]
[1744142004750,88.07,76875.1244,92.6,-0.11764,5e-05,9.73677]
[1744142006752,88.07,76858.3075,92.6,-0.11842,5e-05,9.78014]
[1744142007020,88.07,76858.3075,92.6,-0.11842,5e-05,9.78014]
[1744142007311,88.07,76858.3075,92.6,-0.11842,5e-05,9.78014]
[1744142007488,88.07,76858.3075,92.6,-0.11842,5e-05,9.78014]
[1744142007813,88.08,76852.9873,92.6,-0.11867,5e-05,9.79396]
[1744142008754,88.08,76852.9872,92.6,-0.11867,5e-05,9.79436]
[1744142009232,88.08,76852.9872,92.6,-0.11867,5e-05,9.79436]
[1744142009323,88.08,76852.9872,92.6,-0.11867,5e-05,9.79436]
[1744142009755,88.08,76825.1922,92.6,-0.11995,5e-05,9.86518]
[1744142012759,88.09,76835.9884,92.6,-0.11943,5e-05,9.83371]
[1744142013219,88.09,76835.9884,92.6,-0.11943,5e-05,9.83371]
[1744142014316,88.09,76835.9884,92.6,-0.11943,5e-05,9.83415]
[1744142015762,88.1,76825.0616,92.6,-0.11995,5e-05,9.8626]
[1744142017181,88.1,76824.4935,92.6,-0.11998,5e-05,9.86443]
[1744142019616,88.1,76824.1631,92.6,-0.12001,5e-05,9.86604]
[1744142019618,88.1,76824.1631,92.6,-0.12001,5e-05,9.86604]
[1744142019717,88.11,76824.1631,92.6,-0.12002,5e-05,9.86641]
[1744142019905,88.11,76824.1631,92.6,-0.12002,5e-05,9.86641]
[1744142020767,88.11,76816.2368,92.6,-0.12039,5e-05,9.8869]
[1744142024451,88.12,76816.2368,92.6,-0.12041,5e-05,9.88801]
[1744142025108,88.12,76816.2368,92.6,-0.12041,5e-05,9.88836]
[1744142025261,88.12,76816.2368,92.6,-0.12041,5e-05,9.88836]
[1744142025535,88.12,76816.2368,92.6,-0.12041,5e-05,9.88836]
[1744142026171,88.12,76816.2368,92.6,-0.12042,5e-05,9.88872]
[1744142028775,88.13,76796.2184,92.6,-0.12137,5e-05,9.94085]
[1744142029776,88.13,76785.8883,92.6,-0.12185,5e-05,9.9675]
[1744142031543,88.13,76788.0683,92.6,-0.12176,5e-05,9.96232]
[1744142032782,88.14,76803.0691,92.6,-0.12107,5e-05,9.92487]
[1744142033266,88.14,76803.0691,92.6,-0.12107,5e-05,9.92487]
[1744142033801,88.14,76803.0691,92.6,-0.12108,5e-05,9.92522]
[1744142033926,88.14,76803.0691,92.6,-0.12108,5e-05,9.92522]
[1744142034784,88.15,76826.2171,92.6,-0.12002,5e-05,9.86686]
[1744142035785,88.15,76817.0305,92.6,-0.12045,5e-05,9.89059]
[1744142038276,88.15,76822.0266,92.6,-0.12023,5e-05,9.87872]
[1744142038515,88.15,76822.0266,92.6,-0.12023,5e-05,9.87872]
[1744142040346,88.16,76820.8924,92.6,-0.1203,5e-05,9.88233]
[1744142044798,88.17,76840.4751,92.6,-0.11943,5e-05,9.83454]
[1744142047803,88.18,76825.162,92.6,-0.12016,5e-05,9.87473]
[1744142048337,88.18,76825.162,92.6,-0.12016,5e-05,9.87473]
[1744142049348,88.18,76825.162,92.6,-0.12017,5e-05,9.87516]
[1744142050583,88.19,76825.162,92.6,-0.12017,5e-05,9.87566]
[1744142050806,88.19,76841.9665,92.6,-0.1194,5e-05,9.83305]
[1744142051104,88.19,76841.9665,92.6,-0.1194,5e-05,9.83305]
[1744142051362,88.19,76841.9665,92.6,-0.1194,5e-05,9.83305]
[1744142051584,88.19,76841.9665,92.6,-0.1194,5e-05,9.83305]
[1744142051779,88.19,76841.9665,92.6,-0.11941,5e-05,9.83341]
[1744142051960,88.19,76841.9665,92.6,-0.11941,5e-05,9.83341]
[1744142052595,88.19,76841.9665,92.6,-0.11941,5e-05,9.83341]
[1744142052808,88.19,76896.7683,92.6,-0.11693,5e-05,9.6955]
[1744142057176,88.21,76899.9563,92.6,-0.11681,5e-05,9.6891]
[1744142057394,88.21,76899.9563,92.6,-0.11681,5e-05,9.6891]
[1744142058164,88.21,76903.7263,92.6,-0.11665,5e-05,9.67999]
[1744142058183,88.21,76903.7263,92.6,-0.11665,5e-05,9.67999]
[1744142058269,88.21,76903.7263,92.6,-0.11665,5e-05,9.67999]
[1744142058994,88.21,76903.7263,92.6,-0.11665,5e-05,9.67999]
[1744142059815,88.21,76921.6846,92.6,-0.11586,4e-05,9.63542]
[1744142061157,88.22,76923.2286,92.6,-0.11579,4e-05,9.63192]
[1744142062282,88.22,76922.8085,92.6,-0.11582,4e-05,9.63336]
[1744142062562,88.22,76922.8085,92.6,-0.11582,4e-05,9.63336]
[1744142062819,88.22,76922.8085,92.6,-0.11582,4e-05,9.63336]
[1744142063819,88.22,76943.9248,92.6,-0.11489,4e-05,9.58103]
[1744142066545,88.23,76951.4028,92.6,-0.11457,4e-05,9.56265]
[1744142066549,88.23,76951.4028,92.6,-0.11457,4e-05,9.56265]
[1744142066664,88.23,76951.4028,92.6,-0.11457,4e-05,9.56265]
[1744142067232,88.23,76951.4028,92.6,-0.11457,4e-05,9.56311]
[1744142067367,88.23,76951.4028,92.6,-0.11457,4e-05,9.56311]
[1744142068045,88.23,76951.4028,92.6,-0.11458,4e-05,9.5636]
[1744142068468,88.26,76951.4028,92.6,-0.11466,4e-05,9.5682]
[1744142070349,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142070728,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071014,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071018,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142070814,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071186,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071204,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071607,88.29,76951.4028,92.6,-0.11473,4e-05,9.5723]
[1744142071610,88.32,76951.4028,92.6,-0.11476,4e-05,9.57177]
[1744142071983,88.32,76951.4028,92.6,-0.11476,4e-05,9.57177]
[1744142072620,88.32,76951.4028,92.6,-0.11476,4e-05,9.57177]
[1744142073196,88.33,76951.4028,92.6,-0.11476,4e-05,9.57215]
[1744142073298,88.33,76951.4028,92.6,-0.11476,4e-05,9.57215]
[1744142073411,88.33,76951.4028,92.6,-0.11476,4e-05,9.57215]
[1744142073516,88.33,76951.4028,92.6,-0.11476,4e-05,9.57215]
[1744142073564,88.33,76951.4028,92.6,-0.11477,4e-05,9.57257]
[1744142074831,88.33,77043.3276,92.6,-0.11075,4e-05,9.3429]
[1744142074917,88.33,77043.3276,92.6,-0.11075,4e-05,9.3429]
[1744142075832,88.33,77023.6067,92.6,-0.11161,4e-05,9.3925]
[1744142076833,88.34,77003.8659,92.6,-0.11248,4e-05,9.44221]
[1744142077483,88.34,77003.8659,92.6,-0.11248,4e-05,9.44221]
[1744142077622,88.34,77003.8659,92.6,-0.11248,4e-05,9.44221]
[1744142079564,88.38,76984.2187,92.6,-0.11346,4e-05,9.49859]
[1744142080536,88.38,76984.2187,92.6,-0.11346,4e-05,9.49859]
[1744142081942,88.41,76984.2187,92.6,-0.11351,4e-05,9.50189]
[1744142082145,88.41,76984.2187,92.6,-0.11351,4e-05,9.50189]
[1744142083640,88.41,76984.2187,92.6,-0.11352,4e-05,9.50223]
[1744142083812,88.41,76984.2187,92.6,-0.11352,4e-05,9.50223]
[1744142083842,88.41,76966.2036,92.6,-0.11431,4e-05,9.54738]
[1744142084418,88.41,76966.2036,92.6,-0.11431,4e-05,9.54738]
[1744142085609,88.47,76966.2036,92.6,-0.11447,4e-05,9.55641]
[1744142089308,88.5,76966.2036,92.6,-0.11454,4e-05,9.56105]
[1744142089651,88.5,76966.2036,92.6,-0.11454,4e-05,9.56105]
[1744142092659,88.51,76974.248,92.6,-0.11421,4e-05,9.54219]
[1744142097694,88.52,76979.2831,92.6,-0.11402,4e-05,9.53135]
[1744142098273,88.52,76979.2831,92.6,-0.11402,4e-05,9.53135]
[1744142099330,88.52,76979.2831,92.6,-0.11402,4e-05,9.53171]
[1744142100769,88.53,76979.2831,92.6,-0.11403,4e-05,9.53209]
[1744142100937,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142101339,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142101731,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142102153,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142102397,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142102741,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142103552,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142103873,88.53,76981.5524,92.6,-0.11393,4e-05,9.52641]
[1744142104488,88.53,76977.124,92.6,-0.11413,4e-05,9.53783]
[1744142104915,88.53,76977.124,92.6,-0.11413,4e-05,9.53783]
[1744142105037,88.53,76810.2216,92.6,-0.12167,5e-05,9.95807]
[1744142105173,88.53,76810.2216,92.6,-0.12167,5e-05,9.95807]
[1744142105785,88.53,76810.2216,92.6,-0.12167,5e-05,9.95807]
[1744142107038,88.52,76777.5831,92.6,-0.12319,5e-05,10.04041]
[1744142107898,88.52,76777.5831,92.6,-0.12319,5e-05,10.04041]
[1744142107951,88.52,76777.5831,92.6,-0.12319,5e-05,10.04041]
[1744142107995,88.52,76777.5831,92.6,-0.12319,5e-05,10.04041]
[1744142108019,88.52,76777.5831,92.6,-0.12318,5e-05,10.04024]
[1744142108971,88.52,76777.5831,92.6,-0.12318,5e-05,10.04024]
[1744142109247,88.52,76779.7952,92.6,-0.12308,5e-05,10.03466]
[1744142109451,88.52,76779.7952,92.6,-0.12308,5e-05,10.03466]
[1744142110716,88.52,76779.7952,92.6,-0.12308,5e-05,10.0347]
[1744142110814,88.52,76779.7952,92.6,-0.12308,5e-05,10.0347]
[1744142113995,88.53,76779.7952,92.6,-0.12308,5e-05,10.03494]
[1744142114111,88.53,76779.7952,92.6,-0.12309,5e-05,10.03508]
[1744142114713,88.53,76779.7952,92.6,-0.12309,5e-05,10.03508]
[1744142116057,88.53,76823.9335,92.6,-0.12104,5e-05,9.9235]
[1744142117058,88.53,76833.4534,92.6,-0.12061,5e-05,9.89961]
[1744142118641,88.53,76833.4534,92.6,-0.12061,5e-05,9.89983]
[1744142119060,88.53,76833.4534,92.6,-0.12061,5e-05,9.89983]
[1744142122065,88.53,76823.5796,92.6,-0.12108,5e-05,9.92525]
[1744142123574,88.53,76823.5796,92.6,-0.12108,5e-05,9.92536]
[1744142127042,88.54,76828.7297,92.6,-0.12085,5e-05,9.91267]
[1744142128444,88.54,76828.7236,92.6,-0.12085,5e-05,9.91293]
[1744142128950,88.54,76828.7236,92.6,-0.12085,5e-05,9.91308]
[1744142131074,88.54,76838.3475,92.6,-0.12036,5e-05,9.88369]
[1744142133229,88.54,76843.7974,92.6,-0.12012,5e-05,9.8701]
[1744142133985,88.54,76843.7974,92.6,-0.12012,5e-05,9.87022]
[1744142136009,88.55,76866.2958,92.6,-0.11909,5e-05,9.81373]
[1744142136195,88.55,76866.2958,92.6,-0.11909,5e-05,9.81373]
[1744142138081,88.55,76888.6555,92.6,-0.11809,5e-05,9.75776]
[1744142140586,88.55,76888.6555,92.6,-0.11809,5e-05,9.75826]
[1744142141052,88.55,76888.6555,92.6,-0.11809,5e-05,9.75826]
[1744142141084,88.55,76909.9255,92.6,-0.11714,5e-05,9.70502]
[1744142141283,88.55,76909.9255,92.6,-0.11714,5e-05,9.70502]
[1744142143361,88.56,76911.5153,92.6,-0.11708,4e-05,9.70161]
[1744142143437,88.56,76911.5153,92.6,-0.11708,4e-05,9.70161]
[1744142144319,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142144418,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142145086,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142145233,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142145327,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142145445,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142146197,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142145077,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142146475,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142146660,88.56,76911.5153,92.6,-0.11708,4e-05,9.70183]
[1744142147285,88.56,76910.9829,92.6,-0.11711,4e-05,9.70347]
[1744142147424,88.56,76910.9829,92.6,-0.11711,4e-05,9.70347]
[1744142148095,88.56,76910.9829,92.6,-0.11711,4e-05,9.70363]
[1744142149287,88.56,76815.7969,92.6,-0.12146,5e-05,9.94399]
[1744142149390,88.56,76815.7969,92.6,-0.12146,5e-05,9.94399]
[1744142149511,88.56,76815.7969,92.6,-0.12146,5e-05,9.94399]
[1744142150016,88.56,76815.7969,92.6,-0.12146,5e-05,9.94399]
[1744142150288,88.57,76840.133,92.6,-0.12034,5e-05,9.88274]
[1744142151594,88.57,76840.133,92.6,-0.12035,5e-05,9.88295]
[1744142152125,88.57,76840.133,92.6,-0.12035,5e-05,9.88319]
[1744142153132,88.57,76865.1757,92.6,-0.11921,5e-05,9.82022]
[1744142156699,88.58,76865.1757,92.6,-0.11922,5e-05,9.82104]
[1744142157160,88.58,76865.1757,92.6,-0.11923,5e-05,9.82134]
[1744142158571,88.58,76865.1757,92.6,-0.11923,5e-05,9.82158]
[1744142159177,88.58,76865.1757,92.6,-0.11924,5e-05,9.82182]
[1744142159814,88.58,76865.1757,92.6,-0.11924,5e-05,9.82182]
[1744142160184,88.58,76865.1757,92.6,-0.11924,5e-05,9.82213]
[1744142161191,88.59,76899.7956,92.6,-0.11768,5e-05,9.73519]
[1744142162063,88.59,76899.7956,92.6,-0.11768,5e-05,9.73519]
[1744142162350,88.59,76902.1456,92.6,-0.11757,5e-05,9.72956]
[1744142162393,88.59,76902.1456,92.6,-0.11757,5e-05,9.72956]
[1744142162476,88.59,76902.1456,92.6,-0.11757,5e-05,9.72956]
[1744142163335,88.59,76902.1456,92.6,-0.11757,5e-05,9.72956]
[1744142164081,88.59,76902.1456,92.6,-0.11758,5e-05,9.72989]
[1744142164180,88.59,76902.1456,92.6,-0.11758,5e-05,9.72989]
[1744142164360,88.59,76902.1456,92.6,-0.11758,5e-05,9.72989]
[1744142168241,88.6,76891.4044,92.6,-0.11808,5e-05,9.75788]
[1744142173276,88.6,76879.0177,92.6,-0.11866,5e-05,9.79007]
[1744142173852,88.6,76879.0177,92.6,-0.11866,5e-05,9.79007]
[1744142174283,88.6,76879.0177,92.6,-0.11866,5e-05,9.79007]
[1744142175748,88.61,76884.6572,92.6,-0.11841,5e-05,9.77641]
[1744142176325,88.61,76868.0647,92.6,-0.11917,5e-05,9.8184]
[1744142178312,88.61,76853.0624,92.6,-0.11986,5e-05,9.85649]
[1744142183334,88.61,76855.2794,92.6,-0.11977,5e-05,9.85156]
[1744142185043,88.61,76855.6553,92.6,-0.11976,5e-05,9.85075]
[1744142185144,88.62,76855.6553,92.6,-0.11976,5e-05,9.85089]
[1744142188341,88.62,76864.5169,92.6,-0.11936,5e-05,9.82906]
[1744142189143,88.62,76864.5169,92.6,-0.11936,5e-05,9.82906]
[1744142189342,88.62,76861.2967,92.6,-0.11951,5e-05,9.83736]
[1744142192345,88.63,76867.6406,92.6,-0.11919,5e-05,9.81718]
[1744142195348,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196042,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196121,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196241,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196388,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196602,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196702,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142196929,88.64,76858.6824,92.6,-0.11962,5e-05,9.84087]
[1744142197351,88.64,76844.5099,92.6,-0.12028,5e-05,9.87719]
[1744142197950,88.64,76844.5099,92.6,-0.12028,5e-05,9.87719]
[1744142198037,88.64,76844.5099,92.6,-0.12028,5e-05,9.87719]
[1744142198063,88.64,76844.5099,92.6,-0.12028,5e-05,9.87719]
[1744142198352,88.64,76832.0957,92.6,-0.12085,5e-05,9.9088]
[1744142198594,88.64,76832.0957,92.6,-0.12085,5e-05,9.9088]
[1744142200133,88.64,76832.0957,92.6,-0.12085,5e-05,9.90905]
[1744142200274,88.64,76832.0957,92.6,-0.12085,5e-05,9.90905]
[1744142200953,88.64,76832.0957,92.6,-0.12086,5e-05,9.90929]
[1744142201033,88.64,76832.0957,92.6,-0.12086,5e-05,9.90929]
[1744142201043,88.64,76832.0957,92.6,-0.12086,5e-05,9.90929]
[1744142201138,88.65,76832.0957,92.6,-0.12086,5e-05,9.90949]
[1744142205359,88.66,76846.4474,92.6,-0.12023,5e-05,9.87475]
[1744142208362,88.66,76838.3269,92.6,-0.12062,5e-05,9.89645]
[1744142213371,88.68,76841.9262,92.6,-0.12049,5e-05,9.88897]
[1744142218308,88.69,76849.9635,92.6,-0.12015,5e-05,9.87059]
[1744142223377,88.7,76857.559,92.6,-0.11984,5e-05,9.85367]
[1744142228388,88.72,76856.2684,92.6,-0.11993,5e-05,9.85871]
[1744142231728,88.72,76849.966,92.6,-0.12024,5e-05,9.87557]
[1744142232332,88.72,76849.966,92.6,-0.12024,5e-05,9.87557]
[1744142232421,88.72,76849.966,92.6,-0.12024,5e-05,9.87557]
[1744142232357,88.72,76849.966,92.6,-0.12024,5e-05,9.87557]
[1744142233393,88.73,76879.1144,92.6,-0.11892,5e-05,9.80269]
[1744142234394,88.73,76894.8246,92.6,-0.11821,5e-05,9.76343]
[1744142237397,88.73,76903.5804,92.6,-0.11783,5e-05,9.74226]
[1744142239399,88.74,76888.5178,92.6,-0.11852,5e-05,9.78061]
[1744142242402,88.74,76878.8294,92.6,-0.11897,5e-05,9.8056]
[1744142242618,88.74,76878.8294,92.6,-0.11897,5e-05,9.8056]
[1744142242629,88.74,76878.8294,92.6,-0.11897,5e-05,9.8056]
[1744142242661,88.74,76878.8294,92.6,-0.11897,5e-05,9.8056]
[1744142243403,88.74,76883.1312,92.6,-0.11878,5e-05,9.79517]
[1744142244406,88.75,76875.0351,92.6,-0.11915,5e-05,9.81592]
[1744142246953,88.75,76871.0868,92.6,-0.11934,5e-05,9.8266]
[1744142247099,88.75,76871.0868,92.6,-0.11934,5e-05,9.8266]
[1744142249410,88.76,76860.0084,92.6,-0.11987,5e-05,9.85547]
[1744142254415,88.77,76866.4437,92.6,-0.11955,5e-05,9.83549]
[1744142256069,88.77,76860.9814,92.6,-0.1198,5e-05,9.84953]
[1744142256281,88.77,76860.9814,92.6,-0.1198,5e-05,9.84953]
[1744142257086,88.77,76860.9814,92.6,-0.11981,5e-05,9.84979]
[1744142257370,88.77,76860.9814,92.6,-0.11981,5e-05,9.85011]
[1744142258119,88.77,76860.9814,92.6,-0.11981,5e-05,9.85011]
[1744142258124,88.77,76860.9814,92.6,-0.11981,5e-05,9.85011]
[1744142258132,88.77,76860.9814,92.6,-0.11981,5e-05,9.85011]
[1744142258307,88.77,76860.9814,92.6,-0.11981,5e-05,9.85011]
[1744142259197,88.8,76860.9814,92.6,-0.11988,5e-05,9.85422]
[1744142259420,88.8,76847.0647,92.6,-0.12052,5e-05,9.88928]
[1744142260887,88.81,76847.0647,92.6,-0.12053,5e-05,9.88973]
[1744142261422,88.81,76825.6542,92.6,-0.12153,5e-05,9.94454]
[1744142263054,88.81,76825.6542,92.6,-0.12153,5e-05,9.94454]
[1744142263088,88.81,76825.6542,92.6,-0.12153,5e-05,9.94454]
[1744142263123,88.81,76825.6542,92.6,-0.12153,5e-05,9.94454]
[1744142266673,88.82,76820.5558,92.6,-0.12179,5e-05,9.95927]
[1744142271675,88.87,76825.6714,92.6,-0.12167,5e-05,9.95268]
[1744142276673,88.88,76816.4628,92.6,-0.12213,5e-05,9.97788]
[1744142279211,88.89,76825.5286,92.6,-0.12172,5e-05,9.95575]
[1744142279644,88.89,76825.3344,92.6,-0.12174,5e-05,9.95661]
[1744142282448,88.9,76806.572,92.6,-0.12262,5e-05,10.00504]
[1744142286452,88.9,76789.6232,92.6,-0.12343,5e-05,10.04906]
[1744142290025,88.91,76794.5268,92.6,-0.12322,5e-05,10.03751]
[1744142290040,88.91,76794.5268,92.6,-0.12322,5e-05,10.03751]
[1744142290456,88.91,76794.8906,92.6,-0.12321,5e-05,10.03688]
[1744142293515,88.92,76793.9962,92.6,-0.12327,5e-05,10.04032]
[1744142293776,88.92,76793.9962,92.6,-0.12327,5e-05,10.04032]
[1744142299465,88.94,76785.3558,92.6,-0.12371,5e-05,10.06434]
[1744142301231,88.94,76784.8218,92.6,-0.12374,5e-05,10.06605]
[1744142301247,88.94,76784.8218,92.6,-0.12374,5e-05,10.06605]
[1744142301292,88.94,76784.8218,92.6,-0.12375,5e-05,10.06639]
[1744142304623,88.95,76786.9318,92.6,-0.12366,5e-05,10.0619]
[1744142305309,88.95,76786.9318,92.6,-0.12366,5e-05,10.0619]
[1744142305314,88.95,76786.9318,92.6,-0.12366,5e-05,10.0619]
[1744142306426,88.95,76786.9318,92.6,-0.12367,5e-05,10.0623]
[1744142306475,88.95,76793.9134,92.6,-0.12335,5e-05,10.04494]
[1744142307673,88.95,76793.9134,92.6,-0.12336,5e-05,10.04531]
[1744142307683,88.95,76793.9134,92.6,-0.12336,5e-05,10.04531]
[1744142307856,88.95,76793.9134,92.6,-0.12336,5e-05,10.04531]
[1744142308477,88.96,76797.6672,92.6,-0.12319,5e-05,10.03611]
[1744142313482,88.97,76805.0248,92.6,-0.12282,5e-05,10.01383]
[1744142317934,88.98,76812.1105,92.6,-0.12251,5e-05,9.99727]
[1744142318224,88.98,76812.1105,92.6,-0.12251,5e-05,9.99727]
[1744142318332,88.98,76812.1105,92.6,-0.12251,5e-05,9.99727]
[1744142318410,88.98,76812.1105,92.6,-0.12251,5e-05,9.99727]
[1744142318932,88.98,76812.1105,92.6,-0.12251,5e-05,9.99727]
[1744142319488,88.98,76828.7342,92.6,-0.12176,5e-05,9.95587]
[1744142324474,88.99,76827.5518,92.6,-0.12183,5e-05,9.95984]
[1744142324493,88.99,76827.0356,92.6,-0.12186,5e-05,9.96139]
[1744142325201,88.99,76827.0356,92.6,-0.12186,5e-05,9.96139]
[1744142325590,88.99,76827.0356,92.6,-0.12186,5e-05,9.96175]
[1744142327858,89.0,76827.0356,92.6,-0.12187,5e-05,9.96249]
[1744142333409,89.01,76832.4425,92.6,-0.12167,5e-05,9.95127]
[1744142338444,89.03,76826.3838,92.6,-0.12198,5e-05,9.96847]
[1744142343458,89.04,76826.1535,92.6,-0.12202,5e-05,9.97055]
[1744142344782,89.04,76831.4032,92.6,-0.12178,5e-05,9.95772]
[1744142345000,89.04,76831.4032,92.6,-0.12178,5e-05,9.95772]
[1744142345685,89.04,76831.4032,92.6,-0.12178,5e-05,9.95772]
[1744142347599,89.04,76831.4032,92.6,-0.12179,5e-05,9.95806]
[1744142347818,89.04,76831.4032,92.6,-0.12179,5e-05,9.9584]
[1744142348083,89.04,76831.4032,92.6,-0.12179,5e-05,9.9584]
[1744142349719,89.05,76751.8202,92.6,-0.12551,5e-05,10.15967]
[1744142350596,89.05,76751.8202,92.6,-0.12551,5e-05,10.15967]
[1744142350609,89.05,76751.8202,92.6,-0.12551,5e-05,10.15967]
[1744142350643,89.05,76751.8202,92.6,-0.12551,5e-05,10.15967]
[1744142350803,89.05,76751.8202,92.6,-0.12551,5e-05,10.15967]
[1744142351883,89.05,76751.8202,92.6,-0.12551,5e-05,10.15984]
[1744142351992,89.05,76751.8202,92.6,-0.12551,5e-05,10.15984]
[1744142352056,89.05,76751.8202,92.6,-0.12551,5e-05,10.15984]
[1744142354724,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142356646,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357427,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357431,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357583,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357744,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357827,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142357832,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142358373,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142358493,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142358548,89.05,76667.6794,92.6,-0.12953,5e-05,10.37326]
[1744142358739,89.05,76690.5033,92.6,-0.12843,5e-05,10.31534]
[1744142358925,89.05,76690.5033,92.6,-0.12843,5e-05,10.31534]
[1744142358950,89.05,76690.5033,92.6,-0.12843,5e-05,10.31534]
[1744142359273,89.05,76690.5033,92.6,-0.12843,5e-05,10.31534]
[1744142359595,89.05,76690.5033,92.6,-0.12843,5e-05,10.31534]
[1744142359597,89.05,76690.5033,92.6,-0.12843,5e-05,10.31554]
[1744142360741,89.05,76744.0571,92.6,-0.12589,5e-05,10.18019]
[1744142363247,89.06,76744.0571,92.6,-0.1259,5e-05,10.18053]
[1744142363394,89.06,76744.0571,92.6,-0.1259,5e-05,10.18053]
[1744142363431,89.06,76744.0571,92.6,-0.1259,5e-05,10.18053]
[1744142363625,89.06,76744.0571,92.6,-0.1259,5e-05,10.18068]
[1744142365528,89.06,76744.0571,92.6,-0.1259,5e-05,10.18084]
[1744142365534,89.06,76744.0571,92.6,-0.1259,5e-05,10.18084]
[1744142365996,89.06,76744.0571,92.6,-0.1259,5e-05,10.18097]
[1744142366154,89.06,76744.0571,92.6,-0.1259,5e-05,10.18097]
[1744142366747,89.06,76724.3165,92.6,-0.12684,5e-05,10.23114]
[1744142367232,89.06,76724.3165,92.6,-0.12684,5e-05,10.23114]
[1744142367402,89.06,76724.3165,92.6,-0.12684,5e-05,10.23114]
[1744142367409,89.06,76724.3165,92.6,-0.12684,5e-05,10.23114]
[1744142367654,89.06,76724.3165,92.6,-0.12685,5e-05,10.23139]
[1744142368536,89.06,76724.3165,92.6,-0.12685,5e-05,10.23139]
[1744142368662,89.06,76724.3165,92.6,-0.12685,5e-05,10.23159]
[1744142370676,89.07,76753.2062,92.6,-0.1255,5e-05,10.15911]
[1744142373213,89.07,76751.87,92.6,-0.12552,5e-05,10.15776]
[1744142373229,89.07,76751.87,92.6,-0.12552,5e-05,10.15776]
[1744142373371,89.07,76751.87,92.6,-0.12552,5e-05,10.15776]
[1744142374309,89.07,76751.87,92.6,-0.12552,5e-05,10.15805]
[1744142374322,89.07,76751.87,92.6,-0.12552,5e-05,10.15805]
[1744142374646,89.07,76751.87,92.6,-0.12552,5e-05,10.15805]
[1744142374704,89.08,76751.87,92.6,-0.12553,5e-05,10.15836]
[1744142378446,89.08,76749.2753,92.6,-0.12566,5e-05,10.16548]
[1744142378732,89.08,76749.2753,92.6,-0.12566,5e-05,10.16566]
[1744142378897,89.08,76749.2753,92.6,-0.12566,5e-05,10.16566]
[1744142378911,89.08,76749.2753,92.6,-0.12566,5e-05,10.16566]
[1744142379614,89.08,76749.2753,92.6,-0.12566,5e-05,10.16566]
[1744142379739,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142379916,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142379980,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142380260,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142380787,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142380793,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142380828,89.08,76749.2753,92.6,-0.12567,5e-05,10.16584]
[1744142381797,89.08,76749.2753,92.6,-0.12567,5e-05,10.16603]
[1744142382760,89.08,76749.2753,92.6,-0.12567,5e-05,10.16617]
[1744142383765,89.09,76795.9344,92.6,-0.12349,5e-05,10.04853]
[1744142388770,89.09,76787.7017,92.6,-0.12389,5e-05,10.07012]
[1744142390194,89.09,76784.1595,92.6,-0.12406,5e-05,10.07918]
[1744142394343,89.1,76786.673,92.6,-0.12395,5e-05,10.07365]
[1744142396778,89.1,76801.2125,92.6,-0.12329,5e-05,10.03769]
[1744142401786,89.11,76793.8401,92.6,-0.12364,5e-05,10.05702]
[1744142402756,89.11,76793.8401,92.6,-0.12364,5e-05,10.05702]
[1744142403645,89.11,76793.8401,92.6,-0.12364,5e-05,10.05702]
[1744142403651,89.11,76793.8401,92.6,-0.12364,5e-05,10.05702]
[1744142403791,89.11,76793.8401,92.6,-0.12365,5e-05,10.05726]
[1744142405302,89.11,76793.9139,92.6,-0.12364,5e-05,10.05707]
[1744142405809,89.11,76784.0755,92.6,-0.12411,5e-05,10.08209]
[1744142409814,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142410869,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142410917,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142411113,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142411165,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142411227,89.12,76802.7067,92.6,-0.12326,5e-05,10.03605]
[1744142412794,89.12,76804.2504,92.6,-0.12319,5e-05,10.03257]
[1744142412853,89.12,76804.2504,92.6,-0.12319,5e-05,10.03257]
[1744142412817,89.12,76804.2504,92.6,-0.1232,5e-05,10.03287]
[1744142413307,89.12,76804.2504,92.6,-0.1232,5e-05,10.03287]
[1744142413595,89.12,76804.2504,92.6,-0.1232,5e-05,10.03287]
[1744142413763,89.12,76804.2504,92.6,-0.1232,5e-05,10.03287]
[1744142414361,89.12,76811.5463,92.6,-0.12286,5e-05,10.01449]
[1744142414385,89.12,76811.5463,92.6,-0.12286,5e-05,10.01449]
[1744142415992,89.12,76811.5461,92.6,-0.12286,5e-05,10.01462]
[1744142416348,89.12,76811.5461,92.6,-0.12286,5e-05,10.01462]
[1744142416360,89.12,76811.5461,92.6,-0.12286,5e-05,10.01462]
[1744142416867,89.12,76811.5461,92.6,-0.12286,5e-05,10.01462]
[1744142417017,89.12,76811.5461,92.6,-0.12286,5e-05,10.01462]
[1744142417831,89.12,76784.6619,92.6,-0.12411,5e-05,10.08248]
[1744142418831,89.13,76817.6735,92.6,-0.12258,5e-05,9.99947]
[1744142419039,89.13,76817.6735,92.6,-0.12258,5e-05,9.99947]
[1744142419129,89.13,76817.6735,92.6,-0.12258,5e-05,9.99947]
[1744142420105,89.13,76817.6735,92.6,-0.12258,5e-05,9.99965]
[1744142420209,89.13,76817.6735,92.6,-0.12258,5e-05,9.99965]
[1744142420321,89.13,76817.6735,92.6,-0.12258,5e-05,9.99965]
[1744142420833,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142421266,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142421699,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142422310,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142422721,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142422816,89.13,76828.4972,92.6,-0.12209,5e-05,9.97255]
[1744142422835,89.13,76841.259,92.6,-0.1215,5e-05,9.94053]
[1744142423836,89.13,76861.2466,92.6,-0.12059,5e-05,9.89065]
[1744142427367,89.13,76853.7001,92.6,-0.12094,5e-05,9.91]
[1744142427610,89.13,76853.7001,92.6,-0.12094,5e-05,9.91]
[1744142432028,89.14,76849.7855,92.6,-0.12109,5e-05,9.91555]
[1744142432848,89.14,76838.6453,92.6,-0.1216,5e-05,9.94373]
[1744142435605,89.14,76837.6931,92.6,-0.12165,5e-05,9.94647]
[1744142435682,89.14,76837.6931,92.6,-0.12165,5e-05,9.94647]
[1744142436852,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437772,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437788,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437806,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437857,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437865,89.15,76823.8729,92.6,-0.1223,5e-05,9.9816]
[1744142437950,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142437953,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142437985,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438005,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438016,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438027,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438041,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438049,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438051,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142438054,89.15,76823.8729,92.6,-0.1223,5e-05,9.98177]
[1744142439855,89.15,76803.0686,92.6,-0.12327,5e-05,10.03443]
[1744142440130,89.15,76803.0686,92.6,-0.12327,5e-05,10.03443]
[1744142440196,89.15,76803.0686,92.6,-0.12327,5e-05,10.03443]
[1744142440201,89.15,76803.0686,92.6,-0.12327,5e-05,10.03443]
[1744142440215,89.15,76803.0686,92.6,-0.12327,5e-05,10.03443]
[1744142440948,89.15,76803.0686,92.6,-0.12327,5e-05,10.03455]
[1744142440951,89.15,76803.0686,92.6,-0.12327,5e-05,10.03455]
[1744142441857,89.15,76785.4524,92.6,-0.12409,5e-05,10.07904]
[1744142443803,89.15,76785.4524,92.6,-0.12409,5e-05,10.07912]
[1744142445562,89.15,76785.0181,92.6,-0.12412,5e-05,10.08038]
[1744142445622,89.15,76785.0181,92.6,-0.12412,5e-05,10.08038]
[1744142445681,89.15,76785.0181,92.6,-0.12412,5e-05,10.08038]
[1744142445861,89.15,76806.1137,92.6,-0.12314,5e-05,10.02734]
[1744142446075,89.15,76806.1137,92.6,-0.12314,5e-05,10.02734]
[1744142446427,89.15,76806.1137,92.6,-0.12314,5e-05,10.02734]
[1744142446862,89.15,76820.6635,92.6,-0.12246,5e-05,9.99083]
[1744142448971,89.16,76823.8552,92.6,-0.12232,5e-05,9.98318]
[1744142448977,89.16,76823.8552,92.6,-0.12232,5e-05,9.98318]
[1744142448988,89.16,76823.8552,92.6,-0.12232,5e-05,9.98318]
[1744142449767,89.16,76823.8552,92.6,-0.12232,5e-05,9.98318]
[1744142450065,89.16,76823.8552,92.6,-0.12233,5e-05,9.98336]
[1744142452460,89.16,76828.8268,92.6,-0.1221,5e-05,9.97112]
[1744142452477,89.16,76828.8268,92.6,-0.1221,5e-05,9.97112]
[1744142452505,89.16,76828.8268,92.6,-0.1221,5e-05,9.97112]
[1744142452988,89.16,76828.8268,92.6,-0.1221,5e-05,9.97127]
[1744142455793,89.16,76833.5265,92.6,-0.12189,5e-05,9.95981]
[1744142455820,89.16,76833.5265,92.6,-0.12189,5e-05,9.95981]
[1744142456594,89.16,76841.1102,92.6,-0.12155,5e-05,9.94094]
[1744142456872,89.17,76844.1521,92.6,-0.12141,5e-05,9.93349]
[1744142457905,89.17,76844.1521,92.6,-0.12142,5e-05,9.93372]
[1744142458182,89.17,76844.1521,92.6,-0.12142,5e-05,9.93372]
[1744142458758,89.17,76844.1521,92.6,-0.12142,5e-05,9.93372]
[1744142459168,89.17,76844.1521,92.6,-0.12142,5e-05,9.93372]
[1744142459875,89.17,76865.1055,92.6,-0.12046,5e-05,9.8813]
[1744142461879,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142462508,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142462688,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142463060,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142463062,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142463658,89.17,76876.9612,92.6,-0.11992,5e-05,9.85172]
[1744142464883,89.17,76895.5687,92.6,-0.11908,5e-05,9.80525]
[1744142466425,89.17,76898.1426,92.6,-0.11896,5e-05,9.79886]
[1744142466887,89.17,76893.6725,92.6,-0.11917,5e-05,9.81009]
[1744142469542,89.17,76888.1062,92.6,-0.11942,5e-05,9.82431]
[1744142474897,89.18,76894.5294,92.6,-0.11915,5e-05,9.80911]
[1744142478460,89.18,76896.4033,92.6,-0.11907,5e-05,9.80489]
[1744142478705,89.18,76896.4033,92.6,-0.11907,5e-05,9.80489]
[1744142478708,89.18,76896.4033,92.6,-0.11907,5e-05,9.80489]
[1744142479566,89.18,76896.4033,92.6,-0.11907,5e-05,9.80489]
[1744142479902,89.18,76875.765,92.6,-0.12001,5e-05,9.85681]
[1744142484907,89.19,76874.9204,92.6,-0.12006,5e-05,9.85937]
[1744142488271,89.19,76868.6661,92.6,-0.12035,5e-05,9.87528]
[1744142489581,89.19,76865.0621,92.6,-0.12051,5e-05,9.88444]
[1744142490484,89.19,76865.0621,92.6,-0.12052,5e-05,9.88455]
[1744142490913,89.19,76863.792,92.6,-0.12057,5e-05,9.88774]
[1744142491011,89.19,76863.792,92.6,-0.12057,5e-05,9.88774]
[1744142491914,89.19,76858.1658,92.6,-0.12078,5e-05,9.8969]
[1744142495444,89.19,76853.7276,92.6,-0.12099,5e-05,9.90821]
[1744142495838,89.19,76853.7276,92.6,-0.12099,5e-05,9.90821]
[1744142497920,89.2,76825.5313,92.6,-0.12229,5e-05,9.97936]
[1744142503655,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504195,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504410,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504430,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504446,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504510,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504527,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504574,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504585,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504597,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504599,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504603,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504607,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504882,89.2,76821.2546,92.6,-0.1225,5e-05,9.99073]
[1744142504896,89.2,76821.2546,92.6,-0.1225,5e-05,9.99091]
[1744142506929,89.2,76800.0343,92.6,-0.12349,5e-05,10.04464]
[1744142511934,89.21,76785.3399,92.6,-0.12419,5e-05,10.08222]
[1744142514547,89.21,76787.0797,92.6,-0.12411,5e-05,10.078]
[1744142514881,89.21,76787.0797,92.6,-0.12411,5e-05,10.078]
[1744142514937,89.21,76797.0394,92.6,-0.12365,5e-05,10.05303]
[1744142517433,89.21,76797.0394,92.6,-0.12365,5e-05,10.05328]
[1744142519722,89.21,76797.0394,92.6,-0.12366,5e-05,10.05354]
[1744142519739,89.21,76797.0394,92.6,-0.12366,5e-05,10.05354]
[1744142519777,89.21,76797.0394,92.6,-0.12366,5e-05,10.05354]
[1744142519876,89.21,76797.0394,92.6,-0.12366,5e-05,10.05354]
[1744142520943,89.21,76823.0867,92.6,-0.12245,5e-05,9.98813]
[1744142522270,89.21,76823.0867,92.6,-0.12245,5e-05,9.98821]
[1744142522353,89.21,76823.0867,92.6,-0.12245,5e-05,9.98821]
[1744142523946,89.22,76834.6783,92.6,-0.12192,5e-05,9.95927]
[1744142524306,89.22,76834.6783,92.6,-0.12192,5e-05,9.95927]
[1744142524950,89.22,76823.0119,92.6,-0.12246,5e-05,9.98872]
[1744142525629,89.22,76823.0119,92.6,-0.12246,5e-05,9.98872]
[1744142527258,89.22,76823.0119,92.6,-0.12246,5e-05,9.98881]
[1744142528074,89.22,76823.0119,92.6,-0.12247,5e-05,9.98897]
[1744142528145,89.22,76823.0119,92.6,-0.12247,5e-05,9.98897]
[1744142533958,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142534949,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142534953,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142535315,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142535657,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142535858,89.22,76820.737,92.6,-0.12258,5e-05,9.99541]
[1744142535888,89.22,76820.737,92.6,-0.12259,5e-05,9.99552]
[1744142536347,89.22,76820.737,92.6,-0.12259,5e-05,9.99552]
[1744142536502,89.22,76820.737,92.6,-0.12259,5e-05,9.99552]
[1744142537394,89.22,76820.737,92.6,-0.12259,5e-05,9.99552]
[1744142537963,89.23,76855.7802,92.6,-0.12098,5e-05,9.90765]
[1744142538964,89.23,76867.172,92.6,-0.12046,5e-05,9.87922]
[1744142539782,89.23,76867.172,92.6,-0.12046,5e-05,9.87922]
[1744142539917,89.23,76867.172,92.6,-0.12046,5e-05,9.87922]
[1744142542427,89.23,76867.172,92.6,-0.12046,5e-05,9.87949]
[1744142542472,89.23,76867.172,92.6,-0.12046,5e-05,9.87949]
[1744142543037,89.23,76867.172,92.6,-0.12046,5e-05,9.87951]
[1744142543195,89.23,76867.172,92.6,-0.12046,5e-05,9.87951]
[1744142543945,89.23,76867.172,92.6,-0.12046,5e-05,9.87951]
[1744142548975,89.23,76898.3402,92.6,-0.11905,5e-05,9.80176]
[1744142551148,89.23,76894.012,92.6,-0.11925,5e-05,9.81263]
[1744142551978,89.23,76895.0398,92.6,-0.11915,5e-05,9.80492]
[1744142552359,89.23,76895.0398,92.6,-0.11915,5e-05,9.80492]
[1744142552364,89.23,76895.0398,92.6,-0.11915,5e-05,9.80492]
[1744142552949,89.23,76895.0398,92.6,-0.11915,5e-05,9.80497]
[1744142553980,89.23,76903.6535,92.6,-0.11877,5e-05,9.78348]
[1744142555253,89.23,76909.1573,92.6,-0.11852,5e-05,9.7698]
[1744142555982,89.24,76912.1893,92.6,-0.11839,5e-05,9.76243]
[1744142560987,89.25,76906.101,92.6,-0.11871,5e-05,9.78039]
[1744142562760,89.26,76905.6609,92.6,-0.11873,5e-05,9.78167]
[1744142562797,89.26,76905.6609,92.6,-0.11873,5e-05,9.78167]
[1744142562989,89.26,76905.3969,92.6,-0.11874,5e-05,9.78239]
[1744142565992,89.26,76916.1085,92.6,-0.11828,5e-05,9.75678]
[1744142566313,89.26,76916.1085,92.6,-0.11828,5e-05,9.75678]
[1744142566994,89.28,76911.8925,92.6,-0.1185,5e-05,9.76931]
[1744142569015,89.28,76905.8505,92.6,-0.11878,5e-05,9.78459]
[1744142569197,89.28,76905.8505,92.6,-0.11878,5e-05,9.78459]
[1744142569822,89.28,76905.8505,92.6,-0.11878,5e-05,9.78475]
[1744142570090,89.28,76905.8505,92.6,-0.11878,5e-05,9.78475]
[1744142570362,89.28,76905.8505,92.6,-0.11878,5e-05,9.78475]
[1744142571999,89.28,76878.2669,92.6,-0.12004,5e-05,9.85407]
[1744142574100,89.28,76878.2669,92.6,-0.12004,5e-05,9.85424]
[1744142574192,89.28,76878.2669,92.6,-0.12004,5e-05,9.85424]
[1744142577005,89.28,76890.99,92.6,-0.11947,5e-05,9.82269]
[1744142581015,89.3,76881.8379,92.6,-0.11993,5e-05,9.84846]
[1744142581700,89.3,76881.8379,92.6,-0.11993,5e-05,9.84846]
[1744142581742,89.3,76881.8379,92.6,-0.11993,5e-05,9.84846]
[1744142581825,89.3,76881.8379,92.6,-0.11993,5e-05,9.84846]
[1744142585019,89.32,76846.912,92.6,-0.12156,5e-05,9.93787]
[1744142591025,89.32,76862.2452,92.6,-0.12087,5e-05,9.89983]
[1744142596193,89.32,76864.1428,92.6,-0.12079,5e-05,9.89556]
[1744142596415,89.32,76864.1428,92.6,-0.12079,5e-05,9.89556]
[1744142598330,89.33,76840.1467,92.6,-0.12189,5e-05,9.95595]
[1744142599337,89.33,76826.0989,92.6,-0.12254,5e-05,9.99119]
[1744142603955,89.32,76824.2008,92.6,-0.12263,5e-05,9.99591]
[1744142603986,89.32,76824.2008,92.6,-0.12263,5e-05,9.99591]
[1744142604049,89.32,76836.426,92.6,-0.12206,5e-05,9.96523]
[1744142606051,89.33,76848.6254,92.6,-0.1215,5e-05,9.93472]
[1744142606065,89.33,76848.6254,92.6,-0.1215,5e-05,9.93472]
[1744142608400,89.33,76859.8651,92.6,-0.12099,5e-05,9.90686]
[1744142613456,89.33,76864.6525,92.6,-0.12073,5e-05,9.89004]
[1744142615449,89.33,76855.2203,92.6,-0.12117,5e-05,9.91395]
[1744142617470,89.33,76855.2203,92.6,-0.12117,5e-05,9.91403]
[1744142619477,89.33,76844.2886,92.6,-0.12167,5e-05,9.94159]
[1744142620484,89.33,76831.7685,92.6,-0.12225,5e-05,9.97299]
[1744142624021,89.33,76826.8942,92.6,-0.12247,5e-05,9.98521]
[1744142625519,89.33,76838.3857,92.6,-0.12194,5e-05,9.95643]
[1744142629547,89.34,76846.7653,92.6,-0.12156,5e-05,9.93556]
[1744142634582,89.34,76850.0168,92.6,-0.12142,5e-05,9.92775]
[1744142636904,89.34,76848.0747,92.6,-0.12151,5e-05,9.93268]
[1744142640626,89.34,76834.4543,92.6,-0.12214,5e-05,9.96701]
[1744142642509,89.34,76837.16,92.6,-0.12201,5e-05,9.96028]
[1744142642879,89.34,76837.16,92.6,-0.12202,5e-05,9.96035]
[1744142646638,89.34,76841.6393,92.6,-0.12181,5e-05,9.94922]
[1744142647095,89.34,76814.8594,92.6,-0.12305,5e-05,10.01654]
[1744142648096,89.34,76804.8818,92.6,-0.12351,5e-05,10.04167]
[1744142650710,89.34,76795.7957,92.6,-0.12394,5e-05,10.06458]
[1744142651738,89.34,76795.7957,92.6,-0.12394,5e-05,10.06458]
[1744142652210,89.34,76795.7957,92.6,-0.12394,5e-05,10.06462]
[1744142653102,89.34,76810.2794,92.6,-0.12326,5e-05,10.02816]
[1744142653840,89.34,76810.2794,92.6,-0.12326,5e-05,10.02816]
[1744142654015,89.34,76810.2794,92.6,-0.12326,5e-05,10.02816]
[1744142654655,89.34,76815.5232,92.6,-0.12302,5e-05,10.01497]
[1744142658766,89.34,76789.5913,92.6,-0.12423,5e-05,10.0804]
[1744142659814,89.34,76789.5913,92.6,-0.12423,5e-05,10.0804]
[1744142659819,89.34,76789.5913,92.6,-0.12423,5e-05,10.0804]
[1744142661264,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142661506,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662145,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662157,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662197,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662306,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662452,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662459,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662488,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662520,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662621,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662673,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662691,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662730,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662735,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662788,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662802,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662823,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662833,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662843,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662861,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662877,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662890,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662903,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142662912,89.34,76781.2012,92.6,-0.12462,5e-05,10.10158]
[1744142663112,89.34,76759.6817,92.6,-0.12563,5e-05,10.15578]
[1744142664113,89.34,76738.2216,92.6,-0.12664,5e-05,10.20978]
[1744142665114,89.34,76729.5494,92.6,-0.12705,5e-05,10.23152]
[1744142665816,89.34,76729.5494,92.6,-0.12705,5e-05,10.23152]
[1744142666341,89.34,76729.5494,92.6,-0.12705,5e-05,10.23152]
[1744142668120,89.34,76719.4513,92.6,-0.12752,5e-05,10.25675]
[1744142669677,89.34,76712.2232,92.6,-0.12787,5e-05,10.2749]
[1744142671027,89.34,76711.7131,92.6,-0.12789,5e-05,10.27608]
[1744142671124,89.34,76708.633,92.6,-0.12798,5e-05,10.27844]
[1744142671678,89.34,76708.633,92.6,-0.12798,5e-05,10.27844]
[1744142674127,89.34,76700.1665,92.6,-0.12838,5e-05,10.29978]
[1744142674274,89.34,76700.1665,92.6,-0.12838,5e-05,10.29978]
[1744142674397,89.34,76700.1665,92.6,-0.12838,5e-05,10.29978]
[1744142674419,89.34,76700.1665,92.6,-0.12838,5e-05,10.29978]
[1744142675123,89.34,76700.1665,92.6,-0.12838,5e-05,10.29975]
[1744142680921,89.34,76699.4734,92.6,-0.12841,5e-05,10.30128]
[1744142685956,89.33,76698.049,92.6,-0.12848,5e-05,10.30471]
[1744142688910,89.33,76703.0379,92.6,-0.12824,5e-05,10.29207]
[1744142689132,89.33,76703.0379,92.6,-0.12824,5e-05,10.29207]
[1744142689140,89.33,76703.0379,92.6,-0.12824,5e-05,10.29207]
[1744142689177,89.33,76703.0379,92.6,-0.12824,5e-05,10.29207]
[1744142689441,89.33,76705.9378,92.6,-0.1281,5e-05,10.28474]
[1744142689495,89.33,76705.9378,92.6,-0.1281,5e-05,10.28474]
[1744142689591,89.33,76705.9378,92.6,-0.1281,5e-05,10.28474]
[1744142691145,89.33,76672.0279,92.6,-0.12972,5e-05,10.37045]
[1744142694203,89.33,76670.8117,92.6,-0.12978,5e-05,10.37334]
[1744142698056,89.33,76673.2634,92.6,-0.12966,5e-05,10.36679]
[1744142698138,89.33,76673.2634,92.6,-0.12965,5e-05,10.36669]
[1744142702539,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702618,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702631,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702634,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702662,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702686,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142702699,89.33,76676.6487,92.6,-0.12949,5e-05,10.35806]
[1744142704082,89.33,76658.3847,92.6,-0.13037,5e-05,10.40428]
[1744142704352,89.33,76658.3847,92.6,-0.13037,5e-05,10.40428]
[1744142704362,89.33,76658.3847,92.6,-0.13037,5e-05,10.40428]
[1744142706517,89.33,76658.3847,92.6,-0.13037,5e-05,10.40422]
[1744142707390,89.33,76658.3847,92.6,-0.13037,5e-05,10.40419]
[1744142707642,89.33,76658.3847,92.6,-0.13037,5e-05,10.40419]
[1744142711210,89.33,76658.3847,92.6,-0.13036,5e-05,10.40389]
[1744142715734,89.32,76658.3847,92.6,-0.13035,5e-05,10.40338]
[1744142716182,89.32,76658.3847,92.6,-0.13035,5e-05,10.40338]
[1744142716192,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142716240,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142716794,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142716799,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142717173,89.32,76618.5159,92.6,-0.13229,5e-05,10.50432]
[1744142719009,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142719195,89.32,76618.5159,92.6,-0.13229,5e-05,10.50433]
[1744142720276,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142720783,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142721072,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142721151,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142721249,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142721754,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142721799,89.32,76618.5159,92.6,-0.13229,5e-05,10.50431]
[1744142722206,89.32,76637.1443,92.6,-0.13138,5e-05,10.45695]
[1744142722442,89.32,76637.1443,92.6,-0.13138,5e-05,10.45695]
[1744142723207,89.32,76658.8961,92.6,-0.13032,5e-05,10.40184]
[1744142724194,89.32,76658.8961,92.6,-0.13032,5e-05,10.40184]
[1744142725209,89.32,76649.5796,92.6,-0.13077,5e-05,10.42541]
[1744142725402,89.32,76649.5796,92.6,-0.13077,5e-05,10.42541]
[1744142725766,89.32,76649.5796,92.6,-0.13077,5e-05,10.42541]
[1744142726142,89.32,76649.5796,92.6,-0.13078,5e-05,10.42545]
[1744142726271,89.32,76649.5796,92.6,-0.13078,5e-05,10.42545]
[1744142727211,89.32,76646.0574,92.6,-0.13095,5e-05,10.43434]
[1744142728238,89.32,76645.4773,92.6,-0.13097,5e-05,10.43577]
[1744142728325,89.32,76645.4773,92.6,-0.13097,5e-05,10.43577]
[1744142731215,89.32,76652.4367,92.6,-0.13058,5e-05,10.41281]
[1744142733341,89.32,76656.8883,92.6,-0.13037,5e-05,10.40159]
[1744142733673,89.32,76656.8883,92.6,-0.13037,5e-05,10.40159]
[1744142733791,89.32,76656.8883,92.6,-0.13037,5e-05,10.40159]
[1744142735525,89.32,76666.307,92.6,-0.12992,5e-05,10.37785]
[1744142735896,89.32,76666.307,92.6,-0.12992,5e-05,10.37785]
[1744142736039,89.32,76666.307,92.6,-0.12992,5e-05,10.37785]
[1744142737221,89.32,76674.3481,92.6,-0.12953,5e-05,10.35765]
[1744142740028,89.32,76678.4276,92.6,-0.12934,5e-05,10.34749]
[1744142740782,89.32,76678.4276,92.6,-0.12934,5e-05,10.34759]
[1744142740792,89.32,76678.4276,92.6,-0.12934,5e-05,10.34759]
[1744142741225,89.32,76684.3272,92.6,-0.12906,5e-05,10.33269]
[1744142743104,89.33,76687.8289,92.6,-0.12889,5e-05,10.32387]
[1744142743170,89.33,76687.8289,92.6,-0.12889,5e-05,10.32387]
[1744142744228,89.33,76698.0522,92.6,-0.1284,5e-05,10.29816]
[1744142748778,89.33,76696.0438,92.6,-0.1285,5e-05,10.30354]
[1744142748808,89.33,76696.0438,92.6,-0.1285,5e-05,10.30354]
[1744142748999,89.33,76696.0438,92.6,-0.1285,5e-05,10.30354]
[1744142749254,89.33,76696.0438,92.6,-0.1285,5e-05,10.30354]
[1744142750234,89.33,76684.2822,92.6,-0.12907,5e-05,10.33339]
[1744142751235,89.33,76669.8223,92.6,-0.12976,5e-05,10.36995]
[1744142753237,89.33,76681.3498,92.6,-0.12921,5e-05,10.34078]
[1744142754238,89.33,76689.1274,92.6,-0.12884,5e-05,10.32115]
[1744142756141,89.33,76689.4514,92.6,-0.12882,5e-05,10.32038]
[1744142756455,89.33,76689.4514,92.6,-0.12882,5e-05,10.32043]
[1744142757072,89.33,76689.4514,92.6,-0.12882,5e-05,10.32043]
[1744142757257,89.33,76689.4514,92.6,-0.12882,5e-05,10.32043]
[1744142757477,89.33,76689.4514,92.6,-0.12882,5e-05,10.32048]
[1744142757756,89.33,76689.4514,92.6,-0.12882,5e-05,10.32048]
[1744142759053,89.33,76696.9567,92.6,-0.12847,5e-05,10.30157]
[1744142759073,89.33,76696.9567,92.6,-0.12847,5e-05,10.30157]
[1744142760244,89.33,76704.9641,92.6,-0.12809,5e-05,10.28152]
[1744142764350,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142764436,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142764781,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142764829,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142765104,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142765301,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142765226,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142765412,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142765463,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142767213,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142767228,89.33,76707.0277,92.6,-0.128,5e-05,10.2767]
[1744142767238,89.34,76707.0277,92.6,-0.128,5e-05,10.2768]
[1744142769557,89.34,76735.3001,92.6,-0.12665,5e-05,10.20545]
[1744142770564,89.34,76743.6179,92.6,-0.12626,5e-05,10.18449]
[1744142772067,89.34,76743.6179,92.6,-0.12626,5e-05,10.18449]
[1744142772583,89.34,76751.1335,92.6,-0.12591,5e-05,10.1656]
[1744142772932,89.34,76751.1335,92.6,-0.12591,5e-05,10.1656]
[1744142772997,89.34,76751.1335,92.6,-0.12591,5e-05,10.1656]
[1744142773066,89.34,76751.1335,92.6,-0.12591,5e-05,10.1656]
[1744142774278,89.34,76728.3027,92.6,-0.12699,5e-05,10.22344]
[1744142776280,89.34,76717.1691,92.6,-0.12753,5e-05,10.25185]
[1744142776858,89.34,76717.1691,92.6,-0.12753,5e-05,10.25185]
[1744142778857,89.34,76717.1691,92.6,-0.12753,5e-05,10.25212]
[1744142779114,89.34,76717.1691,92.6,-0.12753,5e-05,10.25212]
[1744142779126,89.34,76717.1691,92.6,-0.12753,5e-05,10.25212]
[1744142779162,89.34,76717.1691,92.6,-0.12753,5e-05,10.25227]
[1744142780010,89.34,76717.1691,92.6,-0.12753,5e-05,10.25227]
[1744142780012,89.34,76717.1691,92.6,-0.12753,5e-05,10.25227]
[1744142780081,89.34,76717.1691,92.6,-0.12753,5e-05,10.25227]
[1744142780256,89.34,76717.1691,92.6,-0.12754,5e-05,10.25235]
[1744142782286,89.34,76734.0941,92.6,-0.12673,5e-05,10.2096]
[1744142784596,89.34,76735.364,92.6,-0.12667,5e-05,10.20638]
[1744142786290,89.34,76747.3173,92.6,-0.12611,5e-05,10.17629]
[1744142787449,89.34,76754.565,92.6,-0.12577,5e-05,10.15808]
[1744142788031,89.34,76754.565,92.6,-0.12577,5e-05,10.15808]
[1744142788764,89.34,76754.565,92.6,-0.12577,5e-05,10.15808]
[1744142788775,89.34,76754.565,92.6,-0.12577,5e-05,10.15808]
[1744142790958,89.35,76760.6543,92.6,-0.12548,5e-05,10.14283]
[1744142792964,89.35,76757.546,92.6,-0.12558,5e-05,10.14553]
[1744142796300,89.35,76766.8513,92.6,-0.12515,5e-05,10.12252]
[1744142799975,89.35,76772.7849,92.6,-0.12488,5e-05,10.10798]
[1744142801305,89.35,76763.205,92.6,-0.12533,5e-05,10.13233]
[1744142801481,89.35,76763.205,92.6,-0.12533,5e-05,10.13233]
[1744142804308,89.36,76776.926,92.6,-0.12469,5e-05,10.09814]
[1744142806310,89.36,76788.7057,92.6,-0.12415,5e-05,10.06887]
[1744142808786,89.36,76786.3198,92.6,-0.12427,5e-05,10.07526]
[1744142809313,89.36,76784.5477,92.6,-0.12435,5e-05,10.07989]
[1744142809743,89.36,76784.5477,92.6,-0.12435,5e-05,10.07989]
[1744142809791,89.36,76784.5477,92.6,-0.12435,5e-05,10.07989]
[1744142810314,89.36,76784.8934,92.6,-0.12434,5e-05,10.07905]
[1744142810395,89.36,76784.8934,92.6,-0.12434,5e-05,10.07905]
[1744142810562,89.36,76784.8934,92.6,-0.12434,5e-05,10.07905]
[1744142811850,89.36,76784.8934,92.6,-0.12434,5e-05,10.07909]
[1744142812129,89.36,76784.8934,92.6,-0.12434,5e-05,10.07916]
[1744142814318,89.37,76799.5724,92.6,-0.12366,5e-05,10.04261]
[1744142818787,89.37,76800.6878,92.6,-0.12363,5e-05,10.04056]
[1744142822373,89.38,76796.6478,92.6,-0.12383,5e-05,10.05158]
[1744142822402,89.38,76796.6478,92.6,-0.12383,5e-05,10.05158]
[1744142822568,89.38,76796.6478,92.6,-0.12383,5e-05,10.05158]
[1744142823327,89.38,76784.1625,92.6,-0.12441,5e-05,10.08316]
[1744142829071,89.38,76776.4147,92.6,-0.12478,5e-05,10.10315]
[1744142829092,89.38,76776.4147,92.6,-0.12478,5e-05,10.10315]
[1744142829106,89.38,76776.4147,92.6,-0.12478,5e-05,10.10315]
[1744142829165,89.38,76776.4147,92.6,-0.12479,5e-05,10.10323]
[1744142829980,89.38,76761.1933,92.6,-0.1255,5e-05,10.14176]
[1744142831858,89.39,76762.1076,92.6,-0.12546,5e-05,10.13964]
[1744142831861,89.39,76762.1076,92.6,-0.12546,5e-05,10.13964]
[1744142832336,89.39,76757.49,92.6,-0.12568,5e-05,10.15145]
[1744142838038,89.39,76757.4444,92.6,-0.12569,5e-05,10.152]
[1744142841349,89.39,76757.3383,92.6,-0.1257,5e-05,10.15243]
[1744142841956,89.39,76762.4682,92.6,-0.12546,5e-05,10.13962]
[1744142843213,89.39,76762.4682,92.6,-0.12546,5e-05,10.13962]
[1744142844796,89.4,76762.4682,92.6,-0.12547,5e-05,10.14006]
[1744142844946,89.4,76762.4682,92.6,-0.12547,5e-05,10.14006]
[1744142846350,89.4,76790.596,92.6,-0.12416,5e-05,10.06963]
[1744142848028,89.4,76790.596,92.6,-0.12416,5e-05,10.06982]
[1744142848474,89.4,76790.596,92.6,-0.12417,5e-05,10.07]
[1744142848948,89.4,76790.596,92.6,-0.12417,5e-05,10.07]
[1744142851355,89.4,76759.8603,92.6,-0.12556,5e-05,10.14241]
[1744142853144,89.4,76751.5363,92.6,-0.12595,5e-05,10.16349]
[1744142856045,89.4,76757.2081,92.6,-0.12569,5e-05,10.14935]
[1744142857042,89.41,76757.2081,92.6,-0.12569,5e-05,10.14942]
[1744142857615,89.41,76757.2081,92.6,-0.12569,5e-05,10.14942]
[1744142858475,89.41,76757.2081,92.6,-0.12569,5e-05,10.14963]
[1744142858987,89.41,76757.2081,92.6,-0.12569,5e-05,10.14963]
[1744142858991,89.41,76757.2081,92.6,-0.12569,5e-05,10.14963]
[1744142859367,89.41,76794.4687,92.6,-0.12395,5e-05,10.05596]
[1744142859953,89.41,76794.4687,92.6,-0.12395,5e-05,10.05596]
[1744142860071,89.41,76794.4687,92.6,-0.12395,5e-05,10.05596]
[1744142860079,89.41,76794.4687,92.6,-0.12395,5e-05,10.05596]
[1744142861504,89.41,76794.4687,92.6,-0.12395,5e-05,10.05607]
[1744142862435,89.41,76794.4687,92.6,-0.12395,5e-05,10.05608]
[1744142862784,89.41,76794.4687,92.6,-0.12395,5e-05,10.05608]
[1744142863127,89.41,76794.4687,92.6,-0.12395,5e-05,10.05608]
[1744142863219,89.41,76794.4687,92.6,-0.12396,5e-05,10.05632]
[1744142865223,89.41,76794.4687,92.6,-0.12396,5e-05,10.05651]
[1744142865233,89.41,76794.4687,92.6,-0.12396,5e-05,10.05665]
[1744142865635,89.41,76794.4687,92.6,-0.12396,5e-05,10.05665]
[1744142866070,89.41,76794.4687,92.6,-0.12396,5e-05,10.05665]
[1744142866375,89.41,76776.8589,92.6,-0.12479,5e-05,10.10108]
[1744142868255,89.41,76767.7631,92.6,-0.12522,5e-05,10.12416]
[1744142871403,89.42,76760.3732,92.6,-0.12557,5e-05,10.14292]
[1744142871508,89.42,76760.3732,92.6,-0.12557,5e-05,10.14297]
[1744142871645,89.42,76760.3732,92.6,-0.12557,5e-05,10.14297]
[1744142871696,89.42,76760.3732,92.6,-0.12557,5e-05,10.14297]
[1744142872284,89.42,76760.3732,92.6,-0.12557,5e-05,10.14309]
[1744142873291,89.42,76746.742,92.6,-0.12621,5e-05,10.17748]
[1744142874298,89.42,76730.5902,92.6,-0.12698,5e-05,10.21823]
[1744142879333,89.42,76725.2741,92.6,-0.12723,5e-05,10.23179]
[1744142882243,89.42,76726.438,92.6,-0.12718,5e-05,10.22893]
[1744142882464,89.42,76726.438,92.6,-0.12718,5e-05,10.22893]
[1744142882595,89.42,76726.438,92.6,-0.12718,5e-05,10.22893]
[1744142882689,89.42,76726.438,92.6,-0.12718,5e-05,10.22893]
[1744142882709,89.42,76726.438,92.6,-0.12718,5e-05,10.22893]
[1744142883361,89.42,76726.438,92.6,-0.12718,5e-05,10.22896]
[1744142885403,89.42,76705.534,92.6,-0.12818,5e-05,10.28203]
[1744142889403,89.42,76715.7776,92.6,-0.1277,5e-05,10.25666]
[1744142890034,89.42,76715.7776,92.6,-0.1277,5e-05,10.25666]
[1744142891577,89.43,76716.2075,92.6,-0.12768,5e-05,10.25568]
[1744142892270,89.43,76716.2075,92.6,-0.12768,5e-05,10.25568]
[1744142892650,89.43,76716.2075,92.6,-0.12768,5e-05,10.25578]
[1744142892660,89.43,76716.2075,92.6,-0.12768,5e-05,10.25578]
[1744142892667,89.43,76716.2075,92.6,-0.12768,5e-05,10.25578]
[1744142892667,89.43,76716.2075,92.6,-0.12768,5e-05,10.25578]
[1744142893413,89.43,76682.3758,92.6,-0.1293,5e-05,10.34132]
[1744142894136,89.43,76682.3758,92.6,-0.1293,5e-05,10.34132]
[1744142895822,89.43,76672.4094,92.6,-0.12978,5e-05,10.36647]
[1744142895956,89.43,76672.4094,92.6,-0.12978,5e-05,10.36647]
[1744142895964,89.43,76672.4094,92.6,-0.12978,5e-05,10.36647]
[1744142896624,89.43,76672.4094,92.6,-0.12978,5e-05,10.36647]
[1744142897417,89.43,76695.5105,92.6,-0.12867,5e-05,10.30808]
[1744142898418,89.43,76707.9879,92.6,-0.12808,5e-05,10.27664]
[1744142898940,89.43,76707.9879,92.6,-0.12808,5e-05,10.27664]
[1744142899077,89.43,76707.9879,92.6,-0.12808,5e-05,10.27664]
[1744142899419,89.43,76712.2015,92.6,-0.12788,5e-05,10.26598]
[1744142899683,89.43,76712.2015,92.6,-0.12788,5e-05,10.26598]
[1744142900187,89.43,76712.2015,92.6,-0.12788,5e-05,10.26598]
[1744142900395,89.43,76712.2015,92.6,-0.12788,5e-05,10.26598]
[1744142900421,89.43,76720.3529,92.6,-0.12749,5e-05,10.24534]
[1744142901421,89.43,76728.8506,92.6,-0.12708,5e-05,10.22387]
[1744142901518,89.43,76728.8506,92.6,-0.12708,5e-05,10.22387]
[1744142902196,89.43,76728.8506,92.6,-0.12708,5e-05,10.22387]
[1744142902422,89.43,76730.0703,92.6,-0.12702,5e-05,10.22076]
[1744142902949,89.43,76730.0703,92.6,-0.12702,5e-05,10.22076]
[1744142903194,89.43,76730.0703,92.6,-0.12702,5e-05,10.22076]
[1744142904424,89.43,76713.5864,92.6,-0.12781,5e-05,10.26248]
[1744142905425,89.43,76703.5663,92.6,-0.12829,5e-05,10.28779]
[1744142908030,89.43,76702.6042,92.6,-0.12833,5e-05,10.29024]
[1744142908322,89.43,76702.6042,92.6,-0.12833,5e-05,10.29024]
[1744142908490,89.43,76702.6042,92.6,-0.12833,5e-05,10.29024]
[1744142909429,89.43,76698.1538,92.6,-0.12855,5e-05,10.30156]
[1744142911431,89.43,76706.667,92.6,-0.12809,5e-05,10.27488]
[1744142911954,89.43,76706.667,92.6,-0.12809,5e-05,10.27488]
[1744142912187,89.43,76706.667,92.6,-0.12809,5e-05,10.27488]
[1744142912432,89.43,76708.0269,92.6,-0.12803,5e-05,10.27147]
[1744142913722,89.43,76713.8364,92.6,-0.12775,5e-05,10.2568]
[1744142914434,89.43,76718.8219,92.6,-0.12751,5e-05,10.24415]
[1744142915395,89.43,76718.8219,92.6,-0.12751,5e-05,10.24415]
[1744142915435,89.43,76726.9374,92.6,-0.12713,5e-05,10.22364]
[1744142916436,89.43,76737.6508,92.6,-0.12662,5e-05,10.19663]
[1744142918438,89.43,76742.9805,92.6,-0.12637,5e-05,10.18321]
[1744142923443,89.43,76737.7289,92.6,-0.12662,5e-05,10.19653]
[1744142926107,89.43,76741.7424,92.6,-0.12643,5e-05,10.18643]
[1744142926151,89.43,76741.7424,92.6,-0.12643,5e-05,10.18643]
[1744142926197,89.43,76741.7424,92.6,-0.12643,5e-05,10.18643]
[1744142927447,89.43,76755.7691,92.6,-0.12577,5e-05,10.15119]
[1744142931451,89.43,76764.998,92.6,-0.12534,5e-05,10.12831]
[1744142934659,89.43,76758.9719,92.6,-0.12563,5e-05,10.14373]
[1744142935084,89.43,76758.9719,92.6,-0.12563,5e-05,10.14373]
[1744142935285,89.43,76758.9719,92.6,-0.12563,5e-05,10.14373]
[1744142936456,89.43,76769.973,92.6,-0.12511,5e-05,10.11621]
[1744142937116,89.43,76769.973,92.6,-0.12511,5e-05,10.11621]
[1744142940467,89.44,76773.1188,92.6,-0.12497,5e-05,10.10868]
[1744142940485,89.44,76774.0107,92.6,-0.12493,5e-05,10.10656]
[1744142942462,89.44,76788.8197,92.6,-0.12425,5e-05,10.06959]
[1744142942594,89.44,76788.8197,92.6,-0.12425,5e-05,10.06959]
[1744142942761,89.44,76788.8197,92.6,-0.12425,5e-05,10.06959]
[1744142943350,89.44,76788.8197,92.6,-0.12425,5e-05,10.06968]
[1744142943766,89.44,76788.8197,92.6,-0.12425,5e-05,10.06968]
[1744142944464,89.44,76793.7554,92.6,-0.12402,5e-05,10.05745]
[1744142945584,89.44,76793.7554,92.6,-0.12402,5e-05,10.0576]
[1744142946466,89.44,76785.9039,92.6,-0.12439,5e-05,10.0775]
[1744142947720,89.45,76785.252,92.6,-0.12443,5e-05,10.07931]
[1744142949780,89.45,76785.8738,92.6,-0.1244,5e-05,10.07803]
[1744142949934,89.45,76785.8738,92.6,-0.1244,5e-05,10.07803]
[1744142950330,89.45,76785.8738,92.6,-0.1244,5e-05,10.07803]
[1744142951107,89.45,76785.8738,92.6,-0.1244,5e-05,10.07803]
[1744142951285,89.45,76785.8738,92.6,-0.1244,5e-05,10.07803]
[1744142951471,89.45,76804.1047,92.6,-0.12355,5e-05,10.03222]
[1744142956476,89.45,76811.0405,92.6,-0.12323,5e-05,10.01497]
[1744142957318,89.45,76811.0405,92.6,-0.12323,5e-05,10.01497]
[1744142957494,89.45,76809.6524,92.6,-0.1233,5e-05,10.01849]
[1744142958027,89.45,76809.6524,92.6,-0.1233,5e-05,10.01849]
[1744142958227,89.45,76809.6524,92.6,-0.1233,5e-05,10.01849]
[1744142958407,89.45,76809.6524,92.6,-0.1233,5e-05,10.01849]
[1744142959100,89.45,76817.252,92.6,-0.12295,5e-05,9.99948]
[1744142961203,89.45,76825.3398,92.6,-0.12258,5e-05,9.97937]
[1744142963820,89.45,76822.0483,92.6,-0.12273,5e-05,9.98787]
[1744142964221,89.45,76822.0483,92.6,-0.12273,5e-05,9.98787]
[1744142965268,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142965290,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142965739,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142965809,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142965887,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142966401,89.45,76824.7242,92.6,-0.12261,5e-05,9.98125]
[1744142967884,89.45,76824.7242,92.6,-0.12261,5e-05,9.98135]
[1744142968315,89.45,76824.7242,92.6,-0.12261,5e-05,9.98135]
[1744142968594,89.45,76824.7242,92.6,-0.12262,5e-05,9.98149]
[1744142968967,89.46,76824.7242,92.6,-0.12262,5e-05,9.98162]
[1744142969821,89.46,76824.7242,92.6,-0.12262,5e-05,9.98162]
[1744142970452,89.46,76824.7242,92.6,-0.12262,5e-05,9.98162]
[1744142970491,89.46,76867.6962,92.6,-0.12065,5e-05,9.8741]
[1744142971101,89.46,76867.6962,92.6,-0.12065,5e-05,9.8741]
[1744142971263,89.46,76867.6962,92.6,-0.12065,5e-05,9.8741]
[1744142971325,89.46,76867.6962,92.6,-0.12065,5e-05,9.8741]
[1744142971509,89.46,76867.6962,92.6,-0.1206,5e-05,9.86891]
[1744142972995,89.46,76875.8314,92.6,-0.12023,5e-05,9.84872]
[1744142974173,89.46,76875.8314,92.6,-0.12023,5e-05,9.84872]
[1744142974495,89.46,76885.731,92.6,-0.11978,5e-05,9.82407]
[1744142975810,89.46,76885.731,92.6,-0.11978,5e-05,9.82417]
[1744142975891,89.46,76885.731,92.6,-0.11978,5e-05,9.82417]
[1744142976195,89.46,76885.731,92.6,-0.11978,5e-05,9.82417]
[1744142976497,89.46,76898.0001,92.6,-0.11923,5e-05,9.79366]
[1744142978032,89.46,76909.4057,92.6,-0.11872,5e-05,9.76551]
[1744142983067,89.47,76910.3103,92.6,-0.11869,5e-05,9.76402]
[1744142988103,89.47,76909.5594,92.6,-0.11874,5e-05,9.7666]
[1744142990507,89.47,76909.5594,92.6,-0.11874,5e-05,9.76673]
[1744142990521,89.47,76909.5594,92.6,-0.11874,5e-05,9.76673]
[1744142990511,89.47,76904.2379,92.6,-0.11898,5e-05,9.78013]
[1744142994515,89.48,76888.8978,92.6,-0.11968,5e-05,9.81882]
[1744142995164,89.48,76888.8978,92.6,-0.11968,5e-05,9.81882]
[1744142996291,89.48,76888.8978,92.6,-0.11968,5e-05,9.81889]
[1744142998827,89.48,76888.8978,92.6,-0.11969,5e-05,9.81914]
[1744142998878,89.48,76888.8978,92.6,-0.11969,5e-05,9.81914]
[1744143000188,89.48,76869.9811,92.6,-0.12055,5e-05,9.86646]
[1744143002904,89.48,76863.7996,92.6,-0.12083,5e-05,9.88194]
[1744143002945,89.48,76863.7996,92.6,-0.12083,5e-05,9.88194]
[1744143003075,89.48,76863.7996,92.6,-0.12083,5e-05,9.88194]
[1744143004528,89.48,76848.1393,92.6,-0.12155,5e-05,9.92119]
[1744143005205,89.48,76848.1393,92.6,-0.12155,5e-05,9.92119]
[1744143005634,89.48,76848.1393,92.6,-0.12155,5e-05,9.92119]
[1744143006432,89.48,76848.1393,92.6,-0.12155,5e-05,9.92119]
[1744143007382,89.48,76848.1393,92.6,-0.12155,5e-05,9.92119]
[1744143007454,89.48,76848.1393,92.6,-0.12155,5e-05,9.92115]
[1744143008986,89.48,76848.1393,92.6,-0.12155,5e-05,9.92107]
[1744143009457,89.48,76848.1393,92.6,-0.12155,5e-05,9.92107]
[1744143009533,89.48,76804.8662,92.6,-0.12355,5e-05,10.02957]
[1744143009661,89.48,76804.8662,92.6,-0.12355,5e-05,10.02957]
[1744143009738,89.48,76804.8662,92.6,-0.12355,5e-05,10.02957]
[1744143009839,89.48,76804.8662,92.6,-0.12355,5e-05,10.02957]
[1744143010392,89.48,76804.8662,92.6,-0.12355,5e-05,10.02957]
[1744143010523,89.48,76804.8662,92.6,-0.12354,5e-05,10.02952]
[1744143011897,89.48,76804.8662,92.6,-0.12355,5e-05,10.0296]
[1744143012536,89.48,76775.893,92.6,-0.1249,5e-05,10.10251]
[1744143013537,89.48,76785.1825,92.6,-0.12447,5e-05,10.07921]
[1744143014841,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143015400,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143015742,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143015905,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143015928,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143016423,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143016463,89.48,76790.7461,92.6,-0.12421,5e-05,10.06529]
[1744143017863,89.48,76797.339,92.6,-0.1239,5e-05,10.04874]
[1744143017918,89.48,76797.339,92.6,-0.1239,5e-05,10.04874]
[1744143017963,89.48,76797.339,92.6,-0.1239,5e-05,10.04874]
[1744143018413,89.48,76797.339,92.6,-0.1239,5e-05,10.04874]
[1744143018542,89.48,76796.3824,92.6,-0.12394,5e-05,10.05113]
[1744143019544,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143019602,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143019847,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143020421,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143020522,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143020929,89.48,76804.7317,92.6,-0.12356,5e-05,10.03027]
[1744143021545,89.48,76822.7509,92.6,-0.12273,5e-05,9.98536]
[1744143025438,89.49,76818.2441,92.6,-0.12294,5e-05,9.99713]
[1744143025549,89.49,76819.2879,92.6,-0.1229,5e-05,9.99464]
[1744143030554,89.49,76822.8345,92.6,-0.12274,5e-05,9.98595]
[1744143034486,89.49,76821.5801,92.6,-0.12275,5e-05,9.98391]
[1744143035503,89.49,76821.5801,92.6,-0.12275,5e-05,9.98402]
[1744143038514,89.49,76820.1334,92.6,-0.12282,5e-05,9.98784]
[1744143038587,89.49,76820.1334,92.6,-0.12282,5e-05,9.98784]
[1744143038962,89.49,76820.1334,92.6,-0.12282,5e-05,9.98784]
[1744143039563,89.49,76811.7733,92.6,-0.12321,5e-05,10.00896]
[1744143044973,89.5,76813.8407,92.6,-0.12312,5e-05,10.00444]
[1744143044975,89.5,76813.8407,92.6,-0.12312,5e-05,10.00444]
[1744143045478,89.5,76813.8407,92.6,-0.12312,5e-05,10.00444]
[1744143045481,89.5,76813.8407,92.6,-0.12312,5e-05,10.00444]
[1744143045512,89.5,76813.8407,92.6,-0.12312,5e-05,10.00444]
[1744143047991,89.5,76813.8407,92.6,-0.12312,5e-05,10.00446]
[1744143048572,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048587,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048655,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048763,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048781,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048931,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143048990,89.5,76802.23,92.6,-0.12366,5e-05,10.03361]
[1744143054575,89.5,76795.0535,92.6,-0.124,5e-05,10.05164]
[1744143055760,89.5,76792.1872,92.6,-0.12413,5e-05,10.05881]
[1744143055935,89.5,76792.1872,92.6,-0.12413,5e-05,10.05881]
[1744143058845,89.5,76796.7204,92.6,-0.12392,5e-05,10.04739]
[1744143062046,89.5,76798.4539,92.6,-0.12384,5e-05,10.04301]
[1744143062506,89.5,76798.4539,92.6,-0.12384,5e-05,10.04301]
[1744143063589,89.5,76806.4813,92.6,-0.12347,5e-05,10.02296]
[1744143065268,89.5,76806.4813,92.6,-0.12347,5e-05,10.02296]
[1744143065347,89.5,76806.4813,92.6,-0.12347,5e-05,10.02296]
[1744143065365,89.5,76806.4813,92.6,-0.12347,5e-05,10.02296]
[1744143066593,89.5,76788.5523,92.6,-0.12431,5e-05,10.06823]
[1744143067593,89.5,76778.5144,92.6,-0.12477,5e-05,10.09346]
[1744143069020,89.5,76774.3703,92.6,-0.12497,5e-05,10.10387]
[1744143069595,89.5,76774.8123,92.6,-0.12495,5e-05,10.10267]
[1744143074600,89.5,76772.5099,92.6,-0.12504,5e-05,10.10796]
[1744143079605,89.49,76772.5937,92.6,-0.12503,5e-05,10.10726]
[1744143084610,89.49,76779.0195,92.6,-0.12472,5e-05,10.0907]
[1744143088614,89.49,76770.0088,92.6,-0.12514,5e-05,10.11299]
[1744143091617,89.49,76777.2706,92.6,-0.12474,5e-05,10.08915]
[1744143093337,89.49,76776.6106,92.6,-0.12477,5e-05,10.09073]
[1744143094621,89.48,76788.6593,92.6,-0.12421,5e-05,10.06037]
[1744143097217,89.48,76789.2819,92.6,-0.12418,5e-05,10.05876]
[1744143099626,89.48,76773.8374,92.6,-0.1249,5e-05,10.09737]
[1744143102716,89.48,76770.7438,92.6,-0.12504,5e-05,10.10488]
[1744143102773,89.48,76770.7438,92.6,-0.12504,5e-05,10.10488]
[1744143103634,89.48,76768.0219,92.6,-0.12516,5e-05,10.11173]
[1744143103692,89.48,76768.0219,92.6,-0.12516,5e-05,10.11173]
[1744143104071,89.48,76768.0219,92.6,-0.12516,5e-05,10.11173]
[1744143104635,89.48,76760.8566,92.6,-0.1255,5e-05,10.12981]
[1744143107078,89.48,76756.9949,92.6,-0.12568,5e-05,10.13963]
[1744143107582,89.48,76756.9949,92.6,-0.12568,5e-05,10.13963]
[1744143110090,89.48,76755.645,92.6,-0.12575,5e-05,10.14307]
[1744143110642,89.48,76757.4168,92.6,-0.12566,5e-05,10.13857]
[1744143111595,89.48,76757.4168,92.6,-0.12566,5e-05,10.13857]
[1744143111643,89.48,76757.1368,92.6,-0.12568,5e-05,10.13924]
[1744143112946,89.48,76757.1368,92.6,-0.12568,5e-05,10.13924]
[1744143114646,89.48,76741.2672,92.6,-0.12643,5e-05,10.1793]
[1744143116856,89.48,76739.4133,92.6,-0.12652,5e-05,10.18399]
[1744143122017,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143122576,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143122701,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123118,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123403,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123597,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123599,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123618,89.48,76733.9712,92.6,-0.12677,5e-05,10.19764]
[1744143123658,89.48,76732.7393,92.6,-0.12683,5e-05,10.20073]
[1744143123805,89.48,76732.7393,92.6,-0.12683,5e-05,10.20073]
[1744143124008,89.48,76732.7393,92.6,-0.12683,5e-05,10.20073]
[1744143124136,89.48,76732.7393,92.6,-0.12683,5e-05,10.20073]
[1744143124650,89.48,76732.7393,92.6,-0.12683,5e-05,10.20073]
[1744143124659,89.48,76713.9331,92.6,-0.12772,5e-05,10.24814]
[1744143124933,89.48,76713.9331,92.6,-0.12772,5e-05,10.24814]
[1744143125659,89.48,76707.0485,92.6,-0.12805,5e-05,10.26541]
[1744143126660,89.48,76714.9399,92.6,-0.12767,5e-05,10.24548]
[1744143128542,89.48,76720.1735,92.6,-0.12742,5e-05,10.23227]
[1744143128738,89.48,76720.1735,92.6,-0.12742,5e-05,10.23226]
[1744143130084,89.48,76720.4875,92.6,-0.12741,5e-05,10.23146]
[1744143131282,89.48,76720.6373,92.6,-0.1274,5e-05,10.23103]
[1744143134668,89.48,76711.8648,92.6,-0.12781,5e-05,10.25284]
[1744143135673,89.48,76710.6125,92.6,-0.12787,5e-05,10.25591]
[1744143136670,89.48,76711.7721,92.6,-0.12782,5e-05,10.25297]
[1744143141675,89.48,76712.8507,92.6,-0.12776,5e-05,10.25017]
[1744143145433,89.48,76713.6562,92.6,-0.12772,5e-05,10.24814]
[1744143150684,89.48,76712.1691,92.6,-0.12779,5e-05,10.25186]
[1744143153201,89.48,76712.979,92.6,-0.1277,5e-05,10.24449]
[1744143153625,89.48,76712.979,92.6,-0.1277,5e-05,10.24449]
[1744143153687,89.48,76724.0626,92.6,-0.12718,5e-05,10.2165]
[1744143154688,89.48,76732.8537,92.6,-0.12676,5e-05,10.19434]
[1744143154888,89.48,76732.8537,92.6,-0.12676,5e-05,10.19434]
[1744143155438,89.48,76732.8537,92.6,-0.12676,5e-05,10.19434]
[1744143156690,89.48,76743.3628,92.6,-0.12626,5e-05,10.16787]
[1744143157365,89.48,76743.3628,92.6,-0.12626,5e-05,10.16787]
[1744143159693,89.48,76734.6526,92.6,-0.12667,5e-05,10.18977]
[1744143161051,89.48,76735.5982,92.6,-0.12663,5e-05,10.18736]
[1744143161723,89.48,76736.8179,92.6,-0.12657,5e-05,10.1843]
[1744143162877,89.48,76740.5756,92.6,-0.12639,5e-05,10.17482]
[1744143164086,89.48,76744.4149,92.6,-0.12621,5e-05,10.16516]
[1744143165148,89.48,76748.8884,92.6,-0.126,5e-05,10.15395]
[1744143167976,89.48,76747.3621,92.6,-0.12607,5e-05,10.15785]
[1744143168724,89.48,76747.3621,92.6,-0.12607,5e-05,10.15787]
[1744143169703,89.48,76733.8106,92.6,-0.12672,5e-05,10.19208]
[1744143171230,89.48,76731.8947,92.6,-0.12681,5e-05,10.19697]
[1744143171693,89.48,76731.8947,92.6,-0.12681,5e-05,10.19696]
[1744143172735,89.48,76733.4707,92.6,-0.12673,5e-05,10.19299]
[1744143173707,89.48,76730.4271,92.6,-0.12688,5e-05,10.20072]
[1744143175242,89.48,76725.8973,92.6,-0.12709,5e-05,10.21219]
[1744143175711,89.48,76725.8973,92.6,-0.12709,5e-05,10.21215]
[1744143177816,89.48,76733.3988,92.6,-0.12674,5e-05,10.19322]
[1744143182756,89.48,76735.1107,92.6,-0.12666,5e-05,10.18888]
[1744143183720,89.48,76734.4968,92.6,-0.12669,5e-05,10.19051]
[1744143183761,89.48,76734.4968,92.6,-0.12669,5e-05,10.19051]
[1744143184137,89.48,76734.4968,92.6,-0.12669,5e-05,10.19051]
[1744143184721,89.48,76732.1105,92.6,-0.1268,5e-05,10.19651]
[1744143185511,89.48,76732.1105,92.6,-0.1268,5e-05,10.19651]
[1744143190727,89.48,76726.1383,92.6,-0.12708,5e-05,10.21151]
[1744143194855,89.48,76729.4795,92.6,-0.12692,5e-05,10.20299]
[1744143197871,89.48,76735.8625,92.6,-0.12662,5e-05,10.18691]
[1744143203629,89.48,76742.8653,92.6,-0.12629,5e-05,10.16922]
[1744143205295,89.48,76742.8653,92.6,-0.12629,5e-05,10.16922]
[1744143205643,89.48,76742.8653,92.6,-0.12629,5e-05,10.16916]
[1744143206300,89.48,76742.8653,92.6,-0.12629,5e-05,10.16916]
[1744143206650,89.48,76742.8653,92.6,-0.12629,5e-05,10.1692]
[1744143207454,89.48,76742.8653,92.6,-0.12629,5e-05,10.1692]
[1744143208306,89.48,76742.8653,92.6,-0.12629,5e-05,10.1692]
[1744143208664,89.48,76742.8653,92.6,-0.12629,5e-05,10.16922]
[1744143211685,89.48,76768.1131,92.6,-0.12505,5e-05,10.10039]
[1744143212202,89.48,76768.1131,92.6,-0.12505,5e-05,10.10039]
[1744143212314,89.48,76768.1131,92.6,-0.12505,5e-05,10.10039]
[1744143212592,89.48,76768.1131,92.6,-0.12505,5e-05,10.10039]
[1744143212692,89.48,76768.1131,92.6,-0.12505,5e-05,10.10049]
[1744143215714,89.48,76748.2996,92.6,-0.12598,5e-05,10.15052]
[1744143216860,89.48,76743.5795,92.6,-0.12621,5e-05,10.16244]
[1744143220750,89.48,76753.4401,92.6,-0.12574,5e-05,10.13775]
[1744143223331,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223439,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223457,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223545,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223678,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223692,89.48,76752.98,92.6,-0.12577,5e-05,10.13895]
[1744143223711,89.48,76752.98,92.6,-0.12577,5e-05,10.13899]
[1744143224770,89.48,76770.2478,92.6,-0.12495,5e-05,10.09545]
[1744143225771,89.48,76784.0172,92.6,-0.12431,5e-05,10.0608]
[1744143226195,89.48,76784.0172,92.6,-0.12431,5e-05,10.0608]
[1744143230171,89.48,76794.2312,92.6,-0.12383,5e-05,10.0351]
[1744143235039,89.48,76788.1129,92.6,-0.12412,5e-05,10.05039]
[1744143235841,89.48,76791.9825,92.6,-0.12393,5e-05,10.04067]
[1744143240786,89.48,76779.1393,92.6,-0.12453,5e-05,10.07282]
[1744143241828,89.48,76779.1393,92.6,-0.12453,5e-05,10.07277]
[1744143243005,89.48,76776.6301,92.6,-0.12465,5e-05,10.07906]
[1744143243363,89.48,76776.6301,92.6,-0.12465,5e-05,10.07906]
[1744143243789,89.48,76772.9187,92.6,-0.12482,5e-05,10.0885]
[1744143244373,89.48,76772.9187,92.6,-0.12482,5e-05,10.0885]
[1744143244790,89.48,76766.8608,92.6,-0.12511,5e-05,10.10374]
[1744143245091,89.48,76766.8608,92.6,-0.12511,5e-05,10.10374]
[1744143246981,89.48,76777.6765,92.6,-0.1246,5e-05,10.07641]
[1744143247081,89.48,76777.6765,92.6,-0.1246,5e-05,10.07641]
[1744143247344,89.48,76777.6765,92.6,-0.1246,5e-05,10.07641]
[1744143249795,89.48,76791.8478,92.6,-0.12394,5e-05,10.04074]
[1744143252798,89.48,76800.9172,92.6,-0.12352,5e-05,10.01804]
[1744143253136,89.48,76800.9172,92.6,-0.12352,5e-05,10.01804]
[1744143253700,89.48,76800.9172,92.6,-0.12352,5e-05,10.01804]
[1744143254017,89.48,76800.9172,92.6,-0.12352,5e-05,10.01808]
[1744143256258,89.48,76810.5076,92.6,-0.12307,5e-05,9.99413]
[1744143261807,89.48,76811.8766,92.6,-0.12302,5e-05,9.99106]
[1744143266841,89.48,76813.8681,92.6,-0.12293,5e-05,9.98639]
[1744143267882,89.48,76806.4733,92.6,-0.12327,5e-05,10.00506]
[1744143268600,89.48,76806.4733,92.6,-0.12327,5e-05,10.00506]
[1744143268731,89.48,76806.4733,92.6,-0.12327,5e-05,10.00506]
[1744143268815,89.49,76805.2495,92.6,-0.12333,5e-05,10.00817]
[1744143269415,89.49,76805.2495,92.6,-0.12333,5e-05,10.00817]
[1744143269516,89.49,76805.2495,92.6,-0.12333,5e-05,10.00817]
[1744143270421,89.49,76805.2495,92.6,-0.12333,5e-05,10.00817]
[1744143270817,89.49,76817.7057,92.6,-0.12275,5e-05,9.97692]
[1744143271818,89.49,76826.9309,92.6,-0.12228,5e-05,9.94849]
[1744143272074,89.49,76826.9309,92.6,-0.12228,5e-05,9.94849]
[1744143274215,89.49,76828.9842,92.6,-0.12218,5e-05,9.94339]
[1744143278318,89.49,76824.7887,92.6,-0.12238,5e-05,9.95393]
[1744143279700,89.49,76823.7068,92.6,-0.12243,5e-05,9.95665]
[1744143283295,89.49,76828.446,92.6,-0.12221,5e-05,9.94482]
[1744143288445,89.49,76826.3692,92.6,-0.12231,5e-05,9.95013]
[1744143288835,89.49,76825.8812,92.6,-0.12233,5e-05,9.95145]
[1744143290816,89.49,76821.4915,92.6,-0.12253,5e-05,9.96254]
[1744143292527,89.49,76820.0295,92.6,-0.1226,5e-05,9.96637]
[1744143297844,89.49,76823.3455,92.6,-0.12246,5e-05,9.95868]
[1744143302849,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143303977,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143304216,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143304221,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143304830,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143304911,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143305796,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143305862,89.5,76822.7069,92.6,-0.1225,5e-05,9.9608]
[1744143305864,89.5,76837.6245,92.6,-0.12181,5e-05,9.92348]
[1744143305977,89.5,76837.6245,92.6,-0.12181,5e-05,9.92348]
[1744143306865,89.5,76866.7695,92.6,-0.12048,5e-05,9.85059]
[1744143308991,89.5,76869.5052,92.6,-0.12036,5e-05,9.84386]
[1744143309868,89.5,76860.7202,92.6,-0.12076,5e-05,9.86594]
[1744143310162,89.5,76860.7202,92.6,-0.12076,5e-05,9.86594]
[1744143311036,89.5,76860.5226,92.6,-0.12077,5e-05,9.86654]
[1744143311595,89.5,76860.5226,92.6,-0.12077,5e-05,9.86654]
[1744143312631,89.5,76853.9005,92.6,-0.12108,5e-05,9.88319]
[1744143313932,89.5,76855.5725,92.6,-0.121,5e-05,9.8792]
[1744143314864,89.5,76855.5725,92.6,-0.121,5e-05,9.8792]
[1744143314997,89.5,76856.5306,92.6,-0.12096,5e-05,9.8769]
[1744143316170,89.5,76855.7225,92.6,-0.121,5e-05,9.87896]
[1744143316410,89.5,76855.7225,92.6,-0.121,5e-05,9.87896]
[1744143318380,89.5,76863.222,92.6,-0.12065,5e-05,9.86016]
[1744143319004,89.5,76864.5199,92.6,-0.12059,5e-05,9.85695]
[1744143320044,89.5,76862.7898,92.6,-0.12067,5e-05,9.8613]
[1744143320062,89.5,76862.7898,92.6,-0.12067,5e-05,9.8613]
[1744143321880,89.5,76848.7825,92.6,-0.12132,5e-05,9.89643]
[1744143324060,89.5,76845.4089,92.6,-0.12147,5e-05,9.9049]
[1744143324489,89.5,76845.4089,92.6,-0.12147,5e-05,9.9049]
[1744143324874,89.5,76845.4089,92.6,-0.12147,5e-05,9.9049]
[1744143326363,89.5,76849.3208,92.6,-0.12129,5e-05,9.89507]
[1744143329101,89.5,76850.7404,92.6,-0.12123,5e-05,9.89148]
[1744143329127,89.5,76850.7404,92.6,-0.12123,5e-05,9.89148]
[1744143329134,89.5,76850.7404,92.6,-0.12123,5e-05,9.89148]
[1744143330889,89.5,76866.5349,92.6,-0.1205,5e-05,9.85196]
[1744143333550,89.5,76874.9168,92.6,-0.12007,5e-05,9.82587]
[1744143338575,89.51,76868.0628,92.6,-0.12039,5e-05,9.84313]
[1744143339122,89.51,76868.0628,92.6,-0.12039,5e-05,9.84318]
[1744143341600,89.51,76868.0628,92.6,-0.12039,5e-05,9.84326]
[1744143341737,89.51,76868.0628,92.6,-0.12039,5e-05,9.84348]
[1744143343629,89.51,76897.1319,92.6,-0.11908,5e-05,9.77116]
[1744143348665,89.51,76896.1269,92.6,-0.11913,5e-05,9.77431]
[1744143353700,89.52,76899.3307,92.6,-0.119,5e-05,9.76692]
[1744143358735,89.52,76895.7047,92.6,-0.11917,5e-05,9.77657]
[1744143362100,89.53,76896.2227,92.6,-0.11916,5e-05,9.77564]
[1744143364070,89.53,76896.2227,92.6,-0.11916,5e-05,9.77586]
[1744143364777,89.53,76896.2227,92.6,-0.11916,5e-05,9.77591]
[1744143365784,89.53,76916.5996,92.6,-0.11824,5e-05,9.72517]
[1744143369727,89.53,76919.7678,92.6,-0.1181,4e-05,9.71744]
[1744143372087,89.53,76907.7739,92.6,-0.11864,5e-05,9.74738]
[1744143372105,89.53,76907.7739,92.6,-0.11864,5e-05,9.74738]
[1744143372835,89.53,76907.7739,92.6,-0.11864,5e-05,9.74738]
[1744143375856,89.53,76894.3913,92.6,-0.11926,5e-05,9.7812]
[1744143377870,89.53,76884.4997,92.6,-0.11971,5e-05,9.80603]
[1744143382905,89.54,76885.2688,92.6,-0.11968,5e-05,9.80448]
[1744143387940,89.54,76882.4124,92.6,-0.11981,5e-05,9.81195]
[1744143392953,89.54,76884.089,92.6,-0.11969,5e-05,9.80282]
[1744143398962,89.54,76880.6873,92.6,-0.11985,5e-05,9.81175]
[1744143402966,89.55,76888.6283,92.6,-0.1195,5e-05,9.79219]
[1744143403630,89.55,76888.6283,92.6,-0.1195,5e-05,9.79219]
[1744143403731,89.55,76888.6283,92.6,-0.1195,5e-05,9.79229]
[1744143404134,89.55,76888.6283,92.6,-0.1195,5e-05,9.79229]
[1744143404650,89.55,76888.6283,92.6,-0.1195,5e-05,9.79238]
[1744143409071,89.55,76883.8483,92.6,-0.11972,5e-05,9.80464]
[1744143409973,89.55,76878.7109,92.6,-0.11996,5e-05,9.81752]
[1744143410198,89.55,76878.7109,92.6,-0.11996,5e-05,9.81752]
[1744143410974,89.55,76869.344,92.6,-0.12039,5e-05,9.84097]
[1744143411975,89.55,76859.2129,92.6,-0.12085,5e-05,9.8663]
[1744143414978,89.55,76850.8813,92.6,-0.12123,5e-05,9.88709]
[1744143419259,89.55,76849.6458,92.6,-0.12129,5e-05,9.89011]
[1744143419277,89.55,76849.6458,92.6,-0.12129,5e-05,9.89011]
[1744143419334,89.55,76849.6458,92.6,-0.12129,5e-05,9.89011]
[1744143419743,89.55,76849.6458,92.6,-0.12129,5e-05,9.89011]
[1744143420218,89.55,76849.6458,92.6,-0.12129,5e-05,9.89009]
[1744143422840,89.55,76854.7768,92.6,-0.12105,5e-05,9.87723]
[1744143424662,89.55,76854.7768,92.6,-0.12105,5e-05,9.87726]
[1744143424891,89.55,76854.7768,92.6,-0.12105,5e-05,9.87729]
[1744143425989,89.55,76879.6359,92.6,-0.11992,5e-05,9.81515]
[1744143428949,89.55,76880.3922,92.6,-0.11988,5e-05,9.81322]
[1744143429670,89.55,76880.6924,92.6,-0.11987,5e-05,9.81245]
[1744143429728,89.55,76880.6924,92.6,-0.11987,5e-05,9.81245]
[1744143429773,89.55,76880.6924,92.6,-0.11987,5e-05,9.81245]
[1744143429847,89.55,76880.6924,92.6,-0.11987,5e-05,9.81244]
[1744143430994,89.55,76891.3067,92.6,-0.11938,5e-05,9.78586]
[1744143433067,89.55,76891.1782,92.6,-0.11939,5e-05,9.78599]
[1744143434906,89.55,76890.3561,92.6,-0.11942,5e-05,9.78795]
[1744143437688,89.54,76889.5231,92.6,-0.11945,5e-05,9.78973]
[1744143437722,89.54,76889.5231,92.6,-0.11945,5e-05,9.78963]
[1744143439735,89.54,76888.7143,92.6,-0.11949,5e-05,9.79163]
[1744143439805,89.54,76888.7143,92.6,-0.11949,5e-05,9.79163]
[1744143439870,89.54,76888.7143,92.6,-0.11949,5e-05,9.79159]
[1744143442005,89.54,76866.5594,92.6,-0.1205,5e-05,9.84698]
[1744143444007,89.54,76852.649,92.6,-0.12113,5e-05,9.88171]
[1744143444752,89.54,76852.649,92.6,-0.12113,5e-05,9.88171]
[1744143449784,89.54,76846.0628,92.6,-0.12143,5e-05,9.89793]
[1744143455951,89.54,76844.9134,92.6,-0.12142,5e-05,9.89516]
[1744143459260,89.54,76844.8938,92.6,-0.12142,5e-05,9.89499]
[1744143465028,89.53,76839.1826,92.6,-0.12168,5e-05,9.909]
[1744143468031,89.53,76830.1493,92.6,-0.12209,5e-05,9.93143]
[1744143469331,89.53,76830.5313,92.6,-0.12207,5e-05,9.93039]
[1744143475038,89.53,76828.2097,92.6,-0.12217,5e-05,9.93556]
[1744143479042,89.53,76836.8041,92.6,-0.12177,5e-05,9.91363]
[1744143481567,89.52,76835.1807,92.6,-0.12184,5e-05,9.91752]
[1744143483046,89.52,76848.5919,92.6,-0.12122,5e-05,9.88384]
[1744143487629,89.52,76849.047,92.6,-0.1212,5e-05,9.88259]
[1744143491568,89.52,76855.2334,92.6,-0.12091,5e-05,9.867]
[1744143491795,89.52,76855.2334,92.6,-0.12091,5e-05,9.86697]
[1744143493056,89.52,76872.1186,92.6,-0.12014,5e-05,9.82477]
[1744143493183,89.52,76872.1186,92.6,-0.12014,5e-05,9.82477]
[1744143496557,89.52,76880.3631,92.6,-0.11976,5e-05,9.80405]
[1744143497446,89.52,76886.1744,92.6,-0.1195,5e-05,9.78953]
[1744143501928,89.52,76894.1304,92.6,-0.11914,5e-05,9.7697]
[1744143504788,89.52,76892.9944,92.6,-0.11919,5e-05,9.77258]
[1744143505068,89.52,76893.6651,92.6,-0.11916,5e-05,9.77092]
[1744143505135,89.52,76893.6651,92.6,-0.11916,5e-05,9.77092]
[1744143505402,89.52,76893.6651,92.6,-0.11916,5e-05,9.77092]
[1744143505435,89.52,76893.6651,92.6,-0.11916,5e-05,9.77092]
[1744143505640,89.52,76893.6651,92.6,-0.11916,5e-05,9.77092]
[1744143506069,89.52,76900.9596,92.6,-0.11883,5e-05,9.75257]
[1744143507537,89.52,76900.9596,92.6,-0.11883,5e-05,9.75257]
[1744143509074,89.52,76931.1403,92.6,-0.11746,4e-05,9.67709]
[1744143510075,89.52,76939.758,92.6,-0.11708,4e-05,9.65563]
[1744143514346,89.52,76939.0443,92.6,-0.11706,4e-05,9.65206]
[1744143518862,89.52,76948.8937,92.6,-0.11662,4e-05,9.6276]
[1744143523897,89.52,76950.563,92.6,-0.11654,4e-05,9.62355]
[1744143524277,89.52,76950.563,92.6,-0.11654,4e-05,9.62355]
[1744143525008,89.52,76950.563,92.6,-0.11654,4e-05,9.62355]
[1744143528576,89.52,76947.003,92.6,-0.1167,4e-05,9.63244]
[1744143534974,89.52,76941.9444,92.6,-0.11693,4e-05,9.64501]
[1744143540015,89.52,76935.4608,92.6,-0.11722,4e-05,9.66101]
[1744143540583,89.52,76935.4608,92.6,-0.11722,4e-05,9.66101]
[1744143541042,89.52,76935.4608,92.6,-0.11722,4e-05,9.66101]
[1744143541445,89.52,76935.4608,92.6,-0.11722,4e-05,9.66094]
[1744143542114,89.52,76924.3593,92.6,-0.11771,4e-05,9.6885]
[1744143545848,89.52,76919.7125,92.6,-0.11792,4e-05,9.6998]
[1744143546511,89.51,76919.7125,92.6,-0.11791,4e-05,9.69969]
[1744143547133,89.51,76919.7125,92.6,-0.11791,4e-05,9.69958]
[1744143548381,89.51,76919.7125,92.6,-0.11791,4e-05,9.69945]
[1744143551090,89.51,76902.5479,92.6,-0.11868,5e-05,9.74177]
[1744143552096,89.51,76894.0382,92.6,-0.11906,5e-05,9.76281]
[1744143555355,89.5,76894.792,92.6,-0.11901,5e-05,9.7604]
[1744143556056,89.5,76894.792,92.6,-0.11901,5e-05,9.7604]
[1744143556124,89.5,76894.792,92.6,-0.11901,5e-05,9.76031]
[1744143556387,89.5,76894.792,92.6,-0.11901,5e-05,9.76031]
[1744143556513,89.5,76894.792,92.6,-0.11901,5e-05,9.76031]
[1744143556515,89.5,76894.792,92.6,-0.11901,5e-05,9.76031]
[1744143559145,89.5,76879.3643,92.6,-0.11971,5e-05,9.7985]
[1744143561509,89.5,76872.8258,92.6,-0.12,5e-05,9.81457]
[1744143562733,89.5,76871.6643,92.6,-0.12005,5e-05,9.81733]
[1744143565160,89.5,76858.838,92.6,-0.12063,5e-05,9.84903]
[1744143565639,89.5,76858.838,92.6,-0.12063,5e-05,9.84903]
[1744143566520,89.5,76851.1579,92.6,-0.12098,5e-05,9.8681]
[1744143567140,89.5,76851.1579,92.6,-0.12098,5e-05,9.868]
[1744143569726,89.49,76850.9315,92.6,-0.12098,5e-05,9.86837]
[1744143570560,89.49,76849.7795,92.6,-0.12103,5e-05,9.87115]
[1744143573817,89.49,76842.6707,92.6,-0.1213,5e-05,9.88329]
[1744143575865,89.49,76847.6431,92.6,-0.12107,5e-05,9.87063]
[1744143579967,89.49,76847.7136,92.6,-0.12106,5e-05,9.87004]
[1744143585181,89.48,76845.7432,92.6,-0.12114,5e-05,9.87428]
[1744143590186,89.48,76848.3091,92.6,-0.12101,5e-05,9.86732]
[1744143595192,89.47,76848.9272,92.6,-0.12098,5e-05,9.8653]
[1744143600198,89.47,76847.8825,92.6,-0.12101,5e-05,9.86742]
[1744143605202,89.47,76849.5836,92.6,-0.12093,5e-05,9.86269]
[1744143608506,89.47,76848.9454,92.6,-0.12095,5e-05,9.86401]
[1744143614211,89.46,76851.9218,92.6,-0.12081,5e-05,9.85601]
[1744143619216,89.46,76854.3316,92.6,-0.12069,5e-05,9.84962]
[1744143620894,89.46,76858.2351,92.6,-0.12051,5e-05,9.83979]
[1744143621142,89.46,76858.2351,92.6,-0.12051,5e-05,9.83979]
[1744143621146,89.46,76858.2351,92.6,-0.12051,5e-05,9.83979]
[1744143621875,89.46,76858.2351,92.6,-0.12051,5e-05,9.83979]
[1744143623487,89.46,76833.6493,92.6,-0.12163,5e-05,9.90111]
[1744143625489,89.45,76820.9686,92.6,-0.12221,5e-05,9.93251]
[1744143626198,89.45,76820.9686,92.6,-0.12221,5e-05,9.93251]
[1744143627198,89.45,76820.9686,92.6,-0.12221,5e-05,9.93233]
[1744143628812,89.45,76826.0068,92.6,-0.12197,5e-05,9.91918]
[1744143630691,89.45,76827.2004,92.6,-0.12191,5e-05,9.91602]
[1744143635457,89.44,76829.3176,92.6,-0.12175,5e-05,9.90462]
[1744143636461,89.44,76829.3176,92.6,-0.12174,5e-05,9.90446]
[1744143638964,89.44,76826.7068,92.6,-0.12186,5e-05,9.91078]
[1744143639065,89.44,76826.7068,92.6,-0.12186,5e-05,9.91078]
[1744143642472,89.44,76827.716,92.6,-0.12181,5e-05,9.90796]
[1744143642506,89.44,76831.6555,92.6,-0.12162,5e-05,9.89794]
[1744143645979,89.44,76827.4582,92.6,-0.12181,5e-05,9.90817]
[1744143646004,89.43,76827.4582,92.6,-0.12181,5e-05,9.9081]
[1744143651292,89.43,76832.4917,92.6,-0.12157,5e-05,9.89496]
[1744143656840,89.42,76833.7843,92.6,-0.12149,5e-05,9.89079]
[1744143662064,89.42,76835.6467,92.6,-0.1214,5e-05,9.88562]
[1744143662528,89.42,76824.6469,92.6,-0.1219,5e-05,9.91302]
[1744143664965,89.42,76823.1733,92.6,-0.12197,5e-05,9.9164]
[1744143665143,89.42,76823.1733,92.6,-0.12197,5e-05,9.9164]
[1744143665422,89.42,76823.1733,92.6,-0.12197,5e-05,9.9164]
[1744143665468,89.42,76823.1733,92.6,-0.12197,5e-05,9.9164]
[1744143665509,89.42,76823.1733,92.6,-0.12197,5e-05,9.9164]
[1744143665528,89.42,76823.1733,92.6,-0.12196,5e-05,9.91622]
[1744143665995,89.42,76823.1733,92.6,-0.12196,5e-05,9.91622]
[1744143666748,89.42,76823.1733,92.6,-0.12196,5e-05,9.91604]
[1744143667518,89.42,76823.1733,92.6,-0.12196,5e-05,9.91604]
[1744143667532,89.41,76812.585,92.6,-0.12245,5e-05,9.94248]
[1744143668281,89.41,76812.585,92.6,-0.12245,5e-05,9.94248]
[1744143668523,89.41,76812.585,92.6,-0.12245,5e-05,9.94248]
[1744143668533,89.41,76814.1054,92.6,-0.12237,5e-05,9.93855]
[1744143668812,89.41,76814.1054,92.6,-0.12237,5e-05,9.93855]
[1744143669047,89.41,76814.1054,92.6,-0.12237,5e-05,9.93855]
[1744143669534,89.41,76811.3881,92.6,-0.1225,5e-05,9.94516]
[1744143671503,89.41,76811.3881,92.6,-0.1225,5e-05,9.94516]
[1744143671536,89.41,76808.0488,92.6,-0.12265,5e-05,9.95351]
[1744143672259,89.41,76808.0488,92.6,-0.12265,5e-05,9.95351]
[1744143673041,89.41,76805.8413,92.6,-0.12275,5e-05,9.95902]
[1744143676039,89.41,76805.8413,92.6,-0.12275,5e-05,9.95872]
[1744143676545,89.41,76805.8413,92.6,-0.12275,5e-05,9.95872]
[1744143677242,89.41,76805.8413,92.6,-0.12275,5e-05,9.95861]
[1744143678416,89.41,76805.8413,92.6,-0.12274,5e-05,9.95842]
[1744143681547,89.4,76793.8683,92.6,-0.12329,5e-05,9.98779]
[1744143686552,89.4,76796.4109,92.6,-0.12316,5e-05,9.98064]
[1744143688743,89.4,76796.6706,92.6,-0.12314,5e-05,9.97971]
[1744143690741,89.39,76788.759,92.6,-0.1235,5e-05,9.99925]
[1744143692291,89.39,76785.7228,92.6,-0.12359,5e-05,10.00139]
[1744143692413,89.39,76785.7228,92.6,-0.12359,5e-05,10.00139]
[1744143692558,89.39,76785.7425,92.6,-0.12358,5e-05,10.00124]
[1744143693244,89.39,76785.7425,92.6,-0.12358,5e-05,10.00124]
[1744143694754,89.39,76784.3841,92.6,-0.12365,5e-05,10.00456]
[1744143695675,89.39,76784.3841,92.6,-0.12364,5e-05,10.00443]
[1744143696563,89.39,76766.2944,92.6,-0.12448,5e-05,10.04962]
[1744143699331,89.38,76766.0413,92.6,-0.12449,5e-05,10.04993]
[1744143703804,89.38,76769.0533,92.6,-0.12434,5e-05,10.04173]
[1744143703814,89.38,76769.0533,92.6,-0.12434,5e-05,10.04173]
[1744143704571,89.38,76774.3276,92.6,-0.12408,5e-05,10.0281]
[1744143709576,89.37,76776.0141,92.6,-0.12399,5e-05,10.02284]
[1744143713376,89.37,76775.9683,92.6,-0.12398,5e-05,10.02235]
[1744143715426,89.36,76775.9133,92.6,-0.12398,5e-05,10.02219]
[1744143715435,89.36,76775.9133,92.6,-0.12398,5e-05,10.02219]
[1744143716484,89.36,76776.7206,92.6,-0.12394,5e-05,10.01996]
[1744143719586,89.36,76758.4179,92.6,-0.12478,5e-05,10.06533]
[1744143719879,89.36,76758.4179,92.6,-0.12478,5e-05,10.06533]
[1744143719958,89.36,76758.4179,92.6,-0.12478,5e-05,10.06533]
[1744143720379,89.36,76758.4179,92.6,-0.12478,5e-05,10.06533]
[1744143720421,89.36,76758.4179,92.6,-0.12478,5e-05,10.06533]
[1744143725593,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143725748,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143725913,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143725918,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143725936,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143725947,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143726045,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143726176,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143726402,89.35,76751.0285,92.6,-0.12511,5e-05,10.08291]
[1744143728745,89.35,76745.0429,92.6,-0.12538,5e-05,10.09753]
[1744143729597,89.34,76729.6871,92.6,-0.1261,5e-05,10.13572]
[1744143732433,89.34,76731.788,92.6,-0.12599,5e-05,10.12993]
[1744143732444,89.34,76731.788,92.6,-0.12599,5e-05,10.12993]
[1744143732621,89.34,76731.788,92.6,-0.12599,5e-05,10.12993]
[1744143733601,89.34,76715.5443,92.6,-0.12676,5e-05,10.17053]
[1744143734173,89.34,76715.5443,92.6,-0.12676,5e-05,10.17053]
[1744143734242,89.34,76715.5443,92.6,-0.12676,5e-05,10.17053]
[1744143735629,89.34,76715.5443,92.6,-0.12675,5e-05,10.17037]
[1744143736404,89.34,76715.5443,92.6,-0.12675,5e-05,10.17018]
[1744143736637,89.34,76715.5443,92.6,-0.12675,5e-05,10.17018]
[1744143737140,89.34,76715.5443,92.6,-0.12675,5e-05,10.17018]
[1744143737411,89.33,76715.5443,92.6,-0.12675,5e-05,10.17006]
[1744143738418,89.33,76697.1719,92.6,-0.12762,5e-05,10.21627]
[1744143743611,89.32,76696.2499,92.6,-0.12764,5e-05,10.21743]
[1744143743846,89.32,76696.2499,92.6,-0.12764,5e-05,10.21743]
[1744143744153,89.32,76696.2499,92.6,-0.12764,5e-05,10.21743]
[1744143744201,89.32,76696.2499,92.6,-0.12764,5e-05,10.21743]
[1744143748590,89.32,76689.3192,92.6,-0.12796,5e-05,10.23416]
[1744143748658,89.32,76689.3192,92.6,-0.12796,5e-05,10.23416]
[1744143749497,89.32,76689.3192,92.6,-0.12796,5e-05,10.23396]
[1744143751243,89.32,76689.3192,92.6,-0.12795,5e-05,10.23382]
[1744143751305,89.32,76689.3192,92.6,-0.12795,5e-05,10.23382]
[1744143751511,89.32,76689.3192,92.6,-0.1279,5e-05,10.22833]
[1744143752668,89.31,76689.3192,92.6,-0.1279,5e-05,10.22823]
[1744143753622,89.31,76674.3416,92.6,-0.12861,5e-05,10.26582]
[1744143755881,89.31,76674.3416,92.6,-0.12861,5e-05,10.26569]
[1744143758156,89.31,76674.3416,92.6,-0.1286,5e-05,10.26538]
[1744143758628,89.31,76691.7289,92.6,-0.12776,5e-05,10.22108]
[1744143759063,89.31,76691.7289,92.6,-0.12776,5e-05,10.22108]
[1744143761608,89.31,76691.7289,92.6,-0.12776,5e-05,10.22093]
[1744143761631,89.31,76700.3915,92.6,-0.12734,5e-05,10.19891]
[1744143762900,89.3,76700.3915,92.6,-0.12734,5e-05,10.1988]
[1744143763634,89.3,76711.222,92.6,-0.12682,5e-05,10.17124]
[1744143764173,89.3,76711.222,92.6,-0.12682,5e-05,10.17124]
[1744143766312,89.3,76707.7353,92.6,-0.12698,5e-05,10.17987]
[1744143766317,89.3,76707.7353,92.6,-0.12698,5e-05,10.17987]
[1744143770642,89.3,76716.8812,92.6,-0.12654,5e-05,10.15635]
[1744143774396,89.3,76715.6464,92.6,-0.1266,5e-05,10.15933]
[1744143774467,89.3,76715.6464,92.6,-0.1266,5e-05,10.15933]
[1744143774468,89.3,76715.6464,92.6,-0.1266,5e-05,10.15933]
[1744143774527,89.3,76715.6464,92.6,-0.1266,5e-05,10.15933]
[1744143774808,89.3,76715.6464,92.6,-0.1266,5e-05,10.15925]
[1744143774972,89.3,76715.6464,92.6,-0.1266,5e-05,10.15925]
[1744143775755,89.3,76714.4654,92.6,-0.12665,5e-05,10.16216]
[1744143775889,89.3,76714.4654,92.6,-0.12665,5e-05,10.16216]
[1744143777089,89.3,76719.1789,92.6,-0.12643,5e-05,10.1502]
[1744143777305,89.3,76719.1789,92.6,-0.12643,5e-05,10.1502]
[1744143779971,89.29,76716.1883,92.6,-0.12656,5e-05,10.15752]
[1744143780233,89.29,76716.1883,92.6,-0.12656,5e-05,10.15752]
[1744143780355,89.29,76716.1883,92.6,-0.12656,5e-05,10.15752]
[1744143781301,89.29,76716.1883,92.6,-0.12656,5e-05,10.15752]
[1744143784307,89.29,76716.6296,92.6,-0.12653,5e-05,10.15593]
[1744143787020,89.29,76714.7954,92.6,-0.12662,5e-05,10.16032]
[1744143788807,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143788841,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143788955,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143789082,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143789192,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143790218,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143790252,89.29,76728.0469,92.6,-0.12598,5e-05,10.12657]
[1744143791443,89.29,76728.0469,92.6,-0.12598,5e-05,10.12651]
[1744143791639,89.29,76728.0469,92.6,-0.12598,5e-05,10.12649]
[1744143792663,89.29,76744.5228,92.6,-0.1252,5e-05,10.08473]
[1744143793097,89.29,76744.5228,92.6,-0.1252,5e-05,10.08473]
[1744143793143,89.29,76744.5228,92.6,-0.1252,5e-05,10.08473]
[1744143794526,89.29,76744.5228,92.6,-0.1252,5e-05,10.08473]
[1744143794705,89.29,76745.4764,92.6,-0.12515,5e-05,10.08223]
[1744143796668,89.28,76768.9364,92.6,-0.12405,5e-05,10.02301]
[1744143800255,89.28,76772.3957,92.6,-0.12389,5e-05,10.01432]
[1744143802042,89.28,76773.6437,92.6,-0.12383,5e-05,10.01119]
[1744143802738,89.28,76773.6437,92.6,-0.12383,5e-05,10.01119]
[1744143803242,89.28,76773.6437,92.6,-0.12383,5e-05,10.01119]
[1744143803668,89.28,76773.6437,92.6,-0.12383,5e-05,10.01121]
[1744143804248,89.28,76773.6437,92.6,-0.12383,5e-05,10.01121]
[1744143804468,89.28,76773.6437,92.6,-0.12383,5e-05,10.01115]
[1744143806253,89.28,76773.6437,92.6,-0.12383,5e-05,10.0112]
[1744143806678,89.28,76780.5732,92.6,-0.1235,5e-05,9.99374]
[1744143806757,89.28,76780.5732,92.6,-0.1235,5e-05,9.99374]
[1744143807831,89.28,76780.5732,92.6,-0.1235,5e-05,9.99374]
[1744143811683,89.28,76793.0119,92.6,-0.12287,5e-05,9.95701]
[1744143811812,89.28,76793.0119,92.6,-0.12287,5e-05,9.95701]
[1744143812684,89.28,76792.6781,92.6,-0.12288,5e-05,9.95779]
[1744143815774,89.28,76785.4155,92.6,-0.12322,5e-05,9.97585]
[1744143816688,89.28,76780.8888,92.6,-0.12343,5e-05,9.98723]
[1744143820979,89.28,76779.3088,92.6,-0.1235,5e-05,9.99115]
[1744143820995,89.28,76779.3088,92.6,-0.1235,5e-05,9.99115]
[1744143821693,89.28,76776.7291,92.6,-0.12362,5e-05,9.99767]
[1744143823005,89.28,76772.4136,92.6,-0.12383,5e-05,10.00855]
[1744143824747,89.28,76771.34,92.6,-0.12388,5e-05,10.01126]
[1744143824866,89.28,76771.34,92.6,-0.12388,5e-05,10.01126]
[1744143825697,89.28,76757.0092,92.6,-0.12455,5e-05,10.04733]
[1744143826698,89.28,76747.769,92.6,-0.12498,5e-05,10.07057]
[1744143827658,89.28,76747.769,92.6,-0.12498,5e-05,10.07057]
[1744143828395,89.28,76747.769,92.6,-0.12498,5e-05,10.07057]
[1744143830555,89.28,76735.7958,92.6,-0.12554,5e-05,10.10054]
[1744143834245,89.28,76734.7594,92.6,-0.12559,5e-05,10.10279]
[1744143834252,89.28,76734.7594,92.6,-0.12559,5e-05,10.10279]
[1744143834748,89.28,76734.7594,92.6,-0.12559,5e-05,10.10279]
[1744143834802,89.28,76734.7594,92.6,-0.12559,5e-05,10.10279]
[1744143835338,89.28,76734.7594,92.6,-0.12559,5e-05,10.10279]
[1744143835662,89.28,76734.7594,92.6,-0.12558,5e-05,10.10269]
[1744143837711,89.28,76707.9329,92.6,-0.12686,5e-05,10.17043]
[1744143842716,89.27,76676.4926,92.6,-0.12835,5e-05,10.24924]
[1744143844718,89.27,76688.1887,92.6,-0.12778,5e-05,10.21943]
[1744143849723,89.27,76695.4378,92.6,-0.12743,5e-05,10.20068]
[1744143852726,89.27,76705.547,92.6,-0.12694,5e-05,10.17498]
[1744143857472,89.27,76706.3474,92.6,-0.1269,5e-05,10.17285]
[1744143858580,89.27,76706.3474,92.6,-0.1269,5e-05,10.17285]
[1744143858732,89.26,76714.6638,92.6,-0.12651,5e-05,10.15165]
[1744143861410,89.26,76714.2913,92.6,-0.12652,5e-05,10.15251]
[1744143866740,89.26,76712.7153,92.6,-0.12659,5e-05,10.15607]
[1744143868607,89.26,76710.959,92.6,-0.12667,5e-05,10.16044]
[1744143873747,89.26,76708.0188,92.6,-0.12675,5e-05,10.1623]
[1744143876750,89.26,76699.781,92.6,-0.12714,5e-05,10.18291]
[1744143878624,89.26,76697.1678,92.6,-0.12727,5e-05,10.18943]
[1744143883793,89.25,76698.1945,92.6,-0.12721,5e-05,10.18651]
[1744143885759,89.25,76682.558,92.6,-0.12796,5e-05,10.22582]
[1744143888625,89.25,76681.4481,92.6,-0.12801,5e-05,10.22851]
[1744143889504,89.25,76677.1723,92.6,-0.12821,5e-05,10.23908]
[1744143889716,89.25,76677.1723,92.6,-0.12821,5e-05,10.23908]
[1744143890097,89.25,76677.1723,92.6,-0.12821,5e-05,10.23908]
[1744143890764,89.25,76668.7831,92.6,-0.12861,5e-05,10.26006]
[1744143891970,89.25,76668.7831,92.6,-0.12861,5e-05,10.26006]
[1744143892022,89.25,76668.7831,92.6,-0.12861,5e-05,10.26006]
[1744143892766,89.25,76654.9358,92.6,-0.12927,5e-05,10.29482]
[1744143893785,89.25,76654.9358,92.6,-0.12927,5e-05,10.29482]
[1744143893908,89.24,76650.4301,92.6,-0.12948,5e-05,10.30607]
[1744143894516,89.24,76650.4301,92.6,-0.12948,5e-05,10.30607]
[1744143895413,89.24,76650.4301,92.6,-0.12948,5e-05,10.30607]
[1744143895523,89.24,76650.4301,92.6,-0.12948,5e-05,10.30605]
[1744143896418,89.24,76650.4301,92.6,-0.12948,5e-05,10.30605]
[1744143896770,89.24,76643.3639,92.6,-0.12982,5e-05,10.32384]
[1744143898772,89.24,76631.9068,92.6,-0.13038,5e-05,10.35272]
[1744143903994,89.24,76632.4723,92.6,-0.13034,5e-05,10.35099]
[1744143904778,89.24,76616.5962,92.6,-0.13111,5e-05,10.39103]
[1744143909441,89.23,76611.3597,92.6,-0.13136,5e-05,10.40387]
[1744143909622,89.23,76611.3597,92.6,-0.13136,5e-05,10.40372]
[1744143909945,89.23,76611.3597,92.6,-0.13136,5e-05,10.40372]
[1744143910784,89.23,76628.5154,92.6,-0.13052,5e-05,10.35992]
[1744143915794,89.23,76621.5663,92.6,-0.13085,5e-05,10.37709]
[1744143917960,89.23,76618.8618,92.6,-0.13097,5e-05,10.3837]
[1744143918466,89.23,76618.8618,92.6,-0.13097,5e-05,10.3837]
[1744143918798,89.23,76626.5383,92.6,-0.1306,5e-05,10.36405]
[1744143921475,89.22,76633.4795,92.6,-0.13026,5e-05,10.3463]
[1744143921707,89.22,76633.4795,92.6,-0.13025,5e-05,10.34616]
[1744143922980,89.22,76639.0674,92.6,-0.12998,5e-05,10.33189]
[1744143923484,89.22,76639.0674,92.6,-0.12998,5e-05,10.33189]
[1744143923803,89.22,76642.3969,92.6,-0.12982,5e-05,10.32334]
[1744143924943,89.22,76642.3969,92.6,-0.12982,5e-05,10.32334]
[1744143928171,89.22,76643.1676,92.6,-0.12977,5e-05,10.32104]
[1744143928496,89.22,76643.1676,92.6,-0.12977,5e-05,10.32104]
[1744143928660,89.22,76643.1676,92.6,-0.12977,5e-05,10.32104]
[1744143928808,89.22,76642.2228,92.6,-0.12982,5e-05,10.32325]
[1744143929000,89.22,76642.2228,92.6,-0.12982,5e-05,10.32325]
[1744143929809,89.22,76640.7467,92.6,-0.12988,5e-05,10.32684]
[1744143932053,89.22,76640.1966,92.6,-0.12986,5e-05,10.32274]
[1744143936814,89.21,76648.3483,92.6,-0.12944,5e-05,10.30108]
[1744143941823,89.2,76658.5567,92.6,-0.12894,5e-05,10.27449]
[1744143944826,89.2,76666.3623,92.6,-0.12855,5e-05,10.25439]
[1744143946428,89.2,76669.3159,92.6,-0.12841,5e-05,10.24683]
[1744143947395,89.2,76669.3159,92.6,-0.12841,5e-05,10.24683]
[1744143947434,89.2,76669.3159,92.6,-0.12841,5e-05,10.24683]
[1744143948834,89.2,76682.7739,92.6,-0.12776,5e-05,10.21251]
[1744143954697,89.2,76683.3928,92.6,-0.12773,5e-05,10.21072]
[1744143957843,89.2,76694.8228,92.6,-0.12717,5e-05,10.18159]
[1744143959708,89.2,76689.3105,92.6,-0.12744,5e-05,10.1955]
[1744143960027,89.2,76689.3105,92.6,-0.12744,5e-05,10.1955]
[1744143960035,89.2,76689.3105,92.6,-0.12744,5e-05,10.1955]
[1744143960075,89.2,76689.3105,92.6,-0.12744,5e-05,10.1955]
[1744143961848,89.19,76660.0397,92.6,-0.12884,5e-05,10.26932]
[1744143966853,89.19,76655.8058,92.6,-0.12903,5e-05,10.27925]
[1744143969963,89.18,76658.7183,92.6,-0.12888,5e-05,10.27143]
[1744143969971,89.18,76658.7183,92.6,-0.12888,5e-05,10.27143]
[1744143975566,89.18,76657.2813,92.6,-0.12894,5e-05,10.27457]
[1744143978688,89.18,76658.8488,92.6,-0.12886,5e-05,10.27014]
[1744143978746,89.18,76658.8488,92.6,-0.12885,5e-05,10.27001]
[1744143981868,89.17,76683.8875,92.6,-0.12764,5e-05,10.20602]
[1744143982056,89.17,76683.8875,92.6,-0.12764,5e-05,10.20602]
[1744143982115,89.17,76683.8875,92.6,-0.12764,5e-05,10.20602]
[1744143983067,89.17,76683.8875,92.6,-0.12764,5e-05,10.20602]
[1744143983369,89.17,76683.8875,92.6,-0.12764,5e-05,10.20602]
[1744143983997,89.17,76689.2331,92.6,-0.12738,5e-05,10.1923]
[1744143986099,89.17,76699.3369,92.6,-0.12689,5e-05,10.16658]
[1744143987324,89.17,76699.3369,92.6,-0.12689,5e-05,10.16658]
[1744143989878,89.17,76685.8374,92.6,-0.12753,5e-05,10.20038]
[1744143991880,89.17,76675.4106,92.6,-0.12798,5e-05,10.22115]
[1744143993153,89.17,76675.4106,92.6,-0.12798,5e-05,10.22115]
[1744143995884,89.16,76692.5659,92.6,-0.12714,5e-05,10.17723]
[1744144001282,89.16,76685.8596,92.6,-0.12746,5e-05,10.19369]
[1744144006394,89.15,76686.5044,92.6,-0.12742,5e-05,10.1915]
[1744144008935,89.15,76677.7468,92.6,-0.12783,5e-05,10.21327]
[1744144011032,89.15,76678.0746,92.6,-0.12781,5e-05,10.2123]
[1744144014666,89.15,76678.2511,92.6,-0.12779,5e-05,10.21128]
[1744144020415,89.14,76673.6263,92.6,-0.128,5e-05,10.22208]
[1744144022545,89.14,76672.1802,92.6,-0.12806,5e-05,10.22558]
[1744144027916,89.13,76676.6297,92.6,-0.12783,5e-05,10.21326]
[1744144032499,89.13,76687.6658,92.6,-0.12729,5e-05,10.18482]
[1744144037534,89.12,76684.4042,92.6,-0.12744,5e-05,10.19249]
[1744144042569,89.12,76684.402,92.6,-0.12743,5e-05,10.19191]
[1744144043651,89.12,76684.402,92.6,-0.12743,5e-05,10.19191]
[1744144043692,89.12,76684.402,92.6,-0.12743,5e-05,10.19181]
[1744144048611,89.12,76672.1721,92.6,-0.12801,5e-05,10.22246]
[1744144053942,89.11,76672.1137,92.6,-0.12795,5e-05,10.21692]
[1744144058071,89.11,76673.5027,92.6,-0.12788,5e-05,10.21316]
[1744144058924,89.11,76673.5027,92.6,-0.12788,5e-05,10.21316]
[1744144059071,89.11,76669.0152,92.6,-0.12809,5e-05,10.22446]
[1744144059932,89.11,76669.0152,92.6,-0.12809,5e-05,10.22446]
[1744144059948,89.11,76660.1179,92.6,-0.12852,5e-05,10.24694]
[1744144061703,89.11,76652.3631,92.6,-0.12889,5e-05,10.26638]
[1744144065888,89.11,76647.054,92.6,-0.12914,5e-05,10.27947]
[1744144069936,89.1,76647.036,92.6,-0.12913,5e-05,10.27905]
[1744144069958,89.1,76623.3418,92.6,-0.13028,5e-05,10.33906]
[1744144071183,89.1,76623.3418,92.6,-0.13028,5e-05,10.33892]
[1744144071248,89.1,76623.3418,92.6,-0.13028,5e-05,10.33892]
[1744144071773,89.1,76623.3418,92.6,-0.13028,5e-05,10.3388]
[1744144075397,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144075457,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144075496,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144075545,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144075651,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144075696,89.1,76616.9777,92.6,-0.13058,5e-05,10.35475]
[1744144077387,89.1,76616.9777,92.6,-0.13058,5e-05,10.35457]
[1744144078967,89.1,76590.4501,92.6,-0.13188,5e-05,10.4218]
[1744144081497,89.09,76590.4501,92.6,-0.13187,5e-05,10.42151]
[1744144081871,89.09,76590.4501,92.6,-0.13187,5e-05,10.42151]
[1744144081970,89.09,76579.548,92.6,-0.1324,5e-05,10.44909]
[1744144082595,89.09,76579.548,92.6,-0.1324,5e-05,10.44909]
[1744144083263,89.09,76579.548,92.6,-0.1324,5e-05,10.44898]
[1744144083896,89.09,76579.548,92.6,-0.1324,5e-05,10.44888]
[1744144084974,89.09,76563.9833,92.6,-0.13317,5e-05,10.48847]
[1744144085773,89.09,76563.9833,92.6,-0.13317,5e-05,10.48847]
[1744144085975,89.09,76558.3629,92.6,-0.13345,5e-05,10.50273]
[1744144087693,89.09,76558.9672,92.6,-0.13341,5e-05,10.50106]
[1744144088235,89.09,76558.9672,92.6,-0.13341,5e-05,10.50095]
[1744144088280,89.09,76558.9672,92.6,-0.13341,5e-05,10.50095]
[1744144088371,89.09,76558.9672,92.6,-0.13341,5e-05,10.50095]
[1744144088897,89.09,76558.9672,92.6,-0.13341,5e-05,10.50086]
[1744144090980,89.09,76581.744,92.6,-0.13228,5e-05,10.44239]
[1744144094671,89.08,76585.5969,92.6,-0.13208,5e-05,10.43234]
[1744144094939,89.08,76585.5969,92.6,-0.13208,5e-05,10.43223]
[1744144095288,89.08,76585.5969,92.6,-0.13208,5e-05,10.43223]
[1744144095946,89.08,76585.5969,92.6,-0.13208,5e-05,10.432]
[1744144098292,89.08,76585.5969,92.6,-0.13207,5e-05,10.43176]
[1744144100981,89.08,76600.5453,92.6,-0.13133,5e-05,10.39343]
[1744144106016,89.07,76603.5484,92.6,-0.13117,5e-05,10.38522]
[1744144111403,89.07,76603.2431,92.6,-0.13118,5e-05,10.38563]
[1744144116092,89.07,76614.3155,92.6,-0.13058,5e-05,10.35169]
[1744144121563,89.07,76614.3447,92.6,-0.13057,5e-05,10.35144]
[1744144127450,89.06,76616.154,92.6,-0.13048,5e-05,10.34662]
[1744144127495,89.06,76616.154,92.6,-0.13048,5e-05,10.34662]
[1744144128332,89.06,76616.684,92.6,-0.13046,5e-05,10.34523]
[1744144128339,89.06,76616.684,92.6,-0.13045,5e-05,10.3452]
[1744144132022,89.06,76632.3141,92.6,-0.12969,5e-05,10.30523]
[1744144132498,89.06,76632.3141,92.6,-0.12969,5e-05,10.30523]
[1744144133822,89.06,76632.3141,92.6,-0.12969,5e-05,10.30523]
[1744144135869,89.06,76637.2869,92.6,-0.12945,5e-05,10.29251]
[1744144136005,89.06,76637.2869,92.6,-0.12945,5e-05,10.29251]
[1744144141031,89.06,76639.9885,92.6,-0.12931,5e-05,10.28547]
[1744144146306,89.06,76637.3725,92.6,-0.12943,5e-05,10.29193]
[1744144147357,89.06,76637.3725,92.6,-0.12943,5e-05,10.29193]
[1744144147781,89.06,76637.3725,92.6,-0.12943,5e-05,10.29189]
[1744144150867,89.06,76636.4006,92.6,-0.12948,5e-05,10.29443]
[1744144150890,89.06,76636.4006,92.6,-0.12948,5e-05,10.29447]
[1744144151371,89.06,76636.4006,92.6,-0.12948,5e-05,10.29447]
[1744144151391,89.06,76636.4006,92.6,-0.12948,5e-05,10.29442]
[1744144152377,89.06,76636.4006,92.6,-0.12948,5e-05,10.29442]
[1744144152496,89.06,76636.4006,92.6,-0.12948,5e-05,10.29442]
[1744144152579,89.06,76636.4006,92.6,-0.12948,5e-05,10.29446]
[1744144155165,89.06,76636.4006,92.6,-0.12948,5e-05,10.29439]
[1744144155386,89.06,76636.4006,92.6,-0.12948,5e-05,10.29439]
[1744144155489,89.06,76636.4006,92.6,-0.12948,5e-05,10.29436]
[1744144161249,89.06,76630.4022,92.6,-0.12977,5e-05,10.30971]
[1744144167010,89.06,76626.7768,92.6,-0.12995,5e-05,10.31892]
[1744144167057,89.06,76615.2136,92.6,-0.13051,5e-05,10.34827]
[1744144170474,89.06,76615.2136,92.6,-0.13051,5e-05,10.34812]
[1744144170481,89.06,76615.2136,92.6,-0.13051,5e-05,10.34812]
[1744144172991,89.06,76606.3776,92.6,-0.13089,5e-05,10.36512]
[1744144178125,89.05,76604.8825,92.6,-0.13096,5e-05,10.36862]
[1744144181118,89.05,76601.6576,92.6,-0.13111,5e-05,10.37665]
[1744144181762,89.05,76601.6576,92.6,-0.13111,5e-05,10.37665]
[1744144182558,89.05,76633.6773,92.6,-0.12955,5e-05,10.29534]
[1744144185330,89.05,76633.6773,92.6,-0.12955,5e-05,10.29545]
[1744144191621,89.06,76628.6474,92.6,-0.1298,5e-05,10.30843]
[1744144196656,89.06,76628.6474,92.6,-0.1298,5e-05,10.30844]
[1744144200124,89.06,76624.2742,92.6,-0.13001,5e-05,10.31955]
[1744144200767,89.06,76624.2742,92.6,-0.13001,5e-05,10.31955]
[1744144203705,89.06,76616.2703,92.6,-0.1304,5e-05,10.3399]
[1744144207328,89.06,76616.5577,92.6,-0.13039,5e-05,10.33916]
[1744144207905,89.06,76616.5577,92.6,-0.13039,5e-05,10.33916]
[1744144208621,89.06,76616.5577,92.6,-0.13039,5e-05,10.33916]
[1744144209961,89.06,76616.5577,92.6,-0.13039,5e-05,10.33913]
[1744144210002,89.06,76616.5577,92.6,-0.13039,5e-05,10.33912]
[1744144212231,89.06,76619.0539,92.6,-0.13026,5e-05,10.33266]
[1744144212424,89.06,76619.0539,92.6,-0.13026,5e-05,10.33266]
[1744144212509,89.06,76619.0539,92.6,-0.13026,5e-05,10.33266]
[1744144212687,89.06,76619.0539,92.6,-0.13026,5e-05,10.33266]
[1744144212968,89.06,76619.0539,92.6,-0.13026,5e-05,10.33266]
[1744144213110,89.06,76633.1117,92.6,-0.12958,5e-05,10.29694]
[1744144213288,89.06,76633.1117,92.6,-0.12958,5e-05,10.29694]
[1744144213339,89.06,76633.1117,92.6,-0.12958,5e-05,10.29694]
[1744144213607,89.06,76633.1117,92.6,-0.12958,5e-05,10.29694]
[1744144213724,89.06,76633.1117,92.6,-0.12958,5e-05,10.29694]
[1744144214111,89.05,76646.9284,92.6,-0.12891,5e-05,10.26169]
[1744144214995,89.05,76646.9284,92.6,-0.12891,5e-05,10.26169]
[1744144215476,89.05,76646.9284,92.6,-0.12891,5e-05,10.26161]
[1744144215950,89.05,76646.9284,92.6,-0.12891,5e-05,10.26161]
[1744144215981,89.05,76646.9284,92.6,-0.12891,5e-05,10.26161]
[1744144217480,89.05,76646.9284,92.6,-0.1289,5e-05,10.26154]
[1744144218136,89.05,76646.9284,92.6,-0.1289,5e-05,10.26154]
[1744144218115,89.05,76667.7474,92.6,-0.1279,5e-05,10.20867]
[1744144218394,89.05,76667.7474,92.6,-0.1279,5e-05,10.20867]
[1744144220254,89.05,76667.7474,92.6,-0.1279,5e-05,10.20849]
[1744144222301,89.05,76667.7474,92.6,-0.12789,5e-05,10.20831]
[1744144223850,89.05,76647.2212,92.6,-0.12888,5e-05,10.26019]
[1744144228885,89.04,76634.5738,92.6,-0.12948,5e-05,10.29167]
[1744144233509,89.04,76631.2272,92.6,-0.12958,5e-05,10.29423]
[1744144233920,89.04,76631.2272,92.6,-0.12958,5e-05,10.29407]
[1744144234242,89.04,76631.2272,92.6,-0.12958,5e-05,10.29407]
[1744144237949,89.04,76609.1668,92.6,-0.13064,5e-05,10.34964]
[1744144241953,89.03,76604.9584,92.6,-0.13084,5e-05,10.35987]
[1744144242084,89.03,76604.9584,92.6,-0.13084,5e-05,10.35987]
[1744144242320,89.03,76606.5926,92.6,-0.13076,5e-05,10.35556]
[1744144242984,89.03,76606.5926,92.6,-0.13076,5e-05,10.35551]
[1744144248019,89.03,76596.5399,92.6,-0.13124,5e-05,10.38068]
[1744144250187,89.03,76596.5399,92.6,-0.13124,5e-05,10.3805]
[1744144253054,89.02,76579.2755,92.6,-0.13208,5e-05,10.42411]
[1744144254247,89.02,76576.5382,92.6,-0.13221,5e-05,10.43095]
[1744144258451,89.02,76576.5382,92.6,-0.1322,5e-05,10.43041]
[1744144259096,89.02,76576.5382,92.6,-0.1322,5e-05,10.43028]
[1744144264131,89.01,76586.7552,92.6,-0.13169,5e-05,10.40361]
[1744144268469,89.01,76586.7552,92.6,-0.13167,5e-05,10.403]
[1744144269166,89.01,76586.7552,92.6,-0.13167,5e-05,10.40285]
[1744144274172,89.0,76589.887,92.6,-0.13151,5e-05,10.39436]
[1744144278177,89.0,76599.1715,92.6,-0.13105,5e-05,10.37042]
[1744144280131,89.0,76592.7598,92.6,-0.13136,5e-05,10.38665]
[1744144281097,89.0,76591.3102,92.6,-0.13143,5e-05,10.39024]
[1744144286081,89.0,76590.7443,92.6,-0.13145,5e-05,10.39119]
[1744144286185,89.0,76590.6679,92.6,-0.13145,5e-05,10.39129]
[1744144287085,89.0,76590.6679,92.6,-0.13145,5e-05,10.39129]
[1744144287142,89.0,76590.6679,92.6,-0.13145,5e-05,10.39118]
[1744144287589,89.0,76590.6679,92.6,-0.13145,5e-05,10.39118]
[1744144289188,88.99,76610.5467,92.6,-0.13047,5e-05,10.34026]
[1744144289374,88.99,76610.5467,92.6,-0.13047,5e-05,10.34026]
[1744144289597,88.99,76610.5467,92.6,-0.13047,5e-05,10.34026]
[1744144289640,88.99,76610.5467,92.6,-0.13047,5e-05,10.34011]
[1744144294348,88.99,76610.6842,92.6,-0.1304,5e-05,10.33413]
[1744144294606,88.99,76610.6842,92.6,-0.1304,5e-05,10.33413]
[1744144295070,88.99,76610.6842,92.6,-0.1304,5e-05,10.33413]
[1744144295142,88.99,76610.6842,92.6,-0.1304,5e-05,10.33402]
[1744144295383,88.99,76610.6842,92.6,-0.1304,5e-05,10.33402]
[1744144295567,88.99,76610.6842,92.6,-0.1304,5e-05,10.33402]
[1744144295749,88.99,76610.6842,92.6,-0.1304,5e-05,10.33402]
[1744144296077,88.99,76610.6842,92.6,-0.1304,5e-05,10.33402]
[1744144297995,88.99,76614.8902,92.6,-0.13019,5e-05,10.32292]
[1744144299198,88.98,76631.9873,92.6,-0.12935,5e-05,10.27914]
[1744144300199,88.98,76641.8354,92.6,-0.12887,5e-05,10.254]
[1744144302953,88.98,76642.6607,92.6,-0.12882,5e-05,10.25168]
[1744144303054,88.98,76642.6607,92.6,-0.12882,5e-05,10.25159]
[1744144304203,88.98,76652.4499,92.6,-0.12835,5e-05,10.22662]
[1744144306205,88.98,76664.5423,92.6,-0.12776,5e-05,10.19577]
[1744144311210,88.98,76671.6997,92.6,-0.12741,5e-05,10.17739]
[1744144315398,88.98,76678.277,92.6,-0.12709,5e-05,10.16057]
[1744144315430,88.98,76678.277,92.6,-0.12709,5e-05,10.16057]
[1744144316135,88.98,76678.277,92.6,-0.12709,5e-05,10.16057]
[1744144316197,88.98,76678.277,92.6,-0.12709,5e-05,10.16048]
[1744144316639,88.98,76678.277,92.6,-0.12709,5e-05,10.16048]
[1744144316756,88.98,76678.277,92.6,-0.12709,5e-05,10.16048]
[1744144322225,88.97,76674.0249,92.6,-0.12728,5e-05,10.17028]
[1744144322999,88.97,76674.0249,92.6,-0.12728,5e-05,10.17028]
[1744144325194,88.97,76672.3394,92.6,-0.12735,5e-05,10.17419]
[1744144330512,88.96,76665.8921,92.6,-0.12764,5e-05,10.18933]
[1744144333209,88.95,76658.9001,92.6,-0.12797,5e-05,10.20662]
[1744144337040,88.95,76658.9229,92.6,-0.12795,5e-05,10.20577]
[1744144337388,88.95,76658.9229,92.6,-0.12795,5e-05,10.20577]
[1744144337618,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144337792,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144337805,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144338171,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144338201,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144338754,88.95,76658.9229,92.6,-0.12795,5e-05,10.20559]
[1744144339396,88.95,76658.9229,92.6,-0.12795,5e-05,10.20542]
[1744144342156,88.94,76658.9229,92.6,-0.12794,5e-05,10.20488]
[1744144342699,88.94,76723.5042,92.6,-0.12485,5e-05,10.04093]
[1744144344181,88.94,76723.5042,92.6,-0.12485,5e-05,10.04093]
[1744144344248,88.94,76722.6828,92.6,-0.12488,5e-05,10.0429]
[1744144348264,88.94,76721.8809,92.6,-0.12492,5e-05,10.04472]
[1744144349749,88.94,76706.2979,92.6,-0.12566,5e-05,10.08408]
[1744144351346,88.94,76705.6387,92.6,-0.12563,5e-05,10.08035]
[1744144351694,88.94,76705.6387,92.6,-0.12563,5e-05,10.08035]
[1744144352163,88.94,76705.6387,92.6,-0.12563,5e-05,10.08032]
[1744144353790,88.94,76705.6387,92.6,-0.12563,5e-05,10.08022]
[1744144353993,88.94,76705.6387,92.6,-0.12563,5e-05,10.08022]
[1744144354194,88.94,76705.6387,92.6,-0.12563,5e-05,10.08022]
[1744144355081,88.94,76705.6387,92.6,-0.12563,5e-05,10.08022]
[1744144356262,88.94,76718.309,92.6,-0.12503,5e-05,10.04808]
[1744144358812,88.93,76701.6669,92.6,-0.12582,5e-05,10.09003]
[1744144361356,88.93,76701.6669,92.6,-0.12581,5e-05,10.0899]
[1744144362840,88.93,76712.2017,92.6,-0.12531,5e-05,10.06317]
[1744144363349,88.93,76712.2017,92.6,-0.12531,5e-05,10.06317]
[1744144363859,88.93,76712.2017,92.6,-0.12531,5e-05,10.06317]
[1744144368882,88.93,76692.7276,92.6,-0.12623,5e-05,10.11209]
[1744144369285,88.93,76692.7276,92.6,-0.12623,5e-05,10.11209]
[1744144370051,88.93,76692.7276,92.6,-0.12623,5e-05,10.11209]
[1744144373573,88.93,76686.8295,92.6,-0.12651,5e-05,10.12658]
[1744144373820,88.93,76686.8295,92.6,-0.12651,5e-05,10.12658]
[1744144374014,88.93,76686.8295,92.6,-0.12651,5e-05,10.12658]
[1744144374027,88.93,76686.8295,92.6,-0.1265,5e-05,10.12646]
[1744144374825,88.93,76686.8295,92.6,-0.1265,5e-05,10.12646]
[1744144374924,88.93,76686.8295,92.6,-0.1265,5e-05,10.12642]
[1744144377945,88.92,76679.0745,92.6,-0.12687,5e-05,10.14568]
[1744144378849,88.92,76679.0745,92.6,-0.12687,5e-05,10.14568]
[1744144381276,88.92,76678.5843,92.6,-0.12689,5e-05,10.14664]
[1744144384038,88.92,76681.1159,92.6,-0.12676,5e-05,10.13984]
[1744144385520,88.92,76681.1159,92.6,-0.12675,5e-05,10.13964]
[1744144386296,88.92,76704.3703,92.6,-0.12564,5e-05,10.0806]
[1744144386533,88.92,76704.3703,92.6,-0.12564,5e-05,10.0806]
[1744144387196,88.92,76704.3703,92.6,-0.12564,5e-05,10.0806]
[1744144387297,88.92,76714.6501,92.6,-0.12515,5e-05,10.05448]
[1744144387353,88.92,76714.6501,92.6,-0.12515,5e-05,10.05448]
[1744144387858,88.92,76714.6501,92.6,-0.12515,5e-05,10.05448]
[1744144388095,88.92,76714.6501,92.6,-0.12515,5e-05,10.05448]
[1744144388270,88.92,76714.6501,92.6,-0.12515,5e-05,10.05436]
[1744144388842,88.92,76714.6501,92.6,-0.12515,5e-05,10.05436]
[1744144390287,88.91,76714.6501,92.6,-0.12515,5e-05,10.05426]
[1744144390300,88.91,76714.6501,92.6,-0.12515,5e-05,10.05426]
[1744144390300,88.91,76740.5681,92.6,-0.12392,5e-05,9.98853]
[1744144391708,88.91,76740.5681,92.6,-0.12392,5e-05,9.98841]
[1744144394304,88.91,76763.0038,92.6,-0.12286,5e-05,9.9315]
[1744144394760,88.91,76763.0038,92.6,-0.12286,5e-05,9.9315]
[1744144396252,88.91,76763.0038,92.6,-0.12286,5e-05,9.93141]
[1744144398271,88.91,76758.7234,92.6,-0.12305,5e-05,9.94203]
[1744144398310,88.91,76743.6559,92.6,-0.12376,5e-05,9.97999]
[1744144401312,88.9,76727.4565,92.6,-0.12452,5e-05,10.02047]
[1744144403382,88.9,76727.4565,92.6,-0.12451,5e-05,10.02014]
[1744144406228,88.9,76727.4565,92.6,-0.1245,5e-05,10.01983]
[1744144406319,88.9,76741.1687,92.6,-0.12385,5e-05,9.985]
[1744144406396,88.9,76741.1687,92.6,-0.12385,5e-05,9.985]
[1744144406889,88.9,76741.1687,92.6,-0.12385,5e-05,9.985]
[1744144410175,88.9,76755.229,92.6,-0.12318,5e-05,9.9489]
[1744144414402,88.89,76755.5083,92.6,-0.12311,5e-05,9.94246]
[1744144414907,88.89,76755.5083,92.6,-0.12311,5e-05,9.94246]
[1744144415845,88.89,76755.5083,92.6,-0.12311,5e-05,9.94229]
[1744144416139,88.89,76755.5083,92.6,-0.12311,5e-05,9.94229]
[1744144417232,88.89,76755.5083,92.6,-0.12311,5e-05,9.94216]
[1744144417352,88.89,76755.5083,92.6,-0.1231,5e-05,9.94201]
[1744144418459,88.89,76755.5083,92.6,-0.1231,5e-05,9.94188]
[1744144419394,88.89,76755.5083,92.6,-0.1231,5e-05,9.94174]
[1744144419582,88.89,76755.5083,92.6,-0.1231,5e-05,9.94174]
[1744144421252,88.89,76734.6321,92.6,-0.12408,5e-05,9.99425]
[1744144422197,88.89,76734.6321,92.6,-0.12408,5e-05,9.99425]
[1744144423501,88.88,76734.6321,92.6,-0.12407,5e-05,9.994]
[1744144427236,88.88,76736.4463,92.6,-0.12398,5e-05,9.98899]
[1744144429650,88.88,76736.2758,92.6,-0.12398,5e-05,9.98901]
[1744144430834,88.88,76736.2758,92.6,-0.12398,5e-05,9.98887]
[1744144433184,88.88,76736.2758,92.6,-0.12397,5e-05,9.98856]
[1744144434591,88.87,76736.2758,92.6,-0.12396,5e-05,9.98816]
[1744144434788,88.87,76736.2758,92.6,-0.12396,5e-05,9.98816]
[1744144438368,88.87,76746.9407,92.6,-0.12345,5e-05,9.96054]
[1744144440627,88.87,76746.9407,92.6,-0.12345,5e-05,9.96032]
[1744144440955,88.87,76746.9407,92.6,-0.12345,5e-05,9.96032]
[1744144441016,88.87,76746.9407,92.6,-0.12345,5e-05,9.96032]
[1744144441185,88.87,76746.9407,92.6,-0.12345,5e-05,9.96032]
[1744144442099,88.87,76746.9407,92.6,-0.12345,5e-05,9.96032]
[1744144442573,88.87,76746.9407,92.6,-0.12344,5e-05,9.96024]
[1744144442597,88.87,76746.9407,92.6,-0.12344,5e-05,9.96024]
[1744144442650,88.87,76746.9407,92.6,-0.12344,5e-05,9.96024]
[1744144442700,88.87,76746.9407,92.6,-0.12344,5e-05,9.96024]
[1744144443245,88.86,76746.9407,92.6,-0.12344,5e-05,9.95988]
[1744144444374,88.86,76804.4697,92.6,-0.12075,5e-05,9.8144]
[1744144444394,88.86,76804.4697,92.6,-0.12075,5e-05,9.8144]
[1744144445430,88.86,76808.8996,92.6,-0.12054,5e-05,9.80302]
[1744144446110,88.86,76808.8996,92.6,-0.12054,5e-05,9.80302]
[1744144448025,88.86,76812.3803,92.6,-0.12037,5e-05,9.79385]
[1744144448273,88.86,76812.3803,92.6,-0.12037,5e-05,9.79385]
[1744144448375,88.86,76812.3803,92.6,-0.12037,5e-05,9.79385]
[1744144449379,88.86,76792.7134,92.6,-0.12128,5e-05,9.84316]
[1744144450380,88.85,76782.7375,92.6,-0.12174,5e-05,9.86818]
[1744144450695,88.85,76782.7375,92.6,-0.12174,5e-05,9.86818]
[1744144454005,88.85,76772.8433,92.6,-0.12219,5e-05,9.89267]
[1744144454198,88.85,76772.8433,92.6,-0.12219,5e-05,9.89267]
[1744144454236,88.85,76772.8433,92.6,-0.12219,5e-05,9.89267]
[1744144459792,88.85,76773.3567,92.6,-0.12216,5e-05,9.89062]
[1744144460487,88.85,76774.6568,92.6,-0.12209,5e-05,9.88723]
[1744144461391,88.84,76773.3527,92.6,-0.12215,5e-05,9.89049]
[1744144464015,88.84,76774.3247,92.6,-0.12211,5e-05,9.88797]
[1744144464140,88.84,76774.3247,92.6,-0.12211,5e-05,9.88797]
[1744144466396,88.84,76743.8116,92.6,-0.12353,5e-05,9.96481]
[1744144466748,88.84,76743.8116,92.6,-0.12353,5e-05,9.96481]
[1744144467672,88.84,76743.0646,92.6,-0.12357,5e-05,9.9666]
[1744144468468,88.84,76736.4535,92.6,-0.12388,5e-05,9.98318]
[1744144469501,88.84,76735.1336,92.6,-0.12394,5e-05,9.98639]
[1744144470291,88.84,76735.1336,92.6,-0.12394,5e-05,9.98639]
[1744144470373,88.84,76735.1336,92.6,-0.12393,5e-05,9.98633]
[1744144473403,88.84,76721.4056,92.6,-0.12453,5e-05,10.0155]
[1744144473510,88.84,76721.4056,92.6,-0.12453,5e-05,10.0155]
[1744144474004,88.84,76721.4056,92.6,-0.12453,5e-05,10.0155]
[1744144474404,88.84,76721.9414,92.6,-0.1245,5e-05,10.01395]
[1744144474514,88.84,76721.9414,92.6,-0.1245,5e-05,10.01395]
[1744144475405,88.84,76722.0413,92.6,-0.12449,5e-05,10.01361]
[1744144475519,88.84,76722.0413,92.6,-0.12449,5e-05,10.01361]
[1744144476359,88.83,76722.0413,92.6,-0.12449,5e-05,10.01344]
[1744144478408,88.83,76731.7887,92.6,-0.12402,5e-05,9.98847]
[1744144483170,88.83,76734.7103,92.6,-0.12387,5e-05,9.98059]
[1744144484416,88.83,76742.5534,92.6,-0.1235,5e-05,9.96051]
[1744144489421,88.82,76743.96,92.6,-0.12343,5e-05,9.95642]
[1744144492424,88.82,76734.3748,92.6,-0.12387,5e-05,9.98027]
[1744144493319,88.82,76734.3748,92.6,-0.12387,5e-05,9.98027]
[1744144494045,88.82,76730.243,92.6,-0.12406,5e-05,9.99057]
[1744144494061,88.82,76730.243,92.6,-0.12406,5e-05,9.99057]
[1744144494118,88.82,76730.243,92.6,-0.12406,5e-05,9.99057]
[1744144494334,88.82,76730.243,92.6,-0.12406,5e-05,9.99057]
[1744144494295,88.82,76730.243,92.6,-0.12406,5e-05,9.99057]
[1744144495427,88.82,76712.0092,92.6,-0.12493,5e-05,10.03678]
[1744144497429,88.82,76702.6535,92.6,-0.12537,5e-05,10.06039]
[1744144499059,88.82,76705.0014,92.6,-0.12526,5e-05,10.0544]
[1744144499431,88.82,76705.4817,92.6,-0.12523,5e-05,10.05314]
[1744144501269,88.82,76705.2601,92.6,-0.12524,5e-05,10.05358]
[1744144504442,88.81,76716.3873,92.6,-0.12471,5e-05,10.02498]
[1744144505551,88.81,76717.8805,92.6,-0.12463,5e-05,10.02112]
[1744144505577,88.81,76717.8805,92.6,-0.12463,5e-05,10.02112]
[1744144505716,88.81,76717.8805,92.6,-0.12463,5e-05,10.02112]
[1744144505886,88.81,76717.8805,92.6,-0.12463,5e-05,10.02112]
[1744144511449,88.8,76719.7547,92.6,-0.12452,5e-05,10.01484]
[1744144515993,88.8,76723.1666,92.6,-0.12434,5e-05,10.00524]
[1744144516204,88.8,76723.1666,92.6,-0.12434,5e-05,10.00524]
[1744144516625,88.8,76723.1666,92.6,-0.12434,5e-05,10.00524]
[1744144516878,88.8,76723.1666,92.6,-0.12434,5e-05,10.00524]
[1744144518456,88.79,76733.7618,92.6,-0.12383,5e-05,9.97796]
[1744144523293,88.79,76735.4252,92.6,-0.12374,5e-05,9.97335]
[1744144524462,88.79,76760.4871,92.6,-0.12256,5e-05,9.90966]
[1744144525617,88.79,76760.4871,92.6,-0.12256,5e-05,9.90962]
[1744144526876,88.79,76763.0953,92.6,-0.12244,5e-05,9.90299]
[1744144527465,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528143,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528209,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528603,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528737,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528831,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144528900,88.79,76767.698,92.6,-0.12222,5e-05,9.89128]
[1744144530884,88.79,76767.698,92.6,-0.12221,5e-05,9.89088]
[1744144531043,88.79,76767.698,92.6,-0.12221,5e-05,9.89088]
[1744144531385,88.79,76767.698,92.6,-0.12221,5e-05,9.89088]
[1744144531470,88.78,76787.6494,92.6,-0.12123,5e-05,9.83493]
[1744144532013,88.78,76787.6494,92.6,-0.12123,5e-05,9.83493]
[1744144532471,88.78,76796.7821,92.6,-0.1208,5e-05,9.81165]
[1744144533472,88.78,76813.1837,92.6,-0.12004,5e-05,9.77013]
[1744144533965,88.78,76813.1837,92.6,-0.12004,5e-05,9.77013]
[1744144533980,88.78,76813.1837,92.6,-0.12004,5e-05,9.77013]
[1744144534488,88.78,76813.1837,92.6,-0.12004,5e-05,9.77001]
[1744144539023,88.78,76820.9911,92.6,-0.11967,5e-05,9.74988]
[1744144540094,88.78,76829.2809,92.6,-0.11928,5e-05,9.72881]
[1744144541831,88.77,76829.2809,92.6,-0.11928,5e-05,9.72871]
[1744144542108,88.77,76829.2809,92.6,-0.11928,5e-05,9.72858]
[1744144544624,88.77,76828.7391,92.6,-0.1193,5e-05,9.72967]
[1744144546393,88.77,76828.7391,92.6,-0.1193,5e-05,9.72954]
[1744144546448,88.77,76828.7391,92.6,-0.1193,5e-05,9.72954]
[1744144546668,88.77,76828.7391,92.6,-0.1193,5e-05,9.72942]
[1744144546973,88.77,76828.7391,92.6,-0.1193,5e-05,9.72942]
[1744144548154,88.77,76839.3923,92.6,-0.1188,5e-05,9.70234]
[1744144550246,88.77,76846.6121,92.6,-0.11847,5e-05,9.6841]
[1744144550793,88.77,76846.6121,92.6,-0.11847,5e-05,9.684]
[1744144550812,88.77,76846.6121,92.6,-0.11847,5e-05,9.684]
[1744144551841,88.77,76846.6121,92.6,-0.11847,5e-05,9.6839]
[1744144552179,88.77,76846.6121,92.6,-0.11847,5e-05,9.6839]
[1744144557200,88.72,76853.3691,92.6,-0.11803,5e-05,9.65958]
[1744144558681,88.71,76858.3515,92.6,-0.1178,5e-05,9.6467]
[1744144561035,88.71,76860.7777,92.6,-0.11768,5e-05,9.64034]
[1744144561855,88.71,76855.6801,92.6,-0.11791,5e-05,9.65306]
[1744144562252,88.71,76855.6801,92.6,-0.11791,5e-05,9.6529]
[1744144564266,88.71,76870.6314,92.6,-0.11723,5e-05,9.61499]
[1744144565741,88.71,76870.6314,92.6,-0.11722,5e-05,9.61482]
[1744144566392,88.71,76870.6314,92.6,-0.11722,5e-05,9.61464]
[1744144569121,88.7,76864.4351,92.6,-0.11748,5e-05,9.6288]
[1744144569133,88.7,76864.4351,92.6,-0.11748,5e-05,9.6288]
[1744144569290,88.7,76864.4351,92.6,-0.11748,5e-05,9.6288]
[1744144569301,88.69,76864.4351,92.6,-0.11746,5e-05,9.62811]
[1744144569540,88.69,76864.4351,92.6,-0.11746,5e-05,9.62811]
[1744144569790,88.69,76864.4351,92.6,-0.11746,5e-05,9.62811]
[1744144570041,88.69,76864.4351,92.6,-0.11746,5e-05,9.62811]
[1744144570290,88.69,76864.4351,92.6,-0.11746,5e-05,9.62811]
[1744144570540,88.68,76864.4351,92.6,-0.11743,5e-05,9.6263]
[1744144570790,88.68,76864.4351,92.6,-0.11743,5e-05,9.6263]
[1744144571040,88.68,76864.4351,92.6,-0.11743,5e-05,9.6263]
[1744144571290,88.68,76864.4351,92.6,-0.11743,5e-05,9.6263]
[1744144571540,88.67,76864.4351,92.6,-0.1174,5e-05,9.62452]
[1744144571789,88.67,76864.4351,92.6,-0.1174,5e-05,9.62452]
[1744144571920,88.67,76864.4351,92.6,-0.1174,5e-05,9.62452]
[1744144572322,88.65,76864.4351,92.6,-0.11737,5e-05,9.62279]
[1744144577364,88.62,76868.4498,92.6,-0.11711,5e-05,9.60781]
[1744144582414,88.62,76865.603,92.6,-0.11723,5e-05,9.61449]
[1744144582848,88.62,76865.603,92.6,-0.11723,5e-05,9.61437]
[1744144587886,88.62,76860.8729,92.6,-0.11744,5e-05,9.62595]
[1744144588167,88.62,76860.8729,92.6,-0.11744,5e-05,9.62595]
[1744144589918,88.61,76860.4575,92.6,-0.11745,5e-05,9.6268]
[1744144590494,88.61,76860.4575,92.6,-0.11745,5e-05,9.6268]
[1744144595221,88.61,76856.3269,92.6,-0.11757,5e-05,9.63112]
[1744144596075,88.61,76856.3269,92.6,-0.11757,5e-05,9.63098]
[1744144599077,88.61,76861.0396,92.6,-0.11735,5e-05,9.61882]
[1744144599174,88.61,76861.0396,92.6,-0.11735,5e-05,9.61882]
[1744144599571,88.6,76861.0396,92.6,-0.11735,5e-05,9.61872]
[1744144599790,88.6,76861.0396,92.6,-0.11735,5e-05,9.61872]
[1744144602260,88.6,76861.0396,92.6,-0.11734,5e-05,9.61802]
[1744144602290,88.6,76861.0396,92.6,-0.11734,5e-05,9.61802]
[1744144602541,88.6,76861.0396,92.6,-0.11733,5e-05,9.61742]
[1744144602630,88.6,76861.0396,92.6,-0.11733,5e-05,9.61742]
[1744144603545,88.59,76878.9364,92.6,-0.1165,5e-05,9.57149]
[1744144604692,88.59,76878.9364,92.6,-0.1165,5e-05,9.57138]
[1744144604790,88.59,76878.9364,92.6,-0.1165,5e-05,9.57138]
[1744144605233,88.59,76878.9364,92.6,-0.1165,5e-05,9.57138]
[1744144605824,88.59,76878.9364,92.6,-0.1165,5e-05,9.57131]
[1744144606514,88.59,76878.9364,92.6,-0.11649,5e-05,9.57127]
[1744144606664,88.59,76878.9364,92.6,-0.11649,5e-05,9.57127]
[1744144609551,88.59,76899.6918,92.6,-0.11555,4e-05,9.51893]
[1744144611206,88.59,76899.9272,92.6,-0.11554,4e-05,9.51827]
[1744144612298,88.59,76899.9272,92.6,-0.11554,4e-05,9.51819]
[1744144613068,88.58,76899.9272,92.6,-0.11554,4e-05,9.51811]
[1744144613697,88.58,76899.9272,92.6,-0.11554,4e-05,9.51804]
[1744144613756,88.58,76899.9272,92.6,-0.11554,4e-05,9.51804]
[1744144615558,88.58,76914.1435,92.6,-0.1149,4e-05,9.48214]
[1744144616668,88.58,76920.5768,92.6,-0.11461,4e-05,9.46591]
[1744144617415,88.58,76920.5768,92.6,-0.1146,4e-05,9.46579]
[1744144619562,88.58,76929.2019,92.6,-0.11421,4e-05,9.44389]
[1744144623925,88.58,76929.2019,92.6,-0.1142,4e-05,9.44328]
[1744144627243,88.57,76934.5152,92.6,-0.11396,4e-05,9.42961]
[1744144627336,88.57,76934.5152,92.6,-0.11396,4e-05,9.4295]
[1744144632646,88.57,76930.6511,92.6,-0.11412,4e-05,9.43871]
[1744144637258,88.57,76935.5198,92.6,-0.1139,4e-05,9.42626]
[1744144637296,88.57,76935.5198,92.6,-0.1139,4e-05,9.42621]
[1744144637788,88.57,76944.4233,92.6,-0.1135,4e-05,9.40385]
[1744144639835,88.57,76944.4233,92.6,-0.1135,4e-05,9.40378]
[1744144640040,88.57,76944.4233,92.6,-0.1135,4e-05,9.40378]
[1744144644081,88.56,76950.377,92.6,-0.11323,4e-05,9.38862]
[1744144645105,88.56,76950.377,92.6,-0.11323,4e-05,9.38856]
[1744144645317,88.56,76950.377,92.6,-0.11323,4e-05,9.38856]
[1744144645394,88.56,76950.377,92.6,-0.11323,4e-05,9.38856]
[1744144645486,88.56,76950.377,92.6,-0.11323,4e-05,9.38852]
[1744144646293,88.56,76950.377,92.6,-0.11323,4e-05,9.38852]
[1744144646596,88.56,76964.3651,92.6,-0.11261,4e-05,9.35349]
[1744144647375,88.56,76964.3651,92.6,-0.11261,4e-05,9.35349]
[1744144647597,88.56,76975.5688,92.6,-0.11212,4e-05,9.32543]
[1744144647618,88.56,76975.5688,92.6,-0.11212,4e-05,9.32543]
[1744144648874,88.56,76985.2996,92.6,-0.11169,4e-05,9.30099]
[1744144653909,88.56,76985.0449,92.6,-0.11164,4e-05,9.29582]
[1744144655319,88.56,76985.0449,92.6,-0.11164,4e-05,9.29582]
[1744144657607,88.56,76994.3468,92.6,-0.11122,4e-05,9.27237]
[1744144660066,88.55,76994.3468,92.6,-0.11122,4e-05,9.27224]
[1744144660169,88.55,76994.3468,92.6,-0.11122,4e-05,9.27217]
[1744144665593,88.55,76995.149,92.6,-0.11118,4e-05,9.2696]
[1744144665615,88.55,76981.3198,92.6,-0.11178,4e-05,9.30388]
[1744144670642,88.54,76978.2964,92.6,-0.1119,4e-05,9.31045]
[1744144672812,88.54,76975.5093,92.6,-0.11201,4e-05,9.31699]
[1744144673373,88.54,76975.5093,92.6,-0.11201,4e-05,9.31679]
[1744144673921,88.54,76975.5093,92.6,-0.11201,4e-05,9.31679]
[1744144674087,88.54,76975.5093,92.6,-0.11201,4e-05,9.31679]
[1744144675033,88.54,76975.5093,92.6,-0.11201,4e-05,9.31665]
[1744144677016,88.54,76964.9234,92.6,-0.11247,4e-05,9.34282]
[1744144681620,88.53,76977.5052,92.6,-0.11191,4e-05,9.31119]
[1744144682819,88.53,76983.8385,92.6,-0.11163,4e-05,9.29534]
[1744144683264,88.53,76983.8385,92.6,-0.11163,4e-05,9.29534]
[1744144683365,88.53,76983.8385,92.6,-0.11163,4e-05,9.29524]
[1744144689119,88.53,76983.4782,92.6,-0.11163,4e-05,9.29532]
[1744144692089,88.52,76987.9908,92.6,-0.11143,4e-05,9.28363]
[1744144693542,88.52,76987.9908,92.6,-0.11142,4e-05,9.2835]
[1744144693642,88.52,76987.9908,92.6,-0.11142,4e-05,9.28337]
[1744144698879,88.52,76994.3565,92.6,-0.11114,4e-05,9.26719]
[1744144703659,88.52,77012.0267,92.6,-0.11037,4e-05,9.22318]
[1744144708778,88.52,77007.2411,92.6,-0.11057,4e-05,9.23496]
[1744144713836,88.52,76999.5944,92.6,-0.11085,4e-05,9.24846]
[1744144716164,88.52,76993.4518,92.6,-0.11112,4e-05,9.26362]
[1744144718375,88.52,76982.7137,92.6,-0.11158,4e-05,9.29009]
[1744144723579,88.51,76982.7137,92.6,-0.11158,4e-05,9.28989]
[1744144724420,88.51,77001.881,92.6,-0.11074,4e-05,9.24208]
[1744144729455,88.51,76998.3971,92.6,-0.11089,4e-05,9.25058]
[1744144734490,88.51,76996.7192,92.6,-0.11096,4e-05,9.25452]
[1744144736746,88.51,76992.8135,92.6,-0.11113,4e-05,9.26413]
[1744144737019,88.51,76992.8135,92.6,-0.11113,4e-05,9.26413]
[1744144737215,88.51,76992.8135,92.6,-0.11113,4e-05,9.26413]
[1744144738548,88.51,76992.8135,92.6,-0.11113,4e-05,9.26407]
[1744144738695,88.51,76996.0384,92.6,-0.11098,4e-05,9.25598]
[1744144738748,88.51,76996.0384,92.6,-0.11098,4e-05,9.25598]
[1744144739194,88.51,76996.0384,92.6,-0.11098,4e-05,9.25598]
[1744144739525,88.51,76996.0384,92.6,-0.11098,4e-05,9.25592]
[1744144741539,88.51,77018.9487,92.6,-0.10998,4e-05,9.19883]
[1744144746536,88.51,77022.4593,92.6,-0.10983,4e-05,9.19]
[1744144748215,88.51,77022.4593,92.6,-0.10983,4e-05,9.18994]
[1744144751609,88.5,77011.9218,92.6,-0.11027,4e-05,9.21536]
[1744144756644,88.49,77009.8419,92.6,-0.11033,4e-05,9.21857]
[1744144760367,88.49,77010.7657,92.6,-0.11029,4e-05,9.21609]
[1744144760672,88.49,77010.7657,92.6,-0.11029,4e-05,9.21601]
[1744144762952,88.49,77004.2182,92.6,-0.11057,4e-05,9.23224]
[1744144763693,88.49,77004.2182,92.6,-0.11057,4e-05,9.2322]
[1744144768725,88.48,76992.9176,92.6,-0.11106,4e-05,9.2601]
[1744144771376,88.48,76995.4208,92.6,-0.11095,4e-05,9.25374]
[1744144772470,88.48,76995.4208,92.6,-0.11089,4e-05,9.24785]
[1744144773730,88.47,76979.7136,92.6,-0.11156,4e-05,9.28608]
[1744144774977,88.47,76979.7136,92.6,-0.11156,4e-05,9.28603]
[1744144777528,88.47,76982.2032,92.6,-0.11143,4e-05,9.27882]
[1744144778151,88.47,76982.2032,92.6,-0.11143,4e-05,9.27872]
[1744144783528,88.46,76987.3129,92.6,-0.11119,4e-05,9.26484]
[1744144788745,88.45,76979.504,92.6,-0.11152,4e-05,9.28377]
[1744144789999,88.45,76979.504,92.6,-0.11152,4e-05,9.28366]
[1744144790260,88.45,76979.504,92.6,-0.11152,4e-05,9.28366]
[1744144792664,88.45,76978.3712,92.6,-0.11157,4e-05,9.28641]
[1744144792749,88.45,76969.6678,92.6,-0.11195,4e-05,9.30813]
[1744144793508,88.45,76969.6678,92.6,-0.11195,4e-05,9.30813]
[1744144793609,88.45,76969.6678,92.6,-0.11195,4e-05,9.30811]
[1744144794127,88.45,76969.6678,92.6,-0.11195,4e-05,9.30811]
[1744144797934,88.45,76978.859,92.6,-0.11153,4e-05,9.28441]
[1744144802969,88.44,76979.6052,92.6,-0.11149,4e-05,9.28183]
[1744144804868,88.44,76984.4127,92.6,-0.11127,4e-05,9.2697]
[1744144804984,88.44,76984.4127,92.6,-0.11127,4e-05,9.26958]
[1744144808007,88.44,76976.1322,92.6,-0.11163,4e-05,9.28998]
[1744144813043,88.44,76975.6776,92.6,-0.11164,4e-05,9.29062]
[1744144818079,88.43,76974.0382,92.6,-0.11171,4e-05,9.29426]
[1744144823398,88.43,76970.2679,92.6,-0.11186,4e-05,9.30322]
[1744144824167,88.43,76970.2679,92.6,-0.11186,4e-05,9.30312]
[1744144824551,88.43,76970.2679,92.6,-0.11186,4e-05,9.30312]
[1744144824606,88.43,76970.2679,92.6,-0.11186,4e-05,9.30312]
[1744144827145,88.42,76954.6757,92.6,-0.11254,4e-05,9.34121]
[1744144829482,88.42,76950.9408,92.6,-0.11269,4e-05,9.34988]
[1744144829578,88.42,76950.9408,92.6,-0.11269,4e-05,9.34988]
[1744144829594,88.42,76950.9408,92.6,-0.11269,4e-05,9.34988]
[1744144830062,88.41,76951.0878,92.6,-0.11267,4e-05,9.34887]
[1744144832181,88.39,76959.9053,92.6,-0.11217,4e-05,9.31772]
[1744144834885,88.37,76967.1877,92.6,-0.11181,4e-05,9.29741]
[1744144835202,88.37,76967.1877,92.6,-0.11179,4e-05,9.29641]
[1744144836254,88.37,76967.1877,92.6,-0.11179,4e-05,9.29641]
[1744144840500,88.35,76968.1421,92.6,-0.11172,4e-05,9.29207]
[1744144841247,88.35,76955.074,92.6,-0.11229,4e-05,9.32442]
[1744144844929,88.35,76956.9434,92.6,-0.1122,4e-05,9.31914]
[1744144845275,88.35,76956.9434,92.6,-0.11219,4e-05,9.31894]
[1744144847586,88.35,76956.9434,92.6,-0.11219,4e-05,9.31878]
[1744144848178,88.35,76956.9434,92.6,-0.11219,4e-05,9.31862]
[1744144849030,88.34,76956.9434,92.6,-0.11219,4e-05,9.31855]
[1744144852327,88.34,76938.6459,92.6,-0.11298,4e-05,9.36325]
[1744144857362,88.33,76939.7812,92.6,-0.1129,4e-05,9.35899]
[1744144859186,88.33,76940.3339,92.6,-0.11288,4e-05,9.35756]
[1744144863129,88.33,76940.635,92.6,-0.11286,4e-05,9.35664]
[1744144863610,88.33,76940.635,92.6,-0.11286,4e-05,9.35664]
[1744144864559,88.33,76940.635,92.6,-0.11286,4e-05,9.3566]
[1744144864658,88.33,76940.635,92.6,-0.11286,4e-05,9.3566]
[1744144864820,88.32,76940.635,92.6,-0.11286,4e-05,9.35642]
[1744144865140,88.32,76940.635,92.6,-0.11286,4e-05,9.35642]
[1744144865228,88.32,76940.635,92.6,-0.11286,4e-05,9.35642]
[1744144865487,88.32,76940.635,92.6,-0.11286,4e-05,9.35642]
[1744144865825,88.32,76960.9556,92.6,-0.11196,4e-05,9.30538]
[1744144869446,88.32,76991.2183,92.6,-0.11062,4e-05,9.22945]
[1744144870190,88.32,76991.2183,92.6,-0.11062,4e-05,9.22945]
[1744144870594,88.32,76991.2183,92.6,-0.11062,4e-05,9.22945]
[1744144871000,88.32,76991.2183,92.6,-0.11062,4e-05,9.22938]
[1744144871606,88.32,76991.2183,92.6,-0.11062,4e-05,9.22935]
[1744144872653,88.32,76991.2183,92.6,-0.11062,4e-05,9.22935]
[1744144872666,88.32,76991.2183,92.6,-0.11062,4e-05,9.22935]
[1744144872717,88.32,76991.2183,92.6,-0.11062,4e-05,9.22935]
[1744144872732,88.32,76991.2183,92.6,-0.11062,4e-05,9.22935]
[1744144872832,88.32,77009.3796,92.6,-0.10983,4e-05,9.18407]
[1744144875488,88.32,77024.8901,92.6,-0.10915,4e-05,9.14521]
[1744144877660,88.32,77027.3388,92.6,-0.10904,4e-05,9.13905]
[1744144878452,88.32,77026.862,92.6,-0.10906,4e-05,9.14016]
[1744144878729,88.32,77026.862,92.6,-0.10906,4e-05,9.14016]
[1744144879322,88.32,77026.862,92.6,-0.10906,4e-05,9.14009]
[1744144879378,88.32,77026.862,92.6,-0.10906,4e-05,9.14009]
[1744144879588,88.32,77026.862,92.6,-0.10906,4e-05,9.14009]
[1744144880168,88.32,77028.2392,92.6,-0.109,4e-05,9.13649]
[1744144880976,88.32,77028.2392,92.6,-0.109,4e-05,9.13635]
[1744144881197,88.32,77028.2392,92.6,-0.109,4e-05,9.13635]
[1744144881445,88.32,77028.2392,92.6,-0.109,4e-05,9.13635]
[1744144882286,88.31,77028.2392,92.6,-0.109,4e-05,9.13624]
[1744144882292,88.31,77028.2392,92.6,-0.109,4e-05,9.13624]
[1744144882674,88.31,77028.2392,92.6,-0.109,4e-05,9.13624]
[1744144882842,88.31,77043.1917,92.6,-0.10835,4e-05,9.09895]
[1744144885024,88.31,77043.1917,92.6,-0.10835,4e-05,9.09877]
[1744144885346,88.31,77043.1917,92.6,-0.10835,4e-05,9.09877]
[1744144890379,88.31,77038.6765,92.6,-0.10853,4e-05,9.1095]
[1744144891053,88.31,77038.6765,92.6,-0.10853,4e-05,9.1094]
[1744144893840,88.31,77038.6765,92.6,-0.10848,4e-05,9.10393]
[1744144894037,88.31,77030.866,92.6,-0.10881,4e-05,9.12323]
[1744144894167,88.31,77030.866,92.6,-0.10881,4e-05,9.12323]
[1744144894624,88.31,77030.866,92.6,-0.10881,4e-05,9.12317]
[1744144895098,88.31,77030.866,92.6,-0.10881,4e-05,9.12317]
[1744144896087,88.31,77030.866,92.6,-0.10881,4e-05,9.1231]
[1744144899659,88.3,77065.5585,92.6,-0.10731,4e-05,9.03682]
[1744144900599,88.3,77065.5585,92.6,-0.10731,4e-05,9.03682]
[1744144900765,88.3,77065.5585,92.6,-0.10731,4e-05,9.03682]
[1744144900785,88.3,77065.5585,92.6,-0.10731,4e-05,9.03682]
[1744144900905,88.3,77065.5585,92.6,-0.10731,4e-05,9.03682]
[1744144901166,88.3,77066.5334,92.6,-0.10727,4e-05,9.03441]
[1744144901703,88.3,77066.5334,92.6,-0.10727,4e-05,9.03441]
[1744144901717,88.3,77066.5334,92.6,-0.10727,4e-05,9.03441]
[1744144901865,88.3,77067.4548,92.6,-0.10723,4e-05,9.03209]
[1744144902401,88.3,77067.4548,92.6,-0.10723,4e-05,9.03209]
[1744144902705,88.3,77067.4548,92.6,-0.10723,4e-05,9.03209]
[1744144902866,88.3,77095.6258,92.6,-0.10603,4e-05,8.96203]
[1744144902880,88.3,77095.6258,92.6,-0.10603,4e-05,8.96203]
[1744144907717,88.27,77104.9059,92.6,-0.10555,4e-05,8.93361]
[1744144911761,88.24,77104.9059,92.6,-0.10549,4e-05,8.9304]
[1744144912291,88.24,77104.9059,92.6,-0.10548,4e-05,8.92955]
[1744144912613,88.24,77104.9059,92.6,-0.10548,4e-05,8.92955]
[1744144913141,88.23,77104.9059,92.6,-0.10547,4e-05,8.92873]
[1744144913304,88.23,77104.9059,92.6,-0.10547,4e-05,8.92873]
[1744144913442,88.23,77104.9059,92.6,-0.10547,4e-05,8.92873]
[1744144913807,88.23,77104.9059,92.6,-0.10547,4e-05,8.92873]
[1744144913825,88.23,77104.9059,92.6,-0.10547,4e-05,8.92873]
[1744144913877,88.23,77118.4397,92.6,-0.1049,4e-05,8.89531]
[1744144916783,88.23,77149.4463,92.6,-0.1036,4e-05,8.81894]
[1744144921169,88.23,77150.6566,92.6,-0.10355,4e-05,8.8161]
[1744144921186,88.23,77150.6566,92.6,-0.10355,4e-05,8.8161]
[1744144921283,88.23,77150.6566,92.6,-0.10355,4e-05,8.8161]
[1744144923832,88.24,77149.5478,92.6,-0.10361,4e-05,8.81946]
[1744144929874,88.24,77141.9651,92.6,-0.10394,4e-05,8.83901]
[1744144930527,88.24,77141.9651,92.6,-0.10394,4e-05,8.83901]
[1744144930988,88.24,77141.9651,92.6,-0.10394,4e-05,8.83901]
[1744144933327,88.24,77141.9651,92.6,-0.10394,4e-05,8.83901]
[1744144933754,88.24,77141.9651,92.6,-0.10394,4e-05,8.83901]
[1744144933968,88.24,77141.9651,92.6,-0.10394,4e-05,8.839]
[1744144939335,88.24,77138.6495,92.6,-0.10407,4e-05,8.84712]
[1744144940941,88.24,77134.834,92.6,-0.10422,4e-05,8.85593]
[1744144941310,88.24,77134.834,92.6,-0.10422,4e-05,8.85593]
[1744144943910,88.23,77116.631,92.6,-0.10496,4e-05,8.89898]
[1744144943992,88.23,77116.631,92.6,-0.10496,4e-05,8.89898]
[1744144944650,88.23,77116.631,92.6,-0.10495,4e-05,8.8985]
[1744144945912,88.22,77103.8577,92.6,-0.10549,4e-05,8.92998]
[1744144950486,88.22,77100.6553,92.6,-0.10562,4e-05,8.9376]
[1744144953994,88.22,77105.6714,92.6,-0.10535,4e-05,8.9197]
[1744144955257,88.22,77105.6714,92.6,-0.10535,4e-05,8.91965]
[1744144957924,88.22,77095.897,92.6,-0.10576,4e-05,8.94358]
[1744144961928,88.22,77086.8186,92.6,-0.10614,4e-05,8.96563]
[1744144962815,88.22,77086.8186,92.6,-0.10614,4e-05,8.96563]
[1744144967934,88.21,77079.9769,92.6,-0.10642,4e-05,8.98174]
[1744144969496,88.21,77079.8959,92.6,-0.10642,4e-05,8.9818]
[1744144970795,88.21,77079.8959,92.6,-0.10642,4e-05,8.98168]
[1744144971938,88.21,77096.2423,92.6,-0.10572,4e-05,8.94106]
[1744144974035,88.21,77095.3919,92.6,-0.10575,4e-05,8.943]
[1744144979946,88.2,77092.4933,92.6,-0.10586,4e-05,8.94951]
[1744144983952,88.2,77082.4398,92.6,-0.10628,4e-05,8.97384]
[1744144984203,88.2,77082.4398,92.6,-0.10628,4e-05,8.97384]
[1744144984393,88.2,77082.4398,92.6,-0.10628,4e-05,8.97384]
[1744144984437,88.2,77082.4398,92.6,-0.10628,4e-05,8.97384]
[1744144984503,88.2,77082.4398,92.6,-0.10628,4e-05,8.97384]
[1744144984782,88.2,77082.4398,92.6,-0.10628,4e-05,8.97369]
[1744144987956,88.2,77105.1864,92.6,-0.10531,4e-05,8.91708]
[1744144988509,88.2,77105.1864,92.6,-0.10531,4e-05,8.91708]
[1744144988969,88.2,77106.3877,92.6,-0.10526,4e-05,8.91401]
[1744144992367,88.19,77107.7414,92.6,-0.1052,4e-05,8.91035]
[1744144993833,88.19,77110.1546,92.6,-0.10509,4e-05,8.9043]
[1744144993978,88.19,77115.0885,92.6,-0.10487,4e-05,8.89137]
[1744144994054,88.19,77115.0885,92.6,-0.10487,4e-05,8.89137]
[1744144994679,88.19,77115.0885,92.6,-0.10487,4e-05,8.89137]
[1744144996064,88.19,77104.7298,92.6,-0.10531,4e-05,8.91675]
[1744144997106,88.19,77102.8716,92.6,-0.10538,4e-05,8.92123]
[1744144997296,88.19,77102.8716,92.6,-0.10538,4e-05,8.92123]
[1744144997572,88.19,77102.8716,92.6,-0.10538,4e-05,8.92123]
[1744144998968,88.18,77090.3746,92.6,-0.10591,4e-05,8.95184]
[1744144999741,88.18,77090.3746,92.6,-0.10591,4e-05,8.95184]
[1744145000361,88.18,77090.3746,92.6,-0.1059,4e-05,8.95168]
[1744145000470,88.18,77090.3746,92.6,-0.1059,4e-05,8.95168]
[1744145002972,88.18,77109.5898,92.6,-0.10509,4e-05,8.90383]
[1744145003055,88.18,77109.5898,92.6,-0.10509,4e-05,8.90383]
[1744145003332,88.18,77109.5898,92.6,-0.10509,4e-05,8.90383]
[1744145003960,88.18,77109.5898,92.6,-0.10509,4e-05,8.90383]
[1744145004475,88.18,77115.2363,92.6,-0.10485,4e-05,8.88982]
[1744145005799,88.18,77115.2363,92.6,-0.10485,4e-05,8.88974]
[1744145008979,88.18,77103.5657,92.6,-0.10533,4e-05,8.91818]
[1744145009033,88.18,77103.5657,92.6,-0.10533,4e-05,8.91818]
[1744145009392,88.18,77103.5657,92.6,-0.10533,4e-05,8.91818]
[1744145014478,88.17,77093.7848,92.6,-0.10568,4e-05,8.93644]
[1744145014705,88.17,77093.7848,92.6,-0.10568,4e-05,8.93635]
[1744145019990,88.17,77093.6196,92.6,-0.10568,4e-05,8.9363]
[1744145024484,88.17,77093.7576,92.6,-0.10567,4e-05,8.93559]
[1744145024995,88.17,77093.7575,92.6,-0.10567,4e-05,8.93545]
[1744145026178,88.16,77094.9255,92.6,-0.10561,4e-05,8.93242]
[1744145031334,88.16,77094.9724,92.6,-0.1056,4e-05,8.93164]
[1744145031544,88.16,77094.9724,92.6,-0.1056,4e-05,8.93164]
[1744145032054,88.16,77094.1344,92.6,-0.10564,4e-05,8.93358]
[1744145032679,88.16,77094.1344,92.6,-0.10564,4e-05,8.93358]
[1744145032795,88.16,77094.1344,92.6,-0.10564,4e-05,8.93358]
[1744145034006,88.16,77077.8727,92.6,-0.10632,4e-05,8.97348]
[1744145034552,88.16,77077.8727,92.6,-0.10632,4e-05,8.97348]
[1744145035007,88.16,77069.2209,92.6,-0.10669,4e-05,8.99476]
[1744145035611,88.16,77069.2209,92.6,-0.10669,4e-05,8.99476]
[1744145038051,88.15,77077.9354,92.6,-0.10631,4e-05,8.97273]
[1744145040206,88.15,77078.845,92.6,-0.10627,4e-05,8.97035]
[1744145040491,88.15,77078.845,92.6,-0.10627,4e-05,8.97035]
[1744145043016,88.15,77105.4933,92.6,-0.10513,4e-05,8.9041]
[1744145044563,88.15,77106.1277,92.6,-0.1051,4e-05,8.9025]
[1744145045018,88.15,77105.84,92.6,-0.10512,4e-05,8.90313]
[1744145045413,88.15,77105.84,92.6,-0.10512,4e-05,8.90313]
[1744145045974,88.15,77105.84,92.6,-0.10512,4e-05,8.90313]
[1744145051015,88.15,77108.6985,92.6,-0.10499,4e-05,8.89569]
[1744145051024,88.15,77117.6594,92.6,-0.10461,4e-05,8.87351]
[1744145055631,88.15,77118.9902,92.6,-0.10455,4e-05,8.87]
[1744145056765,88.14,77108.8561,92.6,-0.10498,4e-05,8.89487]
[1744145061223,88.14,77111.0518,92.6,-0.10488,4e-05,8.88917]
[1744145062487,88.14,77111.0518,92.6,-0.10488,4e-05,8.8891]
[1744145062535,88.14,77111.0518,92.6,-0.10488,4e-05,8.8891]
[1744145062676,88.14,77111.0518,92.6,-0.10488,4e-05,8.8891]
[1744145065077,88.14,77103.873,92.6,-0.10518,4e-05,8.90655]
[1744145065749,88.14,77103.873,92.6,-0.10518,4e-05,8.90655]
[1744145066237,88.14,77103.873,92.6,-0.10517,4e-05,8.90643]
[1744145068603,88.14,77102.3746,92.6,-0.10523,4e-05,8.90995]
[1744145072122,88.14,77107.9027,92.6,-0.10494,4e-05,8.89072]
[1744145075898,88.13,77099.3094,92.6,-0.1053,4e-05,8.91159]
[1744145076834,88.13,77099.3094,92.6,-0.1053,4e-05,8.91159]
[1744145081940,88.13,77098.6117,92.6,-0.10532,4e-05,8.91269]
[1744145086975,88.13,77094.778,92.6,-0.10547,4e-05,8.92158]
[1744145092011,88.12,77100.5193,92.6,-0.10522,4e-05,8.90687]
[1744145096064,88.12,77098.9149,92.6,-0.10528,4e-05,8.91054]
[1744145096684,88.12,77099.3877,92.6,-0.10526,4e-05,8.90927]
[1744145101257,88.12,77099.4597,92.6,-0.10525,4e-05,8.9086]
[1744145106694,88.11,77093.3329,92.6,-0.1055,4e-05,8.92324]
[1744145108623,88.11,77093.3329,92.6,-0.1055,4e-05,8.923]
[1744145109750,88.11,77093.3329,92.6,-0.1055,4e-05,8.92287]
[1744145110353,88.11,77093.3329,92.6,-0.10549,4e-05,8.92272]
[1744145111084,88.11,77078.6132,92.6,-0.10612,4e-05,8.95904]
[1744145113195,88.11,77073.674,92.6,-0.10632,4e-05,8.97099]
[1744145115300,88.1,77072.5942,92.6,-0.10636,4e-05,8.97337]
[1744145115847,88.1,77072.5942,92.6,-0.10636,4e-05,8.97337]
[1744145117945,88.1,77069.1146,92.6,-0.10651,4e-05,8.98168]
[1744145119906,88.1,77063.1569,92.6,-0.10675,4e-05,8.99611]
[1744145121094,88.1,77054.9564,92.6,-0.1071,4e-05,9.01605]
[1744145123971,88.09,77054.0394,92.6,-0.10713,4e-05,9.0179]
[1744145124927,88.09,77054.0394,92.6,-0.10713,4e-05,9.01768]
[1744145124988,88.09,77054.0394,92.6,-0.10713,4e-05,9.01768]
[1744145125127,88.09,77054.0394,92.6,-0.10713,4e-05,9.01768]
[1744145125650,88.09,77054.0394,92.6,-0.10712,4e-05,9.01742]
[1744145126099,88.09,77035.4503,92.6,-0.10792,4e-05,9.06348]
[1744145127100,88.09,77020.4093,92.6,-0.10856,4e-05,9.10072]
[1744145132280,88.08,77019.1371,92.6,-0.10855,4e-05,9.09749]
[1744145132505,88.08,77019.1371,92.6,-0.10855,4e-05,9.09749]
[1744145135108,88.08,77008.9965,92.6,-0.10898,4e-05,9.12204]
[1744145138465,88.07,77008.9456,92.6,-0.10897,4e-05,9.12144]
[1744145138518,88.07,77008.9456,92.6,-0.10897,4e-05,9.12144]
[1744145138661,88.07,77008.9456,92.6,-0.10897,4e-05,9.12144]
[1744145139373,88.07,77008.9456,92.6,-0.10896,4e-05,9.12128]
[1744145139660,88.07,77008.9456,92.6,-0.10896,4e-05,9.12128]
[1744145140503,88.07,77008.9456,92.6,-0.10896,4e-05,9.12109]
[1744145141114,88.07,76997.3495,92.6,-0.10946,4e-05,9.14984]
[1744145141552,88.07,76997.3495,92.6,-0.10946,4e-05,9.14984]
[1744145141638,88.07,76997.3495,92.6,-0.10946,4e-05,9.14984]
[1744145143060,88.07,77000.2686,92.6,-0.10933,4e-05,9.14238]
[1744145145196,88.06,76995.5772,92.6,-0.10953,4e-05,9.15349]
[1744145146208,88.06,76995.5772,92.6,-0.10952,4e-05,9.15323]
[1744145147124,88.06,77008.5667,92.6,-0.10895,4e-05,9.12057]
[1744145149948,88.06,77008.5853,92.6,-0.10894,4e-05,9.12004]
[1744145150331,88.05,77008.5853,92.6,-0.10894,4e-05,9.11981]
[1744145155948,88.05,77012.8268,92.6,-0.10874,4e-05,9.10815]
[1744145161138,88.04,77014.3491,92.6,-0.10865,4e-05,9.10306]
[1744145166143,88.03,77020.2418,92.6,-0.10838,4e-05,9.08738]
[1744145169146,88.03,77034.7815,92.6,-0.10774,4e-05,9.05071]
[1744145169362,88.03,77034.7815,92.6,-0.10774,4e-05,9.05071]
[1744145169992,88.03,77034.7815,92.6,-0.10774,4e-05,9.05071]
[1744145169997,88.03,77034.7815,92.6,-0.10774,4e-05,9.05071]
[1744145172149,88.03,77019.4861,92.6,-0.10839,4e-05,9.08821]
[1744145177154,88.02,77018.6421,92.6,-0.10841,4e-05,9.0893]
[1744145182159,88.01,77019.9187,92.6,-0.10834,4e-05,9.08518]
[1744145187164,88.01,77021.6878,92.6,-0.10825,4e-05,9.07988]
[1744145192169,88.0,77036.0048,92.6,-0.10757,4e-05,9.03814]
[1744145193362,88.0,77039.0609,92.6,-0.10744,4e-05,9.03043]
[1744145194171,88.0,77036.5278,92.6,-0.10754,4e-05,9.03658]
[1744145195172,88.0,77026.9617,92.6,-0.10795,4e-05,9.06022]
[1744145198175,87.99,77017.2773,92.6,-0.10836,4e-05,9.0837]
[1744145200177,87.99,77026.9729,92.6,-0.10793,4e-05,9.05915]
[1744145204263,87.99,77030.1199,92.6,-0.10779,4e-05,9.05062]
[1744145205182,87.99,77030.4937,92.6,-0.10777,4e-05,9.04956]
[1744145210188,87.98,77034.4641,92.6,-0.10759,4e-05,9.03905]
[1744145211618,87.98,77034.7697,92.6,-0.10757,4e-05,9.03818]
[1744145212190,87.98,77035.2396,92.6,-0.10755,4e-05,9.03679]
[1744145214271,87.98,77033.2231,92.6,-0.10763,4e-05,9.04139]
[1744145215914,87.98,77033.2231,92.6,-0.10762,4e-05,9.04114]
[1744145218909,87.97,77018.427,92.6,-0.10825,4e-05,9.07712]
[1744145220316,87.97,77014.3785,92.6,-0.10842,4e-05,9.08697]
[1744145220372,87.97,77014.3785,92.6,-0.10842,4e-05,9.08697]
[1744145220642,87.97,77014.3785,92.6,-0.10842,4e-05,9.08697]
[1744145221157,87.97,77014.3785,92.6,-0.10842,4e-05,9.08687]
[1744145222200,87.97,77001.5547,92.6,-0.10897,4e-05,9.11874]
[1744145222820,87.97,77001.5547,92.6,-0.10897,4e-05,9.11874]
[1744145223279,87.97,77001.5547,92.6,-0.10897,4e-05,9.11861]
[1744145223797,87.97,77001.5547,92.6,-0.10897,4e-05,9.11861]
[1744145224924,87.96,77000.9904,92.6,-0.10899,4e-05,9.11988]
[1744145225203,87.96,76992.2781,92.6,-0.10937,4e-05,9.14147]
[1744145230993,87.96,76988.2862,92.6,-0.10953,4e-05,9.15035]
[1744145233003,87.95,76988.1521,92.6,-0.10953,4e-05,9.15048]
[1744145234014,87.95,76977.3462,92.6,-0.10999,4e-05,9.17704]
[1744145237581,87.95,76970.0746,92.6,-0.1103,4e-05,9.1945]
[1744145237792,87.95,76970.0746,92.6,-0.1103,4e-05,9.1945]
[1744145237910,87.95,76970.0746,92.6,-0.1103,4e-05,9.1945]
[1744145238155,87.95,76970.0746,92.6,-0.1103,4e-05,9.1945]
[1744145238216,87.95,76968.7745,92.6,-0.11036,4e-05,9.19776]
[1744145238268,87.95,76968.7745,92.6,-0.11036,4e-05,9.19776]
[1744145239058,87.95,76968.7745,92.6,-0.11036,4e-05,9.19776]
[1744145241219,87.94,76957.7652,92.6,-0.11083,4e-05,9.22486]
[1744145242414,87.94,76957.7652,92.6,-0.11083,4e-05,9.22475]
[1744145246853,87.94,76953.1194,92.6,-0.11103,4e-05,9.23594]
[1744145249120,87.94,76961.9983,92.6,-0.11063,4e-05,9.21341]
[1744145251380,87.94,76962.2579,92.6,-0.11056,4e-05,9.20729]
[1744145252141,87.94,76962.2579,92.6,-0.11056,4e-05,9.20716]
[1744145257176,87.93,76955.9252,92.6,-0.11083,4e-05,9.22229]
[1744145262211,87.92,76952.2427,92.6,-0.11098,4e-05,9.2307]
[1744145267245,87.92,76950.0348,92.6,-0.11106,4e-05,9.23549]
[1744145272555,87.91,76953.7661,92.6,-0.11088,4e-05,9.22535]
[1744145272796,87.91,76953.7661,92.6,-0.11088,4e-05,9.22535]
[1744145272800,87.91,76953.7661,92.6,-0.11088,4e-05,9.22535]
[1744145272869,87.91,76953.7661,92.6,-0.11088,4e-05,9.22535]
[1744145273251,87.91,76953.8829,92.6,-0.11087,4e-05,9.22477]
[1744145273891,87.91,76953.8829,92.6,-0.11087,4e-05,9.22477]
[1744145275255,87.91,76970.2357,92.6,-0.11015,4e-05,9.1833]
[1744145277549,87.91,76971.9833,92.6,-0.11006,4e-05,9.17848]
[1744145283262,87.9,76976.9889,92.6,-0.10982,4e-05,9.16467]
[1744145283623,87.9,76976.9889,92.6,-0.10982,4e-05,9.16467]
[1744145284263,87.9,76972.8375,92.6,-0.11,4e-05,9.17491]
[1744145285833,87.9,76971.7011,92.6,-0.11005,4e-05,9.17759]
[1744145288413,87.89,76984.6052,92.6,-0.10948,4e-05,9.14493]
[1744145293631,87.89,76984.8557,92.6,-0.10946,4e-05,9.1438]
[1744145294273,87.89,76983.6691,92.6,-0.10951,4e-05,9.1466]
[1744145299278,87.88,76986.4624,92.6,-0.10937,4e-05,9.13879]
[1744145299718,87.88,76986.4624,92.6,-0.10937,4e-05,9.13879]
[1744145301404,87.88,76990.1252,92.6,-0.10921,4e-05,9.12932]
[1744145302408,87.88,76992.2637,92.6,-0.10911,4e-05,9.12383]
[1744145303168,87.88,76992.2637,92.6,-0.10911,4e-05,9.12383]
[1744145303589,87.88,76992.2637,92.6,-0.10911,4e-05,9.12369]
[1744145303780,87.88,76992.2637,92.6,-0.10911,4e-05,9.12369]
[1744145309241,87.87,76989.1483,92.6,-0.10923,4e-05,9.13071]
[1744145310858,87.87,76988.9362,92.6,-0.10924,4e-05,9.13094]
[1744145312199,87.87,76988.9362,92.6,-0.10918,4e-05,9.12566]
[1744145312795,87.87,76988.9362,92.6,-0.10918,4e-05,9.1255]
[1744145313292,87.87,77000.2902,92.6,-0.10868,4e-05,9.09679]
[1744145315231,87.87,77000.2902,92.6,-0.10868,4e-05,9.09661]
[1744145315287,87.87,77000.2902,92.6,-0.10868,4e-05,9.09661]
[1744145315660,87.87,77007.2059,92.6,-0.10838,4e-05,9.07916]
[1744145315904,87.87,77007.2059,92.6,-0.10838,4e-05,9.07916]
[1744145321288,87.86,77006.496,92.6,-0.1084,4e-05,9.08051]
[1744145326305,87.86,77008.7535,92.6,-0.1083,4e-05,9.07447]
[1744145329076,87.86,77013.1829,92.6,-0.1081,4e-05,9.06332]
[1744145329112,87.86,77013.1829,92.6,-0.1081,4e-05,9.06332]
[1744145334313,87.86,77013.9273,92.6,-0.10806,4e-05,9.06119]
[1744145335077,87.86,77013.9273,92.6,-0.10806,4e-05,9.06119]
[1744145335235,87.86,77013.9273,92.6,-0.10806,4e-05,9.06119]
[1744145338432,87.86,77020.6411,92.6,-0.10777,4e-05,9.04429]
[1744145339440,87.86,77022.7027,92.6,-0.10768,4e-05,9.03914]
[1744145343002,87.86,77033.9041,92.6,-0.1072,4e-05,9.01126]
[1744145345200,87.86,77035.238,92.6,-0.10714,4e-05,9.00801]
[1744145345302,87.86,77035.238,92.6,-0.10714,4e-05,9.00804]
[1744145351332,87.86,77036.1271,92.6,-0.10711,4e-05,9.00586]
[1744145355243,87.86,77036.0482,92.6,-0.10711,4e-05,9.00607]
[1744145355336,87.86,77032.1728,92.6,-0.10728,4e-05,9.01571]
[1744145360341,87.86,77026.7052,92.6,-0.10751,4e-05,9.02934]
[1744145364814,87.86,77029.3255,92.6,-0.1074,4e-05,9.02282]
[1744145365255,87.86,77029.3255,92.6,-0.1074,4e-05,9.02282]
[1744145365346,87.86,77033.1645,92.6,-0.10723,4e-05,9.01319]
[1744145366347,87.86,77041.7473,92.6,-0.10686,4e-05,8.9917]
[1744145367214,87.86,77041.7473,92.6,-0.10686,4e-05,8.9917]
[1744145367470,87.86,77041.7473,92.6,-0.10686,4e-05,8.99161]
[1744145373354,87.85,77050.0761,92.6,-0.10644,4e-05,8.96474]
[1744145375268,87.85,77052.1584,92.6,-0.10635,4e-05,8.95944]
[1744145375755,87.85,77052.1584,92.6,-0.10635,4e-05,8.95932]
[1744145376325,87.85,77052.1584,92.6,-0.10635,4e-05,8.95932]
[1744145381754,87.85,77056.061,92.6,-0.10617,4e-05,8.9489]
[1744145388789,87.84,77057.7693,92.6,-0.10608,4e-05,8.94392]
[1744145391372,87.84,77066.371,92.6,-0.10571,4e-05,8.92228]
[1744145392747,87.84,77066.371,92.6,-0.10571,4e-05,8.92221]
[1744145393379,87.84,77066.371,92.6,-0.10571,4e-05,8.92213]
[1744145396152,87.84,77058.0016,92.6,-0.10606,4e-05,8.94264]
[1744145398936,87.83,77059.8503,92.6,-0.10598,4e-05,8.93786]
[1744145399173,87.83,77059.8503,92.6,-0.10598,4e-05,8.93777]
[1744145403910,87.83,77057.8241,92.6,-0.10606,4e-05,8.94242]
[1744145407200,87.83,77050.0516,92.6,-0.10638,4e-05,8.96113]
[1744145408103,87.83,77050.0516,92.6,-0.10638,4e-05,8.96096]
[1744145408963,87.83,77050.0516,92.6,-0.10637,4e-05,8.96079]
[1744145409994,87.82,77050.0516,92.6,-0.10637,4e-05,8.96062]
[1744145410349,87.82,77050.0516,92.6,-0.10637,4e-05,8.96062]
[1744145410424,87.82,77046.818,92.6,-0.10651,4e-05,8.9685]
[1744145411775,87.82,77046.818,92.6,-0.1065,4e-05,8.96833]
[1744145412051,87.82,77046.818,92.6,-0.1065,4e-05,8.96833]
[1744145414342,87.82,77046.818,92.6,-0.1065,4e-05,8.96799]
[1744145419401,87.81,77056.6601,92.6,-0.10606,4e-05,8.94267]
[1744145419890,87.81,77056.6601,92.6,-0.10606,4e-05,8.94267]
[1744145419912,87.81,77056.6601,92.6,-0.10606,4e-05,8.94267]
[1744145424386,87.81,77056.6601,92.6,-0.10605,4e-05,8.942]
[1744145424406,87.81,77038.7899,92.6,-0.10681,4e-05,8.98628]
[1744145424980,87.81,77038.7899,92.6,-0.10681,4e-05,8.98628]
[1744145429019,87.8,77037.7492,92.6,-0.10685,4e-05,8.98806]
[1744145429386,87.8,77037.7492,92.6,-0.10684,4e-05,8.98783]
[1744145431400,87.8,77026.4286,92.6,-0.10727,4e-05,9.01041]
[1744145434420,87.8,77037.673,92.6,-0.10678,4e-05,8.98191]
[1744145434845,87.8,77037.673,92.6,-0.10678,4e-05,8.98191]
[1744145438959,87.79,77042.333,92.6,-0.10657,4e-05,8.96984]
[1744145439980,87.79,77035.8933,92.6,-0.10685,4e-05,8.98574]
[1744145441429,87.79,77021.829,92.6,-0.10745,4e-05,9.02045]
[1744145446434,87.78,77018.9986,92.6,-0.10755,4e-05,9.02649]
[1744145449952,87.78,77019.2745,92.6,-0.10753,4e-05,9.02522]
[1744145450438,87.78,77019.2745,92.6,-0.10753,4e-05,9.02522]
[1744145450052,87.78,77019.2745,92.6,-0.10753,4e-05,9.02522]
[1744145451382,87.78,77019.2745,92.6,-0.10753,4e-05,9.02522]
[1744145452621,87.77,77005.2674,92.6,-0.10813,4e-05,9.05952]
[1744145455394,87.77,77005.2674,92.6,-0.10812,4e-05,9.05904]
[1744145456444,87.77,76989.0894,92.6,-0.10881,4e-05,9.09898]
[1744145457755,87.77,76989.0894,92.6,-0.10881,4e-05,9.0987]
[1744145457886,87.77,76989.0894,92.6,-0.10881,4e-05,9.0987]
[1744145458446,87.77,76983.7518,92.6,-0.10904,4e-05,9.11191]
[1744145459373,87.77,76983.7518,92.6,-0.10904,4e-05,9.11191]
[1744145462450,87.76,76973.8448,92.6,-0.10946,4e-05,9.13586]
[1744145465727,87.75,76974.5468,92.6,-0.10941,4e-05,9.13335]
[1744145467744,87.75,76979.9105,92.6,-0.10917,4e-05,9.11959]
[1744145472195,87.75,76986.9346,92.6,-0.10886,4e-05,9.10135]
[1744145474470,87.74,77006.1473,92.6,-0.10801,4e-05,9.0528]
[1744145477767,87.74,77012.9929,92.6,-0.10771,4e-05,9.03536]
[1744145477851,87.74,77012.9929,92.6,-0.10771,4e-05,9.03526]
[1744145481795,87.74,77011.9487,92.6,-0.10774,4e-05,9.03734]
[1744145482018,87.74,77011.9487,92.6,-0.10774,4e-05,9.03734]
[1744145483479,87.74,77000.3599,92.6,-0.10824,4e-05,9.0659]
[1744145485473,87.73,76992.9937,92.6,-0.10856,4e-05,9.08409]
[1744145487805,87.73,76991.1413,92.6,-0.10863,4e-05,9.08799]
[1744145487906,87.73,76991.1413,92.6,-0.10862,4e-05,9.08776]
[1744145490209,87.73,76993.3992,92.6,-0.10852,4e-05,9.08193]
[1744145496195,87.72,76988.4059,92.6,-0.10867,4e-05,9.08841]
[1744145498062,87.72,76987.5695,92.6,-0.10871,4e-05,9.09028]
[1744145499260,87.72,76987.5695,92.6,-0.1087,4e-05,9.09018]
[1744145499273,87.72,76987.5695,92.6,-0.1087,4e-05,9.09018]
[1744145499360,87.72,76987.5695,92.6,-0.1087,4e-05,9.09008]
[1744145500890,87.72,76999.6844,92.6,-0.10817,4e-05,9.05937]
[1744145504994,87.71,77006.5776,92.6,-0.10786,4e-05,9.0416]
[1744145507939,87.71,77016.8007,92.6,-0.10741,4e-05,9.01543]
[1744145508982,87.71,77016.8007,92.6,-0.10741,4e-05,9.01543]
[1744145509597,87.71,77016.8007,92.6,-0.10741,4e-05,9.01528]
[1744145514983,87.7,77011.5762,92.6,-0.10762,4e-05,9.02755]
[1744145520026,87.7,77016.2206,92.6,-0.1074,4e-05,9.0151]
[1744145520704,87.7,77016.2206,92.6,-0.1074,4e-05,9.0151]
[1744145522258,87.7,77016.2206,92.6,-0.1074,4e-05,9.01501]
[1744145522321,87.7,77016.2206,92.6,-0.1074,4e-05,9.01501]
[1744145522519,87.7,77031.6062,92.6,-0.10674,4e-05,8.9765]
[1744145522816,87.7,77031.6062,92.6,-0.10674,4e-05,8.9765]
[1744145522830,87.7,77031.6062,92.6,-0.10674,4e-05,8.9765]
[1744145523556,87.7,77031.6062,92.6,-0.10674,4e-05,8.9765]
[1744145524288,87.7,77031.6062,92.6,-0.10674,4e-05,8.9765]
[1744145524919,87.69,77031.6062,92.6,-0.10673,4e-05,8.9762]
[1744145526066,87.69,77045.3981,92.6,-0.10614,4e-05,8.94157]
[1744145526948,87.69,77045.3981,92.6,-0.10614,4e-05,8.94157]
[1744145528244,87.69,77045.3981,92.6,-0.10613,4e-05,8.94147]
[1744145528995,87.69,77045.3981,92.6,-0.10613,4e-05,8.94136]
[1744145529135,87.69,77045.3981,92.6,-0.10613,4e-05,8.94136]
[1744145529142,87.69,77045.3981,92.6,-0.10613,4e-05,8.94136]
[1744145529702,87.69,77045.3981,92.6,-0.10613,4e-05,8.94126]
[1744145531101,87.69,77055.9333,92.6,-0.10568,4e-05,8.91487]
[1744145535621,87.69,77053.9425,92.6,-0.10576,4e-05,8.91946]
[1744145536324,87.69,77053.9425,92.6,-0.10576,4e-05,8.91946]
[1744145536461,87.69,77053.9425,92.6,-0.10576,4e-05,8.91946]
[1744145539203,87.68,77061.5917,92.6,-0.10543,4e-05,8.90027]
[1744145542497,87.68,77061.0403,92.6,-0.10545,4e-05,8.90148]
[1744145548158,87.68,77067.413,92.6,-0.10517,4e-05,8.88536]
[1744145548290,87.68,77067.413,92.6,-0.10517,4e-05,8.88536]
[1744145549528,87.68,77067.413,92.6,-0.10517,4e-05,8.8853]
[1744145549550,87.68,77057.4212,92.6,-0.1056,4e-05,8.91007]
[1744145552964,87.68,77053.7631,92.6,-0.1057,4e-05,8.91364]
[1744145554437,87.68,77053.7631,92.6,-0.1057,4e-05,8.91356]
[1744145560307,87.67,77040.1103,92.6,-0.10627,4e-05,8.94675]
[1744145562321,87.67,77030.8479,92.6,-0.10666,4e-05,8.96952]
[1744145567356,87.67,77025.4101,92.6,-0.10688,4e-05,8.98219]
[1744145567794,87.67,77025.4101,92.6,-0.10688,4e-05,8.98219]
[1744145571869,87.66,77027.5482,92.6,-0.10677,4e-05,8.97617]
[1744145573912,87.66,77027.5585,92.6,-0.10677,4e-05,8.9758]
[1744145575516,87.66,77027.5585,92.6,-0.10677,4e-05,8.97562]
[1744145575546,87.66,77027.5585,92.6,-0.10677,4e-05,8.97562]
[1744145581455,87.65,77018.099,92.6,-0.10715,4e-05,8.99785]
[1744145582083,87.65,77018.099,92.6,-0.10715,4e-05,8.99785]
[1744145583469,87.65,77008.3884,92.6,-0.10756,4e-05,9.02164]
[1744145585743,87.64,77011.2032,92.6,-0.10743,4e-05,9.01414]
[1744145585913,87.64,77011.2032,92.6,-0.10743,4e-05,9.01414]
[1744145586013,87.64,77011.2032,92.6,-0.10743,4e-05,9.01414]
[1744145586316,87.64,77011.2032,92.6,-0.10743,4e-05,9.01414]
[1744145586423,87.64,77011.2032,92.6,-0.10743,4e-05,9.01414]
[1744145587695,87.64,77011.2032,92.6,-0.10743,4e-05,9.01366]
[1744145588271,87.64,77011.2032,92.6,-0.10743,4e-05,9.01366]
[1744145588591,87.64,76997.3615,92.6,-0.10802,4e-05,9.048]
[1744145594546,87.63,76993.8283,92.6,-0.10815,4e-05,9.0554]
[1744145595440,87.63,76993.8283,92.6,-0.10815,4e-05,9.0554]
[1744145600386,87.62,76990.7952,92.6,-0.10827,4e-05,9.06213]
[1744145600588,87.62,76990.7952,92.6,-0.10827,4e-05,9.06197]
[1744145605608,87.61,76989.0978,92.6,-0.10832,4e-05,9.06519]
[1744145610613,87.61,76988.9207,92.6,-0.10831,4e-05,9.06456]
[1744145615618,87.6,76989.3237,92.6,-0.10823,4e-05,9.05725]
[1744145620129,87.59,76987.3915,92.6,-0.1083,4e-05,9.06128]
[1744145620758,87.59,76987.3915,92.6,-0.10829,4e-05,9.06107]
[1744145621600,87.59,76987.3915,92.6,-0.10829,4e-05,9.06107]
[1744145627630,87.58,76986.5273,92.6,-0.10831,4e-05,9.06182]
[1744145632143,87.58,76987.2175,92.6,-0.10826,4e-05,9.0593]
[1744145632240,87.58,76987.2175,92.6,-0.10826,4e-05,9.05911]
[1744145632733,87.58,76987.2175,92.6,-0.10826,4e-05,9.05911]
[1744145633636,87.58,76985.458,92.6,-0.10833,4e-05,9.06334]
[1744145638641,87.57,76988.3944,92.6,-0.10819,4e-05,9.05517]
[1744145639812,87.57,76988.3424,92.6,-0.10819,4e-05,9.05514]
[1744145640395,87.57,76988.3424,92.6,-0.10819,4e-05,9.05514]
[1744145640496,87.57,76988.3424,92.6,-0.10819,4e-05,9.05499]
[1744145642156,87.57,76988.3424,92.6,-0.10819,4e-05,9.05486]
[1744145643647,87.57,77006.1331,92.6,-0.10741,4e-05,9.01008]
[1744145645504,87.57,77008.9718,92.6,-0.10729,4e-05,9.00286]
[1744145648652,87.56,77020.3652,92.6,-0.10679,4e-05,8.97401]
[1744145650436,87.56,77020.8586,92.6,-0.10677,4e-05,8.97271]
[1744145651072,87.56,77020.8586,92.6,-0.10676,4e-05,8.97263]
[1744145653033,87.56,77021.4936,92.6,-0.10673,4e-05,8.97081]
[1744145655606,87.56,77020.9879,92.6,-0.10675,4e-05,8.97192]
[1744145655659,87.56,77012.7577,92.6,-0.10711,4e-05,8.99238]
[1744145657629,87.56,77012.7577,92.6,-0.1071,4e-05,8.9923]
[1744145657661,87.56,77022.3626,92.6,-0.10669,4e-05,8.96823]
[1744145661714,87.55,77020.9193,92.6,-0.10674,4e-05,8.97122]
[1744145661719,87.55,77020.9193,92.6,-0.10674,4e-05,8.97122]
[1744145665251,87.55,77018.3279,92.6,-0.10685,4e-05,8.97745]
[1744145669926,87.55,77013.7792,92.6,-0.10704,4e-05,8.98837]
[1744145671993,87.55,77012.0881,92.6,-0.10705,4e-05,8.98704]
[1744145674567,87.55,77018.8004,92.6,-0.10676,4e-05,8.96995]
[1744145674606,87.55,77018.8004,92.6,-0.10676,4e-05,8.96995]
[1744145674616,87.55,77018.8004,92.6,-0.10676,4e-05,8.96995]
[1744145674796,87.54,77021.7381,92.6,-0.10663,4e-05,8.96246]
[1744145675830,87.54,77022.6433,92.6,-0.10659,4e-05,8.96006]
[1744145676304,87.54,77022.6433,92.6,-0.10659,4e-05,8.96006]
[1744145678358,87.54,77022.6433,92.6,-0.10659,4e-05,8.95989]
[1744145680153,87.54,77022.6433,92.6,-0.10658,4e-05,8.95977]
[1744145681155,87.54,77042.053,92.6,-0.10575,4e-05,8.91119]
[1744145685253,87.54,77040.8518,92.6,-0.1058,4e-05,8.91396]
[1744145688388,87.54,77032.8811,92.6,-0.10613,4e-05,8.93353]
[1744145693146,87.53,77026.2584,92.6,-0.10641,4e-05,8.94945]
[1744145694140,87.53,77026.2584,92.6,-0.10641,4e-05,8.94932]
[1744145694590,87.53,77026.2584,92.6,-0.10641,4e-05,8.94932]
[1744145695258,87.53,77026.2584,92.6,-0.1064,4e-05,8.94919]
[1744145695359,87.53,77026.2584,92.6,-0.1064,4e-05,8.9491]
[1744145696261,87.53,77037.7918,92.6,-0.1059,4e-05,8.92025]
[1744145698275,87.53,77059.0473,92.6,-0.10499,4e-05,8.86716]
[1744145699766,87.53,77061.5155,92.6,-0.10489,4e-05,8.86097]
[1744145702994,87.53,77061.5155,92.6,-0.10488,4e-05,8.86068]
[1744145704317,87.53,77074.017,92.6,-0.10435,4e-05,8.82945]
[1744145705300,87.53,77074.017,92.6,-0.10435,4e-05,8.82945]
[1744145705402,87.53,77074.017,92.6,-0.10435,4e-05,8.82941]
[1744145706331,87.53,77082.8565,92.6,-0.10397,4e-05,8.80739]
[1744145708746,87.52,77082.8565,92.6,-0.10397,4e-05,8.80727]
[1744145709354,87.52,77082.8565,92.6,-0.10397,4e-05,8.80724]
[1744145710654,87.52,77082.8565,92.6,-0.10397,4e-05,8.80724]
[1744145714413,87.52,77082.8565,92.6,-0.10397,4e-05,8.8069]
[1744145714765,87.52,77082.8565,92.6,-0.10396,4e-05,8.80678]
[1744145715012,87.52,77082.8565,92.6,-0.10396,4e-05,8.80678]
[1744145718728,87.52,77050.6736,92.6,-0.10533,4e-05,8.88656]
[1744145723734,87.52,77052.4675,92.6,-0.10525,4e-05,8.88183]
[1744145723736,87.52,77052.4675,92.6,-0.10525,4e-05,8.88183]
[1744145727480,87.51,77037.9519,92.6,-0.10586,4e-05,8.91753]
[1744145728754,87.51,77037.3793,92.6,-0.10588,4e-05,8.91885]
[1744145729494,87.51,77037.3793,92.6,-0.10588,4e-05,8.91877]
[1744145731380,87.51,77038.8119,92.6,-0.10582,4e-05,8.91513]
[1744145732227,87.51,77038.8119,92.6,-0.10577,4e-05,8.90978]
[1744145732516,87.51,77038.8119,92.6,-0.10576,4e-05,8.90972]
[1744145733430,87.51,77038.8119,92.6,-0.10576,4e-05,8.90972]
[1744145733523,87.51,77038.8119,92.6,-0.10576,4e-05,8.90955]
[1744145734454,87.51,77038.8119,92.6,-0.10576,4e-05,8.90955]
[1744145735284,87.51,77038.8119,92.6,-0.10576,4e-05,8.90948]
[1744145736465,87.51,77038.8119,92.6,-0.10576,4e-05,8.90941]
[1744145738561,87.51,77024.3428,92.6,-0.10638,4e-05,8.94519]
[1744145739689,87.51,77024.3428,92.6,-0.10638,4e-05,8.94519]
[1744145743405,87.51,77028.2708,92.6,-0.1062,4e-05,8.93497]
[1744145744099,87.5,77028.2708,92.6,-0.1062,4e-05,8.93486]
[1744145748897,87.5,77030.7052,92.6,-0.10608,4e-05,8.92826]
[1744145749638,87.5,77030.7052,92.6,-0.10608,4e-05,8.92813]
[1744145751554,87.5,77030.7052,92.6,-0.10608,4e-05,8.92801]
[1744145756687,87.49,77028.9984,92.6,-0.10614,4e-05,8.93147]
[1744145757919,87.49,77028.5833,92.6,-0.10616,4e-05,8.93236]
[1744145758926,87.49,77028.5833,92.6,-0.10615,4e-05,8.93223]
[1744145759708,87.49,77028.5833,92.6,-0.10615,4e-05,8.93213]
[1744145764743,87.49,77026.1354,92.6,-0.10625,4e-05,8.93772]
[1744145766496,87.49,77027.1672,92.6,-0.1062,4e-05,8.93504]
[1744145771781,87.48,77023.8893,92.6,-0.10633,4e-05,8.94254]
[1744145776021,87.48,77025.5927,92.6,-0.10625,4e-05,8.93789]
[1744145776059,87.48,77025.5927,92.6,-0.10625,4e-05,8.93789]
[1744145776098,87.48,77025.5927,92.6,-0.10625,4e-05,8.93789]
[1744145777022,87.48,77024.423,92.6,-0.1063,4e-05,8.94081]
[1744145777113,87.48,77024.423,92.6,-0.1063,4e-05,8.94081]
[1744145777500,87.48,77024.423,92.6,-0.1063,4e-05,8.94081]
[1744145777787,87.48,77022.111,92.6,-0.1064,4e-05,8.94646]
[1744145778788,87.48,76985.201,92.6,-0.10799,4e-05,9.03848]
[1744145780611,87.48,76980.9462,92.6,-0.10818,4e-05,9.04893]
[1744145783793,87.47,76970.8078,92.6,-0.1086,4e-05,9.07339]
[1744145787893,87.46,76974.0743,92.6,-0.10844,4e-05,9.06417]
[1744145787948,87.46,76974.0743,92.6,-0.10844,4e-05,9.06417]
[1744145788798,87.46,76975.3526,92.6,-0.10838,4e-05,9.06077]
[1744145791801,87.46,76983.8404,92.6,-0.10795,4e-05,9.03367]
[1744145792042,87.46,76983.8404,92.6,-0.10795,4e-05,9.03367]
[1744145792959,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145793015,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145793161,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145793594,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145793898,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145794114,87.46,76990.4555,92.6,-0.10766,4e-05,9.01695]
[1744145794804,87.46,77003.1865,92.6,-0.10711,4e-05,8.98489]
[1744145795805,87.45,77032.8562,92.6,-0.10582,4e-05,8.91054]
[1744145798100,87.45,77039.0943,92.6,-0.10556,4e-05,8.89487]
[1744145802470,87.45,77036.8673,92.6,-0.10565,4e-05,8.90023]
[1744145802812,87.45,77035.3074,92.6,-0.10571,4e-05,8.90397]
[1744145803078,87.45,77035.3074,92.6,-0.10571,4e-05,8.90397]
[1744145803109,87.45,77035.3074,92.6,-0.10571,4e-05,8.90397]
[1744145808471,87.45,77037.0477,92.6,-0.10563,4e-05,8.89912]
[1744145811970,87.45,77036.0652,92.6,-0.10567,4e-05,8.90126]
[1744145813078,87.45,77036.1719,92.6,-0.10566,4e-05,8.90089]
[1744145813356,87.45,77036.1719,92.6,-0.10566,4e-05,8.90089]
[1744145813644,87.44,77036.1719,92.6,-0.10566,4e-05,8.90076]
[1744145814824,87.44,77021.3171,92.6,-0.10629,4e-05,8.93765]
[1744145814997,87.44,77021.3171,92.6,-0.10629,4e-05,8.93765]
[1744145815052,87.44,77021.3171,92.6,-0.10629,4e-05,8.93765]
[1744145817280,87.44,77015.7073,92.6,-0.10653,4e-05,8.95144]
[1744145817944,87.44,77014.3084,92.6,-0.10659,4e-05,8.95481]
[1744145819151,87.44,77013.9868,92.6,-0.1066,4e-05,8.95548]
[1744145819163,87.44,77013.9868,92.6,-0.1066,4e-05,8.95548]
[1744145820571,87.44,77013.9868,92.6,-0.1066,4e-05,8.95548]
[1744145821344,87.44,77012.4145,92.6,-0.10666,4e-05,8.95914]
[1744145822979,87.44,77013.174,92.6,-0.10663,4e-05,8.95711]
[1744145823172,87.44,77013.174,92.6,-0.10663,4e-05,8.95711]
[1744145825836,87.43,77022.7074,92.6,-0.10621,4e-05,8.93284]
[1744145828793,87.43,77024.2251,92.6,-0.10614,4e-05,8.92896]
[1744145829049,87.43,77019.4781,92.6,-0.10634,4e-05,8.94061]
[1744145833687,87.43,77021.9706,92.6,-0.10623,4e-05,8.93406]
[1744145833934,87.43,77019.6579,92.6,-0.10633,4e-05,8.93963]
[1744145834871,87.43,77019.525,92.6,-0.10633,4e-05,8.93986]
[1744145835049,87.43,77019.525,92.6,-0.10633,4e-05,8.93986]
[1744145835645,87.43,77019.525,92.6,-0.10633,4e-05,8.93986]
[1744145838094,87.43,77020.8956,92.6,-0.10627,4e-05,8.93613]
[1744145839534,87.43,77018.6478,92.6,-0.10636,4e-05,8.94164]
[1744145842072,87.42,77013.9998,92.6,-0.10656,4e-05,8.95288]
[1744145843187,87.42,77018.6199,92.6,-0.10636,4e-05,8.94122]
[1744145845856,87.42,77028.64,92.6,-0.10592,4e-05,8.91592]
[1744145846960,87.42,77028.64,92.6,-0.10592,4e-05,8.91592]
[1744145849351,87.42,77019.2981,92.6,-0.10632,4e-05,8.939]
[1744145854283,87.42,77023.3376,92.6,-0.10609,4e-05,8.92325]
[1744145854692,87.42,77023.3376,92.6,-0.10609,4e-05,8.92325]
[1744145860274,87.41,77026.5013,92.6,-0.10594,4e-05,8.91491]
[1744145860975,87.41,77026.5013,92.6,-0.10594,4e-05,8.91483]
[1744145860984,87.41,77026.5013,92.6,-0.10594,4e-05,8.91483]
[1744145866470,87.41,77022.6949,92.6,-0.1061,4e-05,8.92384]
[1744145871275,87.41,77026.1201,92.6,-0.10595,4e-05,8.91499]
[1744145876540,87.41,77030.9128,92.6,-0.10573,4e-05,8.90269]
[1744145877273,87.41,77030.9128,92.6,-0.10573,4e-05,8.90269]
[1744145882582,87.4,77035.2763,92.6,-0.10554,4e-05,8.89152]
[1744145887617,87.4,77034.0848,92.6,-0.10559,4e-05,8.89429]
[1744145892652,87.4,77035.2534,92.6,-0.10554,4e-05,8.8912]
[1744145897690,87.4,77034.8448,92.6,-0.10555,4e-05,8.89207]
[1744145897891,87.4,77034.8448,92.6,-0.10555,4e-05,8.89207]
[1744145897909,87.4,77034.8448,92.6,-0.10555,4e-05,8.89207]
[1744145897935,87.4,77034.8448,92.6,-0.10555,4e-05,8.89207]
[1744145903729,87.4,77027.7677,92.6,-0.10585,4e-05,8.9094]
[1744145908764,87.4,77026.7944,92.6,-0.10589,4e-05,8.91149]
[1744145912469,87.39,77027.3427,92.6,-0.10581,4e-05,8.90465]
[1744145912471,87.39,77027.3427,92.6,-0.10581,4e-05,8.90465]
[1744145912792,87.39,77027.3427,92.6,-0.10581,4e-05,8.90458]
[1744145913276,87.39,77027.3427,92.6,-0.10581,4e-05,8.90458]
[1744145913989,87.39,77027.3427,92.6,-0.10581,4e-05,8.90458]
[1744145919329,87.39,77031.1749,92.6,-0.10563,4e-05,8.8945]
[1744145919395,87.39,77031.1749,92.6,-0.10563,4e-05,8.8945]
[1744145923476,87.39,77032.7915,92.6,-0.10556,4e-05,8.89014]
[1744145925517,87.39,77030.9825,92.6,-0.10563,4e-05,8.89449]
[1744145930918,87.38,77031.231,92.6,-0.10562,4e-05,8.89338]
[1744145935953,87.38,77031.0117,92.6,-0.10562,4e-05,8.89351]
[1744145940988,87.38,77032.8889,92.6,-0.10553,4e-05,8.88844]
[1744145946024,87.38,77030.6822,92.6,-0.10562,4e-05,8.89355]
[1744145951046,87.37,77031.1745,92.6,-0.10559,4e-05,8.89193]
[1744145956051,87.37,77032.7174,92.6,-0.10552,4e-05,8.8877]
[1744145961056,87.37,77043.538,92.6,-0.10505,4e-05,8.86043]
[1744145966420,87.37,77043.2319,92.6,-0.10506,4e-05,8.86103]
[1744145969185,87.37,77031.3078,92.6,-0.10557,4e-05,8.89054]
[1744145972549,87.37,77024.8654,92.6,-0.10579,4e-05,8.90115]
[1744145972653,87.37,77024.8654,92.6,-0.10579,4e-05,8.90104]
[1744145974583,87.36,77022.2903,92.6,-0.1059,4e-05,8.90742]
[1744145980262,87.36,77024.9145,92.6,-0.10578,4e-05,8.90052]
[1744145982563,87.36,77024.9145,92.6,-0.10578,4e-05,8.90048]
[1744145982567,87.36,77024.9145,92.6,-0.10578,4e-05,8.90045]
[1744145985297,87.36,77034.2403,92.6,-0.10537,4e-05,8.87693]
[1744145990309,87.36,77035.9899,92.6,-0.10529,4e-05,8.87228]
[1744145992576,87.36,77035.9899,92.6,-0.10529,4e-05,8.87221]
[1744145994361,87.36,77053.409,92.6,-0.10455,4e-05,8.82874]
[1744145996335,87.36,77053.6516,92.6,-0.10454,4e-05,8.82814]
[1744145997204,87.36,77053.6516,92.6,-0.10454,4e-05,8.82814]
[1744145997815,87.36,77053.6516,92.6,-0.10454,4e-05,8.82809]
[1744145999822,87.36,77058.0834,92.6,-0.10435,4e-05,8.81686]
[1744146000392,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146000511,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146000540,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146000896,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146001430,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146002838,87.36,77058.0834,92.6,-0.10434,4e-05,8.81669]
[1744146003101,87.35,77097.5555,92.6,-0.10267,4e-05,8.71836]
[1744146004102,87.35,77111.6751,92.6,-0.10208,4e-05,8.68336]
[1744146007463,87.35,77120.2656,92.6,-0.10172,4e-05,8.66224]
[1744146010399,87.36,77125.7479,92.6,-0.1015,4e-05,8.64891]
[1744146010404,87.36,77125.7479,92.6,-0.1015,4e-05,8.64891]
[1744146011109,87.36,77143.8836,92.6,-0.10075,4e-05,8.60422]
[1744146016989,87.36,77137.4399,92.6,-0.10102,4e-05,8.62034]
[1744146020426,87.36,77137.4399,92.6,-0.10102,4e-05,8.62035]
[1744146020554,87.36,77137.4399,92.6,-0.10102,4e-05,8.62031]
[1744146021561,87.36,77117.7529,92.6,-0.10184,4e-05,8.66901]
[1744146026596,87.36,77112.6096,92.6,-0.10205,4e-05,8.6818]
[1744146027329,87.36,77112.6096,92.6,-0.10205,4e-05,8.6818]
[1744146027976,87.36,77112.6096,92.6,-0.10205,4e-05,8.6818]
[1744146029602,87.36,77113.6643,92.6,-0.10201,4e-05,8.67921]
[1744146030186,87.36,77113.6643,92.6,-0.10201,4e-05,8.67923]
[1744146030437,87.36,77113.6643,92.6,-0.10201,4e-05,8.67923]
[1744146030624,87.36,77113.6643,92.6,-0.10201,4e-05,8.67925]
[1744146035659,87.36,77117.3442,92.6,-0.1018,4e-05,8.66471]
[1744146037828,87.36,77117.3442,92.6,-0.1018,4e-05,8.66467]
[1744146043493,87.36,77116.4501,92.6,-0.10183,4e-05,8.66663]
[1744146048750,87.35,77118.0186,92.6,-0.10176,4e-05,8.66251]
[1744146049255,87.35,77118.0186,92.6,-0.10176,4e-05,8.66251]
[1744146050652,87.35,77118.0186,92.6,-0.10176,4e-05,8.66247]
[1744146050968,87.35,77118.0186,92.6,-0.10176,4e-05,8.66243]
[1744146057155,87.35,77116.5941,92.6,-0.10182,4e-05,8.66574]
[1744146058552,87.35,77116.5941,92.6,-0.10182,4e-05,8.66573]
[1744146058821,87.35,77116.5941,92.6,-0.10182,4e-05,8.66572]
[1744146063940,87.35,77116.2984,92.6,-0.10183,4e-05,8.66637]
[1744146070034,87.35,77110.7036,92.6,-0.10206,4e-05,8.68001]
[1744146070203,87.35,77110.7036,92.6,-0.10206,4e-05,8.67997]
[1744146071175,87.35,77111.8237,92.6,-0.10201,4e-05,8.67718]
[1744146071225,87.35,77111.8237,92.6,-0.10201,4e-05,8.67718]
[1744146076947,87.35,77112.3277,92.6,-0.10199,4e-05,8.67583]
[1744146082989,87.35,77112.9489,92.6,-0.10196,4e-05,8.67422]
[1744146085147,87.35,77112.9489,92.6,-0.10196,4e-05,8.67419]
[1744146087182,87.35,77112.3188,92.6,-0.10199,4e-05,8.67571]
[1744146089952,87.35,77112.353,92.6,-0.10199,4e-05,8.67558]
[1744146090754,87.35,77112.353,92.6,-0.10198,4e-05,8.67557]
[1744146090979,87.35,77112.353,92.6,-0.10198,4e-05,8.67557]
[1744146091046,87.35,77112.353,92.6,-0.10193,4e-05,8.67032]
[1744146093060,87.35,77122.9442,92.6,-0.10149,4e-05,8.64388]
[1744146098095,87.34,77120.0832,92.6,-0.1016,4e-05,8.65035]
[1744146103131,87.34,77120.7594,92.6,-0.10156,4e-05,8.64808]
[1744146106418,87.34,77121.1289,92.6,-0.10154,4e-05,8.64683]
[1744146107401,87.34,77121.1289,92.6,-0.10154,4e-05,8.64674]
[1744146109173,87.33,77131.5124,92.6,-0.1011,4e-05,8.62081]
[1744146109314,87.33,77131.5124,92.6,-0.1011,4e-05,8.62081]
[1744146112647,87.33,77131.5124,92.6,-0.10109,4e-05,8.62036]
[1744146114208,87.33,77140.1631,92.6,-0.10073,4e-05,8.5987]
[1744146119223,87.33,77144.1182,92.6,-0.10056,4e-05,8.58827]
[1744146119849,87.33,77144.1182,92.6,-0.10056,4e-05,8.58827]
[1744146121372,87.32,77144.1182,92.6,-0.10055,4e-05,8.58812]
[1744146121409,87.32,77144.1182,92.6,-0.10055,4e-05,8.58812]
[1744146122768,87.32,77144.7336,92.6,-0.10053,4e-05,8.58657]
[1744146126343,87.32,77142.2629,92.6,-0.10063,4e-05,8.59254]
[1744146127394,87.32,77142.2629,92.6,-0.10063,4e-05,8.59251]
[1744146128302,87.32,77142.2629,92.6,-0.10062,4e-05,8.59239]
[1744146134238,87.32,77159.1937,92.6,-0.09992,4e-05,8.55005]
[1744146137575,87.32,77166.188,92.6,-0.09963,4e-05,8.53269]
[1744146137788,87.32,77166.188,92.6,-0.09963,4e-05,8.53269]
[1744146142775,87.31,77169.741,92.6,-0.09947,4e-05,8.52324]
[1744146143124,87.31,77169.741,92.6,-0.09947,4e-05,8.52324]
[1744146143438,87.31,77169.741,92.6,-0.09947,4e-05,8.5232]
[1744146145249,87.31,77178.8885,92.6,-0.09909,4e-05,8.5006]
[1744146145728,87.31,77178.8885,92.6,-0.09909,4e-05,8.5006]
[1744146146158,87.31,77178.8885,92.6,-0.09909,4e-05,8.5006]
[1744146146532,87.31,77181.1262,92.6,-0.099,4e-05,8.49522]
[1744146148566,87.31,77181.1262,92.6,-0.09901,4e-05,8.49547]
[1744146151728,87.32,77184.1466,92.6,-0.09884,4e-05,8.48308]
[1744146155497,87.32,77197.6384,92.6,-0.09829,4e-05,8.45032]
[1744146160324,87.32,77199.5,92.6,-0.09822,4e-05,8.44609]
[1744146162547,87.32,77191.0295,92.6,-0.09857,4e-05,8.46704]
[1744146164533,87.32,77191.4599,92.6,-0.09855,4e-05,8.46604]
[1744146168062,87.32,77193.56,92.6,-0.09847,4e-05,8.46106]
[1744146171085,87.32,77192.6429,92.6,-0.09851,4e-05,8.46349]
[1744146173898,87.33,77190.4728,92.6,-0.0986,4e-05,8.46895]
[1744146177733,87.33,77187.0226,92.6,-0.09874,4e-05,8.47757]
[1744146180673,87.33,77195.8338,92.6,-0.09839,4e-05,8.45621]
[1744146182142,87.33,77195.8338,92.6,-0.09839,4e-05,8.45621]
[1744146187383,87.33,77200.6072,92.6,-0.0982,4e-05,8.44501]
[1744146188142,87.33,77200.6072,92.6,-0.0982,4e-05,8.44501]
[1744146188553,87.33,77200.6072,92.6,-0.0982,4e-05,8.4451]
[1744146190527,87.33,77200.6072,92.6,-0.09821,4e-05,8.44529]
[1744146190818,87.33,77200.6072,92.6,-0.09821,4e-05,8.44529]
[1744146194024,87.34,77204.809,92.6,-0.09804,4e-05,8.4353]
[1744146196785,87.34,77213.5049,92.6,-0.09769,4e-05,8.41446]
[1744146199794,87.34,77214.7454,92.6,-0.09765,4e-05,8.41171]
[1744146200185,87.34,77214.7454,92.6,-0.09765,4e-05,8.4119]
[1744146200630,87.34,77214.7454,92.6,-0.09765,4e-05,8.4119]
[1744146200817,87.34,77214.7454,92.6,-0.09766,4e-05,8.41209]
[1744146201796,87.34,77214.7454,92.6,-0.09766,4e-05,8.41209]
[1744146202831,87.35,77230.6201,92.6,-0.09702,4e-05,8.37364]
[1744146205167,87.35,77230.6201,92.6,-0.09702,4e-05,8.37384]
[1744146207325,87.35,77233.862,92.6,-0.0969,4e-05,8.36632]
[1744146209314,87.35,77223.7526,92.6,-0.09732,4e-05,8.39158]
[1744146212227,87.35,77224.788,92.6,-0.09723,4e-05,8.38416]
[1744146212317,87.36,77213.6229,92.6,-0.09768,4e-05,8.4116]
[1744146213318,87.36,77203.9476,92.6,-0.09808,4e-05,8.4354]
[1744146216247,87.36,77206.2655,92.6,-0.09798,4e-05,8.42993]
[1744146221326,87.36,77202.0902,92.6,-0.09816,4e-05,8.44076]
[1744146222247,87.36,77202.0902,92.6,-0.09816,4e-05,8.44076]
[1744146227305,87.36,77200.1801,92.6,-0.09825,4e-05,8.4458]
[1744146228337,87.37,77200.5221,92.6,-0.09824,4e-05,8.44512]
[1744146234206,87.37,77199.7536,92.6,-0.09827,4e-05,8.44739]
[1744146234309,87.37,77199.7536,92.6,-0.09827,4e-05,8.44739]
[1744146234695,87.37,77199.6834,92.6,-0.09828,4e-05,8.44764]
[1744146237342,87.37,77184.6493,92.6,-0.09889,4e-05,8.48468]
[1744146238292,87.37,77184.6493,92.6,-0.09889,4e-05,8.48468]
[1744146238343,87.37,77179.927,92.6,-0.09909,4e-05,8.49628]
[1744146243348,87.37,77172.685,92.6,-0.09939,4e-05,8.51431]
[1744146246344,87.37,77172.37,92.6,-0.0994,4e-05,8.51513]
[1744146249354,87.37,77162.2466,92.6,-0.09982,4e-05,8.54007]
[1744146251356,87.37,77153.4912,92.6,-0.10018,4e-05,8.56157]
[1744146252341,87.37,77153.4912,92.6,-0.10018,4e-05,8.56157]
[1744146253406,87.37,77152.5929,92.6,-0.10021,4e-05,8.56369]
[1744146254595,87.37,77154.3332,92.6,-0.10014,4e-05,8.55936]
[1744146254786,87.37,77154.3332,92.6,-0.10014,4e-05,8.55936]
[1744146254803,87.37,77154.3332,92.6,-0.10014,4e-05,8.55936]
[1744146258570,87.37,77151.9432,92.6,-0.10024,4e-05,8.56545]
[1744146265269,87.38,77153.736,92.6,-0.10018,4e-05,8.56205]
[1744146270068,87.38,77151.2586,92.6,-0.10029,4e-05,8.56871]
[1744146270305,87.38,77151.2586,92.6,-0.10029,4e-05,8.56871]
[1744146273328,87.38,77133.4471,92.6,-0.10099,4e-05,8.60792]
[1744146278363,87.39,77130.5579,92.6,-0.10112,4e-05,8.61546]
[1744146283395,87.39,77124.1211,92.6,-0.10139,4e-05,8.63195]
[1744146285381,87.39,77116.5584,92.6,-0.10171,4e-05,8.6507]
[1744146285990,87.39,77116.5584,92.6,-0.10171,4e-05,8.6507]
[1744146286398,87.39,77098.5598,92.6,-0.10246,4e-05,8.69525]
[1744146287285,87.39,77098.5598,92.6,-0.10246,4e-05,8.69525]
[1744146287620,87.39,77098.5598,92.6,-0.10246,4e-05,8.69521]
[1744146288277,87.39,77098.5598,92.6,-0.10246,4e-05,8.69521]
[1744146290402,87.39,77089.9702,92.6,-0.10282,4e-05,8.71637]
[1744146291728,87.39,77090.2387,92.6,-0.10281,4e-05,8.71565]
[1744146292570,87.39,77089.9049,92.6,-0.10282,4e-05,8.71643]
[1744146295471,87.39,77085.3932,92.6,-0.10301,4e-05,8.72744]
[1744146296408,87.39,77085.685,92.6,-0.103,4e-05,8.72669]
[1744146301413,87.39,77086.3665,92.6,-0.10297,4e-05,8.72488]
[1744146305752,87.39,77084.171,92.6,-0.10306,4e-05,8.73021]
[1744146306136,87.39,77084.171,92.6,-0.10306,4e-05,8.73021]
[1744146306418,87.39,77084.3246,92.6,-0.10305,4e-05,8.72975]
[1744146309052,87.38,77083.4926,92.6,-0.10308,4e-05,8.73167]
[1744146311423,87.38,77072.6565,92.6,-0.10353,4e-05,8.75829]
[1744146311637,87.38,77072.6565,92.6,-0.10353,4e-05,8.75829]
[1744146313193,87.38,77071.542,92.6,-0.10358,4e-05,8.76102]
[1744146313561,87.38,77071.0093,92.6,-0.1036,4e-05,8.7623]
[1744146314426,87.38,77067.4985,92.6,-0.10375,4e-05,8.7711]
[1744146315887,87.38,77061.895,92.6,-0.10399,4e-05,8.78508]
[1744146315891,87.38,77061.895,92.6,-0.10399,4e-05,8.78508]
[1744146316428,87.38,77059.299,92.6,-0.1041,4e-05,8.79165]
[1744146318430,87.38,77049.8081,92.6,-0.10451,4e-05,8.81544]
[1744146323435,87.39,77050.0489,92.6,-0.10451,4e-05,8.81518]
[1744146326359,87.39,77050.2483,92.6,-0.1045,4e-05,8.81482]
[1744146326433,87.39,77050.2483,92.6,-0.1045,4e-05,8.81489]
[1744146331438,87.39,77057.4998,92.6,-0.10414,4e-05,8.79183]
[1744146336452,87.39,77057.9792,92.6,-0.10413,4e-05,8.79095]
[1744146337059,87.39,77057.9792,92.6,-0.10413,4e-05,8.79095]
[1744146337373,87.39,77057.9792,92.6,-0.10413,4e-05,8.79105]
[1744146342458,87.4,77053.1583,92.6,-0.10434,4e-05,8.80346]
[1744146344402,87.4,77053.1583,92.6,-0.10434,4e-05,8.80355]
[1744146344409,87.4,77053.1583,92.6,-0.10434,4e-05,8.80363]
[1744146349465,87.4,77051.4621,92.6,-0.10442,4e-05,8.80776]
[1744146350889,87.4,77050.1291,92.6,-0.10447,4e-05,8.81104]
[1744146351467,87.4,77051.0853,92.6,-0.10443,4e-05,8.80874]
[1744146356472,87.4,77049.5011,92.6,-0.10451,4e-05,8.81304]
[1744146361477,87.4,77049.807,92.6,-0.1045,4e-05,8.81263]
[1744146365314,87.4,77050.0808,92.6,-0.10449,4e-05,8.81217]
[1744146366482,87.4,77038.4533,92.6,-0.10499,4e-05,8.84122]
[1744146369389,87.4,77032.8657,92.6,-0.10523,4e-05,8.85517]
[1744146371432,87.4,77032.9504,92.6,-0.10522,4e-05,8.85498]
[1744146376495,87.4,77026.518,92.6,-0.1055,4e-05,8.87102]
[1744146377589,87.4,77025.9569,92.6,-0.10552,4e-05,8.8724]
[1744146379599,87.4,77024.2034,92.6,-0.1056,4e-05,8.87673]
[1744146385504,87.4,77025.602,92.6,-0.10554,4e-05,8.8731]
[1744146385714,87.4,77025.602,92.6,-0.10554,4e-05,8.8731]
[1744146389672,87.4,77024.4368,92.6,-0.10558,4e-05,8.87592]
[1744146391765,87.4,77025.6566,92.6,-0.10548,4e-05,8.86755]
[1744146397516,87.4,77024.6305,92.6,-0.10552,4e-05,8.87002]
[1744146399694,87.4,77024.5521,92.6,-0.10552,4e-05,8.87018]
[1744146405524,87.4,77024.5767,92.6,-0.10552,4e-05,8.87002]
[1744146410529,87.4,77025.3217,92.6,-0.10549,4e-05,8.86809]
[1744146411113,87.4,77025.3217,92.6,-0.10549,4e-05,8.86809]
[1744146416535,87.4,77026.4188,92.6,-0.10544,4e-05,8.86529]
[1744146421540,87.4,77026.5493,92.6,-0.10543,4e-05,8.86491]
[1744146421684,87.4,77026.5493,92.6,-0.10543,4e-05,8.86491]
[1744146428214,87.4,77026.0646,92.6,-0.10545,4e-05,8.86608]
[1744146432746,87.4,77033.3615,92.6,-0.10514,4e-05,8.84793]
[1744146433468,87.4,77033.3615,92.6,-0.10514,4e-05,8.84788]
[1744146434248,87.4,77033.3615,92.6,-0.10514,4e-05,8.84788]
[1744146439510,87.4,77031.0027,92.6,-0.10524,4e-05,8.85343]
[1744146444545,87.39,77030.4918,92.6,-0.10525,4e-05,8.85442]
[1744146449232,87.39,77031.6768,92.6,-0.1052,4e-05,8.85125]
[1744146453783,87.39,77032.5948,92.6,-0.1051,4e-05,8.84343]
[1744146455678,87.39,77028.7121,92.6,-0.10527,4e-05,8.85302]
[1744146460915,87.39,77027.1094,92.6,-0.10534,4e-05,8.85681]
[1744146466587,87.39,77024.3369,92.6,-0.10545,4e-05,8.86343]
[1744146469641,87.39,77023.4185,92.6,-0.10549,4e-05,8.86557]
[1744146473924,87.38,77025.2952,92.6,-0.1054,4e-05,8.86069]
[1744146476941,87.38,77016.7114,92.6,-0.10577,4e-05,8.88188]
[1744146477598,87.38,77012.6806,92.6,-0.10594,4e-05,8.89191]
[1744146482603,87.38,77006.2625,92.6,-0.10621,4e-05,8.90762]
[1744146487611,87.38,77005.2574,92.6,-0.10625,4e-05,8.90975]
[1744146489821,87.38,77004.9788,92.6,-0.10626,4e-05,8.9103]
[1744146490614,87.38,77005.0554,92.6,-0.10626,4e-05,8.91013]
[1744146495833,87.38,77003.8865,92.6,-0.10631,4e-05,8.91315]
[1744146495908,87.38,77003.8865,92.6,-0.10631,4e-05,8.91317]
[1744146498623,87.38,77013.3693,92.6,-0.1059,4e-05,8.88931]
[1744146499917,87.38,77012.2511,92.6,-0.10594,4e-05,8.89206]
[1744146500625,87.38,77013.878,92.6,-0.10587,4e-05,8.88789]
[1744146505619,87.37,77020.0997,92.6,-0.1056,4e-05,8.87199]
[1744146510612,87.37,77019.6206,92.6,-0.10561,4e-05,8.87279]
[1744146515640,87.37,77021.365,92.6,-0.10548,4e-05,8.8627]
[1744146520645,87.37,77020.318,92.6,-0.10552,4e-05,8.865]
[1744146525650,87.36,77020.1916,92.6,-0.10552,4e-05,8.86498]
[1744146530655,87.36,77020.3648,92.6,-0.1055,4e-05,8.86421]
[1744146535660,87.36,77016.0485,92.6,-0.10568,4e-05,8.87464]
[1744146537662,87.36,77006.185,92.6,-0.10611,4e-05,8.89908]
[1744146538387,87.36,77006.185,92.6,-0.10611,4e-05,8.89908]
[1744146538561,87.36,77006.185,92.6,-0.1061,4e-05,8.89896]
[1744146543668,87.36,77004.8357,92.6,-0.10616,4e-05,8.90226]
[1744146544183,87.36,77004.8357,92.6,-0.10616,4e-05,8.90226]
[1744146544669,87.36,77002.4494,92.6,-0.10626,4e-05,8.90825]
[1744146546077,87.36,77001.4468,92.6,-0.10631,4e-05,8.91079]
[1744146546532,87.36,77001.4468,92.6,-0.10631,4e-05,8.91079]
[1744146547672,87.36,76989.0287,92.6,-0.10685,4e-05,8.94187]
[1744146549354,87.36,76981.6574,92.6,-0.10717,4e-05,8.96029]
[1744146551634,87.36,76978.1146,92.6,-0.10732,4e-05,8.96906]
[1744146552033,87.36,76978.1146,92.6,-0.10732,4e-05,8.96906]
[1744146553678,87.35,76960.6211,92.6,-0.10808,4e-05,9.01269]
[1744146556690,87.35,76953.3054,92.6,-0.10839,4e-05,9.0306]
[1744146557682,87.35,76944.4996,92.6,-0.10878,4e-05,9.05265]
[1744146561871,87.35,76942.9143,92.6,-0.10884,4e-05,9.05626]
[1744146567692,87.35,76942.8745,92.6,-0.10883,4e-05,9.05597]
[1744146571435,87.34,76942.9251,92.6,-0.10883,4e-05,9.05564]
[1744146571575,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146571894,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146572620,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146572940,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573309,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573316,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573341,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573404,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573444,87.34,76942.9251,92.6,-0.10878,4e-05,9.05033]
[1744146573698,87.34,76912.0021,92.6,-0.11014,4e-05,9.12801]
[1744146574532,87.34,76912.0021,92.6,-0.11014,4e-05,9.12801]
[1744146574950,87.34,76912.0021,92.6,-0.11014,4e-05,9.12801]
[1744146575700,87.34,76892.8265,92.6,-0.11099,4e-05,9.17618]
[1744146575954,87.34,76892.8265,92.6,-0.11099,4e-05,9.17618]
[1744146576701,87.34,76888.7695,92.6,-0.11117,4e-05,9.18638]
[1744146581706,87.34,76898.6943,92.6,-0.11073,4e-05,9.16117]
[1744146582127,87.34,76898.6943,92.6,-0.11073,4e-05,9.16117]
[1744146584875,87.34,76900.221,92.6,-0.11065,4e-05,9.15706]
[1744146585971,87.34,76903.6496,92.6,-0.1105,4e-05,9.14833]
[1744146586476,87.34,76903.6496,92.6,-0.1105,4e-05,9.14833]
[1744146591716,87.33,76910.052,92.6,-0.11021,4e-05,9.13181]
[1744146596401,87.33,76910.2869,92.6,-0.11019,4e-05,9.13104]
[1744146601645,87.33,76910.2152,92.6,-0.11019,4e-05,9.13097]
[1744146602749,87.33,76910.0128,92.6,-0.1102,4e-05,9.13144]
[1744146605360,87.33,76910.0128,92.6,-0.1102,4e-05,9.13136]
[1744146610708,87.33,76912.557,92.6,-0.11008,4e-05,9.12472]
[1744146615740,87.33,76912.6025,92.6,-0.11008,4e-05,9.12445]
[1744146619520,87.33,76913.6643,92.6,-0.11003,4e-05,9.12169]
[1744146619744,87.33,76913.6796,92.6,-0.11003,4e-05,9.12162]
[1744146624749,87.32,76920.6459,92.6,-0.10971,4e-05,9.10353]
[1744146629071,87.32,76919.967,92.6,-0.10973,4e-05,9.10484]
[1744146632676,87.32,76921.5808,92.6,-0.10961,4e-05,9.09517]
[1744146632989,87.32,76921.5808,92.6,-0.1096,4e-05,9.09508]
[1744146634206,87.32,76925.1606,92.6,-0.10944,4e-05,9.08598]
[1744146636710,87.32,76927.6155,92.6,-0.10933,4e-05,9.07965]
[1744146637045,87.32,76927.6155,92.6,-0.10933,4e-05,9.07965]
[1744146637245,87.32,76927.6155,92.6,-0.10933,4e-05,9.07965]
[1744146637763,87.32,76922.5036,92.6,-0.10956,4e-05,9.09248]
[1744146639280,87.32,76920.0274,92.6,-0.10967,4e-05,9.09873]
[1744146643558,87.32,76918.7122,92.6,-0.10973,4e-05,9.10204]
[1744146643769,87.32,76918.187,92.6,-0.10975,4e-05,9.10336]
[1744146644563,87.32,76918.187,92.6,-0.10975,4e-05,9.10336]
[1744146644770,87.32,76918.4226,92.6,-0.10974,4e-05,9.10267]
[1744146649776,87.32,76907.4551,92.6,-0.11022,4e-05,9.1302]
[1744146653780,87.31,76885.4087,92.6,-0.1112,4e-05,9.18562]
[1744146657666,87.31,76881.7464,92.6,-0.11136,4e-05,9.19447]
[1744146662789,87.31,76880.3402,92.6,-0.11141,4e-05,9.19736]
[1744146663867,87.31,76879.0977,92.6,-0.11146,4e-05,9.20039]
[1744146669419,87.3,76879.4533,92.6,-0.11144,4e-05,9.19893]
[1744146669468,87.3,76879.4533,92.6,-0.11144,4e-05,9.19893]
[1744146672198,87.3,76878.8123,92.6,-0.11146,4e-05,9.20035]
[1744146672211,87.3,76878.8123,92.6,-0.11146,4e-05,9.20035]
[1744146677798,87.3,76873.0593,92.6,-0.11172,4e-05,9.2146]
[1744146677804,87.3,76853.3976,92.6,-0.1126,5e-05,9.2642]
[1744146678314,87.3,76853.3976,92.6,-0.1126,5e-05,9.2642]
[1744146678805,87.3,76853.9761,92.6,-0.11257,5e-05,9.26266]
[1744146680376,87.3,76853.8387,92.6,-0.11258,5e-05,9.26292]
[1744146682234,87.3,76853.9365,92.6,-0.11257,5e-05,9.26251]
[1744146682971,87.29,76853.0854,92.6,-0.11261,5e-05,9.26459]
[1744146683003,87.29,76853.0854,92.6,-0.11261,5e-05,9.26459]
[1744146686368,87.29,76851.6635,92.6,-0.11267,5e-05,9.26794]
[1744146688379,87.29,76851.6941,92.6,-0.11266,5e-05,9.26769]
[1744146691821,87.29,76859.3414,92.6,-0.11226,5e-05,9.24267]
[1744146694244,87.29,76859.4445,92.6,-0.11225,5e-05,9.2423]
[1744146694966,87.29,76859.7581,92.6,-0.11224,5e-05,9.24146]
[1744146700448,87.29,76859.322,92.6,-0.11225,5e-05,9.2423]
[1744146700621,87.29,76859.322,92.6,-0.11225,5e-05,9.2423]
[1744146700722,87.29,76859.322,92.6,-0.11225,5e-05,9.24225]
[1744146705835,87.28,76858.7832,92.6,-0.11227,5e-05,9.24317]
[1744146707152,87.28,76857.7753,92.6,-0.11231,5e-05,9.24564]
[1744146707837,87.28,76855.9606,92.6,-0.11239,5e-05,9.25023]
[1744146710622,87.28,76850.5016,92.6,-0.11264,5e-05,9.26404]
[1744146710724,87.28,76850.5016,92.6,-0.11264,5e-05,9.26402]
[1744146713946,87.28,76849.2927,92.6,-0.1127,5e-05,9.2671]
[1744146715165,87.28,76850.5486,92.6,-0.11264,5e-05,9.26393]
[1744146715845,87.28,76854.2675,92.6,-0.11247,5e-05,9.25443]
[1744146719947,87.28,76861.3225,92.6,-0.11215,5e-05,9.23638]
[1744146721181,87.28,76859.9442,92.6,-0.11221,5e-05,9.23982]
[1744146721851,87.28,76860.9815,92.6,-0.11216,5e-05,9.23711]
[1744146726856,87.28,76859.3925,92.6,-0.11223,5e-05,9.24073]
[1744146731861,87.27,76858.7409,92.6,-0.11225,5e-05,9.24196]
[1744146733259,87.27,76858.4445,92.6,-0.11226,5e-05,9.24262]
[1744146733863,87.27,76857.354,92.6,-0.11231,5e-05,9.24533]
[1744146738868,87.27,76854.825,92.6,-0.11242,5e-05,9.25144]
[1744146741199,87.27,76858.2218,92.6,-0.11226,5e-05,9.24273]
[1744146741871,87.27,76859.6985,92.6,-0.1122,5e-05,9.23904]
[1744146746876,87.27,76855.4509,92.6,-0.11239,5e-05,9.24997]
[1744146751881,87.27,76854.2803,92.6,-0.11239,5e-05,9.24776]
[1744146756886,87.27,76854.0496,92.6,-0.11241,5e-05,9.24852]
[1744146761891,87.28,76853.928,92.6,-0.11242,5e-05,9.249]
[1744146766608,87.28,76853.2631,92.6,-0.11245,5e-05,9.2508]
[1744146766795,87.28,76853.2631,92.6,-0.11245,5e-05,9.2508]
[1744146768812,87.28,76842.0173,92.6,-0.11296,5e-05,9.27931]
[1744146772278,87.28,76836.8233,92.6,-0.11319,5e-05,9.2924]
[1744146772936,87.28,76836.8233,92.6,-0.11319,5e-05,9.29235]
[1744146774904,87.27,76826.8866,92.6,-0.11364,5e-05,9.31747]
[1744146776137,87.27,76826.8866,92.6,-0.11364,5e-05,9.3174]
[1744146778883,87.27,76813.7965,92.6,-0.11423,5e-05,9.35037]
[1744146783913,87.27,76816.6885,92.6,-0.11409,5e-05,9.34247]
[1744146784424,87.27,76816.6885,92.6,-0.11409,5e-05,9.34247]
[1744146784434,87.27,76816.6885,92.6,-0.11409,5e-05,9.34247]
[1744146786573,87.27,76817.7909,92.6,-0.11404,5e-05,9.33947]
[1744146786585,87.27,76817.7909,92.6,-0.11404,5e-05,9.33947]
[1744146788918,87.27,76827.0385,92.6,-0.11361,5e-05,9.31573]
[1744146791765,87.27,76827.0089,92.6,-0.11361,5e-05,9.31569]
[1744146791833,87.26,76827.0089,92.6,-0.11361,5e-05,9.31562]
[1744146796926,87.26,76822.0944,92.6,-0.11382,5e-05,9.32724]
[1744146801931,87.25,76826.2291,92.6,-0.11361,5e-05,9.31592]
[1744146804373,87.25,76828.9791,92.6,-0.11348,5e-05,9.30862]
[1744146805024,87.25,76829.3137,92.6,-0.11347,5e-05,9.30763]
[1744146805795,87.25,76829.3137,92.6,-0.11347,5e-05,9.30763]
[1744146807538,87.25,76832.0506,92.6,-0.11334,5e-05,9.3004]
[1744146809441,87.25,76830.8832,92.6,-0.11339,5e-05,9.30309]
[1744146811795,87.24,76830.7167,92.6,-0.11339,5e-05,9.30323]
[1744146812012,87.24,76830.7167,92.6,-0.11333,5e-05,9.29775]
[1744146812343,87.24,76830.7167,92.6,-0.11333,5e-05,9.29775]
[1744146812453,87.24,76830.7167,92.6,-0.11333,5e-05,9.29775]
[1744146812670,87.24,76830.7167,92.6,-0.11333,5e-05,9.29775]
[1744146813035,87.24,76830.7167,92.6,-0.11333,5e-05,9.29775]
[1744146813939,87.24,76830.7167,92.6,-0.11333,5e-05,9.29755]
[1744146814477,87.24,76830.7167,92.6,-0.11333,5e-05,9.29755]
[1744146814944,87.24,76885.0696,92.6,-0.11087,4e-05,9.15963]
[1744146815945,87.24,76897.0959,92.6,-0.11034,4e-05,9.12915]
[1744146816228,87.24,76897.0959,92.6,-0.11034,4e-05,9.12915]
[1744146819301,87.24,76900.2734,92.6,-0.11019,4e-05,9.12093]
[1744146821382,87.24,76897.9901,92.6,-0.11029,4e-05,9.12655]
[1744146823038,87.24,76897.3863,92.6,-0.11031,4e-05,9.12781]
[1744146825047,87.24,76897.1642,92.6,-0.11032,4e-05,9.12823]
[1744146825147,87.24,76897.1642,92.6,-0.11032,4e-05,9.12823]
[1744146825152,87.24,76897.1642,92.6,-0.11032,4e-05,9.12823]
[1744146825286,87.24,76897.1642,92.6,-0.11032,4e-05,9.12823]
[1744146825633,87.24,76897.1642,92.6,-0.11032,4e-05,9.12823]
[1744146826425,87.23,76903.5838,92.6,-0.11003,4e-05,9.11177]
[1744146827502,87.23,76903.5838,92.6,-0.11003,4e-05,9.1117]
[1744146827512,87.23,76903.5838,92.6,-0.11003,4e-05,9.1117]
[1744146827789,87.23,76903.5838,92.6,-0.11003,4e-05,9.1117]
[1744146828079,87.23,76903.5838,92.6,-0.11003,4e-05,9.11166]
[1744146828958,87.23,76932.043,92.6,-0.10877,4e-05,9.03987]
[1744146829959,87.23,76941.3923,92.6,-0.10836,4e-05,9.01635]
[1744146832889,87.23,76937.9228,92.6,-0.10851,4e-05,9.02514]
[1744146833795,87.23,76939.2768,92.6,-0.10845,4e-05,9.02175]
[1744146834699,87.23,76939.774,92.6,-0.10843,4e-05,9.02052]
[1744146838925,87.24,76948.5504,92.6,-0.10805,4e-05,8.99862]
[1744146839626,87.24,76948.313,92.6,-0.10806,4e-05,8.99927]
[1744146839932,87.24,76948.313,92.6,-0.10806,4e-05,8.99927]
[1744146844337,87.24,76947.7577,92.6,-0.10809,4e-05,9.00094]
[1744146846314,87.24,76944.1413,92.6,-0.10825,4e-05,9.01011]
[1744146850210,87.24,76944.3237,92.6,-0.10824,4e-05,9.00981]
[1744146851244,87.24,76944.3237,92.6,-0.10824,4e-05,9.00981]
[1744146851351,87.24,76944.3237,92.6,-0.10824,4e-05,9.00981]
[1744146851981,87.24,76952.4686,92.6,-0.10789,4e-05,8.98944]
[1744146855358,87.24,76957.2388,92.6,-0.10768,4e-05,8.9777]
[1744146855584,87.24,76957.2388,92.6,-0.10768,4e-05,8.9777]
[1744146860990,87.25,76957.2719,92.6,-0.10769,4e-05,8.97813]
[1744146863455,87.25,76958.2793,92.6,-0.10765,4e-05,8.97577]
[1744146864400,87.25,76959.542,92.6,-0.10759,4e-05,8.97269]
[1744146868998,87.25,76968.565,92.6,-0.10721,4e-05,8.95061]
[1744146869302,87.25,76968.565,92.6,-0.10721,4e-05,8.95061]
[1744146869436,87.25,76968.565,92.6,-0.10721,4e-05,8.95061]
[1744146874648,87.25,76972.3163,92.6,-0.107,4e-05,8.93612]
[1744146875388,87.25,76974.9541,92.6,-0.10688,4e-05,8.92956]
[1744146876081,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146876101,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146876172,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146876353,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146876388,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146876575,87.25,76981.5943,92.6,-0.1066,4e-05,8.91309]
[1744146878010,87.25,77004.112,92.6,-0.10562,4e-05,8.85686]
[1744146879046,87.26,77009.4006,92.6,-0.1054,4e-05,8.84376]
[1744146885018,87.26,77006.1297,92.6,-0.10555,4e-05,8.85263]
[1744146888329,87.26,77003.486,92.6,-0.10567,4e-05,8.85956]
[1744146888595,87.26,77003.486,92.6,-0.10567,4e-05,8.85956]
[1744146894027,87.27,77000.9317,92.6,-0.10579,4e-05,8.86651]
[1744146899032,87.27,77000.0471,92.6,-0.10583,4e-05,8.86916]
[1744146901999,87.27,77000.9131,92.6,-0.1058,4e-05,8.86716]
[1744146902895,87.27,77000.9131,92.6,-0.1058,4e-05,8.86716]
[1744146903036,87.27,76990.003,92.6,-0.10627,4e-05,8.89459]
[1744146903292,87.27,76990.003,92.6,-0.10627,4e-05,8.89459]
[1744146904257,87.27,76990.0029,92.6,-0.10627,4e-05,8.89463]
[1744146910043,87.27,76983.8859,92.6,-0.10654,4e-05,8.91007]
[1744146915048,87.27,76980.1618,92.6,-0.10671,4e-05,8.9195]
[1744146920053,87.27,76975.0669,92.6,-0.10693,4e-05,8.93226]
[1744146925058,87.27,76973.6765,92.6,-0.10699,4e-05,8.93568]
[1744146930955,87.27,76974.7803,92.6,-0.10694,4e-05,8.93284]
[1744146935989,87.27,76975.0174,92.6,-0.10687,4e-05,8.92692]
[1744146941028,87.27,76974.6759,92.6,-0.10689,4e-05,8.92783]
[1744146942035,87.27,76989.8021,92.6,-0.10623,4e-05,8.88997]
[1744146947070,87.27,76989.7987,92.6,-0.10624,4e-05,8.89022]
[1744146952085,87.28,76988.7551,92.6,-0.10629,4e-05,8.89307]
[1744146957091,87.28,76989.4162,92.6,-0.10626,4e-05,8.89165]
[1744146961010,87.28,76996.2407,92.6,-0.10597,4e-05,8.87476]
[1744146961095,87.28,76996.5343,92.6,-0.10596,4e-05,8.8741]
[1744146964019,87.28,76997.7251,92.6,-0.10591,4e-05,8.87108]
[1744146964099,87.28,76997.995,92.6,-0.10589,4e-05,8.87038]
[1744146966036,87.28,76996.6576,92.6,-0.10595,4e-05,8.8738]
[1744146966527,87.28,76996.6576,92.6,-0.10595,4e-05,8.87387]
[1744146967101,87.28,76999.1453,92.6,-0.10585,4e-05,8.86763]
[1744146967962,87.28,76999.1453,92.6,-0.10585,4e-05,8.86763]
[1744146969103,87.28,77008.5285,92.6,-0.10544,4e-05,8.84418]
[1744146969130,87.28,77008.5285,92.6,-0.10544,4e-05,8.84418]
[1744146970088,87.28,77008.5285,92.6,-0.10544,4e-05,8.84408]
[1744146973654,87.28,77013.0437,92.6,-0.10524,4e-05,8.83251]
[1744146974041,87.28,77013.0437,92.6,-0.10524,4e-05,8.83251]
[1744146976110,87.28,77023.5919,92.6,-0.10478,4e-05,8.80595]
[1744146977897,87.27,77025.4601,92.6,-0.1047,4e-05,8.80124]
[1744146983067,87.27,77026.7285,92.6,-0.10464,4e-05,8.79774]
[1744146986227,87.27,77035.6716,92.6,-0.10426,4e-05,8.77521]
[1744146991337,87.27,77040.3717,92.6,-0.104,4e-05,8.75803]
[1744146992396,87.27,77043.5276,92.6,-0.10387,4e-05,8.75016]
[1744146992528,87.27,77043.5276,92.6,-0.10387,4e-05,8.75016]
[1744146993334,87.27,77046.6447,92.6,-0.10373,4e-05,8.7424]
[1744146997907,87.27,77048.492,92.6,-0.10366,4e-05,8.73785]
[1744147000134,87.27,77058.3277,92.6,-0.10324,4e-05,8.71347]
[1744147005139,87.27,77056.3334,92.6,-0.10333,4e-05,8.71863]
[1744147010144,87.27,77057.3589,92.6,-0.10329,4e-05,8.71628]
[1744147013147,87.27,77065.8029,92.6,-0.10293,4e-05,8.69548]
[1744147017759,87.28,77060.8521,92.6,-0.10315,4e-05,8.70803]
[1744147019297,87.28,77051.9848,92.6,-0.10352,4e-05,8.73014]
[1744147028162,87.28,77042.6447,92.6,-0.10392,4e-05,8.75344]
[1744147033167,87.28,77038.1809,92.6,-0.10411,4e-05,8.76443]
[1744147038172,87.27,77033.1581,92.6,-0.10432,4e-05,8.77678]
[1744147040174,87.27,77045.854,92.6,-0.10378,4e-05,8.74511]
[1744147045179,87.27,77046.5526,92.6,-0.10375,4e-05,8.74338]
[1744147050184,87.27,77046.6667,92.6,-0.10375,4e-05,8.74312]
[1744147055189,87.28,77044.0845,92.6,-0.1038,4e-05,8.74428]
[1744147059193,87.27,77034.3152,92.6,-0.10422,4e-05,8.76854]
[1744147063197,87.27,77043.2345,92.6,-0.10384,4e-05,8.74622]
[1744147068202,87.27,77038.7373,92.6,-0.10403,4e-05,8.75735]
[1744147073207,87.27,77038.8947,92.6,-0.10402,4e-05,8.75686]
[1744147078213,87.27,77037.4426,92.6,-0.10408,4e-05,8.76037]
[1744147083218,87.27,77037.4677,92.6,-0.10408,4e-05,8.7602]
[1744147088224,87.27,77039.1533,92.6,-0.104,4e-05,8.75585]
[1744147089763,87.27,77039.1533,92.6,-0.104,4e-05,8.75583]
[1744147094208,87.27,77030.3297,92.6,-0.10438,4e-05,8.77766]
[1744147095380,87.27,77025.4386,92.6,-0.10458,4e-05,8.78973]
[1744147095601,87.27,77025.4386,92.6,-0.10458,4e-05,8.78973]
[1744147095703,87.27,77025.4386,92.6,-0.10458,4e-05,8.78973]
[1744147096234,87.27,77023.5775,92.6,-0.10466,4e-05,8.79442]
[1744147098237,87.27,77010.6322,92.6,-0.10522,4e-05,8.82679]
[1744147098306,87.27,77010.6322,92.6,-0.10522,4e-05,8.82679]
[1744147098349,87.27,77010.6322,92.6,-0.10522,4e-05,8.82679]
[1744147098369,87.27,77010.6322,92.6,-0.10522,4e-05,8.82679]
[1744147101569,87.27,77003.1406,92.6,-0.10554,4e-05,8.84557]
[1744147101594,87.27,77003.1406,92.6,-0.10554,4e-05,8.84557]
[1744147103085,87.27,77003.1406,92.6,-0.10554,4e-05,8.84557]
[1744147103242,87.27,77003.1406,92.6,-0.10554,4e-05,8.84557]
[1744147105183,87.27,76990.4279,92.6,-0.10609,4e-05,8.87729]
[1744147105626,87.27,76990.4279,92.6,-0.10609,4e-05,8.87729]
[1744147107197,87.27,76981.7527,92.6,-0.10647,4e-05,8.89889]
[1744147112232,87.27,76982.6636,92.6,-0.10637,4e-05,8.891]
[1744147115960,87.26,76984.4957,92.6,-0.10629,4e-05,8.88626]
[1744147119264,87.26,76998.1381,92.6,-0.1057,4e-05,8.85202]
[1744147124269,87.26,76996.8627,92.6,-0.10575,4e-05,8.8552]
[1744147129274,87.26,76999.1291,92.6,-0.10565,4e-05,8.84955]
[1744147135133,87.26,76991.4697,92.6,-0.10598,4e-05,8.86868]
[1744147137255,87.26,76977.0976,92.6,-0.10661,4e-05,8.90454]
[1744147139088,87.26,76973.0542,92.6,-0.10678,4e-05,8.9145]
[1744147139206,87.26,76973.0542,92.6,-0.10678,4e-05,8.9145]
[1744147139296,87.26,76972.2364,92.6,-0.10681,4e-05,8.91646]
[1744147140425,87.26,76969.4008,92.6,-0.10693,4e-05,8.92347]
[1744147142472,87.26,76966.6412,92.6,-0.10705,4e-05,8.93017]
[1744147146174,87.26,76967.1091,92.6,-0.10702,4e-05,8.92866]
[1744147146198,87.26,76967.1091,92.6,-0.10702,4e-05,8.92866]
[1744147146234,87.26,76967.1091,92.6,-0.10702,4e-05,8.92866]
[1744147146914,87.26,76967.1091,92.6,-0.10702,4e-05,8.92866]
[1744147148553,87.25,76970.4461,92.6,-0.10687,4e-05,8.91999]
[1744147150298,87.25,76978.5733,92.6,-0.10652,4e-05,8.89946]
[1744147153301,87.25,76990.2076,92.6,-0.10601,4e-05,8.8702]
[1744147158306,87.25,76991.3427,92.6,-0.10596,4e-05,8.86725]
[1744147163311,87.25,76990.6928,92.6,-0.10599,4e-05,8.86879]
[1744147168316,87.25,76991.0092,92.6,-0.10597,4e-05,8.86787]
[1744147173321,87.25,76989.2814,92.6,-0.10599,4e-05,8.86678]
[1744147178326,87.25,76988.7096,92.6,-0.10601,4e-05,8.8681]
[1744147183331,87.25,76998.1365,92.6,-0.10561,4e-05,8.84445]
[1744147184646,87.25,77002.755,92.6,-0.10541,4e-05,8.83293]
[1744147184730,87.25,77002.755,92.6,-0.10541,4e-05,8.83293]
[1744147184759,87.25,77002.755,92.6,-0.10541,4e-05,8.83293]
[1744147185333,87.25,77003.6209,92.6,-0.10537,4e-05,8.83067]
[1744147185760,87.25,77003.6209,92.6,-0.10537,4e-05,8.83067]
[1744147191340,87.24,77007.4122,92.6,-0.10519,4e-05,8.82051]
[1744147194364,87.24,77007.1151,92.6,-0.1052,4e-05,8.82091]
[1744147195344,87.24,77007.2154,92.6,-0.10519,4e-05,8.82044]
[1744147197576,87.24,77009.2916,92.6,-0.1051,4e-05,8.81483]
[1744147197584,87.24,77009.2916,92.6,-0.1051,4e-05,8.81483]
[1744147198348,87.24,77008.5643,92.6,-0.10513,4e-05,8.81656]
[1744147198983,87.24,77008.5643,92.6,-0.10513,4e-05,8.81656]
[1744147204353,87.23,76998.261,92.6,-0.10556,4e-05,8.84164]
[1744147205937,87.23,76998.4805,92.6,-0.10555,4e-05,8.84097]
[1744147206355,87.23,76999.0381,92.6,-0.10552,4e-05,8.83933]
[1744147207892,87.23,76999.4198,92.6,-0.1055,4e-05,8.83813]
[1744147207920,87.23,76999.4198,92.6,-0.1055,4e-05,8.83813]
[1744147207933,87.23,76999.4198,92.6,-0.1055,4e-05,8.83813]
[1744147211898,87.22,76995.0609,92.6,-0.10567,4e-05,8.84803]
[1744147212361,87.22,76994.2276,92.6,-0.1057,4e-05,8.84996]
[1744147214168,87.22,76993.9362,92.6,-0.10571,4e-05,8.85053]
[1744147214194,87.22,76993.9362,92.6,-0.10571,4e-05,8.85053]
[1744147214363,87.22,76992.8565,92.6,-0.10576,4e-05,8.85308]
[1744147219368,87.22,76988.427,92.6,-0.10595,4e-05,8.86395]
[1744147224373,87.22,76987.058,92.6,-0.106,4e-05,8.8671]
[1744147229378,87.21,76984.2717,92.6,-0.10612,4e-05,8.8738]
[1744147233461,87.21,76982.1281,92.6,-0.10615,4e-05,8.87361]
[1744147233781,87.21,76982.1281,92.6,-0.10615,4e-05,8.87361]
[1744147233789,87.21,76982.1281,92.6,-0.10615,4e-05,8.87361]
[1744147234009,87.21,76982.1281,92.6,-0.10615,4e-05,8.87361]
[1744147234015,87.21,76982.1281,92.6,-0.10615,4e-05,8.87361]
[1744147235932,87.21,76973.1366,92.6,-0.10654,4e-05,8.89605]
[1744147236385,87.21,76971.4079,92.6,-0.10662,4e-05,8.90042]
[1744147241390,87.21,76968.9684,92.6,-0.10673,4e-05,8.90668]
[1744147246395,87.21,76967.4566,92.6,-0.10679,4e-05,8.91057]
[1744147247948,87.21,76967.5902,92.6,-0.10679,4e-05,8.91025]
[1744147248397,87.21,76967.6997,92.6,-0.10678,4e-05,8.9099]
[1744147249001,87.21,76967.6997,92.6,-0.10678,4e-05,8.9099]
[1744147251034,87.21,76966.7345,92.6,-0.10682,4e-05,8.91215]
[1744147256405,87.21,76961.828,92.6,-0.10703,4e-05,8.92384]
[1744147259293,87.21,76959.6546,92.6,-0.10712,4e-05,8.92908]
[1744147261236,87.2,76959.4303,92.6,-0.10712,4e-05,8.92942]
[1744147263291,87.2,76954.9179,92.6,-0.10732,4e-05,8.94052]
[1744147265418,87.2,76945.7822,92.6,-0.10771,4e-05,8.96303]
[1744147265576,87.2,76945.7822,92.6,-0.10771,4e-05,8.96303]
[1744147265691,87.2,76945.7822,92.6,-0.10771,4e-05,8.96303]
[1744147269406,87.2,76943.5588,92.6,-0.1078,4e-05,8.96812]
[1744147270281,87.2,76943.5588,92.6,-0.1078,4e-05,8.96812]
[1744147275428,87.19,76937.0595,92.6,-0.10806,4e-05,8.98322]
[1744147276522,87.19,76937.0595,92.6,-0.10806,4e-05,8.98303]
[1744147276564,87.19,76937.0595,92.6,-0.10806,4e-05,8.98303]
[1744147276991,87.19,76937.0595,92.6,-0.10806,4e-05,8.98303]
[1744147277562,87.19,76937.0595,92.6,-0.10806,4e-05,8.98295]
[1744147278107,87.19,76937.0595,92.6,-0.10806,4e-05,8.98295]
[1744147282492,87.18,76929.7786,92.6,-0.10836,4e-05,9.00024]
[1744147283032,87.18,76929.7786,92.6,-0.10836,4e-05,9.00024]
[1744147283041,87.18,76929.7786,92.6,-0.10836,4e-05,9.00024]
[1744147283426,87.18,76929.7786,92.6,-0.10836,4e-05,9.00026]
[1744147286439,87.18,76921.357,92.6,-0.10873,4e-05,9.02145]
[1744147290443,87.18,76909.7684,92.6,-0.10924,4e-05,9.05052]
[1744147295448,87.18,76903.8456,92.6,-0.10945,4e-05,9.05977]
[1744147300042,87.17,76903.9451,92.6,-0.10944,4e-05,9.05922]
[1744147300453,87.17,76904.115,92.6,-0.10943,4e-05,9.05859]
[1744147305458,87.17,76903.9613,92.6,-0.10942,4e-05,9.058]
[1744147306522,87.17,76904.4952,92.6,-0.10939,4e-05,9.05646]
[1744147307461,87.16,76908.7205,92.6,-0.1092,4e-05,9.04552]
[1744147312465,87.15,76912.0922,92.6,-0.10903,4e-05,9.03568]
[1744147317264,87.15,76912.2271,92.6,-0.109,4e-05,9.03429]
[1744147318089,87.15,76912.2271,92.6,-0.109,4e-05,9.03429]
[1744147318210,87.15,76912.2271,92.6,-0.109,4e-05,9.03429]
[1744147319014,87.15,76912.4433,92.6,-0.10899,4e-05,9.03348]
[1744147319286,87.15,76912.4433,92.6,-0.10899,4e-05,9.03348]
[1744147320795,87.14,76912.4433,92.6,-0.10898,4e-05,9.03314]
[1744147320800,87.14,76912.4433,92.6,-0.10898,4e-05,9.03314]
[1744147321099,87.14,76912.4433,92.6,-0.10898,4e-05,9.03314]
[1744147321477,87.14,76978.2364,92.6,-0.1061,4e-05,8.86757]
[1744147322000,87.14,76978.2364,92.6,-0.1061,4e-05,8.86757]
[1744147322431,87.14,76978.2364,92.6,-0.1061,4e-05,8.86757]
[1744147322442,87.14,76978.2364,92.6,-0.1061,4e-05,8.86757]
[1744147322675,87.14,76978.2364,92.6,-0.1061,4e-05,8.86757]
[1744147323479,87.14,77004.8547,92.6,-0.10494,4e-05,8.80075]
[1744147324196,87.14,77004.8547,92.6,-0.10494,4e-05,8.80075]
[1744147324480,87.14,77016.9213,92.6,-0.10442,4e-05,8.77057]
[1744147327483,87.14,77025.8382,92.6,-0.10404,4e-05,8.74832]
[1744147330705,87.14,77027.1322,92.6,-0.10399,4e-05,8.74515]
[1744147332163,87.14,77027.5821,92.6,-0.10397,4e-05,8.74393]
[1744147334333,87.14,77027.1038,92.6,-0.10398,4e-05,8.74492]
[1744147338856,87.14,77024.8808,92.6,-0.10407,4e-05,8.74996]
[1744147339105,87.14,77024.8808,92.6,-0.10407,4e-05,8.74996]
[1744147339286,87.14,77024.8808,92.6,-0.10407,4e-05,8.74996]
[1744147339495,87.14,77033.8271,92.6,-0.10369,4e-05,8.72756]
[1744147339509,87.14,77033.8271,92.6,-0.10369,4e-05,8.72756]
[1744147341025,87.14,77041.0092,92.6,-0.10338,4e-05,8.70961]
[1744147341497,87.14,77046.4873,92.6,-0.10314,4e-05,8.6958]
[1744147342749,87.13,77047.9472,92.6,-0.10308,4e-05,8.69201]
[1744147343499,87.13,77050.3607,92.6,-0.10298,4e-05,8.68599]
[1744147344539,87.13,77051.7679,92.6,-0.10292,4e-05,8.68248]
[1744147344727,87.13,77051.7679,92.6,-0.10292,4e-05,8.68248]
[1744147345501,87.13,77063.9949,92.6,-0.10239,4e-05,8.65185]
[1744147346502,87.13,77076.552,92.6,-0.10186,4e-05,8.62048]
[1744147347194,87.13,77076.552,92.6,-0.10186,4e-05,8.62048]
[1744147352522,87.13,77077.1291,92.6,-0.10177,4e-05,8.61296]
[1744147352584,87.13,77077.1291,92.6,-0.10177,4e-05,8.61296]
[1744147352785,87.13,77077.1291,92.6,-0.10177,4e-05,8.61296]
[1744147353620,87.12,77071.9495,92.6,-0.10199,4e-05,8.62559]
[1744147356767,87.12,77059.8486,92.6,-0.1025,4e-05,8.65573]
[1744147358574,87.13,77057.1254,92.6,-0.10261,4e-05,8.66251]
[1744147359292,87.13,77057.1254,92.6,-0.10261,4e-05,8.66251]
[1744147359444,87.13,77057.1254,92.6,-0.10261,4e-05,8.66251]
[1744147359471,87.13,77057.1254,92.6,-0.10261,4e-05,8.66251]
[1744147359731,87.13,77057.1254,92.6,-0.10261,4e-05,8.66251]
[1744147360516,87.12,77045.7481,92.6,-0.1031,4e-05,8.69082]
[1744147361458,87.12,77045.7481,92.6,-0.1031,4e-05,8.69082]
[1744147361466,87.12,77045.7481,92.6,-0.1031,4e-05,8.69082]
[1744147365436,87.12,77037.0156,92.6,-0.10347,4e-05,8.71238]
[1744147366564,87.12,77036.7781,92.6,-0.10347,4e-05,8.71287]
[1744147367571,87.12,77036.778,92.6,-0.10347,4e-05,8.71282]
[1744147369291,87.12,77036.7952,92.6,-0.10347,4e-05,8.71272]
[1744147374530,87.12,77037.0554,92.6,-0.10346,4e-05,8.71176]
[1744147375206,87.12,77037.0554,92.6,-0.10346,4e-05,8.71176]
[1744147379861,87.12,77037.4151,92.6,-0.10344,4e-05,8.7106]
[1744147385541,87.12,77037.6952,92.6,-0.10342,4e-05,8.70962]
[1744147389291,87.12,77037.7417,92.6,-0.10342,4e-05,8.70936]
[1744147391350,87.11,77033.3657,92.6,-0.1036,4e-05,8.72015]
[1744147396552,87.11,77020.9675,92.6,-0.10412,4e-05,8.75054]
[1744147401557,87.11,77020.7492,92.6,-0.10412,4e-05,8.75054]
[1744147404242,87.11,77020.3245,92.6,-0.10414,4e-05,8.75138]
[1744147407942,87.1,77015.5414,92.6,-0.10433,4e-05,8.76284]
[1744147413569,87.1,77015.1383,92.6,-0.10429,4e-05,8.7578]
[1744147416164,87.1,77014.6604,92.6,-0.1043,4e-05,8.75876]
[1744147421577,87.09,77014.9186,92.6,-0.10428,4e-05,8.75739]
[1744147422169,87.09,77014.9186,92.6,-0.10428,4e-05,8.75739]
[1744147422530,87.09,77014.9186,92.6,-0.10428,4e-05,8.75736]
[1744147423174,87.09,77014.9186,92.6,-0.10428,4e-05,8.75736]
[1744147423474,87.09,77014.9186,92.6,-0.10428,4e-05,8.75722]
[1744147424729,87.09,77010.106,92.6,-0.10448,4e-05,8.76912]
[1744147429018,87.09,77010.5322,92.6,-0.10445,4e-05,8.76751]
[1744147433298,87.08,77010.6763,92.6,-0.10444,4e-05,8.76663]
[1744147436500,87.08,77020.5519,92.6,-0.10401,4e-05,8.74153]
[1744147439289,87.08,77026.6596,92.6,-0.10375,4e-05,8.72614]
[1744147441261,87.08,77026.8248,92.6,-0.10374,4e-05,8.72559]
[1744147446602,87.08,77026.9692,92.6,-0.10372,4e-05,8.72481]
[1744147446920,87.08,77026.9692,92.6,-0.10372,4e-05,8.72481]
[1744147452608,87.07,77024.3233,92.6,-0.10383,4e-05,8.73096]
[1744147457613,87.07,77022.9383,92.6,-0.10388,4e-05,8.734]
[1744147462618,87.07,77022.9568,92.6,-0.10387,4e-05,8.73355]
[1744147467623,87.06,77023.1198,92.6,-0.10386,4e-05,8.73273]
[1744147469289,87.06,77024.7497,92.6,-0.10379,4e-05,8.72859]
[1744147472674,87.06,77027.7304,92.6,-0.1036,4e-05,8.71561]
[1744147478066,87.06,77036.1204,92.6,-0.10324,4e-05,8.69452]
[1744147478634,87.06,77036.2497,92.6,-0.10324,4e-05,8.69404]
[1744147480102,87.06,77036.2696,92.6,-0.10323,4e-05,8.69384]
[1744147480107,87.06,77036.2696,92.6,-0.10323,4e-05,8.69384]
[1744147480636,87.06,77036.6176,92.6,-0.10322,4e-05,8.69295]
[1744147485641,87.06,77038.4141,92.6,-0.10314,4e-05,8.68838]
[1744147490646,87.06,77038.8881,92.6,-0.10312,4e-05,8.68712]
[1744147495651,87.06,77038.6984,92.6,-0.10313,4e-05,8.68753]
[1744147501187,87.06,77039.0129,92.6,-0.10311,4e-05,8.68669]
[1744147504773,87.06,77031.3446,92.6,-0.10344,4e-05,8.70567]
[1744147510666,87.05,77032.4586,92.6,-0.10338,4e-05,8.70265]
[1744147515671,87.05,77032.0197,92.6,-0.1034,4e-05,8.70357]
[1744147520676,87.05,77032.2175,92.6,-0.10339,4e-05,8.70289]
[1744147525681,87.05,77032.0316,92.6,-0.10339,4e-05,8.70317]
[1744147530686,87.05,77030.6065,92.6,-0.10345,4e-05,8.70651]
[1744147535691,87.05,77030.9307,92.6,-0.10338,4e-05,8.70023]
[1744147539286,87.05,77033.4613,92.6,-0.10327,4e-05,8.69383]
[1744147544700,87.05,77029.8463,92.6,-0.10342,4e-05,8.70267]
[1744147549705,87.05,77030.2292,92.6,-0.1034,4e-05,8.70154]
[1744147551149,87.05,77030.1777,92.6,-0.10341,4e-05,8.70163]
[1744147551998,87.05,77030.0963,92.6,-0.10341,4e-05,8.7018]
[1744147554061,87.04,77030.0835,92.6,-0.10341,4e-05,8.70176]
[1744147554605,87.04,77030.0835,92.6,-0.10341,4e-05,8.70176]
[1744147559715,87.04,77029.4314,92.6,-0.10343,4e-05,8.70316]
[1744147564720,87.04,77029.0907,92.6,-0.10344,4e-05,8.70383]
[1744147569725,87.04,77028.9362,92.6,-0.10345,4e-05,8.70402]
[1744147574730,87.04,77026.859,92.6,-0.10353,4e-05,8.70899]
[1744147577874,87.04,77026.8669,92.6,-0.10353,4e-05,8.70884]
[1744147578404,87.04,77026.8669,92.6,-0.10353,4e-05,8.70884]
[1744147578734,87.04,77026.2222,92.6,-0.10356,4e-05,8.7105]
[1744147580736,87.04,77008.053,92.6,-0.10434,4e-05,8.75593]
[1744147582739,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147583461,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147583696,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147583780,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147583828,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147584122,87.04,76997.2075,92.6,-0.1048,4e-05,8.78297]
[1744147584741,87.04,76995.3126,92.6,-0.10489,4e-05,8.78774]
[1744147586743,87.04,76983.1101,92.6,-0.10541,4e-05,8.81838]
[1744147588745,87.04,76972.0929,92.6,-0.10589,4e-05,8.84602]
[1744147589746,87.04,76960.2154,92.6,-0.10641,4e-05,8.87579]
[1744147590080,87.04,76960.2154,92.6,-0.10641,4e-05,8.87579]
[1744147590122,87.04,76960.2154,92.6,-0.10641,4e-05,8.87579]
[1744147590354,87.04,76960.2154,92.6,-0.10641,4e-05,8.87579]
[1744147590577,87.04,76960.2154,92.6,-0.10641,4e-05,8.87579]
[1744147592239,87.04,76960.2154,92.6,-0.10635,4e-05,8.87026]
[1744147592610,87.04,76960.2154,92.6,-0.10635,4e-05,8.87026]
[1744147593750,87.04,76939.2551,92.6,-0.10727,4e-05,8.92279]
[1744147594701,87.04,76939.2551,92.6,-0.10727,4e-05,8.92279]
[1744147595286,87.04,76937.0888,92.6,-0.10736,4e-05,8.92814]
[1744147595906,87.04,76937.0888,92.6,-0.10736,4e-05,8.92814]
[1744147596753,87.03,76923.723,92.6,-0.10795,4e-05,8.96166]
[1744147598756,87.03,76910.2217,92.6,-0.10854,4e-05,8.99554]
[1744147600652,87.03,76909.8979,92.6,-0.10855,4e-05,8.99625]
[1744147600699,87.03,76909.8979,92.6,-0.10855,4e-05,8.99625]
[1744147600757,87.03,76902.1926,92.6,-0.10889,4e-05,9.01558]
[1744147601759,87.03,76893.0381,92.6,-0.1093,4e-05,9.03868]
[1744147602759,87.03,76884.3614,92.6,-0.10968,4e-05,9.06055]
[1744147603031,87.03,76884.3614,92.6,-0.10968,4e-05,9.06055]
[1744147603760,87.03,76874.1314,92.6,-0.11014,4e-05,9.08633]
[1744147607088,87.03,76871.6026,92.6,-0.11025,4e-05,9.09238]
[1744147607095,87.03,76871.6026,92.6,-0.11025,4e-05,9.09238]
[1744147609079,87.03,76871.6025,92.6,-0.11024,4e-05,9.09221]
[1744147613700,87.02,76871.9569,92.6,-0.11022,4e-05,9.09086]
[1744147613881,87.02,76871.9569,92.6,-0.11022,4e-05,9.09076]
[1744147619014,87.02,76871.4271,92.6,-0.11024,4e-05,9.09167]
[1744147619369,87.02,76871.4271,92.6,-0.11024,4e-05,9.09167]
[1744147619583,87.02,76871.4271,92.6,-0.11024,4e-05,9.09167]
[1744147619626,87.02,76871.4271,92.6,-0.11024,4e-05,9.09167]
[1744147620287,87.02,76871.4271,92.6,-0.11024,4e-05,9.09167]
[1744147620778,87.02,76848.8241,92.6,-0.11125,5e-05,9.1487]
[1744147622188,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147622460,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147622651,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147622712,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147622794,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147623042,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147623491,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147623503,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147623696,87.02,76844.0442,92.6,-0.11146,5e-05,9.16065]
[1744147623781,87.01,76827.5187,92.6,-0.1122,5e-05,9.20228]
[1744147624782,87.01,76817.8185,92.6,-0.11264,5e-05,9.2268]
[1744147626784,87.01,76806.2511,92.6,-0.11316,5e-05,9.25586]
[1744147627175,87.01,76806.2511,92.6,-0.11316,5e-05,9.25586]
[1744147630245,87.01,76795.0145,92.6,-0.11367,5e-05,9.28381]
[1744147631613,87.0,76796.5893,92.6,-0.11359,5e-05,9.27956]
[1744147632452,87.0,76795.9906,92.6,-0.11361,5e-05,9.28085]
[1744147632790,87.0,76795.5136,92.6,-0.11363,5e-05,9.28192]
[1744147635815,87.0,76788.4017,92.6,-0.11395,5e-05,9.29956]
[1744147635927,87.0,76788.4017,92.6,-0.11395,5e-05,9.29956]
[1744147636905,87.0,76788.4017,92.6,-0.11395,5e-05,9.29937]
[1744147637121,87.0,76788.4017,92.6,-0.11395,5e-05,9.29937]
[1744147637795,87.0,76767.5749,92.6,-0.1149,5e-05,9.35234]
[1744147638389,87.0,76767.5749,92.6,-0.1149,5e-05,9.35234]
[1744147638812,87.0,76767.5749,92.6,-0.1149,5e-05,9.35234]
[1744147638953,87.0,76767.5749,92.6,-0.1149,5e-05,9.35234]
[1744147639570,87.0,76767.5749,92.6,-0.1149,5e-05,9.35234]
[1744147639797,86.99,76751.7177,92.6,-0.11563,5e-05,9.39238]
[1744147640798,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147640974,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147641331,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147641781,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147641814,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147642146,86.99,76739.1968,92.6,-0.11621,5e-05,9.42412]
[1744147642800,86.99,76761.3577,92.6,-0.11517,5e-05,9.36685]
[1744147643801,86.99,76770.9057,92.6,-0.11472,5e-05,9.34225]
[1744147644802,86.98,76785.8313,92.6,-0.11403,5e-05,9.30399]
[1744147649807,86.98,76789.9148,92.6,-0.11383,5e-05,9.29291]
[1744147654242,86.98,76790.0397,92.6,-0.11376,5e-05,9.28675]
[1744147654530,86.98,76790.0397,92.6,-0.11376,5e-05,9.28675]
[1744147655446,86.98,76790.0397,92.6,-0.11376,5e-05,9.28675]
[1744147656395,86.98,76790.3981,92.6,-0.11375,5e-05,9.28572]
[1744147656814,86.97,76820.0094,92.6,-0.11239,5e-05,9.21011]
[1744147656993,86.97,76820.0094,92.6,-0.11239,5e-05,9.21011]
[1744147657360,86.97,76820.0094,92.6,-0.11239,5e-05,9.21011]
[1744147657815,86.97,76825.7043,92.6,-0.11213,5e-05,9.1955]
[1744147657998,86.97,76825.7043,92.6,-0.11213,5e-05,9.1955]
[1744147658816,86.97,76837.1097,92.6,-0.11161,5e-05,9.16643]
[1744147659184,86.97,76837.1097,92.6,-0.11161,5e-05,9.16643]
[1744147659920,86.97,76840.5268,92.6,-0.11145,5e-05,9.15769]
[1744147660810,86.97,76840.5268,92.6,-0.11145,5e-05,9.15769]
[1744147660817,86.97,76840.5268,92.6,-0.11145,5e-05,9.15769]
[1744147660818,86.97,76862.1121,92.6,-0.11048,4e-05,9.10292]
[1744147660842,86.97,76862.1121,92.6,-0.11048,4e-05,9.10292]
[1744147660901,86.97,76862.1121,92.6,-0.11048,4e-05,9.10292]
[1744147661087,86.97,76862.1121,92.6,-0.11048,4e-05,9.10292]
[1744147662194,86.97,76868.1082,92.6,-0.11021,4e-05,9.08764]
[1744147667825,86.97,76872.2126,92.6,-0.11002,4e-05,9.07686]
[1744147668348,86.97,76872.2126,92.6,-0.11002,4e-05,9.07686]
[1744147673831,86.97,76872.8663,92.6,-0.10999,4e-05,9.07485]
[1744147678836,86.97,76878.8261,92.6,-0.10972,4e-05,9.05956]
[1744147680838,86.97,76869.2053,92.6,-0.11014,4e-05,9.08381]
[1744147680952,86.97,76869.2053,92.6,-0.11014,4e-05,9.08381]
[1744147686260,86.96,76863.182,92.6,-0.11041,4e-05,9.09862]
[1744147691849,86.96,76863.3283,92.6,-0.11039,4e-05,9.09771]
[1744147692452,86.96,76863.3283,92.6,-0.11039,4e-05,9.09771]
[1744147692493,86.96,76863.3283,92.6,-0.11039,4e-05,9.09771]
[1744147692789,86.96,76863.3283,92.6,-0.11039,4e-05,9.09771]
[1744147694305,86.96,76858.8985,92.6,-0.11059,4e-05,9.10875]
[1744147696854,86.96,76847.9017,92.6,-0.11108,5e-05,9.13628]
[1744147697880,86.95,76846.0336,92.6,-0.11116,5e-05,9.14087]
[1744147698026,86.95,76846.0336,92.6,-0.11116,5e-05,9.14087]
[1744147698856,86.95,76842.23,92.6,-0.11133,5e-05,9.15049]
[1744147699285,86.95,76842.23,92.6,-0.11133,5e-05,9.15049]
[1744147704862,86.95,76832.2906,92.6,-0.11177,5e-05,9.17527]
[1744147708061,86.95,76833.3557,92.6,-0.11172,5e-05,9.17234]
[1744147708866,86.95,76834.3907,92.6,-0.11167,5e-05,9.16973]
[1744147709190,86.95,76834.3907,92.6,-0.11167,5e-05,9.16973]
[1744147709867,86.95,76834.1922,92.6,-0.11168,5e-05,9.17014]
[1744147710569,86.95,76834.1922,92.6,-0.11168,5e-05,9.17014]
[1744147710868,86.95,76841.7304,92.6,-0.11134,5e-05,9.15081]
[1744147711869,86.95,76856.3768,92.6,-0.11062,5e-05,9.10816]
[1744147713871,86.95,76864.6383,92.6,-0.11025,4e-05,9.08704]
[1744147714400,86.95,76864.6383,92.6,-0.11025,4e-05,9.08704]
[1744147714493,86.95,76864.6383,92.6,-0.11025,4e-05,9.08704]
[1744147716143,86.94,76866.951,92.6,-0.11014,4e-05,9.08104]
[1744147716580,86.94,76866.951,92.6,-0.11014,4e-05,9.08104]
[1744147721879,86.94,76868.5158,92.6,-0.11006,4e-05,9.0767]
[1744147726884,86.94,76868.4718,92.6,-0.11006,4e-05,9.07651]
[1744147731889,86.94,76869.8576,92.6,-0.10999,4e-05,9.07272]
[1744147736894,86.94,76870.0149,92.6,-0.10998,4e-05,9.07205]
[1744147741899,86.93,76869.7742,92.6,-0.10999,4e-05,9.0724]
[1744147746582,86.93,76869.8631,92.6,-0.10998,4e-05,9.07196]
[1744147750069,86.93,76865.2318,92.6,-0.11018,4e-05,9.08346]
[1744147754249,86.93,76864.3022,92.6,-0.11022,4e-05,9.08552]
[1744147756295,86.93,76865.6061,92.6,-0.11016,4e-05,9.08207]
[1744147761919,86.93,76864.51,92.6,-0.1102,4e-05,9.08443]
[1744147766924,86.92,76864.5575,92.6,-0.11019,4e-05,9.08396]
[1744147769639,86.92,76864.2509,92.6,-0.1102,4e-05,9.0846]
[1744147770265,86.92,76864.5508,92.6,-0.11019,4e-05,9.08377]
[1744147770300,86.92,76864.5508,92.6,-0.11019,4e-05,9.08377]
[1744147770437,86.92,76864.5508,92.6,-0.11019,4e-05,9.08377]
[1744147770494,86.92,76864.5508,92.6,-0.11019,4e-05,9.08377]
[1744147773840,86.92,76864.5508,92.6,-0.11013,4e-05,9.07818]
[1744147775657,86.92,76864.5508,92.6,-0.11013,4e-05,9.07798]
[1744147775670,86.92,76864.5508,92.6,-0.11013,4e-05,9.07798]
[1744147775898,86.92,76864.5508,92.6,-0.11013,4e-05,9.07798]
[1744147775904,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147776660,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147776930,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147777195,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147777374,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147777391,86.92,76864.5508,92.6,-0.11013,4e-05,9.07799]
[1744147778610,86.92,76864.5508,92.6,-0.11013,4e-05,9.07815]
[1744147778937,86.92,76822.8974,92.6,-0.11201,5e-05,9.18402]
[1744147779785,86.92,76822.8974,92.6,-0.11201,5e-05,9.18402]
[1744147780903,86.92,76814.7116,92.6,-0.11239,5e-05,9.20485]
[1744147783924,86.92,76806.7596,92.6,-0.11275,5e-05,9.22504]
[1744147787635,86.92,76806.5909,92.6,-0.11275,5e-05,9.22537]
[1744147787683,86.92,76806.5909,92.6,-0.11275,5e-05,9.22537]
[1744147792702,86.92,76808.396,92.6,-0.11267,5e-05,9.22065]
[1744147798815,86.92,76808.3289,92.6,-0.11267,5e-05,9.2207]
[1744147801180,86.92,76807.6899,92.6,-0.1127,5e-05,9.22227]
[1744147805026,86.92,76808.5678,92.6,-0.11266,5e-05,9.21996]
[1744147807967,86.92,76795.5127,92.6,-0.11325,5e-05,9.25309]
[1744147812669,86.91,76791.0761,92.6,-0.11345,5e-05,9.26419]
[1744147813553,86.91,76789.4977,92.6,-0.11352,5e-05,9.26815]
[1744147813642,86.91,76789.4977,92.6,-0.11352,5e-05,9.26815]
[1744147814749,86.91,76789.4977,92.6,-0.11352,5e-05,9.26815]
[1744147814974,86.91,76779.4566,92.6,-0.11399,5e-05,9.29381]
[1744147815976,86.91,76771.5188,92.6,-0.11435,5e-05,9.31406]
[1744147816145,86.91,76771.5188,92.6,-0.11435,5e-05,9.31406]
[1744147816310,86.91,76771.5188,92.6,-0.11435,5e-05,9.31406]
[1744147817700,86.91,76768.9087,92.6,-0.11447,5e-05,9.32068]
[1744147817978,86.91,76768.1977,92.6,-0.1145,5e-05,9.32255]
[1744147818002,86.91,76768.1977,92.6,-0.1145,5e-05,9.32255]
[1744147818996,86.91,76763.6101,92.6,-0.11472,5e-05,9.33431]
[1744147819517,86.91,76763.6101,92.6,-0.11472,5e-05,9.33431]
[1744147819980,86.91,76759.4744,92.6,-0.11491,5e-05,9.34487]
[1744147822983,86.91,76749.2786,92.6,-0.11538,5e-05,9.37084]
[1744147823703,86.91,76749.2786,92.6,-0.11538,5e-05,9.37084]
[1744147825166,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147825192,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147825301,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147825707,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147825812,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147825958,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147826096,86.91,76740.5367,92.6,-0.11578,5e-05,9.39313]
[1744147826987,86.91,76716.8635,92.6,-0.11689,5e-05,9.45365]
[1744147827099,86.91,76716.8635,92.6,-0.11689,5e-05,9.45365]
[1744147829313,86.91,76709.2393,92.6,-0.11724,5e-05,9.47296]
[1744147829990,86.91,76708.4639,92.6,-0.11728,5e-05,9.47492]
[1744147831303,86.91,76708.7838,92.6,-0.11726,5e-05,9.47407]
[1744147832770,86.91,76708.242,92.6,-0.11723,5e-05,9.47006]
[1744147833619,86.91,76706.9409,92.6,-0.11729,5e-05,9.47338]
[1744147836030,86.91,76711.5227,92.6,-0.11708,5e-05,9.46157]
[1744147836997,86.91,76711.8826,92.6,-0.11706,5e-05,9.46052]
[1744147837780,86.91,76711.8826,92.6,-0.11706,5e-05,9.46052]
[1744147838060,86.91,76711.992,92.6,-0.11705,5e-05,9.46011]
[1744147838083,86.91,76711.992,92.6,-0.11705,5e-05,9.46011]
[1744147838999,86.91,76712.1873,92.6,-0.11704,5e-05,9.45961]
[1744147843604,86.91,76710.676,92.6,-0.11711,5e-05,9.46345]
[1744147843892,86.91,76710.676,92.6,-0.11711,5e-05,9.46345]
[1744147849011,86.91,76709.2099,92.6,-0.11718,5e-05,9.46712]
[1744147853015,86.9,76695.7319,92.6,-0.11781,5e-05,9.50163]
[1744147856352,86.9,76688.9788,92.6,-0.11813,5e-05,9.51872]
[1744147857511,86.9,76690.0697,92.6,-0.11807,5e-05,9.51583]
[1744147863025,86.9,76689.1184,92.6,-0.11811,5e-05,9.51773]
[1744147866028,86.9,76699.7701,92.6,-0.1176,5e-05,9.49014]
[1744147866868,86.9,76699.7701,92.6,-0.1176,5e-05,9.49014]
[1744147866932,86.9,76699.7701,92.6,-0.1176,5e-05,9.49014]
[1744147867308,86.9,76699.7701,92.6,-0.1176,5e-05,9.49011]
[1744147868030,86.9,76707.8909,92.6,-0.11722,5e-05,9.46922]
[1744147868536,86.9,76707.8909,92.6,-0.11722,5e-05,9.46922]
[1744147874036,86.9,76714.6675,92.6,-0.1169,5e-05,9.45182]
[1744147877107,86.9,76715.5646,92.6,-0.11686,5e-05,9.44955]
[1744147878785,86.9,76718.0512,92.6,-0.11674,5e-05,9.44318]
[1744147879795,86.9,76718.1547,92.6,-0.11674,5e-05,9.44293]
[1744147880869,86.9,76717.9682,92.6,-0.11675,5e-05,9.44343]
[1744147886048,86.9,76719.5831,92.6,-0.11667,5e-05,9.43942]
[1744147891053,86.9,76721.2489,92.6,-0.11654,5e-05,9.42991]
[1744147896058,86.9,76722.3403,92.6,-0.1165,5e-05,9.4273]
[1744147901063,86.9,76726.1843,92.6,-0.11632,5e-05,9.41767]
[1744147903621,86.9,76726.3231,92.6,-0.11632,5e-05,9.41742]
[1744147909071,86.91,76725.1726,92.6,-0.11637,5e-05,9.42069]
[1744147913752,86.91,76725.0878,92.6,-0.11638,5e-05,9.42109]
[1744147913760,86.91,76725.0878,92.6,-0.11638,5e-05,9.42109]
[1744147914076,86.91,76724.5777,92.6,-0.1164,5e-05,9.42233]
[1744147919081,86.9,76724.0663,92.6,-0.11642,5e-05,9.42329]
[1744147924086,86.9,76724.0722,92.6,-0.11642,5e-05,9.42292]
[1744147929015,86.9,76722.2612,92.6,-0.1165,5e-05,9.42727]
[1744147930529,86.9,76722.0781,92.6,-0.1165,5e-05,9.42759]
[1744147930540,86.9,76722.0781,92.6,-0.1165,5e-05,9.42759]
[1744147931093,86.9,76719.5238,92.6,-0.11662,5e-05,9.43417]
[1744147932895,86.9,76716.2605,92.6,-0.11678,5e-05,9.44256]
[1744147934126,86.9,76707.191,92.6,-0.1172,5e-05,9.46583]
[1744147938355,86.9,76694.6761,92.6,-0.11779,5e-05,9.49776]
[1744147945058,86.89,76693.9619,92.6,-0.11781,5e-05,9.49914]
[1744147946436,86.89,76693.0295,92.6,-0.11786,5e-05,9.50147]
[1744147947870,86.89,76693.0295,92.6,-0.11785,5e-05,9.5014]
[1744147948041,86.89,76693.0295,92.6,-0.11785,5e-05,9.5014]
[1744147948111,86.89,76693.3292,92.6,-0.11784,5e-05,9.50066]
[1744147948291,86.89,76693.3292,92.6,-0.11784,5e-05,9.50066]
[1744147948543,86.89,76693.3292,92.6,-0.11784,5e-05,9.50066]
[1744147948790,86.89,76693.3292,92.6,-0.11784,5e-05,9.50066]
[1744147949041,86.89,76693.3292,92.6,-0.11784,5e-05,9.50066]
[1744147949291,86.89,76693.3292,92.6,-0.11784,5e-05,9.50069]
[1744147949540,86.89,76693.3292,92.6,-0.11784,5e-05,9.50069]
[1744147949790,86.89,76693.3292,92.6,-0.11784,5e-05,9.50069]
[1744147950041,86.89,76693.3292,92.6,-0.11784,5e-05,9.50069]
[1744147950291,86.89,76693.3292,92.6,-0.11784,5e-05,9.50071]
[1744147950541,86.89,76693.3292,92.6,-0.11784,5e-05,9.50071]
[1744147950790,86.89,76693.3292,92.6,-0.11784,5e-05,9.50071]
[1744147951040,86.89,76693.3292,92.6,-0.11784,5e-05,9.50071]
[1744147951291,86.89,76692.7817,92.6,-0.11781,5e-05,9.49676]
[1744147951541,86.89,76692.7817,92.6,-0.11781,5e-05,9.49676]
[1744147951791,86.89,76692.7817,92.6,-0.11781,5e-05,9.49676]
[1744147952041,86.89,76692.7817,92.6,-0.11781,5e-05,9.49676]
[1744147952292,86.89,76692.7817,92.6,-0.11781,5e-05,9.49679]
[1744147952550,86.89,76692.7817,92.6,-0.11781,5e-05,9.49679]
[1744147952791,86.89,76692.7817,92.6,-0.11781,5e-05,9.49679]
[1744147953041,86.89,76692.7817,92.6,-0.11781,5e-05,9.49679]
[1744147953290,86.89,76693.4826,92.6,-0.11778,5e-05,9.49502]
[1744147958354,86.89,76693.0519,92.6,-0.1178,5e-05,9.49628]
[1744147958884,86.89,76693.0519,92.6,-0.1178,5e-05,9.49628]
[1744147958920,86.89,76693.0519,92.6,-0.1178,5e-05,9.49628]
[1744147959387,86.89,76693.0519,92.6,-0.1178,5e-05,9.49628]
[1744147959540,86.89,76693.0519,92.6,-0.1178,5e-05,9.49628]
[1744147960123,86.9,76712.7309,92.6,-0.11688,5e-05,9.44581]
[1744147961124,86.9,76723.3473,92.6,-0.11638,5e-05,9.41861]
[1744147964848,86.9,76725.2392,92.6,-0.1163,5e-05,9.41393]
[1744147964895,86.9,76725.2392,92.6,-0.1163,5e-05,9.41393]
[1744147965005,86.9,76725.2392,92.6,-0.1163,5e-05,9.41393]
[1744147965107,86.9,76725.2392,92.6,-0.1163,5e-05,9.41387]
[1744147966901,86.9,76725.1886,92.6,-0.1163,5e-05,9.41394]
[1744147967041,86.9,76725.1886,92.6,-0.1163,5e-05,9.41394]
[1744147967104,86.9,76725.1886,92.6,-0.1163,5e-05,9.41388]
[1744147967292,86.9,76725.1886,92.6,-0.1163,5e-05,9.41388]
[1744147967542,86.9,76725.1886,92.6,-0.1163,5e-05,9.41388]
[1744147967791,86.9,76725.1886,92.6,-0.1163,5e-05,9.41388]
[1744147968043,86.9,76725.1886,92.6,-0.1163,5e-05,9.41388]
[1744147968291,86.9,76725.1886,92.6,-0.1163,5e-05,9.41391]
[1744147968541,86.9,76725.1886,92.6,-0.1163,5e-05,9.41391]
[1744147968793,86.9,76725.1886,92.6,-0.1163,5e-05,9.41391]
[1744147969037,86.9,76725.1886,92.6,-0.1163,5e-05,9.41391]
[1744147969040,86.9,76725.1886,92.6,-0.1163,5e-05,9.41391]
[1744147969312,86.9,76722.7123,92.6,-0.11641,5e-05,9.42029]
[1744147969319,86.9,76722.7123,92.6,-0.11641,5e-05,9.42029]
[1744147969836,86.9,76722.7123,92.6,-0.11641,5e-05,9.42029]
[1744147969910,86.9,76722.7123,92.6,-0.11641,5e-05,9.42029]
[1744147969937,86.9,76722.7123,92.6,-0.11641,5e-05,9.42029]
[1744147972135,86.9,76730.8665,92.6,-0.11603,5e-05,9.39932]
[1744147972506,86.9,76730.8665,92.6,-0.11603,5e-05,9.39932]
[1744147973141,86.9,76732.7228,92.6,-0.11594,5e-05,9.39453]
[1744147973145,86.9,76732.7228,92.6,-0.11594,5e-05,9.39453]
[1744147974280,86.9,76731.8759,92.6,-0.11598,5e-05,9.39667]
[1744147974632,86.9,76731.8759,92.6,-0.11598,5e-05,9.39667]
[1744147974818,86.9,76731.8759,92.6,-0.11598,5e-05,9.39667]
[1744147977140,86.89,76743.956,92.6,-0.11542,5e-05,9.36568]
[1744147979761,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147979862,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147979870,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147980041,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147980070,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147980426,86.9,76744.5983,92.6,-0.11539,5e-05,9.36407]
[1744147981433,86.9,76744.5983,92.6,-0.11539,5e-05,9.36412]
[1744147981444,86.9,76744.5983,92.6,-0.11539,5e-05,9.36412]
[1744147982007,86.9,76744.5983,92.6,-0.11539,5e-05,9.36412]
[1744147982081,86.9,76744.5983,92.6,-0.11539,5e-05,9.36412]
[1744147983148,86.9,76767.6853,92.6,-0.11432,5e-05,9.30504]
[1744147984189,86.9,76767.6853,92.6,-0.11432,5e-05,9.3051]
[1744147984395,86.9,76767.6853,92.6,-0.11432,5e-05,9.3051]
[1744147984695,86.9,76767.6853,92.6,-0.11432,5e-05,9.3051]
[1744147984881,86.9,76767.6853,92.6,-0.11432,5e-05,9.3051]
[1744147984922,86.9,76767.6853,92.6,-0.11432,5e-05,9.30523]
[1744147985344,86.9,76810.9767,92.6,-0.11234,5e-05,9.1948]
[1744147986363,86.9,76810.9767,92.6,-0.11234,5e-05,9.1948]
[1744147990379,86.9,76833.6941,92.6,-0.11131,5e-05,9.13739]
[1744147991630,86.9,76833.6941,92.6,-0.11131,5e-05,9.13739]
[1744147998124,86.9,76832.8924,92.6,-0.11136,5e-05,9.14001]
[1744147999171,86.91,76841.1126,92.6,-0.11099,5e-05,9.11937]
[1744148002471,86.91,76851.6252,92.6,-0.11053,5e-05,9.09332]
[1744148003741,86.91,76851.6252,92.6,-0.11053,5e-05,9.09332]
[1744148005234,86.91,76854.6721,92.6,-0.1104,5e-05,9.08596]
[1744148005303,86.91,76854.6721,92.6,-0.1104,5e-05,9.08596]
[1744148005395,86.91,76854.6721,92.6,-0.1104,5e-05,9.08596]
[1744148006158,86.91,76854.6721,92.6,-0.1104,5e-05,9.08617]
[1744148007661,86.91,76854.6721,92.6,-0.1104,5e-05,9.08627]
[1744148007679,86.91,76854.6721,92.6,-0.1104,5e-05,9.08627]
[1744148008514,86.92,76870.2543,92.6,-0.1097,4e-05,9.04688]
[1744148012542,86.92,76878.8063,92.6,-0.10927,4e-05,9.02001]
[1744148017545,86.92,76882.0634,92.6,-0.10913,4e-05,9.01199]
[1744148022612,86.92,76880.4111,92.6,-0.10921,4e-05,9.01648]
[1744148024257,86.92,76879.9363,92.6,-0.10923,4e-05,9.01773]
[1744148024485,86.92,76879.9363,92.6,-0.10923,4e-05,9.01773]
[1744148027647,86.92,76867.1477,92.6,-0.10981,4e-05,9.05046]
[1744148032683,86.92,76863.9903,92.6,-0.10996,4e-05,9.05888]
[1744148033413,86.92,76863.9903,92.6,-0.10996,4e-05,9.05888]
[1744148033499,86.92,76863.9903,92.6,-0.10996,4e-05,9.05888]
[1744148035704,86.93,76873.5951,92.6,-0.10953,4e-05,9.0347]
[1744148036512,86.93,76873.5951,92.6,-0.10953,4e-05,9.0347]
[1744148040589,86.93,76881.4552,92.6,-0.10918,4e-05,9.015]
[1744148046016,86.93,76881.5863,92.6,-0.10918,4e-05,9.01495]
[1744148048777,86.93,76889.2743,92.6,-0.10884,4e-05,8.99574]
[1744148051298,86.93,76889.3307,92.6,-0.10884,4e-05,8.99583]
[1744148056851,86.94,76889.9758,92.6,-0.10882,4e-05,8.99467]
[1744148060422,86.94,76889.0659,92.6,-0.10887,4e-05,8.9972]
[1744148060975,86.94,76889.0659,92.6,-0.10887,4e-05,8.9972]
[1744148061487,86.94,76889.0659,92.6,-0.10887,4e-05,8.99728]
[1744148061633,86.94,76889.0659,92.6,-0.10887,4e-05,8.99728]
[1744148062216,86.94,76889.0659,92.6,-0.10887,4e-05,8.99738]
[1744148063900,86.94,76907.4492,92.6,-0.10806,4e-05,8.95118]
[1744148065914,86.94,76916.172,92.6,-0.10768,4e-05,8.92948]
[1744148066851,86.94,76916.172,92.6,-0.10768,4e-05,8.92948]
[1744148069249,86.94,76915.8911,92.6,-0.10769,4e-05,8.93058]
[1744148070949,86.95,76902.7125,92.6,-0.10828,4e-05,8.96404]
[1744148075984,86.95,76901.9871,92.6,-0.10827,4e-05,8.96104]
[1744148077393,86.95,76901.9871,92.6,-0.10827,4e-05,8.96114]
[1744148079435,86.95,76902.0597,92.6,-0.10827,4e-05,8.96116]
[1744148084042,86.96,76916.4888,92.6,-0.10764,4e-05,8.92538]
[1744148085279,86.96,76917.6225,92.6,-0.1076,4e-05,8.92268]
[1744148091091,86.96,76922.1005,92.6,-0.10741,4e-05,8.91241]
[1744148095119,86.97,76930.7638,92.6,-0.10705,4e-05,8.89134]
[1744148099147,86.97,76922.0006,92.6,-0.10744,4e-05,8.91414]
[1744148104182,86.98,76921.6221,92.6,-0.10747,4e-05,8.91592]
[1744148109217,86.98,76922.1564,92.6,-0.10746,4e-05,8.91542]
[1744148110198,86.98,76922.1564,92.6,-0.10746,4e-05,8.91542]
[1744148110324,86.99,76922.1564,92.6,-0.10747,4e-05,8.91562]
[1744148112226,86.99,76922.1564,92.6,-0.10747,4e-05,8.91583]
[1744148112238,86.99,76922.1564,92.6,-0.10748,4e-05,8.91605]
[1744148113245,86.99,76936.7274,92.6,-0.10684,4e-05,8.87945]
[1744148113834,86.99,76936.7274,92.6,-0.10684,4e-05,8.87945]
[1744148113838,86.99,76936.7274,92.6,-0.10684,4e-05,8.87945]
[1744148114252,86.99,76936.7274,92.6,-0.10684,4e-05,8.87955]
[1744148119287,87.0,76934.7544,92.6,-0.10694,4e-05,8.88558]
[1744148123298,87.0,76926.4884,92.6,-0.10732,4e-05,8.90714]
[1744148128303,87.01,76925.7347,92.6,-0.10737,4e-05,8.9099]
[1744148133308,87.01,76925.8978,92.6,-0.10732,4e-05,8.90504]
[1744148137312,87.02,76916.0706,92.6,-0.10776,4e-05,8.93046]
[1744148143318,87.02,76916.4294,92.6,-0.10776,4e-05,8.93039]
[1744148148490,87.03,76916.9255,92.6,-0.10776,4e-05,8.93]
[1744148153525,87.03,76914.2423,92.6,-0.10788,4e-05,8.93739]
[1744148159008,87.04,76907.5918,92.6,-0.10819,4e-05,8.95458]
[1744148159168,87.04,76907.5918,92.6,-0.10819,4e-05,8.95458]
[1744148159291,87.04,76907.5918,92.6,-0.10819,4e-05,8.95458]
[1744148159334,87.04,76905.7674,92.6,-0.10827,4e-05,8.95927]
[1744148161162,87.04,76905.7674,92.6,-0.10827,4e-05,8.95949]
[1744148161677,87.04,76902.5037,92.6,-0.10842,4e-05,8.96793]
[1744148164199,87.04,76902.5037,92.6,-0.10842,4e-05,8.96823]
[1744148164209,87.04,76902.5037,92.6,-0.10842,4e-05,8.96823]
[1744148164275,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148164624,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148164931,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148165076,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148165456,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148165554,87.04,76902.5037,92.6,-0.10843,4e-05,8.96838]
[1744148165584,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148165792,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148166043,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148166199,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148166290,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148166543,87.04,76902.5037,92.6,-0.10843,4e-05,8.96856]
[1744148166594,87.04,76933.6723,92.6,-0.10706,4e-05,8.89009]
[1744148166793,87.04,76933.6723,92.6,-0.10706,4e-05,8.89009]
[1744148167044,87.04,76933.6723,92.6,-0.10706,4e-05,8.89009]
[1744148167297,87.04,76933.6723,92.6,-0.10706,4e-05,8.89009]
[1744148170797,87.05,76942.2198,92.6,-0.10669,4e-05,8.86898]
[1744148171599,87.05,76941.5086,92.6,-0.10672,4e-05,8.87088]
[1744148176604,87.05,76945.4808,92.6,-0.10656,4e-05,8.86152]
[1744148177677,87.05,76946.0597,92.6,-0.10653,4e-05,8.86019]
[1744148183611,87.06,76949.9542,92.6,-0.10638,4e-05,8.85123]
[1744148188616,87.06,76950.2685,92.6,-0.10637,4e-05,8.85115]
[1744148193621,87.07,76949.1351,92.6,-0.10638,4e-05,8.84938]
[1744148198626,87.07,76937.3215,92.6,-0.10691,4e-05,8.87972]
[1744148203631,87.07,76936.3954,92.6,-0.10696,4e-05,8.88257]
[1744148208230,87.08,76935.3222,92.6,-0.10702,4e-05,8.88573]
[1744148209637,87.08,76944.252,92.6,-0.10663,4e-05,8.86355]
[1744148210989,87.08,76950.8613,92.6,-0.10634,4e-05,8.84712]
[1744148216644,87.09,76956.169,92.6,-0.10613,4e-05,8.83476]
[1744148221649,87.09,76956.5308,92.6,-0.10612,4e-05,8.83468]
[1744148226654,87.1,76956.8626,92.6,-0.10612,4e-05,8.83466]
[1744148231659,87.1,76956.0779,92.6,-0.10617,4e-05,8.83744]
[1744148236664,87.11,76950.971,92.6,-0.10641,4e-05,8.85103]
[1744148237665,87.11,76942.9158,92.6,-0.10676,4e-05,8.8714]
[1744148240896,87.11,76937.1845,92.6,-0.10702,4e-05,8.88615]
[1744148242183,87.11,76937.0902,92.6,-0.10702,4e-05,8.8865]
[1744148247587,87.12,76933.4801,92.6,-0.10719,4e-05,8.89609]
[1744148252680,87.12,76933.2732,92.6,-0.10716,4e-05,8.89186]
[1744148255397,87.12,76932.1065,92.6,-0.10721,4e-05,8.89498]
[1744148256684,87.12,76941.9757,92.6,-0.10678,4e-05,8.8704]
[1744148258458,87.12,76949.9064,92.6,-0.10644,4e-05,8.85064]
[1744148262952,87.13,76950.6248,92.6,-0.10642,4e-05,8.84965]
[1744148265403,87.13,76951.0355,92.6,-0.10641,4e-05,8.84895]
[1744148270395,87.14,76949.5753,92.6,-0.10648,4e-05,8.85341]
[1744148270675,87.14,76949.5753,92.6,-0.10648,4e-05,8.85341]
[1744148270696,87.14,76949.5753,92.6,-0.10649,4e-05,8.85353]
[1744148271027,87.14,76949.5753,92.6,-0.10649,4e-05,8.85353]
[1744148271699,87.14,76930.4572,92.6,-0.10733,4e-05,8.90166]
[1744148272676,87.14,76930.4572,92.6,-0.10733,4e-05,8.90166]
[1744148272722,87.14,76930.4572,92.6,-0.10733,4e-05,8.90166]
[1744148273701,87.14,76906.1141,92.6,-0.10841,4e-05,8.96315]
[1744148278706,87.14,76898.4023,92.6,-0.10876,4e-05,8.98322]
[1744148279693,87.14,76898.4023,92.7,-0.10876,4e-05,8.98322]
[1744148279707,87.14,76898.0463,92.7,-0.10878,4e-05,8.98424]
[1744148279789,87.14,76898.0463,92.7,-0.10878,4e-05,8.98424]
[1744148280708,87.14,76898.0462,92.7,-0.10878,4e-05,8.98431]
[1744148285713,87.15,76896.8346,92.7,-0.10884,4e-05,8.98772]
[1744148290718,87.15,76891.3981,92.7,-0.10908,4e-05,9.0017]
[1744148295723,87.15,76884.5573,92.7,-0.10939,4e-05,9.01911]
[1744148300233,87.15,76885.2086,92.7,-0.10936,4e-05,9.01755]
[1744148306606,87.15,76884.7844,92.7,-0.10938,4e-05,9.01878]
[1744148309140,87.15,76885.0755,92.7,-0.10937,4e-05,9.01806]
[1744148310298,87.15,76885.0755,92.7,-0.10937,4e-05,9.01814]
[1744148312303,87.15,76885.0755,92.7,-0.10932,4e-05,9.01302]
[1744148315743,87.16,76900.7917,92.7,-0.10863,4e-05,8.97381]
[1744148315828,87.16,76900.7917,92.7,-0.10863,4e-05,8.97381]
[1744148320706,87.16,76890.5567,92.7,-0.10909,4e-05,8.99991]
[1744148325741,87.16,76887.036,92.7,-0.10925,4e-05,9.00896]
[1744148330759,87.16,76887.1964,92.7,-0.10925,4e-05,9.00872]
[1744148335764,87.16,76888.3702,92.7,-0.1092,4e-05,9.00594]
[1744148340769,87.16,76888.5959,92.7,-0.10919,4e-05,9.00556]
[1744148343230,87.16,76888.5958,92.7,-0.10919,4e-05,9.00564]
[1744148343812,87.16,76888.5958,92.7,-0.10919,4e-05,9.00564]
[1744148343950,87.16,76888.5958,92.7,-0.10919,4e-05,9.00564]
[1744148344106,87.16,76888.5958,92.7,-0.10919,4e-05,9.00564]
[1744148344774,87.16,76871.7225,92.7,-0.10995,4e-05,9.04836]
[1744148345775,87.16,76859.9258,92.7,-0.11048,4e-05,9.07824]
[1744148350780,87.16,76852.1416,92.7,-0.11083,5e-05,9.09801]
[1744148352622,87.17,76852.245,92.7,-0.11082,5e-05,9.09776]
[1744148353218,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148353296,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148353567,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148353997,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148354544,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148354777,87.17,76852.245,92.7,-0.11083,5e-05,9.09776]
[1744148354784,87.17,76865.5737,92.7,-0.11023,4e-05,9.06409]
[1744148355785,87.17,76880.9561,92.7,-0.10954,4e-05,9.02522]
[1744148359488,87.17,76887.1367,92.7,-0.10926,4e-05,9.00971]
[1744148359540,87.17,76887.1367,92.7,-0.10926,4e-05,9.00971]
[1744148359789,87.17,76887.4826,92.7,-0.10925,4e-05,9.00885]
[1744148360741,87.17,76887.4826,92.7,-0.10925,4e-05,9.00885]
[1744148360790,87.17,76888.1651,92.7,-0.10922,4e-05,9.00713]
[1744148363622,87.17,76894.8652,92.7,-0.10892,4e-05,8.99034]
[1744148368798,87.17,76895.7363,92.7,-0.10889,4e-05,8.98852]
[1744148373803,87.17,76896.1186,92.7,-0.10882,4e-05,8.98254]
[1744148375815,87.17,76896.3967,92.7,-0.10881,4e-05,8.98198]
[1744148375961,87.17,76896.3967,92.7,-0.10881,4e-05,8.98198]
[1744148378238,87.17,76892.5158,92.7,-0.10899,4e-05,8.99189]
[1744148378313,87.17,76892.5158,92.7,-0.10899,4e-05,8.99189]
[1744148378376,87.17,76892.5158,92.7,-0.10899,4e-05,8.99189]
[1744148378552,87.17,76892.5158,92.7,-0.10899,4e-05,8.99189]
[1744148379544,87.17,76892.3886,92.7,-0.109,4e-05,8.99224]
[1744148379809,87.17,76882.4559,92.7,-0.10944,4e-05,9.0174]
[1744148383065,87.18,76876.7614,92.7,-0.1097,4e-05,9.03206]
[1744148388818,87.18,76877.7568,92.7,-0.10965,4e-05,9.02954]
[1744148393823,87.18,76873.6339,92.7,-0.10984,4e-05,9.03992]
[1744148394050,87.18,76873.6339,92.7,-0.10984,4e-05,9.03992]
[1744148396566,87.18,76873.6072,92.7,-0.10984,4e-05,9.03995]
[1744148396809,87.18,76873.6072,92.7,-0.10984,4e-05,9.03995]
[1744148396822,87.18,76873.6072,92.7,-0.10984,4e-05,9.03995]
[1744148397085,87.18,76873.6072,92.7,-0.10984,4e-05,9.03995]
[1744148397827,87.18,76886.969,92.7,-0.10924,4e-05,9.0062]
[1744148398828,87.18,76896.7756,92.7,-0.10881,4e-05,8.9815]
[1744148400326,87.18,76896.6896,92.7,-0.10881,4e-05,8.98177]
[1744148400509,87.18,76896.6896,92.7,-0.10881,4e-05,8.98177]
[1744148400514,87.18,76896.6896,92.7,-0.10881,4e-05,8.98177]
[1744148400555,87.18,76896.6896,92.7,-0.10881,4e-05,8.98177]
[1744148400693,87.18,76896.6896,92.7,-0.10881,4e-05,8.98177]
[1744148402435,87.18,76889.7571,92.7,-0.10912,4e-05,8.99932]
[1744148402726,87.18,76889.7571,92.7,-0.10912,4e-05,8.99932]
[1744148404480,87.18,76885.0229,92.7,-0.10933,4e-05,9.01127]
[1744148404485,87.18,76885.0229,92.7,-0.10933,4e-05,9.01127]
[1744148409841,87.18,76884.2977,92.7,-0.10936,4e-05,9.01309]
[1744148410240,87.18,76884.2977,92.7,-0.10936,4e-05,9.01309]
[1744148412226,87.18,76884.8634,92.7,-0.10934,4e-05,9.01167]
[1744148412637,87.18,76884.8634,92.7,-0.10934,4e-05,9.01167]
[1744148416902,87.18,76888.4076,92.7,-0.10918,4e-05,9.00274]
[1744148422854,87.18,76893.6923,92.7,-0.10895,4e-05,8.98958]
[1744148427859,87.18,76898.5575,92.7,-0.10874,4e-05,8.97751]
[1744148428159,87.18,76898.5575,92.7,-0.10874,4e-05,8.97751]
[1744148428311,87.18,76898.5575,92.7,-0.10874,4e-05,8.97751]
[1744148433865,87.18,76907.647,92.7,-0.10829,4e-05,8.94969]
[1744148436762,87.18,76907.4404,92.7,-0.1083,4e-05,8.95039]
[1744148436863,87.18,76907.4404,92.7,-0.1083,4e-05,8.95048]
[1744148438313,87.18,76915.3168,92.7,-0.10795,4e-05,8.9307]
[1744148439479,87.18,76920.5515,92.7,-0.10772,4e-05,8.91759]
[1744148440151,87.18,76925.5744,92.7,-0.1075,4e-05,8.90498]
[1744148444258,87.19,76934.1442,92.7,-0.10713,4e-05,8.88367]
[1744148444552,87.19,76934.1442,92.7,-0.10713,4e-05,8.88367]
[1744148446786,87.19,76935.3529,92.7,-0.10708,4e-05,8.88076]
[1744148451883,87.19,76941.3382,92.7,-0.10682,4e-05,8.86622]
[1744148456888,87.19,76941.6671,92.7,-0.10681,4e-05,8.86583]
[1744148460129,87.2,76945.4421,92.7,-0.10665,4e-05,8.85664]
[1744148463289,87.2,76946.8093,92.7,-0.1066,4e-05,8.85352]
[1744148467691,87.2,76951.1417,92.7,-0.10642,4e-05,8.84311]
[1744148471641,87.2,76952.822,92.7,-0.10635,4e-05,8.83939]
[1744148471791,87.2,76952.822,92.7,-0.10635,4e-05,8.83939]
[1744148473379,87.21,76953.7435,92.7,-0.10632,4e-05,8.8373]
[1744148473702,87.21,76953.7435,92.7,-0.10632,4e-05,8.8373]
[1744148473777,87.21,76953.7435,92.7,-0.10632,4e-05,8.83741]
[1744148474354,87.21,76953.7435,92.7,-0.10632,4e-05,8.83741]
[1744148474784,87.21,76953.7435,92.7,-0.10632,4e-05,8.83741]
[1744148475482,87.21,76953.7435,92.7,-0.10632,4e-05,8.83741]
[1744148475910,87.21,76986.192,92.7,-0.10491,4e-05,8.75622]
[1744148476158,87.21,76986.192,92.7,-0.10491,4e-05,8.75622]
[1744148476293,87.21,76986.192,92.7,-0.10491,4e-05,8.75622]
[1744148476408,87.21,76986.192,92.7,-0.10491,4e-05,8.75622]
[1744148478796,87.21,76991.262,92.7,-0.10469,4e-05,8.7436]
[1744148480826,87.21,77009.2624,92.7,-0.10392,4e-05,8.69888]
[1744148482516,87.21,77010.1318,92.7,-0.10388,4e-05,8.69679]
[1744148482542,87.21,77010.1318,92.7,-0.10388,4e-05,8.69679]
[1744148483601,87.21,77010.1318,92.7,-0.10388,4e-05,8.69688]
[1744148484355,87.21,77010.1318,92.7,-0.10389,4e-05,8.69699]
[1744148484358,87.21,77010.1318,92.7,-0.10389,4e-05,8.69699]
[1744148485861,87.21,77024.4215,92.7,-0.10328,4e-05,8.66164]
[1744148486758,87.21,77024.4215,92.7,-0.10328,4e-05,8.66164]
[1744148487065,87.21,77024.4215,92.7,-0.10328,4e-05,8.66164]
[1744148487430,87.21,77024.4215,92.7,-0.10328,4e-05,8.66164]
[1744148487594,87.21,77024.4215,92.7,-0.10328,4e-05,8.66164]
[1744148488610,87.21,77024.4215,92.7,-0.10328,4e-05,8.66189]
[1744148488726,87.21,77024.4215,92.7,-0.10328,4e-05,8.66189]
[1744148488747,87.21,77024.4215,92.7,-0.10328,4e-05,8.66189]
[1744148488884,87.21,77024.4215,92.7,-0.10328,4e-05,8.66189]
[1744148490597,87.22,77024.4215,92.7,-0.10329,4e-05,8.66238]
[1744148491905,87.22,76964.0624,92.7,-0.10584,4e-05,8.80801]
[1744148493919,87.22,76950.2667,92.7,-0.10645,4e-05,8.84275]
[1744148494635,87.22,76950.2667,92.7,-0.10645,4e-05,8.84275]
[1744148497771,87.22,76956.7327,92.7,-0.10617,4e-05,8.82684]
[1744148498742,87.22,76956.7327,92.7,-0.10617,4e-05,8.82693]
[1744148498933,87.22,76954.9355,92.7,-0.10625,4e-05,8.83154]
[1744148501936,87.22,76966.7565,92.7,-0.10574,4e-05,8.802]
[1744148502937,87.22,76976.7964,92.7,-0.1053,4e-05,8.77696]
[1744148507520,87.23,76977.2576,92.7,-0.10529,4e-05,8.77613]
[1744148507539,87.23,76977.2576,92.7,-0.10529,4e-05,8.77613]
[1744148507942,87.23,76977.1134,92.7,-0.1053,4e-05,8.77645]
[1744148508800,87.23,76977.1134,92.7,-0.1053,4e-05,8.77645]
[1744148509117,87.22,76977.1134,92.7,-0.10529,4e-05,8.77641]
[1744148509944,87.22,76986.1026,92.7,-0.10491,4e-05,8.75393]
[1744148511073,87.22,76987.1731,92.7,-0.10486,4e-05,8.75124]
[1744148513123,87.23,76989.0482,92.7,-0.10478,4e-05,8.74675]
[1744148515696,87.23,76988.6351,92.7,-0.1048,4e-05,8.74778]
[1744148515850,87.23,76988.6351,92.7,-0.1048,4e-05,8.74778]
[1744148515971,87.23,76988.6351,92.7,-0.1048,4e-05,8.74778]
[1744148517217,87.23,76995.2655,92.7,-0.10451,4e-05,8.73124]
[1744148517289,87.23,76995.2655,92.7,-0.10451,4e-05,8.73124]
[1744148517767,87.23,76995.2655,92.7,-0.10451,4e-05,8.73124]
[1744148517791,87.23,76995.2655,92.7,-0.10451,4e-05,8.73124]
[1744148518953,87.23,77004.3312,92.7,-0.10412,4e-05,8.70864]
[1744148519147,87.23,77004.3312,92.7,-0.10412,4e-05,8.70864]
[1744148524959,87.23,77007.3382,92.7,-0.104,4e-05,8.7015]
[1744148529964,87.23,77007.7418,92.7,-0.10399,4e-05,8.70079]
[1744148534969,87.23,77008.006,92.7,-0.10398,4e-05,8.70043]
[1744148538790,87.23,77008.164,92.7,-0.10398,4e-05,8.70022]
[1744148538834,87.23,77008.164,92.7,-0.10398,4e-05,8.70022]
[1744148538882,87.23,77008.164,92.7,-0.10398,4e-05,8.70022]
[1744148538995,87.23,77008.1744,92.7,-0.10398,4e-05,8.70026]
[1744148539780,87.23,77008.1744,92.7,-0.10398,4e-05,8.70026]
[1744148540975,87.24,77020.1143,92.7,-0.10347,4e-05,8.67063]
[1744148541799,87.24,77020.1143,92.7,-0.10347,4e-05,8.67063]
[1744148541900,87.24,77020.1143,92.7,-0.10347,4e-05,8.67072]
[1744148546981,87.24,77026.586,92.7,-0.10319,4e-05,8.65458]
[1744148549465,87.24,77026.6153,92.7,-0.10319,4e-05,8.6545]
[1744148549542,87.24,77026.6153,92.7,-0.10319,4e-05,8.6545]
[1744148549791,87.24,77026.6153,92.7,-0.10319,4e-05,8.6545]
[1744148549892,87.24,77026.6153,92.7,-0.10319,4e-05,8.65444]
[1744148554989,87.23,77027.7058,92.7,-0.10309,4e-05,8.64631]
[1744148556205,87.23,77027.7058,92.7,-0.10309,4e-05,8.64631]
[1744148556991,87.23,77015.925,92.7,-0.10359,4e-05,8.67562]
[1744148558993,87.23,77007.0013,92.7,-0.10397,4e-05,8.69778]
[1744148560324,87.23,77005.8623,92.7,-0.10402,4e-05,8.70057]
[1744148566000,87.23,76999.5588,92.7,-0.1043,4e-05,8.71652]
[1744148571006,87.24,76997.3924,92.7,-0.10439,4e-05,8.72207]
[1744148573201,87.24,76997.7334,92.7,-0.10438,4e-05,8.72128]
[1744148573204,87.24,76997.7334,92.7,-0.10438,4e-05,8.72128]
[1744148573847,87.24,76997.7334,92.7,-0.10438,4e-05,8.72128]
[1744148573948,87.24,76997.7334,92.7,-0.10438,4e-05,8.72131]
[1744148574466,87.24,76997.7334,92.7,-0.10438,4e-05,8.72131]
[1744148575010,87.24,77015.0379,92.7,-0.10364,4e-05,8.67815]
[1744148580017,87.24,77020.8004,92.7,-0.10339,4e-05,8.66385]
[1744148583399,87.24,77015.5054,92.7,-0.10362,4e-05,8.67701]
[1744148585269,87.24,77015.0064,92.7,-0.10364,4e-05,8.67823]
[1744148591028,87.24,77011.7682,92.7,-0.10377,4e-05,8.68618]
[1744148593543,87.24,77011.2368,92.7,-0.1038,4e-05,8.68746]
[1744148594384,87.24,77010.8715,92.7,-0.10381,4e-05,8.68834]
[1744148599036,87.24,76998.284,92.7,-0.10436,4e-05,8.72001]
[1744148599262,87.24,76998.284,92.7,-0.10436,4e-05,8.72001]
[1744148605042,87.24,76993.4324,92.7,-0.10457,4e-05,8.73223]
[1744148610047,87.24,76984.0702,92.7,-0.10497,4e-05,8.75559]
[1744148615052,87.24,76982.8786,92.7,-0.10497,4e-05,8.75313]
[1744148616959,87.24,76982.0656,92.7,-0.105,4e-05,8.75514]
[1744148622059,87.24,76980.7414,92.7,-0.10506,4e-05,8.75827]
[1744148627061,87.23,76980.3364,92.7,-0.10507,4e-05,8.75913]
[1744148632069,87.23,76973.897,92.7,-0.10535,4e-05,8.77502]
[1744148633520,87.23,76974.2857,92.7,-0.10533,4e-05,8.774]
[1744148633957,87.23,76974.2857,92.7,-0.10533,4e-05,8.774]
[1744148634021,87.23,76974.2857,92.7,-0.10533,4e-05,8.774]
[1744148634038,87.23,76974.2857,92.7,-0.10533,4e-05,8.774]
[1744148634072,87.23,76973.4862,92.7,-0.10537,4e-05,8.77605]
[1744148637947,87.23,76973.4862,92.7,-0.10537,4e-05,8.77615]
[1744148638930,87.23,76953.0419,92.7,-0.10626,4e-05,8.82734]
[1744148640142,87.23,76953.0419,92.7,-0.10626,4e-05,8.82735]
[1744148640402,87.23,76953.0419,92.7,-0.10626,4e-05,8.82735]
[1744148640944,87.23,76953.0419,92.7,-0.10626,4e-05,8.82732]
[1744148642958,87.23,76967.9779,92.7,-0.10561,4e-05,8.78993]
[1744148645085,87.23,76977.6758,92.7,-0.10519,4e-05,8.76573]
[1744148650090,87.24,76980.9582,92.7,-0.10505,4e-05,8.75774]
[1744148656050,87.24,76980.0441,92.7,-0.10509,4e-05,8.76026]
[1744148657859,87.24,76979.944,92.7,-0.1051,4e-05,8.76055]
[1744148659125,87.24,76980.0438,92.7,-0.10509,4e-05,8.76037]
[1744148665106,87.24,76974.4727,92.7,-0.10534,4e-05,8.77441]
[1744148668490,87.24,76974.1048,92.7,-0.10535,4e-05,8.77538]
[1744148669311,87.24,76974.3459,92.7,-0.10534,4e-05,8.7748]
[1744148671112,87.24,76983.1815,92.7,-0.10491,4e-05,8.74745]
[1744148673923,87.24,76988.0396,92.7,-0.1047,4e-05,8.73546]
[1744148674042,87.24,76988.0396,92.7,-0.1047,4e-05,8.73546]
[1744148674115,87.24,76988.8442,92.7,-0.10467,4e-05,8.73353]
[1744148679120,87.25,76985.9228,92.7,-0.10481,4e-05,8.74148]
[1744148681089,87.25,76987.0927,92.7,-0.10476,4e-05,8.73869]
[1744148681122,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148681271,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148681397,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148681407,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148681542,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148681668,87.25,76987.8073,92.7,-0.10473,4e-05,8.73704]
[1744148682123,87.25,76990.2166,92.7,-0.10462,4e-05,8.7309]
[1744148683034,87.25,76990.2166,92.7,-0.10462,4e-05,8.7309]
[1744148683040,87.25,76990.2166,92.7,-0.10462,4e-05,8.7309]
[1744148683291,87.25,76990.2166,92.7,-0.10462,4e-05,8.73081]
[1744148683542,87.25,76990.2166,92.7,-0.10462,4e-05,8.73081]
[1744148684125,87.25,77004.3322,92.7,-0.10401,4e-05,8.69552]
[1744148684729,87.25,77004.3322,92.7,-0.10401,4e-05,8.69552]
[1744148684790,87.25,77004.3322,92.7,-0.10401,4e-05,8.69552]
[1744148685040,87.25,77004.3322,92.7,-0.10401,4e-05,8.69552]
[1744148685292,87.24,77006.4803,92.7,-0.10392,4e-05,8.69011]
[1744148685541,87.24,77006.4803,92.7,-0.10392,4e-05,8.69011]
[1744148685791,87.24,77006.4803,92.7,-0.10392,4e-05,8.69011]
[1744148686040,87.24,77006.4803,92.7,-0.10392,4e-05,8.69011]
[1744148686292,87.24,77007.0902,92.7,-0.10389,4e-05,8.68853]
[1744148686541,87.24,77007.0902,92.7,-0.10389,4e-05,8.68853]
[1744148689267,87.24,77009.2599,92.7,-0.10379,4e-05,8.68296]
[1744148689294,87.24,77009.2599,92.7,-0.10379,4e-05,8.68296]
[1744148689542,87.24,77009.2599,92.7,-0.10379,4e-05,8.68296]
[1744148689794,87.24,77009.2599,92.7,-0.10379,4e-05,8.68296]
[1744148690043,87.24,77009.2599,92.7,-0.10379,4e-05,8.68296]
[1744148690290,87.24,77010.0203,92.7,-0.10376,4e-05,8.68101]
[1744148690541,87.24,77010.0203,92.7,-0.10376,4e-05,8.68101]
[1744148690797,87.24,77010.0203,92.7,-0.10376,4e-05,8.68101]
[1744148691041,87.24,77010.0203,92.7,-0.10376,4e-05,8.68101]
[1744148691292,87.24,77010.0203,92.7,-0.10376,4e-05,8.68099]
[1744148691544,87.24,77010.0203,92.7,-0.10376,4e-05,8.68099]
[1744148691789,87.24,77010.0203,92.7,-0.10376,4e-05,8.68099]
[1744148692042,87.24,77010.0203,92.7,-0.10376,4e-05,8.68099]
[1744148692292,87.24,77016.3977,92.7,-0.10349,4e-05,8.66508]
[1744148692544,87.24,77016.3977,92.7,-0.10349,4e-05,8.66508]
[1744148694759,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148694790,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148695044,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148695292,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148695541,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148695791,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148696041,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148696291,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148696542,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148696790,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148697041,87.24,77019.7846,92.7,-0.10334,4e-05,8.65661]
[1744148697257,87.24,77019.7846,92.7,-0.10334,4e-05,8.65662]
[1744148697291,87.24,77019.7846,92.7,-0.10334,4e-05,8.65662]
[1744148697542,87.24,77019.7846,92.7,-0.10334,4e-05,8.65662]
[1744148699386,87.24,77025.1129,92.7,-0.10311,4e-05,8.64337]
[1744148699540,87.24,77025.1129,92.7,-0.10311,4e-05,8.64337]
[1744148699792,87.24,77025.1129,92.7,-0.10311,4e-05,8.64337]
[1744148700041,87.24,77025.1129,92.7,-0.10311,4e-05,8.64337]
[1744148700290,87.24,77025.1129,92.7,-0.10311,4e-05,8.64338]
[1744148700541,87.24,77025.1129,92.7,-0.10311,4e-05,8.64338]
[1744148704145,87.24,77035.2316,92.7,-0.10268,4e-05,8.61833]
[1744148709150,87.25,77036.9995,92.7,-0.10261,4e-05,8.61419]
[1744148709756,87.25,77036.9995,92.7,-0.10261,4e-05,8.61419]
[1744148709790,87.25,77036.9995,92.7,-0.10261,4e-05,8.61419]
[1744148710042,87.25,77036.9995,92.7,-0.10261,4e-05,8.61419]
[1744148710291,87.25,77036.9995,92.7,-0.10261,4e-05,8.61424]
[1744148710544,87.25,77036.9995,92.7,-0.10261,4e-05,8.61424]
[1744148710790,87.25,77036.9995,92.7,-0.10261,4e-05,8.61424]
[1744148711042,87.25,77036.9995,92.7,-0.10261,4e-05,8.61424]
[1744148711291,87.25,77036.9995,92.7,-0.10262,4e-05,8.61429]
[1744148711542,87.25,77036.9995,92.7,-0.10262,4e-05,8.61429]
[1744148711791,87.25,77036.9995,92.7,-0.10262,4e-05,8.61429]
[1744148712041,87.25,77036.9995,92.7,-0.10262,4e-05,8.61429]
[1744148712290,87.25,77036.9995,92.7,-0.10262,4e-05,8.61435]
[1744148712543,87.25,77036.9995,92.7,-0.10262,4e-05,8.61435]
[1744148712792,87.25,77036.9995,92.7,-0.10262,4e-05,8.61435]
[1744148713044,87.25,77036.9995,92.7,-0.10262,4e-05,8.61435]
[1744148713292,87.25,77036.9995,92.7,-0.10262,4e-05,8.6144]
[1744148713540,87.25,77036.9995,92.7,-0.10262,4e-05,8.6144]
[1744148713791,87.25,77036.9995,92.7,-0.10262,4e-05,8.6144]
[1744148715526,87.25,77037.1796,92.7,-0.10261,4e-05,8.61405]
[1744148715541,87.25,77037.1796,92.7,-0.10261,4e-05,8.61405]
[1744148715750,87.25,77037.1796,92.7,-0.10261,4e-05,8.61405]
[1744148715790,87.25,77037.1796,92.7,-0.10261,4e-05,8.61405]
[1744148716041,87.25,77037.1796,92.7,-0.10261,4e-05,8.61405]
[1744148716289,87.25,77037.1796,92.7,-0.10261,4e-05,8.61411]
[1744148716541,87.25,77037.1796,92.7,-0.10261,4e-05,8.61411]
[1744148716791,87.25,77037.1796,92.7,-0.10261,4e-05,8.61411]
[1744148722163,87.25,77032.918,92.7,-0.1028,4e-05,8.62497]
[1744148723739,87.25,77032.0015,92.7,-0.10284,4e-05,8.62728]
[1744148723791,87.25,77032.0015,92.7,-0.10284,4e-05,8.62728]
[1744148724041,87.25,77032.0015,92.7,-0.10284,4e-05,8.62728]
[1744148724290,87.25,77032.0015,92.7,-0.10284,4e-05,8.62731]
[1744148724541,87.25,77032.0015,92.7,-0.10284,4e-05,8.62731]
[1744148724791,87.25,77032.0015,92.7,-0.10284,4e-05,8.62731]
[1744148725041,87.25,77032.0015,92.7,-0.10284,4e-05,8.62731]
[1744148725290,87.25,77032.0015,92.7,-0.10284,4e-05,8.62734]
[1744148725541,87.25,77032.0015,92.7,-0.10284,4e-05,8.62734]
[1744148725792,87.25,77032.0015,92.7,-0.10284,4e-05,8.62734]
[1744148726043,87.25,77032.0015,92.7,-0.10284,4e-05,8.62734]
[1744148726291,87.25,77032.0015,92.7,-0.10284,4e-05,8.62737]
[1744148726475,87.25,77032.0015,92.7,-0.10284,4e-05,8.62737]
[1744148726543,87.25,77032.0015,92.7,-0.10284,4e-05,8.62737]
[1744148726791,87.25,77032.0015,92.7,-0.10284,4e-05,8.62737]
[1744148727041,87.25,77032.0015,92.7,-0.10284,4e-05,8.62737]
[1744148727143,87.25,77032.0015,92.7,-0.10284,4e-05,8.62735]
[1744148727289,87.25,77032.0015,92.7,-0.10284,4e-05,8.62735]
[1744148727541,87.25,77032.0015,92.7,-0.10284,4e-05,8.62735]
[1744148727791,87.25,77032.0015,92.7,-0.10284,4e-05,8.62735]
[1744148728041,87.25,77032.0015,92.7,-0.10284,4e-05,8.62735]
[1744148728292,87.25,77032.0015,92.7,-0.10284,4e-05,8.62733]
[1744148728541,87.25,77032.0015,92.7,-0.10284,4e-05,8.62733]
[1744148728791,87.25,77032.0015,92.7,-0.10284,4e-05,8.62733]
[1744148729041,87.25,77032.0015,92.7,-0.10284,4e-05,8.62733]
[1744148737178,87.25,77030.8671,92.7,-0.10283,4e-05,8.62466]
[1744148742183,87.25,77030.3162,92.7,-0.10285,4e-05,8.62594]
[1744148747188,87.25,77026.296,92.7,-0.10302,4e-05,8.63581]
[1744148747700,87.25,77026.296,92.7,-0.10302,4e-05,8.63581]
[1744148747791,87.25,77026.296,92.7,-0.10302,4e-05,8.63581]
[1744148748041,87.25,77026.296,92.7,-0.10302,4e-05,8.63581]
[1744148748142,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148748294,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148748542,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148748718,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148748792,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148749041,87.25,77026.296,92.7,-0.10302,4e-05,8.63582]
[1744148749291,87.25,77026.296,92.7,-0.10302,4e-05,8.63584]
[1744148749541,87.25,77026.296,92.7,-0.10302,4e-05,8.63584]
[1744148749792,87.25,77026.296,92.7,-0.10302,4e-05,8.63584]
[1744148750040,87.25,77026.296,92.7,-0.10302,4e-05,8.63584]
[1744148750292,87.25,77026.296,92.7,-0.10302,4e-05,8.63585]
[1744148750542,87.25,77026.296,92.7,-0.10302,4e-05,8.63585]
[1744148750793,87.25,77026.296,92.7,-0.10302,4e-05,8.63585]
[1744148751044,87.25,77026.296,92.7,-0.10302,4e-05,8.63585]
[1744148751958,87.25,77026.296,92.7,-0.10302,4e-05,8.63586]
[1744148756488,87.25,77019.0776,92.7,-0.10333,4e-05,8.6538]
[1744148756498,87.25,77019.0776,92.7,-0.10333,4e-05,8.6538]
[1744148756545,87.25,77019.0776,92.7,-0.10333,4e-05,8.6538]
[1744148756564,87.25,77019.0776,92.7,-0.10333,4e-05,8.6538]
[1744148756793,87.25,77019.0776,92.7,-0.10333,4e-05,8.6538]
[1744148757199,87.25,77014.0899,92.7,-0.10355,4e-05,8.66622]
[1744148757712,87.25,77014.0899,92.7,-0.10355,4e-05,8.66622]
[1744148761090,87.25,77005.3976,92.7,-0.10392,4e-05,8.68781]
[1744148763890,87.25,76994.3248,92.7,-0.10439,4e-05,8.71522]
[1744148768795,87.24,76991.1177,92.7,-0.10452,4e-05,8.72282]
[1744148773215,87.24,76981.5302,92.7,-0.10493,4e-05,8.74624]
[1744148777219,87.24,76973.109,92.7,-0.10528,4e-05,8.76673]
[1744148782224,87.23,76971.1637,92.7,-0.10536,4e-05,8.77083]
[1744148786160,87.23,76968.5089,92.7,-0.10546,4e-05,8.777]
[1744148790799,87.22,76967.0529,92.7,-0.10552,4e-05,8.78024]
[1744148792066,87.22,76967.0499,92.7,-0.10546,4e-05,8.77482]
[1744148793573,87.22,76967.0951,92.7,-0.10546,4e-05,8.77456]
[1744148794574,87.22,76966.1052,92.7,-0.1055,4e-05,8.77709]
[1744148795237,87.22,76958.1745,92.7,-0.10585,4e-05,8.79698]
[1744148798375,87.22,76955.3143,92.7,-0.10598,4e-05,8.80424]
[1744148805097,87.23,76951.9761,92.7,-0.10612,4e-05,8.81274]
[1744148806063,87.23,76951.9761,92.7,-0.10612,4e-05,8.81274]
[1744148806248,87.23,76951.9761,92.7,-0.10612,4e-05,8.81274]
[1744148806104,87.23,76951.9761,92.7,-0.10612,4e-05,8.81276]
[1744148806490,87.23,76951.9761,92.7,-0.10612,4e-05,8.81276]
[1744148807190,87.23,76951.9761,92.7,-0.10612,4e-05,8.81276]
[1744148807687,87.22,76951.9761,92.7,-0.10612,4e-05,8.81265]
[1744148807729,87.22,76951.9761,92.7,-0.10612,4e-05,8.81265]
[1744148809125,87.22,76968.7892,92.7,-0.10539,4e-05,8.77029]
[1744148810862,87.22,76968.7892,92.7,-0.10538,4e-05,8.77019]
[1744148812255,87.22,76986.3829,92.7,-0.10462,4e-05,8.72604]
[1744148817181,87.22,76996.1855,92.7,-0.10419,4e-05,8.70123]
[1744148822216,87.22,76998.9845,92.7,-0.10407,4e-05,8.69405]
[1744148827251,87.22,77004.045,92.7,-0.10385,4e-05,8.68131]
[1744148832275,87.22,77004.9104,92.7,-0.10381,4e-05,8.67908]
[1744148836280,87.22,76994.543,92.7,-0.10425,4e-05,8.70476]
[1744148839283,87.21,76985.9401,92.7,-0.10462,4e-05,8.72599]
[1744148844288,87.21,76986.9894,92.7,-0.10457,4e-05,8.72296]
[1744148849293,87.21,76984.7697,92.7,-0.10466,4e-05,8.72807]
[1744148849419,87.21,76984.7697,92.7,-0.10466,4e-05,8.72807]
[1744148855299,87.2,76981.7529,92.7,-0.10472,4e-05,8.72972]
[1744148856059,87.2,76981.7529,92.7,-0.10472,4e-05,8.72972]
[1744148861305,87.2,76981.8081,92.7,-0.10471,4e-05,8.72902]
[1744148862757,87.2,76981.8457,92.7,-0.10471,4e-05,8.72884]
[1744148868312,87.2,76981.2346,92.7,-0.10474,4e-05,8.73042]
[1744148870616,87.2,76981.6979,92.7,-0.10472,4e-05,8.72928]
[1744148875091,87.2,76982.7364,92.7,-0.10467,4e-05,8.72674]
[1744148875249,87.2,76982.7364,92.7,-0.10467,4e-05,8.72674]
[1744148875287,87.2,76982.7364,92.7,-0.10467,4e-05,8.72674]
[1744148875775,87.2,76982.5422,92.7,-0.10468,4e-05,8.72724]
[1744148880863,87.2,76988.0085,92.7,-0.10444,4e-05,8.71322]
[1744148886330,87.2,76991.5849,92.7,-0.10428,4e-05,8.70393]
[1744148887386,87.2,76991.6654,92.7,-0.10427,4e-05,8.70368]
[1744148887541,87.2,76991.6654,92.7,-0.10427,4e-05,8.70368]
[1744148887789,87.2,76991.6654,92.7,-0.10427,4e-05,8.70368]
[1744148888041,87.2,76991.6654,92.7,-0.10427,4e-05,8.70368]
[1744148888291,87.2,76991.6654,92.7,-0.10427,4e-05,8.70368]
[1744148888324,87.2,76991.6654,92.7,-0.10427,4e-05,8.70359]
[1744148888541,87.2,76991.6654,92.7,-0.10427,4e-05,8.70359]
[1744148894338,87.19,76992.2261,92.7,-0.10424,4e-05,8.70171]
[1744148899344,87.19,76992.8154,92.7,-0.10421,4e-05,8.69986]
[1744148900250,87.19,76992.8154,92.7,-0.10421,4e-05,8.69986]
[1744148900292,87.19,76992.8154,92.7,-0.10421,4e-05,8.69986]
[1744148900543,87.19,76993.8006,92.7,-0.10417,4e-05,8.69732]
[1744148906351,87.19,77003.6137,92.7,-0.10374,4e-05,8.67261]
[1744148911356,87.19,77003.8468,92.7,-0.10367,4e-05,8.66652]
[1744148916361,87.19,77004.4816,92.7,-0.10364,4e-05,8.6648]
[1744148921366,87.18,77003.2875,92.7,-0.10369,4e-05,8.66765]
[1744148926371,87.18,77003.8569,92.7,-0.10367,4e-05,8.6661]
[1744148931376,87.18,77005.9734,92.7,-0.10357,4e-05,8.66071]
[1744148934477,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148934757,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148935071,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148935293,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148935542,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148935792,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148936042,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148936291,87.18,77007.1402,92.7,-0.10352,4e-05,8.65775]
[1744148936381,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148936543,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148936791,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148936993,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148937041,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148937278,87.18,77017.0314,92.7,-0.1031,4e-05,8.63313]
[1744148938383,87.18,77028.5287,92.7,-0.10261,4e-05,8.60463]
[1744148943388,87.19,77043.0705,92.7,-0.102,4e-05,8.56894]
[1744148945819,87.19,77044.1608,92.7,-0.10196,4e-05,8.56647]
[1744148950297,87.19,77044.0511,92.7,-0.10197,4e-05,8.56723]
[1744148955400,87.2,77046.8204,92.7,-0.10186,4e-05,8.5611]
[1744148960405,87.2,77048.546,92.7,-0.1018,4e-05,8.55747]
[1744148965410,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148965926,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148965971,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148966545,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148967093,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148967106,87.2,77049.0787,92.7,-0.10179,4e-05,8.55681]
[1744148967459,87.21,77049.184,92.7,-0.10179,4e-05,8.55669]
[1744148967582,87.21,77049.184,92.7,-0.10179,4e-05,8.55669]
[1744148968460,87.21,77081.5187,92.7,-0.10042,4e-05,8.47662]
[1744148968995,87.21,77081.5187,92.7,-0.10042,4e-05,8.47662]
[1744148970258,87.21,77090.2167,92.7,-0.10006,4e-05,8.45519]
[1744148975293,87.21,77089.7759,92.7,-0.10003,4e-05,8.45117]
[1744148977196,87.21,77090.088,92.7,-0.10002,4e-05,8.45043]
[1744148982342,87.21,77096.5461,92.7,-0.09975,4e-05,8.43487]
[1744148987377,87.21,77096.1449,92.7,-0.09978,4e-05,8.43617]
[1744148992412,87.21,77094.8362,92.7,-0.09984,4e-05,8.43968]
[1744148997279,87.22,77094.8215,92.7,-0.09984,4e-05,8.43994]
[1744149002482,87.22,77093.6087,92.7,-0.0999,4e-05,8.44322]
[1744149007500,87.22,77091.7244,92.7,-0.09998,4e-05,8.44809]
[1744149011034,87.22,77088.5957,92.7,-0.10011,4e-05,8.45592]
[1744149011041,87.22,77088.5957,92.7,-0.10011,4e-05,8.45592]
[1744149011299,87.22,77088.5957,92.7,-0.10011,4e-05,8.45592]
[1744149011340,87.22,77088.5957,92.7,-0.10011,4e-05,8.45592]
[1744149011541,87.22,77088.5939,92.7,-0.10011,4e-05,8.45599]
[1744149011791,87.22,77088.5939,92.7,-0.10011,4e-05,8.45599]
[1744149011870,87.22,77088.5939,92.7,-0.10011,4e-05,8.45599]
[1744149012946,87.22,77082.2961,92.7,-0.10037,4e-05,8.47156]
[1744149013041,87.22,77082.2961,92.7,-0.10037,4e-05,8.47156]
[1744149013291,87.22,77082.2961,92.7,-0.10037,4e-05,8.47156]
[1744149013540,87.22,77082.2961,92.7,-0.10038,4e-05,8.47166]
[1744149013799,87.22,77082.2961,92.7,-0.10038,4e-05,8.47166]
[1744149015509,87.22,77072.0991,92.7,-0.10081,4e-05,8.49704]
[1744149017969,87.22,77069.5391,92.7,-0.10092,4e-05,8.50351]
[1744149018042,87.22,77069.5391,92.7,-0.10092,4e-05,8.50351]
[1744149018292,87.22,77069.5391,92.7,-0.10092,4e-05,8.50351]
[1744149018543,87.22,77069.5391,92.7,-0.10092,4e-05,8.50359]
[1744149018790,87.22,77069.5391,92.7,-0.10092,4e-05,8.50359]
[1744149019041,87.22,77069.5391,92.7,-0.10092,4e-05,8.50359]
[1744149019291,87.22,77069.5391,92.7,-0.10092,4e-05,8.50359]
[1744149019541,87.22,77069.5391,92.7,-0.10092,4e-05,8.50367]
[1744149019791,87.22,77069.5391,92.7,-0.10092,4e-05,8.50367]
[1744149020042,87.22,77069.5391,92.7,-0.10092,4e-05,8.50367]
[1744149020291,87.22,77069.5391,92.7,-0.10092,4e-05,8.50367]
[1744149020541,87.22,77069.5391,92.7,-0.10092,4e-05,8.50374]
[1744149020791,87.22,77069.5391,92.7,-0.10092,4e-05,8.50374]
[1744149024973,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149024997,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149025095,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149026326,87.23,77055.9977,92.7,-0.10149,4e-05,8.53746]
[1744149026541,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149026791,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149027044,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149027055,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149027290,87.23,77055.9977,92.7,-0.10149,4e-05,8.53745]
[1744149027541,87.23,77055.9977,92.7,-0.10149,4e-05,8.53744]
[1744149027791,87.23,77055.9977,92.7,-0.10149,4e-05,8.53744]
[1744149028041,87.23,77055.9977,92.7,-0.10149,4e-05,8.53744]
[1744149028290,87.23,77055.9977,92.7,-0.10149,4e-05,8.53744]
[1744149028543,87.22,77055.9977,92.7,-0.10149,4e-05,8.53743]
[1744149028791,87.22,77055.9977,92.7,-0.10149,4e-05,8.53743]
[1744149029042,87.22,77055.9977,92.7,-0.10149,4e-05,8.53743]
[1744149029290,87.22,77055.9977,92.7,-0.10149,4e-05,8.53743]
[1744149029540,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149029647,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149029695,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149029792,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149030040,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149030291,87.22,77055.9977,92.7,-0.10149,4e-05,8.5374]
[1744149030526,87.23,77039.9459,92.7,-0.10218,4e-05,8.57732]
[1744149030540,87.23,77039.9459,92.7,-0.10218,4e-05,8.57732]
[1744149030790,87.23,77039.9459,92.7,-0.10218,4e-05,8.57732]
[1744149031041,87.23,77039.9459,92.7,-0.10218,4e-05,8.57732]
[1744149031295,87.23,77039.9459,92.7,-0.10218,4e-05,8.57732]
[1744149031541,87.23,77039.1458,92.7,-0.10216,4e-05,8.57408]
[1744149031792,87.23,77039.1458,92.7,-0.10216,4e-05,8.57408]
[1744149032041,87.23,77039.1458,92.7,-0.10216,4e-05,8.57408]
[1744149036532,87.23,77024.8141,92.7,-0.10277,4e-05,8.61003]
[1744149040540,87.23,77033.6054,92.7,-0.1024,4e-05,8.58843]
[1744149041448,87.23,77033.6054,92.7,-0.1024,4e-05,8.58843]
[1744149041541,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149041791,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149042041,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149042291,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149042484,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149042541,87.23,77037.662,92.7,-0.10223,4e-05,8.57845]
[1744149042790,87.23,77045.22,92.7,-0.10191,4e-05,8.55968]
[1744149043039,87.23,77045.22,92.7,-0.10191,4e-05,8.55968]
[1744149043290,87.23,77045.22,92.7,-0.10191,4e-05,8.55968]
[1744149043540,87.23,77045.22,92.7,-0.10191,4e-05,8.55968]
[1744149043790,87.23,77044.5126,92.7,-0.10194,4e-05,8.56143]
[1744149044042,87.23,77044.5126,92.7,-0.10194,4e-05,8.56143]
[1744149044291,87.23,77044.5126,92.7,-0.10194,4e-05,8.56143]
[1744149044541,87.23,77044.5126,92.7,-0.10194,4e-05,8.56143]
[1744149044791,87.23,77045.4324,92.7,-0.1019,4e-05,8.55914]
[1744149045040,87.23,77045.4324,92.7,-0.1019,4e-05,8.55914]
[1744149045292,87.23,77045.4324,92.7,-0.1019,4e-05,8.55914]
[1744149045541,87.23,77045.4324,92.7,-0.1019,4e-05,8.55914]
[1744149045790,87.23,77045.2987,92.7,-0.10191,4e-05,8.55947]
[1744149046040,87.23,77045.2987,92.7,-0.10191,4e-05,8.55947]
[1744149046291,87.23,77045.2987,92.7,-0.10191,4e-05,8.55947]
[1744149046541,87.23,77045.2987,92.7,-0.10191,4e-05,8.55947]
[1744149046680,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149046693,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149046791,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149047041,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149047289,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149047541,87.23,77044.7436,92.7,-0.10193,4e-05,8.56084]
[1744149047547,87.23,77044.6436,92.7,-0.10194,4e-05,8.56121]
[1744149047790,87.23,77044.6436,92.7,-0.10194,4e-05,8.56121]
[1744149048041,87.23,77044.6436,92.7,-0.10194,4e-05,8.56121]
[1744149048293,87.23,77044.6436,92.7,-0.10194,4e-05,8.56121]
[1744149048542,87.23,77044.6436,92.7,-0.10194,4e-05,8.56121]
[1744149048798,87.23,77044.3978,92.7,-0.10195,4e-05,8.56194]
[1744149049041,87.23,77044.3978,92.7,-0.10195,4e-05,8.56194]
[1744149049290,87.23,77044.3978,92.7,-0.10195,4e-05,8.56194]
[1744149049541,87.23,77044.3978,92.7,-0.10195,4e-05,8.56194]
[1744149049791,87.23,77044.9477,92.7,-0.10193,4e-05,8.5607]
[1744149050041,87.23,77044.9477,92.7,-0.10193,4e-05,8.5607]
[1744149050290,87.23,77044.9477,92.7,-0.10193,4e-05,8.5607]
[1744149050540,87.23,77044.9477,92.7,-0.10193,4e-05,8.5607]
[1744149050759,87.23,77044.8116,92.7,-0.10194,4e-05,8.56116]
[1744149050792,87.23,77044.8116,92.7,-0.10194,4e-05,8.56116]
[1744149051041,87.23,77044.8116,92.7,-0.10194,4e-05,8.56116]
[1744149051291,87.23,77044.8116,92.7,-0.10194,4e-05,8.56116]
[1744149051542,87.23,77044.8116,92.7,-0.10194,4e-05,8.56116]
[1744149051551,87.23,77044.7754,92.7,-0.10194,4e-05,8.56131]
[1744149051791,87.23,77044.7754,92.7,-0.10194,4e-05,8.56131]
[1744149052041,87.23,77044.7754,92.7,-0.10194,4e-05,8.56131]
[1744149057411,87.24,77046.2877,92.7,-0.10188,4e-05,8.55786]
[1744149058683,87.24,77046.1278,92.7,-0.10189,4e-05,8.55838]
[1744149058820,87.24,77046.1278,92.7,-0.10189,4e-05,8.55838]
[1744149059041,87.24,77046.1278,92.7,-0.10189,4e-05,8.55838]
[1744149059291,87.24,77046.1278,92.7,-0.10189,4e-05,8.55838]
[1744149066566,87.24,77050.1853,92.7,-0.10173,4e-05,8.54897]
[1744149067076,87.24,77050.1853,92.7,-0.10173,4e-05,8.54897]
[1744149067291,87.24,77050.1853,92.7,-0.10173,4e-05,8.54897]
[1744149067545,87.24,77050.1853,92.7,-0.10173,4e-05,8.54897]
[1744149067791,87.24,77050.979,92.7,-0.10169,4e-05,8.54701]
[1744149068040,87.24,77050.979,92.7,-0.10169,4e-05,8.54701]
[1744149068290,87.24,77050.979,92.7,-0.10169,4e-05,8.54701]
[1744149069472,87.24,77050.979,92.7,-0.10169,4e-05,8.54702]
[1744149069541,87.24,77050.979,92.7,-0.10169,4e-05,8.54702]
[1744149069792,87.24,77048.1472,92.7,-0.10181,4e-05,8.55404]
[1744149070041,87.24,77048.1472,92.7,-0.10181,4e-05,8.55404]
[1744149070291,87.24,77048.1472,92.7,-0.10181,4e-05,8.55404]
[1744149070541,87.24,77048.1472,92.7,-0.10181,4e-05,8.55404]
[1744149070787,87.24,77044.7581,92.7,-0.10196,4e-05,8.56251]
[1744149070794,87.24,77044.7581,92.7,-0.10196,4e-05,8.56251]
[1744149071045,87.24,77044.7581,92.7,-0.10196,4e-05,8.56251]
[1744149071292,87.24,77044.7581,92.7,-0.10196,4e-05,8.56251]
[1744149071576,87.24,77037.7281,92.7,-0.10226,4e-05,8.58005]
[1744149072577,87.24,77027.2767,92.7,-0.1027,4e-05,8.60607]
[1744149073420,87.24,77027.2767,92.7,-0.1027,4e-05,8.60607]
[1744149074418,87.24,77027.2767,92.7,-0.10271,4e-05,8.60609]
[1744149074542,87.24,77027.2767,92.7,-0.10271,4e-05,8.60609]
[1744149074791,87.24,77019.9237,92.7,-0.10302,4e-05,8.62438]
[1744149075041,87.24,77019.9237,92.7,-0.10302,4e-05,8.62438]
[1744149075292,87.24,77019.9237,92.7,-0.10302,4e-05,8.62438]
[1744149075952,87.24,77012.9864,92.7,-0.10332,4e-05,8.64164]
[1744149078123,87.24,77010.4456,92.7,-0.10342,4e-05,8.64796]
[1744149078133,87.24,77010.4456,92.7,-0.10342,4e-05,8.64796]
[1744149078291,87.24,77010.4456,92.7,-0.10342,4e-05,8.64796]
[1744149080886,87.24,77005.3107,92.7,-0.10364,4e-05,8.6607]
[1744149081042,87.24,77005.3107,92.7,-0.10364,4e-05,8.6607]
[1744149081291,87.24,77005.3107,92.7,-0.10364,4e-05,8.6607]
[1744149081542,87.24,77005.3107,92.7,-0.10364,4e-05,8.6607]
[1744149081791,87.24,77005.0931,92.7,-0.10365,4e-05,8.66122]
[1744149082042,87.24,77005.0931,92.7,-0.10365,4e-05,8.66122]
[1744149082291,87.24,77005.0931,92.7,-0.10365,4e-05,8.66122]
[1744149082541,87.24,77005.0931,92.7,-0.10365,4e-05,8.66122]
[1744149087489,87.24,77002.9975,92.7,-0.10374,4e-05,8.66627]
[1744149087540,87.24,77002.9975,92.7,-0.10374,4e-05,8.66627]
[1744149087791,87.24,77002.9975,92.7,-0.10374,4e-05,8.66624]
[1744149088041,87.24,77002.9975,92.7,-0.10374,4e-05,8.66624]
[1744149088291,87.24,77002.9975,92.7,-0.10374,4e-05,8.66624]
[1744149088541,87.24,77002.9975,92.7,-0.10374,4e-05,8.66624]
[1744149088791,87.24,77002.9975,92.7,-0.10374,4e-05,8.6662]
[1744149089041,87.24,77002.9975,92.7,-0.10374,4e-05,8.6662]
[1744149089290,87.24,77002.9975,92.7,-0.10374,4e-05,8.6662]
[1744149089540,87.24,77002.9975,92.7,-0.10374,4e-05,8.6662]
[1744149089791,87.24,77003.7575,92.7,-0.10371,4e-05,8.66428]
[1744149090040,87.24,77003.7575,92.7,-0.10371,4e-05,8.66428]
[1744149090291,87.24,77003.7575,92.7,-0.10371,4e-05,8.66428]
[1744149090541,87.24,77003.7575,92.7,-0.10371,4e-05,8.66428]
[1744149090791,87.24,77003.6704,92.7,-0.10371,4e-05,8.66446]
[1744149091041,87.24,77003.6704,92.7,-0.10371,4e-05,8.66446]
[1744149091291,87.24,77003.6704,92.7,-0.10371,4e-05,8.66446]
[1744149091541,87.24,77003.6704,92.7,-0.10371,4e-05,8.66446]
[1744149091553,87.24,77003.6704,92.7,-0.10371,4e-05,8.66446]
[1744149096601,87.24,76998.8807,92.7,-0.10386,4e-05,8.67089]
[1744149099263,87.24,76999.7702,92.7,-0.10382,4e-05,8.66859]
[1744149102924,87.24,77007.0336,92.7,-0.10351,4e-05,8.65042]
[1744149103041,87.24,77007.0336,92.7,-0.10351,4e-05,8.65042]
[1744149103291,87.24,77007.0336,92.7,-0.10351,4e-05,8.65042]
[1744149103542,87.24,77007.0336,92.7,-0.10351,4e-05,8.65042]
[1744149103791,87.24,77007.2975,92.7,-0.10349,4e-05,8.64975]
[1744149104041,87.24,77007.2975,92.7,-0.10349,4e-05,8.64975]
[1744149104289,87.24,77007.2975,92.7,-0.10349,4e-05,8.64975]
[1744149104543,87.24,77007.2975,92.7,-0.10349,4e-05,8.64975]
[1744149104792,87.24,77007.7813,92.7,-0.10347,4e-05,8.64854]
[1744149105042,87.24,77007.7813,92.7,-0.10347,4e-05,8.64854]
[1744149105292,87.24,77007.7813,92.7,-0.10347,4e-05,8.64854]
[1744149105542,87.24,77007.7813,92.7,-0.10347,4e-05,8.64854]
[1744149105792,87.24,77007.7813,92.7,-0.10347,4e-05,8.64853]
[1744149106043,87.24,77007.7813,92.7,-0.10347,4e-05,8.64853]
[1744149106290,87.24,77007.7813,92.7,-0.10347,4e-05,8.64853]
[1744149106542,87.24,77007.7813,92.7,-0.10347,4e-05,8.64853]
[1744149106790,87.24,77008.4932,92.7,-0.10344,4e-05,8.64675]
[1744149111909,87.24,77008.2651,92.7,-0.10345,4e-05,8.64728]
[1744149114201,87.24,77008.845,92.7,-0.10343,4e-05,8.64582]
[1744149114292,87.24,77008.845,92.7,-0.10343,4e-05,8.64582]
[1744149114543,87.24,77008.845,92.7,-0.10343,4e-05,8.64582]
[1744149114792,87.24,77009.6712,92.7,-0.10339,4e-05,8.64376]
[1744149115042,87.24,77009.6712,92.7,-0.10339,4e-05,8.64376]
[1744149115292,87.24,77009.6712,92.7,-0.10339,4e-05,8.64376]
[1744149115542,87.24,77009.6712,92.7,-0.10339,4e-05,8.64376]
[1744149115792,87.24,77009.724,92.7,-0.10339,4e-05,8.64363]
[1744149116041,87.24,77009.724,92.7,-0.10339,4e-05,8.64363]
[1744149116292,87.24,77009.724,92.7,-0.10339,4e-05,8.64363]
[1744149116541,87.24,77009.724,92.7,-0.10339,4e-05,8.64363]
[1744149116793,87.24,77009.724,92.7,-0.10339,4e-05,8.64362]
[1744149117043,87.24,77009.724,92.7,-0.10339,4e-05,8.64362]
[1744149117291,87.24,77009.724,92.7,-0.10339,4e-05,8.64362]
[1744149117544,87.24,77009.724,92.7,-0.10339,4e-05,8.64362]
[1744149117792,87.24,77005.8879,92.7,-0.10355,4e-05,8.65316]
[1744149118041,87.24,77005.8879,92.7,-0.10355,4e-05,8.65316]
[1744149118293,87.24,77005.8879,92.7,-0.10355,4e-05,8.65316]
[1744149118542,87.24,77005.8879,92.7,-0.10355,4e-05,8.65316]
[1744149118791,87.24,77003.6148,92.7,-0.10365,4e-05,8.6588]
[1744149119042,87.24,77003.6148,92.7,-0.10365,4e-05,8.6588]
[1744149119260,87.24,77003.6148,92.7,-0.10365,4e-05,8.6588]
[1744149119292,87.24,77003.6148,92.7,-0.10365,4e-05,8.6588]
[1744149119542,87.24,77003.6148,92.7,-0.10365,4e-05,8.6588]
[1744149119792,87.24,77003.835,92.7,-0.10364,4e-05,8.65823]
[1744149120048,87.24,77003.835,92.7,-0.10364,4e-05,8.65823]
[1744149120292,87.24,77003.835,92.7,-0.10364,4e-05,8.65823]
[1744149120542,87.24,77003.835,92.7,-0.10364,4e-05,8.65823]
[1744149120790,87.24,77003.835,92.7,-0.10364,4e-05,8.6582]
[1744149121041,87.24,77003.835,92.7,-0.10364,4e-05,8.6582]
[1744149121293,87.24,77003.835,92.7,-0.10364,4e-05,8.6582]
[1744149121540,87.24,77003.835,92.7,-0.10364,4e-05,8.6582]
[1744149121791,87.24,77003.5229,92.7,-0.10365,4e-05,8.65895]
[1744149122043,87.24,77003.5229,92.7,-0.10365,4e-05,8.65895]
[1744149122293,87.24,77003.5229,92.7,-0.10365,4e-05,8.65895]
[1744149122545,87.24,77003.5229,92.7,-0.10365,4e-05,8.65895]
[1744149122791,87.24,77003.519,92.7,-0.10365,4e-05,8.65894]
[1744149123042,87.24,77003.519,92.7,-0.10365,4e-05,8.65894]
[1744149123293,87.24,77003.519,92.7,-0.10365,4e-05,8.65894]
[1744149123541,87.24,77003.519,92.7,-0.10365,4e-05,8.65894]
[1744149123794,87.24,77003.45,92.7,-0.10366,4e-05,8.65908]
[1744149124041,87.24,77003.45,92.7,-0.10366,4e-05,8.65908]
[1744149124269,87.24,77003.45,92.7,-0.10366,4e-05,8.65908]
[1744149124291,87.24,77003.45,92.7,-0.10366,4e-05,8.65908]
[1744149124544,87.24,77003.45,92.7,-0.10366,4e-05,8.65908]
[1744149124791,87.24,77003.6269,92.7,-0.10365,4e-05,8.65862]
[1744149125043,87.24,77003.6269,92.7,-0.10365,4e-05,8.65862]
[1744149125293,87.24,77003.6269,92.7,-0.10365,4e-05,8.65862]
[1744149125543,87.24,77003.6269,92.7,-0.10365,4e-05,8.65862]
[1744149125791,87.24,77003.3268,92.7,-0.10366,4e-05,8.65934]
[1744149126042,87.24,77003.3268,92.7,-0.10366,4e-05,8.65934]
[1744149126294,87.24,77003.3268,92.7,-0.10366,4e-05,8.65934]
[1744149126542,87.24,77003.3268,92.7,-0.10366,4e-05,8.65934]
[1744149126791,87.24,77002.8902,92.7,-0.10368,4e-05,8.6604]
[1744149127043,87.24,77002.8902,92.7,-0.10368,4e-05,8.6604]
[1744149127294,87.24,77002.8902,92.7,-0.10368,4e-05,8.6604]
[1744149127542,87.24,77002.8902,92.7,-0.10368,4e-05,8.6604]
[1744149127791,87.24,77002.5794,92.7,-0.10369,4e-05,8.66115]
[1744149128041,87.24,77002.5794,92.7,-0.10369,4e-05,8.66115]
[1744149128290,87.24,77002.5794,92.7,-0.10369,4e-05,8.66115]
[1744149128543,87.24,77002.5794,92.7,-0.10369,4e-05,8.66115]
[1744149128791,87.24,77002.5794,92.7,-0.10369,4e-05,8.66112]
[1744149134639,87.23,77001.8878,92.7,-0.10372,4e-05,8.66266]
[1744149138288,87.23,77002.0156,92.7,-0.10371,4e-05,8.66225]
[1744149138547,87.23,77002.0156,92.7,-0.10371,4e-05,8.66225]
[1744149138791,87.23,77001.8696,92.7,-0.10372,4e-05,8.66259]
[1744149139041,87.23,77001.8696,92.7,-0.10372,4e-05,8.66259]
[1744149139290,87.23,77001.8696,92.7,-0.10372,4e-05,8.66259]
[1744149139540,87.23,77001.8696,92.7,-0.10372,4e-05,8.66259]
[1744149139793,87.23,77001.8696,92.7,-0.10372,4e-05,8.66256]
[1744149140039,87.23,77001.8696,92.7,-0.10372,4e-05,8.66256]
[1744149140292,87.23,77001.8696,92.7,-0.10372,4e-05,8.66256]
[1744149140542,87.23,77001.8696,92.7,-0.10372,4e-05,8.66256]
[1744149140790,87.23,77001.8696,92.7,-0.10372,4e-05,8.66252]
[1744149141040,87.23,77001.8696,92.7,-0.10372,4e-05,8.66252]
[1744149141292,87.23,77001.8696,92.7,-0.10372,4e-05,8.66252]
[1744149141542,87.23,77001.8696,92.7,-0.10372,4e-05,8.66252]
[1744149141798,87.23,77001.8696,92.7,-0.10372,4e-05,8.66249]
[1744149142042,87.23,77001.8696,92.7,-0.10372,4e-05,8.66249]
[1744149142291,87.23,77001.8696,92.7,-0.10372,4e-05,8.66249]
[1744149142541,87.23,77001.8696,92.7,-0.10372,4e-05,8.66249]
[1744149142790,87.23,77001.8696,92.7,-0.10371,4e-05,8.66246]
[1744149143045,87.23,77001.8696,92.7,-0.10371,4e-05,8.66246]
[1744149143291,87.23,77001.8696,92.7,-0.10371,4e-05,8.66246]
[1744149143542,87.23,77001.8696,92.7,-0.10371,4e-05,8.66246]
[1744149143791,87.23,77001.8696,92.7,-0.10371,4e-05,8.66243]
[1744149144043,87.23,77001.8696,92.7,-0.10371,4e-05,8.66243]
[1744149147587,87.23,77002.0921,92.7,-0.1037,4e-05,8.66182]
[1744149147652,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149147790,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149148043,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149148290,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149148518,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149148541,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149148792,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149149041,87.23,77011.7073,92.7,-0.10329,4e-05,8.63788]
[1744149152530,87.23,77022.2196,92.7,-0.10279,4e-05,8.60655]
[1744149153264,87.23,77022.2196,92.7,-0.10279,4e-05,8.60655]
[1744149153537,87.23,77022.2196,92.7,-0.10279,4e-05,8.60648]
[1744149154476,87.23,77022.2196,92.7,-0.10279,4e-05,8.60648]
[1744149154548,87.23,77022.2196,92.7,-0.10279,4e-05,8.60648]
[1744149154792,87.23,77022.2196,92.7,-0.10279,4e-05,8.60642]
[1744149155042,87.23,77022.2196,92.7,-0.10279,4e-05,8.60642]
[1744149156578,87.23,77022.2196,92.7,-0.10279,4e-05,8.60638]
[1744149156661,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149156792,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149157042,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149157291,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149158531,87.23,77033.7445,92.7,-0.1023,4e-05,8.57769]
[1744149158544,87.23,77033.7445,92.7,-0.1023,4e-05,8.57769]
[1744149158790,87.23,77033.7445,92.7,-0.1023,4e-05,8.57767]
[1744149159041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57767]
[1744149159290,87.23,77033.7445,92.7,-0.1023,4e-05,8.57767]
[1744149159540,87.23,77033.7445,92.7,-0.1023,4e-05,8.57767]
[1744149159792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57765]
[1744149160040,87.23,77033.7445,92.7,-0.1023,4e-05,8.57765]
[1744149160291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57765]
[1744149160541,87.23,77033.7445,92.7,-0.1023,4e-05,8.57765]
[1744149160790,87.23,77033.7445,92.7,-0.1023,4e-05,8.57763]
[1744149160913,87.23,77033.7445,92.7,-0.1023,4e-05,8.57763]
[1744149161041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57763]
[1744149161291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57763]
[1744149161540,87.23,77033.7445,92.7,-0.1023,4e-05,8.57763]
[1744149161792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57771]
[1744149162041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57771]
[1744149162291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57771]
[1744149162542,87.23,77033.7445,92.7,-0.1023,4e-05,8.57771]
[1744149162792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57779]
[1744149162943,87.23,77033.7445,92.7,-0.1023,4e-05,8.57779]
[1744149163042,87.23,77033.7445,92.7,-0.1023,4e-05,8.57779]
[1744149163291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57779]
[1744149163541,87.23,77033.7445,92.7,-0.1023,4e-05,8.57779]
[1744149163792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57777]
[1744149164041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57777]
[1744149164293,87.23,77033.7445,92.7,-0.1023,4e-05,8.57777]
[1744149164542,87.23,77033.7445,92.7,-0.1023,4e-05,8.57777]
[1744149164792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57775]
[1744149165041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57775]
[1744149165291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57775]
[1744149165542,87.23,77033.7445,92.7,-0.1023,4e-05,8.57775]
[1744149165793,87.23,77033.7445,92.7,-0.1023,4e-05,8.57772]
[1744149166041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57772]
[1744149166291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57772]
[1744149166542,87.23,77033.7445,92.7,-0.1023,4e-05,8.57772]
[1744149166791,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149167041,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149167291,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149167540,87.23,77033.7445,92.7,-0.1023,4e-05,8.5777]
[1744149167792,87.23,77033.7445,92.7,-0.1023,4e-05,8.57768]
[1744149168042,87.23,77033.7445,92.7,-0.1023,4e-05,8.57768]
[1744149168292,87.23,77033.7445,92.7,-0.1023,4e-05,8.57768]
[1744149168541,87.23,77033.7445,92.7,-0.1023,4e-05,8.57768]
[1744149168544,87.23,77033.7445,92.7,-0.1023,4e-05,8.57768]
[1744149168790,87.23,77033.7445,92.7,-0.1023,4e-05,8.57766]
[1744149169041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57766]
[1744149169291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57766]
[1744149169541,87.23,77033.7445,92.7,-0.1023,4e-05,8.57766]
[1744149169790,87.23,77033.7445,92.7,-0.1023,4e-05,8.57764]
[1744149170042,87.23,77033.7445,92.7,-0.1023,4e-05,8.57764]
[1744149170291,87.23,77033.7445,92.7,-0.1023,4e-05,8.57764]
[1744149170542,87.23,77033.7445,92.7,-0.1023,4e-05,8.57764]
[1744149170790,87.23,77033.7445,92.7,-0.1023,4e-05,8.57762]
[1744149171041,87.23,77033.7445,92.7,-0.1023,4e-05,8.57762]
[1744149171290,87.23,77033.7445,92.7,-0.1023,4e-05,8.57762]
[1744149171540,87.23,77033.7445,92.7,-0.1023,4e-05,8.57762]
[1744149171791,87.23,77033.7445,92.7,-0.10229,4e-05,8.57761]
[1744149177277,87.23,77040.9661,92.7,-0.10199,4e-05,8.55963]
[1744149177342,87.23,77040.9661,92.7,-0.10199,4e-05,8.55963]
[1744149180706,87.23,77040.7895,92.7,-0.10199,4e-05,8.56003]
[1744149181099,87.23,77040.7895,92.7,-0.10199,4e-05,8.56003]
[1744149187693,87.23,77039.0762,92.7,-0.10207,4e-05,8.56419]
[1744149192698,87.23,77037.7793,92.7,-0.10212,4e-05,8.5673]
[1744149193622,87.23,77037.7793,92.7,-0.10212,4e-05,8.5673]
[1744149198704,87.23,77037.7423,92.7,-0.10213,4e-05,8.56776]
[1744149201131,87.23,77039.0827,92.7,-0.10207,4e-05,8.56459]
[1744149201707,87.23,77038.5726,92.7,-0.1021,4e-05,8.56597]
[1744149206712,87.24,77038.2724,92.7,-0.10212,4e-05,8.56727]
[1744149211717,87.24,77037.6413,92.7,-0.1021,4e-05,8.56407]
[1744149216722,87.24,77037.3741,92.7,-0.10212,4e-05,8.56528]
[1744149217792,87.25,77036.9242,92.7,-0.10214,4e-05,8.56651]
[1744149218041,87.25,77036.9242,92.7,-0.10214,4e-05,8.56651]
[1744149218292,87.25,77036.9242,92.7,-0.10214,4e-05,8.56651]
[1744149218543,87.25,77036.9242,92.7,-0.10214,4e-05,8.56651]
[1744149218791,87.25,77036.9242,92.7,-0.10214,4e-05,8.56662]
[1744149219041,87.25,77036.9242,92.7,-0.10214,4e-05,8.56662]
[1744149219291,87.25,77036.9242,92.7,-0.10214,4e-05,8.56662]
[1744149219541,87.25,77036.9242,92.7,-0.10214,4e-05,8.56662]
[1744149219791,87.25,77036.9242,92.7,-0.10214,4e-05,8.56672]
[1744149220045,87.25,77036.9242,92.7,-0.10214,4e-05,8.56672]
[1744149220290,87.25,77036.9242,92.7,-0.10214,4e-05,8.56672]
[1744149220546,87.25,77036.9242,92.7,-0.10214,4e-05,8.56672]
[1744149220792,87.25,77036.9242,92.7,-0.10215,4e-05,8.56683]
[1744149221156,87.25,77036.9242,92.7,-0.10215,4e-05,8.56683]
[1744149223080,87.25,77030.6538,92.7,-0.10242,4e-05,8.58258]
[1744149228734,87.25,77024.2455,92.7,-0.1027,4e-05,8.59892]
[1744149231335,87.25,77024.5497,92.7,-0.10269,4e-05,8.59829]
[1744149231543,87.25,77024.5497,92.7,-0.10269,4e-05,8.59829]
[1744149231793,87.25,77024.5497,92.7,-0.10269,4e-05,8.59836]
[1744149232419,87.25,77024.5497,92.7,-0.10269,4e-05,8.59836]
[1744149232738,87.25,77031.6321,92.7,-0.10239,4e-05,8.58085]
[1744149233096,87.25,77031.6321,92.7,-0.10239,4e-05,8.58085]
[1744149233291,87.25,77031.6321,92.7,-0.10239,4e-05,8.58085]
[1744149233540,87.25,77031.6321,92.7,-0.10239,4e-05,8.58085]
[1744149233790,87.25,77031.6321,92.7,-0.10239,4e-05,8.58082]
[1744149234041,87.25,77031.6321,92.7,-0.10239,4e-05,8.58082]
[1744149234291,87.25,77031.6321,92.7,-0.10239,4e-05,8.58082]
[1744149234542,87.25,77031.6321,92.7,-0.10239,4e-05,8.58082]
[1744149234791,87.25,77031.6321,92.7,-0.10239,4e-05,8.5808]
[1744149235042,87.25,77031.6321,92.7,-0.10239,4e-05,8.5808]
[1744149235292,87.25,77031.6321,92.7,-0.10239,4e-05,8.5808]
[1744149235540,87.25,77031.6321,92.7,-0.10239,4e-05,8.5808]
[1744149235790,87.25,77031.6321,92.7,-0.10239,4e-05,8.58078]
[1744149236041,87.25,77031.6321,92.7,-0.10239,4e-05,8.58078]
[1744149240572,87.25,77037.3708,92.7,-0.10214,4e-05,8.56645]
[1744149240580,87.25,77037.3708,92.7,-0.10214,4e-05,8.56645]
[1744149240586,87.25,77037.3708,92.7,-0.10214,4e-05,8.56643]
[1744149240791,87.25,77037.3708,92.7,-0.10214,4e-05,8.56643]
[1744149241041,87.25,77037.3708,92.7,-0.10214,4e-05,8.56643]
[1744149241289,87.25,77037.3708,92.7,-0.10214,4e-05,8.56643]
[1744149241541,87.25,77037.3708,92.7,-0.10214,4e-05,8.56643]
[1744149241790,87.25,77037.3708,92.7,-0.10214,4e-05,8.56654]
[1744149242041,87.25,77037.3708,92.7,-0.10214,4e-05,8.56654]
[1744149244294,87.25,77037.3602,92.7,-0.10215,4e-05,8.56678]
[1744149244541,87.25,77037.3602,92.7,-0.10215,4e-05,8.56678]
[1744149244792,87.25,77037.3602,92.7,-0.10215,4e-05,8.56689]
[1744149245041,87.25,77037.3602,92.7,-0.10215,4e-05,8.56689]
[1744149245291,87.25,77037.3602,92.7,-0.10215,4e-05,8.56689]
[1744149245542,87.25,77037.3602,92.7,-0.10215,4e-05,8.56689]
[1744149245795,87.26,77037.3602,92.7,-0.10215,4e-05,8.567]
[1744149246042,87.26,77037.3602,92.7,-0.10215,4e-05,8.567]
[1744149246291,87.26,77037.3602,92.7,-0.10215,4e-05,8.567]
[1744149246542,87.26,77037.3602,92.7,-0.10215,4e-05,8.567]
[1744149246791,87.26,77037.3602,92.7,-0.10215,4e-05,8.56711]
[1744149247041,87.26,77037.3602,92.7,-0.10215,4e-05,8.56711]
[1744149247291,87.26,77037.3602,92.7,-0.10215,4e-05,8.56711]
[1744149247541,87.26,77037.3602,92.7,-0.10215,4e-05,8.56711]
[1744149247792,87.26,77037.3602,92.7,-0.10215,4e-05,8.56721]
[1744149248042,87.26,77037.3602,92.7,-0.10215,4e-05,8.56721]
[1744149248294,87.26,77037.3602,92.7,-0.10215,4e-05,8.56721]
[1744149248541,87.26,77037.3602,92.7,-0.10215,4e-05,8.56721]
[1744149248790,87.26,77037.3602,92.7,-0.10215,4e-05,8.56732]
[1744149249042,87.26,77037.3602,92.7,-0.10215,4e-05,8.56732]
[1744149249291,87.26,77037.3602,92.7,-0.10215,4e-05,8.56732]
[1744149249541,87.26,77037.3602,92.7,-0.10215,4e-05,8.56732]
[1744149249793,87.26,77037.3602,92.7,-0.10216,4e-05,8.56743]
[1744149250041,87.26,77037.3602,92.7,-0.10216,4e-05,8.56743]
[1744149250291,87.26,77037.3602,92.7,-0.10216,4e-05,8.56743]
[1744149250542,87.26,77037.3602,92.7,-0.10216,4e-05,8.56743]
[1744149250794,87.26,77037.3602,92.7,-0.10216,4e-05,8.56753]
[1744149251041,87.26,77037.3602,92.7,-0.10216,4e-05,8.56753]
[1744149251291,87.26,77037.3602,92.7,-0.10216,4e-05,8.56753]
[1744149251541,87.26,77037.3602,92.7,-0.10216,4e-05,8.56753]
[1744149251792,87.26,77037.3602,92.7,-0.10216,4e-05,8.56764]
[1744149252041,87.26,77037.3602,92.7,-0.10216,4e-05,8.56764]
[1744149252291,87.26,77037.3602,92.7,-0.10216,4e-05,8.56764]
[1744149252542,87.26,77037.3602,92.7,-0.10216,4e-05,8.56764]
[1744149252790,87.26,77037.3602,92.7,-0.10216,4e-05,8.56775]
[1744149253041,87.26,77037.3602,92.7,-0.10216,4e-05,8.56775]
[1744149253293,87.26,77037.3602,92.7,-0.10216,4e-05,8.56775]
[1744149253395,87.26,77037.3602,92.7,-0.10216,4e-05,8.56775]
[1744149253541,87.26,77037.3602,92.7,-0.10216,4e-05,8.56775]
[1744149253791,87.26,77037.3602,92.7,-0.10216,4e-05,8.56785]
[1744149254042,87.26,77037.3602,92.7,-0.10216,4e-05,8.56785]
[1744149254291,87.26,77037.3602,92.7,-0.10216,4e-05,8.56785]
[1744149254541,87.26,77037.3602,92.7,-0.10216,4e-05,8.56785]
[1744149254790,87.26,77037.3602,92.7,-0.10216,4e-05,8.56796]
[1744149255042,87.26,77037.3602,92.7,-0.10216,4e-05,8.56796]
[1744149255291,87.26,77037.3602,92.7,-0.10216,4e-05,8.56796]
[1744149255542,87.26,77037.3602,92.7,-0.10216,4e-05,8.56796]
[1744149255791,87.26,77037.3602,92.7,-0.10217,4e-05,8.56806]
[1744149256042,87.26,77037.3602,92.7,-0.10217,4e-05,8.56806]
[1744149256290,87.26,77037.3602,92.7,-0.10217,4e-05,8.56806]
[1744149256541,87.26,77037.3602,92.7,-0.10217,4e-05,8.56806]
[1744149256791,87.26,77037.3602,92.7,-0.10217,4e-05,8.56817]
[1744149257041,87.26,77037.3602,92.7,-0.10217,4e-05,8.56817]
[1744149257291,87.26,77037.3602,92.7,-0.10217,4e-05,8.56817]
[1744149257541,87.26,77037.3602,92.7,-0.10217,4e-05,8.56817]
[1744149257791,87.26,77037.3602,92.7,-0.10217,4e-05,8.56828]
[1744149258041,87.26,77037.3602,92.7,-0.10217,4e-05,8.56828]
[1744149258291,87.26,77037.3602,92.7,-0.10217,4e-05,8.56828]
[1744149263769,87.27,77038.0002,92.7,-0.10215,4e-05,8.56733]
[1744149266682,87.27,77038.1756,92.7,-0.10215,4e-05,8.56711]
[1744149266791,87.27,77038.2514,92.7,-0.10215,4e-05,8.56703]
[1744149267041,87.27,77038.2514,92.7,-0.10215,4e-05,8.56703]
[1744149267290,87.27,77038.2514,92.7,-0.10215,4e-05,8.56703]
[1744149267541,87.27,77038.2514,92.7,-0.10215,4e-05,8.56703]
[1744149267790,87.27,77038.2514,92.7,-0.10215,4e-05,8.56713]
[1744149268041,87.27,77038.2514,92.7,-0.10215,4e-05,8.56713]
[1744149268291,87.27,77038.2514,92.7,-0.10215,4e-05,8.56713]
[1744149268541,87.27,77038.2514,92.7,-0.10215,4e-05,8.56713]
[1744149268791,87.27,77038.2514,92.7,-0.10215,4e-05,8.56723]
[1744149269040,87.27,77038.2514,92.7,-0.10215,4e-05,8.56723]
[1744149269290,87.27,77038.2514,92.7,-0.10215,4e-05,8.56723]
[1744149269541,87.27,77038.2514,92.7,-0.10215,4e-05,8.56723]
[1744149269790,87.27,77038.2514,92.7,-0.10215,4e-05,8.56733]
[1744149270041,87.27,77038.2514,92.7,-0.10215,4e-05,8.56733]
[1744149270292,87.27,77038.2514,92.7,-0.10215,4e-05,8.56733]
[1744149270542,87.27,77038.2514,92.7,-0.10215,4e-05,8.56733]
[1744149270791,87.27,77038.2514,92.7,-0.10215,4e-05,8.56744]
[1744149271041,87.27,77038.2514,92.7,-0.10215,4e-05,8.56744]
[1744149271292,87.27,77038.2514,92.7,-0.10215,4e-05,8.56744]
[1744149271541,87.27,77038.2514,92.7,-0.10215,4e-05,8.56744]
[1744149271791,87.27,77038.2514,92.7,-0.1021,4e-05,8.56222]
[1744149272042,87.27,77038.2514,92.7,-0.1021,4e-05,8.56222]
[1744149272295,87.27,77038.2514,92.7,-0.1021,4e-05,8.56222]
[1744149272541,87.27,77038.2514,92.7,-0.1021,4e-05,8.56222]
[1744149272792,87.27,77038.2514,92.7,-0.1021,4e-05,8.56233]
[1744149273041,87.27,77038.2514,92.7,-0.1021,4e-05,8.56233]
[1744149273294,87.27,77038.2514,92.7,-0.1021,4e-05,8.56233]
[1744149273541,87.27,77038.2514,92.7,-0.1021,4e-05,8.56233]
[1744149273790,87.28,77038.2514,92.7,-0.10211,4e-05,8.56244]
[1744149274044,87.28,77038.2514,92.7,-0.10211,4e-05,8.56244]
[1744149274291,87.28,77038.2514,92.7,-0.10211,4e-05,8.56244]
[1744149274542,87.28,77038.2514,92.7,-0.10211,4e-05,8.56244]
[1744149274790,87.28,77038.2514,92.7,-0.10211,4e-05,8.56255]
[1744149275041,87.28,77038.2514,92.7,-0.10211,4e-05,8.56255]
[1744149275291,87.28,77038.2514,92.7,-0.10211,4e-05,8.56255]
[1744149275542,87.28,77038.2514,92.7,-0.10211,4e-05,8.56255]
[1744149275792,87.28,77038.2514,92.7,-0.10211,4e-05,8.56267]
[1744149276042,87.28,77038.2514,92.7,-0.10211,4e-05,8.56267]
[1744149276291,87.28,77038.2514,92.7,-0.10211,4e-05,8.56267]
[1744149276546,87.28,77038.2514,92.7,-0.10211,4e-05,8.56267]
[1744149276792,87.28,77038.2514,92.7,-0.10211,4e-05,8.56279]
[1744149277042,87.28,77038.2514,92.7,-0.10211,4e-05,8.56279]
[1744149277291,87.28,77038.2514,92.7,-0.10211,4e-05,8.56279]
[1744149277541,87.28,77038.2514,92.7,-0.10211,4e-05,8.56279]
[1744149277791,87.28,77038.2514,92.7,-0.10211,4e-05,8.56291]
[1744149278040,87.28,77038.2514,92.7,-0.10211,4e-05,8.56291]
[1744149278291,87.28,77038.2514,92.7,-0.10211,4e-05,8.56291]
[1744149278542,87.28,77038.2514,92.7,-0.10211,4e-05,8.56291]
[1744149278791,87.28,77038.2514,92.7,-0.10212,4e-05,8.56303]
[1744149279041,87.28,77038.2514,92.7,-0.10212,4e-05,8.56303]
[1744149279294,87.28,77038.2514,92.7,-0.10212,4e-05,8.56303]
[1744149279541,87.28,77038.2514,92.7,-0.10212,4e-05,8.56303]
[1744149279791,87.28,77038.2514,92.7,-0.10212,4e-05,8.56315]
[1744149280040,87.28,77038.2514,92.7,-0.10212,4e-05,8.56315]
[1744149280291,87.28,77038.2514,92.7,-0.10212,4e-05,8.56315]
[1744149280541,87.28,77038.2514,92.7,-0.10212,4e-05,8.56315]
[1744149280791,87.28,77038.2514,92.7,-0.10212,4e-05,8.56327]
[1744149281042,87.28,77038.2514,92.7,-0.10212,4e-05,8.56327]
[1744149281291,87.28,77038.2514,92.7,-0.10212,4e-05,8.56327]
[1744149281541,87.28,77038.2514,92.7,-0.10212,4e-05,8.56327]
[1744149281792,87.28,77038.2514,92.7,-0.10212,4e-05,8.56339]
[1744149282040,87.28,77038.2514,92.7,-0.10212,4e-05,8.56339]
[1744149282293,87.28,77038.2514,92.7,-0.10212,4e-05,8.56339]
[1744149282542,87.28,77038.2514,92.7,-0.10212,4e-05,8.56339]
[1744149282794,87.28,77038.2514,92.7,-0.10212,4e-05,8.56351]
[1744149283042,87.28,77038.2514,92.7,-0.10212,4e-05,8.56351]
[1744149283291,87.28,77038.2514,92.7,-0.10212,4e-05,8.56351]
[1744149283543,87.28,77038.2514,92.7,-0.10212,4e-05,8.56351]
[1744149288735,87.29,77041.3106,92.7,-0.102,4e-05,8.55652]
[1744149288791,87.29,77041.3106,92.7,-0.102,4e-05,8.55652]
[1744149288794,87.29,77040.7505,92.7,-0.10203,4e-05,8.55803]
[1744149289040,87.29,77040.7505,92.7,-0.10203,4e-05,8.55803]
[1744149289291,87.29,77040.7505,92.7,-0.10203,4e-05,8.55803]
[1744149289541,87.29,77040.7505,92.7,-0.10203,4e-05,8.55803]
[1744149289790,87.29,77040.7505,92.7,-0.10203,4e-05,8.55803]
[1744149290040,87.29,77040.8443,92.7,-0.10203,4e-05,8.55787]
[1744149290290,87.29,77040.8443,92.7,-0.10203,4e-05,8.55787]
[1744149290540,87.29,77040.8443,92.7,-0.10203,4e-05,8.55787]
[1744149290790,87.29,77040.8443,92.7,-0.10203,4e-05,8.55787]
[1744149291041,87.29,77040.7972,92.7,-0.10203,4e-05,8.55806]
[1744149291290,87.29,77040.7972,92.7,-0.10203,4e-05,8.55806]
[1744149291541,87.29,77040.7972,92.7,-0.10203,4e-05,8.55806]
[1744149291791,87.29,77040.7972,92.7,-0.10203,4e-05,8.55806]
[1744149292040,87.29,77040.7502,92.7,-0.10203,4e-05,8.55824]
[1744149292291,87.29,77040.7502,92.7,-0.10203,4e-05,8.55824]
[1744149292541,87.29,77040.7502,92.7,-0.10203,4e-05,8.55824]
[1744149292793,87.29,77040.7502,92.7,-0.10203,4e-05,8.55824]
[1744149293040,87.29,77040.7329,92.7,-0.10204,4e-05,8.55836]
[1744149293291,87.29,77040.7329,92.7,-0.10204,4e-05,8.55836]
[1744149293541,87.29,77040.7329,92.7,-0.10204,4e-05,8.55836]
[1744149293790,87.29,77040.7329,92.7,-0.10204,4e-05,8.55836]
[1744149294040,87.29,77040.6028,92.7,-0.10204,4e-05,8.55875]
[1744149294290,87.29,77040.6028,92.7,-0.10204,4e-05,8.55875]
[1744149294540,87.29,77040.6028,92.7,-0.10204,4e-05,8.55875]
[1744149298789,87.29,77040.8578,92.7,-0.10204,4e-05,8.5584]
[1744149298804,87.29,77040.9458,92.7,-0.10203,4e-05,8.55825]
[1744149299041,87.29,77040.9458,92.7,-0.10203,4e-05,8.55825]
[1744149299292,87.29,77040.9458,92.7,-0.10203,4e-05,8.55825]
[1744149299540,87.29,77040.9458,92.7,-0.10203,4e-05,8.55825]
[1744149299792,87.29,77040.9458,92.7,-0.10203,4e-05,8.55825]
[1744149300041,87.29,77041.1057,92.7,-0.10203,4e-05,8.55798]
[1744149300292,87.29,77041.1057,92.7,-0.10203,4e-05,8.55798]
[1744149300541,87.29,77041.1057,92.7,-0.10203,4e-05,8.55798]
[1744149300791,87.29,77041.1057,92.7,-0.10203,4e-05,8.55798]
[1744149301042,87.29,77041.2119,92.7,-0.10203,4e-05,8.55783]
[1744149301290,87.29,77041.2119,92.7,-0.10203,4e-05,8.55783]
[1744149301545,87.29,77041.2119,92.7,-0.10203,4e-05,8.55783]
[1744149301791,87.29,77041.2119,92.7,-0.10203,4e-05,8.55783]
[1744149302042,87.29,77041.4574,92.7,-0.10202,4e-05,8.55734]
[1744149302290,87.29,77041.4574,92.7,-0.10202,4e-05,8.55734]
[1744149302541,87.29,77041.4574,92.7,-0.10202,4e-05,8.55734]
[1744149302793,87.29,77041.4574,92.7,-0.10202,4e-05,8.55734]
[1744149303043,87.29,77041.6119,92.7,-0.10201,4e-05,8.55707]
[1744149303291,87.29,77041.6119,92.7,-0.10201,4e-05,8.55707]
[1744149303542,87.29,77041.6119,92.7,-0.10201,4e-05,8.55707]
[1744149303792,87.29,77041.6119,92.7,-0.10201,4e-05,8.55707]
[1744149304041,87.3,77041.6418,92.7,-0.10201,4e-05,8.55712]
[1744149304292,87.3,77041.6418,92.7,-0.10201,4e-05,8.55712]
[1744149304542,87.3,77041.6418,92.7,-0.10201,4e-05,8.55712]
[1744149304791,87.3,77041.6418,92.7,-0.10201,4e-05,8.55712]
[1744149305043,87.3,77042.0162,92.7,-0.102,4e-05,8.55631]
[1744149305291,87.3,77042.0162,92.7,-0.102,4e-05,8.55631]
[1744149305543,87.3,77042.0162,92.7,-0.102,4e-05,8.55631]
[1744149305802,87.3,77042.0162,92.7,-0.102,4e-05,8.55631]
[1744149306042,87.3,77042.4837,92.7,-0.10198,4e-05,8.55527]
[1744149306292,87.3,77042.4837,92.7,-0.10198,4e-05,8.55527]
[1744149306540,87.3,77042.4837,92.7,-0.10198,4e-05,8.55527]
[1744149306792,87.3,77042.4837,92.7,-0.10198,4e-05,8.55527]
[1744149307043,87.3,77042.5395,92.7,-0.10198,4e-05,8.55525]
[1744149307291,87.3,77042.5395,92.7,-0.10198,4e-05,8.55525]
[1744149307542,87.3,77042.5395,92.7,-0.10198,4e-05,8.55525]
[1744149307792,87.3,77042.5395,92.7,-0.10198,4e-05,8.55525]
[1744149308042,87.3,77042.4612,92.7,-0.10199,4e-05,8.55557]
[1744149308291,87.3,77042.4612,92.7,-0.10199,4e-05,8.55557]
[1744149308543,87.3,77042.4612,92.7,-0.10199,4e-05,8.55557]
[1744149308789,87.3,77042.4612,92.7,-0.10199,4e-05,8.55557]
[1744149308794,87.3,77042.4612,92.7,-0.10199,4e-05,8.55557]
[1744149314668,87.3,77042.7217,92.7,-0.10199,4e-05,8.55576]
[1744149319703,87.31,77042.7686,92.7,-0.102,4e-05,8.55624]
[1744149324738,87.31,77039.0543,92.7,-0.10216,4e-05,8.56599]
[1744149325893,87.31,77038.9303,92.7,-0.10217,4e-05,8.5664]
[1744149326043,87.31,77038.9303,92.7,-0.10217,4e-05,8.5664]
[1744149326290,87.31,77038.9303,92.7,-0.10217,4e-05,8.5664]
[1744149326541,87.31,77038.9303,92.7,-0.10217,4e-05,8.5664]
[1744149326790,87.31,77038.9303,92.7,-0.10217,4e-05,8.5664]
[1744149327042,87.31,77037.2039,92.7,-0.10225,4e-05,8.57078]
[1744149327291,87.31,77037.2039,92.7,-0.10225,4e-05,8.57078]
[1744149327540,87.31,77037.2039,92.7,-0.10225,4e-05,8.57078]
[1744149327791,87.31,77037.2039,92.7,-0.10225,4e-05,8.57078]
[1744149328041,87.31,77036.6288,92.7,-0.10227,4e-05,8.5723]
[1744149328290,87.31,77036.6288,92.7,-0.10227,4e-05,8.5723]
[1744149328541,87.31,77036.6288,92.7,-0.10227,4e-05,8.5723]
[1744149328790,87.31,77036.6288,92.7,-0.10227,4e-05,8.5723]
[1744149329040,87.31,77036.5179,92.7,-0.10228,4e-05,8.57267]
[1744149329290,87.31,77036.5179,92.7,-0.10228,4e-05,8.57267]
[1744149329541,87.31,77036.5179,92.7,-0.10228,4e-05,8.57267]
[1744149329790,87.31,77036.5179,92.7,-0.10228,4e-05,8.57267]
[1744149330041,87.31,77036.5178,92.7,-0.10228,4e-05,8.57276]
[1744149330291,87.31,77036.5178,92.7,-0.10228,4e-05,8.57276]
[1744149330542,87.31,77036.5178,92.7,-0.10228,4e-05,8.57276]
[1744149330790,87.31,77036.5178,92.7,-0.10228,4e-05,8.57276]
[1744149331041,87.32,77036.2556,92.7,-0.10229,4e-05,8.5735]
[1744149331290,87.32,77036.2556,92.7,-0.10229,4e-05,8.5735]
[1744149331541,87.32,77036.2556,92.7,-0.10229,4e-05,8.5735]
[1744149331791,87.32,77036.2556,92.7,-0.10229,4e-05,8.5735]
[1744149336792,87.32,77035.5528,92.7,-0.10228,4e-05,8.57039]
[1744149337042,87.32,77035.5528,92.7,-0.10228,4e-05,8.57047]
[1744149337292,87.32,77035.5528,92.7,-0.10228,4e-05,8.57047]
[1744149337541,87.32,77035.5528,92.7,-0.10228,4e-05,8.57047]
[1744149337794,87.32,77035.5528,92.7,-0.10228,4e-05,8.57047]
[1744149338042,87.32,77035.5528,92.7,-0.10228,4e-05,8.57054]
[1744149338290,87.32,77035.5528,92.7,-0.10228,4e-05,8.57054]
[1744149338542,87.32,77035.5528,92.7,-0.10228,4e-05,8.57054]
[1744149338791,87.32,77035.5528,92.7,-0.10228,4e-05,8.57054]
[1744149339042,87.32,77035.5528,92.7,-0.10228,4e-05,8.57061]
[1744149340847,87.32,77023.4495,92.7,-0.1028,4e-05,8.60076]
[1744149345852,87.32,77022.938,92.7,-0.10282,4e-05,8.60227]
[1744149350857,87.32,77022.3494,92.7,-0.10285,4e-05,8.60395]
[1744149355862,87.33,77023.8542,92.7,-0.10279,4e-05,8.60047]
[1744149360867,87.33,77023.8999,92.7,-0.10279,4e-05,8.6006]
[1744149362600,87.33,77023.2921,92.7,-0.10282,4e-05,8.60216]
[1744149362791,87.33,77023.2921,92.7,-0.10282,4e-05,8.60216]
[1744149363041,87.33,77023.4316,92.7,-0.10282,4e-05,8.60186]
[1744149363291,87.33,77023.4316,92.7,-0.10282,4e-05,8.60186]
[1744149363541,87.33,77023.4316,92.7,-0.10282,4e-05,8.60186]
[1744149363791,87.33,77023.4316,92.7,-0.10282,4e-05,8.60186]
[1744149364041,87.33,77023.4315,92.7,-0.10282,4e-05,8.60191]
[1744149364291,87.33,77023.4315,92.7,-0.10282,4e-05,8.60191]
[1744149364540,87.33,77023.4315,92.7,-0.10282,4e-05,8.60191]
[1744149364791,87.33,77023.4315,92.7,-0.10282,4e-05,8.60191]
[1744149365041,87.33,77023.32,92.7,-0.10282,4e-05,8.60223]
[1744149365290,87.33,77023.32,92.7,-0.10282,4e-05,8.60223]
[1744149365541,87.33,77023.32,92.7,-0.10282,4e-05,8.60223]
[1744149365791,87.33,77023.32,92.7,-0.10282,4e-05,8.60223]
[1744149366041,87.33,77021.7419,92.7,-0.10289,4e-05,8.60619]
[1744149366290,87.33,77021.7419,92.7,-0.10289,4e-05,8.60619]
[1744149366541,87.33,77021.7419,92.7,-0.10289,4e-05,8.60619]
[1744149366790,87.33,77021.7419,92.7,-0.10289,4e-05,8.60619]
[1744149367042,87.33,77021.6625,92.7,-0.10289,4e-05,8.60643]
[1744149367291,87.33,77021.6625,92.7,-0.10289,4e-05,8.60643]
[1744149367541,87.33,77021.6625,92.7,-0.10289,4e-05,8.60643]
[1744149367790,87.33,77021.6625,92.7,-0.10289,4e-05,8.60643]
[1744149368042,87.33,77021.6131,92.7,-0.1029,4e-05,8.60659]
[1744149368293,87.33,77021.6131,92.7,-0.1029,4e-05,8.60659]
[1744149368541,87.33,77021.6131,92.7,-0.1029,4e-05,8.60659]
[1744149368790,87.33,77021.6131,92.7,-0.1029,4e-05,8.60659]
[1744149369041,87.33,77021.7237,92.7,-0.10289,4e-05,8.60636]
[1744149369291,87.33,77021.7237,92.7,-0.10289,4e-05,8.60636]
[1744149369541,87.33,77021.7237,92.7,-0.10289,4e-05,8.60636]
[1744149369791,87.33,77021.7237,92.7,-0.10289,4e-05,8.60636]
[1744149370041,87.33,77021.6977,92.7,-0.10289,4e-05,8.60646]
[1744149370291,87.33,77021.6977,92.7,-0.10289,4e-05,8.60646]
[1744149370539,87.33,77021.6977,92.7,-0.10289,4e-05,8.60646]
[1744149370791,87.33,77021.6977,92.7,-0.10289,4e-05,8.60646]
[1744149371044,87.33,77021.6842,92.7,-0.1029,4e-05,8.60653]
[1744149371293,87.33,77021.6842,92.7,-0.1029,4e-05,8.60653]
[1744149371542,87.33,77021.6842,92.7,-0.1029,4e-05,8.60653]
[1744149371790,87.33,77021.6842,92.7,-0.1029,4e-05,8.60653]
[1744149372041,87.33,77021.6841,92.7,-0.1029,4e-05,8.60657]
[1744149372293,87.33,77021.6841,92.7,-0.1029,4e-05,8.60657]
[1744149372542,87.33,77021.6841,92.7,-0.1029,4e-05,8.60657]
[1744149372790,87.33,77021.6841,92.7,-0.1029,4e-05,8.60657]
[1744149373041,87.33,77021.6664,92.7,-0.1029,4e-05,8.60666]
[1744149373292,87.33,77021.6664,92.7,-0.1029,4e-05,8.60666]
[1744149373376,87.33,77021.6664,92.7,-0.1029,4e-05,8.60666]
[1744149373542,87.33,77021.6664,92.7,-0.1029,4e-05,8.60666]
[1744149373792,87.33,77021.6664,92.7,-0.1029,4e-05,8.60666]
[1744149373880,87.33,77021.2012,92.7,-0.10292,4e-05,8.60781]
[1744149374041,87.33,77021.2012,92.7,-0.10292,4e-05,8.60781]
[1744149374290,87.33,77021.2012,92.7,-0.10292,4e-05,8.60781]
[1744149374541,87.33,77021.2012,92.7,-0.10292,4e-05,8.60781]
[1744149374790,87.33,77021.2012,92.7,-0.10292,4e-05,8.60781]
[1744149375041,87.33,77021.1776,92.7,-0.10292,4e-05,8.60787]
[1744149375292,87.33,77021.1776,92.7,-0.10292,4e-05,8.60787]
[1744149375545,87.33,77021.1776,92.7,-0.10292,4e-05,8.60787]
[1744149375791,87.33,77021.1776,92.7,-0.10292,4e-05,8.60787]
[1744149376041,87.33,77021.5099,92.7,-0.1029,4e-05,8.60704]
[1744149376291,87.33,77021.5099,92.7,-0.1029,4e-05,8.60704]
[1744149376541,87.33,77021.5099,92.7,-0.1029,4e-05,8.60704]
[1744149376791,87.33,77021.5099,92.7,-0.1029,4e-05,8.60704]
[1744149377041,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149377291,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149377541,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149377791,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149378041,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149378292,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149378542,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149378792,87.33,77020.7171,92.7,-0.10294,4e-05,8.60901]
[1744149379041,87.33,77020.8524,92.7,-0.10293,4e-05,8.60867]
[1744149379292,87.33,77020.8524,92.7,-0.10293,4e-05,8.60867]
[1744149379541,87.33,77020.8524,92.7,-0.10293,4e-05,8.60867]
[1744149379791,87.33,77020.8524,92.7,-0.10293,4e-05,8.60867]
[1744149380041,87.33,77021.0971,92.7,-0.10292,4e-05,8.60806]
[1744149380291,87.33,77021.0971,92.7,-0.10292,4e-05,8.60806]
[1744149380541,87.33,77021.0971,92.7,-0.10292,4e-05,8.60806]
[1744149380792,87.33,77021.0971,92.7,-0.10292,4e-05,8.60806]
[1744149381041,87.33,77020.676,92.7,-0.10294,4e-05,8.6091]
[1744149381291,87.33,77020.676,92.7,-0.10294,4e-05,8.6091]
[1744149381542,87.33,77020.676,92.7,-0.10294,4e-05,8.6091]
[1744149381792,87.33,77020.676,92.7,-0.10294,4e-05,8.6091]
[1744149382040,87.33,77021.0066,92.7,-0.10293,4e-05,8.60828]
[1744149382291,87.33,77021.0066,92.7,-0.10293,4e-05,8.60828]
[1744149382541,87.33,77021.0066,92.7,-0.10293,4e-05,8.60828]
[1744149382791,87.33,77021.0066,92.7,-0.10293,4e-05,8.60828]
[1744149383042,87.33,77020.9937,92.7,-0.10293,4e-05,8.60831]
[1744149383289,87.33,77020.9937,92.7,-0.10293,4e-05,8.60831]
[1744149383542,87.33,77020.9937,92.7,-0.10293,4e-05,8.60831]
[1744149383793,87.33,77020.9937,92.7,-0.10293,4e-05,8.60831]
[1744149384041,87.33,77020.5384,92.7,-0.10295,4e-05,8.60943]
[1744149384291,87.33,77020.5384,92.7,-0.10295,4e-05,8.60943]
[1744149393900,87.33,77018.7094,92.7,-0.10297,4e-05,8.60857]
[1744149396794,87.33,77018.5247,92.7,-0.10298,4e-05,8.60902]
[1744149397041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60902]
[1744149397291,87.33,77018.5247,92.7,-0.10298,4e-05,8.60902]
[1744149397540,87.33,77018.5247,92.7,-0.10298,4e-05,8.60902]
[1744149397789,87.33,77018.5247,92.7,-0.10298,4e-05,8.60902]
[1744149398047,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149398291,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149398541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149398792,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149399042,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149399290,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149399541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149399789,87.33,77018.5247,92.7,-0.10298,4e-05,8.60901]
[1744149400042,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149400291,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149400541,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149400791,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149401042,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149401290,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149401544,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149401790,87.33,77018.5247,92.7,-0.10298,4e-05,8.609]
[1744149402041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149402292,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149402542,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149402791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149403041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149403292,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149403541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149403792,87.33,77018.5247,92.7,-0.10298,4e-05,8.60899]
[1744149404041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149404292,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149404541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149404791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149405041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149405290,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149405543,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149405791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149406040,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149406290,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149406544,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149406791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60898]
[1744149407041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60897]
[1744149407290,87.33,77018.5247,92.7,-0.10298,4e-05,8.60897]
[1744149407541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60897]
[1744149407791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60897]
[1744149408041,87.33,77018.5247,92.7,-0.10298,4e-05,8.60896]
[1744149408293,87.33,77018.5247,92.7,-0.10298,4e-05,8.60896]
[1744149408542,87.33,77018.5247,92.7,-0.10298,4e-05,8.60896]
[1744149408791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60896]
[1744149409042,87.33,77018.5247,92.7,-0.10298,4e-05,8.60894]
[1744149409291,87.33,77018.5247,92.7,-0.10298,4e-05,8.60894]
[1744149409541,87.33,77018.5247,92.7,-0.10298,4e-05,8.60894]
[1744149409791,87.33,77018.5247,92.7,-0.10298,4e-05,8.60894]
[1744149417924,87.33,77016.0629,92.7,-0.10308,4e-05,8.61494]
[1744149422929,87.33,77012.4945,92.7,-0.10323,4e-05,8.62369]
[1744149427934,87.33,77013.7908,92.7,-0.10317,4e-05,8.62035]
[1744149432939,87.33,77015.7837,92.7,-0.10309,4e-05,8.61533]
[1744149437944,87.33,77016.7105,92.7,-0.10305,4e-05,8.61297]
[1744149442949,87.33,77017.5969,92.7,-0.10301,4e-05,8.61073]
[1744149447954,87.33,77018.3802,92.7,-0.10297,4e-05,8.60876]
[1744149452959,87.33,77018.5149,92.7,-0.10291,4e-05,8.60309]
[1744149457964,87.33,77018.6335,92.7,-0.10291,4e-05,8.60281]
[1744149459399,87.33,77018.6535,92.7,-0.10291,4e-05,8.60276]
[1744149464971,87.32,77018.7536,92.7,-0.1029,4e-05,8.60199]
[1744149469976,87.32,77017.7728,92.7,-0.10293,4e-05,8.60397]
[1744149475793,87.32,77017.5323,92.7,-0.10293,4e-05,8.60403]
[1744149480828,87.31,77017.0242,92.7,-0.10295,4e-05,8.60484]
[1744149485863,87.31,77017.5789,92.7,-0.10291,4e-05,8.60302]
[1744149490898,87.31,77018.1324,92.7,-0.10288,4e-05,8.60122]
[1744149495933,87.3,77017.4135,92.7,-0.10291,4e-05,8.60258]
[1744149501009,87.3,77018.5024,92.7,-0.10285,4e-05,8.59946]
[1744149507013,87.3,77018.7951,92.7,-0.10283,4e-05,8.59825]
[1744149512020,87.3,77019.3529,92.7,-0.10275,4e-05,8.59115]
[1744149517025,87.29,77018.9601,92.7,-0.10276,4e-05,8.59177]
[1744149522030,87.29,77019.1983,92.7,-0.10275,4e-05,8.59083]
[1744149525264,87.29,77019.4915,92.7,-0.10273,4e-05,8.58989]
[1744149531039,87.29,77019.2127,92.7,-0.10273,4e-05,8.59017]
[1744149536044,87.28,77019.0685,92.7,-0.10274,4e-05,8.59019]
[1744149541049,87.28,77019.0254,92.7,-0.10273,4e-05,8.58996]
[1744149546054,87.28,77019.3088,92.7,-0.10271,4e-05,8.58892]
[1744149551059,87.28,77024.4808,92.7,-0.10249,4e-05,8.5758]
[1744149556064,87.28,77025.1604,92.7,-0.10246,4e-05,8.57389]
[1744149561071,87.28,77026.3124,92.7,-0.1024,4e-05,8.57082]
[1744149566076,87.27,77027.2638,92.7,-0.10236,4e-05,8.56829]
[1744149571081,87.27,77028.284,92.7,-0.10226,4e-05,8.56026]
[1744149576086,87.27,77030.2288,92.7,-0.10218,4e-05,8.55533]
[1744149581091,87.27,77036.309,92.7,-0.10192,4e-05,8.5402]
[1744149585921,87.27,77036.2224,92.7,-0.10192,4e-05,8.54044]
[1744149591101,87.27,77038.3443,92.7,-0.10183,4e-05,8.53525]
[1744149596106,87.27,77039.4125,92.7,-0.10179,4e-05,8.53267]
[1744149597260,87.27,77040.41,92.7,-0.10175,4e-05,8.53022]
[1744149597432,87.27,77040.41,92.7,-0.10175,4e-05,8.53022]
[1744149597440,87.27,77040.41,92.7,-0.10175,4e-05,8.53022]
[1744149599008,87.27,77040.3899,92.7,-0.10175,4e-05,8.53029]
[1744149599795,87.27,77040.3899,92.7,-0.10175,4e-05,8.53031]
[1744149599813,87.27,77040.3899,92.7,-0.10175,4e-05,8.53031]
[1744149599836,87.27,77040.3899,92.7,-0.10175,4e-05,8.53031]
[1744149600110,87.27,77047.1993,92.7,-0.10146,4e-05,8.51341]
[1744149602112,87.27,77062.5502,92.7,-0.10081,4e-05,8.47518]
[1744149605115,87.27,77071.6285,92.7,-0.10042,4e-05,8.45251]
[1744149606234,87.27,77072.546,92.7,-0.10038,4e-05,8.45018]
[1744149608220,87.27,77081.7813,92.7,-0.09999,4e-05,8.4272]
[1744149609502,87.27,77081.7813,92.7,-0.09999,4e-05,8.42712]
[1744149609718,87.27,77081.7813,92.7,-0.09999,4e-05,8.42712]
[1744149610734,87.27,77081.7813,92.7,-0.09999,4e-05,8.42712]
[1744149611120,87.27,77081.7813,92.7,-0.09999,4e-05,8.42719]
[1744149612123,87.27,77044.4168,92.7,-0.10157,4e-05,8.51962]
[1744149616475,87.27,77043.2999,92.7,-0.10161,4e-05,8.52253]
[1744149617050,87.27,77043.2999,92.7,-0.10161,4e-05,8.52253]
[1744149617128,87.27,77043.0674,92.7,-0.10163,4e-05,8.52314]
[1744149620931,87.27,77041.5985,92.7,-0.10168,4e-05,8.52646]
[1744149626137,87.26,77041.946,92.7,-0.10166,4e-05,8.52498]
[1744149631142,87.26,77039.0015,92.7,-0.10172,4e-05,8.5264]
[1744149636147,87.26,77036.1263,92.7,-0.10183,4e-05,8.53294]
[1744149641658,87.25,77036.6653,92.7,-0.1018,4e-05,8.53103]
[1744149641684,87.25,77036.6653,92.7,-0.1018,4e-05,8.53103]
[1744149641909,87.25,77036.6653,92.7,-0.1018,4e-05,8.53103]
[1744149642153,87.25,77036.4761,92.7,-0.10181,4e-05,8.53152]
[1744149644155,87.25,77026.2557,92.7,-0.10224,4e-05,8.55687]
[1744149646466,87.25,77020.2136,92.7,-0.1025,4e-05,8.5718]
[1744149646478,87.25,77020.2136,92.7,-0.1025,4e-05,8.5718]
[1744149646587,87.25,77020.2136,92.7,-0.1025,4e-05,8.5718]
[1744149650587,87.25,77017.7669,92.7,-0.1026,4e-05,8.57761]
[1744149650794,87.25,77017.7669,92.7,-0.1026,4e-05,8.57761]
[1744149651041,87.25,77017.7669,92.7,-0.1026,4e-05,8.57761]
[1744149652024,87.25,77008.6119,92.7,-0.10299,4e-05,8.60018]
[1744149653077,87.25,77008.6119,92.7,-0.10299,4e-05,8.60018]
[1744149653297,87.25,77008.6119,92.7,-0.10299,4e-05,8.60006]
[1744149653476,87.25,77008.6119,92.7,-0.10299,4e-05,8.60006]
[1744149653542,87.25,77008.6119,92.7,-0.10299,4e-05,8.60006]
[1744149653791,87.25,77008.6119,92.7,-0.10299,4e-05,8.60006]
[1744149654015,87.25,77008.6119,92.7,-0.10299,4e-05,8.60006]
[1744149654165,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149654933,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149655086,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149655364,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149655544,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149655729,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149655780,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149656049,87.25,76996.1877,92.7,-0.10352,4e-05,8.63085]
[1744149656136,87.25,76996.1877,92.7,-0.10352,4e-05,8.63082]
[1744149658068,87.25,76969.0352,92.7,-0.10469,4e-05,8.6984]
[1744149659075,87.25,76941.8638,92.7,-0.10587,4e-05,8.76625]
[1744149661547,87.24,76939.7868,92.7,-0.10596,4e-05,8.77124]
[1744149661793,87.24,76939.7868,92.7,-0.10596,4e-05,8.77124]
[1744149663016,87.24,76939.7868,92.7,-0.10595,4e-05,8.77105]
[1744149663632,87.24,76939.7868,92.7,-0.10595,4e-05,8.77086]
[1744149668918,87.24,76937.9263,92.7,-0.10602,4e-05,8.77462]
[1744149669041,87.24,76937.9263,92.7,-0.10602,4e-05,8.77462]
[1744149669145,87.23,76937.9263,92.7,-0.10601,4e-05,8.77444]
[1744149669292,87.23,76937.9263,92.7,-0.10601,4e-05,8.77444]
[1744149675187,87.22,76938.0602,92.7,-0.10598,4e-05,8.77214]
[1744149675894,87.22,76938.0602,92.7,-0.10598,4e-05,8.77214]
[1744149676041,87.22,76938.0602,92.7,-0.10598,4e-05,8.77214]
[1744149676291,87.22,76938.0602,92.7,-0.10597,4e-05,8.7718]
[1744149676541,87.22,76938.0602,92.7,-0.10597,4e-05,8.7718]
[1744149676791,87.22,76938.0602,92.7,-0.10597,4e-05,8.7718]
[1744149677040,87.22,76938.0602,92.7,-0.10597,4e-05,8.7718]
[1744149677290,87.22,76938.0602,92.7,-0.10596,4e-05,8.77147]
[1744149683197,87.2,76940.0179,92.7,-0.10585,4e-05,8.76461]
[1744149686029,87.2,76939.4908,92.7,-0.10586,4e-05,8.76529]
[1744149686040,87.2,76939.4908,92.7,-0.10586,4e-05,8.76529]
[1744149686289,87.2,76939.4908,92.7,-0.10585,4e-05,8.76497]
[1744149686540,87.2,76939.4908,92.7,-0.10585,4e-05,8.76497]
[1744149686791,87.2,76939.4908,92.7,-0.10585,4e-05,8.76497]
[1744149687041,87.2,76939.4908,92.7,-0.10585,4e-05,8.76497]
[1744149687290,87.2,76939.4908,92.7,-0.10585,4e-05,8.76465]
[1744149687541,87.2,76939.4908,92.7,-0.10585,4e-05,8.76465]
[1744149687790,87.2,76939.4908,92.7,-0.10585,4e-05,8.76465]
[1744149688040,87.2,76939.4908,92.7,-0.10585,4e-05,8.76465]
[1744149688290,87.19,76939.4908,92.7,-0.10584,4e-05,8.76432]
[1744149688539,87.19,76939.4908,92.7,-0.10584,4e-05,8.76432]
[1744149693435,87.18,76941.3821,92.7,-0.10568,4e-05,8.75268]
[1744149695209,87.18,76957.2305,92.7,-0.10498,4e-05,8.71247]
[1744149696735,87.18,76964.4206,92.7,-0.10466,4e-05,8.69427]
[1744149702216,87.17,76960.529,92.7,-0.10481,4e-05,8.70263]
[1744149706761,87.16,76961.6028,92.7,-0.10475,4e-05,8.69903]
[1744149708065,87.16,76960.6171,92.7,-0.10479,4e-05,8.70127]
[1744149711083,87.16,76958.4254,92.7,-0.10487,4e-05,8.70605]
[1744149711292,87.15,76958.4254,92.7,-0.10487,4e-05,8.70581]
[1744149711541,87.15,76958.4254,92.7,-0.10487,4e-05,8.70581]
[1744149711791,87.15,76958.4254,92.7,-0.10487,4e-05,8.70581]
[1744149712044,87.15,76958.4254,92.7,-0.10487,4e-05,8.70581]
[1744149712291,87.15,76958.4254,92.7,-0.10486,4e-05,8.70557]
[1744149712541,87.15,76958.4254,92.7,-0.10486,4e-05,8.70557]
[1744149712791,87.15,76958.4254,92.7,-0.10486,4e-05,8.70557]
[1744149717231,87.14,76944.2711,92.7,-0.10546,4e-05,8.73966]
[1744149722236,87.13,76938.708,92.7,-0.10568,4e-05,8.75214]
[1744149725055,87.13,76939.3643,92.7,-0.10564,4e-05,8.7499]
[1744149725263,87.13,76939.3643,92.7,-0.10563,4e-05,8.7496]
[1744149725282,87.13,76939.3643,92.7,-0.10563,4e-05,8.7496]
[1744149726240,87.13,76934.0136,92.7,-0.10586,4e-05,8.76283]
[1744149727075,87.13,76934.0136,92.7,-0.10586,4e-05,8.76283]
[1744149727160,87.13,76934.0136,92.7,-0.10586,4e-05,8.76283]
[1744149727291,87.13,76930.1194,92.7,-0.10603,4e-05,8.7724]
[1744149727542,87.13,76930.1194,92.7,-0.10603,4e-05,8.7724]
[1744149727580,87.13,76930.1194,92.7,-0.10603,4e-05,8.7724]
[1744149727790,87.13,76930.1194,92.7,-0.10603,4e-05,8.7724]
[1744149728040,87.13,76930.1194,92.7,-0.10603,4e-05,8.7724]
[1744149728293,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149728395,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149728542,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149728794,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149729182,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149729212,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149729251,87.12,76930.1194,92.7,-0.10603,4e-05,8.77218]
[1744149729247,87.12,76920.6821,92.7,-0.10644,4e-05,8.79564]
[1744149729381,87.12,76920.6821,92.7,-0.10644,4e-05,8.79564]
[1744149730248,87.12,76912.6643,92.7,-0.10679,4e-05,8.81566]
[1744149733251,87.12,76896.7898,92.7,-0.10748,4e-05,8.85508]
[1744149734325,87.12,76896.7898,92.7,-0.10748,4e-05,8.85486]
[1744149736106,87.12,76896.7898,92.7,-0.10748,4e-05,8.85463]
[1744149736223,87.12,76896.7898,92.7,-0.10748,4e-05,8.85463]
[1744149736255,87.11,76880.9926,92.7,-0.10817,4e-05,8.89418]
[1744149736311,87.11,76880.9926,92.7,-0.10817,4e-05,8.89418]
[1744149736395,87.11,76880.9926,92.7,-0.10817,4e-05,8.89418]
[1744149737255,87.11,76872.7955,92.7,-0.10854,4e-05,8.91471]
[1744149737368,87.11,76872.7955,92.7,-0.10854,4e-05,8.91471]
[1744149738913,87.11,76872.7955,92.7,-0.10853,4e-05,8.91456]
[1744149741685,87.11,76863.8734,92.7,-0.10892,4e-05,8.93659]
[1744149741958,87.11,76863.8734,92.7,-0.10892,4e-05,8.93659]
[1744149742260,87.11,76859.3675,92.7,-0.10912,4e-05,8.94765]
[1744149743745,87.1,76854.0631,92.7,-0.10935,4e-05,8.96072]
[1744149743754,87.1,76854.0631,92.7,-0.10935,4e-05,8.96072]
[1744149744262,87.1,76851.25,92.7,-0.10948,4e-05,8.96761]
[1744149746173,87.1,76850.0703,92.7,-0.10953,4e-05,8.97036]
[1744149746457,87.1,76849.314,92.7,-0.10956,4e-05,8.97205]
[1744149747265,87.1,76851.2501,92.7,-0.10946,4e-05,8.96681]
[1744149747456,87.1,76851.2501,92.7,-0.10946,4e-05,8.96681]
[1744149747463,87.1,76851.2501,92.7,-0.10946,4e-05,8.96681]
[1744149748115,87.1,76851.2501,92.7,-0.10946,4e-05,8.96681]
[1744149749728,87.09,76851.2501,92.7,-0.10945,4e-05,8.96623]
[1744149749789,87.09,76851.2501,92.7,-0.10945,4e-05,8.96623]
[1744149749810,87.09,76851.2501,92.7,-0.10945,4e-05,8.96623]
[1744149750101,87.09,76851.2501,92.7,-0.10945,4e-05,8.96623]
[1744149750143,87.09,76851.2501,92.7,-0.10945,4e-05,8.966]
[1744149751269,87.09,76840.4014,92.7,-0.10988,5e-05,8.9878]
[1744149752270,87.09,76828.9518,92.7,-0.11039,5e-05,9.0165]
[1744149756944,87.08,76825.7933,92.7,-0.11051,5e-05,9.02333]
[1744149757275,87.08,76824.607,92.7,-0.11056,5e-05,9.02603]
[1744149758437,87.08,76824.549,92.7,-0.11056,5e-05,9.02601]
[1744149763281,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149763487,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149763547,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149763794,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149764042,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149764109,87.07,76814.0331,92.7,-0.11102,5e-05,9.05174]
[1744149764290,87.07,76814.0331,92.7,-0.11102,5e-05,9.05151]
[1744149765283,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149765392,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149765501,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149765542,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149765791,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149766043,87.07,76799.7921,92.7,-0.11167,5e-05,9.08749]
[1744149766294,87.07,76799.7921,92.7,-0.11166,5e-05,9.08728]
[1744149767285,87.07,76783.5825,92.7,-0.1124,5e-05,9.12825]
[1744149769287,87.06,76766.9764,92.7,-0.11315,5e-05,9.16998]
[1744149770338,87.06,76763.3901,92.7,-0.11331,5e-05,9.17881]
[1744149771145,87.06,76763.3901,92.7,-0.11331,5e-05,9.17881]
[1744149771248,87.06,76763.3901,92.7,-0.11331,5e-05,9.1785]
[1744149772290,87.06,76754.1498,92.7,-0.11373,5e-05,9.20175]
[1744149776827,87.05,76750.833,92.7,-0.11386,5e-05,9.20897]
[1744149776838,87.05,76750.833,92.7,-0.11386,5e-05,9.20897]
[1744149777465,87.05,76750.833,92.7,-0.11386,5e-05,9.20897]
[1744149778093,87.05,76750.833,92.7,-0.11386,5e-05,9.20897]
[1744149778288,87.05,76750.833,92.7,-0.11386,5e-05,9.20897]
[1744149778296,87.04,76736.8451,92.7,-0.1145,5e-05,9.24408]
[1744149778457,87.04,76736.8451,92.7,-0.1145,5e-05,9.24408]
[1744149780972,87.04,76732.1137,92.7,-0.11472,5e-05,9.256]
[1744149782300,87.04,76741.2703,92.7,-0.11429,5e-05,9.23218]
[1744149784579,87.04,76742.7988,92.7,-0.11421,5e-05,9.22804]
[1744149784791,87.04,76742.7988,92.7,-0.11421,5e-05,9.22804]
[1744149789248,87.03,76737.9538,92.7,-0.11442,5e-05,9.2395]
[1744149789307,87.03,76737.3655,92.7,-0.11444,5e-05,9.24078]
[1744149794312,87.02,76736.2166,92.7,-0.11447,5e-05,9.24192]
[1744149794494,87.02,76736.2166,92.7,-0.11447,5e-05,9.24192]
[1744149795040,87.02,76736.2166,92.7,-0.11447,5e-05,9.24192]
[1744149795111,87.02,76736.2166,92.7,-0.11447,5e-05,9.24192]
[1744149795293,87.02,76736.2166,92.7,-0.11447,5e-05,9.24192]
[1744149796323,87.01,76725.4133,92.7,-0.11496,5e-05,9.2689]
[1744149797324,87.01,76715.5951,92.7,-0.11541,5e-05,9.29371]
[1744149798441,87.01,76715.5951,92.7,-0.11541,5e-05,9.29339]
[1744149798496,87.01,76715.5951,92.7,-0.11541,5e-05,9.29339]
[1744149798821,87.01,76715.5951,92.7,-0.11541,5e-05,9.29339]
[1744149798835,87.01,76715.5951,92.7,-0.11541,5e-05,9.29339]
[1744149799326,87.01,76710.3657,92.7,-0.11565,5e-05,9.30657]
[1744149800645,87.01,76710.3657,92.7,-0.11565,5e-05,9.30657]
[1744149801330,87.0,76684.7211,92.7,-0.11685,5e-05,9.3718]
[1744149802757,87.0,76684.7211,92.7,-0.11684,5e-05,9.37156]
[1744149804792,87.0,76675.4864,92.7,-0.11727,5e-05,9.39474]
[1744149805884,87.0,76674.3206,92.7,-0.11732,5e-05,9.39746]
[1744149805991,87.0,76674.3206,92.7,-0.11732,5e-05,9.39746]
[1744149809163,86.99,76665.4907,92.7,-0.11772,5e-05,9.41909]
[1744149809226,86.99,76665.4907,92.7,-0.11772,5e-05,9.41909]
[1744149809237,86.99,76665.4907,92.7,-0.11772,5e-05,9.41909]
[1744149809296,86.99,76665.4907,92.7,-0.11772,5e-05,9.41909]
[1744149811556,86.98,76663.1331,92.7,-0.11776,5e-05,9.41862]
[1744149812149,86.98,76663.1331,92.7,-0.11775,5e-05,9.41813]
[1744149812587,86.98,76663.1331,92.7,-0.11775,5e-05,9.41813]
[1744149812597,86.98,76663.1331,92.7,-0.11775,5e-05,9.41813]
[1744149812607,86.98,76663.1331,92.7,-0.11775,5e-05,9.41813]
[1744149817750,86.97,76663.5015,92.7,-0.1177,5e-05,9.41528]
[1744149819616,86.96,76664.4248,92.7,-0.11763,5e-05,9.4115]
[1744149820878,86.95,76663.6007,92.7,-0.11766,5e-05,9.41315]
[1744149824236,86.94,76654.9297,92.7,-0.11804,5e-05,9.43347]
[1744149826001,86.94,76654.3465,92.7,-0.11806,5e-05,9.43447]
[1744149828083,86.93,76653.0265,92.7,-0.1181,5e-05,9.43685]
[1744149828096,86.93,76653.0265,92.7,-0.1181,5e-05,9.43685]
[1744149828264,86.93,76653.0265,92.7,-0.1181,5e-05,9.43635]
[1744149833299,86.91,76645.9575,92.7,-0.1184,5e-05,9.4525]
[1744149836046,86.91,76643.2096,92.7,-0.11851,5e-05,9.45874]
[1744149837836,86.9,76643.2096,92.7,-0.11851,5e-05,9.45833]
[1744149838286,86.9,76643.2096,92.7,-0.11851,5e-05,9.45833]
[1744149838338,86.9,76643.2096,92.7,-0.1185,5e-05,9.45791]
[1744149839010,86.9,76643.2096,92.7,-0.1185,5e-05,9.45791]
[1744149839951,86.9,76643.2096,92.7,-0.11849,5e-05,9.45761]
[1744149841208,86.89,76643.2096,92.7,-0.11848,5e-05,9.45693]
[1744149842366,86.89,76621.3328,92.7,-0.11952,5e-05,9.51256]
[1744149842780,86.89,76621.3328,92.7,-0.11952,5e-05,9.51256]
[1744149843709,86.89,76621.3328,92.7,-0.11952,5e-05,9.51256]
[1744149844286,86.89,76621.3328,92.7,-0.11952,5e-05,9.51256]
[1744149844382,86.89,76625.035,92.7,-0.11933,5e-05,9.50266]
[1744149845383,86.88,76653.1918,92.7,-0.11797,5e-05,9.42947]
[1744149846384,86.88,76665.3417,92.7,-0.11739,5e-05,9.39789]
[1744149846488,86.88,76665.3417,92.7,-0.11739,5e-05,9.39789]
[1744149847070,86.88,76665.3417,92.7,-0.11739,5e-05,9.39789]
[1744149849387,86.87,76682.1569,92.7,-0.11658,5e-05,9.35385]
[1744149853318,86.87,76680.4264,92.7,-0.11665,5e-05,9.35751]
[1744149854190,86.87,76686.8717,92.7,-0.11634,5e-05,9.34071]
[1744149854276,86.86,76686.8717,92.7,-0.11633,5e-05,9.34047]
[1744149859397,86.85,76694.6558,92.7,-0.11594,5e-05,9.31879]
[1744149859751,86.85,76694.6558,92.7,-0.11594,5e-05,9.31879]
[1744149864499,86.84,76701.4127,92.7,-0.11559,5e-05,9.29992]
[1744149864549,86.84,76701.4127,92.7,-0.11559,5e-05,9.29992]
[1744149867405,86.84,76690.6305,92.7,-0.11609,5e-05,9.32688]
[1744149868860,86.84,76689.8987,92.7,-0.11612,5e-05,9.32851]
[1744149869294,86.84,76689.8987,92.7,-0.11612,5e-05,9.32851]
[1744149869407,86.83,76685.4042,92.7,-0.11632,5e-05,9.33978]
[1744149871409,86.83,76673.3472,92.7,-0.11683,5e-05,9.36479]
[1744149876414,86.82,76676.5843,92.7,-0.11665,5e-05,9.35512]
[1744149880707,86.81,76675.6196,92.7,-0.11668,5e-05,9.35656]
[1744149881419,86.81,76674.9839,92.7,-0.1167,5e-05,9.35781]
[1744149886424,86.8,76674.0974,92.7,-0.11671,5e-05,9.35816]
[1744149889389,86.79,76671.9866,92.7,-0.1168,5e-05,9.36282]
[1744149889853,86.79,76671.0799,92.7,-0.11683,5e-05,9.36476]
[1744149889855,86.79,76671.0799,92.7,-0.11683,5e-05,9.36476]
[1744149889883,86.79,76671.0799,92.7,-0.11683,5e-05,9.36476]
[1744149890428,86.79,76671.1091,92.7,-0.11683,5e-05,9.36441]
[1744149891117,86.79,76671.1091,92.7,-0.11683,5e-05,9.36441]
[1744149896434,86.78,76670.1369,92.7,-0.11685,5e-05,9.36526]
[1744149901439,86.77,76665.2546,92.7,-0.11705,5e-05,9.37639]
[1744149906444,86.76,76661.2728,92.7,-0.11722,5e-05,9.38518]
[1744149911449,86.75,76656.2321,92.7,-0.11743,5e-05,9.39662]
[1744149917458,86.73,76647.4596,92.7,-0.11781,5e-05,9.41728]
[1744149919246,86.73,76647.2675,92.7,-0.11781,5e-05,9.41744]
[1744149919347,86.73,76647.2675,92.7,-0.11781,5e-05,9.41709]
[1744149919663,86.73,76647.2675,92.7,-0.11781,5e-05,9.41709]
[1744149920480,86.73,76645.8927,92.7,-0.11787,5e-05,9.42041]
[1744149920541,86.73,76645.8927,92.7,-0.11787,5e-05,9.42041]
[1744149921919,86.73,76645.8927,92.7,-0.11787,5e-05,9.42018]
[1744149922043,86.73,76645.8927,92.7,-0.11787,5e-05,9.42018]
[1744149927101,86.72,76644.544,92.7,-0.11791,5e-05,9.42239]
[1744149930484,86.71,76644.4564,92.7,-0.11789,5e-05,9.42159]
[1744149934533,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149934544,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149934550,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149935057,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149935288,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149935303,86.7,76644.3959,92.7,-0.11783,5e-05,9.41558]
[1744149935360,86.7,76644.3959,92.7,-0.11782,5e-05,9.41532]
[1744149936444,86.7,76644.3959,92.7,-0.11782,5e-05,9.41532]
[1744149936474,86.7,76630.536,92.7,-0.11849,5e-05,9.45092]
[1744149936564,86.7,76630.536,92.7,-0.11849,5e-05,9.45092]
[1744149936597,86.7,76630.536,92.7,-0.11849,5e-05,9.45092]
[1744149936724,86.7,76630.536,92.7,-0.11849,5e-05,9.45092]
[1744149937033,86.7,76630.536,92.7,-0.11848,5e-05,9.45074]
[1744149938478,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149938519,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149938738,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149939146,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149939195,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149939298,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149940220,86.7,76605.3828,92.7,-0.11969,5e-05,9.51547]
[1744149941290,86.7,76605.3828,92.7,-0.11969,5e-05,9.51541]
[1744149941673,86.7,76605.3828,92.7,-0.11969,5e-05,9.51532]
[1744149941704,86.7,76605.3828,92.7,-0.11969,5e-05,9.51532]
[1744149941724,86.7,76605.3828,92.7,-0.11969,5e-05,9.51532]
[1744149941869,86.7,76605.3828,92.7,-0.11969,5e-05,9.51532]
[1744149942019,86.7,76605.3828,92.7,-0.11969,5e-05,9.51532]
[1744149942071,86.7,76605.3828,92.7,-0.11968,5e-05,9.51524]
[1744149942790,86.7,76605.3828,92.7,-0.11968,5e-05,9.51524]
[1744149943129,86.7,76605.3828,92.7,-0.11968,5e-05,9.51524]
[1744149944484,86.69,76595.8575,92.7,-0.12013,5e-05,9.53907]
[1744149944712,86.69,76595.8575,92.7,-0.12013,5e-05,9.53907]
[1744149945485,86.69,76596.6852,92.7,-0.12009,5e-05,9.53675]
[1744149949220,86.69,76593.2166,92.7,-0.12025,5e-05,9.54515]
[1744149949493,86.69,76592.9948,92.7,-0.12025,5e-05,9.54553]
[1744149949725,86.69,76592.9948,92.7,-0.12025,5e-05,9.54553]
[1744149949790,86.69,76592.9948,92.7,-0.12025,5e-05,9.54553]
[1744149950041,86.69,76592.9948,92.7,-0.12025,5e-05,9.54553]
[1744149950293,86.69,76592.9948,92.7,-0.12025,5e-05,9.54553]
[1744149950493,86.68,76592.3279,92.7,-0.12028,5e-05,9.54706]
[1744149950543,86.68,76592.3279,92.7,-0.12028,5e-05,9.54706]
[1744149950792,86.68,76592.3279,92.7,-0.12028,5e-05,9.54706]
[1744149951041,86.68,76592.3279,92.7,-0.12028,5e-05,9.54706]
[1744149951230,86.68,76592.3279,92.7,-0.12028,5e-05,9.54706]
[1744149951495,86.68,76592.9837,92.7,-0.12025,5e-05,9.54517]
[1744149951734,86.68,76592.9837,92.7,-0.12025,5e-05,9.54517]
[1744149951791,86.68,76592.9837,92.7,-0.12025,5e-05,9.54517]
[1744149952041,86.68,76592.9837,92.7,-0.12025,5e-05,9.54517]
[1744149952495,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149953367,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149953443,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149953414,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149953720,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149954396,86.68,76594.5354,92.7,-0.12017,5e-05,9.54096]
[1744149954542,86.68,76594.5354,92.7,-0.12016,5e-05,9.54061]
[1744149954790,86.68,76594.5354,92.7,-0.12016,5e-05,9.54061]
[1744149955041,86.68,76594.5354,92.7,-0.12016,5e-05,9.54061]
[1744149955498,86.68,76568.7406,92.7,-0.12141,5e-05,9.60725]
[1744149957259,86.68,76569.3966,92.7,-0.12138,5e-05,9.60539]
[1744149957271,86.68,76569.3966,92.7,-0.12138,5e-05,9.60539]
[1744149957293,86.68,76569.3966,92.7,-0.12138,5e-05,9.60539]
[1744149957500,86.68,76569.2087,92.7,-0.12139,5e-05,9.60571]
[1744149957544,86.68,76569.2087,92.7,-0.12139,5e-05,9.60571]
[1744149957793,86.68,76569.2087,92.7,-0.12139,5e-05,9.60571]
[1744149958041,86.68,76569.2087,92.7,-0.12139,5e-05,9.60571]
[1744149958293,86.68,76569.2087,92.7,-0.12139,5e-05,9.60571]
[1744149958517,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149958542,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149958806,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149959052,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149959245,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149960371,86.67,76569.2087,92.7,-0.12138,5e-05,9.60551]
[1744149960541,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149961261,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149961361,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149961373,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149961609,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149961698,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149962349,86.67,76569.2087,92.7,-0.12137,5e-05,9.605]
[1744149962507,86.67,76582.8218,92.7,-0.12071,5e-05,9.56973]
[1744149962768,86.67,76582.8218,92.7,-0.12071,5e-05,9.56973]
[1744149962935,86.67,76582.8218,92.7,-0.12071,5e-05,9.56973]
[1744149963062,86.67,76582.8218,92.7,-0.12071,5e-05,9.56973]
[1744149963776,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149964201,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149964324,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149964465,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149965115,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149965289,86.67,76582.8218,92.7,-0.1207,5e-05,9.56947]
[1744149966249,86.67,76582.8218,92.7,-0.1207,5e-05,9.56919]
[1744149967015,86.67,76582.8218,92.7,-0.1207,5e-05,9.56919]
[1744149968263,86.67,76670.9768,92.7,-0.11646,5e-05,9.34132]
[1744149969245,86.67,76670.9768,92.7,-0.11646,5e-05,9.34132]
[1744149971347,86.66,76673.3064,92.7,-0.11635,5e-05,9.33512]
[1744149972603,86.66,76673.5907,92.7,-0.11633,5e-05,9.33418]
[1744149974007,86.66,76673.5907,92.7,-0.11633,5e-05,9.33418]
[1744149974519,86.66,76672.4117,92.7,-0.11638,5e-05,9.33696]
[1744149975292,86.66,76672.4117,92.7,-0.11638,5e-05,9.33696]
[1744149975481,86.66,76672.4117,92.7,-0.11638,5e-05,9.33696]
[1744149975494,86.66,76672.4117,92.7,-0.11638,5e-05,9.33676]
[1744149976522,86.66,76660.3642,92.7,-0.11695,5e-05,9.36769]
[1744149977298,86.66,76660.3642,92.7,-0.11695,5e-05,9.36769]
[1744149978031,86.66,76660.3642,92.7,-0.11695,5e-05,9.36758]
[1744149978335,86.66,76660.3642,92.7,-0.11694,5e-05,9.36736]
[1744149979291,86.66,76660.3642,92.7,-0.11694,5e-05,9.36736]
[1744149980527,86.65,76670.7447,92.7,-0.11644,5e-05,9.34026]
[1744149981941,86.65,76670.7447,92.7,-0.11644,5e-05,9.34012]
[1744149982982,86.65,76670.7447,92.7,-0.11644,5e-05,9.33996]
[1744149983482,86.65,76670.7447,92.7,-0.11644,5e-05,9.33996]
[1744149984010,86.65,76672.647,92.7,-0.11635,5e-05,9.3349]
[1744149984264,86.65,76672.647,92.7,-0.11635,5e-05,9.3349]
[1744149984932,86.65,76672.647,92.7,-0.11634,5e-05,9.3348]
[1744149985384,86.65,76672.647,92.7,-0.11634,5e-05,9.33452]
[1744149986391,86.65,76690.1007,92.7,-0.11551,5e-05,9.28936]
[1744149989007,86.64,76695.4909,92.7,-0.11525,5e-05,9.27501]
[1744149989380,86.64,76695.4909,92.7,-0.11525,5e-05,9.27501]
[1744149989504,86.64,76695.4909,92.7,-0.11525,5e-05,9.27501]
[1744149990368,86.64,76697.9152,92.7,-0.11513,5e-05,9.26878]
[1744149990420,86.64,76697.9152,92.7,-0.11513,5e-05,9.26878]
[1744149993207,86.64,76697.9152,92.7,-0.11507,5e-05,9.26296]
[1744149993333,86.64,76697.9152,92.7,-0.11507,5e-05,9.26296]
[1744149993401,86.64,76697.9152,92.7,-0.11507,5e-05,9.26296]
[1744149993408,86.64,76697.9152,92.7,-0.11507,5e-05,9.26296]
[1744149993820,86.64,76697.9152,92.7,-0.11507,5e-05,9.26287]
[1744149994448,86.64,76697.9152,92.7,-0.11507,5e-05,9.26276]
[1744149996462,86.64,76657.6328,92.7,-0.11697,5e-05,9.36618]
[1744149997469,86.64,76646.6298,92.7,-0.11749,5e-05,9.39438]
[1744149999332,86.64,76646.6298,92.7,-0.11749,5e-05,9.39424]
[1744149999483,86.63,76646.6298,92.7,-0.11749,5e-05,9.39415]
[1744150000490,86.63,76657.2386,92.7,-0.11698,5e-05,9.36664]
[1744150003437,86.63,76664.9507,92.7,-0.11661,5e-05,9.34647]
[1744150005098,86.63,76664.9507,92.7,-0.1166,5e-05,9.34612]
[1744150006534,86.63,76677.2953,92.7,-0.11601,5e-05,9.31397]
[1744150008349,86.63,76680.5799,92.7,-0.11585,5e-05,9.30533]
[1744150008548,86.62,76680.5799,92.7,-0.11585,5e-05,9.30513]
[1744150009121,86.62,76680.5799,92.7,-0.11585,5e-05,9.30513]
[1744150009354,86.62,76680.5799,92.7,-0.11585,5e-05,9.30513]
[1744150009555,86.62,76680.5799,92.7,-0.11585,5e-05,9.30503]
[1744150009795,86.62,76680.5799,92.7,-0.11585,5e-05,9.30503]
[1744150012710,86.62,76682.5798,92.7,-0.11575,5e-05,9.29964]
[1744150013566,86.62,76702.394,92.7,-0.11481,5e-05,9.2487]
[1744150015678,86.62,76706.2963,92.7,-0.11463,5e-05,9.23863]
[1744150017619,86.62,76707.8527,92.7,-0.11456,5e-05,9.23454]
[1744150020573,86.62,76698.3976,92.7,-0.11499,5e-05,9.25853]
[1744150023219,86.62,76696.4192,92.7,-0.11508,5e-05,9.26338]
[1744150023351,86.62,76696.4192,92.7,-0.11508,5e-05,9.26338]
[1744150023876,86.62,76696.4192,92.7,-0.11508,5e-05,9.26326]
[1744150025111,86.61,76696.4192,92.7,-0.11508,5e-05,9.26305]
[1744150025294,86.61,76696.4192,92.7,-0.11508,5e-05,9.26305]
[1744150026378,86.61,76696.4192,92.7,-0.11508,5e-05,9.26297]
[1744150026580,86.61,76714.3369,92.7,-0.11423,5e-05,9.21689]
[1744150028101,86.61,76714.3369,92.7,-0.11423,5e-05,9.21671]
[1744150028111,86.61,76714.3369,92.7,-0.11423,5e-05,9.21671]
[1744150028202,86.61,76714.3369,92.7,-0.11423,5e-05,9.21655]
[1744150030138,86.61,76714.3369,92.7,-0.11423,5e-05,9.21651]
[1744150030235,86.61,76714.3369,92.7,-0.11423,5e-05,9.21649]
[1744150030989,86.61,76714.3369,92.7,-0.11423,5e-05,9.21649]
[1744150031068,86.61,76714.3369,92.7,-0.11423,5e-05,9.21649]
[1744150031189,86.61,76714.3369,92.7,-0.11423,5e-05,9.21649]
[1744150031588,86.61,76730.6197,92.7,-0.11347,5e-05,9.1746]
[1744150032529,86.61,76730.6197,92.7,-0.11347,5e-05,9.1746]
[1744150032588,86.61,76723.3521,92.7,-0.1138,5e-05,9.19318]
[1744150032721,86.61,76723.3521,92.7,-0.1138,5e-05,9.19318]
[1744150032815,86.61,76723.3521,92.7,-0.1138,5e-05,9.19318]
[1744150033393,86.61,76723.3521,92.7,-0.1138,5e-05,9.19318]
[1744150033495,86.61,76723.3521,92.7,-0.1138,5e-05,9.19318]
[1744150033740,86.61,76708.5632,92.7,-0.1145,5e-05,9.23117]
[1744150036761,86.61,76663.1769,92.7,-0.11663,5e-05,9.34779]
[1744150040598,86.61,76649.9208,92.7,-0.11726,5e-05,9.38173]
[1744150041997,86.61,76649.9208,92.7,-0.11726,5e-05,9.38162]
[1744150042408,86.61,76649.9208,92.7,-0.11726,5e-05,9.38162]
[1744150042537,86.61,76649.9208,92.7,-0.11726,5e-05,9.38162]
[1744150042600,86.61,76634.5246,92.7,-0.11799,5e-05,9.42121]
[1744150042789,86.61,76634.5246,92.7,-0.11799,5e-05,9.42121]
[1744150042840,86.61,76634.5246,92.7,-0.11799,5e-05,9.42121]
[1744150043042,86.61,76634.5246,92.7,-0.11799,5e-05,9.42121]
[1744150043196,86.61,76634.5246,92.7,-0.11799,5e-05,9.42121]
[1744150044602,86.61,76605.3059,92.7,-0.1194,5e-05,9.49664]
[1744150049855,86.6,76586.2722,92.7,-0.12031,5e-05,9.54563]
[1744150050862,86.6,76577.4968,92.7,-0.12074,5e-05,9.56826]
[1744150056286,86.6,76580.7816,92.7,-0.12052,5e-05,9.55396]
[1744150057613,86.6,76580.7816,92.7,-0.12052,5e-05,9.55394]
[1744150057617,86.6,76606.439,92.7,-0.11927,5e-05,9.48751]
[1744150058880,86.6,76606.439,92.7,-0.11927,5e-05,9.48745]
[1744150059043,86.6,76606.439,92.7,-0.11927,5e-05,9.48745]
[1744150059290,86.6,76606.439,92.7,-0.11927,5e-05,9.48745]
[1744150059541,86.6,76606.439,92.7,-0.11927,5e-05,9.48745]
[1744150059622,86.6,76589.5103,92.7,-0.12009,5e-05,9.53119]
[1744150060434,86.6,76589.5103,92.7,-0.12009,5e-05,9.53119]
[1744150060450,86.6,76589.5103,92.7,-0.12009,5e-05,9.53112]
[1744150060945,86.6,76589.5103,92.7,-0.12009,5e-05,9.53112]
[1744150061624,86.6,76607.6001,92.7,-0.11921,5e-05,9.48418]
[1744150062736,86.6,76607.6001,92.7,-0.11921,5e-05,9.4842]
[1744150066974,86.6,76587.0056,92.7,-0.1202,5e-05,9.53727]
[1744150069424,86.6,76589.2024,92.7,-0.1201,5e-05,9.53154]
[1744150069963,86.6,76589.2024,92.7,-0.1201,5e-05,9.53154]
[1744150071010,86.6,76589.2024,92.7,-0.12009,5e-05,9.53146]
[1744150071041,86.6,76589.2024,92.7,-0.12009,5e-05,9.53146]
[1744150071077,86.59,76589.2024,92.7,-0.12009,5e-05,9.53129]
[1744150071932,86.59,76589.2024,92.7,-0.12009,5e-05,9.53129]
[1744150072611,86.59,76589.2024,92.7,-0.12009,5e-05,9.53129]
[1744150072635,86.59,76604.1078,92.7,-0.11937,5e-05,9.49258]
[1744150075099,86.59,76611.2479,92.7,-0.11902,5e-05,9.47373]
[1744150077048,86.59,76621.6208,92.7,-0.11851,5e-05,9.4465]
[1744150080196,86.59,76621.6208,92.7,-0.1185,5e-05,9.44622]
[1744150080841,86.59,76621.6208,92.7,-0.1185,5e-05,9.44607]
[1744150081703,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150081735,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150081898,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150082325,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150082364,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150082614,86.58,76621.6208,92.7,-0.1185,5e-05,9.44599]
[1744150082768,86.58,76614.1184,92.7,-0.11886,5e-05,9.46522]
[1744150082798,86.58,76614.1184,92.7,-0.11886,5e-05,9.46522]
[1744150085258,86.58,76620.246,92.7,-0.11856,5e-05,9.44906]
[1744150086054,86.58,76620.246,92.7,-0.11856,5e-05,9.44895]
[1744150086074,86.58,76620.246,92.7,-0.11856,5e-05,9.44895]
[1744150086448,86.58,76620.246,92.7,-0.11856,5e-05,9.44895]
[1744150086494,86.58,76620.246,92.7,-0.11856,5e-05,9.44895]
[1744150086575,86.58,76620.246,92.7,-0.11856,5e-05,9.44895]
[1744150086649,86.58,76630.1365,92.7,-0.11808,5e-05,9.42328]
[1744150086763,86.58,76630.1365,92.7,-0.11808,5e-05,9.42328]
[1744150087488,86.58,76630.1365,92.7,-0.11808,5e-05,9.42328]
[1744150087545,86.58,76630.1365,92.7,-0.11808,5e-05,9.42328]
[1744150087769,86.58,76630.1365,92.7,-0.11808,5e-05,9.42318]
[1744150088493,86.58,76630.1365,92.7,-0.11808,5e-05,9.42318]
[1744150088520,86.58,76630.1365,92.7,-0.11808,5e-05,9.42318]
[1744150088540,86.58,76630.1365,92.7,-0.11808,5e-05,9.42311]
[1744150088795,86.58,76630.1365,92.7,-0.11808,5e-05,9.42311]
[1744150089243,86.58,76630.1365,92.7,-0.11808,5e-05,9.42311]
[1744150090063,86.58,76630.1365,92.7,-0.11807,5e-05,9.42299]
[1744150090470,86.58,76630.1365,92.7,-0.11807,5e-05,9.42299]
[1744150090571,86.58,76630.1365,92.7,-0.11807,5e-05,9.42293]
[1744150092154,86.58,76689.4765,92.7,-0.11525,5e-05,9.26996]
[1744150093493,86.58,76689.4765,92.7,-0.11525,5e-05,9.26996]
[1744150094200,86.58,76689.4765,92.7,-0.11525,5e-05,9.26994]
[1744150096017,86.58,76689.4765,92.7,-0.11525,5e-05,9.26991]
[1744150097528,86.58,76689.4765,92.7,-0.11525,5e-05,9.26986]
[1744150098196,86.58,76672.6417,92.7,-0.11604,5e-05,9.31299]
[1744150103232,86.57,76670.5916,92.7,-0.11613,5e-05,9.31771]
[1744150105015,86.57,76670.5289,92.7,-0.11613,5e-05,9.31777]
[1744150105246,86.57,76670.5289,92.7,-0.11613,5e-05,9.31766]
[1744150110281,86.57,76669.9695,92.7,-0.11615,5e-05,9.31902]
[1744150111525,86.57,76669.9695,92.7,-0.11615,5e-05,9.31902]
[1744150111578,86.57,76669.9695,92.7,-0.1161,5e-05,9.31359]
[1744150111743,86.57,76669.9695,92.7,-0.1161,5e-05,9.31359]
[1744150112492,86.57,76669.9695,92.7,-0.1161,5e-05,9.31359]
[1744150112720,86.57,76669.9695,92.7,-0.1161,5e-05,9.31359]
[1744150113071,86.57,76669.9695,92.7,-0.1161,5e-05,9.3135]
[1744150114017,86.57,76669.9695,92.7,-0.11609,5e-05,9.31337]
[1744150114563,86.57,76669.9695,92.7,-0.11609,5e-05,9.31337]
[1744150115316,86.57,76703.1232,92.7,-0.11453,5e-05,9.22799]
[1744150116615,86.57,76703.1232,92.7,-0.11453,5e-05,9.22799]
[1744150116680,86.57,76712.8059,92.7,-0.11408,5e-05,9.2031]
[1744150117035,86.57,76712.8059,92.7,-0.11408,5e-05,9.2031]
[1744150122053,86.57,76709.9878,92.7,-0.11421,5e-05,9.21017]
[1744150123345,86.57,76709.9878,92.7,-0.1142,5e-05,9.21014]
[1744150124582,86.57,76709.9878,92.7,-0.1142,5e-05,9.21011]
[1744150127403,86.57,76732.543,92.7,-0.11315,5e-05,9.15236]
[1744150128201,86.57,76732.543,92.7,-0.11315,5e-05,9.15236]
[1744150128291,86.57,76732.543,92.7,-0.11315,5e-05,9.15236]
[1744150128407,86.57,76732.543,92.7,-0.11316,5e-05,9.15243]
[1744150130665,86.57,76732.543,92.7,-0.11315,5e-05,9.15238]
[1744150130676,86.57,76732.543,92.7,-0.11315,5e-05,9.15238]
[1744150130694,86.57,76736.915,92.7,-0.11295,5e-05,9.14112]
[1744150132618,86.57,76736.915,92.7,-0.11295,5e-05,9.14116]
[1744150132696,86.57,76724.7841,92.7,-0.11352,5e-05,9.17227]
[1744150137760,86.57,76723.4868,92.7,-0.11358,5e-05,9.17565]
[1744150140405,86.57,76723.4868,92.7,-0.11358,5e-05,9.17579]
[1744150140491,86.57,76723.4868,92.7,-0.11358,5e-05,9.17587]
[1744150141498,86.57,76740.5439,92.7,-0.11279,5e-05,9.13211]
[1744150144487,86.57,76742.2718,92.7,-0.11271,5e-05,9.12762]
[1744150144511,86.57,76742.2718,92.7,-0.11271,5e-05,9.12762]
[1744150144519,86.57,76742.2718,92.7,-0.11271,5e-05,9.1276]
[1744150148180,86.57,76744.8365,92.7,-0.11259,5e-05,9.12131]
[1744150148925,86.57,76744.8365,92.7,-0.11259,5e-05,9.12139]
[1744150149467,86.57,76744.8365,92.7,-0.11259,5e-05,9.12139]
[1744150150586,86.57,76744.8365,92.7,-0.11259,5e-05,9.12144]
[1744150150646,86.57,76744.8365,92.7,-0.11259,5e-05,9.12143]
[1744150150743,86.57,76744.8365,92.7,-0.11259,5e-05,9.12143]
[1744150150877,86.57,76744.8365,92.7,-0.11259,5e-05,9.12143]
[1744150152097,86.57,76744.8365,92.7,-0.11259,5e-05,9.12148]
[1744150152603,86.57,76744.8365,92.7,-0.11259,5e-05,9.12148]
[1744150152723,86.57,76700.4,92.7,-0.11467,5e-05,9.23546]
[1744150154027,86.57,76700.4,92.7,-0.11467,5e-05,9.2354]
[1744150155597,86.57,76710.7921,92.7,-0.11418,5e-05,9.20864]
[1744150157079,86.57,76710.7921,92.7,-0.11418,5e-05,9.20862]
[1744150158014,86.57,76710.7921,92.7,-0.11418,5e-05,9.2086]
[1744150160922,86.57,76712.6391,92.7,-0.11409,5e-05,9.20381]
[1744150162646,86.57,76721.8063,92.7,-0.11366,5e-05,9.18029]
[1744150162904,86.57,76721.8063,92.7,-0.11366,5e-05,9.18029]
[1744150166282,86.57,76718.8345,92.7,-0.1138,5e-05,9.18789]
[1744150166802,86.57,76718.8345,92.7,-0.1138,5e-05,9.18788]
[1744150169047,86.57,76713.808,92.7,-0.11403,5e-05,9.20072]
[1744150169782,86.57,76713.808,92.7,-0.11403,5e-05,9.20067]
[1744150170832,86.57,76713.808,92.7,-0.11403,5e-05,9.20061]
[1744150172037,86.57,76713.808,92.7,-0.11398,5e-05,9.19513]
[1744150173723,86.57,76695.812,92.7,-0.11482,5e-05,9.24117]
[1744150178749,86.56,76694.8134,92.7,-0.11485,5e-05,9.24329]
[1744150179821,86.56,76694.6479,92.7,-0.11486,5e-05,9.24363]
[1744150180063,86.56,76694.6479,92.7,-0.11486,5e-05,9.24355]
[1744150185756,86.56,76698.8564,92.7,-0.11465,5e-05,9.23208]
[1744150191115,86.55,76698.4611,92.7,-0.11466,5e-05,9.23244]
[1744150194765,86.55,76711.6043,92.7,-0.11403,5e-05,9.19823]
[1744150197558,86.55,76717.1737,92.7,-0.11377,5e-05,9.18383]
[1744150198769,86.55,76730.7736,92.7,-0.11314,5e-05,9.14893]
[1744150199870,86.55,76730.7736,92.7,-0.11314,5e-05,9.14891]
[1744150202759,86.55,76730.14,92.7,-0.11317,5e-05,9.15052]
[1744150203801,86.55,76731.7914,92.7,-0.11309,5e-05,9.14628]
[1744150204431,86.55,76731.7914,92.7,-0.11309,5e-05,9.14625]
[1744150204947,86.55,76740.6391,92.7,-0.11268,5e-05,9.12363]
[1744150207786,86.55,76763.8032,92.7,-0.11161,5e-05,9.06455]
[1744150208975,86.55,76754.7293,92.7,-0.11203,5e-05,9.08783]
[1744150211996,86.55,76742.887,92.7,-0.11258,5e-05,9.1182]
[1744150213005,86.55,76742.887,92.7,-0.11258,5e-05,9.1182]
[1744150213152,86.55,76742.887,92.7,-0.11258,5e-05,9.1182]
[1744150213399,86.55,76742.887,92.7,-0.11258,5e-05,9.1182]
[1744150215800,86.55,76717.6407,92.7,-0.11375,5e-05,9.1829]
[1744150218288,86.55,76718.4099,92.7,-0.11372,5e-05,9.18088]
[1744150219659,86.55,76718.4099,92.7,-0.11372,5e-05,9.18083]
[1744150220805,86.55,76729.4609,92.7,-0.1132,5e-05,9.15243]
[1744150221195,86.55,76729.4609,92.7,-0.1132,5e-05,9.15243]
[1744150221806,86.55,76745.8856,92.7,-0.11244,5e-05,9.11039]
[1744150222807,86.55,76759.104,92.7,-0.11183,5e-05,9.07665]
[1744150226171,86.55,76758.2862,92.7,-0.11187,5e-05,9.07898]
[1744150226396,86.55,76758.2862,92.7,-0.11187,5e-05,9.07898]
[1744150228112,86.55,76732.747,92.7,-0.11305,5e-05,9.14437]
[1744150229469,86.55,76732.747,92.7,-0.11305,5e-05,9.14437]
[1744150232795,86.55,76726.9125,92.7,-0.11327,5e-05,9.15384]
[1744150232817,86.55,76746.9221,92.7,-0.11234,5e-05,9.10263]
[1744150238182,86.55,76731.8936,92.7,-0.11304,5e-05,9.14113]
[1744150241433,86.55,76736.3854,92.7,-0.11283,5e-05,9.12963]
[1744150242622,86.55,76736.3854,92.7,-0.11283,5e-05,9.12969]
[1744150242695,86.55,76736.3854,92.7,-0.11283,5e-05,9.12969]
[1744150243216,86.55,76736.3854,92.7,-0.11283,5e-05,9.1297]
[1744150243217,86.55,76736.3854,92.7,-0.11283,5e-05,9.12974]
[1744150244224,86.55,76765.3297,92.7,-0.1115,5e-05,9.05567]
[1744150246005,86.55,76765.3297,92.7,-0.1115,5e-05,9.05568]
[1744150246158,86.55,76765.3297,92.7,-0.1115,5e-05,9.05568]
[1744150246293,86.55,76765.3297,92.7,-0.1115,5e-05,9.05568]
[1744150246727,86.55,76765.3297,92.7,-0.1115,5e-05,9.05568]
[1744150247245,86.55,76783.5316,92.7,-0.11066,5e-05,9.00923]
[1744150249259,86.55,76793.2633,92.7,-0.11022,5e-05,8.98452]
[1744150252086,86.55,76800.0063,92.7,-0.10991,5e-05,8.96751]
[1744150252264,86.55,76800.0063,92.7,-0.10991,5e-05,8.96751]
[1744150252638,86.56,76800.0063,92.7,-0.10992,5e-05,8.9676]
[1744150255841,86.56,76812.756,92.7,-0.10934,5e-05,8.93545]
[1744150256519,86.56,76812.756,92.7,-0.10934,5e-05,8.93545]
[1744150257751,86.56,76812.756,92.7,-0.10934,5e-05,8.93556]
[1744150258488,86.56,76812.756,92.7,-0.10934,5e-05,8.93556]
[1744150258747,86.56,76812.756,92.7,-0.10934,5e-05,8.93556]
[1744150258798,86.56,76812.756,92.7,-0.10935,5e-05,8.93568]
[1744150259240,86.56,76812.756,92.7,-0.10935,5e-05,8.93568]
[1744150259252,86.56,76812.756,92.7,-0.10935,5e-05,8.93568]
[1744150259337,86.56,76812.756,92.7,-0.10935,5e-05,8.93563]
[1744150260847,86.56,76848.2767,92.7,-0.10775,4e-05,8.84549]
[1744150262302,86.56,76848.2767,92.7,-0.10775,4e-05,8.84555]
[1744150262488,86.56,76848.2767,92.7,-0.10775,4e-05,8.84555]
[1744150262508,86.56,76848.2767,92.7,-0.10775,4e-05,8.84555]
[1744150263850,86.56,76825.7226,92.7,-0.10876,5e-05,8.90291]
[1744150265379,86.56,76814.705,92.7,-0.10926,5e-05,8.93099]
[1744150267855,86.56,76802.8429,92.7,-0.1098,5e-05,8.96119]
[1744150270414,86.56,76816.8954,92.7,-0.10917,5e-05,8.92554]
[1744150275449,86.56,76815.6779,92.7,-0.10922,5e-05,8.92888]
[1744150278585,86.56,76815.9596,92.7,-0.10921,5e-05,8.92828]
[1744150279477,86.56,76826.0662,92.7,-0.10876,5e-05,8.90268]
[1744150281913,86.56,76828.8957,92.7,-0.10863,5e-05,8.89553]
[1744150282208,86.56,76828.8957,92.7,-0.10863,5e-05,8.89553]
[1744150283582,86.56,76831.076,92.7,-0.10853,5e-05,8.88999]
[1744150284721,86.57,76831.076,92.7,-0.10854,5e-05,8.89016]
[1744150284757,86.57,76831.076,92.7,-0.10854,5e-05,8.89016]
[1744150284831,86.57,76831.076,92.7,-0.10854,5e-05,8.89016]
[1744150284990,86.57,76831.076,92.7,-0.10854,5e-05,8.89019]
[1744150285016,86.57,76831.076,92.7,-0.10854,5e-05,8.89019]
[1744150285049,86.57,76831.076,92.7,-0.10854,5e-05,8.89019]
[1744150285292,86.57,76831.076,92.7,-0.10854,5e-05,8.89019]
[1744150286527,86.57,76797.0546,92.7,-0.11008,5e-05,8.97677]
[1744150289878,86.57,76787.0076,92.7,-0.11054,5e-05,9.00238]
[1744150290737,86.57,76787.0076,92.7,-0.11054,5e-05,9.00238]
[1744150290791,86.57,76787.0076,92.7,-0.11054,5e-05,9.00238]
[1744150291042,86.57,76787.0076,92.7,-0.11054,5e-05,9.00233]
[1744150291290,86.57,76787.0076,92.7,-0.11054,5e-05,9.00233]
[1744150292569,86.57,76775.1971,92.7,-0.11102,5e-05,9.02693]
[1744150297721,86.56,76770.6139,92.7,-0.11122,5e-05,9.03833]
[1744150303815,86.56,76762.3834,92.7,-0.11159,5e-05,9.05878]
[1744150303848,86.56,76762.3834,92.7,-0.11159,5e-05,9.05867]
[1744150304819,86.56,76762.3834,92.7,-0.11159,5e-05,9.05867]
[1744150304893,86.56,76760.42,92.7,-0.11168,5e-05,9.06368]
[1744150306669,86.56,76768.3599,92.7,-0.11131,5e-05,9.04326]
[1744150308683,86.56,76777.8697,92.7,-0.11088,5e-05,9.0189]
[1744150309412,86.56,76777.8697,92.7,-0.11088,5e-05,9.0189]
[1744150309542,86.56,76777.8697,92.7,-0.11088,5e-05,9.0189]
[1744150309793,86.56,76777.8697,92.7,-0.11088,5e-05,9.0189]
[1744150310045,86.56,76777.8697,92.7,-0.11088,5e-05,9.01886]
[1744150310293,86.56,76777.8697,92.7,-0.11088,5e-05,9.01886]
[1744150310541,86.56,76777.8697,92.7,-0.11088,5e-05,9.01886]
[1744150315369,86.55,76770.0428,92.7,-0.11123,5e-05,9.03853]
[1744150315541,86.55,76770.0428,92.7,-0.11123,5e-05,9.03853]
[1744150315792,86.55,76770.0428,92.7,-0.11123,5e-05,9.03853]
[1744150316041,86.55,76770.0428,92.7,-0.11123,5e-05,9.03844]
[1744150316291,86.55,76770.0428,92.7,-0.11123,5e-05,9.03844]
[1744150316338,86.55,76770.0428,92.7,-0.11123,5e-05,9.03844]
[1744150316739,86.55,76770.0428,92.7,-0.11123,5e-05,9.03836]
[1744150319846,86.55,76768.688,92.7,-0.11129,5e-05,9.04186]
[1744150319908,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150320046,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150320067,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150320294,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150320543,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150320850,86.55,76765.6726,92.7,-0.11143,5e-05,9.04958]
[1744150321687,86.55,76765.6726,92.7,-0.11143,5e-05,9.04951]
[1744150322781,86.55,76781.1014,92.7,-0.11072,5e-05,9.01007]
[1744150326809,86.55,76771.8084,92.7,-0.11114,5e-05,9.03359]
[1744150327870,86.55,76771.8084,92.7,-0.11114,5e-05,9.03359]
[1744150327916,86.55,76770.8436,92.7,-0.11118,5e-05,9.03598]
[1744150328874,86.55,76770.8436,92.7,-0.11118,5e-05,9.03598]
[1744150328917,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150328922,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150329042,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150329293,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150329543,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150329792,86.55,76763.8683,92.7,-0.1115,5e-05,9.05381]
[1744150331881,86.55,76763.8683,92.7,-0.1115,5e-05,9.05362]
[1744150331921,86.55,76766.2636,92.7,-0.11139,5e-05,9.04742]
[1744150336391,86.55,76764.5224,92.7,-0.11147,5e-05,9.05188]
[1744150336538,86.55,76764.5224,92.7,-0.11147,5e-05,9.05188]
[1744150336883,86.55,76764.5224,92.7,-0.11147,5e-05,9.0519]
[1744150337396,86.55,76764.5224,92.7,-0.11147,5e-05,9.0519]
[1744150337542,86.55,76764.5224,92.7,-0.11147,5e-05,9.0519]
[1744150338400,86.55,76764.5224,92.7,-0.11147,5e-05,9.05186]
[1744150338929,86.55,76784.4391,92.7,-0.11056,5e-05,9.001]
[1744150340911,86.55,76774.5093,92.7,-0.11101,5e-05,9.02639]
[1744150341932,86.55,76756.3132,92.7,-0.11185,5e-05,9.07285]
[1744150347938,86.55,76752.5859,92.7,-0.11202,5e-05,9.08222]
[1744150352961,86.55,76743.8452,92.7,-0.11236,5e-05,9.09894]
[1744150354024,86.55,76744.037,92.7,-0.11235,5e-05,9.09841]
[1744150354780,86.55,76744.037,92.7,-0.11235,5e-05,9.09835]
[1744150357948,86.54,76697.3327,92.7,-0.11452,5e-05,9.21782]
[1744150360951,86.54,76706.128,92.7,-0.11411,5e-05,9.19493]
[1744150361124,86.54,76706.128,92.7,-0.11411,5e-05,9.19493]
[1744150362375,86.54,76703.0343,92.7,-0.11425,5e-05,9.20275]
[1744150364898,86.54,76705.9258,92.7,-0.11411,5e-05,9.19512]
[1744150365459,86.54,76703.1741,92.7,-0.11424,5e-05,9.20209]
[1744150368439,86.54,76697.732,92.7,-0.11449,5e-05,9.21575]
[1744150368687,86.54,76697.732,92.7,-0.11448,5e-05,9.21564]
[1744150371962,86.53,76682.9645,92.7,-0.11518,5e-05,9.25343]
[1744150374450,86.53,76688.2501,92.7,-0.11493,5e-05,9.23973]
[1744150374744,86.53,76688.2501,92.7,-0.11493,5e-05,9.23973]
[1744150374953,86.53,76688.2501,92.7,-0.11493,5e-05,9.23973]
[1744150374965,86.53,76691.1755,92.7,-0.11479,5e-05,9.23217]
[1744150375218,86.53,76691.1755,92.7,-0.11479,5e-05,9.23217]
[1744150375641,86.53,76691.1755,92.7,-0.11479,5e-05,9.23217]
[1744150384749,86.53,76694.5292,92.7,-0.11461,5e-05,9.22248]
[1744150389980,86.52,76700.5667,92.7,-0.11432,5e-05,9.20634]
[1744150394985,86.52,76707.147,92.7,-0.114,5e-05,9.18908]
[1744150395272,86.52,76707.147,92.7,-0.114,5e-05,9.18908]
[1744150395293,86.52,76707.147,92.7,-0.114,5e-05,9.18908]
[1744150398493,86.52,76711.0497,92.7,-0.11381,5e-05,9.17869]
[1744150398650,86.52,76711.0497,92.7,-0.11381,5e-05,9.17869]
[1744150401767,86.52,76706.1492,92.7,-0.11404,5e-05,9.19091]
[1744150402314,86.51,76706.1492,92.7,-0.11403,5e-05,9.19077]
[1744150402541,86.51,76706.1492,92.7,-0.11403,5e-05,9.19077]
[1744150402993,86.51,76703.3505,92.7,-0.11416,5e-05,9.19793]
[1744150403994,86.51,76694.7267,92.7,-0.11457,5e-05,9.22004]
[1744150405295,86.51,76689.5637,92.7,-0.11481,5e-05,9.23324]
[1744150405374,86.51,76689.5637,92.7,-0.11481,5e-05,9.23324]
[1744150405382,86.51,76689.5637,92.7,-0.11481,5e-05,9.23324]
[1744150405493,86.51,76689.5637,92.7,-0.11481,5e-05,9.23324]
[1744150405996,86.51,76683.3361,92.7,-0.1151,5e-05,9.24916]
[1744150410473,86.51,76675.8423,92.7,-0.11545,5e-05,9.26837]
[1744150410795,86.51,76675.8423,92.7,-0.11545,5e-05,9.26837]
[1744150412529,86.51,76674.7585,92.7,-0.11545,5e-05,9.26563]
[1744150413434,86.51,76656.807,92.7,-0.1163,5e-05,9.31169]
[1744150417582,86.51,76656.7251,92.7,-0.1163,5e-05,9.31169]
[1744150422259,86.51,76653.6097,92.7,-0.11644,5e-05,9.31952]
[1744150424019,86.51,76634.8606,92.7,-0.11733,5e-05,9.36782]
[1744150426021,86.5,76612.0862,92.7,-0.11842,5e-05,9.42638]
[1744150430025,86.5,76631.2424,92.7,-0.11749,5e-05,9.37649]
[1744150431963,86.5,76631.2424,92.7,-0.11749,5e-05,9.3764]
[1744150437075,86.5,76633.6666,92.7,-0.11737,5e-05,9.36955]
[1744150437602,86.5,76633.6666,92.7,-0.11737,5e-05,9.36955]
[1744150442417,86.49,76636.6803,92.7,-0.11721,5e-05,9.36102]
[1744150444651,86.49,76651.3695,92.7,-0.1165,5e-05,9.32278]
[1744150447672,86.49,76669.1951,92.7,-0.11565,5e-05,9.27668]
[1744150449494,86.49,76671.2787,92.7,-0.11555,5e-05,9.27127]
[1744150450552,86.49,76671.2787,92.7,-0.11555,5e-05,9.27123]
[1744150450693,86.49,76671.2787,92.7,-0.11555,5e-05,9.2712]
[1744150451678,86.49,76671.2787,92.7,-0.11555,5e-05,9.2712]
[1744150452057,86.49,76671.2787,92.7,-0.11555,5e-05,9.27112]
[1744150452707,86.49,76671.2787,92.7,-0.11555,5e-05,9.27114]
[1744150453714,86.49,76685.7896,92.7,-0.11487,5e-05,9.23378]
[1744150454170,86.49,76685.7896,92.7,-0.11487,5e-05,9.23378]
[1744150455728,86.49,76676.8964,92.7,-0.11528,5e-05,9.2566]
[1744150456735,86.49,76666.1539,92.7,-0.11579,5e-05,9.28422]
[1744150460194,86.49,76661.5708,92.7,-0.11601,5e-05,9.29585]
[1744150461073,86.49,76661.5708,92.7,-0.11601,5e-05,9.2958]
[1744150461770,86.48,76661.5708,92.7,-0.116,5e-05,9.29566]
[1744150466068,86.48,76668.6269,92.7,-0.11566,5e-05,9.27701]
[1744150467812,86.48,76698.067,92.7,-0.11427,5e-05,9.2012]
[1744150471121,86.48,76701.7989,92.7,-0.1141,5e-05,9.19157]
[1744150473857,86.48,76683.6796,92.7,-0.11489,5e-05,9.23253]
[1744150475069,86.48,76683.6796,92.7,-0.11489,5e-05,9.23253]
[1744150478694,86.48,76682.3824,92.7,-0.11494,5e-05,9.23555]
[1744150480098,86.48,76689.757,92.7,-0.1146,5e-05,9.21647]
[1744150480304,86.48,76689.757,92.7,-0.1146,5e-05,9.21647]
[1744150482930,86.48,76697.6902,92.7,-0.11422,5e-05,9.19601]
[1744150485745,86.48,76697.6902,92.7,-0.11422,5e-05,9.19595]
[1744150485951,86.48,76697.6902,92.7,-0.11422,5e-05,9.19592]
[1744150489963,86.47,76703.8151,92.7,-0.11393,5e-05,9.17983]
[1744150495014,86.47,76705.0132,92.7,-0.11386,5e-05,9.17606]
[1744150498035,86.47,76693.3499,92.7,-0.1144,5e-05,9.2056]
[1744150499966,86.46,76693.3499,92.7,-0.1144,5e-05,9.20546]
[1744150501059,86.46,76704.5584,92.7,-0.11387,5e-05,9.17648]
[1744150501448,86.46,76704.5584,92.7,-0.11387,5e-05,9.17648]
[1744150502195,86.46,76704.5584,92.7,-0.11387,5e-05,9.17644]
[1744150502487,86.46,76704.5584,92.7,-0.11387,5e-05,9.17644]
[1744150505089,86.47,76742.9235,92.7,-0.11209,5e-05,9.07841]
[1744150505212,86.47,76742.9235,92.7,-0.11209,5e-05,9.07841]
[1744150506117,86.47,76762.7212,92.7,-0.11118,5e-05,9.02786]
[1744150510120,86.47,76770.6572,92.7,-0.11082,5e-05,9.00802]
[1744150510791,86.47,76770.6572,92.7,-0.11082,5e-05,9.00802]
[1744150511043,86.47,76770.6572,92.7,-0.11082,5e-05,9.00802]
[1744150511121,86.47,76772.2873,92.7,-0.11075,5e-05,9.00399]
[1744150512511,86.47,76773.0781,92.7,-0.11071,5e-05,9.00199]
[1744150512718,86.47,76773.0781,92.7,-0.11071,5e-05,9.00199]
[1744150513123,86.47,76773.5531,92.7,-0.11069,5e-05,9.00079]
[1744150515125,86.47,76784.7937,92.7,-0.11017,5e-05,8.97196]
[1744150516126,86.47,76775.5257,92.7,-0.11059,5e-05,8.99551]
[1744150517148,86.47,76774.0418,92.7,-0.11066,5e-05,8.9992]
[1744150517681,86.47,76774.0418,92.7,-0.11066,5e-05,8.99919]
[1744150519154,86.47,76773.3945,92.7,-0.11069,5e-05,9.00083]
[1744150520130,86.47,76777.5428,92.7,-0.1105,5e-05,8.99015]
[1744150524214,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150524292,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150524541,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150524791,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150524795,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150525045,86.46,76779.596,92.7,-0.1104,5e-05,8.98459]
[1744150525293,86.46,76779.596,92.7,-0.1104,5e-05,8.98452]
[1744150525547,86.46,76779.596,92.7,-0.1104,5e-05,8.98452]
[1744150528138,86.46,76792.2224,92.7,-0.10982,5e-05,8.95214]
[1744150533143,86.46,76787.5211,92.7,-0.10997,5e-05,8.95849]
[1744150538148,86.46,76785.9138,92.7,-0.11004,5e-05,8.96236]
[1744150543153,86.46,76788.9538,92.7,-0.1099,5e-05,8.9544]
[1744150547157,86.46,76779.2109,92.7,-0.11034,5e-05,8.97901]
[1744150549159,86.46,76788.3074,92.7,-0.10992,5e-05,8.9557]
[1744150549426,86.46,76788.3074,92.7,-0.10992,5e-05,8.9557]
[1744150549463,86.46,76788.3074,92.7,-0.10992,5e-05,8.9557]
[1744150550160,86.46,76802.2553,92.7,-0.10929,5e-05,8.92014]
[1744150550192,86.46,76802.2553,92.7,-0.10929,5e-05,8.92014]
[1744150556166,86.46,76801.546,92.7,-0.10932,5e-05,8.9221]
[1744150561171,86.46,76810.1442,92.7,-0.10894,5e-05,8.90036]
[1744150564174,86.46,76802.0162,92.7,-0.10931,5e-05,8.92112]
[1744150569028,86.46,76806.0139,92.7,-0.10913,5e-05,8.91097]
[1744150570221,86.46,76810.1955,92.7,-0.10894,5e-05,8.90035]
[1744150571181,86.46,76822.6651,92.7,-0.10837,5e-05,8.86859]
[1744150572899,86.46,76828.697,92.7,-0.1081,5e-05,8.85323]
[1744150573041,86.46,76828.697,92.7,-0.1081,5e-05,8.85323]
[1744150575185,86.46,76837.2349,92.7,-0.10772,4e-05,8.83154]
[1744150576263,86.46,76837.2799,92.7,-0.10771,4e-05,8.83144]
[1744150576283,86.46,76837.2799,92.7,-0.10771,4e-05,8.83144]
[1744150576588,86.46,76837.2799,92.7,-0.10771,4e-05,8.83144]
[1744150577187,86.46,76837.3507,92.7,-0.10771,4e-05,8.83114]
[1744150577721,86.46,76837.3507,92.7,-0.10771,4e-05,8.83114]
[1744150579500,86.46,76841.2401,92.7,-0.10753,4e-05,8.82106]
[1744150581931,86.46,76846.7347,92.7,-0.10729,4e-05,8.80723]
[1744150582082,86.46,76846.7347,92.7,-0.10729,4e-05,8.80723]
[1744150582127,86.46,76846.7347,92.7,-0.10729,4e-05,8.8073]
[1744150582743,86.46,76846.7347,92.7,-0.10729,4e-05,8.8073]
[1744150583193,86.46,76830.1282,92.7,-0.10803,5e-05,8.84953]
[1744150584751,86.46,76822.9642,92.7,-0.10836,5e-05,8.86788]
[1744150584753,86.46,76822.9642,92.7,-0.10836,5e-05,8.86788]
[1744150585168,86.46,76822.9642,92.7,-0.10836,5e-05,8.86788]
[1744150585195,86.46,76819.4451,92.7,-0.10852,5e-05,8.87695]
[1744150585405,86.46,76819.4451,92.7,-0.10852,5e-05,8.87695]
[1744150585408,86.46,76819.4451,92.7,-0.10852,5e-05,8.87695]
[1744150586174,86.46,76819.4451,92.7,-0.10852,5e-05,8.87695]
[1744150587197,86.46,76827.4353,92.7,-0.10816,5e-05,8.85643]
[1744150587662,86.46,76827.4353,92.7,-0.10816,5e-05,8.85643]
[1744150589199,86.46,76840.6793,92.7,-0.10756,4e-05,8.82256]
[1744150589234,86.46,76840.6793,92.7,-0.10756,4e-05,8.82256]
[1744150589595,86.46,76840.6793,92.7,-0.10756,4e-05,8.82256]
[1744150591201,86.46,76859.9244,92.7,-0.10664,4e-05,8.76829]
[1744150596206,86.46,76858.3861,92.7,-0.10671,4e-05,8.77202]
[1744150597634,86.46,76856.5343,92.7,-0.10679,4e-05,8.77668]
[1744150598717,86.45,76856.0375,92.7,-0.10681,4e-05,8.77789]
[1744150598804,86.45,76856.0375,92.7,-0.10681,4e-05,8.77789]
[1744150598966,86.45,76856.0375,92.7,-0.10681,4e-05,8.77789]
[1744150598990,86.45,76856.0375,92.7,-0.10681,4e-05,8.77789]
[1744150599077,86.45,76856.0375,92.7,-0.10681,4e-05,8.77789]
[1744150599800,86.46,76856.0375,92.7,-0.10681,4e-05,8.77791]
[1744150601211,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150601663,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150602048,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150602309,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150602550,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150602781,86.46,76813.0503,92.7,-0.10875,5e-05,8.88736]
[1744150603056,86.46,76813.0503,92.7,-0.10875,5e-05,8.88749]
[1744150603400,86.46,76813.0503,92.7,-0.10875,5e-05,8.88749]
[1744150604214,86.46,76771.614,92.7,-0.11064,5e-05,8.99322]
[1744150604787,86.46,76771.614,92.7,-0.11064,5e-05,8.99322]
[1744150604880,86.46,76771.614,92.7,-0.11064,5e-05,8.99329]
[1744150607493,86.46,76775.7308,92.7,-0.11045,5e-05,8.98277]
[1744150607831,86.46,76775.7308,92.7,-0.11045,5e-05,8.98277]
[1744150610221,86.46,76786.1104,92.7,-0.10998,5e-05,8.95621]
[1744150611677,86.46,76786.1104,92.7,-0.10998,5e-05,8.95618]
[1744150617450,86.46,76790.97,92.7,-0.10975,5e-05,8.94364]
[1744150617587,86.46,76790.97,92.7,-0.10975,5e-05,8.94364]
[1744150619230,86.46,76781.1438,92.7,-0.1102,5e-05,8.96879]
[1744150620231,86.46,76769.8259,92.7,-0.11072,5e-05,8.99767]
[1744150621676,86.46,76769.8259,92.7,-0.11072,5e-05,8.99765]
[1744150621792,86.46,76769.8259,92.7,-0.11072,5e-05,8.99765]
[1744150622801,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150622811,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150623102,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150623296,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150623544,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150623793,86.46,76769.8259,92.7,-0.11072,5e-05,8.99764]
[1744150624235,86.46,76752.4972,92.7,-0.11151,5e-05,9.04186]
[1744150624252,86.46,76752.4972,92.7,-0.11151,5e-05,9.04186]
[1744150626540,86.46,76752.4972,92.7,-0.11151,5e-05,9.04181]
[1744150626792,86.46,76752.4972,92.7,-0.11151,5e-05,9.04181]
[1744150629233,86.46,76749.6745,92.7,-0.11164,5e-05,9.04902]
[1744150629291,86.46,76745.19,92.7,-0.11185,5e-05,9.0604]
[1744150629544,86.46,76745.19,92.7,-0.11185,5e-05,9.0604]
[1744150629790,86.46,76745.19,92.7,-0.11185,5e-05,9.0604]
[1744150630045,86.46,76745.19,92.7,-0.11185,5e-05,9.0604]
[1744150630291,86.46,76745.19,92.7,-0.11185,5e-05,9.0603]
[1744150630542,86.46,76745.19,92.7,-0.11185,5e-05,9.0603]
[1744150630792,86.46,76745.19,92.7,-0.11185,5e-05,9.0603]
[1744150635288,86.45,76747.0159,92.7,-0.11176,5e-05,9.05517]
[1744150635334,86.45,76747.0159,92.7,-0.11176,5e-05,9.05517]
[1744150635543,86.45,76747.0159,92.7,-0.11176,5e-05,9.05517]
[1744150635820,86.45,76747.0159,92.7,-0.11176,5e-05,9.05517]
[1744150636254,86.45,76738.5954,92.7,-0.11214,5e-05,9.07673]
[1744150636907,86.45,76738.5954,92.7,-0.11214,5e-05,9.07673]
[1744150637042,86.45,76738.5954,92.7,-0.11214,5e-05,9.07673]
[1744150637101,86.45,76738.5954,92.7,-0.11214,5e-05,9.07665]
[1744150637459,86.45,76738.5954,92.7,-0.11214,5e-05,9.07665]
[1744150639031,86.45,76715.8,92.7,-0.1132,5e-05,9.13513]
[1744150640611,86.45,76709.4439,92.7,-0.1135,5e-05,9.15144]
[1744150642915,86.45,76713.5899,92.7,-0.11331,5e-05,9.14084]
[1744150643059,86.45,76713.5899,92.7,-0.11331,5e-05,9.1409]
[1744150643419,86.45,76713.5899,92.7,-0.11331,5e-05,9.1409]
[1744150644179,86.45,76713.5899,92.7,-0.11331,5e-05,9.14095]
[1744150645073,86.45,76729.3224,92.7,-0.11258,5e-05,9.10064]
[1744150649740,86.45,76732.0377,92.7,-0.11246,5e-05,9.09391]
[1744150653862,86.45,76733.8851,92.7,-0.11231,5e-05,9.08376]
[1744150654460,86.45,76733.8851,92.7,-0.11231,5e-05,9.08376]
[1744150654582,86.45,76733.8851,92.7,-0.11231,5e-05,9.08376]
[1744150654610,86.45,76733.8851,92.7,-0.11231,5e-05,9.08376]
[1744150655274,86.45,76733.8851,92.7,-0.11231,5e-05,9.08373]
[1744150656049,86.45,76733.8851,92.7,-0.11231,5e-05,9.08373]
[1744150656276,86.46,76762.7672,92.7,-0.11098,5e-05,9.0099]
[1744150659173,86.46,76754.1493,92.7,-0.11138,5e-05,9.03211]
[1744150661070,86.46,76752.1594,92.7,-0.11147,5e-05,9.03724]
[1744150661495,86.46,76752.1594,92.7,-0.11147,5e-05,9.0373]
[1744150661543,86.46,76752.1594,92.7,-0.11147,5e-05,9.0373]
[1744150661791,86.46,76752.1594,92.7,-0.11147,5e-05,9.0373]
[1744150662043,86.46,76752.1594,92.7,-0.11147,5e-05,9.0373]
[1744150662475,86.46,76752.1594,92.7,-0.11147,5e-05,9.03727]
[1744150662713,86.46,76752.1594,92.7,-0.11147,5e-05,9.03727]
[1744150663202,86.46,76752.1594,92.7,-0.11148,5e-05,9.03732]
[1744150666896,86.46,76749.5745,92.7,-0.1116,5e-05,9.04404]
[1744150667289,86.46,76744.443,92.7,-0.11183,5e-05,9.0572]
[1744150667485,86.46,76744.443,92.7,-0.11183,5e-05,9.0572]
[1744150668175,86.46,76744.443,92.7,-0.11183,5e-05,9.0572]
[1744150668185,86.46,76744.443,92.7,-0.11183,5e-05,9.0572]
[1744150668234,86.46,76744.443,92.7,-0.11183,5e-05,9.0572]
[1744150668238,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150668292,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150668307,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150668542,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150668793,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150669042,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150669232,86.46,76744.443,92.7,-0.11183,5e-05,9.05704]
[1744150669245,86.46,76744.443,92.7,-0.11183,5e-05,9.05702]
[1744150669490,86.46,76744.443,92.7,-0.11183,5e-05,9.05702]
[1744150670272,86.46,76744.443,92.7,-0.11183,5e-05,9.05702]
[1744150670292,86.46,76751.0842,92.7,-0.11153,5e-05,9.04008]
[1744150673273,86.46,76741.8366,92.7,-0.11196,5e-05,9.06407]
[1744150674230,86.46,76741.8366,92.7,-0.11196,5e-05,9.06407]
[1744150676218,86.46,76738.7743,92.7,-0.1121,5e-05,9.07201]
[1744150677002,86.46,76738.7743,92.7,-0.1121,5e-05,9.07202]
[1744150677042,86.46,76738.7743,92.7,-0.1121,5e-05,9.07202]
[1744150677290,86.46,76738.7743,92.7,-0.1121,5e-05,9.07202]
[1744150677299,86.46,76747.4316,92.7,-0.1117,5e-05,9.0499]
[1744150678970,86.46,76751.0152,92.7,-0.11154,5e-05,9.04068]
[1744150679011,86.46,76751.0152,92.7,-0.11154,5e-05,9.04068]
[1744150679077,86.46,76751.0152,92.7,-0.11154,5e-05,9.04066]
[1744150680812,86.46,76751.6092,92.7,-0.11151,5e-05,9.0392]
[1744150680985,86.46,76751.6092,92.7,-0.11151,5e-05,9.0392]
[1744150683305,86.46,76712.9224,92.7,-0.11331,5e-05,9.13851]
[1744150688316,86.46,76714.6814,92.7,-0.11322,5e-05,9.13394]
[1744150691602,86.46,76718.2804,92.7,-0.11306,5e-05,9.12481]
[1744150691676,86.46,76718.2804,92.7,-0.11306,5e-05,9.12481]
[1744150691793,86.46,76718.2804,92.7,-0.11306,5e-05,9.12481]
[1744150692866,86.46,76712.0495,92.7,-0.11335,5e-05,9.14082]
[1744150693050,86.46,76712.0495,92.7,-0.11335,5e-05,9.14082]
[1744150694142,86.46,76712.0495,92.7,-0.11335,5e-05,9.14079]
[1744150694323,86.46,76690.2628,92.7,-0.11437,5e-05,9.1967]
[1744150694651,86.46,76690.2628,92.7,-0.11437,5e-05,9.1967]
[1744150700014,86.46,76688.4469,92.7,-0.11445,5e-05,9.2011]
[1744150700026,86.46,76688.4469,92.7,-0.11445,5e-05,9.2011]
[1744150702756,86.46,76684.1298,92.7,-0.11465,5e-05,9.21194]
[1744150702890,86.46,76684.1298,92.7,-0.11465,5e-05,9.21194]
[1744150703479,86.46,76685.2814,92.7,-0.11459,5e-05,9.2089]
[1744150704030,86.46,76685.2814,92.7,-0.11459,5e-05,9.2089]
[1744150706764,86.46,76686.9558,92.7,-0.11451,5e-05,9.2044]
[1744150707554,86.46,76686.9558,92.7,-0.11451,5e-05,9.20432]
[1744150708332,86.46,76686.9558,92.7,-0.11451,5e-05,9.20433]
[1744150709338,86.46,76676.0544,92.7,-0.11502,5e-05,9.23237]
[1744150714343,86.45,76677.3009,92.7,-0.11491,5e-05,9.22369]
[1744150716568,86.45,76677.489,92.7,-0.1149,5e-05,9.22323]
[1744150717346,86.45,76688.1134,92.7,-0.1144,5e-05,9.19584]
[1744150717454,86.45,76688.1134,92.7,-0.1144,5e-05,9.19584]
[1744150717649,86.45,76688.1134,92.7,-0.1144,5e-05,9.19584]
[1744150719614,86.45,76705.5063,92.7,-0.11358,5e-05,9.15111]
[1744150725293,86.45,76700.7563,92.7,-0.1138,5e-05,9.16331]
[1744150730359,86.45,76693.5965,92.7,-0.11414,5e-05,9.18164]
[1744150735364,86.45,76696.3015,92.7,-0.11401,5e-05,9.17449]
[1744150740369,86.45,76694.2875,92.7,-0.1141,5e-05,9.17953]
[1744150741176,86.45,76694.2875,92.7,-0.1141,5e-05,9.17953]
[1744150742371,86.45,76705.1807,92.7,-0.11359,5e-05,9.15143]
[1744150744373,86.45,76717.6912,92.7,-0.113,5e-05,9.11923]
[1744150746825,86.45,76719.3947,92.7,-0.11292,5e-05,9.11481]
[1744150748377,86.45,76731.8749,92.7,-0.11234,5e-05,9.08281]
[1744150753382,86.45,76734.7258,92.7,-0.11221,5e-05,9.07568]
[1744150756887,86.45,76735.3292,92.7,-0.11219,5e-05,9.07425]
[1744150758100,86.45,76738.6748,92.7,-0.11203,5e-05,9.06572]
[1744150759388,86.45,76721.9752,92.7,-0.11281,5e-05,9.10861]
[1744150763392,86.46,76743.8489,92.7,-0.1118,5e-05,9.05299]
[1744150765394,86.46,76730.1926,92.7,-0.11244,5e-05,9.08818]
[1744150766276,86.46,76730.1926,92.7,-0.11244,5e-05,9.08818]
[1744150772391,86.46,76728.8515,92.7,-0.1125,5e-05,9.09173]
[1744150774434,86.46,76731.0279,92.7,-0.11235,5e-05,9.08094]
[1744150774541,86.46,76731.0279,92.7,-0.11235,5e-05,9.08094]
[1744150779619,86.46,76733.2163,92.7,-0.11225,5e-05,9.07548]
[1744150780689,86.46,76733.2163,92.7,-0.11225,5e-05,9.07554]
[1744150780695,86.46,76733.2163,92.7,-0.11225,5e-05,9.07554]
[1744150782053,86.46,76741.9275,92.7,-0.11185,5e-05,9.05336]
[1744150787088,86.46,76744.3676,92.7,-0.11174,5e-05,9.04746]
[1744150788845,86.46,76744.3676,92.7,-0.11174,5e-05,9.04753]
[1744150789308,86.46,76744.3676,92.7,-0.11174,5e-05,9.04753]
[1744150793168,86.47,76750.8409,92.7,-0.11145,5e-05,9.03139]
[1744150794138,86.47,76762.0061,92.7,-0.11094,5e-05,9.0031]
[1744150795166,86.47,76762.0061,92.7,-0.11094,5e-05,9.0031]
[1744150795211,86.47,76762.0061,92.7,-0.11094,5e-05,9.0031]
[1744150795424,86.47,76759.6968,92.7,-0.11105,5e-05,9.00913]
[1744150800163,86.47,76762.0634,92.7,-0.11094,5e-05,9.0031]
[1744150801815,86.47,76762.0634,92.7,-0.11094,5e-05,9.00311]
[1744150802431,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802487,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802491,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802584,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802729,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802738,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802780,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802842,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150802974,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150803129,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150803258,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150803267,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150803354,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150803597,86.47,76771.1145,92.7,-0.11053,5e-05,8.98003]
[1744150804433,86.47,76790.6708,92.7,-0.10964,5e-05,8.93026]
[1744150804743,86.47,76790.6708,92.7,-0.10964,5e-05,8.93026]
[1744150805182,86.47,76790.6708,92.7,-0.10964,5e-05,8.93026]
[1744150805228,86.47,76790.6708,92.7,-0.10964,5e-05,8.93045]
[1744150806038,86.47,76790.6708,92.7,-0.10964,5e-05,8.93045]
[1744150806199,86.47,76790.6708,92.7,-0.10964,5e-05,8.93045]
[1744150806297,86.47,76790.6708,92.7,-0.10964,5e-05,8.93045]
[1744150806409,86.47,76790.6708,92.7,-0.10964,5e-05,8.93067]
[1744150807214,86.47,76790.6708,92.7,-0.10964,5e-05,8.93067]
[1744150808437,86.48,76744.0707,92.7,-0.11179,5e-05,9.05017]
[1744150811295,86.48,76749.2773,92.7,-0.11156,5e-05,9.03717]
[1744150813443,86.48,76738.3398,92.7,-0.11207,5e-05,9.06542]
[1744150815130,86.48,76740.6734,92.7,-0.11196,5e-05,9.05949]
[1744150815445,86.48,76753.6135,92.7,-0.11136,5e-05,9.02647]
[1744150815933,86.48,76753.6135,92.7,-0.11136,5e-05,9.02647]
[1744150816446,86.48,76763.361,92.7,-0.11092,5e-05,9.00166]
[1744150821451,86.49,76760.6628,92.7,-0.11105,5e-05,9.00909]
[1744150825250,86.49,76763.3535,92.7,-0.11093,5e-05,9.00252]
[1744150825675,86.49,76763.3535,92.7,-0.11093,5e-05,9.00252]
[1744150827465,86.49,76736.5594,92.7,-0.11217,5e-05,9.07139]
[1744150828412,86.49,76736.5594,92.7,-0.11217,5e-05,9.07139]
[1744150829012,86.49,76736.5594,92.7,-0.11217,5e-05,9.07139]
[1744150830851,86.49,76731.1752,92.7,-0.11242,5e-05,9.08525]
[1744150832423,86.49,76748.4125,92.7,-0.11157,5e-05,9.0358]
[1744150834437,86.49,76739.6448,92.7,-0.11198,5e-05,9.05827]
[1744150836542,86.49,76741.4288,92.7,-0.1119,5e-05,9.05373]
[1744150837104,86.49,76741.4288,92.7,-0.1119,5e-05,9.05373]
[1744150841049,86.49,76741.8904,92.7,-0.11188,5e-05,9.05265]
[1744150841290,86.49,76741.8904,92.7,-0.11188,5e-05,9.05265]
[1744150843914,86.49,76730.3293,92.7,-0.11242,5e-05,9.08257]
[1744150850488,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150852132,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150852554,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150852682,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150852981,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150853271,86.5,76723.2543,92.7,-0.11276,5e-05,9.10134]
[1744150855060,86.5,76723.2543,92.7,-0.11276,5e-05,9.10141]
[1744150855164,86.5,76723.2543,92.7,-0.11276,5e-05,9.10141]
[1744150855380,86.5,76723.2543,92.7,-0.11276,5e-05,9.10138]
[1744150856393,86.5,76723.2543,92.7,-0.11276,5e-05,9.10138]
[1744150857496,86.5,76651.2072,92.7,-0.11614,5e-05,9.28639]
[1744150858780,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150859125,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150859335,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150859253,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860053,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860302,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860312,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860378,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860470,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860513,86.5,76651.2072,92.7,-0.11614,5e-05,9.28631]
[1744150860505,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150860636,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150860766,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150861007,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150861259,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150861527,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150861833,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150861999,86.5,76652.0147,92.7,-0.11611,5e-05,9.28423]
[1744150863444,86.5,76652.0147,92.7,-0.1161,5e-05,9.28412]
[1744150863572,86.5,76652.0147,92.7,-0.1161,5e-05,9.28412]
[1744150864075,86.5,76652.0147,92.7,-0.1161,5e-05,9.28412]
[1744150864239,86.5,76652.0147,92.7,-0.1161,5e-05,9.28406]
[1744150865510,86.5,76561.9679,92.7,-0.12044,5e-05,9.51695]
[1744150866913,86.5,76567.5199,92.7,-0.12017,5e-05,9.50246]
[1744150867038,86.5,76567.5199,92.7,-0.12017,5e-05,9.50246]
[1744150867364,86.49,76567.5199,92.7,-0.12017,5e-05,9.50238]
[1744150869514,86.49,76551.5797,92.7,-0.12095,5e-05,9.54366]
[1744150870628,86.49,76551.5797,92.7,-0.12094,5e-05,9.54357]
[1744150871517,86.49,76544.2845,92.7,-0.1213,5e-05,9.56243]
[1744150872592,86.49,76544.2845,92.7,-0.1213,5e-05,9.56233]
[1744150873519,86.49,76568.1681,92.7,-0.12013,5e-05,9.50026]
[1744150874520,86.49,76578.9223,92.7,-0.1196,5e-05,9.47233]
[1744150876454,86.49,76576.7423,92.7,-0.11971,5e-05,9.47787]
[1744150876566,86.49,76571.2106,92.7,-0.11998,5e-05,9.49208]
[1744150878068,86.49,76571.2106,92.7,-0.11997,5e-05,9.49194]
[1744150880526,86.49,76598.4144,92.7,-0.11865,5e-05,9.42114]
[1744150882130,86.49,76602.9861,92.7,-0.11843,5e-05,9.40929]
[1744150885779,86.49,76599.8894,92.7,-0.11857,5e-05,9.41723]
[1744150887304,86.49,76600.5419,92.7,-0.11854,5e-05,9.41543]
[1744150887533,86.48,76602.0628,92.7,-0.11847,5e-05,9.4114]
[1744150887610,86.48,76602.0628,92.7,-0.11847,5e-05,9.4114]
[1744150887793,86.48,76602.0628,92.7,-0.11847,5e-05,9.4114]
[1744150891246,86.48,76608.222,92.7,-0.11816,5e-05,9.39488]
[1744150891296,86.48,76608.222,92.7,-0.11816,5e-05,9.39488]
[1744150894543,86.48,76596.8584,92.7,-0.11864,5e-05,9.4184]
[1744150895544,86.48,76604.6775,92.7,-0.11826,5e-05,9.39805]
[1744150900550,86.47,76604.6463,92.7,-0.11826,5e-05,9.39758]
[1744150904287,86.47,76599.2943,92.7,-0.11851,5e-05,9.4111]
[1744150904447,86.47,76599.2943,92.7,-0.11851,5e-05,9.4111]
[1744150904549,86.47,76599.2943,92.7,-0.11851,5e-05,9.4111]
[1744150906287,86.47,76599.2943,92.7,-0.11851,5e-05,9.41095]
[1744150906543,86.47,76599.2943,92.7,-0.11851,5e-05,9.41095]
[1744150906558,86.47,76582.1714,92.7,-0.11933,5e-05,9.45514]
[1744150908560,86.47,76591.1862,92.7,-0.11889,5e-05,9.43134]
[1744150912230,86.46,76590.0108,92.7,-0.11894,5e-05,9.43399]
[1744150913565,86.46,76573.0579,92.7,-0.11975,5e-05,9.47757]
[1744150915855,86.46,76570.2401,92.7,-0.11988,5e-05,9.48446]
[1744150916139,86.46,76570.2401,92.7,-0.11988,5e-05,9.48446]
[1744150916171,86.46,76570.2401,92.7,-0.11988,5e-05,9.48446]
[1744150917398,86.46,76570.0184,92.7,-0.11989,5e-05,9.48483]
[1744150918694,86.45,76570.5323,92.7,-0.11986,5e-05,9.48309]
[1744150923194,86.45,76568.7728,92.7,-0.11994,5e-05,9.48728]
[1744150923575,86.45,76575.7544,92.7,-0.11959,5e-05,9.46875]
[1744150923912,86.45,76575.7544,92.7,-0.11959,5e-05,9.46875]
[1744150923967,86.45,76575.7544,92.7,-0.11959,5e-05,9.46875]
[1744150924045,86.45,76575.7544,92.7,-0.11959,5e-05,9.46875]
[1744150924576,86.45,76583.961,92.7,-0.11919,5e-05,9.4474]
[1744150926578,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150926848,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150926948,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150926981,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150927027,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150928259,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150928454,86.45,76592.1144,92.7,-0.11879,5e-05,9.42618]
[1744150928580,86.45,76601.0953,92.7,-0.11836,5e-05,9.40291]
[1744150930582,86.45,76638.3698,92.7,-0.11657,5e-05,9.3066]
[1744150931156,86.45,76638.3698,92.7,-0.11657,5e-05,9.3066]
[1744150931245,86.45,76638.3698,92.7,-0.11657,5e-05,9.3066]
[1744150932051,86.45,76632.2005,92.7,-0.11686,5e-05,9.32256]
[1744150932207,86.45,76632.2005,92.7,-0.11686,5e-05,9.32256]
[1744150935122,86.45,76631.3979,92.7,-0.1169,5e-05,9.3247]
[1744150936059,86.45,76633.4612,92.7,-0.11681,5e-05,9.3194]
[1744150936251,86.45,76633.4612,92.7,-0.11681,5e-05,9.3194]
[1744150936834,86.45,76633.4612,92.7,-0.11681,5e-05,9.3194]
[1744150937149,86.45,76633.4612,92.7,-0.11681,5e-05,9.3194]
[1744150937473,86.45,76633.4612,92.7,-0.11681,5e-05,9.3194]
[1744150938591,86.45,76611.2017,92.7,-0.11787,5e-05,9.3767]
[1744150942524,86.44,76613.4982,92.7,-0.11775,5e-05,9.37046]
[1744150943102,86.44,76613.4982,92.7,-0.11775,5e-05,9.37038]
[1744150943138,86.44,76613.4982,92.7,-0.11775,5e-05,9.37038]
[1744150943596,86.44,76628.3951,92.7,-0.11704,5e-05,9.33179]
[1744150944597,86.44,76642.4759,92.7,-0.11636,5e-05,9.29541]
[1744150948571,86.44,76640.3757,92.7,-0.11646,5e-05,9.30072]
[1744150951772,86.44,76635.7613,92.7,-0.11662,5e-05,9.30681]
[1744150952287,86.44,76635.7613,92.7,-0.11662,5e-05,9.30681]
[1744150952320,86.44,76635.7613,92.7,-0.11662,5e-05,9.30681]
[1744150952594,86.44,76635.7613,92.7,-0.11662,5e-05,9.30681]
[1744150953606,86.44,76652.4281,92.7,-0.11582,5e-05,9.26349]
[1744150954607,86.44,76669.7489,92.7,-0.115,5e-05,9.21879]
[1744150955291,86.44,76669.7489,92.7,-0.115,5e-05,9.21879]
[1744150955806,86.44,76669.7489,92.7,-0.115,5e-05,9.21879]
[1744150956609,86.44,76665.9468,92.7,-0.11518,5e-05,9.2285]
[1744150958264,86.44,76665.9468,92.7,-0.11518,5e-05,9.2285]
[1744150958314,86.44,76665.9468,92.7,-0.11518,5e-05,9.2285]
[1744150958388,86.44,76665.9468,92.7,-0.11517,5e-05,9.2284]
[1744150960614,86.43,76674.6034,92.7,-0.11476,5e-05,9.20586]
[1744150961113,86.43,76674.6034,92.7,-0.11476,5e-05,9.20586]
[1744150961615,86.43,76683.585,92.7,-0.11434,5e-05,9.18274]
[1744150961644,86.43,76683.585,92.7,-0.11434,5e-05,9.18274]
[1744150961714,86.43,76683.585,92.7,-0.11434,5e-05,9.18274]
[1744150963617,86.43,76696.1082,92.7,-0.11375,5e-05,9.15059]
[1744150964618,86.43,76704.3089,92.7,-0.11337,5e-05,9.12959]
[1744150965322,86.43,76704.3089,92.7,-0.11337,5e-05,9.12959]
[1744150965338,86.43,76704.3089,92.7,-0.11337,5e-05,9.12959]
[1744150965576,86.43,76704.3089,92.7,-0.11337,5e-05,9.12959]
[1744150966326,86.43,76704.3089,92.7,-0.11337,5e-05,9.12959]
[1744150966620,86.44,76688.8418,92.7,-0.11409,5e-05,9.16941]
[1744150967621,86.43,76677.4067,92.7,-0.11463,5e-05,9.19879]
[1744150970854,86.43,76676.1339,92.7,-0.11469,5e-05,9.20192]
[1744150971041,86.43,76676.1339,92.7,-0.11469,5e-05,9.20192]
[1744150971926,86.43,76676.5638,92.7,-0.11467,5e-05,9.20078]
[1744150972626,86.43,76686.3546,92.7,-0.11421,5e-05,9.17559]
[1744150975061,86.43,76686.3546,92.7,-0.11421,5e-05,9.17561]
[1744150975292,86.43,76686.3546,92.7,-0.11421,5e-05,9.17561]
[1744150975341,86.43,76686.3546,92.7,-0.11421,5e-05,9.17561]
[1744150975514,86.43,76686.3546,92.7,-0.1142,5e-05,9.17551]
[1744150980636,86.43,76690.3664,92.7,-0.11401,5e-05,9.16472]
[1744150983571,86.43,76706.5005,92.7,-0.11325,5e-05,9.12315]
[1744150983939,86.43,76706.5005,92.7,-0.11325,5e-05,9.12315]
[1744150984343,86.43,76706.5005,92.7,-0.11325,5e-05,9.12315]
[1744150984617,86.43,76706.5005,92.7,-0.11325,5e-05,9.12315]
[1744150984621,86.43,76706.5005,92.7,-0.11325,5e-05,9.12311]
[1744150984712,86.43,76706.5005,92.7,-0.11325,5e-05,9.12311]
[1744150985288,86.43,76706.5005,92.7,-0.11325,5e-05,9.12311]
[1744150985576,86.43,76706.5005,92.7,-0.11325,5e-05,9.12311]
[1744150985585,86.43,76706.5005,92.7,-0.11325,5e-05,9.12314]
[1744150985802,86.43,76706.5005,92.7,-0.11325,5e-05,9.12314]
[1744150986592,86.43,76706.5005,92.7,-0.11325,5e-05,9.12321]
[1744150987599,86.43,76665.3731,92.7,-0.11519,5e-05,9.22899]
[1744150989235,86.43,76660.4372,92.7,-0.11542,5e-05,9.24172]
[1744150989715,86.43,76660.4372,92.7,-0.11542,5e-05,9.24175]
[1744150989913,86.43,76660.4372,92.7,-0.11542,5e-05,9.24175]
[1744150990153,86.43,76660.4372,92.7,-0.11542,5e-05,9.24175]
[1744150992634,86.43,76687.7704,92.7,-0.11413,5e-05,9.17136]
[1744150996662,86.43,76720.3885,92.7,-0.11261,5e-05,9.08794]
[1744150999278,86.43,76720.3885,92.7,-0.11261,5e-05,9.08813]
[1744150999293,86.43,76720.3885,92.7,-0.11261,5e-05,9.08813]
[1744150999395,86.43,76720.3885,92.7,-0.11261,5e-05,9.08813]
[1744151003126,86.44,76720.2488,92.7,-0.11263,5e-05,9.08911]
[1744151003311,86.44,76720.2488,92.7,-0.11263,5e-05,9.08911]
[1744151003513,86.44,76720.2488,92.7,-0.11263,5e-05,9.08911]
[1744151003593,86.44,76720.2488,92.7,-0.11263,5e-05,9.08911]
[1744151004692,86.44,76708.4202,92.7,-0.11318,5e-05,9.11942]
[1744151009697,86.44,76716.3274,92.7,-0.11281,5e-05,9.09896]
[1744151013590,86.44,76715.563,92.7,-0.11279,5e-05,9.0955]
[1744151015703,86.44,76705.1769,92.7,-0.11327,5e-05,9.12207]
[1744151019219,86.44,76709.0835,92.7,-0.11309,5e-05,9.11199]
[1744151021091,86.43,76709.0835,92.7,-0.11309,5e-05,9.11191]
[1744151023725,86.44,76719.9246,92.7,-0.11258,5e-05,9.08414]
[1744151028731,86.44,76718.8842,92.7,-0.11263,5e-05,9.08685]
[1744151033031,86.44,76718.4807,92.7,-0.11265,5e-05,9.08791]
[1744151033137,86.44,76718.4807,92.7,-0.11265,5e-05,9.08791]
[1744151033189,86.44,76718.4807,92.7,-0.11265,5e-05,9.08791]
[1744151033597,86.44,76718.4807,92.7,-0.11265,5e-05,9.08791]
[1744151033634,86.44,76718.4807,92.7,-0.11265,5e-05,9.08793]
[1744151034075,86.44,76718.4807,92.7,-0.11265,5e-05,9.08793]
[1744151034743,86.44,76697.0787,92.7,-0.11365,5e-05,9.143]
[1744151037032,86.44,76701.3486,92.7,-0.11346,5e-05,9.13214]
[1744151037053,86.44,76701.3486,92.7,-0.11346,5e-05,9.13214]
[1744151037746,86.44,76708.6327,92.7,-0.11312,5e-05,9.11346]
[1744151039748,86.44,76718.4492,92.7,-0.11266,5e-05,9.08839]
[1744151043752,86.44,76729.3089,92.7,-0.11216,5e-05,9.06091]
[1744151048331,86.44,76729.9336,92.7,-0.11214,5e-05,9.05985]
[1744151050041,86.45,76731.3435,92.7,-0.11208,5e-05,9.05648]
[1744151053314,86.45,76731.3435,92.7,-0.11208,5e-05,9.05657]
[1744151054763,86.45,76705.1456,92.7,-0.1133,5e-05,9.12388]
[1744151055764,86.45,76713.1714,92.7,-0.11293,5e-05,9.10332]
[1744151058767,86.45,76723.3553,92.7,-0.11246,5e-05,9.07739]
[1744151060769,86.45,76732.786,92.7,-0.11203,5e-05,9.05344]
[1744151062771,86.45,76722.5125,92.7,-0.11251,5e-05,9.07994]
[1744151062890,86.45,76722.5125,92.7,-0.11251,5e-05,9.07994]
[1744151068777,86.45,76719.2904,92.7,-0.11266,5e-05,9.08829]
[1744151070966,86.45,76718.7236,92.7,-0.11268,5e-05,9.08976]
[1744151072621,86.45,76718.7477,92.7,-0.11263,5e-05,9.08428]
[1744151073782,86.45,76738.9842,92.7,-0.11169,5e-05,9.03255]
[1744151075784,86.45,76747.324,92.7,-0.11131,5e-05,9.01144]
[1744151079439,86.46,76745.0205,92.7,-0.11142,5e-05,9.01765]
[1744151079786,86.46,76745.0205,92.7,-0.11142,5e-05,9.01765]
[1744151079855,86.46,76745.0205,92.7,-0.11142,5e-05,9.01765]
[1744151080792,86.46,76761.4727,92.7,-0.11067,5e-05,8.97594]
[1744151081150,86.46,76761.4727,92.7,-0.11067,5e-05,8.97594]
[1744151081793,86.46,76776.9467,92.7,-0.10996,5e-05,8.93657]
[1744151083206,86.46,76776.9467,92.7,-0.10996,5e-05,8.93657]
[1744151083324,86.46,76776.9467,92.7,-0.10996,5e-05,8.93657]
[1744151083801,86.46,76778.1607,92.7,-0.10991,5e-05,8.93384]
[1744151084796,86.46,76767.6241,92.7,-0.1104,5e-05,8.96098]
[1744151088949,86.47,76762.913,92.7,-0.11063,5e-05,8.97397]
[1744151091803,86.47,76749.1413,92.7,-0.11127,5e-05,9.00959]
[1744151092525,86.47,76749.1413,92.7,-0.11127,5e-05,9.00959]
[1744151092845,86.47,76749.1413,92.7,-0.11127,5e-05,9.00959]
[1744151092959,86.47,76749.1413,92.7,-0.11127,5e-05,9.00959]
[1744151093806,86.48,76731.0688,92.7,-0.11211,5e-05,9.0561]
[1744151098811,86.48,76735.5202,92.7,-0.11192,5e-05,9.04552]
[1744151101835,86.48,76735.7325,92.7,-0.11192,5e-05,9.04533]
[1744151102102,86.48,76735.7325,92.7,-0.11192,5e-05,9.04533]
[1744151104046,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151104111,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151104238,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151104443,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151105036,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151105504,86.48,76741.0924,92.7,-0.11167,5e-05,9.03169]
[1744151108454,86.49,76765.9154,92.7,-0.11055,5e-05,8.96929]
[1744151111595,86.49,76765.5628,92.7,-0.11057,5e-05,8.97076]
[1744151111828,86.5,76787.8707,92.7,-0.10956,5e-05,8.91418]
[1744151111883,86.5,76787.8707,92.7,-0.10956,5e-05,8.91418]
[1744151111888,86.5,76787.8707,92.7,-0.10956,5e-05,8.91418]
[1744151112482,86.5,76787.8707,92.7,-0.10956,5e-05,8.9142]
[1744151114290,86.5,76792.2805,92.7,-0.10936,5e-05,8.903]
[1744151116189,86.5,76793.9612,92.7,-0.10928,5e-05,8.89875]
[1744151118524,86.5,76785.5293,92.7,-0.10967,5e-05,8.92038]
[1744151120226,86.5,76783.0501,92.7,-0.10978,5e-05,8.92675]
[1744151120292,86.5,76783.0501,92.7,-0.10978,5e-05,8.92675]
[1744151120543,86.5,76783.0501,92.7,-0.10978,5e-05,8.92675]
[1744151121001,86.5,76783.0501,92.7,-0.10978,5e-05,8.9268]
[1744151121967,86.5,76783.0501,92.7,-0.10978,5e-05,8.92678]
[1744151122042,86.5,76783.0501,92.7,-0.10978,5e-05,8.92678]
[1744151122291,86.5,76783.0501,92.7,-0.10978,5e-05,8.92678]
[1744151122541,86.5,76783.0501,92.7,-0.10978,5e-05,8.92678]
[1744151125254,86.5,76783.3655,92.7,-0.10977,5e-05,8.926]
[1744151128270,86.5,76783.3655,92.7,-0.10977,5e-05,8.92614]
[1744151128710,86.5,76783.3655,92.7,-0.10977,5e-05,8.92623]
[1744151130610,86.5,76817.1372,92.7,-0.10824,5e-05,8.84072]
[1744151134315,86.51,76820.6953,92.7,-0.10804,5e-05,8.82698]
[1744151135283,86.51,76820.6953,92.7,-0.10805,5e-05,8.82724]
[1744151135645,86.51,76820.6953,92.7,-0.10805,5e-05,8.8275]
[1744151139673,86.52,76832.5156,92.7,-0.10753,4e-05,8.79815]
[1744151144711,86.52,76821.4456,92.7,-0.10804,5e-05,8.82694]
[1744151146080,86.52,76820.2198,92.7,-0.1081,5e-05,8.83018]
[1744151147673,86.52,76820.2198,92.7,-0.1081,5e-05,8.83031]
[1744151152766,86.53,76812.5522,92.7,-0.10846,5e-05,8.85091]
[1744151153309,86.53,76812.5522,92.7,-0.10846,5e-05,8.85091]
[1744151153773,86.53,76812.5522,92.7,-0.10847,5e-05,8.8511]
[1744151154817,86.53,76812.5522,92.7,-0.10847,5e-05,8.8511]
[1744151154882,86.53,76829.5261,92.7,-0.10771,5e-05,8.80832]
[1744151157801,86.54,76838.2859,92.7,-0.10733,4e-05,8.78684]
[1744151162836,86.55,76830.5975,92.7,-0.10769,4e-05,8.8075]
[1744151166864,86.55,76844.2081,92.7,-0.1071,4e-05,8.77404]
[1744151167903,86.55,76844.2081,92.7,-0.1071,4e-05,8.77433]
[1744151168342,86.55,76844.2081,92.7,-0.1071,4e-05,8.77433]
[1744151169720,86.56,76844.2081,92.7,-0.10711,4e-05,8.77465]
[1744151171806,86.56,76844.2081,92.7,-0.10712,4e-05,8.77533]
[1744151171899,86.56,76867.1263,92.7,-0.1061,4e-05,8.7177]
[1744151173572,86.57,76873.6011,92.7,-0.10582,4e-05,8.70172]
[1744151173593,86.57,76873.6011,92.7,-0.10583,4e-05,8.70208]
[1744151178906,86.57,76868.0209,92.7,-0.10609,4e-05,8.71706]
[1744151184736,86.58,76872.878,92.7,-0.10589,4e-05,8.70567]
[1744151185853,86.58,76872.878,92.7,-0.10589,4e-05,8.70584]
[1744151185917,86.58,76867.462,92.7,-0.10613,4e-05,8.71968]
[1744151185960,86.58,76867.462,92.7,-0.10613,4e-05,8.71968]
[1744151188920,86.59,76859.1654,92.7,-0.10652,4e-05,8.74146]
[1744151190395,86.59,76859.1654,92.7,-0.10652,4e-05,8.7417]
[1744151192015,86.59,76859.1654,92.7,-0.10648,4e-05,8.73677]
[1744151192296,86.59,76859.1654,92.7,-0.10648,4e-05,8.73677]
[1744151192543,86.59,76859.1654,92.7,-0.10648,4e-05,8.73677]
[1744151192790,86.59,76859.1654,92.7,-0.10648,4e-05,8.73677]
[1744151193042,86.59,76859.1654,92.7,-0.10648,4e-05,8.73699]
[1744151193297,86.59,76859.1654,92.7,-0.10648,4e-05,8.73699]
[1744151195189,86.6,76859.1654,92.7,-0.10648,4e-05,8.7373]
[1744151195291,86.6,76859.1654,92.7,-0.10648,4e-05,8.7373]
[1744151195927,86.6,76825.3614,92.7,-0.108,5e-05,8.82303]
[1744151196928,86.6,76817.4816,92.7,-0.10836,5e-05,8.84321]
[1744151197929,86.6,76809.1332,92.7,-0.10874,5e-05,8.86457]
[1744151199616,86.6,76809.5433,92.7,-0.10873,5e-05,8.86369]
[1744151199794,86.6,76809.5433,92.7,-0.10873,5e-05,8.86369]
[1744151200035,86.6,76809.5433,92.7,-0.10873,5e-05,8.86385]
[1744151200044,86.6,76809.5433,92.7,-0.10873,5e-05,8.86385]
[1744151200174,86.6,76809.5433,92.7,-0.10873,5e-05,8.86385]
[1744151200296,86.6,76809.5433,92.7,-0.10873,5e-05,8.86385]
[1744151203935,86.6,76818.8948,92.7,-0.10831,5e-05,8.84052]
[1744151205160,86.61,76821.6656,92.7,-0.10819,5e-05,8.8336]
[1744151205292,86.61,76821.6656,92.7,-0.10819,5e-05,8.8336]
[1744151205541,86.61,76821.6656,92.7,-0.10819,5e-05,8.8336]
[1744151208940,86.61,76813.1074,92.7,-0.10859,5e-05,8.85597]
[1744151213285,86.61,76805.5834,92.7,-0.10894,5e-05,8.87566]
[1744151213295,86.61,76805.5834,92.7,-0.10894,5e-05,8.87566]
[1744151213782,86.61,76805.5834,92.7,-0.10894,5e-05,8.87579]
[1744151214745,86.61,76805.5834,92.7,-0.10894,5e-05,8.87579]
[1744151214844,86.61,76805.5834,92.7,-0.10894,5e-05,8.87579]
[1744151215042,86.62,76805.5834,92.7,-0.10894,5e-05,8.87594]
[1744151215292,86.62,76805.5834,92.7,-0.10894,5e-05,8.87594]
[1744151215543,86.62,76805.5834,92.7,-0.10894,5e-05,8.87594]
[1744151217295,86.62,76805.5834,92.7,-0.10895,5e-05,8.87626]
[1744151217546,86.62,76805.5834,92.7,-0.10895,5e-05,8.87626]
[1744151220690,86.62,76805.5834,92.7,-0.10896,5e-05,8.87692]
[1744151220709,86.62,76805.5834,92.7,-0.10896,5e-05,8.87692]
[1744151220809,86.62,76805.5834,92.7,-0.10896,5e-05,8.87692]
[1744151221042,86.62,76805.5834,92.7,-0.10896,5e-05,8.87719]
[1744151221292,86.62,76805.5834,92.7,-0.10896,5e-05,8.87719]
[1744151221541,86.62,76805.5834,92.7,-0.10896,5e-05,8.87719]
[1744151222723,86.63,76805.5834,92.7,-0.10897,5e-05,8.87746]
[1744151222790,86.63,76805.5834,92.7,-0.10897,5e-05,8.87746]
[1744151223040,86.63,76805.5834,92.7,-0.10897,5e-05,8.87772]
[1744151223290,86.63,76805.5834,92.7,-0.10897,5e-05,8.87772]
[1744151223541,86.63,76805.5834,92.7,-0.10897,5e-05,8.87772]
[1744151223791,86.63,76805.5834,92.7,-0.10897,5e-05,8.87772]
[1744151224040,86.63,76805.5834,92.7,-0.10898,5e-05,8.8779]
[1744151224291,86.63,76805.5834,92.7,-0.10898,5e-05,8.8779]
[1744151224541,86.63,76805.5834,92.7,-0.10898,5e-05,8.8779]
[1744151224790,86.63,76805.5834,92.7,-0.10898,5e-05,8.8779]
[1744151225040,86.63,76805.5834,92.7,-0.10898,5e-05,8.87809]
[1744151225290,86.63,76805.5834,92.7,-0.10898,5e-05,8.87809]
[1744151225541,86.63,76805.5834,92.7,-0.10898,5e-05,8.87809]
[1744151225790,86.63,76805.5834,92.7,-0.10898,5e-05,8.87809]
[1744151226041,86.63,76805.5834,92.7,-0.10898,5e-05,8.87827]
[1744151226291,86.63,76805.5834,92.7,-0.10898,5e-05,8.87827]
[1744151226541,86.63,76805.5834,92.7,-0.10898,5e-05,8.87827]
[1744151226791,86.63,76805.5834,92.7,-0.10898,5e-05,8.87827]
[1744151227042,86.63,76805.5834,92.7,-0.10899,5e-05,8.87846]
[1744151227291,86.63,76805.5834,92.7,-0.10899,5e-05,8.87846]
[1744151227542,86.63,76805.5834,92.7,-0.10899,5e-05,8.87846]
[1744151227739,86.63,76805.5834,92.7,-0.10899,5e-05,8.87846]
[1744151228103,86.63,76805.5834,92.7,-0.10899,5e-05,8.87865]
[1744151228555,86.63,76805.5834,92.7,-0.10899,5e-05,8.87865]
[1744151228589,86.63,76805.5834,92.7,-0.10899,5e-05,8.87865]
[1744151228701,86.63,76805.5834,92.7,-0.10899,5e-05,8.87865]
[1744151231658,86.64,76820.0598,92.7,-0.10835,5e-05,8.84265]
[1744151233096,86.64,76820.0598,92.7,-0.10836,5e-05,8.84321]
[1744151233407,86.64,76820.0598,92.7,-0.10836,5e-05,8.84321]
[1744151233542,86.64,76820.0598,92.7,-0.10836,5e-05,8.84321]
[1744151233727,86.64,76820.0598,92.7,-0.10836,5e-05,8.84321]
[1744151233936,86.64,76820.0598,92.7,-0.10836,5e-05,8.84321]
[1744151233950,86.64,76820.0598,92.7,-0.10836,5e-05,8.84351]
[1744151233975,86.64,76820.0598,92.7,-0.10836,5e-05,8.84351]
[1744151234030,86.64,76820.0598,92.7,-0.10836,5e-05,8.84351]
[1744151234941,86.64,76820.0598,92.7,-0.10836,5e-05,8.84351]
[1744151234944,86.64,76820.0598,92.7,-0.10836,5e-05,8.84351]
[1744151237382,86.65,76786.4695,92.7,-0.1099,5e-05,8.92988]
[1744151238388,86.65,76794.4653,92.7,-0.10954,5e-05,8.90975]
[1744151242980,86.66,76787.8986,92.7,-0.10986,5e-05,8.92724]
[1744151244177,86.66,76787.8986,92.7,-0.10986,5e-05,8.92737]
[1744151244291,86.66,76787.8986,92.7,-0.10986,5e-05,8.92737]
[1744151244540,86.66,76787.8986,92.7,-0.10986,5e-05,8.92737]
[1744151244791,86.66,76787.8986,92.7,-0.10986,5e-05,8.92737]
[1744151244892,86.66,76787.8986,92.7,-0.10986,5e-05,8.9275]
[1744151245044,86.66,76787.8986,92.7,-0.10986,5e-05,8.9275]
[1744151245300,86.66,76787.8986,92.7,-0.10986,5e-05,8.9275]
[1744151245541,86.66,76787.8986,92.7,-0.10986,5e-05,8.9275]
[1744151245792,86.66,76787.8986,92.7,-0.10986,5e-05,8.9275]
[1744151246041,86.66,76787.8986,92.7,-0.10986,5e-05,8.92759]
[1744151246292,86.66,76787.8986,92.7,-0.10986,5e-05,8.92759]
[1744151246541,86.66,76787.8986,92.7,-0.10986,5e-05,8.92759]
[1744151246792,86.66,76787.8986,92.7,-0.10986,5e-05,8.92759]
[1744151247043,86.66,76787.8986,92.7,-0.10986,5e-05,8.92767]
[1744151247290,86.66,76787.8986,92.7,-0.10986,5e-05,8.92767]
[1744151247543,86.66,76787.8986,92.7,-0.10986,5e-05,8.92767]
[1744151247792,86.66,76787.8986,92.7,-0.10986,5e-05,8.92767]
[1744151248043,86.66,76787.8986,92.7,-0.10986,5e-05,8.92774]
[1744151248292,86.66,76787.8986,92.7,-0.10986,5e-05,8.92774]
[1744151248540,86.66,76787.8986,92.7,-0.10986,5e-05,8.92774]
[1744151248792,86.66,76787.8986,92.7,-0.10986,5e-05,8.92774]
[1744151249037,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249051,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249292,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249397,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249438,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249465,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249596,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249792,86.66,76787.8986,92.7,-0.10987,5e-05,8.9278]
[1744151249969,86.66,76787.8986,92.7,-0.10987,5e-05,8.92787]
[1744151250272,86.66,76787.8986,92.7,-0.10987,5e-05,8.92787]
[1744151251757,86.66,76787.8986,92.7,-0.10987,5e-05,8.92804]
[1744151251758,86.66,76787.8986,92.7,-0.10987,5e-05,8.92804]
[1744151251986,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252057,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252155,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252467,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252559,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252567,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252677,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252687,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252780,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151252986,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151253313,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151253611,86.66,76764.244,92.7,-0.1109,5e-05,8.98307]
[1744151253990,86.67,76718.4981,92.7,-0.11302,5e-05,9.1003]
[1744151254262,86.67,76718.4981,92.7,-0.11302,5e-05,9.1003]
[1744151254527,86.67,76718.4981,92.7,-0.11302,5e-05,9.1003]
[1744151255992,86.67,76700.6922,92.7,-0.11386,5e-05,9.14616]
[1744151256871,86.67,76700.6922,92.7,-0.11386,5e-05,9.14616]
[1744151256872,86.67,76700.6922,92.7,-0.11386,5e-05,9.14616]
[1744151257546,86.67,76700.6922,92.7,-0.11386,5e-05,9.14616]
[1744151258670,86.67,76700.6922,92.7,-0.11387,5e-05,9.14645]
[1744151259536,86.67,76722.3079,92.7,-0.11286,5e-05,9.09143]
[1744151260896,86.67,76722.3079,92.7,-0.11286,5e-05,9.09143]
[1744151263366,86.68,76722.3079,92.7,-0.11287,5e-05,9.09186]
[1744151263632,86.68,76722.3079,92.7,-0.11287,5e-05,9.09201]
[1744151266586,86.68,76713.8816,92.7,-0.11327,5e-05,9.11398]
[1744151271928,86.68,76718.0062,92.7,-0.11309,5e-05,9.10398]
[1744151273581,86.69,76718.9101,92.7,-0.11305,5e-05,9.10194]
[1744151273650,86.69,76718.9101,92.7,-0.11305,5e-05,9.10194]
[1744151275649,86.69,76710.4601,92.7,-0.11345,5e-05,9.12394]
[1744151277825,86.69,76716.3614,92.7,-0.11318,5e-05,9.10896]
[1744151277996,86.69,76716.3614,92.7,-0.11318,5e-05,9.10896]
[1744151278877,86.69,76716.3614,92.7,-0.11318,5e-05,9.10907]
[1744151279132,86.69,76716.3614,92.7,-0.11318,5e-05,9.10924]
[1744151281019,86.69,76692.7575,92.7,-0.11429,5e-05,9.16996]
[1744151285719,86.7,76700.5517,92.7,-0.11394,5e-05,9.15052]
[1744151290754,86.7,76694.4284,92.7,-0.11424,5e-05,9.16683]
[1744151291659,86.7,76694.4284,92.7,-0.11424,5e-05,9.16683]
[1744151293956,86.7,76694.4284,92.7,-0.11424,5e-05,9.16698]
[1744151294041,86.7,76686.8746,92.7,-0.11459,5e-05,9.18637]
[1744151294166,86.7,76686.8746,92.7,-0.11459,5e-05,9.18637]
[1744151296036,86.7,76678.2912,92.7,-0.115,5e-05,9.2085]
[1744151296121,86.7,76678.2912,92.7,-0.115,5e-05,9.2085]
[1744151300824,86.7,76668.3645,92.7,-0.11548,5e-05,9.23438]
[1744151304204,86.71,76668.0303,92.7,-0.11549,5e-05,9.23543]
[1744151304209,86.71,76668.0303,92.7,-0.11549,5e-05,9.23543]
[1744151304852,86.71,76668.0303,92.7,-0.1155,5e-05,9.23547]
[1744151307873,86.71,76656.0651,92.7,-0.11606,5e-05,9.26624]
[1744151310444,86.71,76651.4675,92.7,-0.11628,5e-05,9.27806]
[1744151310463,86.71,76651.4675,92.7,-0.11628,5e-05,9.27806]
[1744151310894,86.71,76651.4675,92.7,-0.11628,5e-05,9.27806]
[1744151311389,86.71,76651.4675,92.7,-0.11628,5e-05,9.27806]
[1744151311904,86.71,76651.4675,92.7,-0.11623,5e-05,9.27259]
[1744151312494,86.71,76651.4675,92.7,-0.11623,5e-05,9.27259]
[1744151312778,86.71,76651.4675,92.7,-0.11623,5e-05,9.27259]
[1744151312870,86.71,76651.4675,92.7,-0.11623,5e-05,9.27259]
[1744151314926,86.71,76686.6299,92.7,-0.11456,5e-05,9.18242]
[1744151318057,86.71,76711.2156,92.7,-0.11342,5e-05,9.11976]
[1744151321794,86.71,76710.2004,92.7,-0.11347,5e-05,9.12269]
[1744151321852,86.71,76710.2004,92.7,-0.11347,5e-05,9.12269]
[1744151321968,86.71,76710.2004,92.7,-0.11347,5e-05,9.12269]
[1744151325957,86.71,76709.5893,92.7,-0.11351,5e-05,9.12464]
[1744151328948,86.72,76708.5591,92.7,-0.11356,5e-05,9.12773]
[1744151333053,86.72,76700.4442,92.7,-0.11395,5e-05,9.14897]
[1744151338077,86.72,76702.7562,92.7,-0.11385,5e-05,9.14337]
[1744151343082,86.73,76699.7936,92.7,-0.11399,5e-05,9.15128]
[1744151343684,86.73,76699.7936,92.7,-0.11399,5e-05,9.15128]
[1744151343910,86.73,76699.7936,92.7,-0.11399,5e-05,9.15128]
[1744151343914,86.73,76699.7936,92.7,-0.11399,5e-05,9.15128]
[1744151344051,86.73,76699.7936,92.7,-0.11399,5e-05,9.15128]
[1744151344086,86.73,76701.4859,92.7,-0.11391,5e-05,9.14702]
[1744151344168,86.73,76701.4859,92.7,-0.11391,5e-05,9.14702]
[1744151344177,86.73,76701.4859,92.7,-0.11391,5e-05,9.14702]
[1744151344977,86.73,76701.4859,92.7,-0.11391,5e-05,9.14702]
[1744151345082,86.73,76701.4859,92.7,-0.11391,5e-05,9.14702]
[1744151345086,86.73,76698.18,92.7,-0.11407,5e-05,9.1556]
[1744151345415,86.73,76698.18,92.7,-0.11407,5e-05,9.1556]
[1744151346087,86.73,76683.5103,92.7,-0.11476,5e-05,9.1934]
[1744151347088,86.73,76675.4197,92.7,-0.11515,5e-05,9.21432]
[1744151349590,86.73,76671.1407,92.7,-0.11536,5e-05,9.22558]
[1744151352093,86.73,76691.4549,92.7,-0.11441,5e-05,9.17401]
[1744151353099,86.74,76691.209,92.7,-0.11442,5e-05,9.17485]
[1744151354104,86.74,76691.209,92.7,-0.11443,5e-05,9.17505]
[1744151354291,86.74,76691.209,92.7,-0.11443,5e-05,9.17505]
[1744151355023,86.74,76691.209,92.7,-0.11443,5e-05,9.17505]
[1744151355055,86.74,76691.209,92.7,-0.11443,5e-05,9.17505]
[1744151355253,86.74,76687.728,92.7,-0.11459,5e-05,9.18417]
[1744151356097,86.74,76696.8428,92.7,-0.11417,5e-05,9.16104]
[1744151359568,86.75,76700.8464,92.7,-0.11399,5e-05,9.15151]
[1744151359893,86.75,76700.8464,92.7,-0.114,5e-05,9.15177]
[1744151361799,86.75,76705.3352,92.7,-0.11379,5e-05,9.14042]
[1744151361838,86.75,76705.3352,92.7,-0.11379,5e-05,9.14042]
[1744151361928,86.75,76705.3352,92.7,-0.11379,5e-05,9.14057]
[1744151362219,86.75,76705.3352,92.7,-0.11379,5e-05,9.14057]
[1744151363620,86.75,76703.7475,92.7,-0.11387,5e-05,9.14489]
[1744151364992,86.75,76703.7475,92.7,-0.11388,5e-05,9.14512]
[1744151365125,86.75,76703.7475,92.7,-0.11388,5e-05,9.14535]
[1744151366108,86.76,76695.9651,92.7,-0.11425,5e-05,9.16551]
[1744151369629,86.76,76699.7717,92.7,-0.11408,5e-05,9.15647]
[1744151374666,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151374698,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151374792,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151374828,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151374853,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151374920,86.77,76694.4535,92.7,-0.1143,5e-05,9.16577]
[1744151377123,86.77,76676.1023,92.7,-0.11517,5e-05,9.21339]
[1744151378126,86.77,76667.8207,92.7,-0.11556,5e-05,9.23476]
[1744151378728,86.77,76667.8207,92.7,-0.11556,5e-05,9.23476]
[1744151379017,86.77,76667.8207,92.7,-0.11556,5e-05,9.23476]
[1744151379126,86.77,76662.4715,92.7,-0.11582,5e-05,9.2486]
[1744151381128,86.78,76643.0102,92.7,-0.11675,5e-05,9.29893]
[1744151385649,86.78,76647.3109,92.7,-0.11656,5e-05,9.28847]
[1744151385813,86.78,76647.3109,92.7,-0.11656,5e-05,9.28847]
[1744151386046,86.78,76647.3109,92.7,-0.11656,5e-05,9.28847]
[1744151386297,86.78,76647.3109,92.7,-0.11656,5e-05,9.28861]
[1744151388135,86.78,76631.1763,92.7,-0.11733,5e-05,9.33041]
[1744151389602,86.78,76629.7589,92.7,-0.1174,5e-05,9.33417]
[1744151389791,86.78,76629.7589,92.7,-0.1174,5e-05,9.33417]
[1744151390042,86.78,76629.7589,92.7,-0.1174,5e-05,9.33417]
[1744151390070,86.78,76629.7589,92.7,-0.1174,5e-05,9.33417]
[1744151390299,86.78,76629.7589,92.7,-0.11741,5e-05,9.33432]
[1744151391888,86.78,76623.9232,92.7,-0.11769,5e-05,9.34947]
[1744151397144,86.79,76633.6164,92.7,-0.11724,5e-05,9.32538]
[1744151402344,86.8,76634.3237,92.7,-0.11722,5e-05,9.32422]
[1744151405198,86.8,76635.9144,92.7,-0.11715,5e-05,9.32084]
[1744151405342,86.8,76635.9144,92.7,-0.11715,5e-05,9.32084]
[1744151405546,86.8,76635.9144,92.7,-0.11715,5e-05,9.32084]
[1744151406383,86.8,76633.6802,92.7,-0.11726,5e-05,9.32676]
[1744151412096,86.81,76640.9709,92.7,-0.11693,5e-05,9.30878]
[1744151414788,86.81,76641.3516,92.7,-0.11692,5e-05,9.30839]
[1744151415163,86.81,76633.3579,92.7,-0.11731,5e-05,9.32911]
[1744151416977,86.81,76633.3579,92.7,-0.11731,5e-05,9.32925]
[1744151418166,86.81,76622.3084,92.7,-0.11784,5e-05,9.35793]
[1744151423663,86.82,76623.3269,92.7,-0.11781,5e-05,9.35605]
[1744151425173,86.82,76653.9617,92.7,-0.11635,5e-05,9.2777]
[1744151425702,86.82,76653.9617,92.7,-0.11635,5e-05,9.2777]
[1744151425708,86.82,76653.9617,92.7,-0.11635,5e-05,9.2777]
[1744151428176,86.83,76662.4549,92.7,-0.11596,5e-05,9.25653]
[1744151430441,86.83,76662.4549,92.7,-0.11597,5e-05,9.25694]
[1744151433195,86.83,76666.9208,92.7,-0.11571,5e-05,9.24072]
[1744151438681,86.84,76671.0782,92.7,-0.11554,5e-05,9.23127]
[1744151438970,86.84,76671.0782,92.7,-0.11554,5e-05,9.23127]
[1744151439310,86.84,76671.0782,92.7,-0.11554,5e-05,9.2315]
[1744151441878,86.85,76666.9012,92.7,-0.11575,5e-05,9.24266]
[1744151442309,86.85,76666.9012,92.7,-0.11575,5e-05,9.24266]
[1744151442878,86.85,76666.9012,92.7,-0.11575,5e-05,9.24266]
[1744151443024,86.85,76666.9012,92.7,-0.11575,5e-05,9.24266]
[1744151443192,86.85,76676.4139,92.7,-0.1153,5e-05,9.21875]
[1744151445194,86.85,76691.811,92.7,-0.11459,5e-05,9.17972]
[1744151446867,86.86,76699.9422,92.7,-0.11421,5e-05,9.15945]
[1744151450404,86.86,76702.8672,92.7,-0.11409,5e-05,9.15275]
[1744151455827,86.87,76701.0691,92.7,-0.1142,5e-05,9.1587]
[1744151458392,86.88,76701.0691,92.7,-0.11421,5e-05,9.15946]
[1744151460772,86.88,76698.7609,92.7,-0.11433,5e-05,9.16584]
[1744151461250,86.88,76698.7609,92.7,-0.11433,5e-05,9.16584]
[1744151461271,86.88,76698.7609,92.7,-0.11433,5e-05,9.16584]
[1744151462224,86.88,76698.7609,92.7,-0.11433,5e-05,9.16584]
[1744151462543,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463360,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463410,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463439,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463743,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463891,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151463963,86.88,76691.7873,92.7,-0.11466,5e-05,9.18391]
[1744151464034,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151464298,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151464420,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151464542,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151464795,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151465046,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151465082,86.88,76691.7873,92.7,-0.11467,5e-05,9.18425]
[1744151465221,86.89,76640.3046,92.7,-0.11711,5e-05,9.31655]
[1744151468081,86.89,76640.3046,92.7,-0.11712,5e-05,9.31719]
[1744151468290,86.89,76640.3046,92.7,-0.11713,5e-05,9.31746]
[1744151468541,86.89,76640.3046,92.7,-0.11713,5e-05,9.31746]
[1744151468566,86.89,76640.3046,92.7,-0.11713,5e-05,9.31746]
[1744151468793,86.89,76640.3046,92.7,-0.11713,5e-05,9.31746]
[1744151469041,86.89,76640.3046,92.7,-0.11713,5e-05,9.31746]
[1744151469291,86.89,76640.3046,92.7,-0.11713,5e-05,9.31765]
[1744151469545,86.89,76640.3046,92.7,-0.11713,5e-05,9.31765]
[1744151469792,86.89,76640.3046,92.7,-0.11713,5e-05,9.31765]
[1744151470042,86.89,76640.3046,92.7,-0.11713,5e-05,9.31765]
[1744151470291,86.9,76640.3046,92.7,-0.11713,5e-05,9.31784]
[1744151470543,86.9,76640.3046,92.7,-0.11713,5e-05,9.31784]
[1744151470792,86.9,76640.3046,92.7,-0.11713,5e-05,9.31784]
[1744151471041,86.9,76640.3046,92.7,-0.11713,5e-05,9.31784]
[1744151472048,86.9,76631.7979,92.7,-0.11755,5e-05,9.34009]
[1744151472774,86.9,76631.7979,92.7,-0.11755,5e-05,9.34009]
[1744151472791,86.9,76631.7979,92.7,-0.11755,5e-05,9.34009]
[1744151473041,86.9,76631.7979,92.7,-0.11755,5e-05,9.34009]
[1744151474063,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151474414,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151474543,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151474794,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151474834,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151475041,86.9,76639.7833,92.7,-0.11717,5e-05,9.32003]
[1744151475291,86.9,76639.7833,92.7,-0.11718,5e-05,9.32027]
[1744151475544,86.9,76639.7833,92.7,-0.11718,5e-05,9.32027]
[1744151475791,86.9,76639.7833,92.7,-0.11718,5e-05,9.32027]
[1744151476043,86.9,76639.7833,92.7,-0.11718,5e-05,9.32027]
[1744151476292,86.9,76639.7833,92.7,-0.11718,5e-05,9.3205]
[1744151476543,86.9,76639.7833,92.7,-0.11718,5e-05,9.3205]
[1744151476579,86.9,76639.7833,92.7,-0.11718,5e-05,9.3205]
[1744151476790,86.9,76639.7833,92.7,-0.11718,5e-05,9.3205]
[1744151477041,86.9,76639.7833,92.7,-0.11718,5e-05,9.3205]
[1744151477292,86.91,76639.7833,92.7,-0.11719,5e-05,9.32073]
[1744151477542,86.91,76639.7833,92.7,-0.11719,5e-05,9.32073]
[1744151477792,86.91,76639.7833,92.7,-0.11719,5e-05,9.32073]
[1744151478042,86.91,76639.7833,92.7,-0.11719,5e-05,9.32073]
[1744151478293,86.91,76639.7833,92.7,-0.11719,5e-05,9.32096]
[1744151478542,86.91,76639.7833,92.7,-0.11719,5e-05,9.32096]
[1744151478796,86.91,76639.7833,92.7,-0.11719,5e-05,9.32096]
[1744151479042,86.91,76639.7833,92.7,-0.11719,5e-05,9.32096]
[1744151479107,86.91,76639.7833,92.7,-0.11719,5e-05,9.32096]
[1744151480904,86.91,76643.2274,92.7,-0.11703,5e-05,9.31256]
[1744151481237,86.91,76640.3693,92.7,-0.11717,5e-05,9.3199]
[1744151481325,86.91,76640.3693,92.7,-0.11717,5e-05,9.3199]
[1744151483127,86.91,76629.7514,92.7,-0.11769,5e-05,9.34783]
[1744151484583,86.92,76629.7514,92.7,-0.11769,5e-05,9.34802]
[1744151484679,86.92,76629.7514,92.7,-0.11769,5e-05,9.34802]
[1744151486744,86.92,76629.7514,92.7,-0.1177,5e-05,9.34844]
[1744151487117,86.92,76629.7514,92.7,-0.1177,5e-05,9.34844]
[1744151488832,86.92,76631.473,92.7,-0.11762,5e-05,9.34447]
[1744151490079,86.92,76631.473,92.7,-0.11762,5e-05,9.34447]
[1744151490943,86.93,76631.473,92.7,-0.11763,5e-05,9.34497]
[1744151495220,86.93,76596.8976,92.7,-0.11926,5e-05,9.4295]
[1744151500255,86.94,76596.8976,92.7,-0.11927,5e-05,9.4302]
[1744151500856,86.94,76596.8976,92.7,-0.11927,5e-05,9.4302]
[1744151501047,86.94,76596.8976,92.7,-0.11927,5e-05,9.4302]
[1744151502261,86.94,76576.9794,92.7,-0.12024,5e-05,9.48186]
[1744151503306,86.94,76576.9794,92.7,-0.12024,5e-05,9.48186]
[1744151503459,86.94,76576.9794,92.7,-0.12024,5e-05,9.48186]
[1744151504263,86.94,76564.1639,92.7,-0.12088,5e-05,9.51526]
[1744151505264,86.94,76552.1803,92.7,-0.12146,5e-05,9.54632]
[1744151506552,86.94,76551.2861,92.7,-0.12151,5e-05,9.54871]
[1744151508053,86.94,76551.9187,92.7,-0.12148,5e-05,9.54716]
[1744151508485,86.94,76551.9187,92.7,-0.12148,5e-05,9.54725]
[1744151514274,86.95,76547.0798,92.7,-0.12173,5e-05,9.56059]
[1744151517575,86.95,76552.0495,92.7,-0.1215,5e-05,9.54822]
[1744151518278,86.95,76554.5443,92.7,-0.12138,5e-05,9.54194]
[1744151518635,86.95,76554.5443,92.7,-0.12138,5e-05,9.54194]
[1744151524284,86.96,76557.9718,92.7,-0.12123,5e-05,9.53398]
[1744151529289,86.97,76565.9328,92.7,-0.12085,5e-05,9.51419]
[1744151529972,86.97,76565.9328,92.7,-0.12085,5e-05,9.51419]
[1744151530045,86.97,76565.9328,92.7,-0.12085,5e-05,9.51419]
[1744151535272,86.97,76562.2634,92.7,-0.12105,5e-05,9.52449]
[1744151535292,86.97,76562.2634,92.7,-0.12105,5e-05,9.52449]
[1744151535889,86.97,76561.4932,92.7,-0.12109,5e-05,9.52662]
[1744151537601,86.97,76555.6073,92.7,-0.12138,5e-05,9.54213]
[1744151537896,86.98,76555.6073,92.7,-0.12138,5e-05,9.54236]
[1744151543303,86.98,76563.6165,92.7,-0.12101,5e-05,9.52286]
[1744151545305,86.99,76576.3338,92.7,-0.1204,5e-05,9.49061]
[1744151547603,86.99,76576.6961,92.7,-0.1204,5e-05,9.49026]
[1744151547892,86.99,76576.6961,92.7,-0.1204,5e-05,9.4905]
[1744151550095,87.0,76576.1996,92.7,-0.12043,5e-05,9.49202]
[1744151550295,87.0,76576.1996,92.7,-0.12043,5e-05,9.49202]
[1744151551165,87.0,76576.1996,92.7,-0.12043,5e-05,9.49228]
[1744151553981,87.0,76580.516,92.7,-0.12018,5e-05,9.47647]
[1744151556869,87.01,76580.6801,92.7,-0.12019,5e-05,9.47685]
[1744151557041,87.01,76580.6801,92.7,-0.12019,5e-05,9.47685]
[1744151559132,87.01,76580.5174,92.7,-0.12021,5e-05,9.4778]
[1744151559323,87.01,76577.8715,92.7,-0.12034,5e-05,9.48487]
[1744151560324,87.02,76570.0173,92.7,-0.12073,5e-05,9.50539]
[1744151563328,87.02,76559.1345,92.7,-0.12127,5e-05,9.53415]
[1744151565144,87.02,76559.0587,92.7,-0.12128,5e-05,9.53456]
[1744151565291,87.02,76559.0587,92.7,-0.12128,5e-05,9.53456]
[1744151565543,87.02,76554.1593,92.7,-0.12152,5e-05,9.54741]
[1744151565791,87.02,76554.1593,92.7,-0.12152,5e-05,9.54741]
[1744151566042,87.02,76554.1593,92.7,-0.12152,5e-05,9.54741]
[1744151567683,87.03,76554.1593,92.7,-0.12153,5e-05,9.54779]
[1744151567697,87.03,76554.1593,92.7,-0.12153,5e-05,9.54779]
[1744151567806,87.03,76554.1593,92.7,-0.12153,5e-05,9.54779]
[1744151568043,87.03,76554.1593,92.7,-0.12153,5e-05,9.54779]
[1744151568294,87.03,76554.1593,92.7,-0.12153,5e-05,9.54779]
[1744151568333,87.03,76539.7572,92.7,-0.12224,5e-05,9.58522]
[1744151568542,87.03,76539.7572,92.7,-0.12224,5e-05,9.58522]
[1744151568791,87.03,76539.7572,92.7,-0.12224,5e-05,9.58522]
[1744151569041,87.03,76539.7572,92.7,-0.12224,5e-05,9.58522]
[1744151569106,87.03,76539.7572,92.7,-0.12224,5e-05,9.58522]
[1744151570376,87.03,76533.1128,92.7,-0.12258,5e-05,9.60281]
[1744151570542,87.03,76533.1128,92.7,-0.12258,5e-05,9.60281]
[1744151570791,87.03,76533.1128,92.7,-0.12258,5e-05,9.60281]
[1744151571041,87.03,76533.1128,92.7,-0.12258,5e-05,9.60281]
[1744151574340,87.04,76524.8518,92.7,-0.123,5e-05,9.62486]
[1744151577718,87.04,76524.7086,92.7,-0.12301,5e-05,9.62571]
[1744151577821,87.04,76524.7086,92.7,-0.12301,5e-05,9.62571]
[1744151578047,87.04,76524.7086,92.7,-0.12301,5e-05,9.62571]
[1744151578321,87.04,76524.7086,92.7,-0.12301,5e-05,9.62571]
[1744151581866,87.04,76527.613,92.7,-0.12288,5e-05,9.61888]
[1744151582145,87.04,76527.613,92.7,-0.12288,5e-05,9.61888]
[1744151584384,87.05,76527.613,92.7,-0.12289,5e-05,9.6192]
[1744151584434,87.05,76527.613,92.7,-0.12289,5e-05,9.61932]
[1744151584617,87.05,76527.613,92.7,-0.12289,5e-05,9.61932]
[1744151584970,87.05,76527.613,92.7,-0.12289,5e-05,9.61932]
[1744151585351,87.05,76515.0896,92.7,-0.12351,5e-05,9.65172]
[1744151587353,87.05,76485.8147,92.7,-0.12498,5e-05,9.72804]
[1744151587409,87.05,76485.8147,92.7,-0.12498,5e-05,9.72804]
[1744151588354,87.05,76480.6188,92.7,-0.12524,5e-05,9.74164]
[1744151593383,87.06,76483.9598,92.7,-0.12508,5e-05,9.73368]
[1744151594860,87.06,76483.9598,92.7,-0.12509,5e-05,9.73378]
[1744151594933,87.06,76483.9598,92.7,-0.12509,5e-05,9.73378]
[1744151595477,87.06,76483.9598,92.7,-0.12509,5e-05,9.73388]
[1744151596742,87.06,76483.9598,92.7,-0.12509,5e-05,9.73408]
[1744151597956,87.06,76471.2974,92.7,-0.12573,5e-05,9.76726]
[1744151599999,87.06,76467.8723,92.7,-0.12591,5e-05,9.77631]
[1744151600500,87.06,76467.8723,92.7,-0.12591,5e-05,9.77631]
[1744151600981,87.06,76467.8723,92.7,-0.12591,5e-05,9.77663]
[1744151601547,87.06,76467.8723,92.7,-0.12591,5e-05,9.77663]
[1744151602372,87.07,76448.8833,92.7,-0.12687,5e-05,9.82608]
[1744151602538,87.07,76448.8833,92.7,-0.12687,5e-05,9.82608]
[1744151602595,87.07,76448.8833,92.7,-0.12687,5e-05,9.82608]
[1744151602759,87.07,76448.8833,92.7,-0.12687,5e-05,9.82608]
[1744151605169,87.07,76447.5216,92.7,-0.12694,5e-05,9.82975]
[1744151608041,87.07,76455.2527,92.7,-0.12657,5e-05,9.81037]
[1744151612662,87.08,76450.4108,92.7,-0.12677,5e-05,9.81807]
[1744151613076,87.08,76450.4108,92.7,-0.12677,5e-05,9.81826]
[1744151617387,87.08,76439.8666,92.7,-0.12732,5e-05,9.84636]
[1744151623147,87.09,76443.7084,92.7,-0.12714,5e-05,9.83724]
[1744151628182,87.09,76438.7826,92.7,-0.1274,5e-05,9.85074]
[1744151633333,87.1,76437.5159,92.7,-0.12748,5e-05,9.85458]
[1744151634447,87.1,76437.5159,92.7,-0.12748,5e-05,9.85489]
[1744151639762,87.11,76432.8263,92.7,-0.12774,5e-05,9.86801]
[1744151639791,87.11,76432.8263,92.7,-0.12774,5e-05,9.86801]
[1744151640097,87.11,76432.8263,92.7,-0.12774,5e-05,9.86801]
[1744151645022,87.11,76427.1145,92.7,-0.12804,5e-05,9.88369]
[1744151650336,87.12,76429.623,92.7,-0.12794,5e-05,9.87856]
[1744151652610,87.13,76430.4252,92.7,-0.12791,5e-05,9.87697]
[1744151653363,87.13,76430.4252,92.7,-0.12792,5e-05,9.87732]
[1744151653765,87.13,76430.4252,92.7,-0.12792,5e-05,9.87732]
[1744151653772,87.13,76430.4252,92.7,-0.12792,5e-05,9.87732]
[1744151654370,87.13,76430.4252,92.7,-0.12792,5e-05,9.87757]
[1744151655356,87.13,76430.4252,92.7,-0.12792,5e-05,9.87757]
[1744151655459,87.13,76430.4252,92.7,-0.12792,5e-05,9.87757]
[1744151655498,87.13,76430.4252,92.7,-0.12792,5e-05,9.87757]
[1744151656027,87.13,76430.4252,92.7,-0.12793,5e-05,9.87782]
[1744151657431,87.14,76446.6197,92.7,-0.12711,5e-05,9.83633]
[1744151660416,87.14,76455.0936,92.7,-0.1267,5e-05,9.81535]
[1744151661390,87.14,76455.0936,92.7,-0.1267,5e-05,9.81535]
[1744151661928,87.15,76455.0936,92.7,-0.12671,5e-05,9.81569]
[1744151662497,87.17,76455.0936,92.7,-0.12678,5e-05,9.81914]
[1744151664440,87.17,76468.458,92.7,-0.12611,5e-05,9.78506]
[1744151669445,87.23,76473.2872,92.7,-0.126,5e-05,9.77964]
[1744151671164,87.25,76474.0368,92.7,-0.12602,5e-05,9.78076]
[1744151671193,87.25,76474.0368,92.7,-0.12602,5e-05,9.78076]
[1744151671405,87.25,76474.0368,92.7,-0.12602,5e-05,9.78076]
[1744151674453,87.28,76493.9586,92.7,-0.12504,5e-05,9.72798]
[1744151677505,87.29,76491.286,92.7,-0.1252,5e-05,9.73616]
[1744151677575,87.29,76491.286,92.7,-0.1252,5e-05,9.73616]
[1744151679873,87.29,76482.7817,92.7,-0.12564,5e-05,9.75885]
[1744151685413,87.3,76484.4691,92.7,-0.12559,5e-05,9.75619]
[1744151685424,87.3,76484.4691,92.7,-0.12559,5e-05,9.75619]
[1744151685464,87.31,76488.2973,92.7,-0.1254,5e-05,9.74664]
[1744151688467,87.31,76496.9714,92.7,-0.12498,5e-05,9.72498]
[1744151689579,87.31,76496.9714,92.7,-0.12499,5e-05,9.72525]
[1744151689629,87.31,76496.9714,92.7,-0.12499,5e-05,9.72525]
[1744151691269,87.32,76496.9714,92.7,-0.12499,5e-05,9.72553]
[1744151691382,87.32,76496.9714,92.7,-0.12499,5e-05,9.72553]
[1744151691405,87.32,76496.9714,92.7,-0.12499,5e-05,9.72553]
[1744151691470,87.32,76504.4711,92.7,-0.12462,5e-05,9.70644]
[1744151691543,87.32,76504.4711,92.7,-0.12462,5e-05,9.70644]
[1744151691597,87.32,76504.4711,92.7,-0.12462,5e-05,9.70644]
[1744151693472,87.32,76519.2603,92.7,-0.1239,5e-05,9.66892]
[1744151698477,87.34,76519.4985,92.7,-0.12392,5e-05,9.67008]
[1744151698834,87.34,76519.4985,92.7,-0.12392,5e-05,9.67008]
[1744151699043,87.34,76519.4985,92.7,-0.12392,5e-05,9.67008]
[1744151700151,87.34,76519.4985,92.7,-0.12393,5e-05,9.67042]
[1744151701696,87.34,76519.4985,92.7,-0.12394,5e-05,9.6711]
[1744151703547,87.34,76519.9579,92.7,-0.12392,5e-05,9.67026]
[1744151703795,87.34,76519.9579,92.7,-0.12392,5e-05,9.67026]
[1744151705484,87.35,76542.3881,92.7,-0.12284,5e-05,9.61361]
[1744151709040,87.36,76541.4853,92.7,-0.12291,5e-05,9.6172]
[1744151714471,87.38,76544.5072,92.7,-0.1228,5e-05,9.61159]
[1744151714758,87.38,76542.3165,92.7,-0.12291,5e-05,9.61765]
[1744151714822,87.38,76542.3165,92.7,-0.12291,5e-05,9.61765]
[1744151715852,87.38,76542.3165,92.7,-0.12291,5e-05,9.61765]
[1744151716225,87.38,76542.3165,92.7,-0.12291,5e-05,9.61765]
[1744151716381,87.38,76542.3165,92.7,-0.12291,5e-05,9.61765]
[1744151716692,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151716854,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151717058,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151717298,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151717325,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151717408,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151717577,87.39,76542.3165,92.7,-0.12293,5e-05,9.61839]
[1744151718535,87.39,76502.3443,92.7,-0.12492,5e-05,9.72222]
[1744151720140,87.39,76495.5127,92.7,-0.12527,5e-05,9.74023]
[1744151725542,87.41,76489.1363,92.7,-0.12562,5e-05,9.75839]
[1744151725735,87.41,76489.1363,92.7,-0.12562,5e-05,9.75839]
[1744151725752,87.41,76489.1363,92.7,-0.12562,5e-05,9.75839]
[1744151725858,87.41,76489.1363,92.7,-0.12562,5e-05,9.75839]
[1744151726031,87.41,76489.1363,92.7,-0.12562,5e-05,9.75839]
[1744151726543,87.41,76495.093,92.7,-0.12532,5e-05,9.74323]
[1744151728551,87.41,76502.5396,92.7,-0.12496,5e-05,9.72451]
[1744151733556,87.42,76506.525,92.7,-0.12473,5e-05,9.71012]
[1744151733990,87.42,76506.525,92.7,-0.12473,5e-05,9.71012]
[1744151733999,87.42,76506.525,92.7,-0.12473,5e-05,9.71012]
[1744151734616,87.42,76506.525,92.7,-0.12474,5e-05,9.71038]
[1744151734657,87.42,76506.525,92.7,-0.12474,5e-05,9.71038]
[1744151736559,87.43,76498.2338,92.7,-0.12516,5e-05,9.73228]
[1744151738457,87.43,76499.467,92.7,-0.1251,5e-05,9.72934]
[1744151738749,87.43,76499.467,92.7,-0.12511,5e-05,9.72959]
[1744151738788,87.43,76499.467,92.7,-0.12511,5e-05,9.72959]
[1744151743838,87.44,76506.7692,92.7,-0.12477,5e-05,9.71202]
[1744151745177,87.44,76505.7894,92.7,-0.12482,5e-05,9.71481]
[1744151745240,87.44,76505.7894,92.7,-0.12482,5e-05,9.71481]
[1744151745628,87.44,76505.7894,92.7,-0.12482,5e-05,9.71481]
[1744151746625,87.44,76505.7894,92.7,-0.12483,5e-05,9.71529]
[1744151746631,87.44,76505.7894,92.7,-0.12483,5e-05,9.71529]
[1744151746903,87.44,76505.7894,92.7,-0.12483,5e-05,9.71529]
[1744151746911,87.44,76505.7894,92.7,-0.12483,5e-05,9.71529]
[1744151747518,87.44,76505.7894,92.7,-0.12483,5e-05,9.71529]
[1744151747572,87.45,76516.5106,92.7,-0.1243,5e-05,9.68794]
[1744151748086,87.45,76516.5106,92.7,-0.1243,5e-05,9.68794]
[1744151748573,87.45,76530.4515,92.7,-0.12362,5e-05,9.65236]
[1744151748845,87.45,76530.4515,92.7,-0.12362,5e-05,9.65236]
[1744151749434,87.45,76530.4515,92.7,-0.12362,5e-05,9.65236]
[1744151750575,87.45,76520.4113,92.7,-0.12413,5e-05,9.6789]
[1744151752114,87.46,76520.4113,92.7,-0.12413,5e-05,9.67922]
[1744151753578,87.46,76534.0971,92.7,-0.12347,5e-05,9.64467]
[1744151756277,87.47,76533.3066,92.7,-0.12352,5e-05,9.64745]
[1744151756997,87.47,76533.3066,92.7,-0.12353,5e-05,9.64781]
[1744151757073,87.47,76533.3066,92.7,-0.12353,5e-05,9.64781]
[1744151757759,87.47,76533.3066,92.7,-0.12353,5e-05,9.64816]
[1744151757938,87.47,76533.3066,92.7,-0.12353,5e-05,9.64816]
[1744151757974,87.47,76533.3066,92.7,-0.12353,5e-05,9.64816]
[1744151758730,87.47,76531.9302,92.7,-0.12361,5e-05,9.65207]
[1744151759014,87.47,76531.9302,92.7,-0.12361,5e-05,9.65207]
[1744151759046,87.47,76531.9302,92.7,-0.12361,5e-05,9.65207]
[1744151761711,87.48,76529.2662,92.7,-0.12376,5e-05,9.66002]
[1744151764267,87.49,76529.2662,92.7,-0.12377,5e-05,9.66063]
[1744151764750,87.49,76529.2662,92.7,-0.12378,5e-05,9.66094]
[1744151764873,87.49,76529.2662,92.7,-0.12378,5e-05,9.66094]
[1744151764881,87.49,76529.2662,92.7,-0.12378,5e-05,9.66094]
[1744151764951,87.49,76529.2662,92.7,-0.12378,5e-05,9.66094]
[1744151765592,87.49,76520.2226,92.7,-0.12423,5e-05,9.68455]
[1744151766662,87.49,76520.2226,92.7,-0.12423,5e-05,9.68482]
[1744151767720,87.49,76520.2226,92.7,-0.12424,5e-05,9.68508]
[1744151767757,87.49,76520.2226,92.7,-0.12424,5e-05,9.68508]
[1744151769171,87.5,76520.2226,92.7,-0.12424,5e-05,9.68534]
[1744151769598,87.5,76520.2226,92.7,-0.12424,5e-05,9.68534]
[1744151769875,87.5,76520.2226,92.7,-0.12425,5e-05,9.6856]
[1744151771202,87.5,76509.6708,92.7,-0.12478,5e-05,9.7133]
[1744151773216,87.5,76489.0086,92.7,-0.12582,5e-05,9.76698]
[1744151773936,87.5,76489.0086,92.7,-0.12582,5e-05,9.76698]
[1744151774869,87.51,76485.3168,92.7,-0.12601,5e-05,9.77676]
[1744151775017,87.51,76485.3168,92.7,-0.12601,5e-05,9.77676]
[1744151775660,87.51,76485.3168,92.7,-0.12601,5e-05,9.77695]
[1744151776341,87.51,76485.3168,92.7,-0.12601,5e-05,9.77695]
[1744151776603,87.51,76498.5305,92.7,-0.12536,5e-05,9.74307]
[1744151776961,87.51,76498.5305,92.7,-0.12536,5e-05,9.74307]
[1744151780360,87.51,76498.5212,92.7,-0.12537,5e-05,9.74374]
[1744151781013,87.51,76498.5212,92.7,-0.12537,5e-05,9.74394]
[1744151783233,87.52,76494.5664,92.7,-0.12558,5e-05,9.75455]
[1744151783339,87.52,76494.5664,92.7,-0.12558,5e-05,9.75455]
[1744151783481,87.52,76494.5664,92.7,-0.12558,5e-05,9.75455]
[1744151783517,87.52,76494.5664,92.7,-0.12558,5e-05,9.75455]
[1744151785621,87.52,76466.9503,92.7,-0.12697,5e-05,9.82643]
[1744151787623,87.52,76457.4853,92.7,-0.12746,5e-05,9.85121]
[1744151791627,87.53,76448.2786,92.7,-0.12787,5e-05,9.87002]
[1744151792416,87.53,76448.2786,92.7,-0.12787,5e-05,9.87002]
[1744151793677,87.53,76448.2786,92.7,-0.12788,5e-05,9.87012]
[1744151793695,87.53,76448.2786,92.7,-0.12788,5e-05,9.87012]
[1744151793793,87.53,76448.2786,92.7,-0.12788,5e-05,9.87012]
[1744151793858,87.53,76448.2786,92.7,-0.12788,5e-05,9.87012]
[1744151794042,87.53,76448.2786,92.7,-0.12788,5e-05,9.87012]
[1744151794630,87.53,76424.6688,92.7,-0.12908,5e-05,9.93136]
[1744151795252,87.53,76424.6688,92.7,-0.12908,5e-05,9.93136]
[1744151795533,87.53,76424.6688,92.7,-0.12908,5e-05,9.93148]
[1744151797147,87.53,76424.6688,92.7,-0.12908,5e-05,9.93167]
[1744151797159,87.53,76424.6688,92.7,-0.12908,5e-05,9.93167]
[1744151797401,87.53,76424.6688,92.7,-0.12908,5e-05,9.93167]
[1744151797633,87.53,76411.8341,92.7,-0.12974,5e-05,9.96508]
[1744151798208,87.53,76411.8341,92.7,-0.12974,5e-05,9.96508]
[1744151798251,87.53,76411.8341,92.7,-0.12974,5e-05,9.96508]
[1744151798454,87.53,76411.8341,92.7,-0.12974,5e-05,9.96508]
[1744151798816,87.53,76406.9771,92.7,-0.13,5e-05,9.97786]
[1744151798826,87.53,76406.9771,92.7,-0.13,5e-05,9.97786]
[1744151799048,87.53,76406.9771,92.7,-0.13,5e-05,9.97786]
[1744151799050,87.53,76406.9771,92.7,-0.13,5e-05,9.97786]
[1744151799299,87.53,76406.9771,92.7,-0.13,5e-05,9.97786]
[1744151799501,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800136,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800411,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800439,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800490,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800636,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800549,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800751,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151800956,87.54,76406.9771,92.7,-0.13,5e-05,9.97807]
[1744151801486,87.54,76406.9771,92.7,-0.13,5e-05,9.97827]
[1744151804438,87.54,76346.7203,92.7,-0.13313,5e-05,10.1355]
[1744151809475,87.55,76346.9739,92.7,-0.13314,5e-05,10.13579]
[1744151810890,87.55,76346.9739,92.7,-0.13314,5e-05,10.13601]
[1744151810896,87.55,76346.9739,92.7,-0.13314,5e-05,10.13601]
[1744151811942,87.55,76346.9739,92.7,-0.13315,5e-05,10.13624]
[1744151811993,87.55,76346.9739,92.7,-0.13315,5e-05,10.13624]
[1744151812119,87.55,76346.9739,92.7,-0.13315,5e-05,10.13624]
[1744151812127,87.55,76346.9739,92.7,-0.13315,5e-05,10.13624]
[1744151812497,87.56,76346.9739,92.7,-0.13315,5e-05,10.13648]
[1744151812933,87.56,76346.9739,92.7,-0.13315,5e-05,10.13648]
[1744151818542,87.59,76347.2373,92.7,-0.13322,5e-05,10.13992]
[1744151819884,87.61,76347.2373,92.7,-0.13327,5e-05,10.14258]
[1744151819888,87.61,76347.2373,92.7,-0.13327,5e-05,10.14258]
[1744151820556,87.63,76347.2373,92.7,-0.13334,5e-05,10.14621]
[1744151820794,87.63,76347.2373,92.7,-0.13334,5e-05,10.14621]
[1744151820931,87.63,76347.2373,92.7,-0.13334,5e-05,10.14621]
[1744151821153,87.63,76347.2373,92.7,-0.13334,5e-05,10.14621]
[1744151821564,87.63,76347.2373,92.7,-0.13334,5e-05,10.14648]
[1744151824044,87.64,76347.2373,92.7,-0.13335,5e-05,10.14712]
[1744151824054,87.64,76347.2373,92.7,-0.13335,5e-05,10.14712]
[1744151824584,87.64,76347.2373,92.7,-0.13336,5e-05,10.14748]
[1744151825592,87.64,76377.9037,92.7,-0.13177,5e-05,10.06819]
[1744151826758,87.65,76377.9037,92.7,-0.13178,5e-05,10.06846]
[1744151826861,87.65,76377.9037,92.7,-0.13178,5e-05,10.06846]
[1744151828612,87.65,76385.6851,92.7,-0.13139,5e-05,10.04889]
[1744151833294,87.66,76380.4936,92.7,-0.13168,5e-05,10.06341]
[1744151834177,87.66,76380.4936,92.7,-0.13168,5e-05,10.06363]
[1744151838155,87.67,76373.5647,92.7,-0.13206,5e-05,10.08253]
[1744151838678,87.67,76369.2044,92.7,-0.13229,5e-05,10.09407]
[1744151842759,87.72,76369.2044,92.7,-0.13242,5e-05,10.10082]
[1744151842766,87.72,76369.2044,92.7,-0.13242,5e-05,10.10082]
[1744151842900,87.72,76369.2044,92.7,-0.13242,5e-05,10.10082]
[1744151842910,87.72,76369.2044,92.7,-0.13242,5e-05,10.10082]
[1744151843683,87.72,76350.6968,92.7,-0.13338,5e-05,10.14914]
[1744151845276,87.72,76353.0797,92.7,-0.13327,5e-05,10.14332]
[1744151850690,87.74,76350.4829,92.7,-0.13344,5e-05,10.1521]
[1744151852994,87.74,76351.3777,92.7,-0.13335,5e-05,10.14496]
[1744151853072,87.74,76351.3777,92.7,-0.13335,5e-05,10.14496]
[1744151853693,87.74,76352.6884,92.7,-0.13329,5e-05,10.14181]
[1744151855695,87.75,76363.8891,92.7,-0.13272,5e-05,10.11335]
[1744151857591,87.75,76363.8891,92.7,-0.13272,5e-05,10.11365]
[1744151857669,87.75,76363.8891,92.7,-0.13273,5e-05,10.11396]
[1744151859417,87.76,76370.537,92.7,-0.13239,5e-05,10.09714]
[1744151859655,87.76,76370.537,92.7,-0.13239,5e-05,10.09714]
[1744151860859,87.79,76370.537,92.7,-0.13247,5e-05,10.10122]
[1744151861702,87.81,76361.0886,92.7,-0.13303,5e-05,10.12928]
[1744151862759,87.84,76355.9586,92.7,-0.13336,5e-05,10.14589]
[1744151865911,87.89,76353.2244,92.7,-0.13363,5e-05,10.15988]
[1744151867548,87.89,76357.5923,92.7,-0.13341,5e-05,10.14885]
[1744151870519,87.9,76363.0274,92.7,-0.13315,5e-05,10.13578]
[1744151870982,87.9,76363.0274,92.7,-0.13315,5e-05,10.13612]
[1744151871303,87.9,76363.0274,92.7,-0.13315,5e-05,10.13612]
[1744151871859,87.9,76363.0274,92.7,-0.13315,5e-05,10.13612]
[1744151872596,87.9,76363.0274,92.7,-0.13315,5e-05,10.13612]
[1744151872610,87.9,76363.0274,92.7,-0.13315,5e-05,10.13612]
[1744151872715,87.9,76381.1429,92.7,-0.13222,5e-05,10.08985]
[1744151873795,87.9,76381.1429,92.7,-0.13222,5e-05,10.08985]
[1744151874114,87.9,76381.1429,92.7,-0.13222,5e-05,10.08985]
[1744151874120,87.9,76381.1429,92.7,-0.13222,5e-05,10.08985]
[1744151874372,87.9,76381.1429,92.7,-0.13222,5e-05,10.08985]
[1744151874700,87.91,76381.1429,92.7,-0.13224,5e-05,10.09051]
[1744151876155,87.91,76381.1429,92.7,-0.13224,5e-05,10.09067]
[1744151876176,87.91,76381.1429,92.7,-0.13224,5e-05,10.09067]
[1744151876188,87.91,76381.1429,92.7,-0.13224,5e-05,10.09067]
[1744151876719,87.91,76356.5954,92.7,-0.13352,5e-05,10.15428]
[1744151877720,87.91,76343.0834,92.7,-0.13422,5e-05,10.18942]
[1744151879094,87.91,76343.0834,92.7,-0.13423,5e-05,10.18957]
[1744151879994,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151880796,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151881004,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151881085,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151881771,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882081,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882554,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882574,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882636,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882793,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151882939,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151883103,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151883341,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151883489,87.91,76343.0834,92.7,-0.13423,5e-05,10.18972]
[1744151883734,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884110,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884283,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884493,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884583,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884611,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884625,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884884,87.93,76329.094,92.7,-0.135,5e-05,10.22782]
[1744151884701,87.93,76329.094,92.7,-0.135,5e-05,10.22801]
[1744151886136,87.93,76329.094,92.7,-0.135,5e-05,10.22801]
[1744151886848,87.93,76210.7342,92.7,-0.14131,5e-05,10.53521]
[1744151888850,87.93,76221.0981,92.7,-0.14076,5e-05,10.50885]
[1744151889515,87.93,76221.0981,92.7,-0.14076,5e-05,10.50885]
[1744151889635,87.93,76221.0981,92.7,-0.14076,5e-05,10.50885]
[1744151891494,87.94,76221.0981,92.7,-0.14076,5e-05,10.50898]
[1744151891838,87.94,76221.0981,92.7,-0.14076,5e-05,10.50898]
[1744151891853,87.94,76216.7968,92.7,-0.141,5e-05,10.52034]
[1744151892854,87.94,76234.4194,92.7,-0.14005,5e-05,10.4749]
[1744151893128,87.94,76234.4194,92.7,-0.14005,5e-05,10.4749]
[1744151894375,87.94,76235.2054,92.7,-0.14002,5e-05,10.47306]
[1744151894707,87.94,76235.2054,92.7,-0.14002,5e-05,10.47306]
[1744151896864,87.95,76254.7091,92.7,-0.13898,5e-05,10.42299]
[1744151897061,87.95,76254.7091,92.7,-0.13898,5e-05,10.42299]
[1744151897065,87.95,76254.7091,92.7,-0.13898,5e-05,10.42299]
[1744151897072,87.95,76254.7091,92.7,-0.13898,5e-05,10.42299]
[1744151897865,87.95,76252.3509,92.7,-0.13911,5e-05,10.42923]
[1744151901021,87.95,76251.57,92.7,-0.13916,5e-05,10.4316]
[1744151901129,87.95,76251.57,92.7,-0.13916,5e-05,10.4316]
[1744151901323,87.95,76251.57,92.7,-0.13916,5e-05,10.4316]
[1744151903019,87.95,76251.57,92.7,-0.13916,5e-05,10.43177]
[1744151903872,87.95,76228.2783,92.7,-0.14041,5e-05,10.49231]
[1744151905033,87.95,76229.6101,92.7,-0.14034,5e-05,10.48893]
[1744151905874,87.95,76237.5553,92.7,-0.13992,5e-05,10.4684]
[1744151906875,87.95,76247.9651,92.7,-0.13936,5e-05,10.44152]
[1744151909878,87.96,76276.1037,92.7,-0.13787,5e-05,10.3691]
[1744151911880,87.96,76265.7163,92.7,-0.13838,5e-05,10.39096]
[1744151913967,87.96,76266.527,92.7,-0.13834,5e-05,10.38929]
[1744151915900,87.97,76277.2075,92.7,-0.13778,5e-05,10.3621]
[1744151918192,87.97,76272.9414,92.7,-0.13802,5e-05,10.37372]
[1744151918903,87.97,76274.5534,92.7,-0.13794,5e-05,10.36987]
[1744151921195,87.98,76272.1263,92.7,-0.13808,5e-05,10.37683]
[1744151921201,87.98,76272.1263,92.7,-0.13808,5e-05,10.37683]
[1744151921381,87.98,76272.1263,92.7,-0.13808,5e-05,10.37683]
[1744151921503,87.98,76272.1263,92.7,-0.13808,5e-05,10.37683]
[1744151921906,87.98,76271.2018,92.7,-0.13814,5e-05,10.37946]
[1744151922088,87.98,76271.2018,92.7,-0.13814,5e-05,10.37946]
[1744151922907,88.01,76271.2737,92.7,-0.1382,5e-05,10.38247]
[1744151928348,88.12,76274.0209,92.7,-0.13835,5e-05,10.391]
[1744151930595,88.15,76273.4775,92.7,-0.13845,5e-05,10.3956]
[1744151931366,88.15,76273.4775,92.7,-0.13845,5e-05,10.3956]
[1744151932285,88.15,76273.4775,92.7,-0.13845,5e-05,10.3956]
[1744151933920,88.15,76233.9158,92.7,-0.14058,5e-05,10.49878]
[1744151939847,88.16,76239.5938,92.7,-0.14029,5e-05,10.48494]
[1744151939926,88.16,76214.74,92.7,-0.14163,5e-05,10.54947]
[1744151940927,88.16,76205.9443,92.7,-0.14211,5e-05,10.57236]
[1744151944934,88.16,76218.1071,92.7,-0.14146,5e-05,10.5411]
[1744151948843,88.17,76222.5205,92.7,-0.14123,5e-05,10.53003]
[1744151949464,88.17,76222.5205,92.7,-0.14123,5e-05,10.53016]
[1744151949732,88.17,76222.5205,92.7,-0.14123,5e-05,10.53016]
[1744151951973,88.17,76222.4419,92.7,-0.14124,5e-05,10.53053]
[1744151952689,88.17,76222.4419,92.7,-0.14124,5e-05,10.53067]
[1744151952853,88.17,76222.4419,92.7,-0.14124,5e-05,10.53083]
[1744151954238,88.17,76222.4419,92.7,-0.14124,5e-05,10.5309]
[1744151954981,88.17,76277.8152,92.7,-0.13828,5e-05,10.38769]
[1744151958984,88.18,76291.6467,92.7,-0.13757,5e-05,10.35327]
[1744151960954,88.18,76288.2084,92.7,-0.13776,5e-05,10.36241]
[1744151960961,88.18,76288.2084,92.7,-0.13776,5e-05,10.36241]
[1744151960966,88.18,76288.2084,92.7,-0.13776,5e-05,10.36241]
[1744151964445,88.19,76296.876,92.7,-0.13732,5e-05,10.34103]
[1744151964637,88.19,76296.876,92.7,-0.13732,5e-05,10.34103]
[1744151966173,88.2,76305.841,92.7,-0.13686,5e-05,10.31845]
[1744151966992,88.2,76306.1632,92.7,-0.13684,5e-05,10.31782]
[1744151969054,88.2,76309.4877,92.7,-0.13668,5e-05,10.30967]
[1744151969062,88.2,76309.4877,92.7,-0.13668,5e-05,10.30967]
[1744151969995,88.2,76309.7676,92.7,-0.13667,5e-05,10.30926]
[1744151970497,88.2,76309.7676,92.7,-0.13667,5e-05,10.30926]
[1744151974823,88.21,76311.387,92.7,-0.13655,5e-05,10.30066]
[1744151976212,88.22,76314.2982,92.7,-0.13641,5e-05,10.29372]
[1744151976554,88.22,76314.2982,92.7,-0.13641,5e-05,10.29372]
[1744151977002,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977268,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977362,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977488,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977681,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977872,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151977942,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151978123,88.22,76328.1869,92.7,-0.13568,5e-05,10.25813]
[1744151979004,88.22,76337.1582,92.7,-0.13522,5e-05,10.23524]
[1744151981101,88.23,76337.1582,92.7,-0.13523,5e-05,10.23596]
[1744151981160,88.23,76337.1582,92.7,-0.13523,5e-05,10.23596]
[1744151981258,88.23,76337.1582,92.7,-0.13523,5e-05,10.23596]
[1744151981780,88.23,76337.1582,92.7,-0.13523,5e-05,10.23596]
[1744151982531,88.23,76337.1582,92.7,-0.13524,5e-05,10.23634]
[1744151983047,88.23,76337.1582,92.7,-0.13525,5e-05,10.23676]
[1744151983123,88.23,76337.1582,92.7,-0.13525,5e-05,10.23676]
[1744151987170,88.25,76337.1582,92.7,-0.13528,5e-05,10.23848]
[1744151987205,88.25,76337.1582,92.7,-0.13528,5e-05,10.23848]
[1744151987259,88.25,76337.1582,92.7,-0.13528,5e-05,10.23848]
[1744151987694,88.25,76337.1582,92.7,-0.13528,5e-05,10.23848]
[1744151988666,88.25,76337.1582,92.7,-0.13529,5e-05,10.23892]
[1744151988828,88.25,76337.1582,92.7,-0.13529,5e-05,10.23892]
[1744151989196,88.25,76337.1582,92.7,-0.1353,5e-05,10.23939]
[1744151989486,88.25,76337.1582,92.7,-0.1353,5e-05,10.23939]
[1744151989545,88.25,76337.1582,92.7,-0.1353,5e-05,10.23939]
[1744151990831,88.26,76395.0023,92.7,-0.13231,5e-05,10.0912]
[1744151992360,88.26,76394.4685,92.7,-0.13235,5e-05,10.093]
[1744151993628,88.26,76393.0782,92.7,-0.13243,5e-05,10.097]
[1744151994666,88.27,76393.0782,92.7,-0.13243,5e-05,10.0974]
[1744151995707,88.27,76393.0782,92.7,-0.13244,5e-05,10.09778]
[1744151996982,88.27,76393.0782,92.7,-0.13245,5e-05,10.09814]
[1744151997626,88.28,76393.0782,92.7,-0.13246,5e-05,10.09856]
[1744151998258,88.28,76393.0782,92.7,-0.13246,5e-05,10.09896]
[1744151999299,88.28,76393.0782,92.7,-0.13247,5e-05,10.09935]
[1744151999523,88.28,76393.0782,92.7,-0.13247,5e-05,10.09935]
[1744151999996,88.28,76393.0782,92.7,-0.13247,5e-05,10.09935]
[1744152000027,88.29,76368.0506,92.7,-0.13377,5e-05,10.16418]
[1744152001027,88.29,76368.0506,92.7,-0.13377,5e-05,10.16418]
[1744152001040,88.29,76370.1035,92.7,-0.13367,5e-05,10.15927]
[1744152001289,88.29,76370.1035,92.7,-0.13367,5e-05,10.15927]
[1744152001763,88.29,76370.1035,92.7,-0.13367,5e-05,10.15927]
[1744152001822,88.29,76370.1035,92.7,-0.13367,5e-05,10.15927]
[1744152001927,88.29,76370.1035,92.7,-0.13367,5e-05,10.15927]
[1744152002682,88.29,76369.9222,92.7,-0.13369,5e-05,10.16011]
[1744152002915,88.29,76369.9222,92.7,-0.1337,5e-05,10.16047]
[1744152003924,88.3,76378.6475,92.7,-0.13325,5e-05,10.13831]
[1744152004258,88.3,76378.6475,92.7,-0.13325,5e-05,10.13831]
[1744152004323,88.3,76378.6475,92.7,-0.13325,5e-05,10.13831]
[1744152004541,88.3,76378.6475,92.7,-0.13325,5e-05,10.13831]
[1744152004791,88.3,76378.6475,92.7,-0.13325,5e-05,10.13831]
[1744152004931,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005047,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005105,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005290,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005541,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005742,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152005793,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152006045,88.3,76378.6475,92.7,-0.13326,5e-05,10.13861]
[1744152006140,88.3,76378.6475,92.7,-0.13326,5e-05,10.13899]
[1744152006190,88.3,76378.6475,92.7,-0.13326,5e-05,10.13899]
[1744152006296,88.3,76378.6475,92.7,-0.13326,5e-05,10.13899]
[1744152006882,88.3,76378.6475,92.7,-0.13326,5e-05,10.13899]
[1744152007404,88.3,76378.6475,92.7,-0.13327,5e-05,10.13938]
[1744152007541,88.3,76378.6475,92.7,-0.13327,5e-05,10.13938]
[1744152007791,88.3,76378.6475,92.7,-0.13327,5e-05,10.13938]
[1744152008042,88.31,76378.6475,92.7,-0.13328,5e-05,10.13973]
[1744152008291,88.31,76378.6475,92.7,-0.13328,5e-05,10.13973]
[1744152009928,88.31,76378.6475,92.7,-0.13328,5e-05,10.14007]
[1744152010042,88.31,76378.6475,92.7,-0.13329,5e-05,10.14041]
[1744152010292,88.31,76378.6475,92.7,-0.13329,5e-05,10.14041]
[1744152011099,88.31,76378.6475,92.7,-0.1333,5e-05,10.14078]
[1744152012296,88.32,76378.6475,92.7,-0.1333,5e-05,10.14113]
[1744152012542,88.32,76378.6475,92.7,-0.1333,5e-05,10.14113]
[1744152012790,88.32,76378.6475,92.7,-0.1333,5e-05,10.14113]
[1744152013041,88.32,76360.1976,92.7,-0.13427,5e-05,10.18898]
[1744152013289,88.32,76360.1976,92.7,-0.13427,5e-05,10.18898]
[1744152013542,88.32,76360.1976,92.7,-0.13427,5e-05,10.18898]
[1744152013790,88.32,76360.1976,92.7,-0.13427,5e-05,10.18898]
[1744152014041,88.32,76360.1976,92.7,-0.13427,5e-05,10.18898]
[1744152014057,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152014063,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152014291,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152014541,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152014732,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152014793,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152015042,88.32,76363.408,92.7,-0.13411,5e-05,10.18105]
[1744152015291,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152015431,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152015439,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152015544,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152015570,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152015646,88.32,76363.408,92.7,-0.13411,5e-05,10.18139]
[1744152016011,88.33,76363.408,92.7,-0.13412,5e-05,10.18173]
[1744152017761,88.33,76363.408,92.7,-0.13413,5e-05,10.18195]
[1744152017791,88.33,76363.408,92.7,-0.13413,5e-05,10.18195]
[1744152018040,88.33,76363.408,92.7,-0.13413,5e-05,10.18195]
[1744152018046,88.33,76377.4925,92.7,-0.1334,5e-05,10.14595]
[1744152018159,88.33,76377.4925,92.7,-0.1334,5e-05,10.14595]
[1744152018297,88.33,76377.4925,92.7,-0.1334,5e-05,10.14595]
[1744152018542,88.33,76377.4925,92.7,-0.1334,5e-05,10.14595]
[1744152019596,88.33,76377.4925,92.7,-0.1334,5e-05,10.14621]
[1744152019791,88.33,76377.4925,92.7,-0.1334,5e-05,10.14621]
[1744152020043,88.33,76377.4925,92.7,-0.1334,5e-05,10.14621]
[1744152020050,88.33,76384.8079,92.7,-0.13303,5e-05,10.12767]
[1744152020299,88.33,76384.8079,92.7,-0.13303,5e-05,10.12767]
[1744152020962,88.33,76384.8079,92.7,-0.13303,5e-05,10.12767]
[1744152021044,88.34,76384.8079,92.7,-0.13304,5e-05,10.12794]
[1744152024311,88.34,76384.8079,92.7,-0.13305,5e-05,10.1287]
[1744152024370,88.34,76384.8079,92.7,-0.13306,5e-05,10.12898]
[1744152027326,88.35,76384.8079,92.7,-0.13307,5e-05,10.12956]
[1744152027401,88.35,76384.8079,92.7,-0.13307,5e-05,10.12956]
[1744152027554,88.35,76384.8079,92.7,-0.13307,5e-05,10.12956]
[1744152028364,88.35,76384.8079,92.7,-0.13307,5e-05,10.12984]
[1744152028555,88.35,76384.8079,92.7,-0.13307,5e-05,10.12984]
[1744152028715,88.35,76384.8079,92.7,-0.13307,5e-05,10.12984]
[1744152028792,88.35,76384.8079,92.7,-0.13307,5e-05,10.12984]
[1744152029045,88.35,76384.8079,92.7,-0.13307,5e-05,10.12984]
[1744152029107,88.35,76377.6914,92.7,-0.13345,5e-05,10.14839]
[1744152029291,88.35,76377.6914,92.7,-0.13345,5e-05,10.14839]
[1744152029545,88.35,76377.6914,92.7,-0.13345,5e-05,10.14839]
[1744152029707,88.35,76377.6914,92.7,-0.13345,5e-05,10.14839]
[1744152029994,88.35,76377.6914,92.7,-0.13345,5e-05,10.14839]
[1744152033069,88.36,76354.9132,92.7,-0.13459,5e-05,10.20223]
[1744152033664,88.36,76354.9132,92.7,-0.13459,5e-05,10.20223]
[1744152033792,88.36,76354.9132,92.7,-0.13459,5e-05,10.20223]
[1744152034042,88.36,76354.9132,92.7,-0.13459,5e-05,10.20223]
[1744152034293,88.36,76357.4715,92.7,-0.13446,5e-05,10.19581]
[1744152034541,88.36,76357.4715,92.7,-0.13446,5e-05,10.19581]
[1744152038358,88.37,76354.7703,92.7,-0.13461,5e-05,10.20366]
[1744152038376,88.37,76354.7703,92.7,-0.13461,5e-05,10.20366]
[1744152038598,88.37,76354.7703,92.7,-0.13461,5e-05,10.20366]
[1744152038684,88.37,76354.7703,92.7,-0.13461,5e-05,10.20366]
[1744152038689,88.37,76354.7703,92.7,-0.13461,5e-05,10.20366]
[1744152039031,88.37,76354.7703,92.7,-0.13462,5e-05,10.20385]
[1744152039967,88.37,76354.7703,92.7,-0.13462,5e-05,10.20385]
[1744152040614,88.37,76354.7703,92.7,-0.13462,5e-05,10.20417]
[1744152040782,88.37,76354.7703,92.7,-0.13462,5e-05,10.20417]
[1744152040844,88.37,76354.7703,92.7,-0.13462,5e-05,10.20417]
[1744152042079,88.37,76313.566,92.7,-0.13679,5e-05,10.31097]
[1744152044162,88.38,76313.566,92.7,-0.1368,5e-05,10.3115]
[1744152044795,88.38,76313.566,92.7,-0.1368,5e-05,10.3115]
[1744152044835,88.38,76313.566,92.7,-0.1368,5e-05,10.3115]
[1744152044928,88.38,76313.566,92.7,-0.13681,5e-05,10.31176]
[1744152045273,88.38,76313.566,92.7,-0.13681,5e-05,10.31176]
[1744152045526,88.38,76313.566,92.7,-0.13681,5e-05,10.31176]
[1744152046083,88.38,76291.4389,92.7,-0.13798,5e-05,10.36907]
[1744152047447,88.38,76291.4389,92.7,-0.13799,5e-05,10.36927]
[1744152047588,88.38,76291.4389,92.7,-0.13799,5e-05,10.36927]
[1744152047701,88.38,76291.4389,92.7,-0.13799,5e-05,10.36927]
[1744152049242,88.39,76279.0188,92.7,-0.13866,5e-05,10.40199]
[1744152050393,88.39,76279.0188,92.7,-0.13866,5e-05,10.40199]
[1744152051440,88.39,76279.0188,92.7,-0.13866,5e-05,10.40219]
[1744152052948,88.39,76279.0188,92.7,-0.13866,5e-05,10.40234]
[1744152052952,88.39,76279.0188,92.7,-0.13866,5e-05,10.40234]
[1744152053133,88.39,76274.7351,92.7,-0.1389,5e-05,10.41356]
[1744152053975,88.39,76274.7351,92.7,-0.1389,5e-05,10.41356]
[1744152057689,88.4,76270.67,92.7,-0.13913,5e-05,10.42478]
[1744152058441,88.4,76270.67,92.7,-0.13913,5e-05,10.42494]
[1744152058550,88.4,76270.67,92.7,-0.13913,5e-05,10.42494]
[1744152058748,88.4,76270.67,92.7,-0.13913,5e-05,10.42494]
[1744152058812,88.4,76270.67,92.7,-0.13913,5e-05,10.42494]
[1744152059074,88.4,76270.67,92.7,-0.13913,5e-05,10.4251]
[1744152060451,88.4,76270.67,92.7,-0.13913,5e-05,10.4251]
[1744152060793,88.4,76270.67,92.7,-0.13913,5e-05,10.4251]
[1744152061718,88.4,76270.67,92.7,-0.13914,5e-05,10.42535]
[1744152062167,88.4,76270.67,92.7,-0.13914,5e-05,10.42562]
[1744152062950,88.4,76270.67,92.7,-0.13914,5e-05,10.42562]
[1744152063102,88.4,76250.4025,92.7,-0.14023,5e-05,10.47811]
[1744152063902,88.4,76250.4025,92.7,-0.14023,5e-05,10.47811]
[1744152065104,88.41,76267.4405,92.7,-0.13933,5e-05,10.43458]
[1744152066395,88.41,76267.4405,92.7,-0.13933,5e-05,10.43486]
[1744152068192,88.41,76267.4405,92.7,-0.13934,5e-05,10.43533]
[1744152069797,88.41,76267.4405,92.7,-0.13934,5e-05,10.43544]
[1744152071110,88.42,76259.8855,92.7,-0.13975,5e-05,10.45528]
[1744152072741,88.42,76261.472,92.7,-0.13967,5e-05,10.45137]
[1744152073340,88.42,76261.472,92.7,-0.13968,5e-05,10.45156]
[1744152076635,88.43,76260.5386,92.7,-0.13974,5e-05,10.45482]
[1744152077301,88.43,76260.5386,92.7,-0.13975,5e-05,10.45511]
[1744152077376,88.43,76260.5386,92.7,-0.13975,5e-05,10.45511]
[1744152077955,88.43,76260.5386,92.7,-0.13975,5e-05,10.45511]
[1744152080865,88.43,76260.5386,92.7,-0.13976,5e-05,10.45584]
[1744152080949,88.43,76260.5386,92.7,-0.13976,5e-05,10.45584]
[1744152081126,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152081407,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152081546,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152081557,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152081733,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152082048,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152082119,88.44,76267.7897,92.7,-0.13938,5e-05,10.43738]
[1744152082262,88.44,76267.7897,92.7,-0.13939,5e-05,10.43764]
[1744152082278,88.44,76267.7897,92.7,-0.13939,5e-05,10.43764]
[1744152082293,88.44,76267.7897,92.7,-0.13939,5e-05,10.43764]
[1744152083128,88.44,76293.6857,92.7,-0.13801,5e-05,10.37102]
[1744152083806,88.44,76293.6857,92.7,-0.13801,5e-05,10.37102]
[1744152084129,88.44,76312.1189,92.7,-0.13704,5e-05,10.32374]
[1744152089395,88.45,76316.0631,92.7,-0.13686,5e-05,10.31501]
[1744152090135,88.45,76318.2085,92.7,-0.13676,5e-05,10.30975]
[1744152090888,88.45,76318.2085,92.7,-0.13676,5e-05,10.30975]
[1744152093147,88.46,76318.2085,92.7,-0.13672,5e-05,10.30513]
[1744152093159,88.46,76318.2085,92.7,-0.13672,5e-05,10.30513]
[1744152093669,88.46,76318.2085,92.7,-0.13672,5e-05,10.30539]
[1744152094567,88.47,76327.8553,92.7,-0.13622,5e-05,10.28079]
[1744152099604,88.48,76332.1593,92.7,-0.13602,5e-05,10.27103]
[1744152102802,88.48,76330.4595,92.7,-0.13612,5e-05,10.27595]
[1744152102820,88.48,76330.4595,92.7,-0.13612,5e-05,10.27595]
[1744152104155,88.48,76330.8297,92.7,-0.13611,5e-05,10.2756]
[1744152104845,88.49,76330.8297,92.7,-0.13612,5e-05,10.27596]
[1744152107661,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152108712,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152108785,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152108906,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152109061,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152109085,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152109119,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152109198,88.49,76319.2479,92.7,-0.13675,5e-05,10.30681]
[1744152112704,88.51,76347.2059,92.7,-0.13531,5e-05,10.23647]
[1744152114113,88.51,76347.2059,92.7,-0.13531,5e-05,10.23647]
[1744152114218,88.51,76347.2059,92.7,-0.13532,5e-05,10.23681]
[1744152114408,88.51,76347.2059,92.7,-0.13532,5e-05,10.23681]
[1744152114420,88.51,76347.2059,92.7,-0.13532,5e-05,10.23681]
[1744152114425,88.51,76347.2059,92.7,-0.13532,5e-05,10.23681]
[1744152114816,88.51,76347.2059,92.7,-0.13532,5e-05,10.23681]
[1744152114974,88.51,76347.2059,92.7,-0.13533,5e-05,10.23716]
[1744152117162,88.52,76373.9025,92.7,-0.13395,5e-05,10.16918]
[1744152117178,88.52,76373.9025,92.7,-0.13395,5e-05,10.16918]
[1744152118276,88.52,76373.9025,92.7,-0.13396,5e-05,10.16951]
[1744152118290,88.52,76373.9025,92.7,-0.13396,5e-05,10.16951]
[1744152119704,88.52,76373.9025,92.7,-0.13396,5e-05,10.16985]
[1744152119885,88.52,76373.9025,92.7,-0.13396,5e-05,10.16985]
[1744152120761,88.53,76387.0708,92.7,-0.1333,5e-05,10.13675]
[1744152121321,88.53,76387.0708,92.7,-0.1333,5e-05,10.13675]
[1744152121389,88.53,76387.0708,92.7,-0.1333,5e-05,10.13675]
[1744152121442,88.53,76387.0708,92.7,-0.1333,5e-05,10.13675]
[1744152124197,88.53,76388.6061,92.7,-0.13324,5e-05,10.13381]
[1744152124366,88.53,76388.6061,92.7,-0.13324,5e-05,10.13381]
[1744152124540,88.53,76388.6061,92.7,-0.13324,5e-05,10.13381]
[1744152126029,88.54,76388.6061,92.7,-0.13324,5e-05,10.13408]
[1744152126122,88.54,76388.6061,92.7,-0.13325,5e-05,10.13434]
[1744152126694,88.54,76388.6061,92.7,-0.13325,5e-05,10.13434]
[1744152126720,88.54,76388.6061,92.7,-0.13325,5e-05,10.13434]
[1744152126793,88.54,76388.6061,92.7,-0.13325,5e-05,10.13434]
[1744152127041,88.54,76388.6061,92.7,-0.13325,5e-05,10.13434]
[1744152127142,88.54,76388.6061,92.7,-0.13325,5e-05,10.13467]
[1744152127292,88.54,76388.6061,92.7,-0.13325,5e-05,10.13467]
[1744152127543,88.54,76388.6061,92.7,-0.13325,5e-05,10.13467]
[1744152127791,88.54,76388.6061,92.7,-0.13325,5e-05,10.13467]
[1744152128043,88.54,76388.6061,92.7,-0.13325,5e-05,10.13467]
[1744152128292,88.54,76388.6061,92.7,-0.13326,5e-05,10.1349]
[1744152128546,88.54,76388.6061,92.7,-0.13326,5e-05,10.1349]
[1744152128888,88.54,76388.6061,92.7,-0.13326,5e-05,10.1349]
[1744152129826,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152130344,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152130541,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152130674,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152130868,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152130878,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152131041,88.55,76342.8617,92.7,-0.13564,5e-05,10.25292]
[1744152131290,88.55,76342.8617,92.7,-0.13565,5e-05,10.25315]
[1744152131517,88.55,76342.8617,92.7,-0.13565,5e-05,10.25315]
[1744152131541,88.55,76342.8617,92.7,-0.13565,5e-05,10.25315]
[1744152134982,88.55,76342.8617,92.7,-0.13566,5e-05,10.25386]
[1744152135046,88.55,76342.8617,92.7,-0.13566,5e-05,10.2541]
[1744152136627,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152136849,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152136902,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152136935,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152137046,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152137063,88.56,76349.202,92.7,-0.13534,5e-05,10.23813]
[1744152137122,88.56,76349.202,92.7,-0.13535,5e-05,10.23846]
[1744152137245,88.56,76349.202,92.7,-0.13535,5e-05,10.23846]
[1744152138186,88.56,76358.4927,92.7,-0.13487,5e-05,10.2148]
[1744152138920,88.56,76358.4927,92.7,-0.13487,5e-05,10.2148]
[1744152140676,88.56,76358.4927,92.7,-0.13488,5e-05,10.21526]
[1744152140728,88.56,76358.4927,92.7,-0.13488,5e-05,10.21526]
[1744152141622,88.57,76358.4927,92.7,-0.13488,5e-05,10.21547]
[1744152142141,88.57,76358.4927,92.7,-0.13488,5e-05,10.21565]
[1744152145065,88.57,76358.4927,92.7,-0.13489,5e-05,10.21603]
[1744152145165,88.57,76358.4927,92.7,-0.13489,5e-05,10.21623]
[1744152147561,88.58,76358.4927,92.7,-0.1349,5e-05,10.21677]
[1744152147796,88.58,76358.4927,92.7,-0.1349,5e-05,10.21677]
[1744152148789,88.58,76358.4927,92.7,-0.13491,5e-05,10.21702]
[1744152149042,88.58,76358.4927,92.7,-0.13491,5e-05,10.21702]
[1744152149292,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149395,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149484,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149495,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149565,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149795,88.58,76358.4927,92.7,-0.13491,5e-05,10.21726]
[1744152149967,88.58,76358.4927,92.7,-0.13492,5e-05,10.21758]
[1744152151762,88.58,76358.4927,92.7,-0.13487,5e-05,10.21233]
[1744152151875,88.58,76358.4927,92.7,-0.13487,5e-05,10.21233]
[1744152151968,88.58,76358.4927,92.7,-0.13487,5e-05,10.21233]
[1744152152027,88.58,76358.4927,92.7,-0.13487,5e-05,10.21233]
[1744152152107,88.59,76358.4927,92.7,-0.13487,5e-05,10.21259]
[1744152153184,88.59,76358.4927,92.7,-0.13487,5e-05,10.21259]
[1744152153201,88.59,76368.1806,92.7,-0.13437,5e-05,10.18791]
[1744152156016,88.59,76378.8083,92.7,-0.13384,5e-05,10.16134]
[1744152158616,88.6,76378.8083,92.7,-0.13385,5e-05,10.16186]
[1744152158622,88.6,76378.8083,92.7,-0.13385,5e-05,10.16186]
[1744152159209,88.6,76381.9192,92.7,-0.13369,5e-05,10.15412]
[1744152161437,88.6,76381.9192,92.7,-0.1337,5e-05,10.15458]
[1744152163061,88.61,76356.9408,92.7,-0.13501,5e-05,10.21925]
[1744152165497,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152165541,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152165793,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152166044,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152166163,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152166196,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152166200,88.61,76356.9408,92.7,-0.13502,5e-05,10.21977]
[1744152166292,88.61,76361.759,92.7,-0.13477,5e-05,10.20767]
[1744152166541,88.61,76361.759,92.7,-0.13477,5e-05,10.20767]
[1744152166792,88.61,76361.759,92.7,-0.13477,5e-05,10.20767]
[1744152167042,88.61,76361.759,92.7,-0.13477,5e-05,10.20767]
[1744152167314,88.61,76361.759,92.7,-0.13478,5e-05,10.20795]
[1744152167779,88.61,76361.759,92.7,-0.13478,5e-05,10.20795]
[1744152168097,88.62,76361.759,92.7,-0.13478,5e-05,10.20819]
[1744152168606,88.62,76361.759,92.7,-0.13478,5e-05,10.20819]
[1744152168629,88.62,76361.759,92.7,-0.13478,5e-05,10.20819]
[1744152168706,88.62,76361.759,92.7,-0.13478,5e-05,10.20819]
[1744152169168,88.62,76361.759,92.7,-0.13478,5e-05,10.20819]
[1744152169219,88.62,76373.1534,92.7,-0.13419,5e-05,10.17917]
[1744152173132,88.62,76393.9984,92.7,-0.13313,5e-05,10.12644]
[1744152178167,88.63,76394.2694,92.7,-0.13314,5e-05,10.12671]
[1744152180713,88.63,76397.3856,92.7,-0.13298,5e-05,10.11917]
[1744152180772,88.63,76397.3856,92.7,-0.13298,5e-05,10.11917]
[1744152181020,88.63,76397.3856,92.7,-0.13298,5e-05,10.11917]
[1744152181396,88.63,76397.3856,92.7,-0.13298,5e-05,10.11917]
[1744152184095,88.64,76397.3856,92.7,-0.133,5e-05,10.11995]
[1744152184102,88.64,76397.3856,92.7,-0.133,5e-05,10.11995]
[1744152184216,88.64,76397.3856,92.7,-0.133,5e-05,10.12026]
[1744152185223,88.64,76425.7116,92.7,-0.13156,5e-05,10.04794]
[1744152186495,88.65,76425.7116,92.7,-0.13156,5e-05,10.04822]
[1744152187122,88.65,76425.7116,92.7,-0.13156,5e-05,10.04822]
[1744152187399,88.65,76425.7116,92.7,-0.13157,5e-05,10.04848]
[1744152187997,88.65,76425.7116,92.7,-0.13157,5e-05,10.04848]
[1744152188475,88.65,76425.7116,92.7,-0.13157,5e-05,10.04848]
[1744152188538,88.65,76425.7116,92.7,-0.13157,5e-05,10.04848]
[1744152189248,88.65,76464.92,92.7,-0.12958,5e-05,9.94862]
[1744152189952,88.65,76464.92,92.7,-0.12958,5e-05,9.94862]
[1744152190249,88.65,76474.4776,92.7,-0.12911,5e-05,9.92447]
[1744152191613,88.66,76474.1839,92.7,-0.12913,5e-05,9.9255]
[1744152192200,88.66,76474.1839,92.7,-0.12913,5e-05,9.9255]
[1744152192243,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152192718,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152193007,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152193538,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152193598,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152194047,88.66,76474.1839,92.7,-0.12913,5e-05,9.92579]
[1744152194254,88.66,76463.6593,92.7,-0.12968,5e-05,9.95348]
[1744152195257,88.67,76443.1929,92.7,-0.13072,5e-05,10.00615]
[1744152195431,88.67,76443.1929,92.7,-0.13072,5e-05,10.00615]
[1744152195648,88.67,76443.1929,92.7,-0.13072,5e-05,10.00615]
[1744152196096,88.67,76443.1929,92.7,-0.13072,5e-05,10.00615]
[1744152196559,88.67,76443.1929,92.7,-0.13073,5e-05,10.00642]
[1744152196737,88.67,76443.1929,92.7,-0.13073,5e-05,10.00642]
[1744152197259,88.67,76454.4462,92.7,-0.13016,5e-05,9.97799]
[1744152199249,88.67,76461.195,92.7,-0.12983,5e-05,9.96112]
[1744152199253,88.67,76461.195,92.7,-0.12983,5e-05,9.96112]
[1744152199554,88.68,76460.0701,92.7,-0.12989,5e-05,9.96437]
[1744152200083,88.68,76460.0701,92.7,-0.12989,5e-05,9.96437]
[1744152200267,88.68,76460.0701,92.7,-0.1299,5e-05,9.96465]
[1744152205619,88.69,76466.3411,92.7,-0.12961,5e-05,9.95032]
[1744152206060,88.69,76466.3411,92.7,-0.12961,5e-05,9.95032]
[1744152211174,88.7,76468.9498,92.7,-0.12951,5e-05,9.94541]
[1744152211233,88.7,76468.9498,92.7,-0.12951,5e-05,9.94541]
[1744152211629,88.71,76471.1739,92.7,-0.12935,5e-05,9.93458]
[1744152213275,88.71,76459.8981,92.7,-0.12993,5e-05,9.96405]
[1744152216945,88.72,76457.9108,92.7,-0.13005,5e-05,9.97007]
[1744152217017,88.72,76457.9108,92.7,-0.13005,5e-05,9.97007]
[1744152217082,88.72,76457.9108,92.7,-0.13005,5e-05,9.97007]
[1744152217480,88.72,76457.9108,92.7,-0.13005,5e-05,9.97007]
[1744152219539,88.73,76445.0938,92.7,-0.13072,5e-05,10.00383]
[1744152223402,88.73,76438.6904,92.7,-0.13107,5e-05,10.02145]
[1744152224286,88.74,76436.4956,92.7,-0.13119,5e-05,10.02739]
[1744152224885,88.74,76436.4956,92.7,-0.13119,5e-05,10.02739]
[1744152225211,88.74,76436.4956,92.7,-0.1312,5e-05,10.0278]
[1744152226136,88.74,76436.4956,92.7,-0.1312,5e-05,10.0278]
[1744152226596,88.74,76434.9355,92.7,-0.13128,5e-05,10.03179]
[1744152226790,88.74,76434.9355,92.7,-0.13128,5e-05,10.03179]
[1744152227041,88.74,76434.9355,92.7,-0.13128,5e-05,10.03179]
[1744152227292,88.74,76434.9355,92.7,-0.13128,5e-05,10.03179]
[1744152227541,88.75,76434.9355,92.7,-0.13129,5e-05,10.03254]
[1744152228409,88.75,76434.9355,92.7,-0.1313,5e-05,10.03288]
[1744152228432,88.75,76434.9355,92.7,-0.1313,5e-05,10.03288]
[1744152228466,88.75,76434.9355,92.7,-0.1313,5e-05,10.03288]
[1744152229280,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152229674,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152229841,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152230245,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152230279,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152230393,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152230989,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152231100,88.75,76434.9355,92.7,-0.1313,5e-05,10.03314]
[1744152232299,88.76,76459.3991,92.7,-0.13007,5e-05,9.97144]
[1744152235596,88.76,76464.5931,92.7,-0.12983,5e-05,9.95912]
[1744152237242,88.77,76464.5931,92.7,-0.12984,5e-05,9.95942]
[1744152237303,88.77,76453.5505,92.7,-0.1304,5e-05,9.98791]
[1744152238135,88.77,76453.5505,92.7,-0.1304,5e-05,9.98791]
[1744152239120,88.77,76447.2519,92.7,-0.13072,5e-05,10.00429]
[1744152239366,88.77,76442.3838,92.7,-0.13098,5e-05,10.01702]
[1744152240251,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152240390,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152240426,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152240430,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152240795,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152241195,88.78,76442.3838,92.7,-0.13099,5e-05,10.01745]
[1744152242033,88.78,76442.3838,92.7,-0.13099,5e-05,10.0178]
[1744152242439,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152242621,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243240,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243555,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243605,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243774,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243799,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152243836,88.78,76439.0041,92.7,-0.13117,5e-05,10.02679]
[1744152244310,88.78,76459.5687,92.7,-0.13014,5e-05,9.97484]
[1744152246312,88.79,76472.9715,92.7,-0.12947,5e-05,9.94129]
[1744152248478,88.79,76468.2267,92.7,-0.12973,5e-05,9.95406]
[1744152249058,88.79,76468.2267,92.7,-0.12973,5e-05,9.95406]
[1744152249960,88.8,76471.1115,92.7,-0.12959,5e-05,9.94703]
[1744152250596,88.8,76475.2218,92.7,-0.12939,5e-05,9.9369]
[1744152253628,88.81,76480.1768,92.7,-0.12916,5e-05,9.92535]
[1744152259325,88.82,76481.5154,92.7,-0.12913,5e-05,9.92414]
[1744152259367,88.82,76481.5154,92.7,-0.12913,5e-05,9.92414]
[1744152259834,88.82,76481.5154,92.7,-0.12913,5e-05,9.92414]
[1744152261094,88.83,76484.1827,92.7,-0.129,5e-05,9.91771]
[1744152263120,88.83,76488.2297,92.7,-0.12881,5e-05,9.90811]
[1744152267943,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152267982,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152268036,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152268044,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152268050,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152268053,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152268063,88.85,76481.7521,92.7,-0.12917,5e-05,9.92645]
[1744152269497,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269503,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269507,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269509,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269516,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269519,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269523,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269529,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269535,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269539,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269545,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269550,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269553,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269559,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269563,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269568,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269577,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269581,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269585,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269589,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269594,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269607,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269611,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269615,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269619,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269624,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269630,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269634,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269638,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269644,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269649,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269653,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269659,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269665,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269669,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269673,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269678,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269680,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269690,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269699,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269704,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269708,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269713,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269718,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269725,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269735,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269744,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269750,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269754,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269759,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269764,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269766,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269772,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269777,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269781,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269787,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269789,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269796,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269802,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269805,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269809,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269813,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269819,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269823,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269825,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269833,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269837,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269842,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269850,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269854,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269858,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269864,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269868,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269870,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269878,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269883,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269887,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269893,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269897,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269903,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269907,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269911,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269916,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269922,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269926,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269929,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152269934,88.85,76482.7023,92.7,-0.12914,5e-05,9.92476]
[1744152270500,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270504,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270509,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270516,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270520,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270525,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270529,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270532,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270536,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270537,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270543,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270549,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270553,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270558,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270560,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270567,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270573,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270575,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270581,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270585,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270589,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270591,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270598,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270599,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270601,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270608,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270614,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270618,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270624,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270628,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270632,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270636,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270642,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270646,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270650,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270656,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270662,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270666,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270672,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270674,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270680,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152270684,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271520,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271528,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271532,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271537,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271543,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271554,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271562,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271569,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271575,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271577,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271582,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271588,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271593,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271596,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271600,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271607,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271610,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271617,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271622,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271630,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271634,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271639,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271645,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271648,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271652,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271658,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271663,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271669,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271674,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271680,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271683,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271689,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271694,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271699,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271704,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271707,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271715,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271720,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271722,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271729,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271733,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271736,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271740,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271749,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271753,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271759,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271765,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271767,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271770,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271775,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271781,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271790,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271792,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271798,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271802,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271806,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271812,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271817,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271821,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271826,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271828,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271830,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271837,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271840,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271853,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271858,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271866,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271869,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271873,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271882,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271885,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271895,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271905,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271909,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271919,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152271922,88.85,76481.8141,92.7,-0.12919,5e-05,9.92738]
[1744152272798,88.86,76475.2768,92.7,-0.12948,5e-05,9.93924]
[1744152273342,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152273911,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152273959,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152273983,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274033,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274040,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274050,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274076,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274090,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274098,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274107,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274125,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274133,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274161,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274186,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274189,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274192,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274207,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274217,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274221,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274231,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274239,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274249,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274261,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274271,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274277,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274297,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274307,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274319,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274330,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274343,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274351,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274361,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274365,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274371,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274375,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274378,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274382,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274390,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274394,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274398,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274401,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274411,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274419,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152274505,88.86,76466.9437,92.7,-0.1299,5e-05,9.9608]
[1744152275345,88.86,76448.9211,92.7,-0.13082,5e-05,10.0073]
[1744152275541,88.86,76448.9211,92.7,-0.13082,5e-05,10.0073]
[1744152276296,88.86,76448.9211,92.7,-0.13082,5e-05,10.0073]
[1744152278111,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278124,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278139,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278143,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278160,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278169,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278178,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278188,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278207,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278219,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278230,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278260,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278281,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278323,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278327,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278339,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278346,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278358,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278373,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278401,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278444,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278463,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278468,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278485,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278491,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278498,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278511,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278516,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278530,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278541,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278544,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278554,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278560,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278565,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278574,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278580,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278587,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278593,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278603,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278615,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278630,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278642,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278669,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278673,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278676,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278680,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278840,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278848,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278850,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278856,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278860,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278863,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278867,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278875,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278880,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278883,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278889,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278892,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278895,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278903,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278910,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278922,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278929,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278931,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278939,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278953,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278958,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278961,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278973,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278975,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278979,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278981,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278986,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278992,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152278996,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279002,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279004,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279012,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279018,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279022,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279026,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279031,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279035,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279038,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279046,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279052,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279055,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279061,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279066,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279071,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279077,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279080,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279087,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279091,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279096,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279101,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279105,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279109,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279116,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279121,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279127,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279130,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279136,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279142,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279146,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279148,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279178,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279184,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279187,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279190,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279196,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279256,88.87,76446.6683,92.7,-0.13095,5e-05,10.01357]
[1744152279349,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280835,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280847,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280857,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280860,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280867,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280874,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280876,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280881,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280887,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280892,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280897,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280904,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280907,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280910,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280918,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280920,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280926,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280931,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280936,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280940,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280943,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280950,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280953,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280959,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280962,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280969,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280972,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280974,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280979,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280985,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280991,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152280997,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281001,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281005,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281008,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281011,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281016,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281019,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281022,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281029,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281036,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281039,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281044,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281050,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281052,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281061,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281063,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281066,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281076,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281082,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281085,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281088,88.87,76457.8611,92.7,-0.13039,5e-05,9.98557]
[1744152281351,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282176,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282180,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282184,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282190,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282206,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282215,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282222,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282225,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282234,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282236,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282245,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282250,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282253,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282259,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282262,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282270,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282273,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282281,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282287,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282294,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282297,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282301,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282306,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282315,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282317,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282322,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282331,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282337,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282340,88.88,76466.0261,92.7,-0.12999,5e-05,9.96532]
[1744152282356,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282363,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282366,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282373,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282378,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282386,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282391,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282394,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282400,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282404,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282409,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282415,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282421,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282424,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282432,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282438,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282441,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282446,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282452,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282455,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282461,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282467,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282472,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282475,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282482,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282486,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152282493,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283177,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283183,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283186,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283191,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283197,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283200,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283206,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283212,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283214,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283216,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283221,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283227,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283234,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283239,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283244,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283248,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283253,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283256,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283262,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283266,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283271,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283275,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283280,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283284,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283290,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283295,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283299,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283304,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283306,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283317,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283330,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283333,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283339,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283343,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283347,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283350,88.88,76460.8044,92.7,-0.13026,5e-05,9.97892]
[1744152283356,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283359,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283365,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283370,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283375,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283381,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283385,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283387,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283395,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283397,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283404,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283406,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283412,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283417,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283419,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283425,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283430,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283435,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283439,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283445,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283447,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283454,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283460,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283464,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283468,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283473,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283477,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283482,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283488,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283490,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283498,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283502,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283506,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283512,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283517,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283523,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283525,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283528,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283535,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283539,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283546,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283550,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283554,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283557,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283563,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283567,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283571,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283575,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283581,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283583,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283591,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283595,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283597,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283602,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283608,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283613,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283617,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283623,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283629,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283635,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283638,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283644,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152283646,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284289,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284296,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284323,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284381,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284412,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284432,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284439,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284458,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284501,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284518,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284526,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284533,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284537,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284542,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284546,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284559,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284564,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284572,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284582,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284587,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284590,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284598,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284602,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284605,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284615,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284618,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284621,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284631,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284634,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284641,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284649,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284658,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284661,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284668,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284675,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284682,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284688,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284690,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284701,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284709,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284712,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284714,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284729,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284736,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284742,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152284748,88.88,76463.3276,92.7,-0.13014,5e-05,9.97278]
[1744152285355,88.89,76452.8508,92.7,-0.13068,5e-05,10.00004]
[1744152285753,88.89,76452.8508,92.7,-0.13068,5e-05,10.00004]
[1744152287617,88.89,76452.53,92.7,-0.1307,5e-05,10.00135]
[1744152287641,88.89,76452.53,92.7,-0.1307,5e-05,10.00135]
[1744152287652,88.89,76452.53,92.7,-0.1307,5e-05,10.00135]
[1744152287672,88.89,76452.53,92.7,-0.1307,5e-05,10.00135]
[1744152287699,88.89,76452.53,92.7,-0.1307,5e-05,10.00135]
[1744152289278,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289286,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289291,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289293,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289295,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289298,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289300,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289302,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289308,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289313,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289315,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289318,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289322,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289324,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289326,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289328,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289333,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289335,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289337,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289340,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289343,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289347,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289349,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289351,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289357,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289362,88.89,76453.7818,92.7,-0.13064,5e-05,9.99841]
[1744152289368,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289371,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289377,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289389,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289392,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289397,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289402,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289406,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289412,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289416,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289420,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289424,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289428,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289436,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289441,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289449,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289454,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289459,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289463,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289468,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289473,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289476,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289482,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289486,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289490,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289494,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289498,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289503,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289507,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289511,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289516,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289520,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289523,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289527,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289532,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289537,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289542,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289546,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289553,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289557,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289561,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289566,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289572,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289577,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289582,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289588,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289592,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289596,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289602,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289606,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289612,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289615,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289621,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289626,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289630,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289636,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289639,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289645,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289650,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289657,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289661,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289664,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289669,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289671,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289678,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152289680,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290281,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290284,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290288,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290294,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290301,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290304,88.89,76451.6623,92.7,-0.13076,5e-05,10.00406]
[1744152290368,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290371,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290377,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290381,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290391,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290394,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290403,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290407,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290413,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290415,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290417,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290430,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290436,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290445,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290448,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290453,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290456,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290462,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290464,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152290467,88.89,76451.4319,92.7,-0.13077,5e-05,10.00489]
[1744152291370,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291375,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291381,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291386,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291389,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291394,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291399,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291406,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291412,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291417,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291427,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291433,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291437,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291445,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291454,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291467,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291470,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291480,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291487,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291489,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291496,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291501,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291503,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291510,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291515,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291521,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291523,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291528,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291534,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291538,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291544,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291549,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291553,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291560,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291564,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291568,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291572,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291577,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291585,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291588,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291590,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291595,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291599,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291606,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291610,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291613,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291618,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291622,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291625,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291629,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291634,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291640,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291644,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152291646,88.9,76451.5089,92.7,-0.13077,5e-05,10.00494]
[1744152292381,88.9,76450.6201,92.7,-0.13082,5e-05,10.00745]
[1744152293973,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152293984,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152293995,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294001,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294007,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294014,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294025,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294035,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294042,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294046,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294051,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294057,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294062,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294078,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294094,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294121,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294127,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294143,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294151,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294169,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294197,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294252,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294270,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294270,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294279,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294292,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294336,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294346,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294349,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294366,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294384,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294393,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294416,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294421,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294430,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294466,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294627,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294637,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294651,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294656,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294662,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294665,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294668,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294805,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294878,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294889,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294892,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294901,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294919,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294924,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152294928,88.9,76448.2116,92.7,-0.13095,5e-05,10.01382]
[1744152295884,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295891,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295897,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295904,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295908,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295913,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295918,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295924,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295929,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295931,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295935,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295939,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295944,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295948,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295952,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295958,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295963,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295970,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295974,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295979,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295981,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295989,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295993,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152295999,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296010,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296015,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296018,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296025,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296030,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296034,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296038,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296044,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296048,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296054,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296057,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296061,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296066,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296072,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296076,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296083,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296089,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296094,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296098,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296104,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296107,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296110,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296112,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296115,88.9,76448.2116,92.7,-0.13096,5e-05,10.01433]
[1744152296367,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296885,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296892,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296894,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296900,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296907,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296910,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296915,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296922,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296927,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296931,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296938,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296942,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296947,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296952,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296955,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296960,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296965,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296968,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296975,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296979,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296984,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152296987,88.91,76461.0608,92.7,-0.13031,5e-05,9.98182]
[1744152297882,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297888,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297892,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297896,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297899,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297906,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297908,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297914,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297921,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297923,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297931,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297933,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297940,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297942,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297949,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297953,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297956,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297962,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297968,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297971,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297977,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297983,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297987,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297991,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152297995,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298001,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298005,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298009,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298014,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298019,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298021,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298026,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298029,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298036,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298040,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298045,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298050,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298056,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298059,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298063,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298069,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298073,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298077,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298082,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298084,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298090,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298096,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298117,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298119,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298123,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298130,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298132,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298136,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298143,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298147,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298149,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298153,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298157,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298160,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298166,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298169,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298172,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298180,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298186,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298190,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298198,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298200,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298204,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298210,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298212,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298214,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298218,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298223,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298228,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298232,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298240,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298245,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298250,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298252,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298257,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298263,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298266,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298272,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298279,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298281,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152298284,88.91,76462.3314,92.7,-0.13025,5e-05,9.97886]
[1744152299888,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299892,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299896,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299902,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299907,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299909,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299916,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299923,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299926,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299932,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299936,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299940,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299944,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299950,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299957,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299961,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299967,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299971,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299975,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299982,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299991,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152299994,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300000,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300009,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300024,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300034,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300037,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300043,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300048,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300051,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300059,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300063,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300066,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300073,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300079,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300085,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300090,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300095,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300100,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300109,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300112,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300117,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300122,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300124,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300130,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300138,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300141,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300146,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300157,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300160,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300165,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300173,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300178,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300182,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300189,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300195,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300200,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300202,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300209,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300211,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300216,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300222,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300224,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300231,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300237,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300242,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300247,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300251,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300255,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300261,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300267,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300272,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300274,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300276,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300282,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300286,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300289,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300294,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300301,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300303,88.91,76465.2051,92.7,-0.13012,5e-05,9.9721]
[1744152300897,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300901,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300906,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300910,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300913,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300918,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300922,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300927,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300932,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300936,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300941,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300944,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300949,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300955,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300960,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300965,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300970,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300975,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300977,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300993,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152300997,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301008,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301014,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301022,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301026,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301031,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301037,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301041,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301044,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301129,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301137,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301142,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301147,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301151,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301154,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301158,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301162,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301206,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301208,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301213,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301215,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301221,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301225,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301233,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301241,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301289,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301295,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301302,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301304,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301311,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301313,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301316,88.91,76469.1673,92.7,-0.12993,5e-05,9.9623]
[1744152301611,88.92,76469.1673,92.7,-0.12993,5e-05,9.96261]
[1744152302299,88.92,76469.1673,92.7,-0.12993,5e-05,9.96261]
[1744152303374,88.92,76486.5402,92.7,-0.12907,5e-05,9.91894]
[1744152304081,88.92,76486.5402,92.7,-0.12907,5e-05,9.91894]
[1744152304375,88.92,76489.0218,92.7,-0.12895,5e-05,9.91289]
[1744152305747,88.92,76492.6711,92.7,-0.12877,5e-05,9.90388]
[1744152306122,88.92,76492.6711,92.7,-0.12877,5e-05,9.90388]
[1744152306191,88.92,76492.6711,92.7,-0.12877,5e-05,9.90388]
[1744152306477,88.92,76492.6711,92.7,-0.12877,5e-05,9.90388]
[1744152307320,88.93,76492.6711,92.7,-0.12878,5e-05,9.90416]
[1744152308379,88.93,76453.8361,92.7,-0.13074,5e-05,10.00357]
[1744152309203,88.93,76453.8361,92.7,-0.13074,5e-05,10.00357]
[1744152311382,88.93,76471.5631,92.7,-0.12986,5e-05,9.95901]
[1744152312090,88.93,76471.5631,92.7,-0.12986,5e-05,9.95901]
[1744152314386,88.94,76483.4224,92.7,-0.12928,5e-05,9.92965]
[1744152315141,88.94,76483.4224,92.7,-0.12928,5e-05,9.92965]
[1744152315415,88.94,76483.4223,92.7,-0.12928,5e-05,9.92995]
[1744152316184,88.94,76483.4223,92.7,-0.12928,5e-05,9.92995]
[1744152316338,88.94,76483.4223,92.7,-0.12928,5e-05,9.92995]
[1744152316388,88.95,76490.9978,92.7,-0.12891,5e-05,9.91098]
[1744152319615,88.95,76496.1115,92.7,-0.12867,5e-05,9.89881]
[1744152319633,88.95,76496.1115,92.7,-0.12867,5e-05,9.89881]
[1744152325397,88.96,76494.2966,92.7,-0.12879,5e-05,9.90514]
[1744152326977,88.97,76495.2065,92.7,-0.12875,5e-05,9.90311]
[1744152327238,88.97,76495.2065,92.7,-0.12875,5e-05,9.90311]
[1744152332404,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152333272,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152333302,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152333511,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152333570,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152334000,88.98,76501.2632,92.7,-0.12843,5e-05,9.88415]
[1744152337312,88.99,76460.1273,92.7,-0.13052,5e-05,9.99015]
[1744152340562,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340707,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340773,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340805,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340825,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340843,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340864,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340882,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340894,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340905,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340921,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340924,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340928,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340933,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340937,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340947,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340959,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340978,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340986,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152340993,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341000,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341007,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341018,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341029,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341044,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341047,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341050,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341065,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341075,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341107,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341112,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341126,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341141,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152341159,89.0,76460.1273,92.7,-0.13054,5e-05,9.99106]
[1744152343813,89.0,76464.825,92.7,-0.13031,5e-05,9.97988]
[1744152348614,89.01,76465.5162,92.7,-0.1303,5e-05,9.97947]
[1744152351743,89.02,76471.456,92.7,-0.13002,5e-05,9.96518]
[1744152352022,89.02,76471.456,92.7,-0.13002,5e-05,9.96518]
[1744152352337,89.02,76471.456,92.7,-0.13002,5e-05,9.96518]
[1744152352424,89.02,76471.456,92.7,-0.13002,5e-05,9.96518]
[1744152352481,89.02,76461.2552,92.7,-0.13054,5e-05,9.99141]
[1744152353195,89.02,76461.2552,92.7,-0.13054,5e-05,9.99141]
[1744152355857,89.03,76461.2552,92.7,-0.13055,5e-05,9.99208]
[1744152356187,89.03,76461.2552,92.7,-0.13055,5e-05,9.99208]
[1744152356387,89.03,76461.2552,92.7,-0.13055,5e-05,9.99208]
[1744152356457,89.03,76461.2552,92.7,-0.13056,5e-05,9.99238]
[1744152356524,89.03,76461.2552,92.7,-0.13056,5e-05,9.99238]
[1744152356699,89.03,76461.2552,92.7,-0.13056,5e-05,9.99238]
[1744152358395,89.03,76461.2552,92.7,-0.13056,5e-05,9.99251]
[1744152359488,89.03,76531.3957,92.7,-0.12705,5e-05,9.81451]
[1744152362491,89.04,76551.9552,92.7,-0.12605,5e-05,9.76317]
[1744152363040,89.04,76551.9552,92.7,-0.12605,5e-05,9.76317]
[1744152368541,89.05,76564.3869,92.7,-0.12548,5e-05,9.73394]
[1744152369548,89.06,76553.4033,92.7,-0.12603,5e-05,9.76205]
[1744152372387,89.06,76553.4033,92.7,-0.12603,5e-05,9.76231]
[1744152372417,89.06,76553.4033,92.7,-0.12603,5e-05,9.76231]
[1744152373797,89.06,76553.4033,92.7,-0.12604,5e-05,9.76286]
[1744152374503,89.06,76537.8452,92.7,-0.12682,5e-05,9.80255]
[1744152374814,89.06,76537.8452,92.7,-0.12682,5e-05,9.80255]
[1744152375504,89.07,76528.8251,92.7,-0.12727,5e-05,9.82564]
[1744152375697,89.07,76528.8251,92.7,-0.12727,5e-05,9.82564]
[1744152376253,89.07,76528.8251,92.7,-0.12727,5e-05,9.82586]
[1744152378507,89.07,76486.8746,92.7,-0.12937,5e-05,9.93276]
[1744152378700,89.07,76486.8746,92.7,-0.12937,5e-05,9.93276]
[1744152378731,89.07,76486.8746,92.7,-0.12937,5e-05,9.93276]
[1744152378956,89.07,76486.8746,92.7,-0.12937,5e-05,9.93276]
[1744152379215,89.07,76486.8746,92.7,-0.12937,5e-05,9.93276]
[1744152381733,89.07,76486.8746,92.7,-0.12938,5e-05,9.93316]
[1744152382661,89.07,76486.8746,92.7,-0.12938,5e-05,9.93333]
[1744152388316,89.08,76486.8746,92.7,-0.12941,5e-05,9.93459]
[1744152388682,89.09,76496.1746,92.7,-0.12895,5e-05,9.91145]
[1744152392656,89.09,76492.0383,92.7,-0.12911,5e-05,9.91716]
[1744152393387,89.09,76492.0383,92.7,-0.12911,5e-05,9.91716]
[1744152393500,89.09,76492.0383,92.7,-0.12911,5e-05,9.91716]
[1744152393522,89.09,76490.5446,92.7,-0.12919,5e-05,9.92119]
[1744152394410,89.09,76490.5446,92.7,-0.12919,5e-05,9.92119]
[1744152396488,89.13,76485.7545,92.7,-0.12953,5e-05,9.93859]
[1744152396557,89.13,76485.7545,92.7,-0.12953,5e-05,9.93859]
[1744152396525,89.13,76474.7264,92.7,-0.13009,5e-05,9.9669]
[1744152397726,89.14,76474.7264,92.7,-0.1301,5e-05,9.96717]
[1744152397745,89.14,76474.7264,92.7,-0.1301,5e-05,9.96742]
[1744152399759,89.14,76484.2829,92.7,-0.12963,5e-05,9.94355]
[1744152402468,89.14,76490.2999,92.7,-0.12933,5e-05,9.92848]
[1744152406808,89.15,76505.4788,92.7,-0.1286,5e-05,9.89143]
[1744152407729,89.15,76505.4788,92.7,-0.1286,5e-05,9.89143]
[1744152407754,89.15,76505.4788,92.7,-0.1286,5e-05,9.89143]
[1744152408474,89.16,76505.4788,92.7,-0.1286,5e-05,9.89171]
[1744152414436,89.19,76500.3002,92.7,-0.12894,5e-05,9.90879]
[1744152417773,89.19,76497.8328,92.7,-0.12907,5e-05,9.91562]
[1744152422886,89.19,76495.2964,92.7,-0.12921,5e-05,9.92271]
[1744152423199,89.19,76495.2964,92.7,-0.12921,5e-05,9.92271]
[1744152423556,89.19,76490.315,92.7,-0.12946,5e-05,9.93547]
[1744152424669,89.2,76489.4933,92.7,-0.12951,5e-05,9.93777]
[1744152425095,89.2,76489.4933,92.7,-0.12951,5e-05,9.93777]
[1744152425423,89.2,76489.4933,92.7,-0.12951,5e-05,9.93798]
[1744152425805,89.2,76489.4933,92.7,-0.12951,5e-05,9.93798]
[1744152426948,89.2,76481.9926,92.7,-0.1299,5e-05,9.95758]
[1744152427780,89.2,76481.9926,92.7,-0.1299,5e-05,9.95758]
[1744152429889,89.21,76476.0422,92.7,-0.13021,5e-05,9.97322]
[1744152433799,89.21,76476.0422,92.7,-0.13023,5e-05,9.97426]
[1744152436999,89.22,76476.0422,92.7,-0.13024,5e-05,9.97494]
[1744152438540,89.22,76476.0422,92.7,-0.13025,5e-05,9.97518]
[1744152443728,89.23,76474.6784,92.7,-0.13034,5e-05,9.98011]
[1744152448456,89.24,76474.8894,92.7,-0.13035,5e-05,9.98056]
[1744152449227,89.24,76474.8894,92.7,-0.13035,5e-05,9.98079]
[1744152451117,89.24,76458.4416,92.7,-0.13114,5e-05,10.01764]
[1744152451922,89.24,76458.4416,92.7,-0.13114,5e-05,10.01764]
[1744152452735,89.25,76458.4416,92.7,-0.13114,5e-05,10.0178]
[1744152455188,89.25,76453.9861,92.7,-0.13137,5e-05,10.02949]
[1744152456910,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152456974,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152456983,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152456987,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152456993,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152456997,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457001,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457010,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457019,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457028,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457035,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457038,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457043,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457048,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457050,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457058,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457063,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457072,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457077,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457082,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457088,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457093,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457098,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457104,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457106,89.25,76453.9861,92.7,-0.13138,5e-05,10.02986]
[1744152457744,89.25,76453.9861,92.7,-0.13139,5e-05,10.03006]
[1744152458246,89.25,76453.9861,92.7,-0.13139,5e-05,10.03006]
[1744152458974,89.25,76453.9861,92.7,-0.13139,5e-05,10.03026]
[1744152466113,89.26,76448.0799,92.7,-0.13171,5e-05,10.04637]
[1744152466155,89.26,76448.0799,92.7,-0.13171,5e-05,10.04637]
[1744152466388,89.26,76448.0799,92.7,-0.13171,5e-05,10.04637]
[1744152466453,89.26,76448.0799,92.7,-0.13171,5e-05,10.04652]
[1744152466838,89.26,76448.0799,92.7,-0.13171,5e-05,10.04652]
[1744152466945,89.26,76448.0799,92.7,-0.13171,5e-05,10.04652]
[1744152467600,89.27,76435.5412,92.7,-0.13236,5e-05,10.07871]
[1744152469155,89.27,76435.5412,92.7,-0.13236,5e-05,10.079]
[1744152469554,89.27,76435.5412,92.7,-0.13236,5e-05,10.079]
[1744152469594,89.27,76435.5412,92.7,-0.13236,5e-05,10.079]
[1744152469896,89.27,76429.9569,92.7,-0.13265,5e-05,10.09349]
[1744152470311,89.27,76429.9569,92.7,-0.13265,5e-05,10.09349]
[1744152473107,89.28,76430.8875,92.7,-0.13262,5e-05,10.09185]
[1744152473272,89.28,76430.8875,92.7,-0.13262,5e-05,10.09208]
[1744152473696,89.28,76430.8875,92.7,-0.13262,5e-05,10.09208]
[1744152474952,89.28,76430.8875,92.7,-0.13263,5e-05,10.09224]
[1744152475286,89.28,76430.8875,92.7,-0.13263,5e-05,10.09243]
[1744152475742,89.28,76430.8875,92.7,-0.13263,5e-05,10.09243]
[1744152475797,89.28,76430.8875,92.7,-0.13263,5e-05,10.09243]
[1744152476293,89.28,76430.8875,92.7,-0.13264,5e-05,10.09269]
[1744152476771,89.28,76430.8875,92.7,-0.13264,5e-05,10.09269]
[1744152479319,89.29,76447.0901,92.7,-0.13182,5e-05,10.05198]
[1744152483617,89.29,76444.6833,92.7,-0.13195,5e-05,10.05854]
[1744152485100,89.29,76440.4806,92.7,-0.13217,5e-05,10.06955]
[1744152486527,89.29,76440.4806,92.7,-0.13217,5e-05,10.06972]
[1744152486578,89.29,76440.4806,92.7,-0.13218,5e-05,10.06986]
[1744152487021,89.29,76440.4806,92.7,-0.13218,5e-05,10.06986]
[1744152487028,89.29,76440.4806,92.7,-0.13218,5e-05,10.06986]
[1744152487482,89.29,76440.4806,92.7,-0.13218,5e-05,10.06986]
[1744152489594,89.3,76440.4806,92.7,-0.13218,5e-05,10.07027]
[1744152489599,89.3,76440.4806,92.7,-0.13218,5e-05,10.07027]
[1744152489622,89.3,76437.1189,92.7,-0.13236,5e-05,10.07908]
[1744152494424,89.31,76444.9072,92.7,-0.13198,5e-05,10.06031]
[1744152494806,89.31,76444.9072,92.7,-0.13198,5e-05,10.06031]
[1744152495099,89.31,76444.9072,92.7,-0.13198,5e-05,10.06031]
[1744152500466,89.31,76446.7357,92.7,-0.13191,5e-05,10.05654]
[1744152505501,89.32,76450.5658,92.7,-0.13172,5e-05,10.04747]
[1744152510019,89.32,76452.5206,92.7,-0.13164,5e-05,10.0431]
[1744152510052,89.32,76452.5206,92.7,-0.13164,5e-05,10.0431]
[1744152510688,89.32,76452.5206,92.7,-0.13164,5e-05,10.04325]
[1744152516007,89.33,76454.4538,92.7,-0.1315,5e-05,10.03358]
[1744152516894,89.33,76454.4538,92.7,-0.1315,5e-05,10.03372]
[1744152520607,89.33,76434.3401,92.7,-0.13254,5e-05,10.08538]
[1744152521084,89.33,76434.3401,92.7,-0.13254,5e-05,10.08538]
[1744152521397,89.33,76434.3401,92.7,-0.13254,5e-05,10.08538]
[1744152521614,89.34,76434.3401,92.7,-0.13254,5e-05,10.08552]
[1744152521946,89.34,76434.3401,92.7,-0.13254,5e-05,10.08552]
[1744152523402,89.34,76434.3401,92.7,-0.13254,5e-05,10.0857]
[1744152523657,89.34,76433.358,92.7,-0.13259,5e-05,10.08838]
[1744152527842,89.35,76428.4434,92.7,-0.13286,5e-05,10.10181]
[1744152529663,89.35,76414.4441,92.7,-0.13359,5e-05,10.13784]
[1744152531197,89.35,76411.8004,92.7,-0.13373,5e-05,10.14476]
[1744152531272,89.35,76411.8004,92.7,-0.13373,5e-05,10.14476]
[1744152537319,89.36,76405.7599,92.7,-0.13406,5e-05,10.16123]
[1744152542913,89.37,76407.01,92.7,-0.13402,5e-05,10.15912]
[1744152545787,89.37,76399.6115,92.7,-0.13441,5e-05,10.17859]
[1744152549283,89.37,76399.6472,92.7,-0.13441,5e-05,10.1788]
[1744152554850,89.38,76403.3282,92.7,-0.13424,5e-05,10.17051]
[1744152557815,89.38,76402.1523,92.7,-0.13431,5e-05,10.17381]
[1744152558819,89.38,76402.1523,92.7,-0.13431,5e-05,10.17396]
[1744152564533,89.39,76401.9808,92.7,-0.13434,5e-05,10.17513]
[1744152569956,89.4,76404.1523,92.7,-0.13424,5e-05,10.17064]
[1744152572205,89.4,76402.9148,92.7,-0.13431,5e-05,10.17395]
[1744152572738,89.4,76402.9148,92.7,-0.13426,5e-05,10.16858]
[1744152572911,89.4,76402.9148,92.7,-0.13426,5e-05,10.16858]
[1744152573074,89.4,76402.9148,92.7,-0.13426,5e-05,10.16858]
[1744152573707,89.4,76404.991,92.7,-0.13415,5e-05,10.16346]
[1744152574077,89.4,76404.991,92.7,-0.13415,5e-05,10.16346]
[1744152574670,89.4,76404.991,92.7,-0.13415,5e-05,10.16346]
[1744152574675,89.4,76404.991,92.7,-0.13415,5e-05,10.16346]
[1744152574708,89.4,76412.5215,92.7,-0.13377,5e-05,10.1444]
[1744152574742,89.4,76412.5215,92.7,-0.13377,5e-05,10.1444]
[1744152574764,89.4,76412.5215,92.7,-0.13377,5e-05,10.1444]
[1744152576002,89.4,76425.0098,92.7,-0.13313,5e-05,10.11287]
[1744152578015,89.41,76447.3482,92.7,-0.132,5e-05,10.05636]
[1744152582700,89.41,76446.8237,92.7,-0.13203,5e-05,10.05805]
[1744152583747,89.41,76450.0737,92.7,-0.13187,5e-05,10.05004]
[1744152584749,89.41,76450.0737,92.7,-0.13187,5e-05,10.05014]
[1744152585644,89.41,76450.0737,92.7,-0.13187,5e-05,10.05014]
[1744152585655,89.41,76450.0737,92.7,-0.13187,5e-05,10.05014]
[1744152588984,89.42,76445.5779,92.7,-0.13211,5e-05,10.06225]
[1744152590263,89.42,76445.5779,92.7,-0.13212,5e-05,10.06244]
[1744152590935,89.42,76445.5779,92.7,-0.13212,5e-05,10.06259]
[1744152592115,89.42,76459.1241,92.7,-0.13144,5e-05,10.02852]
[1744152592955,89.42,76459.1241,92.7,-0.13144,5e-05,10.02852]
[1744152598028,89.43,76464.3274,92.7,-0.13119,5e-05,10.01616]
[1744152599957,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152599966,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152599991,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152599995,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600000,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600008,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600025,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600037,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600039,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600042,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600047,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600055,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600061,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600065,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600068,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600072,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600077,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600084,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600090,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600097,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600100,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600104,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600109,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600120,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600131,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600408,89.43,76464.3274,92.7,-0.1312,5e-05,10.0165]
[1744152600755,89.43,76464.3274,92.7,-0.1312,5e-05,10.01667]
[1744152601739,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601746,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601748,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601756,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601760,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601765,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601769,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601771,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601776,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601781,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601788,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601790,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601796,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601800,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601802,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601806,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601811,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601816,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601821,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601825,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601829,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601836,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601842,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601848,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601853,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601858,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601865,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601869,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601876,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601879,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601883,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601890,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601894,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601898,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601901,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601905,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601908,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601913,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601918,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601921,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601925,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601933,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601937,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601942,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601946,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601950,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152601954,89.43,76464.3274,92.7,-0.1312,5e-05,10.01683]
[1744152602749,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602753,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602759,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602762,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602769,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602775,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602779,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602784,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602792,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602796,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602799,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602803,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602805,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602808,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602818,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602825,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602831,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602838,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602845,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602854,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602856,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602863,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602868,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602873,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602880,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602882,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602889,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602897,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602904,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602909,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602914,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602919,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602924,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602932,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602935,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602939,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602948,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602954,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602961,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602964,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602967,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602970,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602980,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602984,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602989,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602994,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152602999,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603008,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603011,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603016,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603021,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603024,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603028,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603033,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603038,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603041,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603045,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603048,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603055,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603059,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603066,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603072,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603078,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603082,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603086,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603090,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603095,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603101,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152603107,89.43,76464.3274,92.7,-0.13121,5e-05,10.01701]
[1744152604741,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604754,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604760,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604774,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604782,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604785,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604790,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604793,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604796,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604799,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604805,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604816,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604830,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604841,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604855,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604860,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604865,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604869,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604872,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604882,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604886,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604890,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604897,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604900,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604906,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604909,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604916,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604918,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604925,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604928,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604934,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604937,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604941,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604951,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604954,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604960,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604962,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604975,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604982,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604988,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604991,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152604997,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605002,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605005,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605008,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605016,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605022,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605028,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605030,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605034,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605037,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605042,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605046,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605051,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605056,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605060,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605063,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605068,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605074,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605077,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605084,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605095,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605101,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605106,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605114,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605121,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605128,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605137,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605143,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605148,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605156,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605158,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605162,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605171,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605177,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605188,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605193,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605198,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605203,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605212,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605221,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605224,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605239,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605243,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605249,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605254,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605261,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605267,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605272,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605283,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605295,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605306,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605314,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605340,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605350,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605360,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605386,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605402,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605422,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605435,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605446,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605448,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605455,89.44,76464.3274,92.7,-0.13121,5e-05,10.01735]
[1744152605747,89.44,76464.3274,92.7,-0.13122,5e-05,10.01754]
[1744152605758,89.44,76464.3274,92.7,-0.13122,5e-05,10.01754]
[1744152605763,89.44,76464.3274,92.7,-0.13122,5e-05,10.01754]
[1744152605765,89.44,76464.3274,92.7,-0.13122,5e-05,10.01754]
[1744152606750,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606753,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606759,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606761,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606769,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606775,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606782,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606787,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606795,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606803,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606806,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606809,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606812,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606835,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606842,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606846,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606861,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606864,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606870,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606876,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606882,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606888,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606891,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606895,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606897,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606905,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606907,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606910,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606919,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606923,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606928,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606933,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606937,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606942,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606945,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606951,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606957,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606961,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606963,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606973,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606975,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606984,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606989,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606995,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152606999,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607005,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607010,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607012,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607016,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607022,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607026,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607030,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607035,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607039,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607043,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607049,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607053,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607057,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607063,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607065,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607071,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607076,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607080,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607086,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607090,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607095,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607102,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607106,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607110,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607114,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607122,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607126,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607132,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607135,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607139,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607145,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607151,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607155,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607161,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607165,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607169,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607175,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607179,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607184,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607188,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607193,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607198,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607202,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607208,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607219,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607225,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607230,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607234,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152607240,89.44,76464.3274,92.7,-0.13122,5e-05,10.01774]
[1744152608061,89.44,76459.1031,92.7,-0.13149,5e-05,10.0312]
[1744152609969,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152609972,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152609977,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152609982,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152609986,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152610001,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152610006,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152610010,89.44,76458.93,92.7,-0.13151,5e-05,10.032]
[1744152612420,89.45,76465.5119,92.7,-0.13118,5e-05,10.01566]
[1744152612496,89.45,76465.5119,92.7,-0.13118,5e-05,10.01566]
[1744152612544,89.45,76465.5119,92.7,-0.13118,5e-05,10.01566]
[1744152613396,89.45,76465.5119,92.7,-0.13118,5e-05,10.01586]
[1744152614768,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614774,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614786,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614791,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614799,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614807,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614814,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614817,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614821,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614836,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614845,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614853,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614869,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614886,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614891,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614896,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614909,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614916,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614921,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614929,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614936,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614948,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614963,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614967,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614974,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614978,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614983,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614988,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152614997,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152615004,89.45,76465.5119,92.7,-0.13119,5e-05,10.01632]
[1744152615756,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615761,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615833,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615842,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615847,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615853,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615856,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615864,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615869,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152615873,89.45,76465.5119,92.7,-0.1312,5e-05,10.01657]
[1744152616837,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616841,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616848,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616851,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616858,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616863,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616867,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616871,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616873,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616881,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616886,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616893,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616895,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616899,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616905,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616911,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616914,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616920,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616923,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616927,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616934,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616938,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616943,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616948,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616950,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616957,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616961,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616967,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616970,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616979,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616984,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616991,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616995,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152616999,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617002,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617012,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617014,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617021,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617023,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617025,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617032,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617039,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617048,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617053,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617055,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617064,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617069,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617073,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617076,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617080,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617086,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617090,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617093,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617096,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617105,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617110,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617116,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617118,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617124,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617129,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617133,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617139,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617148,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617162,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617165,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617171,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617178,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617188,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617192,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617198,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617201,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617204,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617213,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617215,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617228,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617237,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617243,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617247,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617251,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617257,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617263,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617268,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617274,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617280,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617291,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617300,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617305,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617311,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617314,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617319,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617322,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617327,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617330,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617337,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617343,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617348,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617355,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617360,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617363,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617371,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617376,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617380,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152617485,89.45,76465.5119,92.7,-0.1312,5e-05,10.01679]
[1744152618040,89.46,76465.5119,92.7,-0.1312,5e-05,10.01701]
[1744152618293,89.46,76465.5119,92.7,-0.1312,5e-05,10.01701]
[1744152618474,89.46,76465.5119,92.7,-0.1312,5e-05,10.01701]
[1744152619243,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619252,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619263,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619267,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619271,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619276,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619279,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619284,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619292,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619295,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619298,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619303,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619310,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619323,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619328,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619334,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619338,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619346,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619349,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619364,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619369,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619375,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619379,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619386,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619393,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619395,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619401,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619406,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619412,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619416,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619422,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619428,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619432,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619436,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619440,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619447,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619453,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619457,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619461,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619467,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619469,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619474,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619479,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619482,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619487,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619491,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619497,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619502,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619506,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619510,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619515,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619522,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619525,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619531,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619533,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619539,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619546,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619549,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619555,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619560,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619564,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619567,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619573,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619576,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619581,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619583,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619589,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619591,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619596,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619598,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619605,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619607,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619619,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619621,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619630,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619634,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619639,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619641,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619646,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619653,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619658,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619662,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619666,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619671,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619675,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619680,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619684,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619688,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619693,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619697,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619702,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619707,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619711,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619715,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619721,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619725,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619731,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619735,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619737,89.46,76465.5119,92.7,-0.13121,5e-05,10.01715]
[1744152619753,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620259,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620338,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620342,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620346,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620352,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620354,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620370,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620374,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620381,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620385,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620388,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620392,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620398,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620402,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620407,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620411,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620417,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620421,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620426,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620430,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620434,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620440,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620442,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620450,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620452,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620458,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620462,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620466,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620470,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620474,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620479,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620486,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620490,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620494,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620500,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620502,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620508,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620512,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620518,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620520,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620525,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620528,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620534,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620538,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620545,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620548,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620554,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620559,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620563,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620569,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620572,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620578,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620583,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620587,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620591,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620596,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620602,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620605,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620611,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620615,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620620,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620624,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620629,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620635,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620638,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620643,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620649,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152620651,89.46,76478.1419,92.7,-0.13057,5e-05,9.98527]
[1744152630218,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630227,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630251,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630258,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630261,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630268,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630272,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630275,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630281,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630285,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630287,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630289,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630296,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630299,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630304,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630312,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630314,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630316,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630324,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630329,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630334,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630338,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630345,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630349,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630356,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630359,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630366,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630370,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630374,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630379,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630382,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630387,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630393,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630398,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630401,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630408,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630412,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630415,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630421,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630426,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630430,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630434,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630441,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630446,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630450,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630453,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630463,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630470,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630486,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630496,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630504,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630512,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630523,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630532,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630539,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630554,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630569,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630574,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630579,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630590,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630596,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630602,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630608,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630611,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630614,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630627,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630630,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630632,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630640,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630650,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630653,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630656,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630661,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630667,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630671,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630674,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630682,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630687,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630690,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630697,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630701,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630705,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630710,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630714,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630719,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630726,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630730,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630736,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630738,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630744,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630749,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630754,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630759,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630761,89.57,76477.7019,92.7,-0.13087,5e-05,10.00092]
[1744152630766,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630772,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630776,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630778,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630785,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630789,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630793,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630799,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630802,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630807,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630809,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152630811,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152631230,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152631233,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152631238,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152631240,89.58,76477.6657,92.7,-0.13091,5e-05,10.00285]
[1744152631896,89.59,76477.6657,92.7,-0.13088,5e-05,9.99912]
[1744152634411,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635003,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635008,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635011,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635015,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635022,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635026,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635034,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635037,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635049,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635056,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635061,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635067,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635070,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635078,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635085,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635088,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635092,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635097,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635103,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635110,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635115,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635120,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635124,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635128,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635131,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635137,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635149,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635154,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635157,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635170,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635174,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635178,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635181,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635194,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635199,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635201,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635207,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635213,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635218,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635220,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635227,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635235,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635243,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635245,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635250,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635253,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635262,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635265,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635267,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635272,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635280,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635283,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635287,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635293,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635295,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635303,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635308,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635311,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635318,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635325,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635328,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635332,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635337,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635343,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635347,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635350,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635357,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635364,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635366,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635371,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635378,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635384,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635388,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635390,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635398,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635402,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635407,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635412,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635417,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635424,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635429,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635433,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635438,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635442,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635450,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635454,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635457,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635464,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635470,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635475,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635478,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635483,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635490,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635496,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635500,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635504,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635509,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635516,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635519,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635525,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635529,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635532,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635540,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635545,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635549,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635553,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635558,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635561,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635566,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152635571,89.61,76470.1706,92.7,-0.1313,5e-05,10.02016]
[1744152636010,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636017,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636023,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636030,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636046,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636051,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636061,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636064,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636069,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636076,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636079,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636084,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636090,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636098,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636103,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636107,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636111,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636125,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636137,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636141,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636144,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636150,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636159,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636173,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636178,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636184,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636189,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636197,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636204,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636209,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636218,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636229,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636237,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636245,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636251,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636261,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636263,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636270,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636275,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636280,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636287,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636293,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636296,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636310,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636316,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636319,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636323,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636328,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636331,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636336,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636342,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636353,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636356,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636364,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636367,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636372,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636375,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636377,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636386,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636390,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636392,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636397,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636404,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636406,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636418,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636421,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636435,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636438,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636445,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636450,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636454,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636458,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636466,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636470,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636474,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636480,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636484,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636489,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636493,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636497,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636503,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636509,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636515,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636517,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636520,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636525,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636531,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636535,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636540,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636546,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636549,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636555,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636557,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636561,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636567,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636570,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636577,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636580,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636585,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636591,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636595,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636602,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636606,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636609,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636612,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636621,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636624,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636630,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636634,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636636,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636640,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636646,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636650,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636654,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152636656,89.61,76470.1706,92.7,-0.1313,5e-05,10.02029]
[1744152639446,89.61,76459.2235,92.7,-0.13187,5e-05,10.04849]
[1744152640750,89.61,76459.2235,92.7,-0.13187,5e-05,10.04849]
[1744152640770,89.61,76459.2235,92.7,-0.13187,5e-05,10.04849]
[1744152640772,89.61,76459.2235,92.7,-0.13187,5e-05,10.04849]
[1744152640779,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640784,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640790,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640794,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640798,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640805,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640811,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640813,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640818,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640824,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640826,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640831,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640833,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640840,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640845,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640851,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640857,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640863,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640866,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640872,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640874,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640879,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640885,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640893,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640898,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640901,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640904,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640912,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640916,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640920,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640924,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640927,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640935,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640938,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640943,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640946,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640954,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640960,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640964,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640970,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640974,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640980,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640985,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640989,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152640995,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152641000,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152641738,89.62,76457.9011,92.7,-0.13194,5e-05,10.05194]
[1744152641823,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641828,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641834,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641839,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641850,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641855,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641859,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641864,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641870,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641872,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641875,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641881,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641886,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641892,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641898,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641902,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641907,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641911,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641916,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641921,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641926,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641930,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641935,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641940,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641947,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641949,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641954,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641961,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641965,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641970,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641977,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641981,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641984,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641991,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152641997,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642001,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642007,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642012,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642015,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642017,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642023,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642027,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642031,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642035,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642044,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642048,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642050,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642055,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642060,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642066,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642072,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642074,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642077,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642083,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642088,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642094,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642096,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642100,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642106,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642110,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642116,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642123,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642126,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642132,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642134,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642142,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642146,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642150,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642154,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642157,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642162,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642164,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642174,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642178,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642182,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642190,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642192,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642196,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642202,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642204,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642213,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642221,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642225,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642228,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642234,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642240,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642243,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642249,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642255,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642260,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642267,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642271,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642277,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642279,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642286,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642288,89.62,76458.5885,92.7,-0.1319,5e-05,10.05031]
[1744152642825,89.62,76458.5885,92.7,-0.1319,5e-05,10.05042]
[1744152643819,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643822,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643826,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643838,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643852,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643858,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643862,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643868,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643870,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643876,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643879,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643882,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643885,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643887,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643895,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643898,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643903,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643905,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643909,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643913,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643920,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643942,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643944,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643949,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643961,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643964,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643970,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643972,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643979,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643984,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643986,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643993,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152643999,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644001,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644013,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644018,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644024,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644029,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644035,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644040,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644046,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644051,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644055,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644060,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644063,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644068,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644071,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644078,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644081,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644085,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644089,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644096,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644099,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644104,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644107,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644114,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644119,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644125,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644129,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644131,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644144,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644146,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644151,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644154,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644163,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644166,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644171,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644174,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644184,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644189,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644194,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644200,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644207,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644211,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644213,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644223,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644225,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644231,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644233,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644242,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644244,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644251,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644253,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644257,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644265,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644272,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644274,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644280,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644287,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644293,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644296,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644312,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644313,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644319,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644322,89.62,76458.5885,92.7,-0.13191,5e-05,10.05053]
[1744152644809,89.62,76458.5885,92.7,-0.13191,5e-05,10.05063]
[1744152645401,89.62,76458.5885,92.7,-0.13191,5e-05,10.05063]
[1744152645818,89.62,76458.5885,92.7,-0.13191,5e-05,10.05074]
[1744152646294,89.62,76458.5885,92.7,-0.13191,5e-05,10.05074]
[1744152647781,89.62,76466.4828,92.7,-0.13152,5e-05,10.03102]
[1744152653547,89.63,76466.6331,92.7,-0.13152,5e-05,10.03144]
[1744152655495,89.63,76466.6331,92.7,-0.13153,5e-05,10.03158]
[1744152657622,89.63,76464.2246,92.7,-0.13165,5e-05,10.03793]
[1744152659589,89.65,76474.7427,92.7,-0.13116,5e-05,10.01337]
[1744152661827,89.67,76474.7427,92.7,-0.13123,5e-05,10.01713]
[1744152664378,89.7,76474.7427,92.7,-0.1313,5e-05,10.02069]
[1744152665499,89.71,76474.7427,92.7,-0.13133,5e-05,10.02228]
[1744152666815,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152667299,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152667550,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152667813,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152667645,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152668201,89.74,76482.1259,92.7,-0.13102,5e-05,10.00691]
[1744152668817,89.74,76507.3692,92.7,-0.12976,5e-05,9.94336]
[1744152672692,89.74,76523.5352,92.7,-0.12896,5e-05,9.90297]
[1744152673575,89.74,76523.5352,92.7,-0.12896,5e-05,9.90297]
[1744152674643,89.74,76523.5352,92.7,-0.12896,5e-05,9.90307]
[1744152674697,89.74,76523.5352,92.7,-0.12896,5e-05,9.90307]
[1744152676825,89.74,76534.7748,92.7,-0.1284,5e-05,9.87491]
[1744152677648,89.74,76534.7748,92.7,-0.1284,5e-05,9.87491]
[1744152678395,89.74,76534.7748,92.7,-0.12841,5e-05,9.875]
[1744152680748,89.75,76548.5992,92.7,-0.12773,5e-05,9.84051]
[1744152681958,89.75,76548.5992,92.7,-0.12773,5e-05,9.84062]
[1744152684206,89.75,76548.0957,92.7,-0.12776,5e-05,9.84211]
[1744152688016,89.75,76543.1996,92.7,-0.12801,5e-05,9.85514]
[1744152692834,89.76,76555.1453,92.7,-0.12738,5e-05,9.82013]
[1744152694399,89.76,76557.1579,92.7,-0.12728,5e-05,9.81521]
[1744152697846,89.77,76546.0135,92.7,-0.12785,5e-05,9.84405]
[1744152702847,89.77,76541.1498,92.7,-0.1281,5e-05,9.857]
[1744152702868,89.77,76540.5379,92.7,-0.12813,5e-05,9.8587]
[1744152703180,89.77,76540.5379,92.7,-0.12813,5e-05,9.8587]
[1744152709196,89.78,76534.1917,92.7,-0.12847,5e-05,9.8757]
[1744152714765,89.79,76529.9952,92.7,-0.12869,5e-05,9.88698]
[1744152723523,89.79,76535.4946,92.7,-0.12844,5e-05,9.87428]
[1744152724875,89.8,76523.9199,92.7,-0.12902,5e-05,9.90367]
[1744152729880,89.8,76521.7242,92.7,-0.12914,5e-05,9.9097]
[1744152731223,89.8,76521.2307,92.7,-0.12916,5e-05,9.91103]
[1744152733637,89.8,76511.0247,92.7,-0.12968,5e-05,9.93736]
[1744152734353,89.8,76511.0247,92.7,-0.12968,5e-05,9.93738]
[1744152734695,89.8,76511.0247,92.7,-0.12968,5e-05,9.93738]
[1744152735886,89.8,76496.0002,92.7,-0.13044,5e-05,9.97538]
[1744152736189,89.8,76496.0002,92.7,-0.13044,5e-05,9.97538]
[1744152736719,89.81,76496.0002,92.7,-0.13044,5e-05,9.97554]
[1744152737811,89.81,76496.0002,92.7,-0.13044,5e-05,9.97554]
[1744152737868,89.81,76496.0002,92.7,-0.13044,5e-05,9.97571]
[1744152738203,89.81,76496.0002,92.7,-0.13044,5e-05,9.97571]
[1744152742199,89.81,76492.5707,92.7,-0.13063,5e-05,9.98492]
[1744152747898,89.82,76497.7215,92.7,-0.13038,5e-05,9.97278]
[1744152752903,89.82,76497.0751,92.7,-0.13037,5e-05,9.96956]
[1744152757908,89.83,76496.8193,92.7,-0.1304,5e-05,9.97093]
[1744152759079,89.83,76497.1582,92.7,-0.13038,5e-05,9.97021]
[1744152759291,89.83,76497.1582,92.7,-0.13038,5e-05,9.97021]
[1744152759910,89.83,76495.7413,92.7,-0.13046,5e-05,9.97388]
[1744152764915,89.83,76497.5981,92.7,-0.13037,5e-05,9.96968]
[1744152766306,89.83,76496.9839,92.7,-0.1304,5e-05,9.97133]
[1744152767186,89.84,76496.9839,92.7,-0.13041,5e-05,9.97143]
[1744152770090,89.85,76503.4127,92.7,-0.13011,5e-05,9.95661]
[1744152772635,89.85,76506.4229,92.7,-0.12996,5e-05,9.94916]
[1744152772891,89.85,76506.4229,92.7,-0.12996,5e-05,9.94916]
[1744152775068,89.85,76506.4229,92.7,-0.12997,5e-05,9.94947]
[1744152775165,89.85,76506.4229,92.7,-0.12997,5e-05,9.94947]
[1744152775396,89.85,76506.4229,92.7,-0.12997,5e-05,9.94947]
[1744152775926,89.85,76531.7686,92.7,-0.12871,5e-05,9.88566]
[1744152777928,89.85,76539.4972,92.7,-0.12833,5e-05,9.86637]
[1744152778024,89.85,76539.4972,92.7,-0.12833,5e-05,9.86637]
[1744152783934,89.86,76545.8593,92.7,-0.12802,5e-05,9.85103]
[1744152787497,89.86,76537.2838,92.7,-0.12846,5e-05,9.873]
[1744152792532,89.86,76538.5722,92.7,-0.1284,5e-05,9.87019]
[1744152797567,89.87,76538.6827,92.7,-0.1284,5e-05,9.87033]
[1744152802602,89.87,76539.5109,92.7,-0.12837,5e-05,9.8687]
[1744152805319,89.87,76538.5411,92.7,-0.12842,5e-05,9.87131]
[1744152805689,89.87,76538.5411,92.7,-0.12842,5e-05,9.87131]
[1744152808527,89.87,76535.9412,92.7,-0.12856,5e-05,9.87819]
[1744152812676,89.88,76551.0016,92.7,-0.12776,5e-05,9.83537]
[1744152815143,89.88,76552.9877,92.7,-0.12767,5e-05,9.83065]
[1744152815152,89.88,76552.9877,92.7,-0.12767,5e-05,9.83065]
[1744152815538,89.88,76552.9877,92.7,-0.12767,5e-05,9.83065]
[1744152815967,89.88,76555.9537,92.7,-0.12753,5e-05,9.82329]
[1744152816968,89.88,76563.4093,92.7,-0.12716,5e-05,9.80467]
[1744152817031,89.88,76563.4093,92.7,-0.12716,5e-05,9.80467]
[1744152817046,89.88,76563.4093,92.7,-0.12716,5e-05,9.80467]
[1744152817519,89.88,76563.4093,92.7,-0.12716,5e-05,9.80467]
[1744152819725,89.88,76571.2586,92.7,-0.12678,5e-05,9.7854]
[1744152820069,89.88,76571.2586,92.7,-0.12678,5e-05,9.7854]
[1744152820602,89.88,76571.2586,92.7,-0.12678,5e-05,9.7854]
[1744152820856,89.88,76571.2586,92.7,-0.12678,5e-05,9.7854]
[1744152821243,89.88,76571.2586,92.7,-0.12679,5e-05,9.78551]
[1744152821299,89.88,76571.2586,92.7,-0.12679,5e-05,9.78551]
[1744152821438,89.88,76571.2586,92.7,-0.12679,5e-05,9.78551]
[1744152822198,89.89,76571.2586,92.7,-0.12679,5e-05,9.78563]
[1744152822660,89.89,76571.2586,92.7,-0.12679,5e-05,9.78563]
[1744152823753,89.89,76582.9645,92.7,-0.12622,5e-05,9.75662]
[1744152828788,89.9,76584.4678,92.7,-0.12617,5e-05,9.75384]
[1744152829529,89.9,76584.4678,92.7,-0.12617,5e-05,9.75384]
[1744152830311,89.9,76584.4678,92.7,-0.12617,5e-05,9.75403]
[1744152831252,89.9,76584.4678,92.7,-0.12617,5e-05,9.75423]
[1744152831435,89.9,76584.4678,92.7,-0.12617,5e-05,9.75423]
[1744152831576,89.9,76584.4678,92.7,-0.12617,5e-05,9.75423]
[1744152832039,89.9,76584.4678,92.7,-0.12618,5e-05,9.75442]
[1744152832080,89.9,76584.4678,92.7,-0.12618,5e-05,9.75442]
[1744152832098,89.9,76584.4678,92.7,-0.12618,5e-05,9.75442]
[1744152832125,89.9,76584.4678,92.7,-0.12618,5e-05,9.75442]
[1744152832816,89.9,76584.4678,92.7,-0.12618,5e-05,9.75446]
[1744152832996,89.9,76584.4678,92.7,-0.12618,5e-05,9.75446]
[1744152833422,89.9,76584.4678,92.7,-0.12618,5e-05,9.75446]
[1744152833580,89.9,76584.4678,92.7,-0.12618,5e-05,9.75446]
[1744152834830,89.9,76592.892,92.7,-0.12577,5e-05,9.7334]
[1744152838213,89.9,76592.8776,92.7,-0.12577,5e-05,9.73356]
[1744152838830,89.9,76592.8776,92.7,-0.12577,5e-05,9.73356]
[1744152839396,89.9,76592.8776,92.7,-0.12577,5e-05,9.73368]
[1744152840654,89.9,76592.8776,92.7,-0.12577,5e-05,9.73377]
[1744152841994,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842052,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842073,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842176,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842449,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842753,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152842977,89.9,76572.9526,92.7,-0.12675,5e-05,9.78392]
[1744152845908,89.91,76554.3057,92.7,-0.12768,5e-05,9.83105]
[1744152846998,89.91,76532.9437,92.7,-0.12873,5e-05,9.88482]
[1744152849000,89.91,76540.6414,92.7,-0.12835,5e-05,9.8655]
[1744152850789,89.91,76543.3871,92.7,-0.12822,5e-05,9.85864]
[1744152850821,89.91,76543.3871,92.7,-0.12822,5e-05,9.85864]
[1744152856985,89.91,76543.7427,92.7,-0.12821,5e-05,9.85809]
[1744152858010,89.91,76551.8753,92.7,-0.12781,5e-05,9.83771]
[1744152861013,89.91,76561.3736,92.7,-0.12734,5e-05,9.81415]
[1744152866018,89.92,76563.901,92.7,-0.12723,5e-05,9.80835]
[1744152866773,89.92,76563.901,92.7,-0.12723,5e-05,9.80835]
[1744152867607,89.92,76563.8358,92.7,-0.12723,5e-05,9.80863]
[1744152867700,89.92,76563.8358,92.7,-0.12723,5e-05,9.80863]
[1744152867741,89.92,76563.8358,92.7,-0.12723,5e-05,9.80863]
[1744152867913,89.92,76563.8358,92.7,-0.12723,5e-05,9.80863]
[1744152871023,89.92,76581.9052,92.7,-0.12629,5e-05,9.75797]
[1744152876028,89.92,76581.9116,92.7,-0.1263,5e-05,9.75836]
[1744152877196,89.92,76581.9116,92.7,-0.1263,5e-05,9.75836]
[1744152883035,89.93,76592.0997,92.7,-0.12582,5e-05,9.73352]
[1744152883476,89.93,76592.0997,92.7,-0.12582,5e-05,9.73352]
[1744152884681,89.93,76592.3296,92.7,-0.12581,5e-05,9.73306]
[1744152886038,89.93,76599.82,92.7,-0.12545,5e-05,9.71454]
[1744152891043,89.94,76599.5168,92.7,-0.12548,5e-05,9.71608]
[1744152896048,89.94,76596.1374,92.7,-0.12565,5e-05,9.72521]
[1744152901053,89.95,76603.4333,92.7,-0.12531,5e-05,9.70764]
[1744152901970,89.95,76603.4333,92.7,-0.12531,5e-05,9.70764]
[1744152902178,89.95,76603.4333,92.7,-0.12531,5e-05,9.70764]
[1744152902201,89.95,76603.4333,92.7,-0.12531,5e-05,9.70764]
[1744152902206,89.95,76603.4333,92.7,-0.12531,5e-05,9.70764]
[1744152906058,89.95,76620.4669,92.7,-0.1245,5e-05,9.66563]
[1744152908681,89.95,76614.089,92.7,-0.12481,5e-05,9.68184]
[1744152909012,89.95,76614.089,92.7,-0.12481,5e-05,9.68184]
[1744152911063,89.96,76604.5173,92.7,-0.12528,5e-05,9.70609]
[1744152913719,89.96,76600.4116,92.7,-0.12548,5e-05,9.71652]
[1744152913728,89.96,76600.4116,92.7,-0.12548,5e-05,9.71652]
[1744152915683,89.96,76597.9878,92.7,-0.12561,5e-05,9.72287]
[1744152916222,89.96,76597.9878,92.7,-0.12561,5e-05,9.72287]
[1744152916914,89.96,76597.9878,92.7,-0.12561,5e-05,9.72287]
[1744152918070,89.96,76615.4743,92.7,-0.12476,5e-05,9.67956]
[1744152919131,89.96,76615.4743,92.7,-0.12476,5e-05,9.67956]
[1744152919315,89.96,76615.4743,92.7,-0.12476,5e-05,9.67956]
[1744152919646,89.96,76615.4743,92.7,-0.12476,5e-05,9.67956]
[1744152925470,89.97,76620.2556,92.7,-0.12456,5e-05,9.66898]
[1744152931051,89.98,76624.3319,92.7,-0.12438,5e-05,9.65983]
[1744152932108,89.98,76624.3319,92.7,-0.12433,5e-05,9.65455]
[1744152934010,89.98,76624.3319,92.7,-0.12433,5e-05,9.6548]
[1744152935395,89.99,76624.3319,92.7,-0.12434,5e-05,9.65519]
[1744152935407,89.99,76624.3319,92.7,-0.12434,5e-05,9.65519]
[1744152935675,89.99,76624.3319,92.7,-0.12434,5e-05,9.65519]
[1744152936089,89.99,76660.7705,92.7,-0.12259,5e-05,9.56449]
[1744152936420,89.99,76660.7705,92.7,-0.12259,5e-05,9.56449]
[1744152936688,89.99,76660.7705,92.7,-0.12259,5e-05,9.56449]
[1744152937914,89.99,76660.7705,92.7,-0.12259,5e-05,9.56449]
[1744152938091,89.99,76670.5733,92.7,-0.12213,5e-05,9.54019]
[1744152939092,89.99,76678.9031,92.7,-0.12174,5e-05,9.51981]
[1744152942095,90.0,76666.2599,92.7,-0.12235,5e-05,9.5519]
[1744152943649,90.0,76666.2599,92.7,-0.12235,5e-05,9.5519]
[1744152945098,90.0,76676.7527,92.7,-0.12186,5e-05,9.52625]
[1744152945498,90.0,76676.7527,92.7,-0.12186,5e-05,9.52625]
[1744152947940,90.0,76678.3747,92.7,-0.12179,5e-05,9.5224]
[1744152949461,90.02,76680.7974,92.7,-0.12172,5e-05,9.51888]
[1744152951104,90.06,76697.3028,92.7,-0.12103,5e-05,9.48296]
[1744152952475,90.06,76697.3028,92.7,-0.12103,5e-05,9.48296]
[1744152955853,90.1,76702.9819,92.7,-0.12086,5e-05,9.47442]
[1744152956109,90.12,76691.3823,92.7,-0.12145,5e-05,9.50574]
[1744152961114,90.14,76687.2813,92.7,-0.1217,5e-05,9.51887]
[1744152961148,90.14,76687.2813,92.7,-0.1217,5e-05,9.51887]
[1744152967090,90.15,76691.1933,92.7,-0.12153,5e-05,9.51015]
[1744152974132,90.23,76697.0039,92.7,-0.12147,5e-05,9.50724]
[1744152975470,90.23,76697.0039,92.7,-0.12147,5e-05,9.50724]
[1744152981139,90.27,76701.2448,92.7,-0.12136,5e-05,9.50195]
[1744152981153,90.27,76701.2448,92.7,-0.12136,5e-05,9.50195]
[1744152981155,90.27,76701.2448,92.7,-0.12136,5e-05,9.50195]
[1744152981333,90.27,76701.2448,92.7,-0.12136,5e-05,9.50195]
[1744152982140,90.27,76701.3759,92.7,-0.12136,5e-05,9.50166]
[1744152982805,90.27,76701.3759,92.7,-0.12136,5e-05,9.50166]
[1744152982870,90.27,76701.3759,92.7,-0.12136,5e-05,9.50166]
[1744152984069,90.27,76701.3759,92.7,-0.12136,5e-05,9.50166]
[1744152986316,90.27,76705.5763,92.7,-0.12116,5e-05,9.49134]
[1744152986542,90.27,76705.5763,92.7,-0.12116,5e-05,9.49134]
[1744152993151,90.27,76706.4938,92.7,-0.12107,5e-05,9.48388]
[1744152996126,90.27,76706.7774,92.7,-0.12105,5e-05,9.48321]
[1744152996177,90.27,76706.7774,92.7,-0.12105,5e-05,9.48321]
[1744152996501,90.27,76706.7774,92.7,-0.12105,5e-05,9.48321]
[1744152999505,90.28,76711.4401,92.7,-0.12084,5e-05,9.47202]
[1744153001159,90.29,76732.3965,92.7,-0.11988,5e-05,9.42155]
[1744153006164,90.3,76725.456,92.7,-0.12023,5e-05,9.44017]
[1744153011169,90.31,76731.514,92.7,-0.11999,5e-05,9.42739]
[1744153014264,90.32,76731.5797,92.7,-0.11999,5e-05,9.42743]
[1744153014729,90.32,76731.5797,92.7,-0.11999,5e-05,9.42743]
[1744153014939,90.32,76731.5797,92.7,-0.11999,5e-05,9.42743]
[1744153015002,90.32,76731.5797,92.7,-0.11999,5e-05,9.42743]
[1744153015095,90.32,76731.5797,92.7,-0.11999,5e-05,9.42754]
[1744153015395,90.32,76731.5797,92.7,-0.11999,5e-05,9.42754]
[1744153015527,90.32,76731.5797,92.7,-0.11999,5e-05,9.42754]
[1744153017177,90.32,76760.6241,92.7,-0.11863,5e-05,9.35543]
[1744153018317,90.32,76760.4765,92.7,-0.11863,5e-05,9.35577]
[1744153021182,90.31,76745.9812,92.7,-0.1193,5e-05,9.39118]
[1744153026639,90.31,76748.4525,92.7,-0.11918,5e-05,9.38476]
[1744153031645,90.31,76753.1312,92.7,-0.11896,5e-05,9.373]
[1744153032193,90.31,76761.143,92.7,-0.11858,5e-05,9.35311]
[1744153032722,90.31,76761.143,92.7,-0.11858,5e-05,9.35311]
[1744153033382,90.31,76762.956,92.7,-0.1185,5e-05,9.34861]
[1744153037198,90.31,76752.2562,92.7,-0.119,5e-05,9.37497]
[1744153038405,90.31,76751.164,92.7,-0.11905,5e-05,9.37762]
[1744153044205,90.3,76751.8999,92.7,-0.11901,5e-05,9.37548]
[1744153049210,90.3,76750.4292,92.7,-0.11907,5e-05,9.37885]
[1744153053397,90.3,76749.2246,92.7,-0.11907,5e-05,9.37616]
[1744153053545,90.3,76749.2246,92.7,-0.11907,5e-05,9.37616]
[1744153053579,90.3,76749.2246,92.7,-0.11907,5e-05,9.37616]
[1744153054219,90.3,76741.6702,92.7,-0.11942,5e-05,9.39482]
[1744153055584,90.3,76741.6702,92.7,-0.11942,5e-05,9.39482]
[1744153055792,90.3,76741.6702,92.7,-0.11942,5e-05,9.39482]
[1744153056221,90.3,76738.8773,92.7,-0.11955,5e-05,9.40165]
[1744153061226,90.28,76742.2294,92.7,-0.11933,5e-05,9.39017]
[1744153065467,90.26,76740.1123,92.7,-0.1194,5e-05,9.39364]
[1744153065598,90.26,76740.1123,92.7,-0.1194,5e-05,9.39364]
[1744153067492,90.26,76748.1875,92.7,-0.11902,5e-05,9.37352]
[1744153071558,90.26,76746.0125,92.7,-0.11912,5e-05,9.3787]
[1744153077242,90.26,76738.7887,92.7,-0.11945,5e-05,9.39617]
[1744153077971,90.26,76738.7887,92.7,-0.11945,5e-05,9.39617]
[1744153083075,90.26,76736.6024,92.7,-0.11955,5e-05,9.40118]
[1744153083504,90.26,76736.6024,92.7,-0.11955,5e-05,9.40118]
[1744153085250,90.25,76725.3147,92.7,-0.12007,5e-05,9.42902]
[1744153085267,90.25,76725.3147,92.7,-0.12007,5e-05,9.42902]
[1744153086403,90.25,76725.3147,92.7,-0.12007,5e-05,9.42894]
[1744153087252,90.25,76716.476,92.7,-0.12049,5e-05,9.4508]
[1744153087628,90.25,76716.476,92.7,-0.12049,5e-05,9.4508]
[1744153088253,90.25,76715.9712,92.7,-0.12051,5e-05,9.45205]
[1744153088635,90.25,76715.9712,92.7,-0.12051,5e-05,9.45205]
[1744153089254,90.25,76716.6396,92.7,-0.12048,5e-05,9.45046]
[1744153094259,90.26,76719.3844,92.7,-0.12036,5e-05,9.44401]
[1744153096025,90.26,76719.3844,92.7,-0.12036,5e-05,9.44401]
[1744153097103,90.26,76719.3844,92.7,-0.12036,5e-05,9.44409]
[1744153098270,90.26,76720.9225,92.7,-0.12029,5e-05,9.4405]
[1744153100647,90.26,76721.2956,92.7,-0.12028,5e-05,9.43974]
[1744153106271,90.26,76718.5499,92.7,-0.1204,5e-05,9.44653]
[1744153111276,90.26,76710.5579,92.7,-0.12072,5e-05,9.46078]
[1744153116281,90.26,76716.6845,92.7,-0.12043,5e-05,9.44552]
[1744153121286,90.26,76709.7402,92.7,-0.12076,5e-05,9.46264]
[1744153126292,90.26,76704.8404,92.7,-0.12099,5e-05,9.47462]
[1744153131297,90.25,76705.2021,92.7,-0.12097,5e-05,9.47349]
[1744153136302,90.25,76704.4681,92.7,-0.121,5e-05,9.4751]
[1744153140584,90.25,76696.9688,92.7,-0.12135,5e-05,9.49347]
[1744153140795,90.25,76696.9688,92.7,-0.12135,5e-05,9.49347]
[1744153146312,90.25,76693.4547,92.7,-0.12151,5e-05,9.50172]
[1744153147202,90.25,76693.4547,92.7,-0.12151,5e-05,9.50172]
[1744153151317,90.24,76682.7516,92.7,-0.12201,5e-05,9.52788]
[1744153157109,90.24,76680.7161,92.7,-0.12209,5e-05,9.53234]
[1744153161256,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161265,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161364,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161488,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161556,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161689,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153161808,90.24,76685.8084,92.7,-0.12184,5e-05,9.51923]
[1744153162328,90.24,76686.2736,92.7,-0.12182,5e-05,9.51797]
[1744153163329,90.23,76660.1855,92.7,-0.12306,5e-05,9.58282]
[1744153163643,90.23,76660.1855,92.7,-0.12306,5e-05,9.58282]
[1744153163646,90.23,76660.1855,92.7,-0.12306,5e-05,9.58282]
[1744153163797,90.23,76660.1855,92.7,-0.12306,5e-05,9.58282]
[1744153165201,90.23,76660.3139,92.7,-0.12306,5e-05,9.58248]
[1744153165211,90.23,76660.3139,92.7,-0.12306,5e-05,9.58248]
[1744153167204,90.23,76660.3106,92.7,-0.12305,5e-05,9.58237]
[1744153171390,90.23,76663.6477,92.7,-0.12283,5e-05,9.56815]
[1744153171575,90.23,76663.6477,92.7,-0.12283,5e-05,9.56815]
[1744153172338,90.23,76664.6166,92.7,-0.12278,5e-05,9.56556]
[1744153177343,90.22,76668.0963,92.7,-0.1226,5e-05,9.55606]
[1744153182348,90.22,76673.2255,92.7,-0.12234,5e-05,9.54256]
[1744153187353,90.21,76676.9883,92.7,-0.12215,5e-05,9.53253]
[1744153192354,90.21,76676.4986,92.7,-0.12216,5e-05,9.53311]
[1744153197363,90.2,76677.6023,92.7,-0.1221,5e-05,9.52973]
[1744153201198,90.2,76679.2406,92.7,-0.12201,5e-05,9.52541]
[1744153201430,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153201541,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153201592,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153201704,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153201791,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153202041,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153202295,90.2,76679.4505,92.7,-0.122,5e-05,9.52478]
[1744153202368,90.2,76677.1252,92.7,-0.12211,5e-05,9.53052]
[1744153203369,90.2,76659.6972,92.7,-0.12294,5e-05,9.57393]
[1744153204808,90.2,76654.9071,92.7,-0.12317,5e-05,9.58585]
[1744153204846,90.2,76654.9071,92.7,-0.12317,5e-05,9.58585]
[1744153205045,90.2,76654.9071,92.7,-0.12317,5e-05,9.58585]
[1744153205291,90.2,76654.9071,92.7,-0.12317,5e-05,9.58585]
[1744153205543,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205583,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205603,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205623,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205626,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205724,90.2,76654.9071,92.7,-0.12317,5e-05,9.58581]
[1744153205750,90.2,76654.9071,92.7,-0.12317,5e-05,9.58573]
[1744153208296,90.2,76654.9071,92.7,-0.12317,5e-05,9.5856]
[1744153209247,90.2,76654.9071,92.7,-0.12317,5e-05,9.58551]
[1744153209320,90.2,76654.9071,92.7,-0.12317,5e-05,9.58541]
[1744153209480,90.2,76664.3104,92.7,-0.12271,5e-05,9.56186]
[1744153210622,90.2,76664.3104,92.7,-0.12271,5e-05,9.56186]
[1744153210793,90.2,76664.3104,92.7,-0.12271,5e-05,9.56186]
[1744153211042,90.2,76664.3104,92.7,-0.12271,5e-05,9.56186]
[1744153211293,90.2,76664.3104,92.7,-0.12271,5e-05,9.56186]
[1744153211881,90.2,76664.3104,92.7,-0.12271,5e-05,9.56184]
[1744153211906,90.2,76664.3104,92.7,-0.12271,5e-05,9.56184]
[1744153213209,90.2,76664.3104,92.7,-0.12271,5e-05,9.56181]
[1744153213252,90.2,76664.3104,92.7,-0.12271,5e-05,9.56178]
[1744153216230,90.19,76657.6879,92.7,-0.12302,5e-05,9.57804]
[1744153216293,90.19,76657.6879,92.7,-0.12302,5e-05,9.57804]
[1744153216733,90.19,76657.6879,92.7,-0.12302,5e-05,9.57792]
[1744153218375,90.19,76657.6879,92.7,-0.12302,5e-05,9.57778]
[1744153218542,90.19,76657.6879,92.7,-0.12301,5e-05,9.57746]
[1744153218807,90.19,76657.6879,92.7,-0.12301,5e-05,9.57746]
[1744153218813,90.19,76657.6879,92.7,-0.12301,5e-05,9.57746]
[1744153219548,90.19,76645.5113,92.7,-0.1236,5e-05,9.60766]
[1744153220814,90.19,76645.5113,92.7,-0.1236,5e-05,9.60766]
[1744153221040,90.19,76645.5113,92.7,-0.1236,5e-05,9.60766]
[1744153221141,90.19,76645.5113,92.7,-0.12359,5e-05,9.60753]
[1744153221895,90.19,76645.5113,92.7,-0.12359,5e-05,9.60753]
[1744153221951,90.19,76645.5113,92.7,-0.12359,5e-05,9.60753]
[1744153223408,90.19,76666.0382,92.7,-0.12261,5e-05,9.55628]
[1744153225017,90.19,76666.7996,92.7,-0.12257,5e-05,9.55435]
[1744153227982,90.19,76668.4121,92.7,-0.12249,5e-05,9.55018]
[1744153228830,90.19,76668.4121,92.7,-0.12249,5e-05,9.5501]
[1744153228974,90.19,76668.4121,92.7,-0.12249,5e-05,9.5501]
[1744153229375,90.19,76668.4121,92.7,-0.12249,5e-05,9.5501]
[1744153229832,90.18,76668.2509,92.7,-0.12249,5e-05,9.55035]
[1744153235422,90.18,76665.8561,92.7,-0.12254,5e-05,9.55025]
[1744153235439,90.18,76665.8561,92.7,-0.12254,5e-05,9.55025]
[1744153241428,90.17,76677.7214,92.7,-0.12196,5e-05,9.51993]
[1744153245680,90.17,76682.0533,92.7,-0.12175,5e-05,9.50886]
[1744153245696,90.17,76682.0533,92.7,-0.12175,5e-05,9.50886]
[1744153246190,90.17,76682.0533,92.7,-0.12175,5e-05,9.50886]
[1744153248691,90.17,76685.6109,92.7,-0.12158,5e-05,9.49977]
[1744153249761,90.17,76695.2649,92.7,-0.12111,5e-05,9.47566]
[1744153251916,90.17,76695.2649,92.7,-0.12111,5e-05,9.47562]
[1744153257080,90.17,76693.779,92.7,-0.12118,5e-05,9.47902]
[1744153258447,90.17,76701.5556,92.7,-0.12081,5e-05,9.45961]
[1744153261919,90.17,76703.0885,92.7,-0.12074,5e-05,9.45575]
[1744153262451,90.17,76702.4611,92.7,-0.12076,5e-05,9.45726]
[1744153263678,90.17,76702.4611,92.7,-0.12076,5e-05,9.45726]
[1744153263790,90.17,76702.4611,92.7,-0.12076,5e-05,9.45726]
[1744153263880,90.17,76702.4611,92.7,-0.12076,5e-05,9.45726]
[1744153265163,90.17,76704.2309,92.7,-0.12068,5e-05,9.45275]
[1744153265512,90.17,76704.2309,92.7,-0.12068,5e-05,9.45275]
[1744153266618,90.17,76704.0229,92.7,-0.12069,5e-05,9.45322]
[1744153267902,90.17,76705.0217,92.7,-0.12064,5e-05,9.45064]
[1744153269942,90.16,76704.4116,92.7,-0.12067,5e-05,9.45211]
[1744153271643,90.16,76708.0303,92.7,-0.12049,5e-05,9.44298]
[1744153271981,90.16,76708.0303,92.7,-0.12049,5e-05,9.44298]
[1744153273238,90.16,76708.3702,92.7,-0.12048,5e-05,9.4421]
[1744153273771,90.16,76708.3702,92.7,-0.12048,5e-05,9.4421]
[1744153275464,90.16,76716.2625,92.7,-0.1201,5e-05,9.42245]
[1744153276465,90.16,76727.1102,92.7,-0.11959,5e-05,9.39556]
[1744153278130,90.16,76726.4601,92.7,-0.11962,5e-05,9.3972]
[1744153279407,90.16,76726.4601,92.7,-0.11962,5e-05,9.3972]
[1744153279591,90.16,76731.8383,92.7,-0.11937,5e-05,9.38394]
[1744153279974,90.16,76731.8383,92.7,-0.11937,5e-05,9.38394]
[1744153284431,90.16,76732.6854,92.7,-0.11933,5e-05,9.38157]
[1744153289478,90.16,76730.3159,92.7,-0.11942,5e-05,9.38656]
[1744153294483,90.15,76730.7751,92.7,-0.11933,5e-05,9.37919]
[1744153296485,90.15,76738.4202,92.7,-0.11897,5e-05,9.35996]
[1744153299609,90.15,76740.3915,92.7,-0.11887,5e-05,9.35475]
[1744153301434,90.15,76740.4609,92.7,-0.11887,5e-05,9.35447]
[1744153302491,90.14,76731.4356,92.7,-0.11929,5e-05,9.3767]
[1744153303172,90.14,76731.4356,92.7,-0.11929,5e-05,9.3767]
[1744153303232,90.14,76731.4356,92.7,-0.11929,5e-05,9.3767]
[1744153305175,90.14,76720.2024,92.7,-0.11981,5e-05,9.40459]
[1744153305280,90.14,76720.2024,92.7,-0.11981,5e-05,9.40459]
[1744153305653,90.14,76720.2024,92.7,-0.11981,5e-05,9.40459]
[1744153305920,90.14,76720.2024,92.7,-0.11981,5e-05,9.40459]
[1744153306632,90.14,76720.2024,92.7,-0.11981,5e-05,9.40461]
[1744153307496,90.14,76698.5328,92.7,-0.12084,5e-05,9.4584]
[1744153312501,90.14,76697.7454,92.7,-0.12087,5e-05,9.46009]
[1744153314102,90.14,76704.4373,92.7,-0.12055,5e-05,9.44341]
[1744153317028,90.14,76704.7102,92.7,-0.12054,5e-05,9.44265]
[1744153317853,90.14,76709.2721,92.7,-0.12032,5e-05,9.43126]
[1744153318890,90.14,76703.9989,92.7,-0.12057,5e-05,9.44433]
[1744153318957,90.14,76703.9989,92.7,-0.12057,5e-05,9.44433]
[1744153319860,90.14,76697.7325,92.7,-0.12087,5e-05,9.45986]
[1744153320723,90.14,76695.2235,92.7,-0.12098,5e-05,9.46603]
[1744153324264,90.14,76687.5652,92.7,-0.12134,5e-05,9.48482]
[1744153324967,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153324996,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153325368,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153325394,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153325396,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153326237,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153326257,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153326320,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153326471,90.14,76685.8237,92.7,-0.12142,5e-05,9.48905]
[1744153326515,90.14,76675.8139,92.7,-0.1219,5e-05,9.51393]
[1744153327293,90.14,76675.8139,92.7,-0.1219,5e-05,9.51393]
[1744153327478,90.14,76675.8139,92.7,-0.1219,5e-05,9.51393]
[1744153327517,90.14,76665.3788,92.7,-0.1224,5e-05,9.53998]
[1744153327549,90.14,76665.3788,92.7,-0.1224,5e-05,9.53998]
[1744153327686,90.14,76665.3788,92.7,-0.1224,5e-05,9.53998]
[1744153328518,90.14,76636.2885,92.7,-0.12379,5e-05,9.6125]
[1744153333523,90.13,76630.8153,92.7,-0.12405,5e-05,9.62579]
[1744153334543,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153334608,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153334792,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153335041,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153335290,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153335406,90.13,76633.009,92.7,-0.12394,5e-05,9.62024]
[1744153335541,90.13,76633.009,92.7,-0.12394,5e-05,9.62016]
[1744153335791,90.13,76633.009,92.7,-0.12394,5e-05,9.62016]
[1744153336040,90.13,76633.009,92.7,-0.12394,5e-05,9.62016]
[1744153336242,90.13,76633.009,92.7,-0.12394,5e-05,9.62016]
[1744153336290,90.13,76633.009,92.7,-0.12394,5e-05,9.62016]
[1744153336541,90.13,76630.7699,92.7,-0.12405,5e-05,9.62568]
[1744153339101,90.13,76632.4372,92.7,-0.12397,5e-05,9.62136]
[1744153339293,90.13,76632.4372,92.7,-0.12397,5e-05,9.62136]
[1744153339541,90.13,76629.3371,92.7,-0.12412,5e-05,9.62902]
[1744153341202,90.13,76625.5734,92.7,-0.1243,5e-05,9.63833]
[1744153341295,90.13,76625.5734,92.7,-0.1243,5e-05,9.63833]
[1744153341532,90.13,76618.016,92.7,-0.12466,5e-05,9.6571]
[1744153341543,90.13,76618.016,92.7,-0.12466,5e-05,9.6571]
[1744153344673,90.13,76608.1194,92.7,-0.12513,5e-05,9.68142]
[1744153344790,90.13,76608.1194,92.7,-0.12513,5e-05,9.68142]
[1744153344880,90.13,76608.1194,92.7,-0.12513,5e-05,9.68142]
[1744153345043,90.13,76608.1194,92.7,-0.12513,5e-05,9.68142]
[1744153345291,90.13,76608.1194,92.7,-0.12513,5e-05,9.68142]
[1744153345542,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153345696,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153346013,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153346246,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153346309,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153346518,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153346710,90.12,76607.4393,92.7,-0.12516,5e-05,9.68296]
[1744153347755,90.12,76607.4393,92.7,-0.12516,5e-05,9.68293]
[1744153347799,90.12,76607.4393,92.7,-0.12516,5e-05,9.68293]
[1744153347999,90.12,76607.4393,92.7,-0.12516,5e-05,9.68293]
[1744153348468,90.12,76607.4393,92.7,-0.12516,5e-05,9.6829]
[1744153349506,90.12,76607.4393,92.7,-0.12516,5e-05,9.6829]
[1744153349544,90.12,76573.8747,92.7,-0.1268,5e-05,9.76688]
[1744153350405,90.12,76573.8747,92.7,-0.1268,5e-05,9.76688]
[1744153351871,90.12,76567.6591,92.7,-0.12704,5e-05,9.77664]
[1744153353692,90.12,76568.873,92.7,-0.12698,5e-05,9.77333]
[1744153355904,90.12,76568.9029,92.7,-0.12697,5e-05,9.77313]
[1744153355995,90.12,76568.9029,92.7,-0.12697,5e-05,9.77313]
[1744153356665,90.12,76565.2908,92.7,-0.12715,5e-05,9.78188]
[1744153357503,90.12,76565.2908,92.7,-0.12715,5e-05,9.78188]
[1744153357519,90.12,76565.2908,92.7,-0.12715,5e-05,9.78188]
[1744153357540,90.12,76565.2908,92.7,-0.12715,5e-05,9.78188]
[1744153357552,90.11,76557.8677,92.7,-0.12751,5e-05,9.80033]
[1744153357850,90.11,76557.8677,92.7,-0.12751,5e-05,9.80033]
[1744153357882,90.11,76557.8677,92.7,-0.12751,5e-05,9.80033]
[1744153359973,90.11,76552.8097,92.7,-0.12775,5e-05,9.81276]
[1744153360041,90.11,76552.8097,92.7,-0.12775,5e-05,9.81276]
[1744153366561,90.11,76550.6338,92.7,-0.12785,5e-05,9.81732]
[1744153369671,90.1,76554.726,92.7,-0.12764,5e-05,9.80667]
[1744153370538,90.1,76554.726,92.7,-0.12764,5e-05,9.80667]
[1744153375570,90.1,76562.0906,92.7,-0.12726,5e-05,9.78726]
[1744153375616,90.1,76562.0906,92.7,-0.12726,5e-05,9.78726]
[1744153375789,90.1,76562.0906,92.7,-0.12726,5e-05,9.78726]
[1744153376048,90.1,76562.0906,92.7,-0.12726,5e-05,9.78726]
[1744153376122,90.1,76562.0906,92.7,-0.12726,5e-05,9.78726]
[1744153377034,90.1,76559.0739,92.7,-0.1274,5e-05,9.79472]
[1744153377167,90.1,76559.0739,92.7,-0.1274,5e-05,9.79472]
[1744153378374,90.1,76559.0739,92.7,-0.1274,5e-05,9.79472]
[1744153378544,90.1,76559.0739,92.7,-0.1274,5e-05,9.79472]
[1744153379574,90.09,76542.3452,92.7,-0.12822,5e-05,9.83627]
[1744153379766,90.09,76542.3452,92.7,-0.12822,5e-05,9.83627]
[1744153384274,90.09,76541.475,92.7,-0.12825,5e-05,9.83795]
[1744153384332,90.09,76541.475,92.7,-0.12825,5e-05,9.83795]
[1744153385064,90.09,76541.475,92.7,-0.12825,5e-05,9.83779]
[1744153385160,90.09,76541.475,92.7,-0.12825,5e-05,9.83779]
[1744153385171,90.09,76541.475,92.7,-0.12825,5e-05,9.83779]
[1744153385583,90.09,76542.9457,92.7,-0.12818,5e-05,9.83393]
[1744153387585,90.08,76555.9229,92.7,-0.12752,5e-05,9.80062]
[1744153392590,90.07,76555.0901,92.7,-0.12754,5e-05,9.80159]
[1744153398597,90.06,76556.1027,92.7,-0.12747,5e-05,9.79777]
[1744153399025,90.06,76556.1027,92.7,-0.12747,5e-05,9.79777]
[1744153399925,90.06,76553.5048,92.7,-0.12759,5e-05,9.80411]
[1744153399948,90.06,76553.5048,92.7,-0.12759,5e-05,9.80411]
[1744153399974,90.06,76553.5048,92.7,-0.12759,5e-05,9.80411]
[1744153400791,90.06,76548.2728,92.7,-0.12784,5e-05,9.817]
[1744153400889,90.06,76548.2728,92.7,-0.12784,5e-05,9.817]
[1744153405604,90.05,76562.3112,92.7,-0.12713,5e-05,9.78065]
[1744153408658,90.05,76563.7111,92.7,-0.12706,5e-05,9.77679]
[1744153408698,90.05,76563.7111,92.7,-0.12706,5e-05,9.77679]
[1744153410609,90.05,76595.3524,92.7,-0.1255,5e-05,9.69705]
[1744153411215,90.05,76595.3524,92.7,-0.1255,5e-05,9.69705]
[1744153412046,90.05,76596.0296,92.7,-0.12541,5e-05,9.68978]
[1744153413082,90.04,76590.4834,92.7,-0.12567,5e-05,9.70354]
[1744153417162,90.04,76588.9013,92.7,-0.12574,5e-05,9.70693]
[1744153422621,90.03,76597.0018,92.7,-0.12533,5e-05,9.68594]
[1744153427115,90.03,76592.2272,92.7,-0.12556,5e-05,9.69748]
[1744153428621,90.03,76592.2272,92.7,-0.12556,5e-05,9.69748]
[1744153436637,90.02,76596.2878,92.7,-0.12534,5e-05,9.68621]
[1744153441642,90.02,76605.0358,92.7,-0.1249,5e-05,9.66384]
[1744153441866,90.02,76605.0358,92.7,-0.1249,5e-05,9.66384]
[1744153441877,90.02,76605.0358,92.7,-0.1249,5e-05,9.66384]
[1744153451652,90.02,76601.7412,92.7,-0.12505,5e-05,9.67142]
[1744153456657,90.01,76600.2352,92.7,-0.12512,5e-05,9.67478]
[1744153460661,90.01,76589.8038,92.7,-0.12562,5e-05,9.70049]
[1744153463664,90.01,76600.0811,92.7,-0.12511,5e-05,9.67443]
[1744153466667,90.01,76608.6785,92.7,-0.12469,5e-05,9.65271]
[1744153470309,90.0,76606.2919,92.7,-0.1248,5e-05,9.65851]
[1744153470864,90.0,76606.2919,92.7,-0.1248,5e-05,9.65851]
[1744153470885,90.0,76606.2919,92.7,-0.1248,5e-05,9.65851]
[1744153471395,90.0,76606.2919,92.7,-0.1248,5e-05,9.65851]
[1744153471570,90.0,76606.2919,92.7,-0.1248,5e-05,9.65851]
[1744153471671,90.0,76606.2919,92.7,-0.12474,5e-05,9.65287]
[1744153472339,90.0,76590.948,92.7,-0.12549,5e-05,9.69131]
[1744153474133,90.0,76594.1317,92.7,-0.12533,5e-05,9.6832]
[1744153476314,90.0,76594.1317,92.7,-0.12533,5e-05,9.68319]
[1744153476594,90.0,76594.1317,92.7,-0.12533,5e-05,9.68319]
[1744153476648,90.0,76594.1317,92.7,-0.12533,5e-05,9.68319]
[1744153477039,90.0,76594.1317,92.7,-0.12533,5e-05,9.68317]
[1744153477133,90.0,76594.1317,92.7,-0.12533,5e-05,9.68317]
[1744153477287,90.0,76594.1317,92.7,-0.12533,5e-05,9.68317]
[1744153477403,90.0,76594.1317,92.7,-0.12533,5e-05,9.68317]
[1744153477542,90.0,76594.1317,92.7,-0.12533,5e-05,9.68317]
[1744153477791,90.0,76594.1317,92.7,-0.12533,5e-05,9.68314]
[1744153478044,90.0,76594.1317,92.7,-0.12533,5e-05,9.68314]
[1744153478680,90.0,76563.0181,92.7,-0.12685,5e-05,9.76089]
[1744153479062,90.0,76563.0181,92.7,-0.12685,5e-05,9.76089]
[1744153479149,90.0,76563.0181,92.7,-0.12685,5e-05,9.76089]
[1744153479294,90.0,76563.0181,92.7,-0.12685,5e-05,9.76089]
[1744153479681,90.0,76563.0181,92.7,-0.12685,5e-05,9.76089]
[1744153479681,90.0,76557.5029,92.7,-0.12712,5e-05,9.77467]
[1744153479733,90.0,76557.5029,92.7,-0.12712,5e-05,9.77467]
[1744153479800,90.0,76557.5029,92.7,-0.12712,5e-05,9.77467]
[1744153480682,90.0,76549.0993,92.7,-0.12754,5e-05,9.79572]
[1744153482595,90.0,76549.8894,92.7,-0.1275,5e-05,9.79369]
[1744153483685,90.0,76559.0535,92.7,-0.12704,5e-05,9.77065]
[1744153489691,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153489732,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153489791,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153490468,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153490767,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153490797,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153491276,90.0,76561.5243,92.7,-0.12692,5e-05,9.76441]
[1744153491693,90.0,76571.5871,92.7,-0.12643,5e-05,9.7391]
[1744153492799,90.0,76571.5871,92.7,-0.12643,5e-05,9.7391]
[1744153493494,90.0,76571.5871,92.7,-0.12643,5e-05,9.7391]
[1744153493505,90.0,76571.5871,92.7,-0.12643,5e-05,9.7391]
[1744153494345,90.0,76571.5871,92.7,-0.12643,5e-05,9.73908]
[1744153494440,90.0,76571.5871,92.7,-0.12643,5e-05,9.73908]
[1744153494498,90.0,76571.5871,92.7,-0.12643,5e-05,9.73908]
[1744153495057,90.0,76571.5871,92.7,-0.12643,5e-05,9.73908]
[1744153497519,90.0,76600.1306,92.7,-0.12503,5e-05,9.66742]
[1744153499350,90.0,76599.6848,92.7,-0.12505,5e-05,9.6685]
[1744153499356,90.0,76599.6848,92.7,-0.12505,5e-05,9.6685]
[1744153499432,90.0,76599.6848,92.7,-0.12505,5e-05,9.6685]
[1744153499590,90.0,76599.6848,92.7,-0.12505,5e-05,9.6685]
[1744153501707,90.0,76576.9362,92.7,-0.12616,5e-05,9.72549]
[1744153504742,90.0,76571.1378,92.7,-0.12644,5e-05,9.73999]
[1744153504901,90.0,76571.1378,92.7,-0.12644,5e-05,9.73995]
[1744153508187,89.99,76571.1378,92.7,-0.12644,5e-05,9.73965]
[1744153509722,89.99,76571.1378,92.7,-0.12643,5e-05,9.7393]
[1744153510624,89.99,76571.1378,92.7,-0.12643,5e-05,9.73911]
[1744153511631,89.99,76531.2233,92.7,-0.1284,5e-05,9.83924]
[1744153512729,89.99,76525.45,92.7,-0.12868,5e-05,9.85363]
[1744153513234,89.99,76525.45,92.7,-0.12868,5e-05,9.85363]
[1744153515063,89.99,76531.6188,92.7,-0.12837,5e-05,9.83791]
[1744153515737,89.99,76531.6188,92.7,-0.12837,5e-05,9.83781]
[1744153515978,89.99,76531.6188,92.7,-0.12837,5e-05,9.83781]
[1744153521160,89.98,76531.6188,92.7,-0.12836,5e-05,9.83735]
[1744153524727,89.98,76513.3399,92.7,-0.12926,5e-05,9.883]
[1744153525126,89.98,76513.3399,92.7,-0.12926,5e-05,9.883]
[1744153526737,89.98,76526.0539,92.7,-0.12863,5e-05,9.85083]
[1744153527106,89.98,76526.0539,92.7,-0.12863,5e-05,9.85083]
[1744153527254,89.98,76526.0539,92.7,-0.12863,5e-05,9.85083]
[1744153527619,89.98,76526.0539,92.7,-0.12863,5e-05,9.85083]
[1744153527635,89.98,76526.0539,92.7,-0.12863,5e-05,9.85072]
[1744153529740,89.97,76537.8474,92.7,-0.12803,5e-05,9.82071]
[1744153530762,89.97,76543.1226,92.7,-0.12777,5e-05,9.80731]
[1744153530855,89.97,76543.1226,92.7,-0.12777,5e-05,9.80731]
[1744153530862,89.97,76543.1226,92.7,-0.12777,5e-05,9.80731]
[1744153531279,89.97,76543.1226,92.7,-0.12771,5e-05,9.80163]
[1744153532743,89.97,76533.9797,92.7,-0.12816,5e-05,9.8246]
[1744153533744,89.97,76521.3789,92.7,-0.12879,5e-05,9.85624]
[1744153534745,89.97,76511.1487,92.7,-0.1293,5e-05,9.88189]
[1744153539834,89.97,76515.4868,92.7,-0.12907,5e-05,9.87043]
[1744153544869,89.96,76516.4411,92.7,-0.12901,5e-05,9.86743]
[1744153547315,89.96,76516.4411,92.7,-0.12901,5e-05,9.86731]
[1744153547322,89.96,76516.4411,92.7,-0.12901,5e-05,9.86731]
[1744153547685,89.96,76516.4411,92.7,-0.12901,5e-05,9.86731]
[1744153547749,89.96,76516.4411,92.7,-0.12901,5e-05,9.86718]
[1744153548676,89.96,76516.4411,92.7,-0.12901,5e-05,9.86718]
[1744153553932,89.96,76519.0842,92.7,-0.12887,5e-05,9.86042]
[1744153556989,89.96,76518.9162,92.7,-0.12888,5e-05,9.86083]
[1744153560493,89.96,76518.9115,92.7,-0.12888,5e-05,9.86077]
[1744153561477,89.96,76518.9115,92.7,-0.12888,5e-05,9.86073]
[1744153562336,89.96,76518.9115,92.7,-0.12888,5e-05,9.86069]
[1744153562807,89.96,76518.9115,92.7,-0.12888,5e-05,9.8606]
[1744153564582,89.96,76522.6048,92.7,-0.12869,5e-05,9.85123]
[1744153564814,89.96,76522.6048,92.7,-0.12869,5e-05,9.85114]
[1744153567026,89.96,76538.9223,92.7,-0.12788,5e-05,9.80999]
[1744153569103,89.96,76538.9223,92.7,-0.12788,5e-05,9.80998]
[1744153569212,89.96,76538.9223,92.7,-0.12788,5e-05,9.80998]
[1744153569336,89.96,76538.9223,92.7,-0.12788,5e-05,9.80998]
[1744153569679,89.96,76538.9223,92.7,-0.12788,5e-05,9.80998]
[1744153569825,89.96,76538.9223,92.7,-0.12788,5e-05,9.80998]
[1744153570157,89.96,76539.7109,92.7,-0.12784,5e-05,9.808]
[1744153570716,89.96,76539.7109,92.7,-0.12784,5e-05,9.808]
[1744153570784,89.96,76539.0933,92.7,-0.12787,5e-05,9.80954]
[1744153571785,89.95,76563.1704,92.7,-0.12667,5e-05,9.74885]
[1744153573787,89.95,76587.2867,92.7,-0.12549,5e-05,9.68826]
[1744153577360,89.95,76590.2102,92.7,-0.12535,5e-05,9.68088]
[1744153577639,89.95,76590.2102,92.7,-0.12535,5e-05,9.68088]
[1744153578794,89.95,76557.9854,92.7,-0.12692,5e-05,9.76153]
[1744153580101,89.95,76557.9854,92.7,-0.12692,5e-05,9.76138]
[1744153580796,89.95,76547.3557,92.7,-0.12744,5e-05,9.78791]
[1744153582032,89.95,76553.3156,92.7,-0.12714,5e-05,9.77279]
[1744153582134,89.95,76553.3156,92.7,-0.12714,5e-05,9.77279]
[1744153582386,89.95,76553.3156,92.7,-0.12714,5e-05,9.77279]
[1744153587803,89.94,76546.3612,92.7,-0.12748,5e-05,9.78972]
[1744153593809,89.94,76554.5781,92.7,-0.12701,5e-05,9.76308]
[1744153595003,89.94,76554.5781,92.7,-0.12701,5e-05,9.76303]
[1744153596788,89.94,76554.5781,92.7,-0.127,5e-05,9.76299]
[1744153597413,89.94,76557.1706,92.7,-0.12688,5e-05,9.75643]
[1744153597457,89.94,76557.1706,92.7,-0.12688,5e-05,9.75643]
[1744153599815,89.94,76576.144,92.7,-0.12594,5e-05,9.70876]
[1744153599974,89.94,76576.144,92.7,-0.12594,5e-05,9.70876]
[1744153600402,89.94,76576.144,92.7,-0.12594,5e-05,9.70876]
[1744153600416,89.94,76576.144,92.7,-0.12594,5e-05,9.70876]
[1744153600816,89.94,76582.6534,92.7,-0.12562,5e-05,9.69243]
[1744153602275,89.94,76590.9735,92.7,-0.12521,5e-05,9.67136]
[1744153607310,89.93,76599.8873,92.7,-0.12477,5e-05,9.6486]
[1744153609122,89.93,76599.8873,92.7,-0.12477,5e-05,9.64853]
[1744153609397,89.93,76599.8873,92.7,-0.12477,5e-05,9.64853]
[1744153609976,89.93,76599.8873,92.7,-0.12477,5e-05,9.64847]
[1744153611338,89.93,76609.3773,92.7,-0.12431,5e-05,9.62463]
[1744153614940,89.93,76609.3773,92.7,-0.1243,5e-05,9.62459]
[1744153615197,89.93,76609.3773,92.7,-0.1243,5e-05,9.62459]
[1744153615668,89.93,76609.3773,92.7,-0.1243,5e-05,9.62459]
[1744153617380,89.93,76626.4897,92.7,-0.12348,5e-05,9.5818]
[1744153619195,89.93,76631.8335,92.7,-0.12322,5e-05,9.56847]
[1744153619603,89.93,76631.8335,92.7,-0.12322,5e-05,9.56847]
[1744153621810,89.93,76630.136,92.7,-0.1233,5e-05,9.57279]
[1744153624064,89.94,76639.9938,92.7,-0.12283,5e-05,9.54833]
[1744153627039,89.94,76649.8575,92.7,-0.12236,5e-05,9.52395]
[1744153629464,89.94,76642.3517,92.7,-0.12273,5e-05,9.54293]
[1744153633146,89.94,76636.4259,92.7,-0.12301,5e-05,9.55792]
[1744153638429,89.94,76638.2411,92.7,-0.12293,5e-05,9.55363]
[1744153642174,89.94,76636.6662,92.7,-0.12301,5e-05,9.55775]
[1744153642696,89.94,76636.6662,92.7,-0.12301,5e-05,9.55775]
[1744153644571,89.94,76600.9833,92.7,-0.12474,5e-05,9.64686]
[1744153645578,89.94,76589.9532,92.7,-0.12527,5e-05,9.67438]
[1744153649588,89.94,76585.8514,92.7,-0.12546,5e-05,9.68428]
[1744153650545,89.94,76585.8514,92.7,-0.12546,5e-05,9.68416]
[1744153651663,89.94,76585.8514,92.7,-0.12546,5e-05,9.68413]
[1744153651838,89.94,76585.8514,92.7,-0.12546,5e-05,9.68413]
[1744153651867,89.94,76585.8514,92.7,-0.12541,5e-05,9.67864]
[1744153653565,89.94,76585.8514,92.7,-0.12541,5e-05,9.6787]
[1744153654170,89.94,76585.8514,92.7,-0.12541,5e-05,9.67874]
[1744153654529,89.94,76585.8514,92.7,-0.12541,5e-05,9.67874]
[1744153654705,89.94,76585.8514,92.7,-0.12541,5e-05,9.67874]
[1744153654874,89.94,76578.2066,92.7,-0.12578,5e-05,9.69792]
[1744153657679,89.94,76578.2066,92.7,-0.12578,5e-05,9.69793]
[1744153657682,89.94,76578.2066,92.7,-0.12578,5e-05,9.69793]
[1744153657746,89.94,76578.2066,92.7,-0.12578,5e-05,9.69789]
[1744153658671,89.94,76532.9464,92.7,-0.12801,5e-05,9.81148]
[1744153660687,89.94,76532.9464,92.7,-0.12801,5e-05,9.8114]
[1744153660722,89.94,76532.9464,92.7,-0.12801,5e-05,9.81132]
[1744153661692,89.94,76545.268,92.7,-0.1274,5e-05,9.78033]
[1744153664107,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153664111,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153664136,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153664140,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153664290,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153664756,89.94,76538.9307,92.7,-0.12771,5e-05,9.7962]
[1744153668307,89.94,76533.2508,92.7,-0.12799,5e-05,9.81042]
[1744153668541,89.94,76533.2508,92.7,-0.12799,5e-05,9.81042]
[1744153670915,89.93,76532.7418,92.7,-0.12802,5e-05,9.81167]
[1744153672395,89.93,76532.7418,92.7,-0.12801,5e-05,9.81164]
[1744153672673,89.93,76532.7418,92.7,-0.12801,5e-05,9.81164]
[1744153672771,89.93,76532.7418,92.7,-0.12801,5e-05,9.8116]
[1744153674785,89.94,76520.3121,92.7,-0.12863,5e-05,9.84294]
[1744153679820,89.94,76523.0507,92.7,-0.1285,5e-05,9.83629]
[1744153684026,89.94,76523.3617,92.7,-0.12849,5e-05,9.83571]
[1744153685862,89.94,76514.3215,92.7,-0.12894,5e-05,9.85849]
[1744153690897,89.94,76512.4273,92.7,-0.12904,5e-05,9.86333]
[1744153695918,89.94,76507.1967,92.7,-0.1293,5e-05,9.87645]
[1744153696013,89.94,76507.1967,92.7,-0.1293,5e-05,9.87645]
[1744153696919,89.94,76507.1667,92.7,-0.1293,5e-05,9.87656]
[1744153701924,89.94,76507.3393,92.7,-0.12929,5e-05,9.87627]
[1744153704733,89.94,76515.6509,92.7,-0.12888,5e-05,9.85551]
[1744153708246,89.94,76508.5861,92.7,-0.12924,5e-05,9.87349]
[1744153710252,89.94,76503.3964,92.7,-0.1295,5e-05,9.88668]
[1744153712260,89.94,76501.2672,92.7,-0.12955,5e-05,9.88659]
[1744153713938,89.94,76490.3805,92.7,-0.1301,5e-05,9.91407]
[1744153714939,89.94,76481.6662,92.7,-0.13054,5e-05,9.93604]
[1744153716932,89.94,76481.5968,92.7,-0.13054,5e-05,9.93622]
[1744153718943,89.94,76472.6827,92.7,-0.13099,5e-05,9.95863]
[1744153719615,89.94,76472.6827,92.7,-0.13099,5e-05,9.95863]
[1744153720096,89.94,76472.6827,92.7,-0.13099,5e-05,9.95856]
[1744153723295,89.94,76470.7994,92.7,-0.13108,5e-05,9.9631]
[1744153725950,89.94,76462.852,92.7,-0.13148,5e-05,9.98303]
[1744153726112,89.94,76462.852,92.7,-0.13148,5e-05,9.98303]
[1744153728100,89.94,76465.7961,92.7,-0.13133,5e-05,9.97545]
[1744153733958,89.94,76470.2866,92.7,-0.13109,5e-05,9.9639]
[1744153734747,89.94,76470.2866,92.7,-0.13109,5e-05,9.9639]
[1744153734789,89.94,76470.2866,92.7,-0.13109,5e-05,9.9639]
[1744153735960,89.94,76477.9547,92.7,-0.13071,5e-05,9.94455]
[1744153738119,89.94,76484.2157,92.7,-0.13039,5e-05,9.92881]
[1744153741299,89.94,76487.426,92.7,-0.13023,5e-05,9.92081]
[1744153742967,89.94,76509.8117,92.7,-0.12911,5e-05,9.86442]
[1744153746496,89.94,76512.9839,92.7,-0.12896,5e-05,9.8566]
[1744153748126,89.94,76513.7593,92.7,-0.12892,5e-05,9.85476]
[1744153748171,89.94,76513.7593,92.7,-0.12892,5e-05,9.85476]
[1744153748973,89.94,76514.0775,92.7,-0.1289,5e-05,9.85398]
[1744153750554,89.94,76516.4399,92.7,-0.12879,5e-05,9.84807]
[1744153751903,89.94,76516.4399,92.7,-0.12879,5e-05,9.8481]
[1744153751905,89.94,76516.4399,92.7,-0.12879,5e-05,9.8481]
[1744153752105,89.94,76514.7524,92.7,-0.12887,5e-05,9.85237]
[1744153752146,89.94,76514.7524,92.7,-0.12887,5e-05,9.85237]
[1744153756145,89.94,76516.8637,92.7,-0.12877,5e-05,9.8472]
[1744153760329,89.95,76524.5909,92.7,-0.12839,5e-05,9.82798]
[1744153761336,89.94,76523.4644,92.7,-0.12844,5e-05,9.83079]
[1744153761350,89.94,76523.4644,92.7,-0.12844,5e-05,9.83079]
[1744153761670,89.94,76523.4644,92.7,-0.12844,5e-05,9.83079]
[1744153762996,89.95,76518.7638,92.7,-0.12868,5e-05,9.8427]
[1744153768127,89.95,76514.762,92.7,-0.12888,5e-05,9.8529]
[1744153771137,89.95,76513.4514,92.7,-0.12895,5e-05,9.85626]
[1744153773184,89.95,76521.5706,92.7,-0.12849,5e-05,9.83038]
[1744153775238,89.95,76520.942,92.7,-0.12852,5e-05,9.83206]
[1744153775243,89.95,76520.942,92.7,-0.12852,5e-05,9.83206]
[1744153775248,89.95,76520.942,92.7,-0.12852,5e-05,9.83206]
[1744153775252,89.95,76520.942,92.7,-0.12852,5e-05,9.83206]
[1744153780134,89.95,76519.4893,92.7,-0.1286,5e-05,9.83594]
[1744153780191,89.95,76519.4893,92.7,-0.1286,5e-05,9.83594]
[1744153780204,89.95,76519.4893,92.7,-0.1286,5e-05,9.83594]
[1744153780254,89.95,76519.4893,92.7,-0.1286,5e-05,9.83594]
[1744153780864,89.95,76519.4893,92.7,-0.1286,5e-05,9.83594]
[1744153785772,89.95,76521.6549,92.7,-0.1285,5e-05,9.83079]
[1744153785792,89.95,76521.6549,92.7,-0.1285,5e-05,9.83079]
[1744153790148,89.95,76518.3235,92.7,-0.12867,5e-05,9.8394]
[1744153795653,89.96,76515.569,92.7,-0.12881,5e-05,9.8465]
[1744153795656,89.96,76515.569,92.7,-0.12881,5e-05,9.8465]
[1744153797563,89.96,76515.569,92.7,-0.12881,5e-05,9.84654]
[1744153797702,89.96,76515.569,92.7,-0.12881,5e-05,9.84654]
[1744153798060,89.96,76515.569,92.7,-0.12881,5e-05,9.84654]
[1744153798074,89.96,76515.569,92.7,-0.12881,5e-05,9.84654]
[1744153803836,89.96,76526.106,92.7,-0.12828,5e-05,9.82003]
[1744153805875,89.96,76527.0816,92.7,-0.12823,5e-05,9.8176]
[1744153805877,89.96,76527.0816,92.7,-0.12823,5e-05,9.8176]
[1744153806443,89.96,76527.0816,92.7,-0.12823,5e-05,9.81761]
[1744153809027,89.96,76525.1403,92.7,-0.12833,5e-05,9.8226]
[1744153809048,89.96,76525.1403,92.7,-0.12833,5e-05,9.8226]
[1744153809065,89.96,76514.3928,92.7,-0.12887,5e-05,9.84967]
[1744153809137,89.96,76514.3928,92.7,-0.12887,5e-05,9.84967]
[1744153809308,89.96,76514.3928,92.7,-0.12887,5e-05,9.84967]
[1744153813757,89.96,76525.6029,92.7,-0.12831,5e-05,9.8213]
[1744153814305,89.96,76525.6029,92.7,-0.12831,5e-05,9.8213]
[1744153814764,89.95,76525.6029,92.7,-0.12831,5e-05,9.82119]
[1744153816916,89.95,76527.616,92.7,-0.1282,5e-05,9.81602]
[1744153819799,89.95,76519.4802,92.7,-0.1286,5e-05,9.83621]
[1744153820421,89.95,76519.4802,92.7,-0.1286,5e-05,9.83621]
[1744153825841,89.95,76519.0415,92.7,-0.12862,5e-05,9.83699]
[1744153830928,89.95,76518.5199,92.7,-0.12864,5e-05,9.83806]
[1744153832467,89.95,76516.7371,92.7,-0.12867,5e-05,9.83687]
[1744153835658,89.95,76511.8154,92.7,-0.12891,5e-05,9.84903]
[1744153835667,89.95,76511.8154,92.7,-0.12891,5e-05,9.84903]
[1744153835996,89.95,76511.8154,92.7,-0.12891,5e-05,9.84903]
[1744153836077,89.95,76510.1464,92.7,-0.12899,5e-05,9.85323]
[1744153836164,89.95,76510.1464,92.7,-0.12899,5e-05,9.85323]
[1744153839056,89.94,76505.7001,92.7,-0.12921,5e-05,9.86433]
[1744153839080,89.94,76498.2136,92.7,-0.12959,5e-05,9.88316]
[1744153840051,89.94,76498.2136,92.7,-0.12959,5e-05,9.88316]
[1744153840209,89.94,76495.4952,92.7,-0.12972,5e-05,9.88998]
[1744153840281,89.94,76495.4952,92.7,-0.12972,5e-05,9.88998]
[1744153840446,89.94,76495.4952,92.7,-0.12972,5e-05,9.88998]
[1744153840948,89.94,76495.4952,92.7,-0.12972,5e-05,9.88999]
[1744153842186,89.94,76495.4952,92.7,-0.12972,5e-05,9.88998]
[1744153842206,89.94,76495.4952,92.7,-0.12972,5e-05,9.88998]
[1744153843970,89.94,76463.1171,92.7,-0.13135,5e-05,9.97149]
[1744153845984,89.94,76454.2483,92.7,-0.1318,5e-05,9.99373]
[1744153846099,89.94,76454.2483,92.7,-0.1318,5e-05,9.99373]
[1744153846105,89.94,76454.2483,92.7,-0.1318,5e-05,9.99373]
[1744153850013,89.94,76462.9587,92.7,-0.13135,5e-05,9.97155]
[1744153855049,89.94,76462.2166,92.7,-0.13139,5e-05,9.97313]
[1744153855609,89.94,76462.2166,92.7,-0.13139,5e-05,9.97313]
[1744153856107,89.94,76462.2166,92.7,-0.13139,5e-05,9.97304]
[1744153858069,89.94,76452.0375,92.7,-0.1319,5e-05,9.99875]
[1744153863105,89.94,76449.4035,92.7,-0.13203,5e-05,10.00536]
[1744153863433,89.94,76449.4035,92.7,-0.13203,5e-05,10.00536]
[1744153863438,89.94,76449.4035,92.7,-0.13203,5e-05,10.00536]
[1744153863695,89.94,76449.4035,92.7,-0.13203,5e-05,10.00536]
[1744153864106,89.94,76449.5037,92.7,-0.13203,5e-05,10.00512]
[1744153866108,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153866715,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153866724,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153867030,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153868070,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153868076,89.94,76441.1834,92.7,-0.13245,5e-05,10.02609]
[1744153868110,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868489,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868735,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868740,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868763,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868788,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868804,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868865,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868881,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868888,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868891,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868894,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868901,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868915,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868918,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868929,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868936,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868939,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868945,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868951,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868956,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868959,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868962,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868965,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868972,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868975,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868983,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868988,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153868994,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869002,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869006,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869015,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869021,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869030,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869032,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869038,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869042,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869045,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869058,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869070,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869073,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869080,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869083,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869089,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869097,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869102,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869105,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869113,89.94,76459.1831,92.7,-0.13154,5e-05,9.98065]
[1744153869111,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869122,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869126,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869142,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869145,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869152,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869162,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869167,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869172,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869179,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869184,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869191,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869193,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869202,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869205,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869213,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869220,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869225,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869227,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869234,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869236,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869240,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869245,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869251,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869254,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869258,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869264,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869267,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869269,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869273,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869277,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869285,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869291,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869294,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869299,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869308,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869321,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869324,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869330,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869333,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869340,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869348,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869351,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869354,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869621,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869625,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869632,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869635,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869643,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869647,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869650,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153869795,89.94,76471.3856,92.7,-0.13092,5e-05,9.9498]
[1744153870653,89.94,76471.3856,92.7,-0.13092,5e-05,9.94971]
[1744153871113,89.94,76486.5035,92.7,-0.13015,5e-05,9.91154]
[1744153872308,89.94,76490.4197,92.7,-0.12996,5e-05,9.90162]
[1744153875553,89.93,76490.9698,92.7,-0.12993,5e-05,9.90008]
[1744153879121,89.93,76481.685,92.7,-0.13039,5e-05,9.92324]
[1744153883135,89.93,76479.0758,92.7,-0.13051,5e-05,9.92948]
[1744153883414,89.93,76479.0758,92.7,-0.13051,5e-05,9.92948]
[1744153887177,89.93,76478.3394,92.7,-0.13054,5e-05,9.93093]
[1744153893136,89.92,76480.3574,92.7,-0.13038,5e-05,9.91986]
[1744153898141,89.92,76486.1399,92.7,-0.13008,5e-05,9.90492]
[1744153903146,89.92,76480.9989,92.7,-0.13033,5e-05,9.91758]
[1744153908151,89.92,76483.7421,92.7,-0.13019,5e-05,9.91034]
[1744153910661,89.92,76483.3888,92.7,-0.1302,5e-05,9.91111]
[1744153910822,89.92,76483.3888,92.7,-0.1302,5e-05,9.91111]
[1744153916160,89.91,76483.8077,92.7,-0.13017,5e-05,9.90967]
[1744153917063,89.91,76483.8077,92.7,-0.13017,5e-05,9.90967]
[1744153917116,89.91,76483.8077,92.7,-0.13017,5e-05,9.90961]
[1744153918162,89.91,76474.592,92.7,-0.13064,5e-05,9.93283]
[1744153920696,89.91,76469.1844,92.7,-0.13091,5e-05,9.94641]
[1744153923073,89.91,76471.3735,92.7,-0.1308,5e-05,9.94086]
[1744153924865,89.91,76472.1869,92.7,-0.13076,5e-05,9.93876]
[1744153925079,89.91,76472.1869,92.7,-0.13076,5e-05,9.93876]
[1744153925758,89.91,76472.6884,92.7,-0.13073,5e-05,9.93745]
[1744153925858,89.91,76472.6884,92.7,-0.13073,5e-05,9.93745]
[1744153926395,89.91,76472.6884,92.7,-0.13073,5e-05,9.93743]
[1744153927171,89.91,76462.0171,92.7,-0.13127,5e-05,9.9644]
[1744153932176,89.91,76460.8685,92.7,-0.13133,5e-05,9.96743]
[1744153937182,89.91,76458.7232,92.7,-0.13144,5e-05,9.97301]
[1744153937558,89.91,76458.7232,92.7,-0.13144,5e-05,9.97301]
[1744153938603,89.91,76458.4415,92.7,-0.13146,5e-05,9.97375]
[1744153938608,89.91,76458.4415,92.7,-0.13146,5e-05,9.97375]
[1744153939054,89.91,76458.4415,92.7,-0.13146,5e-05,9.97375]
[1744153940185,89.91,76470.1264,92.7,-0.13086,5e-05,9.94412]
[1744153940371,89.91,76470.1264,92.7,-0.13086,5e-05,9.94412]
[1744153941109,89.91,76470.1264,92.7,-0.13086,5e-05,9.94412]
[1744153941281,89.91,76470.1264,92.7,-0.13086,5e-05,9.94408]
[1744153942187,89.91,76479.7075,92.7,-0.13038,5e-05,9.91992]
[1744153944617,89.91,76479.8674,92.7,-0.13037,5e-05,9.91953]
[1744153945190,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153945422,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153945607,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153945658,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153945671,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153945687,89.91,76481.1316,92.7,-0.13031,5e-05,9.91627]
[1744153946191,89.91,76485.2804,92.7,-0.1301,5e-05,9.90571]
[1744153948195,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153948558,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949128,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949131,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949136,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949146,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949155,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949159,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949162,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949168,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949170,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949176,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949183,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949185,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949192,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949194,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949198,89.91,76496.9956,92.7,-0.1295,5e-05,9.87605]
[1744153949207,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949212,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949214,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949217,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949223,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949227,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949233,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949235,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949243,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949245,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949251,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949253,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949261,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949264,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949270,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949272,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949285,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949298,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949303,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949307,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949314,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949316,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949322,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949328,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949333,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949336,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949341,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949345,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949348,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949352,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949354,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949358,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949362,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949365,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949368,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949371,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949374,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949381,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949389,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949408,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949420,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949451,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949480,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949494,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949529,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949547,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949620,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949638,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949652,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949660,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949666,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949670,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949681,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949687,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949693,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949698,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949706,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949716,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949720,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949725,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949732,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949742,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949752,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949757,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949761,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949766,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949773,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949775,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949782,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949784,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949792,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949798,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949804,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949809,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949814,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949820,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949825,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949828,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949833,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949841,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949843,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949851,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949857,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949864,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949868,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153949871,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153950138,89.91,76501.6097,92.7,-0.12927,5e-05,9.8643]
[1744153950197,89.91,76509.1452,92.7,-0.12889,5e-05,9.84531]
[1744153950414,89.91,76509.1452,92.7,-0.12889,5e-05,9.84531]
[1744153950886,89.91,76509.1452,92.7,-0.12889,5e-05,9.84531]
[1744153951034,89.91,76509.1452,92.7,-0.12889,5e-05,9.84531]
[1744153951133,89.91,76509.1452,92.7,-0.12889,5e-05,9.84531]
[1744153951421,89.91,76514.3718,92.7,-0.12858,5e-05,9.82659]
[1744153952199,89.91,76528.3552,92.7,-0.12788,5e-05,9.79132]
[1744153953309,89.91,76528.3552,92.7,-0.12788,5e-05,9.79131]
[1744153953419,89.91,76528.3552,92.7,-0.12788,5e-05,9.79131]
[1744153953745,89.91,76528.3552,92.7,-0.12788,5e-05,9.79131]
[1744153956216,89.91,76574.691,92.7,-0.12559,5e-05,9.67484]
[1744153959150,89.91,76578.9113,92.7,-0.12538,5e-05,9.66431]
[1744153961230,89.91,76586.9617,92.7,-0.12499,5e-05,9.64418]
[1744153961481,89.91,76586.9617,92.7,-0.12499,5e-05,9.6442]
[1744153961497,89.91,76586.9617,92.7,-0.12499,5e-05,9.6442]
[1744153963832,89.91,76603.3371,92.7,-0.12419,5e-05,9.60315]
[1744153966853,89.91,76611.3408,92.7,-0.12381,5e-05,9.58322]
[1744153967617,89.91,76611.3408,92.7,-0.12381,5e-05,9.58322]
[1744153972895,89.91,76608.3419,92.7,-0.12395,5e-05,9.59091]
[1744153976076,89.91,76608.5787,92.7,-0.12394,5e-05,9.59037]
[1744153978586,89.91,76609.1709,92.7,-0.12392,5e-05,9.58907]
[1744153981887,89.91,76609.531,92.7,-0.1239,5e-05,9.58826]
[1744153984141,89.91,76614.3997,92.7,-0.12367,5e-05,9.57621]
[1744153984184,89.91,76614.3997,92.7,-0.12367,5e-05,9.57621]
[1744153988008,89.92,76602.0124,92.7,-0.12428,5e-05,9.60758]
[1744153988857,89.92,76602.0124,92.7,-0.12428,5e-05,9.60758]
[1744153991297,89.92,76608.3422,92.7,-0.12397,5e-05,9.59196]
[1744153991699,89.92,76608.3422,92.7,-0.12397,5e-05,9.59196]
[1744153997069,89.92,76606.0641,92.7,-0.12409,5e-05,9.59812]
[1744153998246,89.92,76606.0641,92.7,-0.12409,5e-05,9.59812]
[1744154000213,89.92,76608.2329,92.7,-0.12399,5e-05,9.59279]
[1744154000287,89.92,76605.1647,92.7,-0.12414,5e-05,9.60048]
[1744154000303,89.92,76605.1647,92.7,-0.12414,5e-05,9.60048]
[1744154001222,89.92,76605.1647,92.7,-0.12414,5e-05,9.60048]
[1744154004118,89.92,76594.4897,92.7,-0.12466,5e-05,9.62739]
[1744154009154,89.92,76588.7502,92.7,-0.12494,5e-05,9.64181]
[1744154014189,89.92,76588.2338,92.7,-0.12491,5e-05,9.63759]
[1744154019224,89.92,76584.0091,92.7,-0.12512,5e-05,9.64817]
[1744154020129,89.92,76584.0091,92.7,-0.12512,5e-05,9.64817]
[1744154020395,89.92,76584.0091,92.7,-0.12512,5e-05,9.64816]
[1744154023259,89.92,76572.2725,92.7,-0.12569,5e-05,9.67764]
[1744154025905,89.92,76569.2901,92.7,-0.12584,5e-05,9.68514]
[1744154031292,89.93,76572.4481,92.7,-0.12569,5e-05,9.67738]
[1744154036297,89.93,76559.9353,92.7,-0.1263,5e-05,9.7089]
[1744154041302,89.93,76556.4281,92.7,-0.12648,5e-05,9.71761]
[1744154042522,89.93,76556.136,92.7,-0.12649,5e-05,9.71832]
[1744154042869,89.93,76556.136,92.7,-0.12649,5e-05,9.71832]
[1744154043001,89.93,76556.136,92.7,-0.12649,5e-05,9.71832]
[1744154044284,89.93,76556.136,92.7,-0.12649,5e-05,9.71832]
[1744154044305,89.92,76539.4732,92.7,-0.12731,5e-05,9.76008]
[1744154045306,89.92,76527.9187,92.7,-0.12788,5e-05,9.78912]
[1744154048792,89.92,76528.6182,92.7,-0.12785,5e-05,9.7873]
[1744154049273,89.92,76528.6182,92.7,-0.12785,5e-05,9.78729]
[1744154052870,89.92,76533.8082,92.7,-0.12759,5e-05,9.77401]
[1744154053123,89.92,76533.8082,92.7,-0.12758,5e-05,9.77395]
[1744154054302,89.92,76533.8082,92.7,-0.12758,5e-05,9.77395]
[1744154055398,89.92,76534.711,92.7,-0.12754,5e-05,9.77168]
[1744154061322,89.92,76540.4256,92.7,-0.12726,5e-05,9.75753]
[1744154066327,89.93,76538.6391,92.7,-0.12735,5e-05,9.76224]
[1744154069759,89.93,76537.6228,92.7,-0.12741,5e-05,9.76492]
[1744154074306,89.93,76541.1908,92.7,-0.12718,5e-05,9.7506]
[1744154074316,89.93,76541.1908,92.7,-0.12718,5e-05,9.7506]
[1744154074322,89.93,76541.1908,92.7,-0.12718,5e-05,9.7506]
[1744154074327,89.93,76541.1908,92.7,-0.12718,5e-05,9.7506]
[1744154074333,89.93,76541.1908,92.7,-0.12718,5e-05,9.7506]
[1744154074347,89.93,76540.8907,92.7,-0.12719,5e-05,9.75142]
[1744154074375,89.93,76540.8907,92.7,-0.12719,5e-05,9.75142]
[1744154074416,89.93,76540.8907,92.7,-0.12719,5e-05,9.75142]
[1744154075332,89.93,76540.8907,92.7,-0.12719,5e-05,9.75142]
[1744154080342,89.93,76552.9906,92.7,-0.1266,5e-05,9.72125]
[1744154085347,89.93,76554.646,92.7,-0.12652,5e-05,9.71729]
[1744154088355,89.93,76552.8391,92.7,-0.12661,5e-05,9.72193]
[1744154089862,89.93,76550.8505,92.7,-0.12671,5e-05,9.72702]
[1744154095357,89.94,76557.6724,92.7,-0.12639,5e-05,9.71054]
[1744154098744,89.94,76552.4633,92.7,-0.12665,5e-05,9.72394]
[1744154100363,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154100468,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154100550,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154100868,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154101152,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154101187,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154101389,89.94,76543.8818,92.7,-0.12708,5e-05,9.74566]
[1744154102365,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154102939,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154103694,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154104101,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154104294,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154104312,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154105116,89.94,76529.7592,92.7,-0.12778,5e-05,9.78115]
[1744154106373,89.94,76551.7287,92.7,-0.12669,5e-05,9.72593]
[1744154110269,89.94,76554.3986,92.7,-0.12656,5e-05,9.71934]
[1744154110626,89.94,76554.3986,92.7,-0.12656,5e-05,9.71934]
[1744154111892,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154112569,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154112877,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154112895,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154113005,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154113220,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154113223,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154113342,89.94,76541.7285,92.7,-0.12718,5e-05,9.75113]
[1744154113381,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113455,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113480,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113617,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113661,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113692,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113737,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113754,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113801,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154113822,89.94,76524.2701,92.7,-0.12805,5e-05,9.79502]
[1744154114382,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114598,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114607,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114654,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114709,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114774,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114881,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114885,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114916,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154114943,89.94,76497.4678,92.7,-0.12939,5e-05,9.86254]
[1744154115383,89.94,76486.1189,92.7,-0.12996,5e-05,9.89108]
[1744154116916,89.94,76486.1189,92.7,-0.12996,5e-05,9.89105]
[1744154117157,89.94,76486.1189,92.7,-0.12996,5e-05,9.89105]
[1744154117250,89.94,76486.1189,92.7,-0.12996,5e-05,9.89103]
[1744154117783,89.94,76486.1189,92.7,-0.12996,5e-05,9.89103]
[1744154117916,89.94,76486.1189,92.7,-0.12996,5e-05,9.89103]
[1744154118386,89.94,76497.7904,92.7,-0.12937,5e-05,9.86153]
[1744154120509,89.94,76504.5956,92.7,-0.12902,5e-05,9.84415]
[1744154120526,89.94,76504.5956,92.7,-0.12902,5e-05,9.84415]
[1744154120551,89.94,76504.5956,92.7,-0.12902,5e-05,9.84415]
[1744154124025,89.94,76510.9659,92.7,-0.1287,5e-05,9.82791]
[1744154124619,89.94,76510.9659,92.7,-0.1287,5e-05,9.82787]
[1744154126037,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154126208,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154126254,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154126301,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154126343,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154126802,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154127041,89.94,76512.7023,92.7,-0.12861,5e-05,9.82345]
[1744154128230,89.94,76512.7023,92.7,-0.12861,5e-05,9.82343]
[1744154128395,89.94,76512.7023,92.7,-0.12861,5e-05,9.82343]
[1744154128396,89.94,76488.5896,92.7,-0.12982,5e-05,9.88412]
[1744154128808,89.94,76488.5896,92.7,-0.12982,5e-05,9.88412]
[1744154131317,89.94,76483.3262,92.7,-0.13009,5e-05,9.8975]
[1744154132355,89.94,76483.3262,92.7,-0.13003,5e-05,9.89199]
[1744154132395,89.94,76483.3262,92.7,-0.13003,5e-05,9.89204]
[1744154132413,89.94,76483.3262,92.7,-0.13003,5e-05,9.89204]
[1744154132543,89.94,76483.3262,92.7,-0.13003,5e-05,9.89204]
[1744154132824,89.94,76483.3262,92.7,-0.13003,5e-05,9.89204]
[1744154133589,89.94,76485.0137,92.7,-0.12995,5e-05,9.88775]
[1744154133795,89.94,76485.0137,92.7,-0.12995,5e-05,9.88775]
[1744154136087,89.94,76492.8332,92.7,-0.12955,5e-05,9.86801]
[1744154136604,89.94,76492.8332,92.7,-0.12955,5e-05,9.86803]
[1744154136608,89.94,76492.8332,92.7,-0.12955,5e-05,9.86803]
[1744154136620,89.94,76492.8332,92.7,-0.12955,5e-05,9.86803]
[1744154137405,89.94,76505.2896,92.7,-0.12893,5e-05,9.83659]
[1744154138552,89.94,76505.2896,92.7,-0.12893,5e-05,9.83653]
[1744154138604,89.94,76505.2896,92.7,-0.12893,5e-05,9.83653]
[1744154139227,89.94,76505.2896,92.7,-0.12893,5e-05,9.83653]
[1744154139835,89.94,76505.2896,92.7,-0.12893,5e-05,9.8365]
[1744154140436,89.94,76505.2896,92.7,-0.12892,5e-05,9.83644]
[1744154140496,89.94,76505.2896,92.7,-0.12892,5e-05,9.83644]
[1744154142108,89.94,76532.4394,92.7,-0.12757,5e-05,9.76808]
[1744154144205,89.94,76537.749,92.7,-0.12731,5e-05,9.75474]
[1744154145200,89.94,76537.749,92.7,-0.12731,5e-05,9.75475]
[1744154145277,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154145515,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154145596,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154145646,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154145681,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154145735,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154146198,89.94,76537.749,92.7,-0.12731,5e-05,9.75476]
[1744154146415,89.93,76551.0326,92.7,-0.12665,5e-05,9.72121]
[1744154148169,89.93,76561.5679,92.7,-0.12613,5e-05,9.69473]
[1744154149176,89.93,76569.4267,92.7,-0.12574,5e-05,9.675]
[1744154150158,89.93,76569.4267,92.7,-0.12574,5e-05,9.675]
[1744154150183,89.93,76569.4267,92.7,-0.12574,5e-05,9.675]
[1744154151684,89.93,76570.16,92.7,-0.1257,5e-05,9.67306]
[1744154152352,89.93,76570.16,92.7,-0.1257,5e-05,9.67306]
[1744154155180,89.93,76570.2886,92.7,-0.1257,5e-05,9.67261]
[1744154158239,89.93,76560.2255,92.7,-0.12619,5e-05,9.6976]
[1744154162267,89.93,76570.3148,92.7,-0.12568,5e-05,9.67205]
[1744154165182,89.93,76570.337,92.7,-0.12568,5e-05,9.67191]
[1744154166773,89.93,76569.9253,92.7,-0.1257,5e-05,9.67285]
[1744154167377,89.93,76569.9253,92.7,-0.1257,5e-05,9.67285]
[1744154170323,89.92,76577.4684,92.7,-0.12532,5e-05,9.65357]
[1744154172441,89.92,76586.197,92.7,-0.12489,5e-05,9.63152]
[1744154174846,89.92,76586.197,92.7,-0.12489,5e-05,9.6314]
[1744154174907,89.92,76586.197,92.7,-0.12489,5e-05,9.6314]
[1744154176481,89.92,76601.3632,92.7,-0.12415,5e-05,9.59334]
[1744154182435,89.92,76596.2752,92.7,-0.1244,5e-05,9.60602]
[1744154182836,89.92,76595.9304,92.7,-0.12441,5e-05,9.60685]
[1744154183163,89.92,76595.9304,92.7,-0.12441,5e-05,9.60685]
[1744154185400,89.92,76596.3522,92.7,-0.12439,5e-05,9.60574]
[1744154187621,89.92,76600.2024,92.7,-0.12421,5e-05,9.59622]
[1744154187909,89.92,76600.2024,92.7,-0.12421,5e-05,9.59622]
[1744154190474,89.92,76615.3117,92.7,-0.12348,5e-05,9.5585]
[1744154191918,89.92,76618.2289,92.7,-0.12328,5e-05,9.5457]
[1744154195504,89.93,76603.5647,92.7,-0.124,5e-05,9.58285]
[1744154196434,89.93,76603.5647,92.7,-0.124,5e-05,9.58285]
[1744154201427,89.93,76596.1482,92.7,-0.12436,5e-05,9.60176]
[1744154202512,89.93,76586.7089,92.7,-0.12483,5e-05,9.62549]
[1744154204432,89.93,76582.9488,92.7,-0.12501,5e-05,9.63493]
[1744154204551,89.93,76582.9488,92.7,-0.12501,5e-05,9.63493]
[1744154204794,89.93,76582.9488,92.7,-0.12501,5e-05,9.63493]
[1744154205515,89.93,76575.4329,92.7,-0.12538,5e-05,9.65387]
[1744154205786,89.93,76575.4329,92.7,-0.12538,5e-05,9.65387]
[1744154206516,89.93,76566.2948,92.7,-0.12583,5e-05,9.67685]
[1744154207517,89.93,76558.7851,92.7,-0.1262,5e-05,9.69572]
[1744154212342,89.93,76561.7591,92.7,-0.12606,5e-05,9.6884]
[1744154212446,89.93,76561.7591,92.7,-0.12606,5e-05,9.6884]
[1744154212476,89.93,76561.7591,92.7,-0.12606,5e-05,9.6884]
[1744154212522,89.93,76560.126,92.7,-0.12614,5e-05,9.69253]
[1744154214626,89.93,76554.8979,92.7,-0.1264,5e-05,9.70588]
[1744154215390,89.93,76554.8979,92.7,-0.1264,5e-05,9.70588]
[1744154215776,89.93,76554.8979,92.7,-0.1264,5e-05,9.70588]
[1744154216526,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154217543,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154218100,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154218298,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154218460,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154218530,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154218524,89.93,76531.9446,92.7,-0.12754,5e-05,9.76367]
[1744154218590,89.93,76531.9446,92.7,-0.12754,5e-05,9.76367]
[1744154218682,89.93,76531.9446,92.7,-0.12754,5e-05,9.76367]
[1744154218925,89.93,76531.9446,92.7,-0.12754,5e-05,9.76367]
[1744154220095,89.93,76531.9446,92.7,-0.12754,5e-05,9.76366]
[1744154220534,89.93,76478.7021,92.7,-0.1302,5e-05,9.89778]
[1744154220604,89.93,76478.7021,92.7,-0.1302,5e-05,9.89778]
[1744154222536,89.94,76461.0386,92.7,-0.13109,5e-05,9.94234]
[1744154223341,89.94,76461.0386,92.7,-0.13109,5e-05,9.94234]
[1744154223866,89.93,76456.7109,92.7,-0.13131,5e-05,9.95323]
[1744154224056,89.93,76456.7109,92.7,-0.13131,5e-05,9.95323]
[1744154224226,89.93,76456.7109,92.7,-0.13131,5e-05,9.95323]
[1744154224538,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154224833,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154224993,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154225154,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154225366,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154226111,89.94,76456.5159,92.7,-0.13132,5e-05,9.95379]
[1744154226540,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227016,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227040,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227291,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227450,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227544,89.94,76442.9408,92.7,-0.13201,5e-05,9.98812]
[1744154227665,89.94,76439.3453,92.7,-0.1322,5e-05,9.9972]
[1744154227791,89.94,76439.3453,92.7,-0.1322,5e-05,9.9972]
[1744154228042,89.94,76439.3453,92.7,-0.1322,5e-05,9.9972]
[1744154230724,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154230792,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154231040,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154231217,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154231274,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154231295,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154232441,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154232543,89.94,76451.1424,92.7,-0.1316,5e-05,9.96754]
[1744154232546,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154232667,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154232791,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154233041,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154233292,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154233541,89.94,76443.0532,92.7,-0.13201,5e-05,9.98798]
[1744154233547,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154233847,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154234716,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154234791,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154235041,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154235290,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154235541,89.94,76427.01,92.7,-0.13283,5e-05,10.02844]
[1744154235795,89.94,76422.3311,92.7,-0.13306,5e-05,10.04015]
[1744154236041,89.94,76422.3311,92.7,-0.13306,5e-05,10.04015]
[1744154236292,89.94,76422.3311,92.7,-0.13306,5e-05,10.04015]
[1744154236540,89.94,76422.3311,92.7,-0.13306,5e-05,10.04015]
[1744154236755,89.94,76422.3311,92.7,-0.13306,5e-05,10.0401]
[1744154237136,89.94,76422.3311,92.7,-0.13306,5e-05,10.0401]
[1744154237202,89.94,76422.3311,92.7,-0.13306,5e-05,10.0401]
[1744154238636,89.94,76422.0079,92.7,-0.13308,5e-05,10.04095]
[1744154239553,89.94,76409.464,92.7,-0.13372,5e-05,10.07267]
[1744154240641,89.94,76409.464,92.7,-0.13372,5e-05,10.07267]
[1744154242076,89.94,76409.464,92.7,-0.13372,5e-05,10.07267]
[1744154242147,89.94,76409.464,92.7,-0.13372,5e-05,10.07267]
[1744154243522,89.94,76402.9965,92.7,-0.13406,5e-05,10.089]
[1744154243970,89.94,76402.9965,92.7,-0.13406,5e-05,10.089]
[1744154244559,89.94,76393.6199,92.7,-0.13454,5e-05,10.11272]
[1744154245065,89.94,76393.6199,92.7,-0.13454,5e-05,10.11272]
[1744154245142,89.94,76393.6199,92.7,-0.13454,5e-05,10.11272]
[1744154246774,89.94,76387.4518,92.7,-0.13486,5e-05,10.12837]
[1744154252745,89.94,76385.1438,92.7,-0.13492,5e-05,10.12868]
[1744154252768,89.94,76385.1438,92.7,-0.13492,5e-05,10.12868]
[1744154252791,89.94,76385.1438,92.7,-0.13492,5e-05,10.12868]
[1744154252814,89.94,76385.1438,92.7,-0.13492,5e-05,10.12868]
[1744154252904,89.94,76385.1438,92.7,-0.13492,5e-05,10.12868]
[1744154253177,89.94,76385.1438,92.7,-0.13492,5e-05,10.12865]
[1744154253810,89.94,76385.1438,92.7,-0.13492,5e-05,10.12865]
[1744154253974,89.94,76385.1438,92.7,-0.13492,5e-05,10.12865]
[1744154254126,89.94,76385.1438,92.7,-0.13492,5e-05,10.12865]
[1744154254569,89.94,76367.5837,92.7,-0.13583,5e-05,10.17321]
[1744154255570,89.94,76355.5901,92.7,-0.13646,5e-05,10.2036]
[1744154255579,89.94,76355.5901,92.7,-0.13646,5e-05,10.2036]
[1744154258573,89.94,76365.8244,92.7,-0.13592,5e-05,10.17763]
[1744154263579,89.94,76368.0831,92.7,-0.13581,5e-05,10.17187]
[1744154263991,89.94,76368.0831,92.7,-0.13581,5e-05,10.17187]
[1744154264579,89.94,76368.6699,92.7,-0.13577,5e-05,10.17034]
[1744154265795,89.94,76370.0402,92.7,-0.1357,5e-05,10.16684]
[1744154266124,89.94,76370.0402,92.7,-0.1357,5e-05,10.16684]
[1744154267187,89.94,76370.0402,92.7,-0.1357,5e-05,10.16684]
[1744154268583,89.94,76385.7077,92.7,-0.13489,5e-05,10.12718]
[1744154270478,89.94,76386.5903,92.7,-0.13485,5e-05,10.12497]
[1744154270490,89.94,76386.5903,92.7,-0.13485,5e-05,10.12497]
[1744154270585,89.94,76386.784,92.7,-0.13484,5e-05,10.1245]
[1744154273183,89.94,76387.7799,92.7,-0.13478,5e-05,10.12195]
[1744154273588,89.94,76381.731,92.7,-0.1351,5e-05,10.13726]
[1744154273702,89.94,76381.731,92.7,-0.1351,5e-05,10.13726]
[1744154274998,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275374,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275469,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275828,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275912,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275924,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275950,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275965,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275973,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154275995,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276019,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276302,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276395,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276467,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276546,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276604,89.94,76378.5729,92.7,-0.13526,5e-05,10.14525]
[1744154276593,89.94,76378.5728,92.7,-0.13526,5e-05,10.14525]
[1744154276752,89.94,76378.5728,92.7,-0.13526,5e-05,10.14525]
[1744154277590,89.94,76378.5728,92.7,-0.13526,5e-05,10.14525]
[1744154277593,89.94,76342.5313,92.7,-0.13714,5e-05,10.23648]
[1744154278216,89.94,76342.5313,92.7,-0.13714,5e-05,10.23648]
[1744154278272,89.94,76342.5313,92.7,-0.13713,5e-05,10.23642]
[1744154281545,89.93,76339.5423,92.7,-0.13729,5e-05,10.24384]
[1744154285029,89.93,76339.9304,92.7,-0.13726,5e-05,10.24263]
[1744154287154,89.93,76347.8563,92.7,-0.13685,5e-05,10.2224]
[1744154287810,89.93,76347.8563,92.7,-0.13685,5e-05,10.2224]
[1744154293196,89.93,76351.1941,92.7,-0.13667,5e-05,10.21382]
[1744154294232,89.93,76351.1941,92.7,-0.13667,5e-05,10.21382]
[1744154295819,89.93,76351.0139,92.7,-0.13668,5e-05,10.21426]
[1744154296048,89.93,76351.0139,92.7,-0.13668,5e-05,10.21426]
[1744154296391,89.93,76351.0139,92.7,-0.13668,5e-05,10.21426]
[1744154296738,89.93,76348.4737,92.7,-0.13681,5e-05,10.22068]
[1744154297032,89.93,76348.4737,92.7,-0.13681,5e-05,10.22068]
[1744154297180,89.93,76348.4737,92.7,-0.13681,5e-05,10.22068]
[1744154298107,89.93,76348.4737,92.7,-0.13681,5e-05,10.2207]
[1744154299240,89.93,76368.4971,92.7,-0.13577,5e-05,10.17013]
[1744154300542,89.93,76368.4971,92.7,-0.13577,5e-05,10.17013]
[1744154300564,89.93,76368.4971,92.7,-0.13577,5e-05,10.17021]
[1744154300651,89.93,76368.4971,92.7,-0.13577,5e-05,10.17021]
[1744154303268,89.93,76381.8285,92.7,-0.13508,5e-05,10.13648]
[1744154306753,89.93,76385.3281,92.7,-0.1349,5e-05,10.1277]
[1744154307161,89.93,76385.3281,92.7,-0.1349,5e-05,10.1277]
[1744154307281,89.93,76385.3281,92.7,-0.1349,5e-05,10.1277]
[1744154307296,89.93,76385.3281,92.7,-0.1349,5e-05,10.1277]
[1744154308681,89.93,76380.9038,92.7,-0.13513,5e-05,10.13899]
[1744154309261,89.93,76380.9038,92.7,-0.13513,5e-05,10.13899]
[1744154310317,89.93,76373.6322,92.7,-0.13551,5e-05,10.15752]
[1744154310642,89.93,76373.6322,92.7,-0.13551,5e-05,10.15752]
[1744154312331,89.94,76387.0734,92.7,-0.13476,5e-05,10.11812]
[1744154315352,89.94,76379.5979,92.7,-0.13515,5e-05,10.13735]
[1744154318277,89.94,76380.1474,92.7,-0.13513,5e-05,10.13617]
[1744154320387,89.94,76370.9078,92.7,-0.13561,5e-05,10.15977]
[1744154321639,89.94,76362.6744,92.7,-0.13604,5e-05,10.18066]
[1744154323120,89.94,76362.6744,92.7,-0.13604,5e-05,10.1807]
[1744154323263,89.94,76362.6744,92.7,-0.13604,5e-05,10.1807]
[1744154323408,89.94,76362.6744,92.7,-0.13604,5e-05,10.18074]
[1744154324221,89.94,76362.6744,92.7,-0.13604,5e-05,10.18074]
[1744154324289,89.94,76362.6744,92.7,-0.13604,5e-05,10.18074]
[1744154324396,89.94,76362.6744,92.7,-0.13604,5e-05,10.18074]
[1744154328444,89.95,76334.2458,92.7,-0.13754,5e-05,10.25334]
[1744154331607,89.95,76331.5247,92.7,-0.13769,5e-05,10.26041]
[1744154331615,89.95,76331.5247,92.7,-0.13769,5e-05,10.26041]
[1744154331649,89.95,76331.5131,92.7,-0.13769,5e-05,10.26053]
[1744154333474,89.95,76331.5131,92.7,-0.13769,5e-05,10.26063]
[1744154333478,89.95,76331.5131,92.7,-0.13769,5e-05,10.26066]
[1744154334577,89.95,76331.5131,92.7,-0.13769,5e-05,10.26066]
[1744154335492,89.95,76340.8828,92.7,-0.1372,5e-05,10.23704]
[1744154340527,89.95,76346.4963,92.7,-0.13692,5e-05,10.2232]
[1744154344555,89.96,76335.8036,92.7,-0.13748,5e-05,10.25052]
[1744154345303,89.96,76335.8036,92.7,-0.13748,5e-05,10.25052]
[1744154345838,89.96,76335.8036,92.7,-0.13748,5e-05,10.25057]
[1744154345896,89.96,76335.8036,92.7,-0.13748,5e-05,10.25057]
[1744154347717,89.96,76341.3299,92.7,-0.13719,5e-05,10.23672]
[1744154347737,89.96,76341.3299,92.7,-0.13719,5e-05,10.23672]
[1744154347821,89.96,76341.3299,92.7,-0.13719,5e-05,10.23672]
[1744154347996,89.96,76341.3299,92.7,-0.13719,5e-05,10.23672]
[1744154348077,89.96,76341.3299,92.7,-0.13719,5e-05,10.23672]
[1744154348584,89.96,76341.3299,92.7,-0.1372,5e-05,10.23685]
[1744154349591,89.96,76368.0294,92.7,-0.13581,5e-05,10.16927]
[1744154350045,89.96,76368.0294,92.7,-0.13581,5e-05,10.16927]
[1744154352622,89.96,76381.8042,92.7,-0.13509,5e-05,10.13453]
[1744154352986,89.96,76381.8042,92.7,-0.13509,5e-05,10.13453]
[1744154353643,89.96,76381.8042,92.7,-0.13509,5e-05,10.13458]
[1744154354337,89.96,76381.8042,92.7,-0.13509,5e-05,10.13458]
[1744154354636,89.96,76381.8042,92.7,-0.13509,5e-05,10.13458]
[1744154355643,89.96,76394.3821,92.7,-0.13444,5e-05,10.10264]
[1744154356154,89.96,76394.3821,92.7,-0.13444,5e-05,10.10264]
[1744154356650,89.96,76394.3821,92.7,-0.13444,5e-05,10.10256]
[1744154357056,89.96,76394.3821,92.7,-0.13444,5e-05,10.10256]
[1744154357657,89.96,76394.3821,92.7,-0.13444,5e-05,10.10239]
[1744154359146,89.96,76394.3821,92.7,-0.13444,5e-05,10.10232]
[1744154359362,89.96,76394.3821,92.7,-0.13444,5e-05,10.10232]
[1744154359437,89.96,76394.3821,92.7,-0.13444,5e-05,10.10232]
[1744154359594,89.96,76394.3821,92.7,-0.13444,5e-05,10.10232]
[1744154359671,89.96,76394.3821,92.7,-0.13443,5e-05,10.10225]
[1744154359708,89.96,76394.3821,92.7,-0.13443,5e-05,10.10225]
[1744154359869,89.96,76394.3821,92.7,-0.13443,5e-05,10.10225]
[1744154361685,89.95,76425.8067,92.7,-0.13282,5e-05,10.0226]
[1744154364689,89.95,76439.3403,92.7,-0.13212,5e-05,9.98817]
[1744154366663,89.95,76433.3637,92.7,-0.13242,5e-05,10.00315]
[1744154366691,89.95,76428.354,92.7,-0.13268,5e-05,10.01567]
[1744154366862,89.95,76428.354,92.7,-0.13268,5e-05,10.01567]
[1744154368589,89.95,76428.354,92.7,-0.13267,5e-05,10.01555]
[1744154368678,89.95,76428.354,92.7,-0.13267,5e-05,10.01555]
[1744154368690,89.95,76428.354,92.7,-0.13267,5e-05,10.01553]
[1744154368869,89.95,76428.354,92.7,-0.13267,5e-05,10.01553]
[1744154369155,89.95,76428.354,92.7,-0.13267,5e-05,10.01553]
[1744154369766,89.95,76428.354,92.7,-0.13267,5e-05,10.01552]
[1744154369873,89.95,76428.354,92.7,-0.13267,5e-05,10.01552]
[1744154370613,89.95,76428.354,92.7,-0.13267,5e-05,10.01552]
[1744154371025,89.95,76428.9364,92.7,-0.13265,5e-05,10.01413]
[1744154373664,89.95,76428.9364,92.7,-0.13259,5e-05,10.00874]
[1744154373680,89.95,76428.9364,92.7,-0.13259,5e-05,10.00889]
[1744154373898,89.95,76428.9364,92.7,-0.13259,5e-05,10.00889]
[1744154374613,89.95,76428.9364,92.7,-0.13259,5e-05,10.00889]
[1744154374632,89.95,76428.9364,92.7,-0.13259,5e-05,10.00889]
[1744154374699,89.95,76450.1512,92.7,-0.13152,5e-05,9.9555]
[1744154375489,89.95,76450.1512,92.7,-0.13152,5e-05,9.9555]
[1744154376701,89.95,76463.4207,92.7,-0.13084,5e-05,9.92201]
[1744154378703,89.95,76475.6653,92.7,-0.13023,5e-05,9.89125]
[1744154379022,89.95,76475.6653,92.7,-0.13023,5e-05,9.89125]
[1744154384118,89.95,76468.6922,92.7,-0.13058,5e-05,9.90898]
[1744154385051,89.96,76468.6922,92.7,-0.13058,5e-05,9.90901]
[1744154385061,89.96,76468.6922,92.7,-0.13058,5e-05,9.90901]
[1744154386540,89.96,76468.6922,92.7,-0.13058,5e-05,9.90905]
[1744154389881,89.96,76478.7768,92.7,-0.13008,5e-05,9.88389]
[1744154393186,89.96,76479.6222,92.7,-0.13004,5e-05,9.88189]
[1744154394719,89.96,76471.5392,92.7,-0.13045,5e-05,9.90237]
[1744154396931,89.96,76458.5226,92.7,-0.13111,5e-05,9.93517]
[1744154401966,89.96,76464.2967,92.7,-0.13082,5e-05,9.92064]
[1744154403421,89.96,76464.2967,92.7,-0.13082,5e-05,9.92064]
[1744154409017,89.96,76455.5563,92.7,-0.13125,5e-05,9.94222]
[1744154409991,89.96,76455.5563,92.7,-0.13125,5e-05,9.94222]
[1744154412038,89.95,76446.3234,92.7,-0.13171,5e-05,9.96512]
[1744154415059,89.95,76438.0174,92.7,-0.13212,5e-05,9.98561]
[1744154416489,89.95,76438.0174,92.7,-0.13212,5e-05,9.98561]
[1744154417397,89.95,76438.0174,92.7,-0.13212,5e-05,9.98545]
[1744154417496,89.95,76438.0174,92.7,-0.13212,5e-05,9.98538]
[1744154423059,89.94,76432.5381,92.7,-0.13239,5e-05,9.99883]
[1744154424245,89.94,76432.5381,92.7,-0.13239,5e-05,9.99875]
[1744154427143,89.94,76424.3759,92.7,-0.1328,5e-05,10.01896]
[1744154429524,89.94,76420.5224,92.7,-0.13299,5e-05,10.02858]
[1744154429622,89.94,76420.5224,92.7,-0.13299,5e-05,10.02846]
[1744154431174,89.94,76431.8525,92.7,-0.13235,5e-05,9.99412]
[1744154434107,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154434206,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154434364,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154434379,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154434582,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154434682,89.94,76431.8525,92.7,-0.13235,5e-05,9.9941]
[1744154436594,89.94,76431.8525,92.7,-0.13235,5e-05,9.99403]
[1744154438226,89.94,76475.1483,92.7,-0.13015,5e-05,9.88461]
[1744154439400,89.94,76475.1483,92.7,-0.13015,5e-05,9.88461]
[1744154442255,89.93,76483.1284,92.7,-0.12974,5e-05,9.86427]
[1744154443106,89.93,76483.1284,92.7,-0.12974,5e-05,9.86427]
[1744154443250,89.93,76483.1284,92.7,-0.12974,5e-05,9.86427]
[1744154443388,89.93,76483.1284,92.7,-0.12974,5e-05,9.86427]
[1744154443412,89.93,76483.1284,92.7,-0.12974,5e-05,9.8642]
[1744154443838,89.93,76483.1284,92.7,-0.12974,5e-05,9.8642]
[1744154444389,89.93,76483.1284,92.7,-0.12974,5e-05,9.8642]
[1744154444478,89.93,76483.1284,92.7,-0.12974,5e-05,9.8642]
[1744154444479,89.93,76483.1284,92.7,-0.12974,5e-05,9.86422]
[1744154446984,89.93,76483.1284,92.7,-0.12974,5e-05,9.86421]
[1744154446987,89.93,76483.1284,92.7,-0.12974,5e-05,9.86421]
[1744154447488,89.93,76483.1284,92.7,-0.12974,5e-05,9.86421]
[1744154447776,89.93,76483.1284,92.7,-0.12974,5e-05,9.86421]
[1744154448553,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154448556,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154448654,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154448996,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154449368,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154449422,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154449500,89.93,76483.1284,92.7,-0.12974,5e-05,9.86419]
[1744154449601,89.93,76483.1284,92.7,-0.12974,5e-05,9.86406]
[1744154450206,89.93,76483.1284,92.7,-0.12974,5e-05,9.86406]
[1744154450768,89.93,76483.1284,92.7,-0.12974,5e-05,9.86406]
[1744154450774,89.93,76483.1284,92.7,-0.12974,5e-05,9.86406]
[1744154450777,89.93,76436.4458,92.7,-0.1321,5e-05,9.98176]
[1744154452415,89.93,76436.4458,92.7,-0.1321,5e-05,9.98176]
[1744154453332,89.93,76423.1588,92.7,-0.13278,5e-05,10.01526]
[1744154454679,89.93,76423.1588,92.7,-0.13278,5e-05,10.01526]
[1744154454768,89.93,76423.1588,92.7,-0.13278,5e-05,10.01523]
[1744154460381,89.93,76421.9586,92.7,-0.13285,5e-05,10.0187]
[1744154465416,89.94,76421.6439,92.7,-0.13287,5e-05,10.01987]
[1744154467816,89.94,76422.0477,92.7,-0.13285,5e-05,10.019]
[1744154468177,89.94,76422.0477,92.7,-0.13285,5e-05,10.019]
[1744154468395,89.94,76422.0477,92.7,-0.13285,5e-05,10.019]
[1744154468534,89.94,76422.0477,92.7,-0.13285,5e-05,10.019]
[1744154468645,89.94,76422.0477,92.7,-0.13286,5e-05,10.01907]
[1744154469173,89.94,76422.0477,92.7,-0.13286,5e-05,10.01907]
[1744154469183,89.94,76422.0477,92.7,-0.13286,5e-05,10.01907]
[1744154469387,89.94,76422.0477,92.7,-0.13286,5e-05,10.01907]
[1744154469444,89.94,76422.0477,92.7,-0.13286,5e-05,10.01907]
[1744154470800,89.94,76401.1915,92.7,-0.13393,5e-05,10.07215]
[1744154474479,89.95,76393.6115,92.7,-0.13434,5e-05,10.09199]
[1744154479168,89.95,76394.178,92.7,-0.13432,5e-05,10.09124]
[1744154479449,89.95,76394.178,92.7,-0.13432,5e-05,10.09124]
[1744154479569,89.95,76394.178,92.7,-0.13432,5e-05,10.09124]
[1744154479655,89.95,76394.178,92.7,-0.13432,5e-05,10.09139]
[1744154481657,89.96,76394.178,92.7,-0.13433,5e-05,10.09162]
[1744154483339,89.96,76394.178,92.7,-0.13434,5e-05,10.092]
[1744154483613,89.96,76394.178,92.7,-0.13434,5e-05,10.09217]
[1744154484564,89.96,76370.6883,92.7,-0.13555,5e-05,10.15157]
[1744154487584,89.96,76386.469,92.7,-0.13474,5e-05,10.11169]
[1744154488591,89.96,76394.6259,92.7,-0.13432,5e-05,10.09109]
[1744154489168,89.96,76394.6259,92.7,-0.13432,5e-05,10.09109]
[1744154489598,89.96,76394.6259,92.7,-0.13432,5e-05,10.09111]
[1744154490078,89.96,76394.6259,92.7,-0.13432,5e-05,10.09111]
[1744154490081,89.96,76394.6259,92.7,-0.13432,5e-05,10.09111]
[1744154491586,89.96,76394.6259,92.7,-0.13432,5e-05,10.09109]
[1744154492894,89.96,76394.6259,92.7,-0.13426,5e-05,10.08555]
[1744154493626,89.96,76394.6259,92.7,-0.13426,5e-05,10.08572]
[1744154495958,89.96,76390.3444,92.7,-0.13449,5e-05,10.09685]
[1744154496043,89.96,76390.3444,92.7,-0.13449,5e-05,10.09685]
[1744154497629,89.97,76390.3444,92.7,-0.13449,5e-05,10.09699]
[1744154497654,89.97,76390.3444,92.7,-0.13449,5e-05,10.09706]
[1744154498661,89.97,76381.2967,92.7,-0.13497,5e-05,10.12014]
[1744154502073,89.97,76377.4801,92.7,-0.13518,5e-05,10.13042]
[1744154502076,89.97,76377.4801,92.7,-0.13518,5e-05,10.13042]
[1744154502689,89.97,76377.4801,92.7,-0.13518,5e-05,10.13064]
[1744154507724,89.98,76390.1387,92.7,-0.13454,5e-05,10.0993]
[1744154512759,89.98,76393.8144,92.7,-0.13436,5e-05,10.09078]
[1744154517794,89.99,76393.7541,92.7,-0.13438,5e-05,10.09175]
[1744154518104,89.99,76393.7541,92.7,-0.13438,5e-05,10.09175]
[1744154518801,89.99,76393.7541,92.7,-0.13439,5e-05,10.09191]
[1744154521464,90.0,76394.5195,92.7,-0.13436,5e-05,10.0905]
[1744154521475,90.0,76394.5195,92.7,-0.13436,5e-05,10.0905]
[1744154521822,90.0,76394.5195,92.7,-0.13436,5e-05,10.09076]
[1744154523631,90.0,76394.5195,92.7,-0.13436,5e-05,10.09095]
[1744154525371,90.0,76394.5195,92.7,-0.13437,5e-05,10.09128]
[1744154525850,90.0,76394.5195,92.7,-0.13437,5e-05,10.09137]
[1744154526579,90.0,76394.5195,92.7,-0.13437,5e-05,10.09137]
[1744154526858,90.0,76394.5195,92.7,-0.13437,5e-05,10.09141]
[1744154527862,90.0,76404.7109,92.7,-0.13385,5e-05,10.06586]
[1744154528793,90.0,76404.7109,92.7,-0.13385,5e-05,10.06586]
[1744154528816,90.01,76404.7109,92.7,-0.13386,5e-05,10.06608]
[1744154529310,90.01,76404.7109,92.7,-0.13386,5e-05,10.06608]
[1744154529411,90.01,76404.7109,92.7,-0.13386,5e-05,10.06623]
[1744154530865,90.01,76421.4728,92.7,-0.133,5e-05,10.02416]
[1744154536524,90.02,76419.0347,92.7,-0.13315,5e-05,10.03155]
[1744154541876,90.03,76419.9238,92.7,-0.13314,5e-05,10.03084]
[1744154544879,90.04,76431.5233,92.7,-0.13256,5e-05,10.00235]
[1744154545451,90.04,76431.5233,92.7,-0.13256,5e-05,10.00235]
[1744154546245,90.04,76431.5233,92.7,-0.13257,5e-05,10.00264]
[1744154546400,90.04,76431.5233,92.7,-0.13257,5e-05,10.00264]
[1744154547686,90.04,76431.5233,92.7,-0.13257,5e-05,10.00289]
[1744154548694,90.04,76431.5233,92.7,-0.13257,5e-05,10.00304]
[1744154549198,90.04,76431.5233,92.7,-0.13258,5e-05,10.00326]
[1744154549884,90.04,76407.2268,92.7,-0.13382,5e-05,10.06473]
[1744154550060,90.04,76407.2268,92.7,-0.13382,5e-05,10.06473]
[1744154551055,90.05,76404.4036,92.7,-0.13397,5e-05,10.07204]
[1744154552148,90.05,76397.4228,92.7,-0.13428,5e-05,10.08426]
[1744154552247,90.05,76397.4228,92.7,-0.13428,5e-05,10.08443]
[1744154552905,90.05,76397.4228,92.7,-0.13428,5e-05,10.08443]
[1744154552910,90.05,76397.4228,92.7,-0.13428,5e-05,10.08443]
[1744154553709,90.05,76397.4228,92.7,-0.13428,5e-05,10.08443]
[1744154553787,90.05,76397.4228,92.7,-0.13428,5e-05,10.08443]
[1744154558893,90.06,76398.8395,92.7,-0.13424,5e-05,10.08235]
[1744154559631,90.06,76398.8395,92.7,-0.13424,5e-05,10.08235]
[1744154559645,90.06,76398.8395,92.7,-0.13424,5e-05,10.08261]
[1744154560225,90.06,76398.8395,92.7,-0.13424,5e-05,10.08261]
[1744154561731,90.06,76398.8395,92.7,-0.13425,5e-05,10.08278]
[1744154561818,90.06,76398.8395,92.7,-0.13425,5e-05,10.08278]
[1744154561896,90.06,76403.8123,92.7,-0.13399,5e-05,10.07041]
[1744154564079,90.07,76400.5602,92.7,-0.13417,5e-05,10.07917]
[1744154565330,90.07,76400.5602,92.7,-0.13418,5e-05,10.07942]
[1744154565900,90.07,76392.6019,92.7,-0.13459,5e-05,10.09975]
[1744154566118,90.07,76392.6019,92.7,-0.13459,5e-05,10.09975]
[1744154567902,90.08,76378.4768,92.7,-0.13533,5e-05,10.13583]
[1744154569207,90.08,76378.4768,92.7,-0.13533,5e-05,10.13601]
[1744154569211,90.08,76378.4768,92.7,-0.13533,5e-05,10.13601]
[1744154569579,90.08,76378.4768,92.7,-0.13534,5e-05,10.1362]
[1744154569970,90.08,76378.4768,92.7,-0.13534,5e-05,10.1362]
[1744154570905,90.08,76386.5702,92.7,-0.13492,5e-05,10.11596]
[1744154573398,90.08,76386.5702,92.7,-0.13493,5e-05,10.1164]
[1744154573419,90.08,76386.5702,92.7,-0.13493,5e-05,10.1164]
[1744154573470,90.09,76386.5702,92.7,-0.13493,5e-05,10.11662]
[1744154575888,90.09,76389.88,92.7,-0.13477,5e-05,10.10839]
[1744154575891,90.09,76389.88,92.7,-0.13477,5e-05,10.10851]
[1744154576045,90.09,76389.88,92.7,-0.13477,5e-05,10.10851]
[1744154579334,90.09,76383.0493,92.7,-0.13513,5e-05,10.12636]
[1744154579343,90.09,76383.0493,92.7,-0.13513,5e-05,10.12636]
[1744154579642,90.09,76383.0493,92.7,-0.13514,5e-05,10.12654]
[1744154581809,90.09,76379.5603,92.7,-0.13532,5e-05,10.13544]
[1744154581898,90.09,76379.5603,92.7,-0.13532,5e-05,10.13556]
[1744154582690,90.09,76379.5603,92.7,-0.13532,5e-05,10.13556]
[1744154582704,90.09,76379.5603,92.7,-0.13532,5e-05,10.13556]
[1744154582751,90.1,76379.5603,92.7,-0.13532,5e-05,10.13579]
[1744154583252,90.1,76393.696,92.7,-0.1346,5e-05,10.1002]
[1744154585647,90.1,76386.7004,92.7,-0.13496,5e-05,10.11798]
[1744154585891,90.1,76386.7004,92.7,-0.13496,5e-05,10.1181]
[1744154588331,90.1,76388.1927,92.7,-0.13489,5e-05,10.11473]
[1744154591900,90.11,76384.3692,92.7,-0.1351,5e-05,10.12497]
[1744154595025,90.11,76378.897,92.7,-0.1354,5e-05,10.13932]
[1744154595130,90.11,76378.897,92.7,-0.1354,5e-05,10.13932]
[1744154595179,90.11,76378.897,92.7,-0.1354,5e-05,10.13932]
[1744154595930,90.11,76386.3109,92.7,-0.13501,5e-05,10.12073]
[1744154596931,90.11,76395.6986,92.7,-0.13453,5e-05,10.09717]
[1744154597282,90.11,76395.6986,92.7,-0.13453,5e-05,10.09717]
[1744154598360,90.12,76405.1971,92.7,-0.13405,5e-05,10.07355]
[1744154603395,90.12,76411.4957,92.7,-0.13375,5e-05,10.05864]
[1744154608430,90.13,76409.0407,92.7,-0.13389,5e-05,10.06577]
[1744154609757,90.13,76409.0407,92.7,-0.13389,5e-05,10.06577]
[1744154613465,90.14,76428.7178,92.7,-0.13284,5e-05,10.01168]
[1744154614846,90.14,76428.7178,92.7,-0.13284,5e-05,10.01168]
[1744154614860,90.14,76428.7178,92.7,-0.13284,5e-05,10.01168]
[1744154615086,90.14,76428.7178,92.7,-0.13285,5e-05,10.01192]
[1744154615509,90.14,76428.7178,92.7,-0.13285,5e-05,10.01192]
[1744154617494,90.15,76407.5068,92.7,-0.13395,5e-05,10.06596]
[1744154619066,90.15,76407.5068,92.7,-0.13395,5e-05,10.06612]
[1744154620247,90.15,76407.5068,92.7,-0.13395,5e-05,10.06629]
[1744154620410,90.15,76407.5068,92.7,-0.13395,5e-05,10.06629]
[1744154620468,90.15,76407.5068,92.7,-0.13395,5e-05,10.06629]
[1744154620595,90.15,76407.5068,92.7,-0.13395,5e-05,10.06629]
[1744154621735,90.15,76407.5068,92.7,-0.13396,5e-05,10.06647]
[1744154621796,90.15,76407.5068,92.7,-0.13396,5e-05,10.06647]
[1744154621864,90.15,76407.5068,92.7,-0.13396,5e-05,10.06647]
[1744154623572,90.15,76417.2871,92.7,-0.13346,5e-05,10.04212]
[1744154623902,90.15,76417.2871,92.7,-0.13346,5e-05,10.04212]
[1744154623961,90.15,76426.8105,92.7,-0.13298,5e-05,10.01826]
[1744154626224,90.16,76432.851,92.7,-0.13268,5e-05,10.00342]
[1744154628651,90.16,76428.3905,92.7,-0.13291,5e-05,10.01512]
[1744154631730,90.16,76429.1194,92.7,-0.13289,5e-05,10.01394]
[1744154632297,90.17,76429.1194,92.7,-0.13289,5e-05,10.01415]
[1744154632455,90.17,76429.1194,92.7,-0.13289,5e-05,10.01415]
[1744154632623,90.17,76429.1194,92.7,-0.13289,5e-05,10.01415]
[1744154632727,90.17,76429.1194,92.7,-0.13289,5e-05,10.01415]
[1744154632820,90.17,76429.1194,92.7,-0.1329,5e-05,10.01434]
[1744154633209,90.17,76429.1194,92.7,-0.1329,5e-05,10.01434]
[1744154633395,90.17,76429.1194,92.7,-0.1329,5e-05,10.01434]
[1744154634617,90.17,76446.6887,92.7,-0.132,5e-05,9.97033]
[1744154636631,90.17,76457.9629,92.7,-0.13144,5e-05,9.94227]
[1744154638824,90.17,76458.1458,92.7,-0.13143,5e-05,9.94195]
[1744154644687,90.18,76450.4125,92.7,-0.13184,5e-05,9.9624]
[1744154648546,90.18,76450.7229,92.7,-0.13183,5e-05,9.96201]
[1744154648895,90.18,76450.7229,92.7,-0.13184,5e-05,9.96215]
[1744154651736,90.19,76443.1354,92.7,-0.13223,5e-05,9.98186]
[1744154654097,90.19,76441.9995,92.7,-0.1323,5e-05,9.98512]
[1744154654114,90.19,76441.9995,92.7,-0.1323,5e-05,9.98512]
[1744154654761,90.19,76441.9995,92.7,-0.1323,5e-05,9.98523]
[1744154656942,90.19,76446.2451,92.7,-0.13209,5e-05,9.97466]
[1744154656995,90.19,76450.5016,92.7,-0.13187,5e-05,9.96407]
[1744154657575,90.19,76450.5016,92.7,-0.13187,5e-05,9.96407]
[1744154657583,90.19,76450.5016,92.7,-0.13187,5e-05,9.96407]
[1744154657782,90.2,76450.5016,92.7,-0.13188,5e-05,9.96429]
[1744154658285,90.2,76450.5016,92.7,-0.13188,5e-05,9.96429]
[1744154658789,90.2,76450.5016,92.7,-0.13188,5e-05,9.96441]
[1744154662817,90.2,76441.3087,92.7,-0.13236,5e-05,9.98833]
[1744154666196,90.21,76442.4108,92.7,-0.13232,5e-05,9.98613]
[1744154666938,90.21,76442.4108,92.7,-0.13232,5e-05,9.98613]
[1744154669866,90.21,76433.4791,92.7,-0.13279,5e-05,10.00928]
[1744154674901,90.22,76432.0265,92.7,-0.13282,5e-05,10.00814]
[1744154677869,90.22,76431.707,92.7,-0.13284,5e-05,10.00929]
[1744154677884,90.22,76431.707,92.7,-0.13284,5e-05,10.00929]
[1744154677922,90.22,76431.707,92.7,-0.13284,5e-05,10.00948]
[1744154679936,90.22,76443.8174,92.7,-0.13223,5e-05,9.97921]
[1744154681584,90.22,76449.7401,92.7,-0.13193,5e-05,9.96443]
[1744154681951,90.23,76449.7401,92.7,-0.13193,5e-05,9.96455]
[1744154684971,90.23,76438.4982,92.7,-0.13252,5e-05,9.99338]
[1744154687788,90.23,76437.0793,92.7,-0.1326,5e-05,9.99729]
[1744154687799,90.23,76437.0793,92.7,-0.1326,5e-05,9.99729]
[1744154687992,90.23,76437.0793,92.7,-0.1326,5e-05,9.99747]
[1744154690006,90.24,76445.0921,92.7,-0.1322,5e-05,9.97752]
[1744154694123,90.24,76450.9573,92.7,-0.13191,5e-05,9.96323]
[1744154694489,90.24,76450.9573,92.7,-0.13191,5e-05,9.96323]
[1744154695000,90.24,76450.9573,92.7,-0.13191,5e-05,9.96323]
[1744154695033,90.24,76459.0649,92.7,-0.1315,5e-05,9.94298]
[1744154695191,90.24,76459.0649,92.7,-0.1315,5e-05,9.94298]
[1744154695752,90.24,76459.0649,92.7,-0.1315,5e-05,9.94298]
[1744154695932,90.24,76459.0649,92.7,-0.1315,5e-05,9.94298]
[1744154696034,90.24,76477.1261,92.7,-0.13059,5e-05,9.8978]
[1744154696127,90.24,76477.1261,92.7,-0.13059,5e-05,9.8978]
[1744154697035,90.24,76496.0374,92.7,-0.12964,5e-05,9.85037]
[1744154698036,90.24,76504.2558,92.7,-0.12923,5e-05,9.82985]
[1744154703043,90.25,76488.1036,92.7,-0.13005,5e-05,9.8708]
[1744154704270,90.25,76484.6162,92.7,-0.13022,5e-05,9.8796]
[1744154704534,90.25,76484.6162,92.7,-0.13022,5e-05,9.8796]
[1744154704892,90.25,76484.6162,92.7,-0.13022,5e-05,9.87963]
[1744154705379,90.25,76484.6162,92.7,-0.13022,5e-05,9.87963]
[1744154705978,90.25,76484.6162,92.7,-0.13022,5e-05,9.87963]
[1744154705988,90.25,76484.6162,92.7,-0.13022,5e-05,9.87963]
[1744154706055,90.25,76480.0612,92.7,-0.13046,5e-05,9.89119]
[1744154706274,90.25,76480.0612,92.7,-0.13046,5e-05,9.89119]
[1744154708048,90.25,76459.0291,92.7,-0.13152,5e-05,9.94439]
[1744154711982,90.25,76452.8453,92.7,-0.13185,5e-05,9.96032]
[1744154712052,90.25,76452.6664,92.7,-0.13186,5e-05,9.9609]
[1744154715055,90.26,76445.388,92.7,-0.13224,5e-05,9.97984]
[1744154716487,90.26,76445.388,92.7,-0.13224,5e-05,9.98004]
[1744154716588,90.26,76445.388,92.7,-0.13225,5e-05,9.98024]
[1744154720567,90.26,76444.2422,92.7,-0.13231,5e-05,9.9834]
[1744154720668,90.26,76444.2422,92.7,-0.13231,5e-05,9.98349]
[1744154724052,90.27,76448.8003,92.7,-0.13209,5e-05,9.97244]
[1744154724073,90.27,76449.6454,92.7,-0.13205,5e-05,9.97052]
[1744154725164,90.27,76449.6454,92.7,-0.13205,5e-05,9.97063]
[1744154726075,90.27,76451.0492,92.7,-0.13198,5e-05,9.96731]
[1744154727395,90.27,76451.9509,92.7,-0.13194,5e-05,9.96525]
[1744154729079,90.28,76441.2717,92.7,-0.13249,5e-05,9.9925]
[1744154729740,90.28,76441.2717,92.7,-0.13249,5e-05,9.9925]
[1744154729775,90.28,76441.2717,92.7,-0.1325,5e-05,9.99264]
[1744154730199,90.28,76441.2717,92.7,-0.1325,5e-05,9.99264]
[1744154731081,90.28,76433.6155,92.7,-0.13283,5e-05,10.00647]
[1744154734739,90.28,76430.7511,92.7,-0.13299,5e-05,10.01412]
[1744154734759,90.28,76430.7511,92.7,-0.13299,5e-05,10.01412]
[1744154734861,90.28,76430.7511,92.7,-0.13299,5e-05,10.01426]
[1744154737074,90.28,76430.7511,92.7,-0.13299,5e-05,10.01431]
[1744154737090,90.28,76438.3288,92.7,-0.1326,5e-05,9.99531]
[1744154738091,90.29,76445.6436,92.7,-0.13224,5e-05,9.9771]
[1744154738976,90.29,76445.6436,92.7,-0.13224,5e-05,9.9771]
[1744154738989,90.29,76445.6436,92.7,-0.13224,5e-05,9.9771]
[1744154739071,90.29,76445.6436,92.7,-0.13224,5e-05,9.97728]
[1744154743213,90.29,76440.0604,92.7,-0.13253,5e-05,9.99163]
[1744154743389,90.29,76440.0604,92.7,-0.13253,5e-05,9.99181]
[1744154748528,90.3,76437.578,92.7,-0.13267,5e-05,9.99871]
[1744154754466,90.3,76436.1443,92.7,-0.13277,5e-05,10.0034]
[1744154756525,90.31,76435.86,92.7,-0.13278,5e-05,10.00427]
[1744154756621,90.31,76435.86,92.7,-0.13279,5e-05,10.00443]
[1744154762522,90.31,76439.953,92.7,-0.13259,5e-05,9.99455]
[1744154763962,90.31,76439.953,92.7,-0.13259,5e-05,9.99455]
[1744154764137,90.31,76439.953,92.7,-0.13259,5e-05,9.99463]
[1744154765199,90.31,76439.953,92.7,-0.13259,5e-05,9.99459]
[1744154765591,90.31,76439.953,92.7,-0.13259,5e-05,9.99459]
[1744154765844,90.31,76439.953,92.7,-0.13259,5e-05,9.99459]
[1744154766133,90.31,76439.953,92.7,-0.13259,5e-05,9.99459]
[1744154766122,90.31,76463.3051,92.7,-0.1314,5e-05,9.93588]
[1744154766471,90.31,76463.3051,92.7,-0.1314,5e-05,9.93588]
[1744154767020,90.31,76463.3051,92.7,-0.1314,5e-05,9.93588]
[1744154767121,90.31,76463.3051,92.7,-0.1314,5e-05,9.93582]
[1744154767561,90.31,76474.2426,92.7,-0.13084,5e-05,9.90828]
[1744154768611,90.31,76474.2426,92.7,-0.13084,5e-05,9.90828]
[1744154768633,90.31,76474.2426,92.7,-0.13084,5e-05,9.90828]
[1744154768662,90.31,76474.2426,92.7,-0.13084,5e-05,9.90828]
[1744154768715,90.31,76474.2426,92.7,-0.13084,5e-05,9.90828]
[1744154771590,90.31,76514.682,92.7,-0.12881,5e-05,9.80676]
[1744154772787,90.31,76514.682,92.7,-0.12881,5e-05,9.80676]
[1744154772793,90.31,76514.682,92.7,-0.12881,5e-05,9.80674]
[1744154773173,90.31,76514.682,92.7,-0.12881,5e-05,9.80674]
[1744154773702,90.31,76514.682,92.7,-0.12881,5e-05,9.80674]
[1744154773800,90.31,76514.682,92.7,-0.12882,5e-05,9.80684]
[1744154774148,90.31,76514.682,92.7,-0.12882,5e-05,9.80684]
[1744154775775,90.31,76514.682,92.7,-0.12882,5e-05,9.80702]
[1744154776112,90.31,76514.682,92.7,-0.12882,5e-05,9.80702]
[1744154776134,90.31,76494.6444,92.7,-0.12983,5e-05,9.85744]
[1744154777576,90.31,76494.6444,92.7,-0.12983,5e-05,9.8575]
[1744154777668,90.31,76494.6444,92.7,-0.12983,5e-05,9.8575]
[1744154777792,90.31,76494.6444,92.7,-0.12983,5e-05,9.8575]
[1744154778932,90.31,76494.6444,92.7,-0.12983,5e-05,9.85757]
[1744154778933,90.31,76494.6444,92.7,-0.12983,5e-05,9.85757]
[1744154781937,90.31,76490.2661,92.7,-0.13005,5e-05,9.86865]
[1744154782105,90.31,76490.2661,92.7,-0.13005,5e-05,9.86865]
[1744154782141,90.31,76464.0709,92.7,-0.13137,5e-05,9.93438]
[1744154784553,90.31,76461.8443,92.7,-0.13148,5e-05,9.94005]
[1744154785689,90.31,76453.1033,92.7,-0.13193,5e-05,9.96205]
[1744154787585,90.31,76453.1033,92.7,-0.13193,5e-05,9.96207]
[1744154787703,90.31,76453.1033,92.7,-0.13193,5e-05,9.9621]
[1744154789190,90.32,76453.1033,92.7,-0.13193,5e-05,9.96222]
[1744154794754,90.32,76451.4305,92.7,-0.13197,5e-05,9.9616]
[1744154797958,90.32,76457.9364,92.7,-0.13165,5e-05,9.94555]
[1744154798304,90.32,76457.9364,92.7,-0.13165,5e-05,9.9457]
[1744154799184,90.33,76457.9364,92.7,-0.13165,5e-05,9.9458]
[1744154799250,90.33,76457.9364,92.7,-0.13165,5e-05,9.9458]
[1744154799891,90.33,76457.9364,92.7,-0.13165,5e-05,9.9458]
[1744154799991,90.33,76457.9364,92.7,-0.13165,5e-05,9.94588]
[1744154800796,90.33,76468.4463,92.7,-0.13112,5e-05,9.91963]
[1744154804154,90.33,76471.9666,92.7,-0.13095,5e-05,9.91108]
[1744154804824,90.33,76471.9666,92.7,-0.13096,5e-05,9.91137]
[1744154805475,90.33,76471.9666,92.7,-0.13096,5e-05,9.91137]
[1744154805718,90.33,76471.9666,92.7,-0.13096,5e-05,9.91137]
[1744154805956,90.33,76471.9666,92.7,-0.13096,5e-05,9.91137]
[1744154806598,90.33,76471.9666,92.7,-0.13096,5e-05,9.91148]
[1744154807129,90.33,76471.9666,92.7,-0.13096,5e-05,9.91148]
[1744154807171,90.33,76443.408,92.7,-0.13241,5e-05,9.98332]
[1744154809859,90.33,76432.2884,92.7,-0.13298,5e-05,10.01142]
[1744154810773,90.33,76432.2884,92.7,-0.13298,5e-05,10.01142]
[1744154810921,90.33,76432.2884,92.7,-0.13298,5e-05,10.01142]
[1744154811232,90.33,76432.2884,92.7,-0.13298,5e-05,10.01146]
[1744154814653,90.33,76432.2884,92.7,-0.13298,5e-05,10.01145]
[1744154815901,90.34,76448.3728,92.7,-0.13216,5e-05,9.97113]
[1744154818735,90.34,76448.3728,92.7,-0.13217,5e-05,9.9713]
[1744154819182,90.34,76443.4662,92.7,-0.13242,5e-05,9.98372]
[1744154822951,90.34,76435.0711,92.7,-0.13286,5e-05,10.00542]
[1744154823958,90.34,76426.579,92.7,-0.13329,5e-05,10.02688]
[1744154825562,90.34,76426.579,92.7,-0.13329,5e-05,10.02701]
[1744154825582,90.34,76426.579,92.7,-0.13329,5e-05,10.02701]
[1744154825817,90.34,76426.579,92.7,-0.13329,5e-05,10.02701]
[1744154826130,90.34,76426.579,92.7,-0.13329,5e-05,10.02701]
[1744154826189,90.34,76424.01,92.7,-0.13343,5e-05,10.03357]
[1744154826995,90.34,76424.01,92.7,-0.13343,5e-05,10.03357]
[1744154827190,90.35,76405.5974,92.7,-0.13438,5e-05,10.08005]
[1744154828191,90.35,76387.1554,92.7,-0.13533,5e-05,10.12656]
[1744154831009,90.35,76395.5706,92.7,-0.1349,5e-05,10.10567]
[1744154831832,90.35,76395.5706,92.7,-0.1349,5e-05,10.10567]
[1744154832818,90.35,76395.5706,92.7,-0.1349,5e-05,10.10577]
[1744154832833,90.35,76395.5706,92.7,-0.1349,5e-05,10.10577]
[1744154835588,90.35,76394.0613,92.7,-0.13498,5e-05,10.10986]
[1744154841079,90.36,76392.2737,92.7,-0.13509,5e-05,10.11488]
[1744154841218,90.36,76392.2737,92.7,-0.13509,5e-05,10.11488]
[1744154845288,90.36,76389.5865,92.7,-0.13523,5e-05,10.12197]
[1744154845322,90.36,76389.5865,92.7,-0.13523,5e-05,10.12197]
[1744154845822,90.36,76389.5865,92.7,-0.13523,5e-05,10.12197]
[1744154846115,90.36,76389.5865,92.7,-0.13523,5e-05,10.12201]
[1744154846414,90.36,76389.5865,92.7,-0.13523,5e-05,10.12201]
[1744154846695,90.36,76389.5865,92.7,-0.13523,5e-05,10.12201]
[1744154846750,90.36,76389.5865,92.7,-0.13523,5e-05,10.12201]
[1744154847122,90.36,76389.5865,92.7,-0.13523,5e-05,10.12211]
[1744154848196,90.36,76389.5865,92.7,-0.13523,5e-05,10.12211]
[1744154848211,90.36,76363.9446,92.7,-0.13657,5e-05,10.18689]
[1744154848609,90.36,76363.9446,92.7,-0.13657,5e-05,10.18689]
[1744154852157,90.36,76341.0531,92.7,-0.13771,5e-05,10.23951]
[1744154853565,90.36,76341.9949,92.7,-0.13767,5e-05,10.23724]
[1744154853592,90.36,76341.9949,92.7,-0.13767,5e-05,10.23724]
[1744154853600,90.36,76341.9949,92.7,-0.13767,5e-05,10.23724]
[1744154854395,90.37,76341.7992,92.7,-0.13768,5e-05,10.23784]
[1744154858199,90.37,76326.2486,92.7,-0.1385,5e-05,10.27729]
[1744154860611,90.37,76325.4124,92.7,-0.13854,5e-05,10.27948]
[1744154863575,90.37,76325.064,92.7,-0.13856,5e-05,10.28048]
[1744154863714,90.37,76325.064,92.7,-0.13856,5e-05,10.28048]
[1744154866229,90.37,76336.5502,92.7,-0.13797,5e-05,10.25169]
[1744154871234,90.37,76335.8453,92.7,-0.13801,5e-05,10.25387]
[1744154872119,90.37,76335.8453,92.7,-0.13801,5e-05,10.25387]
[1744154872147,90.37,76335.8453,92.7,-0.13801,5e-05,10.25396]
[1744154876239,90.38,76326.8551,92.7,-0.1385,5e-05,10.27724]
[1744154881244,90.38,76328.0049,92.7,-0.13845,5e-05,10.27501]
[1744154881301,90.38,76328.0049,92.7,-0.13845,5e-05,10.27501]
[1744154882245,90.38,76328.143,92.7,-0.13844,5e-05,10.27472]
[1744154882748,90.38,76328.143,92.7,-0.13844,5e-05,10.27472]
[1744154882757,90.38,76328.143,92.7,-0.13844,5e-05,10.27477]
[1744154888251,90.39,76323.4294,92.7,-0.1387,5e-05,10.28734]
[1744154893256,90.4,76322.7507,92.7,-0.13875,5e-05,10.28969]
[1744154898261,90.4,76318.0761,92.7,-0.13901,5e-05,10.3021]
[1744154899019,90.4,76318.0761,92.7,-0.13901,5e-05,10.3021]
[1744154900263,90.4,76305.5021,92.7,-0.13968,5e-05,10.33396]
[1744154905432,90.4,76310.7651,92.7,-0.13941,5e-05,10.32106]
[1744154905882,90.4,76310.7651,92.7,-0.13941,5e-05,10.32106]
[1744154906333,90.4,76310.7651,92.7,-0.13941,5e-05,10.32112]
[1744154907392,90.41,76310.7651,92.7,-0.13941,5e-05,10.32126]
[1744154907527,90.41,76310.7651,92.7,-0.13941,5e-05,10.32126]
[1744154908271,90.41,76299.2617,92.7,-0.14002,5e-05,10.35042]
[1744154908729,90.41,76299.2617,92.7,-0.14002,5e-05,10.35042]
[1744154908796,90.41,76299.2617,92.7,-0.14002,5e-05,10.35042]
[1744154908894,90.41,76299.2617,92.7,-0.14002,5e-05,10.35042]
[1744154909075,90.41,76299.2617,92.7,-0.14002,5e-05,10.35054]
[1744154912275,90.41,76285.9769,92.7,-0.14068,5e-05,10.37907]
[1744154913588,90.41,76275.541,92.7,-0.14124,5e-05,10.4057]
[1744154914816,90.41,76275.541,92.7,-0.14124,5e-05,10.4057]
[1744154914840,90.41,76275.541,92.7,-0.14124,5e-05,10.4057]
[1744154915267,90.42,76275.541,92.7,-0.14125,5e-05,10.40584]
[1744154918624,90.42,76283.0911,92.7,-0.14085,5e-05,10.38704]
[1744154921060,90.42,76283.6271,92.7,-0.14082,5e-05,10.38576]
[1744154921161,90.42,76283.6271,92.7,-0.14082,5e-05,10.38584]
[1744154921674,90.42,76283.6271,92.7,-0.14082,5e-05,10.38584]
[1744154921800,90.42,76283.6271,92.7,-0.14082,5e-05,10.38584]
[1744154926114,90.42,76287.2293,92.7,-0.14065,5e-05,10.37746]
[1744154928364,90.43,76280.1419,92.7,-0.14103,5e-05,10.39593]
[1744154928369,90.43,76280.1419,92.7,-0.14103,5e-05,10.39593]
[1744154928374,90.43,76280.1419,92.7,-0.14103,5e-05,10.39593]
[1744154928696,90.43,76280.1419,92.7,-0.14104,5e-05,10.39622]
[1744154930224,90.43,76280.1419,92.7,-0.14104,5e-05,10.39622]
[1744154930293,90.43,76266.1401,92.7,-0.14179,5e-05,10.43186]
[1744154932035,90.46,76266.1401,92.7,-0.14185,5e-05,10.43479]
[1744154937993,90.51,76259.0096,92.7,-0.14236,5e-05,10.45914]
[1744154941372,90.59,76262.7474,92.7,-0.14236,5e-05,10.45945]
[1744154945407,90.66,76263.3701,92.7,-0.1425,5e-05,10.46684]
[1744154947481,90.67,76260.4836,92.7,-0.1427,5e-05,10.47639]
[1744154947506,90.67,76260.4836,92.7,-0.1427,5e-05,10.47639]
[1744154950235,90.68,76257.8439,92.7,-0.14285,5e-05,10.4833]
[1744154956164,90.68,76254.4757,92.7,-0.14304,5e-05,10.49213]
[1744154957487,90.69,76257.1737,92.7,-0.14291,5e-05,10.48618]
[1744154957899,90.69,76257.1737,92.7,-0.14293,5e-05,10.48711]
[1744154958906,90.7,76266.2843,92.7,-0.14246,5e-05,10.46507]
[1744154962934,90.7,76281.3831,92.7,-0.14166,5e-05,10.42751]
[1744154963489,90.7,76281.3831,92.7,-0.14166,5e-05,10.42751]
[1744154969195,90.71,76283.9821,92.7,-0.14154,5e-05,10.42161]
[1744154970333,90.71,76291.3164,92.7,-0.14115,5e-05,10.40337]
[1744154976025,90.72,76284.0323,92.7,-0.14149,5e-05,10.41677]
[1744154981060,90.72,76283.3484,92.7,-0.14154,5e-05,10.419]
[1744154982996,90.72,76283.2083,92.7,-0.14155,5e-05,10.41944]
[1744154983074,90.72,76283.2083,92.7,-0.14155,5e-05,10.41954]
[1744154988109,90.72,76282.7296,92.7,-0.14158,5e-05,10.42098]
[1744154993144,90.73,76284.3504,92.7,-0.1415,5e-05,10.41716]
[1744154996048,90.73,76284.1615,92.7,-0.14151,5e-05,10.41775]
[1744155001200,90.73,76286.9937,92.7,-0.14137,5e-05,10.41099]
[1744155003121,90.73,76286.9937,92.7,-0.14137,5e-05,10.41106]
[1744155005368,90.73,76312.2469,92.7,-0.14004,5e-05,10.34791]
[1744155009298,90.74,76314.5201,92.7,-0.13993,5e-05,10.34265]
[1744155009320,90.74,76314.5201,92.7,-0.13993,5e-05,10.34265]
[1744155010289,90.74,76313.964,92.7,-0.13996,5e-05,10.34421]
[1744155010373,90.74,76313.8167,92.7,-0.13997,5e-05,10.34473]
[1744155014292,90.75,76306.6387,92.7,-0.14038,5e-05,10.36387]
[1744155015680,90.75,76308.2541,92.7,-0.1403,5e-05,10.36007]
[1744155016161,90.75,76308.2541,92.7,-0.1403,5e-05,10.36007]
[1744155016307,90.75,76308.2541,92.7,-0.1403,5e-05,10.36032]
[1744155018707,90.78,76303.2184,92.7,-0.14063,5e-05,10.37635]
[1744155019194,90.78,76303.2184,92.7,-0.14063,5e-05,10.37635]
[1744155019389,90.78,76303.2184,92.7,-0.14064,5e-05,10.37663]
[1744155020334,90.78,76303.2184,92.7,-0.14064,5e-05,10.37679]
[1744155021341,90.78,76292.1992,92.7,-0.14123,5e-05,10.40466]
[1744155024362,90.79,76301.5834,92.7,-0.14074,5e-05,10.38163]
[1744155029393,90.8,76303.4545,92.7,-0.14066,5e-05,10.37786]
[1744155030441,90.8,76306.121,92.7,-0.14053,5e-05,10.37136]
[1744155031395,90.8,76304.5216,92.7,-0.14056,5e-05,10.37012]
[1744155031477,90.8,76304.5216,92.7,-0.14056,5e-05,10.37012]
[1744155032396,90.8,76302.0211,92.7,-0.14069,5e-05,10.37655]
[1744155034398,90.8,76309.5026,92.7,-0.14031,5e-05,10.35809]
[1744155035392,90.8,76309.5026,92.7,-0.14031,5e-05,10.35809]
[1744155035399,90.81,76308.523,92.7,-0.14036,5e-05,10.36072]
[1744155037401,90.81,76299.9168,92.7,-0.14083,5e-05,10.38298]
[1744155038094,90.81,76299.9168,92.7,-0.14083,5e-05,10.38298]
[1744155038183,90.81,76299.9168,92.7,-0.14083,5e-05,10.38328]
[1744155041406,90.82,76307.0635,92.7,-0.14046,5e-05,10.36562]
[1744155046414,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155046738,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155046744,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155047016,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155047260,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155047397,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155047415,90.82,76314.4695,92.7,-0.14008,5e-05,10.34768]
[1744155047415,90.82,76315.8322,92.7,-0.14002,5e-05,10.3444]
[1744155049417,90.82,76323.1482,92.7,-0.13963,5e-05,10.32618]
[1744155053421,90.83,76332.4186,92.7,-0.13915,5e-05,10.30328]
[1744155056051,90.83,76334.5655,92.7,-0.13905,5e-05,10.29814]
[1744155058114,90.83,76336.5611,92.7,-0.13895,5e-05,10.29342]
[1744155058198,90.83,76336.5611,92.7,-0.13895,5e-05,10.29359]
[1744155063367,90.84,76330.3871,92.7,-0.13929,5e-05,10.31007]
[1744155063427,90.84,76330.3871,92.7,-0.1393,5e-05,10.31031]
[1744155063700,90.84,76330.3871,92.7,-0.1393,5e-05,10.31031]
[1744155064261,90.84,76330.3871,92.7,-0.1393,5e-05,10.31031]
[1744155064273,90.84,76330.3871,92.7,-0.1393,5e-05,10.31031]
[1744155064543,90.84,76330.3871,92.7,-0.1393,5e-05,10.31041]
[1744155065173,90.84,76330.3871,92.7,-0.13931,5e-05,10.31071]
[1744155066434,90.85,76347.2618,92.7,-0.13843,5e-05,10.26865]
[1744155067372,90.85,76347.2618,92.7,-0.13843,5e-05,10.26865]
[1744155067420,90.85,76347.2618,92.7,-0.13843,5e-05,10.26895]
[1744155071440,90.85,76337.4188,92.7,-0.13896,5e-05,10.29413]
[1744155072041,90.85,76337.4188,92.7,-0.13896,5e-05,10.29413]
[1744155073442,90.85,76325.4614,92.7,-0.13959,5e-05,10.32429]
[1744155078447,90.86,76322.7124,92.7,-0.13974,5e-05,10.33141]
[1744155080749,90.86,76323.1881,92.7,-0.13972,5e-05,10.33032]
[1744155085802,90.86,76326.2946,92.7,-0.13956,5e-05,10.32282]
[1744155087816,90.86,76318.0795,92.7,-0.13999,5e-05,10.3435]
[1744155092851,90.86,76315.5736,92.7,-0.14007,5e-05,10.34433]
[1744155093858,90.86,76307.6548,92.7,-0.14049,5e-05,10.3642]
[1744155098893,90.86,76313.3521,92.7,-0.14019,5e-05,10.34993]
[1744155103928,90.86,76313.8316,92.7,-0.14016,5e-05,10.34883]
[1744155109439,90.86,76314.616,92.7,-0.14012,5e-05,10.34696]
[1744155111431,90.86,76315.4859,92.7,-0.14008,5e-05,10.34482]
[1744155111481,90.86,76311.8881,92.7,-0.14027,5e-05,10.35386]
[1744155115115,90.87,76310.892,92.7,-0.14033,5e-05,10.35689]
[1744155115436,90.87,76310.892,92.7,-0.14033,5e-05,10.35689]
[1744155115485,90.87,76321.2576,92.7,-0.13979,5e-05,10.33107]
[1744155117843,90.87,76321.2576,92.7,-0.13979,5e-05,10.33133]
[1744155118054,90.87,76321.2576,92.7,-0.1398,5e-05,10.33146]
[1744155119033,90.87,76328.7997,92.7,-0.1394,5e-05,10.31262]
[1744155120040,90.87,76340.9512,92.7,-0.13877,5e-05,10.28223]
[1744155125076,90.88,76337.4737,92.7,-0.13896,5e-05,10.29135]
[1744155125684,90.88,76337.4737,92.7,-0.13896,5e-05,10.29135]
[1744155125720,90.88,76337.4737,92.7,-0.13896,5e-05,10.29135]
[1744155125755,90.88,76337.4737,92.7,-0.13896,5e-05,10.29135]
[1744155126083,90.88,76337.4737,92.7,-0.13896,5e-05,10.29141]
[1744155129023,90.88,76337.4737,92.7,-0.13897,5e-05,10.29193]
[1744155129105,90.88,76337.4737,92.7,-0.13897,5e-05,10.29218]
[1744155131815,90.88,76339.6292,92.7,-0.13886,5e-05,10.28703]
[1744155132056,90.88,76339.6292,92.7,-0.13886,5e-05,10.28703]
[1744155132068,90.88,76339.6292,92.7,-0.13886,5e-05,10.28703]
[1744155133612,90.89,76339.6292,92.7,-0.13887,5e-05,10.28738]
[1744155133775,90.89,76339.6292,92.7,-0.13887,5e-05,10.28738]
[1744155134064,90.89,76339.6292,92.7,-0.13887,5e-05,10.28738]
[1744155134140,90.89,76339.6292,92.7,-0.13887,5e-05,10.28754]
[1744155136154,90.89,76358.2362,92.7,-0.13791,5e-05,10.2412]
[1744155141318,90.9,76363.5257,92.7,-0.13765,5e-05,10.22861]
[1744155142043,90.9,76363.5257,92.7,-0.13765,5e-05,10.22877]
[1744155144718,90.9,76369.1779,92.7,-0.13736,5e-05,10.21512]
[1744155144850,90.9,76369.1779,92.7,-0.13736,5e-05,10.21512]
[1744155145737,90.9,76369.1779,92.7,-0.13737,5e-05,10.21532]
[1744155148011,90.91,76373.7508,92.7,-0.13714,5e-05,10.20426]
[1744155148074,90.91,76373.7508,92.7,-0.13714,5e-05,10.20426]
[1744155148519,90.91,76371.1157,92.7,-0.13728,5e-05,10.21105]
[1744155150252,90.91,76363.3302,92.7,-0.13769,5e-05,10.23103]
[1744155154280,90.92,76353.3476,92.7,-0.13817,5e-05,10.25133]
[1744155158308,90.93,76361.1282,92.7,-0.13779,5e-05,10.23279]
[1744155163343,90.94,76358.8708,92.7,-0.13793,5e-05,10.23968]
[1744155163663,90.94,76358.8708,92.7,-0.13793,5e-05,10.23968]
[1744155169385,90.95,76358.5279,92.7,-0.13797,5e-05,10.2419]
[1744155172437,90.95,76358.3488,92.7,-0.13799,5e-05,10.24281]
[1744155172536,90.95,76358.3488,92.7,-0.13799,5e-05,10.24281]
[1744155172902,90.95,76358.2513,92.7,-0.138,5e-05,10.24329]
[1744155173050,90.95,76358.2513,92.7,-0.138,5e-05,10.24329]
[1744155173295,90.95,76358.2513,92.7,-0.138,5e-05,10.24329]
[1744155173414,90.95,76358.2513,92.7,-0.13801,5e-05,10.2435]
[1744155175428,90.96,76373.331,92.7,-0.13723,5e-05,10.20594]
[1744155176546,90.96,76382.9296,92.7,-0.13673,5e-05,10.18204]
[1744155182123,90.96,76377.8652,92.7,-0.137,5e-05,10.19531]
[1744155182477,90.96,76377.8652,92.7,-0.13701,5e-05,10.19541]
[1744155184155,90.96,76376.0871,92.7,-0.1371,5e-05,10.20004]
[1744155187512,90.97,76364.3708,92.7,-0.13772,5e-05,10.23012]
[1744155189749,90.97,76366.6075,92.7,-0.13762,5e-05,10.22488]
[1744155189762,90.97,76366.6075,92.7,-0.13762,5e-05,10.22488]
[1744155189842,90.97,76366.6075,92.7,-0.13762,5e-05,10.22488]
[1744155195565,90.98,76378.2398,92.7,-0.13704,5e-05,10.19702]
[1744155195666,90.98,76378.2398,92.7,-0.13704,5e-05,10.19702]
[1744155196165,90.98,76378.2398,92.7,-0.13704,5e-05,10.19717]
[1744155197351,90.98,76378.2398,92.7,-0.13704,5e-05,10.19717]
[1744155197452,90.98,76378.2398,92.7,-0.13704,5e-05,10.19732]
[1744155198524,90.98,76378.2398,92.7,-0.13704,5e-05,10.19732]
[1744155198529,90.98,76378.2398,92.7,-0.13704,5e-05,10.19732]
[1744155198568,90.99,76381.6787,92.7,-0.13687,5e-05,10.18895]
[1744155202946,90.99,76383.4895,92.7,-0.13679,5e-05,10.18503]
[1744155203047,90.99,76383.4895,92.7,-0.13679,5e-05,10.18518]
[1744155205575,91.0,76375.8126,92.7,-0.1372,5e-05,10.20485]
[1744155210580,91.0,76371.86,92.7,-0.13742,5e-05,10.21583]
[1744155214695,91.01,76368.9641,92.7,-0.13753,5e-05,10.21829]
[1744155216435,91.01,76369.0856,92.7,-0.13753,5e-05,10.2182]
[1744155218331,91.02,76370.8912,92.7,-0.13744,5e-05,10.21414]
[1744155222592,91.02,76379.4475,92.7,-0.13702,5e-05,10.19366]
[1744155224288,91.02,76380.7449,92.7,-0.13696,5e-05,10.19061]
[1744155226511,91.03,76383.0091,92.7,-0.13685,5e-05,10.18543]
[1744155230600,91.04,76370.7925,92.7,-0.13751,5e-05,10.21724]
[1744155235358,91.05,76369.7192,92.7,-0.13758,5e-05,10.2208]
[1744155235362,91.05,76369.7192,92.7,-0.13758,5e-05,10.2208]
[1744155235459,91.05,76369.7192,92.7,-0.13758,5e-05,10.22102]
[1744155238329,91.05,76375.6502,92.7,-0.13728,5e-05,10.20646]
[1744155243905,91.06,76378.0865,92.7,-0.13718,5e-05,10.20145]
[1744155246538,91.06,76376.7432,92.7,-0.13725,5e-05,10.20496]
[1744155246616,91.06,76374.9469,92.7,-0.13734,5e-05,10.2096]
[1744155250872,91.07,76372.6732,92.7,-0.13748,5e-05,10.21621]
[1744155250879,91.07,76372.6732,92.7,-0.13748,5e-05,10.21621]
[1744155250954,91.07,76372.6732,92.7,-0.13749,5e-05,10.21644]
[1744155256514,91.07,76378.9565,92.7,-0.13717,5e-05,10.20132]
[1744155257958,91.08,76380.4501,92.7,-0.1371,5e-05,10.19791]
[1744155258056,91.08,76380.4501,92.7,-0.1371,5e-05,10.19791]
[1744155262031,91.08,76387.951,92.7,-0.13672,5e-05,10.1798]
[1744155267068,91.09,76387.4772,92.7,-0.13676,5e-05,10.18159]
[1744155270089,91.09,76396.2832,92.7,-0.13631,5e-05,10.16001]
[1744155275124,91.1,76393.644,92.7,-0.13641,5e-05,10.16173]
[1744155280159,91.1,76386.2693,92.7,-0.1368,5e-05,10.18081]
[1744155281410,91.1,76386.2693,92.7,-0.1368,5e-05,10.18081]
[1744155281512,91.1,76386.2693,92.7,-0.1368,5e-05,10.18081]
[1744155281608,91.1,76386.2693,92.7,-0.1368,5e-05,10.18092]
[1744155285194,91.11,76373.422,92.7,-0.13748,5e-05,10.21374]
[1744155287118,91.11,76373.191,92.7,-0.1375,5e-05,10.21448]
[1744155287397,91.11,76373.191,92.7,-0.1375,5e-05,10.21448]
[1744155287532,91.11,76373.191,92.7,-0.1375,5e-05,10.21464]
[1744155289708,91.11,76371.0791,92.7,-0.13762,5e-05,10.2204]
[1744155289716,91.11,76371.0791,92.7,-0.13762,5e-05,10.2204]
[1744155290043,91.11,76371.0791,92.7,-0.13762,5e-05,10.2204]
[1744155290229,91.11,76371.0791,92.7,-0.13762,5e-05,10.22052]
[1744155290906,91.11,76371.0791,92.7,-0.13762,5e-05,10.22052]
[1744155291507,91.11,76371.0791,92.7,-0.13762,5e-05,10.22052]
[1744155291517,91.11,76371.0791,92.7,-0.13762,5e-05,10.22052]
[1744155291607,91.12,76371.0791,92.7,-0.13762,5e-05,10.22065]
[1744155291910,91.12,76371.0791,92.7,-0.13762,5e-05,10.22065]
[1744155295847,91.12,76372.6086,92.7,-0.13755,5e-05,10.2173]
[1744155296273,91.12,76372.6086,92.7,-0.13756,5e-05,10.21742]
[1744155297080,91.12,76372.6086,92.7,-0.13756,5e-05,10.21742]
[1744155297083,91.12,76372.6086,92.7,-0.13756,5e-05,10.21742]
[1744155297095,91.12,76372.6086,92.7,-0.13756,5e-05,10.21762]
[1744155298102,91.12,76372.6086,92.7,-0.13756,5e-05,10.21762]
[1744155303322,91.13,76379.4876,92.7,-0.13722,5e-05,10.20117]
[1744155304122,91.13,76379.4876,92.7,-0.13722,5e-05,10.20117]
[1744155305739,91.13,76379.4876,92.7,-0.13722,5e-05,10.2013]
[1744155306146,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306418,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306434,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306579,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306638,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306968,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155306993,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155307290,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155307448,91.13,76382.8072,92.7,-0.13705,5e-05,10.1931]
[1744155307995,91.13,76382.8072,92.7,-0.13705,5e-05,10.19321]
[1744155308097,91.13,76382.8072,92.7,-0.13705,5e-05,10.19321]
[1744155308145,91.13,76382.8072,92.7,-0.13705,5e-05,10.19321]
[1744155308678,91.13,76413.2558,92.7,-0.13549,5e-05,10.11752]
[1744155310374,91.13,76391.1591,92.7,-0.13663,5e-05,10.17293]
[1744155311381,91.14,76382.6788,92.7,-0.13707,5e-05,10.19421]
[1744155314355,91.14,76383.4526,92.7,-0.13704,5e-05,10.19247]
[1744155319439,91.14,76379.4447,92.7,-0.13725,5e-05,10.20302]
[1744155320350,91.14,76379.4447,92.7,-0.13725,5e-05,10.20302]
[1744155321453,91.14,76389.3617,92.7,-0.13675,5e-05,10.17848]
[1744155323467,91.15,76399.0356,92.7,-0.13625,5e-05,10.15463]
[1744155327479,91.15,76405.0181,92.7,-0.13595,5e-05,10.14021]
[1744155328654,91.15,76405.0181,92.7,-0.13596,5e-05,10.14038]
[1744155329259,91.15,76404.9746,92.7,-0.13596,5e-05,10.14059]
[1744155331488,91.15,76405.1165,92.7,-0.13596,5e-05,10.14057]
[1744155332777,91.16,76404.9618,92.7,-0.13592,5e-05,10.13568]
[1744155334544,91.16,76391.7227,92.7,-0.1366,5e-05,10.16898]
[1744155334802,91.16,76391.7227,92.7,-0.1366,5e-05,10.16898]
[1744155335551,91.16,76391.7227,92.7,-0.13661,5e-05,10.16918]
[1744155336868,91.16,76391.7227,92.7,-0.13661,5e-05,10.16936]
[1744155336891,91.16,76391.7227,92.7,-0.13661,5e-05,10.16936]
[1744155337550,91.16,76391.7227,92.7,-0.13661,5e-05,10.16936]
[1744155338572,91.16,76377.3674,92.7,-0.13736,5e-05,10.20555]
[1744155338891,91.16,76377.3674,92.7,-0.13736,5e-05,10.20555]
[1744155338894,91.16,76377.3674,92.7,-0.13736,5e-05,10.20555]
[1744155339579,91.17,76377.3674,92.7,-0.13736,5e-05,10.20572]
[1744155344614,91.17,76378.6468,92.7,-0.13731,5e-05,10.20291]
[1744155347110,91.17,76377.4533,92.7,-0.13737,5e-05,10.20604]
[1744155347635,91.17,76377.4533,92.7,-0.13737,5e-05,10.20612]
[1744155352670,91.18,76382.1793,92.7,-0.13714,5e-05,10.19518]
[1744155355633,91.18,76382.9306,92.7,-0.13711,5e-05,10.19365]
[1744155355638,91.18,76382.9306,92.7,-0.13711,5e-05,10.19365]
[1744155355691,91.18,76382.9306,92.7,-0.13712,5e-05,10.19383]
[1744155356524,91.18,76382.9306,92.7,-0.13712,5e-05,10.19383]
[1744155358021,91.18,76381.2975,92.7,-0.1372,5e-05,10.19808]
[1744155358712,91.18,76381.2975,92.7,-0.13721,5e-05,10.19816]
[1744155358820,91.18,76381.2975,92.7,-0.13721,5e-05,10.19816]
[1744155358836,91.18,76381.2975,92.7,-0.13721,5e-05,10.19816]
[1744155359721,91.18,76381.2975,92.7,-0.13721,5e-05,10.19825]
[1744155361732,91.19,76394.9659,92.7,-0.13651,5e-05,10.16435]
[1744155362376,91.19,76394.9659,92.7,-0.13651,5e-05,10.16435]
[1744155367738,91.19,76399.9758,92.7,-0.13626,5e-05,10.1527]
[1744155369547,91.19,76396.2834,92.7,-0.13646,5e-05,10.16206]
[1744155369717,91.19,76396.2834,92.7,-0.13646,5e-05,10.16206]
[1744155369840,91.19,76396.3623,92.7,-0.13646,5e-05,10.16199]
[1744155370741,91.2,76385.3194,92.7,-0.13703,5e-05,10.18975]
[1744155372743,91.2,76377.8038,92.7,-0.13743,5e-05,10.20885]
[1744155377748,91.21,76382.7984,92.7,-0.13718,5e-05,10.19718]
[1744155381282,91.21,76377.43,92.7,-0.13747,5e-05,10.21108]
[1744155382423,91.21,76377.43,92.7,-0.13747,5e-05,10.21123]
[1744155382433,91.21,76377.43,92.7,-0.13747,5e-05,10.21123]
[1744155382435,91.21,76377.43,92.7,-0.13748,5e-05,10.21139]
[1744155383754,91.21,76385.9691,92.7,-0.13704,5e-05,10.19016]
[1744155388759,91.22,76391.2094,92.7,-0.13678,5e-05,10.17763]
[1744155393764,91.22,76392.2903,92.7,-0.13667,5e-05,10.16985]
[1744155398769,91.23,76390.5308,92.7,-0.13677,5e-05,10.17481]
[1744155399743,91.23,76390.5308,92.7,-0.13677,5e-05,10.17481]
[1744155400829,91.23,76390.4775,92.7,-0.13678,5e-05,10.17517]
[1744155401996,91.23,76390.2751,92.7,-0.13679,5e-05,10.17578]
[1744155403533,91.23,76390.2751,92.7,-0.1368,5e-05,10.17591]
[1744155404775,91.23,76404.0477,92.7,-0.13609,5e-05,10.14184]
[1744155406777,91.23,76415.0237,92.7,-0.13553,5e-05,10.11483]
[1744155411782,91.24,76416.6275,92.7,-0.13547,5e-05,10.11182]
[1744155416753,91.25,76421.0396,92.7,-0.13526,5e-05,10.10168]
[1744155417651,91.25,76421.171,92.7,-0.13526,5e-05,10.10156]
[1744155418098,91.25,76421.171,92.7,-0.13526,5e-05,10.10177]
[1744155418103,91.25,76421.171,92.7,-0.13526,5e-05,10.10177]
[1744155418126,91.25,76421.171,92.7,-0.13527,5e-05,10.10198]
[1744155419229,91.25,76421.171,92.7,-0.13527,5e-05,10.10198]
[1744155419321,91.25,76421.171,92.7,-0.13527,5e-05,10.1021]
[1744155422349,91.26,76427.1028,92.7,-0.13497,5e-05,10.08777]
[1744155425627,91.26,76424.5829,92.7,-0.13512,5e-05,10.0947]
[1744155428986,91.27,76415.792,92.7,-0.13558,5e-05,10.11738]
[1744155428991,91.27,76415.792,92.7,-0.13558,5e-05,10.11738]
[1744155433139,91.27,76411.9297,92.7,-0.13579,5e-05,10.1277]
[1744155434649,91.28,76411.9297,92.7,-0.1358,5e-05,10.12787]
[1744155434705,91.28,76411.9297,92.7,-0.1358,5e-05,10.12787]
[1744155434960,91.28,76413.7709,92.7,-0.13571,5e-05,10.12346]
[1744155435145,91.28,76413.7709,92.7,-0.13571,5e-05,10.12346]
[1744155435215,91.28,76413.7709,92.7,-0.13571,5e-05,10.12346]
[1744155436641,91.28,76415.0061,92.7,-0.13564,5e-05,10.12047]
[1744155437260,91.28,76424.48,92.7,-0.13517,5e-05,10.09731]
[1744155438509,91.28,76424.48,92.7,-0.13517,5e-05,10.09731]
[1744155439158,91.28,76424.48,92.7,-0.13517,5e-05,10.09753]
[1744155439400,91.28,76424.48,92.7,-0.13517,5e-05,10.09753]
[1744155441665,91.29,76430.8409,92.7,-0.13485,5e-05,10.08214]
[1744155441696,91.29,76430.8409,92.7,-0.13486,5e-05,10.08237]
[1744155444309,91.29,76441.1749,92.7,-0.13434,5e-05,10.05717]
[1744155445284,91.29,76441.1749,92.7,-0.13434,5e-05,10.05717]
[1744155446323,91.3,76451.8213,92.7,-0.13381,5e-05,10.03109]
[1744155447127,91.3,76451.8213,92.7,-0.13381,5e-05,10.03109]
[1744155448126,91.3,76451.6802,92.7,-0.13382,5e-05,10.03165]
[1744155448171,91.3,76451.6802,92.7,-0.13382,5e-05,10.03165]
[1744155448422,91.3,76451.6802,92.7,-0.13382,5e-05,10.03165]
[1744155448425,91.3,76451.6802,92.7,-0.13382,5e-05,10.03165]
[1744155448561,91.3,76451.6802,92.7,-0.13382,5e-05,10.03188]
[1744155449194,91.3,76451.6802,92.7,-0.13382,5e-05,10.03188]
[1744155450351,91.3,76465.5883,92.7,-0.13312,5e-05,9.99761]
[1744155452552,91.3,76468.0287,92.7,-0.13295,5e-05,9.98612]
[1744155455386,91.31,76455.3854,92.7,-0.1336,5e-05,10.01816]
[1744155455926,91.31,76455.3854,92.7,-0.1336,5e-05,10.01816]
[1744155459195,91.31,76451.059,92.7,-0.13382,5e-05,10.02924]
[1744155459697,91.31,76451.059,92.7,-0.13382,5e-05,10.02924]
[1744155459794,91.31,76451.059,92.7,-0.13383,5e-05,10.02932]
[1744155460421,91.31,76439.1422,92.7,-0.13444,5e-05,10.05915]
[1744155461220,91.31,76439.1422,92.7,-0.13444,5e-05,10.05915]
[1744155461728,91.31,76439.1422,92.7,-0.13444,5e-05,10.05915]
[1744155462097,91.31,76439.1422,92.7,-0.13444,5e-05,10.05931]
[1744155462435,91.32,76439.1422,92.7,-0.13444,5e-05,10.05953]
[1744155463082,91.32,76439.1422,92.7,-0.13444,5e-05,10.05953]
[1744155463294,91.32,76439.1422,92.7,-0.13444,5e-05,10.05953]
[1744155464452,91.32,76430.6795,92.7,-0.13488,5e-05,10.08093]
[1744155466044,91.32,76430.6795,92.7,-0.13489,5e-05,10.08113]
[1744155467473,91.32,76422.2558,92.7,-0.13533,5e-05,10.10253]
[1744155470095,91.33,76423.1239,92.7,-0.13529,5e-05,10.10077]
[1744155470102,91.33,76423.1239,92.7,-0.13529,5e-05,10.10077]
[1744155470287,91.33,76423.1239,92.7,-0.13529,5e-05,10.10077]
[1744155470494,91.33,76423.1239,92.7,-0.13529,5e-05,10.10096]
[1744155471237,91.33,76423.1239,92.7,-0.13529,5e-05,10.10096]
[1744155471501,91.33,76423.1239,92.7,-0.1353,5e-05,10.10123]
[1744155472321,91.33,76423.1239,92.7,-0.1353,5e-05,10.10123]
[1744155472328,91.33,76423.1239,92.7,-0.1353,5e-05,10.10123]
[1744155472508,91.33,76423.1239,92.7,-0.1353,5e-05,10.10147]
[1744155474522,91.33,76415.6232,92.7,-0.13569,5e-05,10.12044]
[1744155478550,91.34,76408.3248,92.7,-0.13608,5e-05,10.13909]
[1744155481238,91.34,76411.5966,92.7,-0.13591,5e-05,10.1312]
[1744155481669,91.34,76411.5966,92.7,-0.13591,5e-05,10.1312]
[1744155481770,91.34,76411.5966,92.7,-0.13592,5e-05,10.13134]
[1744155482952,91.34,76415.3783,92.7,-0.13573,5e-05,10.12209]
[1744155482956,91.34,76415.3783,92.7,-0.13573,5e-05,10.12209]
[1744155485599,91.35,76425.869,92.7,-0.1352,5e-05,10.0966]
[1744155487888,91.35,76428.6519,92.7,-0.13507,5e-05,10.09011]
[1744155491696,91.36,76425.8489,92.7,-0.13522,5e-05,10.0977]
[1744155491705,91.36,76425.8489,92.7,-0.13522,5e-05,10.0977]
[1744155492831,91.36,76425.8489,92.7,-0.13523,5e-05,10.0979]
[1744155494860,91.36,76422.9944,92.7,-0.13538,5e-05,10.1054]
[1744155494872,91.36,76417.7817,92.7,-0.13565,5e-05,10.11856]
[1744155494953,91.36,76417.7817,92.7,-0.13565,5e-05,10.11856]
[1744155497683,91.37,76404.0956,92.7,-0.13637,5e-05,10.15331]
[1744155498456,91.37,76404.0956,92.7,-0.13637,5e-05,10.15331]
[1744155498472,91.37,76404.0956,92.7,-0.13637,5e-05,10.15331]
[1744155498475,91.37,76404.0956,92.7,-0.13637,5e-05,10.15331]
[1744155500869,91.37,76398.1728,92.7,-0.13668,5e-05,10.16846]
[1744155500878,91.37,76401.7961,92.7,-0.1365,5e-05,10.15964]
[1744155500917,91.37,76401.7961,92.7,-0.1365,5e-05,10.15964]
[1744155501243,91.37,76401.7961,92.7,-0.1365,5e-05,10.15964]
[1744155506510,91.38,76405.0573,92.7,-0.13634,5e-05,10.15215]
[1744155511781,91.38,76407.1719,92.7,-0.13619,5e-05,10.14209]
[1744155516558,91.39,76404.7992,92.7,-0.13632,5e-05,10.14853]
[1744155517713,91.39,76404.7992,92.7,-0.13633,5e-05,10.14866]
[1744155522889,91.39,76409.1542,92.7,-0.13612,5e-05,10.13854]
[1744155524286,91.4,76411.5564,92.7,-0.136,5e-05,10.13287]
[1744155525463,91.4,76411.5564,92.7,-0.136,5e-05,10.13304]
[1744155525486,91.4,76411.5564,92.7,-0.136,5e-05,10.13304]
[1744155525953,91.4,76411.5564,92.7,-0.13601,5e-05,10.13324]
[1744155526563,91.4,76411.5564,92.7,-0.13601,5e-05,10.13324]
[1744155527907,91.4,76433.1277,92.7,-0.13491,5e-05,10.07998]
[1744155532912,91.41,76438.1737,92.7,-0.13467,5e-05,10.06864]
[1744155537917,91.42,76438.0435,92.7,-0.1347,5e-05,10.07013]
[1744155538395,91.42,76438.0435,92.7,-0.1347,5e-05,10.07013]
[1744155538437,91.42,76438.0435,92.7,-0.1347,5e-05,10.07013]
[1744155538913,91.42,76438.0435,92.7,-0.1347,5e-05,10.07013]
[1744155538918,91.42,76438.8713,92.7,-0.13467,5e-05,10.06832]
[1744155543923,91.43,76438.2368,92.7,-0.13471,5e-05,10.07063]
[1744155548896,91.43,76440.4917,92.7,-0.13461,5e-05,10.06561]
[1744155548928,91.43,76442.5165,92.7,-0.13451,5e-05,10.06074]
[1744155550930,91.44,76430.9884,92.7,-0.13511,5e-05,10.08985]
[1744155553075,91.44,76429.7154,92.7,-0.13518,5e-05,10.09343]
[1744155553094,91.44,76429.7154,92.7,-0.13518,5e-05,10.09343]
[1744155553195,91.44,76429.7154,92.7,-0.13518,5e-05,10.09343]
[1744155554444,91.44,76429.7154,92.7,-0.13518,5e-05,10.09355]
[1744155554450,91.44,76429.7154,92.7,-0.13518,5e-05,10.09355]
[1744155554545,91.44,76429.7154,92.7,-0.13519,5e-05,10.09375]
[1744155556501,91.44,76434.0034,92.7,-0.13497,5e-05,10.08322]
[1744155556641,91.45,76434.0034,92.7,-0.13497,5e-05,10.08334]
[1744155559048,91.45,76436.8331,92.7,-0.13484,5e-05,10.07677]
[1744155560076,91.45,76435.9566,92.7,-0.13488,5e-05,10.07918]
[1744155560086,91.45,76435.9566,92.7,-0.13488,5e-05,10.07918]
[1744155560846,91.45,76435.9566,92.7,-0.13489,5e-05,10.07932]
[1744155561356,91.45,76435.9566,92.7,-0.13489,5e-05,10.07932]
[1744155562942,91.45,76445.7957,92.7,-0.13439,5e-05,10.05517]
[1744155563943,91.46,76453.0733,92.7,-0.13402,5e-05,10.03727]
[1744155568949,91.46,76448.9204,92.7,-0.13425,5e-05,10.04847]
[1744155570951,91.47,76456.5538,92.7,-0.13387,5e-05,10.02989]
[1744155571824,91.47,76456.5538,92.7,-0.13387,5e-05,10.02989]
[1744155571857,91.47,76456.5538,92.7,-0.13387,5e-05,10.02989]
[1744155571896,91.47,76456.5538,92.7,-0.13382,5e-05,10.0245]
[1744155574236,91.47,76447.6024,92.7,-0.13429,5e-05,10.04752]
[1744155576249,91.48,76436.3048,92.7,-0.13487,5e-05,10.07603]
[1744155581284,91.48,76429.2822,92.7,-0.13525,5e-05,10.09448]
[1744155586319,91.49,76429.8826,92.7,-0.13524,5e-05,10.09396]
[1744155587307,91.49,76429.8826,92.7,-0.13524,5e-05,10.09396]
[1744155587314,91.49,76429.8826,92.7,-0.13524,5e-05,10.09396]
[1744155587327,91.49,76429.8826,92.7,-0.13524,5e-05,10.09414]
[1744155592362,91.5,76435.0929,92.7,-0.13499,5e-05,10.08177]
[1744155593524,91.5,76435.0929,92.7,-0.13499,5e-05,10.08177]
[1744155597421,91.5,76436.3414,92.7,-0.13493,5e-05,10.07919]
[1744155598405,91.51,76445.7227,92.7,-0.13446,5e-05,10.0562]
[1744155602931,91.51,76448.3489,92.7,-0.13434,5e-05,10.05018]
[1744155608244,91.52,76443.4242,92.7,-0.13461,5e-05,10.06331]
[1744155608267,91.52,76443.4242,92.7,-0.13461,5e-05,10.06331]
[1744155608798,91.52,76443.4242,92.7,-0.13461,5e-05,10.06331]
[1744155608990,91.52,76438.0642,92.7,-0.13488,5e-05,10.07663]
[1744155610490,91.52,76423.0854,92.7,-0.13566,5e-05,10.1143]
[1744155612504,91.52,76411.6709,92.7,-0.13625,5e-05,10.14296]
[1744155613902,91.52,76411.6709,92.7,-0.13625,5e-05,10.14296]
[1744155613918,91.52,76411.6709,92.7,-0.13625,5e-05,10.14296]
[1744155613993,91.52,76411.6709,92.7,-0.13625,5e-05,10.14313]
[1744155614333,91.52,76411.6709,92.7,-0.13625,5e-05,10.14313]
[1744155614595,91.52,76411.6709,92.7,-0.13625,5e-05,10.14313]
[1744155615525,91.52,76422.8421,92.7,-0.13568,5e-05,10.11551]
[1744155617539,91.53,76430.5576,92.7,-0.13529,5e-05,10.09653]
[1744155622574,91.53,76437.2461,92.7,-0.13496,5e-05,10.08049]
[1744155626852,91.53,76439.7629,92.7,-0.13484,5e-05,10.07464]
[1744155627609,91.54,76449.7427,92.7,-0.13433,5e-05,10.05018]
[1744155630976,91.54,76451.8105,92.7,-0.13424,5e-05,10.0454]
[1744155636674,91.55,76455.5879,92.7,-0.13401,5e-05,10.03168]
[1744155640566,91.55,76451.9724,92.7,-0.1342,5e-05,10.0412]
[1744155640616,91.55,76451.9724,92.7,-0.1342,5e-05,10.0412]
[1744155640664,91.55,76451.9724,92.7,-0.1342,5e-05,10.0412]
[1744155640703,91.55,76451.9724,92.7,-0.13421,5e-05,10.04138]
[1744155641995,91.55,76451.9724,92.7,-0.13421,5e-05,10.04138]
[1744155643724,91.56,76429.5144,92.7,-0.13537,5e-05,10.09775]
[1744155644731,91.56,76417.4743,92.7,-0.13599,5e-05,10.12779]
[1744155646563,91.56,76417.4743,92.7,-0.13599,5e-05,10.12791]
[1744155647752,91.56,76405.0089,92.7,-0.13663,5e-05,10.15909]
[1744155651522,91.56,76400.7615,92.7,-0.13686,5e-05,10.16993]
[1744155651526,91.56,76400.7615,92.7,-0.13686,5e-05,10.16993]
[1744155651780,91.57,76400.7615,92.7,-0.13686,5e-05,10.17001]
[1744155652882,91.57,76400.7615,92.7,-0.13686,5e-05,10.17001]
[1744155653559,91.57,76400.7615,92.7,-0.13686,5e-05,10.17]
[1744155654036,91.57,76411.634,92.7,-0.1363,5e-05,10.143]
[1744155655423,91.57,76411.634,92.7,-0.1363,5e-05,10.14305]
[1744155655777,91.57,76411.634,92.7,-0.1363,5e-05,10.14305]
[1744155656365,91.57,76411.634,92.7,-0.1363,5e-05,10.14312]
[1744155657436,91.57,76411.634,92.7,-0.1363,5e-05,10.14321]
[1744155658829,91.57,76441.22,92.7,-0.13479,5e-05,10.06995]
[1744155659836,91.57,76449.7249,92.7,-0.13436,5e-05,10.04899]
[1744155664871,91.58,76451.9967,92.7,-0.13426,5e-05,10.0441]
[1744155665170,91.58,76451.9967,92.7,-0.13426,5e-05,10.0441]
[1744155667243,91.58,76451.9967,92.7,-0.13427,5e-05,10.04443]
[1744155669733,91.58,76454.9298,92.7,-0.13413,5e-05,10.03749]
[1744155670035,91.58,76454.9298,92.7,-0.13413,5e-05,10.03764]
[1744155670913,91.58,76446.7466,92.7,-0.13455,5e-05,10.05816]
[1744155672927,91.59,76434.6994,92.7,-0.13517,5e-05,10.08844]
[1744155674941,91.59,76425.8749,92.7,-0.13563,5e-05,10.11067]
[1744155675111,91.59,76425.8749,92.7,-0.13563,5e-05,10.11067]
[1744155675433,91.59,76425.8749,92.7,-0.13563,5e-05,10.11067]
[1744155675948,91.59,76425.8749,92.7,-0.13563,5e-05,10.11082]
[1744155676082,91.59,76425.8749,92.7,-0.13563,5e-05,10.11082]
[1744155677962,91.59,76415.8066,92.7,-0.13615,5e-05,10.1359]
[1744155681571,91.59,76415.9655,92.7,-0.13614,5e-05,10.1356]
[1744155681990,91.59,76415.9655,92.7,-0.13614,5e-05,10.13563]
[1744155683590,91.59,76414.7075,92.7,-0.13621,5e-05,10.13888]
[1744155684007,91.59,76414.7075,92.7,-0.13621,5e-05,10.13901]
[1744155689040,91.6,76414.4385,92.7,-0.13623,5e-05,10.1398]
[1744155689608,91.6,76414.4385,92.7,-0.13623,5e-05,10.1398]
[1744155691856,91.6,76414.4385,92.7,-0.13617,5e-05,10.13421]
[1744155697081,91.6,76407.9504,92.7,-0.13651,5e-05,10.15055]
[1744155702086,91.6,76405.2945,92.7,-0.13665,5e-05,10.15721]
[1744155703366,91.6,76405.8458,92.7,-0.13662,5e-05,10.15584]
[1744155704088,91.6,76406.6556,92.7,-0.13658,5e-05,10.15384]
[1744155705089,91.6,76398.4112,92.7,-0.137,5e-05,10.17441]
[1744155710094,91.6,76398.2206,92.7,-0.13702,5e-05,10.17524]
[1744155714481,91.6,76399.1812,92.7,-0.13698,5e-05,10.17316]
[1744155714490,91.6,76399.1812,92.7,-0.13698,5e-05,10.17316]
[1744155714573,91.6,76399.1812,92.7,-0.13698,5e-05,10.17316]
[1744155714782,91.6,76399.1812,92.7,-0.13698,5e-05,10.17316]
[1744155715007,91.6,76399.1812,92.7,-0.13698,5e-05,10.17324]
[1744155715379,91.6,76399.1812,92.7,-0.13698,5e-05,10.17324]
[1744155716585,91.6,76399.1812,92.7,-0.13698,5e-05,10.17321]
[1744155718102,91.6,76414.5741,92.7,-0.13619,5e-05,10.13502]
[1744155721600,91.61,76413.3432,92.7,-0.13625,5e-05,10.13818]
[1744155724910,91.61,76409.0623,92.7,-0.13647,5e-05,10.14889]
[1744155724942,91.61,76409.0623,92.7,-0.13647,5e-05,10.14889]
[1744155728112,91.61,76398.1571,92.7,-0.13703,5e-05,10.17597]
[1744155729732,91.61,76398.1571,92.7,-0.13703,5e-05,10.17593]
[1744155729813,91.61,76398.1571,92.7,-0.13703,5e-05,10.17593]
[1744155730114,91.61,76391.1049,92.7,-0.1374,5e-05,10.19342]
[1744155733119,91.61,76383.4046,92.7,-0.1378,5e-05,10.21294]
[1744155737201,91.61,76383.4076,92.7,-0.13781,5e-05,10.21333]
[1744155737218,91.61,76383.4076,92.7,-0.13781,5e-05,10.21333]
[1744155739178,91.61,76384.0838,92.7,-0.13778,5e-05,10.21187]
[1744155739194,91.61,76384.0838,92.7,-0.13778,5e-05,10.21187]
[1744155740126,91.61,76387.4147,92.7,-0.13761,5e-05,10.20362]
[1744155743285,91.61,76388.1778,92.7,-0.13757,5e-05,10.20182]
[1744155743419,91.61,76388.1778,92.7,-0.13757,5e-05,10.20185]
[1744155748454,91.62,76386.1498,92.7,-0.13769,5e-05,10.20748]
[1744155753465,91.62,76381.4419,92.7,-0.13788,5e-05,10.21399]
[1744155758438,91.63,76379.9673,92.7,-0.13797,5e-05,10.21816]
[1744155758451,91.63,76379.9673,92.7,-0.13797,5e-05,10.21816]
[1744155758524,91.63,76379.9673,92.7,-0.13797,5e-05,10.21827]
[1744155761545,91.63,76388.6295,92.7,-0.13752,5e-05,10.19683]
[1744155766580,91.63,76391.0661,92.7,-0.1374,5e-05,10.19101]
[1744155768590,91.63,76391.716,92.7,-0.13737,5e-05,10.18945]
[1744155770154,91.63,76391.716,92.7,-0.13737,5e-05,10.18951]
[1744155770156,91.63,76393.6381,92.7,-0.13727,5e-05,10.18479]
[1744155771907,91.63,76393.6381,92.7,-0.13727,5e-05,10.18493]
[1744155772123,91.63,76393.6381,92.7,-0.13728,5e-05,10.18506]
[1744155773629,91.63,76385.8341,92.7,-0.13768,5e-05,10.20452]
[1744155776037,91.63,76386.8393,92.7,-0.13763,5e-05,10.20206]
[1744155776138,91.63,76386.8393,92.7,-0.13763,5e-05,10.2021]
[1744155781685,91.64,76375.408,92.7,-0.13824,5e-05,10.23115]
[1744155786720,91.64,76373.5581,92.7,-0.13834,5e-05,10.23612]
[1744155788344,91.64,76372.6905,92.7,-0.13839,5e-05,10.23836]
[1744155788347,91.64,76372.6905,92.7,-0.13839,5e-05,10.23836]
[1744155788349,91.64,76372.6905,92.7,-0.13839,5e-05,10.23836]
[1744155788734,91.64,76372.6905,92.7,-0.13839,5e-05,10.23846]
[1744155790748,91.64,76380.3207,92.7,-0.13799,5e-05,10.2195]
[1744155793135,91.64,76380.7823,92.7,-0.13797,5e-05,10.21835]
[1744155794493,91.64,76381.6598,92.7,-0.13792,5e-05,10.2162]
[1744155795783,91.65,76396.2517,92.7,-0.13717,5e-05,10.18008]
[1744155800818,91.65,76402.3121,92.7,-0.13687,5e-05,10.16542]
[1744155803499,91.65,76400.6951,92.7,-0.13695,5e-05,10.16959]
[1744155804800,91.65,76400.6951,92.7,-0.13696,5e-05,10.16967]
[1744155804848,91.65,76400.6951,92.7,-0.13696,5e-05,10.16973]
[1744155805258,91.65,76400.6951,92.7,-0.13696,5e-05,10.16973]
[1744155805266,91.65,76400.6951,92.7,-0.13696,5e-05,10.16973]
[1744155805855,91.65,76400.6951,92.7,-0.13696,5e-05,10.1698]
[1744155808716,91.65,76395.6872,92.7,-0.13722,5e-05,10.18237]
[1744155809883,91.65,76405.7854,92.7,-0.1367,5e-05,10.15748]
[1744155812108,91.66,76411.7098,92.7,-0.13634,5e-05,10.13738]
[1744155815752,91.66,76407.6719,92.7,-0.13656,5e-05,10.14772]
[1744155820963,91.66,76404.3339,92.7,-0.13674,5e-05,10.15656]
[1744155825998,91.67,76407.6053,92.7,-0.13658,5e-05,10.14891]
[1744155829294,91.67,76407.1458,92.7,-0.13661,5e-05,10.15034]
[1744155830026,91.67,76407.1458,92.7,-0.13661,5e-05,10.15035]
[1744155830572,91.67,76407.1458,92.7,-0.13661,5e-05,10.15035]
[1744155831033,91.67,76407.1458,92.7,-0.13661,5e-05,10.15035]
[1744155833751,91.67,76404.2424,92.7,-0.13676,5e-05,10.15772]
[1744155834424,91.67,76404.2424,92.7,-0.13676,5e-05,10.15779]
[1744155834577,91.67,76404.2424,92.7,-0.13676,5e-05,10.15779]
[1744155836068,91.67,76394.5402,92.7,-0.13727,5e-05,10.18194]
[1744155837223,91.67,76370.9484,92.7,-0.13849,5e-05,10.24055]
[1744155839245,91.67,76375.2215,92.7,-0.13827,5e-05,10.22991]
[1744155843586,91.67,76380.6478,92.7,-0.13798,5e-05,10.21643]
[1744155843588,91.67,76380.6478,92.7,-0.13798,5e-05,10.21643]
[1744155850166,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155850361,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155850707,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155850711,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155851180,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155851235,91.67,76381.2374,92.7,-0.13795,5e-05,10.21499]
[1744155851238,91.67,76380.0455,92.7,-0.13802,5e-05,10.21805]
[1744155851315,91.67,76380.0455,92.7,-0.13802,5e-05,10.21805]
[1744155851376,91.67,76380.0455,92.7,-0.13802,5e-05,10.21805]
[1744155851582,91.67,76380.0455,92.7,-0.13802,5e-05,10.21805]
[1744155852195,91.67,76380.0455,92.7,-0.13802,5e-05,10.21805]
[1744155852238,91.67,76372.7336,92.7,-0.1384,5e-05,10.2363]
[1744155852322,91.67,76372.7336,92.7,-0.1384,5e-05,10.2363]
[1744155853192,91.67,76372.7336,92.7,-0.1384,5e-05,10.23622]
[1744155853359,91.67,76372.7336,92.7,-0.1384,5e-05,10.23622]
[1744155854495,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155854697,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155854727,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155854813,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155854953,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155855207,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155855328,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155855685,91.67,76372.7336,92.7,-0.13839,5e-05,10.23609]
[1744155856214,91.67,76372.7336,92.7,-0.13839,5e-05,10.23596]
[1744155857221,91.67,76334.9545,92.7,-0.14037,5e-05,10.32994]
[1744155858510,91.67,76331.7419,92.7,-0.14054,5e-05,10.33797]
[1744155859235,91.67,76331.7419,92.7,-0.14054,5e-05,10.338]
[1744155859289,91.67,76331.7419,92.7,-0.14054,5e-05,10.338]
[1744155859402,91.67,76331.7419,92.7,-0.14054,5e-05,10.338]
[1744155861247,91.67,76349.4462,92.7,-0.13961,5e-05,10.29391]
[1744155866252,91.67,76350.6106,92.7,-0.13955,5e-05,10.29101]
[1744155871257,91.67,76351.1073,92.7,-0.13946,5e-05,10.28414]
[1744155873595,91.67,76352.4829,92.7,-0.13939,5e-05,10.28073]
[1744155874548,91.67,76352.4829,92.7,-0.13939,5e-05,10.28074]
[1744155875912,91.67,76352.4829,92.7,-0.13939,5e-05,10.28075]
[1744155878967,91.67,76353.7252,92.7,-0.13933,5e-05,10.27773]
[1744155879430,91.67,76353.7252,92.7,-0.13933,5e-05,10.27773]
[1744155879977,91.67,76353.7252,92.7,-0.13933,5e-05,10.27773]
[1744155880075,91.67,76353.7252,92.7,-0.13933,5e-05,10.27773]
[1744155880177,91.67,76353.7252,92.7,-0.13933,5e-05,10.27771]
[1744155881267,91.67,76338.2507,92.7,-0.14014,5e-05,10.31625]
[1744155881691,91.67,76338.2507,92.7,-0.14014,5e-05,10.31625]
[1744155882497,91.67,76338.2507,92.7,-0.14014,5e-05,10.31629]
[1744155882547,91.67,76338.2507,92.7,-0.14014,5e-05,10.31629]
[1744155882592,91.67,76338.2507,92.7,-0.14014,5e-05,10.31631]
[1744155884775,91.67,76338.2507,92.7,-0.14014,5e-05,10.31643]
[1744155885785,91.67,76338.2507,92.7,-0.14014,5e-05,10.31655]
[1744155885874,91.67,76338.2507,92.7,-0.14014,5e-05,10.31655]
[1744155886194,91.67,76338.2507,92.7,-0.14014,5e-05,10.31655]
[1744155886272,91.67,76327.1066,92.7,-0.14073,5e-05,10.34438]
[1744155887273,91.67,76311.2936,92.7,-0.14156,5e-05,10.38379]
[1744155889275,91.67,76292.4802,92.7,-0.14256,5e-05,10.43062]
[1744155889883,91.67,76292.4802,92.7,-0.14256,5e-05,10.43062]
[1744155893279,91.67,76301.1688,92.7,-0.1421,5e-05,10.40897]
[1744155893392,91.67,76301.1688,92.7,-0.1421,5e-05,10.40897]
[1744155898284,91.67,76291.5329,92.7,-0.14261,5e-05,10.43296]
[1744155903290,91.67,76292.4535,92.7,-0.14256,5e-05,10.43057]
[1744155905984,91.67,76292.8337,92.7,-0.14254,5e-05,10.42958]
[1744155906121,91.67,76292.8337,92.7,-0.14254,5e-05,10.42958]
[1744155906301,91.67,76292.8337,92.7,-0.14254,5e-05,10.42958]
[1744155907781,91.67,76294.777,92.7,-0.14243,5e-05,10.42472]
[1744155909297,91.67,76309.1733,92.7,-0.14167,5e-05,10.38894]
[1744155909542,91.67,76309.1733,92.7,-0.14167,5e-05,10.38894]
[1744155909628,91.67,76309.1733,92.7,-0.14167,5e-05,10.38894]
[1744155909644,91.67,76309.1733,92.7,-0.14167,5e-05,10.38894]
[1744155910220,91.67,76309.1733,92.7,-0.14167,5e-05,10.38894]
[1744155910258,91.67,76309.1733,92.7,-0.14167,5e-05,10.38897]
[1744155910856,91.67,76309.1733,92.7,-0.14167,5e-05,10.38897]
[1744155914302,91.67,76324.6444,92.7,-0.14086,5e-05,10.3504]
[1744155917647,91.67,76334.5156,92.7,-0.14034,5e-05,10.32594]
[1744155918502,91.67,76334.5156,92.7,-0.14034,5e-05,10.32594]
[1744155920576,91.67,76334.7665,92.7,-0.14033,5e-05,10.32539]
[1744155921509,91.67,76334.7665,92.7,-0.14033,5e-05,10.32542]
[1744155923689,91.67,76326.725,92.7,-0.14075,5e-05,10.34544]
[1744155925042,91.67,76326.725,92.7,-0.14075,5e-05,10.34544]
[1744155925047,91.67,76326.725,92.7,-0.14075,5e-05,10.34544]
[1744155925294,91.67,76326.725,92.7,-0.14075,5e-05,10.34544]
[1744155925313,91.67,76321.0218,92.7,-0.14105,5e-05,10.35963]
[1744155925968,91.67,76321.0218,92.7,-0.14105,5e-05,10.35963]
[1744155926054,91.68,76321.0218,92.7,-0.14105,5e-05,10.35969]
[1744155927589,91.67,76317.4945,92.7,-0.14124,5e-05,10.36845]
[1744155927717,91.67,76317.4945,92.7,-0.14124,5e-05,10.36843]
[1744155930831,91.68,76317.8574,92.7,-0.14122,5e-05,10.36766]
[1744155931024,91.68,76317.8574,92.7,-0.14122,5e-05,10.36766]
[1744155931147,91.68,76317.8574,92.7,-0.14116,5e-05,10.36212]
[1744155932300,91.68,76317.8574,92.7,-0.14116,5e-05,10.36212]
[1744155933763,91.68,76334.237,92.7,-0.1403,5e-05,10.32145]
[1744155934771,91.68,76342.9703,92.7,-0.13985,5e-05,10.2998]
[1744155937037,91.68,76345.1588,92.7,-0.13973,5e-05,10.29442]
[1744155937792,91.68,76337.3891,92.7,-0.14014,5e-05,10.31385]
[1744155939105,91.68,76337.3891,92.7,-0.14014,5e-05,10.31385]
[1744155939806,91.68,76328.7324,92.7,-0.1406,5e-05,10.3354]
[1744155941820,91.68,76313.2938,92.7,-0.14141,5e-05,10.37375]
[1744155943050,91.68,76313.2938,92.7,-0.14141,5e-05,10.37375]
[1744155943125,91.68,76313.2938,92.7,-0.14141,5e-05,10.37369]
[1744155944041,91.68,76313.2938,92.7,-0.14141,5e-05,10.37369]
[1744155944045,91.68,76313.2938,92.7,-0.14141,5e-05,10.37369]
[1744155944336,91.68,76309.595,92.7,-0.14161,5e-05,10.38294]
[1744155944884,91.68,76309.595,92.7,-0.14161,5e-05,10.38294]
[1744155944979,91.68,76309.595,92.7,-0.14161,5e-05,10.38291]
[1744155945373,91.68,76309.595,92.7,-0.14161,5e-05,10.38291]
[1744155945397,91.68,76309.595,92.7,-0.14161,5e-05,10.38291]
[1744155946051,91.68,76309.595,92.7,-0.14161,5e-05,10.38291]
[1744155946054,91.68,76309.595,92.7,-0.1416,5e-05,10.38288]
[1744155947864,91.68,76320.4245,92.7,-0.14103,5e-05,10.35592]
[1744155949878,91.68,76327.8587,92.7,-0.14064,5e-05,10.33744]
[1744155954913,91.68,76329.3981,92.7,-0.14056,5e-05,10.33369]
[1744155959037,91.68,76329.4663,92.7,-0.14056,5e-05,10.33358]
[1744155960669,91.68,76330.2298,92.7,-0.14052,5e-05,10.33173]
[1744155960804,91.68,76330.2298,92.7,-0.14052,5e-05,10.33173]
[1744155960955,91.68,76330.2298,92.7,-0.14052,5e-05,10.33176]
[1744155962579,91.68,76330.7721,92.7,-0.14049,5e-05,10.33036]
[1744155963121,91.68,76330.7721,92.7,-0.14049,5e-05,10.33036]
[1744155963292,91.68,76330.7721,92.7,-0.14049,5e-05,10.33036]
[1744155964012,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964083,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964273,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964348,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964368,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964352,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964419,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964865,91.68,76330.7721,92.7,-0.14049,5e-05,10.33034]
[1744155964983,91.68,76330.7721,92.7,-0.14049,5e-05,10.33035]
[1744155965995,91.68,76330.7721,92.7,-0.14049,5e-05,10.33035]
[1744155966321,91.68,76330.7721,92.7,-0.14049,5e-05,10.33005]
[1744155966794,91.68,76330.7721,92.7,-0.14049,5e-05,10.33005]
[1744155967041,91.68,76330.7721,92.7,-0.14049,5e-05,10.33005]
[1744155967295,91.68,76330.7721,92.7,-0.14049,5e-05,10.33005]
[1744155967359,91.68,76416.3112,92.7,-0.13604,5e-05,10.11734]
[1744155967541,91.68,76416.3112,92.7,-0.13604,5e-05,10.11734]
[1744155968093,91.68,76416.3112,92.7,-0.13604,5e-05,10.11734]
[1744155968598,91.68,76416.3112,92.7,-0.13604,5e-05,10.11721]
[1744155969011,91.67,76416.3112,92.7,-0.13604,5e-05,10.11719]
[1744155970018,91.67,76402.0696,92.7,-0.13677,5e-05,10.15255]
[1744155974035,91.67,76405.8939,92.7,-0.13657,5e-05,10.14302]
[1744155974954,91.67,76405.8939,92.7,-0.13657,5e-05,10.143]
[1744155976111,91.67,76405.8939,92.7,-0.13657,5e-05,10.14299]
[1744155976212,91.67,76405.8939,92.7,-0.13657,5e-05,10.14294]
[1744155978803,91.67,76408.9634,92.7,-0.13641,5e-05,10.13518]
[1744155978987,91.67,76408.9634,92.7,-0.13641,5e-05,10.13518]
[1744155979082,91.67,76408.9634,92.7,-0.13641,5e-05,10.13512]
[1744155979619,91.67,76408.9634,92.7,-0.13641,5e-05,10.13512]
[1744155979693,91.67,76408.9634,92.7,-0.13641,5e-05,10.13512]
[1744155980123,91.67,76408.9634,92.7,-0.13641,5e-05,10.13512]
[1744155980143,91.67,76408.9634,92.7,-0.13641,5e-05,10.13513]
[1744155981063,91.67,76408.9634,92.7,-0.13641,5e-05,10.13513]
[1744155981164,91.67,76408.9634,92.7,-0.13641,5e-05,10.13513]
[1744155983034,91.67,76408.9634,92.7,-0.13641,5e-05,10.13501]
[1744155983066,91.67,76408.9634,92.7,-0.13641,5e-05,10.13501]
[1744155983110,91.67,76408.9634,92.7,-0.13641,5e-05,10.13496]
[1744155984478,91.67,76408.9634,92.7,-0.13641,5e-05,10.13502]
[1744155984487,91.67,76408.9634,92.7,-0.13641,5e-05,10.13502]
[1744155984795,91.67,76408.9634,92.7,-0.13641,5e-05,10.13502]
[1744155985121,91.67,76408.9634,92.7,-0.13641,5e-05,10.13502]
[1744155986131,91.67,76421.1575,92.7,-0.13578,5e-05,10.10478]
[1744155987862,91.67,76422.2177,92.7,-0.13573,5e-05,10.10221]
[1744155989139,91.67,76422.2177,92.7,-0.13573,5e-05,10.10228]
[1744155989196,91.67,76422.2177,92.7,-0.13573,5e-05,10.10228]
[1744155990646,91.67,76417.2748,92.7,-0.13598,5e-05,10.11462]
[1744155992174,91.67,76403.4337,92.7,-0.13664,5e-05,10.14338]
[1744155995195,91.67,76412.0401,92.7,-0.1362,5e-05,10.1221]
[1744155999661,91.68,76413.4906,92.7,-0.13612,5e-05,10.11864]
[1744156001712,91.68,76410.9104,92.7,-0.13626,5e-05,10.12511]
[1744156001729,91.68,76410.9104,92.7,-0.13626,5e-05,10.12511]
[1744156002244,91.68,76410.9104,92.7,-0.13626,5e-05,10.12522]
[1744156003052,91.68,76410.9104,92.7,-0.13626,5e-05,10.12522]
[1744156003251,91.68,76410.9104,92.7,-0.13626,5e-05,10.1253]
[1744156004258,91.68,76399.3988,92.7,-0.13685,5e-05,10.15388]
[1744156006082,91.68,76397.5603,92.7,-0.13695,5e-05,10.15845]
[1744156006272,91.68,76397.5603,92.7,-0.13695,5e-05,10.15846]
[1744156007670,91.68,76404.2273,92.7,-0.13661,5e-05,10.14199]
[1744156008286,91.68,76404.2273,92.7,-0.13661,5e-05,10.14199]
[1744156011307,91.68,76396.8489,92.7,-0.13699,5e-05,10.16026]
[1744156016342,91.68,76391.9612,92.7,-0.13724,5e-05,10.17224]
[1744156018038,91.68,76392.6712,92.7,-0.1372,5e-05,10.17044]
[1744156018098,91.68,76392.6712,92.7,-0.1372,5e-05,10.17044]
[1744156018307,91.68,76392.6712,92.7,-0.1372,5e-05,10.17044]
[1744156018400,91.68,76392.6712,92.7,-0.1372,5e-05,10.1704]
[1744156020303,91.68,76392.6712,92.7,-0.1372,5e-05,10.17052]
[1744156020692,91.68,76392.6712,92.7,-0.1372,5e-05,10.17064]
[1744156021795,91.68,76392.6712,92.7,-0.1372,5e-05,10.17072]
[1744156021826,91.68,76392.6712,92.7,-0.1372,5e-05,10.17072]
[1744156021928,91.68,76392.6712,92.7,-0.1372,5e-05,10.17072]
[1744156024651,91.68,76392.6712,92.7,-0.1372,5e-05,10.1707]
[1744156024695,91.68,76392.6712,92.7,-0.1372,5e-05,10.1707]
[1744156024917,91.68,76392.6712,92.7,-0.1372,5e-05,10.1707]
[1744156025405,91.68,76392.6712,92.7,-0.1372,5e-05,10.17073]
[1744156025426,91.68,76392.6712,92.7,-0.1372,5e-05,10.17073]
[1744156026802,91.68,76392.6712,92.7,-0.1372,5e-05,10.1707]
[1744156029423,91.68,76305.2765,92.7,-0.14177,5e-05,10.38789]
[1744156030351,91.68,76305.2765,92.7,-0.14177,5e-05,10.38789]
[1744156030377,91.68,76305.2765,92.7,-0.14177,5e-05,10.38784]
[1744156030817,91.68,76305.2765,92.7,-0.14177,5e-05,10.38784]
[1744156030995,91.68,76305.2765,92.7,-0.14177,5e-05,10.38784]
[1744156032426,91.68,76296.3319,92.7,-0.14224,5e-05,10.41014]
[1744156032917,91.68,76296.3319,92.7,-0.14224,5e-05,10.41014]
[1744156034428,91.68,76285.4239,92.7,-0.14282,5e-05,10.43725]
[1744156035852,91.68,76283.9711,92.7,-0.1429,5e-05,10.44083]
[1744156039433,91.68,76291.6677,92.7,-0.14249,5e-05,10.42157]
[1744156044438,91.67,76291.9925,92.7,-0.14247,5e-05,10.42069]
[1744156049443,91.67,76291.6358,92.7,-0.14249,5e-05,10.4215]
[1744156053635,91.67,76296.8355,92.7,-0.14215,5e-05,10.40293]
[1744156053640,91.67,76296.8355,92.7,-0.14215,5e-05,10.40293]
[1744156053910,91.67,76296.8355,92.7,-0.14215,5e-05,10.40293]
[1744156054448,91.67,76300.3073,92.7,-0.14197,5e-05,10.39421]
[1744156055449,91.67,76310.8068,92.7,-0.14141,5e-05,10.36804]
[1744156056450,91.67,76318.2317,92.7,-0.14102,5e-05,10.34955]
[1744156057708,91.67,76318.6962,92.7,-0.14099,5e-05,10.34839]
[1744156057964,91.67,76318.6962,92.7,-0.14099,5e-05,10.34839]
[1744156063457,91.67,76317.0897,92.7,-0.14108,5e-05,10.35238]
[1744156068118,91.67,76314.0344,92.7,-0.14124,5e-05,10.35992]
[1744156068841,91.67,76314.0344,92.7,-0.14124,5e-05,10.35991]
[1744156068930,91.67,76314.0344,92.7,-0.14124,5e-05,10.35991]
[1744156068973,91.67,76314.0344,92.7,-0.14124,5e-05,10.35991]
[1744156069041,91.67,76314.0344,92.7,-0.14124,5e-05,10.35991]
[1744156069135,91.67,76314.0344,92.7,-0.14124,5e-05,10.35987]
[1744156071465,91.67,76290.3039,92.7,-0.14249,5e-05,10.41898]
[1744156076470,91.67,76289.6181,92.7,-0.14253,5e-05,10.42063]
[1744156080474,91.67,76281.0467,92.7,-0.14298,5e-05,10.44187]
[1744156083694,91.67,76281.8891,92.7,-0.14294,5e-05,10.43967]
[1744156083709,91.67,76281.8891,92.7,-0.14294,5e-05,10.43967]
[1744156084263,91.67,76281.8891,92.7,-0.14294,5e-05,10.43967]
[1744156084374,91.67,76281.8891,92.7,-0.14293,5e-05,10.43957]
[1744156084728,91.67,76281.8891,92.7,-0.14293,5e-05,10.43957]
[1744156084784,91.67,76281.8891,92.7,-0.14293,5e-05,10.43957]
[1744156084995,91.67,76281.8891,92.7,-0.14293,5e-05,10.43957]
[1744156086480,91.67,76317.5149,92.7,-0.14104,5e-05,10.35072]
[1744156086594,91.67,76317.5149,92.7,-0.14104,5e-05,10.35072]
[1744156086770,91.67,76317.5149,92.7,-0.14104,5e-05,10.35072]
[1744156087101,91.67,76317.5149,92.7,-0.14104,5e-05,10.35064]
[1744156088747,91.67,76317.5149,92.7,-0.14104,5e-05,10.35059]
[1744156090904,91.67,76317.5149,92.7,-0.14104,5e-05,10.35056]
[1744156091485,91.67,76348.4153,92.7,-0.13942,5e-05,10.27365]
[1744156091946,91.67,76348.4153,92.7,-0.13942,5e-05,10.27365]
[1744156093570,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156093614,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156093953,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156094308,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156095419,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156095430,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156095464,91.67,76347.8018,92.7,-0.13945,5e-05,10.27516]
[1744156095490,91.67,76356.0762,92.7,-0.13902,5e-05,10.25462]
[1744156095814,91.67,76356.0762,92.7,-0.13902,5e-05,10.25462]
[1744156096396,91.67,76356.0762,92.7,-0.13902,5e-05,10.25462]
[1744156096423,91.67,76356.0762,92.7,-0.13902,5e-05,10.25462]
[1744156096486,91.67,76356.0762,92.7,-0.13902,5e-05,10.25462]
[1744156096492,91.67,76367.114,92.7,-0.13844,5e-05,10.22715]
[1744156097492,91.67,76376.8502,92.7,-0.13793,5e-05,10.20287]
[1744156099494,91.67,76386.2338,92.7,-0.13745,5e-05,10.17943]
[1744156101590,91.66,76389.5139,92.7,-0.13727,5e-05,10.1712]
[1744156102497,91.66,76388.1298,92.7,-0.13735,5e-05,10.17469]
[1744156102888,91.66,76388.1298,92.7,-0.13735,5e-05,10.17469]
[1744156103871,91.67,76386.1542,92.7,-0.13745,5e-05,10.17965]
[1744156108503,91.67,76394.9264,92.7,-0.137,5e-05,10.15814]
[1744156110233,91.67,76393.3061,92.7,-0.13709,5e-05,10.16224]
[1744156110244,91.67,76393.3061,92.7,-0.13709,5e-05,10.16224]
[1744156110442,91.67,76393.3061,92.7,-0.13709,5e-05,10.16231]
[1744156112682,91.67,76396.9176,92.7,-0.13684,5e-05,10.14774]
[1744156113508,91.67,76404.7403,92.7,-0.13644,5e-05,10.12842]
[1744156113517,91.67,76404.7403,92.7,-0.13644,5e-05,10.12842]
[1744156113538,91.67,76404.7403,92.7,-0.13644,5e-05,10.12842]
[1744156114447,91.67,76404.7403,92.7,-0.13644,5e-05,10.12842]
[1744156116040,91.67,76397.0399,92.7,-0.13684,5e-05,10.14774]
[1744156121075,91.68,76399.4205,92.7,-0.13673,5e-05,10.14229]
[1744156123425,91.68,76395.4048,92.7,-0.13694,5e-05,10.15234]
[1744156123445,91.68,76395.4048,92.7,-0.13694,5e-05,10.15234]
[1744156123509,91.68,76395.4048,92.7,-0.13694,5e-05,10.15241]
[1744156123875,91.68,76395.4048,92.7,-0.13694,5e-05,10.15241]
[1744156126110,91.68,76403.1718,92.7,-0.13654,5e-05,10.13316]
[1744156131145,91.68,76405.3291,92.7,-0.13643,5e-05,10.12792]
[1744156131916,91.68,76405.3291,92.7,-0.13643,5e-05,10.12792]
[1744156132119,91.68,76405.3291,92.7,-0.13643,5e-05,10.12792]
[1744156134449,91.68,76406.7264,92.7,-0.13636,5e-05,10.12453]
[1744156134456,91.68,76406.7264,92.7,-0.13636,5e-05,10.12453]
[1744156134458,91.68,76406.7264,92.7,-0.13636,5e-05,10.12461]
[1744156134661,91.68,76406.7264,92.7,-0.13636,5e-05,10.12461]
[1744156136732,91.68,76406.7264,92.7,-0.13636,5e-05,10.12458]
[1744156137382,91.68,76406.7264,92.7,-0.13636,5e-05,10.12458]
[1744156138195,91.68,76420.6408,92.7,-0.13565,5e-05,10.09002]
[1744156140389,91.68,76427.461,92.7,-0.1353,5e-05,10.07311]
[1744156143396,91.68,76427.071,92.7,-0.13532,5e-05,10.0741]
[1744156143900,91.68,76427.071,92.7,-0.13532,5e-05,10.07412]
[1744156145410,91.68,76427.071,92.7,-0.13532,5e-05,10.07412]
[1744156146057,91.68,76427.071,92.7,-0.13532,5e-05,10.07411]
[1744156147323,91.68,76421.6963,92.7,-0.13559,5e-05,10.08743]
[1744156147424,91.68,76421.6963,92.7,-0.13559,5e-05,10.08741]
[1744156151286,91.68,76411.0656,92.7,-0.13614,5e-05,10.11399]
[1744156155087,91.68,76405.4093,92.7,-0.13643,5e-05,10.12809]
[1744156158251,91.68,76403.0146,92.7,-0.13656,5e-05,10.13408]
[1744156163370,91.68,76401.5825,92.7,-0.13663,5e-05,10.13766]
[1744156166430,91.68,76407.9054,92.7,-0.13631,5e-05,10.12202]
[1744156167694,91.68,76407.5522,92.7,-0.13633,5e-05,10.12296]
[1744156167935,91.68,76407.5522,92.7,-0.13633,5e-05,10.12296]
[1744156168405,91.68,76407.5522,92.7,-0.13633,5e-05,10.1229]
[1744156168915,91.68,76407.5522,92.7,-0.13633,5e-05,10.1229]
[1744156170441,91.68,76407.5522,92.7,-0.13633,5e-05,10.12286]
[1744156170507,91.68,76407.5522,92.7,-0.13633,5e-05,10.12286]
[1744156170542,91.68,76407.5522,92.7,-0.13632,5e-05,10.12283]
[1744156171426,91.68,76417.9741,92.7,-0.13573,5e-05,10.09141]
[1744156174447,91.68,76406.846,92.7,-0.13631,5e-05,10.11915]
[1744156175253,91.68,76406.846,92.7,-0.13631,5e-05,10.11915]
[1744156176254,91.68,76406.846,92.7,-0.13631,5e-05,10.11917]
[1744156181496,91.68,76400.6071,92.7,-0.13663,5e-05,10.13474]
[1744156185287,91.68,76400.9385,92.7,-0.13661,5e-05,10.13396]
[1744156186525,91.68,76401.41,92.7,-0.13659,5e-05,10.13281]
[1744156191566,91.68,76398.8782,92.7,-0.13672,5e-05,10.13913]
[1744156195301,91.68,76397.9607,92.7,-0.13677,5e-05,10.14142]
[1744156196795,91.68,76397.3518,92.7,-0.1368,5e-05,10.14294]
[1744156200795,91.68,76396.4216,92.7,-0.13685,5e-05,10.14525]
[1744156205430,91.68,76398.2275,92.7,-0.13675,5e-05,10.14076]
[1744156209916,91.68,76394.3502,92.7,-0.13695,5e-05,10.15036]
[1744156212622,91.68,76397.5392,92.7,-0.13679,5e-05,10.14238]
[1744156213608,91.68,76408.5357,92.7,-0.13622,5e-05,10.11509]
[1744156214262,91.68,76408.5357,92.7,-0.13622,5e-05,10.11509]
[1744156215610,91.68,76416.4948,92.7,-0.13581,5e-05,10.09541]
[1744156216503,91.68,76416.4948,92.7,-0.13581,5e-05,10.09541]
[1744156216508,91.68,76416.4948,92.7,-0.13581,5e-05,10.09541]
[1744156221616,91.69,76413.4123,92.7,-0.13598,5e-05,10.1034]
[1744156223014,91.69,76414.001,92.7,-0.13595,5e-05,10.102]
[1744156223139,91.69,76414.001,92.7,-0.13595,5e-05,10.102]
[1744156225620,91.69,76401.8331,92.7,-0.13658,5e-05,10.13232]
[1744156226021,91.69,76401.8331,92.7,-0.13658,5e-05,10.13232]
[1744156227359,91.69,76402.2703,92.7,-0.13656,5e-05,10.13125]
[1744156228075,91.69,76402.2703,92.7,-0.13656,5e-05,10.1313]
[1744156228266,91.69,76402.2703,92.7,-0.13656,5e-05,10.13136]
[1744156230625,91.69,76423.6451,92.7,-0.13546,5e-05,10.07829]
[1744156231691,91.69,76426.5995,92.7,-0.13525,5e-05,10.06535]
[1744156232627,91.69,76425.7266,92.7,-0.1353,5e-05,10.06762]
[1744156235450,91.69,76419.005,92.7,-0.13564,5e-05,10.08448]
[1744156240635,91.69,76415.0003,92.7,-0.13586,5e-05,10.09483]
[1744156243570,91.7,76415.5389,92.7,-0.13583,5e-05,10.09363]
[1744156245451,91.7,76412.8273,92.7,-0.13597,5e-05,10.10048]
[1744156245546,91.7,76412.8273,92.7,-0.13597,5e-05,10.10048]
[1744156245921,91.7,76412.8273,92.7,-0.13598,5e-05,10.10053]
[1744156246600,91.7,76412.8273,92.7,-0.13598,5e-05,10.10066]
[1744156248047,91.7,76408.5164,92.7,-0.1362,5e-05,10.11149]
[1744156248643,91.7,76409.222,92.7,-0.13617,5e-05,10.10988]
[1744156251560,91.7,76408.0731,92.7,-0.13623,5e-05,10.11282]
[1744156251687,91.7,76407.6658,92.7,-0.13625,5e-05,10.11387]
[1744156251795,91.7,76407.6658,92.7,-0.13625,5e-05,10.11387]
[1744156252261,91.7,76407.6658,92.7,-0.13625,5e-05,10.11398]
[1744156253648,91.7,76392.3232,92.7,-0.13705,5e-05,10.15215]
[1744156258653,91.71,76392.3535,92.7,-0.13705,5e-05,10.15248]
[1744156259680,91.71,76392.3219,92.7,-0.13706,5e-05,10.15264]
[1744156259685,91.71,76392.3219,92.7,-0.13706,5e-05,10.15264]
[1744156260655,91.71,76391.235,92.7,-0.13711,5e-05,10.15532]
[1744156262076,91.71,76394.0522,92.7,-0.13697,5e-05,10.14831]
[1744156263582,91.71,76394.0522,92.7,-0.13697,5e-05,10.14832]
[1744156264587,91.71,76397.7095,92.7,-0.13678,5e-05,10.13924]
[1744156266140,91.71,76399.6896,92.7,-0.13668,5e-05,10.13435]
[1744156266797,91.71,76399.6896,92.7,-0.13668,5e-05,10.13438]
[1744156267595,91.71,76399.6896,92.7,-0.13668,5e-05,10.13438]
[1744156267662,91.71,76407.2196,92.7,-0.13629,5e-05,10.11572]
[1744156268554,91.71,76407.2196,92.7,-0.13629,5e-05,10.11572]
[1744156268573,91.71,76407.2196,92.7,-0.13629,5e-05,10.11576]
[1744156269664,91.71,76398.2358,92.7,-0.13675,5e-05,10.13816]
[1744156274395,91.71,76396.3203,92.7,-0.13686,5e-05,10.14325]
[1744156274405,91.71,76396.3203,92.7,-0.13686,5e-05,10.14325]
[1744156274607,91.71,76396.3203,92.7,-0.13686,5e-05,10.14325]
[1744156274645,91.71,76396.3203,92.7,-0.13686,5e-05,10.14334]
[1744156275611,91.71,76396.3203,92.7,-0.13686,5e-05,10.14334]
[1744156276442,91.71,76395.6705,92.7,-0.1369,5e-05,10.14495]
[1744156276615,91.71,76395.6705,92.7,-0.1369,5e-05,10.14495]
[1744156276837,91.71,76398.7443,92.7,-0.13674,5e-05,10.13732]
[1744156277672,91.71,76397.2683,92.7,-0.13681,5e-05,10.14108]
[1744156280143,91.71,76392.2151,92.7,-0.13708,5e-05,10.15377]
[1744156283207,91.72,76373.3556,92.7,-0.13806,5e-05,10.20092]
[1744156287538,91.72,76373.5167,92.7,-0.13806,5e-05,10.20077]
[1744156287550,91.72,76373.5167,92.7,-0.13806,5e-05,10.20085]
[1744156288746,91.72,76373.5167,92.7,-0.13806,5e-05,10.20094]
[1744156288866,91.72,76373.5167,92.7,-0.13806,5e-05,10.20094]
[1744156289637,91.72,76373.5167,92.7,-0.13806,5e-05,10.20094]
[1744156291221,91.72,76367.601,92.7,-0.13837,5e-05,10.21574]
[1744156292270,91.72,76343.4432,92.7,-0.13957,5e-05,10.27017]
[1744156295883,91.72,76342.2311,92.7,-0.13964,5e-05,10.27319]
[1744156297150,91.72,76342.2311,92.7,-0.13964,5e-05,10.27319]
[1744156297355,91.72,76342.2311,92.7,-0.13964,5e-05,10.27319]
[1744156297442,91.72,76342.2311,92.7,-0.13964,5e-05,10.27319]
[1744156297654,91.72,76342.2311,92.7,-0.13964,5e-05,10.27319]
[1744156299391,91.72,76347.201,92.7,-0.13938,5e-05,10.26088]
[1744156299393,91.72,76347.201,92.7,-0.13938,5e-05,10.26088]
[1744156301282,91.72,76346.6416,92.7,-0.13941,5e-05,10.26229]
[1744156304255,91.72,76345.0597,92.7,-0.13949,5e-05,10.26619]
[1744156304699,91.72,76329.3102,92.7,-0.14032,5e-05,10.30531]
[1744156308296,91.72,76323.625,92.7,-0.14061,5e-05,10.31925]
[1744156308628,91.72,76323.625,92.7,-0.14061,5e-05,10.31925]
[1744156308701,91.72,76323.625,92.7,-0.14061,5e-05,10.31925]
[1744156308866,91.72,76320.4276,92.7,-0.14078,5e-05,10.32713]
[1744156309041,91.72,76320.4276,92.7,-0.14078,5e-05,10.32713]
[1744156309427,91.72,76320.4276,92.7,-0.14078,5e-05,10.32713]
[1744156309497,91.72,76320.4276,92.7,-0.14078,5e-05,10.32716]
[1744156311404,91.72,76304.6557,92.7,-0.14161,5e-05,10.36645]
[1744156311833,91.72,76304.6557,92.7,-0.14161,5e-05,10.36645]
[1744156311856,91.72,76304.6557,92.7,-0.14161,5e-05,10.36645]
[1744156312439,91.72,76304.6557,92.7,-0.14161,5e-05,10.36645]
[1744156312542,91.72,76304.6557,92.7,-0.14161,5e-05,10.36638]
[1744156312987,91.72,76304.6557,92.7,-0.14161,5e-05,10.36638]
[1744156315786,91.72,76308.0122,92.7,-0.14143,5e-05,10.35792]
[1744156316182,91.72,76308.0122,92.7,-0.14143,5e-05,10.35792]
[1744156316911,91.72,76308.0122,92.7,-0.14143,5e-05,10.35798]
[1744156317446,91.72,76308.0122,92.7,-0.14143,5e-05,10.35804]
[1744156320467,91.72,76299.5305,92.7,-0.14188,5e-05,10.37925]
[1744156321400,91.72,76299.5305,92.7,-0.14188,5e-05,10.37925]
[1744156321972,91.72,76299.5305,92.7,-0.14188,5e-05,10.37928]
[1744156321984,91.72,76299.5305,92.7,-0.14188,5e-05,10.37928]
[1744156322481,91.72,76299.5305,92.7,-0.14188,5e-05,10.37923]
[1744156324136,91.72,76302.6322,92.7,-0.14172,5e-05,10.37148]
[1744156324719,91.72,76311.2629,92.7,-0.14126,5e-05,10.34999]
[1744156325186,91.72,76311.2629,92.7,-0.14126,5e-05,10.34999]
[1744156325195,91.72,76311.2629,92.7,-0.14126,5e-05,10.34999]
[1744156325395,91.72,76311.2629,92.7,-0.14126,5e-05,10.34999]
[1744156326834,91.72,76306.4625,92.7,-0.14152,5e-05,10.362]
[1744156328525,91.72,76281.7143,92.7,-0.14283,5e-05,10.42354]
[1744156330234,91.72,76280.0455,92.7,-0.14292,5e-05,10.42766]
[1744156335713,91.72,76280.5365,92.7,-0.14289,5e-05,10.42627]
[1744156335882,91.72,76278.1764,92.7,-0.14301,5e-05,10.4321]
[1744156335895,91.72,76278.1764,92.7,-0.14301,5e-05,10.4321]
[1744156336766,91.72,76278.1764,92.7,-0.14301,5e-05,10.43208]
[1744156336873,91.72,76278.1764,92.7,-0.14301,5e-05,10.43208]
[1744156337218,91.72,76278.1764,92.7,-0.14301,5e-05,10.43208]
[1744156340439,91.72,76283.5366,92.7,-0.14273,5e-05,10.41866]
[1744156340609,91.72,76283.5366,92.7,-0.14272,5e-05,10.41861]
[1744156341616,91.72,76275.1978,92.7,-0.14317,5e-05,10.43941]
[1744156342472,91.72,76275.1978,92.7,-0.14317,5e-05,10.43941]
[1744156342481,91.72,76275.1978,92.7,-0.14317,5e-05,10.43941]
[1744156342623,91.72,76275.1978,92.7,-0.14317,5e-05,10.43944]
[1744156346219,91.71,76275.7674,92.7,-0.14314,5e-05,10.43786]
[1744156346225,91.71,76275.7674,92.7,-0.14314,5e-05,10.43786]
[1744156346288,91.71,76275.7674,92.7,-0.14314,5e-05,10.43786]
[1744156346651,91.71,76275.7674,92.7,-0.14314,5e-05,10.43779]
[1744156347120,91.71,76275.7674,92.7,-0.14314,5e-05,10.43779]
[1744156347125,91.71,76275.7674,92.7,-0.14314,5e-05,10.43779]
[1744156347147,91.71,76275.7674,92.7,-0.14314,5e-05,10.43779]
[1744156347658,91.71,76275.7674,92.7,-0.14314,5e-05,10.43788]
[1744156348576,91.71,76275.7674,92.7,-0.14314,5e-05,10.43788]
[1744156348665,91.71,76275.7674,92.7,-0.14314,5e-05,10.43788]
[1744156349401,91.71,76275.7674,92.7,-0.14314,5e-05,10.43788]
[1744156349672,91.71,76275.7674,92.7,-0.14314,5e-05,10.43795]
[1744156350168,91.71,76275.7674,92.7,-0.14314,5e-05,10.43795]
[1744156350679,91.71,76275.7674,92.7,-0.14314,5e-05,10.43794]
[1744156351686,91.72,76261.6222,92.7,-0.14384,5e-05,10.46761]
[1744156354762,91.72,76259.2763,92.7,-0.14397,5e-05,10.47368]
[1744156355714,91.72,76259.2763,92.7,-0.14397,5e-05,10.47367]
[1744156358157,91.72,76259.0535,92.7,-0.14398,5e-05,10.4742]
[1744156361756,91.72,76250.5633,92.7,-0.14443,5e-05,10.49524]
[1744156362250,91.72,76250.5633,92.7,-0.14443,5e-05,10.49524]
[1744156362955,91.72,76250.5633,92.7,-0.14443,5e-05,10.4952]
[1744156368763,91.71,76257.3543,92.7,-0.14406,5e-05,10.47816]
[1744156372767,91.71,76266.8841,92.7,-0.14355,5e-05,10.45441]
[1744156374615,91.71,76268.8672,92.7,-0.14345,5e-05,10.4495]
[1744156374674,91.71,76268.8672,92.7,-0.14345,5e-05,10.4495]
[1744156374692,91.71,76268.8672,92.7,-0.14345,5e-05,10.4495]
[1744156374714,91.71,76268.8672,92.7,-0.14345,5e-05,10.4495]
[1744156374731,91.72,76268.8672,92.7,-0.14345,5e-05,10.44952]
[1744156375112,91.72,76268.8672,92.7,-0.14345,5e-05,10.44952]
[1744156375770,91.72,76276.0464,92.7,-0.14307,5e-05,10.43169]
[1744156380775,91.72,76276.9283,92.7,-0.14302,5e-05,10.4297]
[1744156385426,91.72,76279.1888,92.7,-0.14291,5e-05,10.42426]
[1744156385507,91.72,76279.1888,92.7,-0.14291,5e-05,10.42426]
[1744156390785,91.72,76274.9163,92.7,-0.14314,5e-05,10.43498]
[1744156395790,91.72,76276.2722,92.7,-0.14306,5e-05,10.43162]
[1744156396766,91.72,76276.2722,92.7,-0.14306,5e-05,10.43162]
[1744156397680,91.72,76277.0152,92.7,-0.14302,5e-05,10.42977]
[1744156397851,91.72,76277.0152,92.7,-0.14302,5e-05,10.42976]
[1744156397922,91.72,76277.0152,92.7,-0.14302,5e-05,10.42976]
[1744156397953,91.72,76277.0152,92.7,-0.14302,5e-05,10.42976]
[1744156400795,91.72,76290.2389,92.7,-0.14232,5e-05,10.3969]
[1744156403954,91.72,76287.395,92.7,-0.14247,5e-05,10.40407]
[1744156404885,91.72,76285.1491,92.7,-0.14259,5e-05,10.40974]
[1744156406801,91.72,76286.9034,92.7,-0.1425,5e-05,10.40539]
[1744156406820,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156406922,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156406971,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156407032,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156407060,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156407321,91.72,76292.0349,92.7,-0.14223,5e-05,10.39266]
[1744156407422,91.72,76292.0349,92.7,-0.14223,5e-05,10.39252]
[1744156408068,91.72,76292.0349,92.7,-0.14223,5e-05,10.39252]
[1744156408803,91.72,76283.6463,92.7,-0.14267,5e-05,10.41339]
[1744156412631,91.72,76283.4648,92.7,-0.14262,5e-05,10.40816]
[1744156415810,91.72,76276.4159,92.7,-0.143,5e-05,10.42557]
[1744156416909,91.72,76278.4145,92.7,-0.14289,5e-05,10.42057]
[1744156422817,91.72,76279.0918,92.7,-0.14285,5e-05,10.41873]
[1744156426911,91.72,76281.4975,92.7,-0.14272,5e-05,10.41266]
[1744156432827,91.72,76280.0561,92.7,-0.14279,5e-05,10.41609]
[1744156436989,91.72,76285.6276,92.7,-0.1425,5e-05,10.40217]
[1744156445840,91.71,76278.5334,92.7,-0.14287,5e-05,10.41964]
[1744156447128,91.71,76276.3475,92.7,-0.14298,5e-05,10.42505]
[1744156448498,91.71,76272.4245,92.7,-0.14319,5e-05,10.43477]
[1744156449194,91.71,76272.4245,92.7,-0.14319,5e-05,10.43472]
[1744156450382,91.71,76272.4245,92.7,-0.14319,5e-05,10.43469]
[1744156450386,91.71,76272.4245,92.7,-0.14319,5e-05,10.43469]
[1744156450400,91.71,76272.4245,92.7,-0.14319,5e-05,10.43463]
[1744156451483,91.71,76272.4245,92.7,-0.14319,5e-05,10.43463]
[1744156452389,91.71,76257.305,92.7,-0.144,5e-05,10.47222]
[1744156454403,91.71,76264.9952,92.7,-0.14358,5e-05,10.453]
[1744156457133,91.71,76267.6237,92.7,-0.14344,5e-05,10.44639]
[1744156460445,91.71,76277.7783,92.7,-0.1429,5e-05,10.4213]
[1744156465480,91.71,76276.9239,92.7,-0.14296,5e-05,10.42371]
[1744156469332,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156469383,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156469567,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156469939,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156469953,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156470195,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156470395,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156470446,91.72,76274.3098,92.7,-0.1431,5e-05,10.43037]
[1744156470768,91.72,76274.3098,92.7,-0.1431,5e-05,10.43045]
[1744156471522,91.72,76286.2677,92.7,-0.1424,5e-05,10.39499]
[1744156473262,91.72,76286.2677,92.7,-0.1424,5e-05,10.39497]
[1744156474543,91.72,76306.8824,92.7,-0.14131,5e-05,10.34364]
[1744156479578,91.71,76307.6225,92.7,-0.14127,5e-05,10.34174]
[1744156484613,91.71,76303.6812,92.7,-0.14147,5e-05,10.35143]
[1744156487498,91.71,76304.8113,92.7,-0.14141,5e-05,10.34857]
[1744156492669,91.71,76299.2371,92.7,-0.1417,5e-05,10.36221]
[1744156495690,91.71,76307.5102,92.7,-0.14127,5e-05,10.34159]
[1744156500791,91.71,76310.889,92.7,-0.14109,5e-05,10.33319]
[1744156500884,91.71,76310.889,92.7,-0.14109,5e-05,10.33319]
[1744156502553,91.71,76311.2807,92.7,-0.14107,5e-05,10.33225]
[1744156503747,91.71,76326.4698,92.7,-0.14027,5e-05,10.29452]
[1744156506912,91.71,76330.7786,92.7,-0.14004,5e-05,10.28384]
[1744156511956,91.71,76332.8893,92.7,-0.13993,5e-05,10.27868]
[1744156512129,91.71,76332.8893,92.7,-0.13993,5e-05,10.27868]
[1744156515831,91.71,76321.7934,92.7,-0.14052,5e-05,10.30647]
[1744156520866,91.72,76323.0734,92.7,-0.14046,5e-05,10.3035]
[1744156521085,91.72,76323.0734,92.7,-0.14046,5e-05,10.3035]
[1744156522648,91.72,76323.0734,92.7,-0.14046,5e-05,10.30348]
[1744156525185,91.72,76326.429,92.7,-0.14028,5e-05,10.29522]
[1744156530925,91.72,76329.7627,92.7,-0.14011,5e-05,10.28693]
[1744156531337,91.72,76329.7627,92.7,-0.14011,5e-05,10.28693]
[1744156532207,91.72,76323.4821,92.7,-0.14038,5e-05,10.29691]
[1744156533929,91.72,76310.7401,92.7,-0.14105,5e-05,10.32853]
[1744156536204,91.72,76312.3485,92.7,-0.14096,5e-05,10.32443]
[1744156537225,91.72,76311.6984,92.7,-0.141,5e-05,10.32606]
[1744156537483,91.72,76311.6984,92.7,-0.141,5e-05,10.32606]
[1744156537490,91.72,76311.6984,92.7,-0.141,5e-05,10.32606]
[1744156538519,91.72,76311.6984,92.7,-0.141,5e-05,10.32616]
[1744156539935,91.72,76319.6282,92.7,-0.14058,5e-05,10.30649]
[1744156541819,91.72,76320.1238,92.7,-0.14055,5e-05,10.30529]
[1744156543939,91.72,76328.5196,92.7,-0.14012,5e-05,10.28457]
[1744156546942,91.72,76320.7347,92.7,-0.14053,5e-05,10.30408]
[1744156548393,91.72,76320.6617,92.7,-0.14053,5e-05,10.3043]
[1744156548430,91.72,76320.6617,92.7,-0.14053,5e-05,10.3043]
[1744156548944,91.72,76318.5844,92.7,-0.14064,5e-05,10.3095]
[1744156550946,91.72,76302.868,92.7,-0.14148,5e-05,10.34876]
[1744156556952,91.72,76293.4213,92.7,-0.14198,5e-05,10.3726]
[1744156559865,91.72,76292.6326,92.7,-0.14203,5e-05,10.37464]
[1744156559914,91.72,76292.6326,92.7,-0.14203,5e-05,10.37464]
[1744156559930,91.72,76292.6326,92.7,-0.14203,5e-05,10.37464]
[1744156560039,91.72,76292.6326,92.7,-0.14203,5e-05,10.37467]
[1744156563967,91.72,76278.2303,92.7,-0.14279,5e-05,10.41049]
[1744156566970,91.72,76270.0928,92.7,-0.14323,5e-05,10.43065]
[1744156567566,91.72,76270.0928,92.7,-0.14323,5e-05,10.43065]
[1744156567716,91.72,76270.0928,92.7,-0.14323,5e-05,10.43065]
[1744156569973,91.72,76256.8522,92.7,-0.14393,5e-05,10.46337]
[1744156571074,91.72,76259.4222,92.7,-0.14379,5e-05,10.45687]
[1744156571076,91.72,76259.4222,92.7,-0.14379,5e-05,10.45687]
[1744156571578,91.72,76259.4222,92.7,-0.14379,5e-05,10.45687]
[1744156571707,91.72,76259.4222,92.7,-0.14379,5e-05,10.45687]
[1744156571795,91.72,76259.4222,92.7,-0.14379,5e-05,10.45679]
[1744156572378,91.72,76259.4222,92.7,-0.14379,5e-05,10.45679]
[1744156572976,91.72,76259.0178,92.7,-0.14381,5e-05,10.45781]
[1744156573997,91.72,76258.3591,92.7,-0.14384,5e-05,10.45934]
[1744156574075,91.72,76258.3591,92.7,-0.14384,5e-05,10.45934]
[1744156574093,91.72,76258.3591,92.7,-0.14384,5e-05,10.45934]
[1744156574458,91.72,76258.3591,92.7,-0.14384,5e-05,10.45934]
[1744156574585,91.72,76258.3591,92.7,-0.14384,5e-05,10.45934]
[1744156574686,91.72,76258.3591,92.7,-0.14384,5e-05,10.4594]
[1744156575979,91.72,76249.0788,92.7,-0.14434,5e-05,10.48237]
[1744156577382,91.72,76249.6659,92.7,-0.1443,5e-05,10.48077]
[1744156578523,91.72,76249.333,92.7,-0.14432,5e-05,10.48146]
[1744156578622,91.72,76249.333,92.7,-0.14432,5e-05,10.48132]
[1744156579093,91.72,76249.333,92.7,-0.14432,5e-05,10.48132]
[1744156579202,91.72,76249.333,92.7,-0.14432,5e-05,10.48132]
[1744156582610,91.71,76245.0598,92.7,-0.14454,5e-05,10.49179]
[1744156582710,91.71,76245.0598,92.7,-0.14454,5e-05,10.49173]
[1744156583792,91.71,76245.0598,92.7,-0.14454,5e-05,10.49173]
[1744156583813,91.71,76245.0598,92.7,-0.14454,5e-05,10.49173]
[1744156583893,91.71,76245.0598,92.7,-0.14454,5e-05,10.49177]
[1744156584265,91.71,76245.0598,92.7,-0.14454,5e-05,10.49177]
[1744156584659,91.71,76245.0598,92.7,-0.14454,5e-05,10.49177]
[1744156593997,91.71,76241.9304,92.7,-0.14464,5e-05,10.49355]
[1744156599002,91.71,76241.8573,92.7,-0.14464,5e-05,10.49351]
[1744156603819,91.71,76240.9615,92.7,-0.14469,5e-05,10.49556]
[1744156609013,91.7,76239.373,92.7,-0.14477,5e-05,10.49924]
[1744156609132,91.7,76239.373,92.7,-0.14477,5e-05,10.49924]
[1744156609247,91.7,76239.373,92.7,-0.14477,5e-05,10.49924]
[1744156615019,91.7,76240.3705,92.7,-0.14471,5e-05,10.49646]
[1744156620560,91.7,76240.9536,92.7,-0.14467,5e-05,10.49473]
[1744156624500,91.7,76242.0481,92.7,-0.14461,5e-05,10.49189]
[1744156627659,91.7,76245.081,92.7,-0.14444,5e-05,10.48423]
[1744156627667,91.7,76245.081,92.7,-0.14444,5e-05,10.48423]
[1744156627760,91.7,76245.081,92.7,-0.14444,5e-05,10.48419]
[1744156628378,91.7,76245.081,92.7,-0.14444,5e-05,10.48419]
[1744156628382,91.7,76245.081,92.7,-0.14444,5e-05,10.48419]
[1744156628664,91.7,76245.081,92.7,-0.14444,5e-05,10.48419]
[1744156628765,91.7,76245.081,92.7,-0.14444,5e-05,10.48415]
[1744156630669,91.7,76240.6965,92.7,-0.14468,5e-05,10.49502]
[1744156633921,91.7,76238.0707,92.7,-0.14481,5e-05,10.5014]
[1744156633980,91.7,76238.0707,92.7,-0.14481,5e-05,10.5014]
[1744156633984,91.7,76238.0707,92.7,-0.14481,5e-05,10.5014]
[1744156639683,91.69,76239.262,92.7,-0.14474,5e-05,10.49811]
[1744156640459,91.69,76239.262,92.7,-0.14474,5e-05,10.49806]
[1744156642721,91.69,76251.0051,92.7,-0.14411,5e-05,10.46875]
[1744156644055,91.69,76253.7538,92.7,-0.14396,5e-05,10.46191]
[1744156646749,91.69,76261.3368,92.7,-0.14356,5e-05,10.4431]
[1744156647688,91.69,76261.3368,92.7,-0.14356,5e-05,10.4431]
[1744156647695,91.69,76261.3368,92.7,-0.14356,5e-05,10.4431]
[1744156647791,91.69,76261.3368,92.7,-0.14356,5e-05,10.4431]
[1744156647851,91.69,76261.3368,92.7,-0.14356,5e-05,10.44313]
[1744156651276,91.69,76264.7598,92.7,-0.14337,5e-05,10.4345]
[1744156651295,91.69,76264.7598,92.7,-0.14337,5e-05,10.4345]
[1744156651835,91.69,76264.7598,92.7,-0.14337,5e-05,10.4345]
[1744156651936,91.69,76264.7598,92.7,-0.14331,5e-05,10.42879]
[1744156652452,91.69,76264.7598,92.7,-0.14331,5e-05,10.42879]
[1744156653798,91.69,76272.1072,92.7,-0.14292,5e-05,10.41027]
[1744156654810,91.69,76272.1072,92.7,-0.14292,5e-05,10.41027]
[1744156655040,91.69,76272.1072,92.7,-0.14292,5e-05,10.41027]
[1744156655060,91.69,76274.2858,92.7,-0.1428,5e-05,10.40474]
[1744156655696,91.69,76274.2858,92.7,-0.1428,5e-05,10.40474]
[1744156655700,91.69,76274.2858,92.7,-0.1428,5e-05,10.40474]
[1744156655814,91.69,76274.2858,92.7,-0.1428,5e-05,10.40473]
[1744156658835,91.69,76282.8917,92.7,-0.14233,5e-05,10.38307]
[1744156662980,91.69,76284.4603,92.7,-0.14225,5e-05,10.37896]
[1744156663051,91.69,76284.4603,92.7,-0.14225,5e-05,10.37889]
[1744156665021,91.69,76282.9775,92.7,-0.14232,5e-05,10.38258]
[1744156665884,91.68,76270.183,92.7,-0.143,5e-05,10.41437]
[1744156667898,91.68,76262.1986,92.7,-0.14343,5e-05,10.43413]
[1744156672933,91.68,76263.2229,92.7,-0.14337,5e-05,10.43129]
[1744156675045,91.68,76262.74,92.7,-0.14339,5e-05,10.43243]
[1744156675736,91.68,76260.7428,92.7,-0.1435,5e-05,10.43734]
[1744156676175,91.68,76260.9342,92.7,-0.14349,5e-05,10.4368]
[1744156678743,91.68,76260.9342,92.7,-0.14348,5e-05,10.43667]
[1744156684012,91.66,76254.7368,92.7,-0.14376,5e-05,10.44946]
[1744156684347,91.66,76254.7368,92.7,-0.14376,5e-05,10.44946]
[1744156684379,91.66,76254.7368,92.7,-0.14376,5e-05,10.44946]
[1744156685019,91.66,76254.7368,92.7,-0.14376,5e-05,10.44956]
[1744156690054,91.66,76251.5695,92.7,-0.14393,5e-05,10.45743]
[1744156693283,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156693301,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156693774,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156693909,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156693929,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156694013,91.66,76255.6524,92.7,-0.14372,5e-05,10.44729]
[1744156694082,91.66,76255.6524,92.7,-0.14371,5e-05,10.44723]
[1744156695395,91.66,76258.3739,92.7,-0.14357,5e-05,10.44033]
[1744156695881,91.66,76258.3739,92.7,-0.14357,5e-05,10.44033]
[1744156697291,91.65,76258.3739,92.7,-0.14356,5e-05,10.44014]
[1744156697310,91.65,76258.3739,92.7,-0.14356,5e-05,10.44014]
[1744156698103,91.65,76280.4727,92.7,-0.14238,5e-05,10.38491]
[1744156698494,91.65,76280.4727,92.7,-0.14238,5e-05,10.38491]
[1744156698594,91.65,76280.4727,92.7,-0.14238,5e-05,10.38491]
[1744156698717,91.65,76280.4727,92.7,-0.14238,5e-05,10.38491]
[1744156698876,91.65,76280.4727,92.7,-0.14238,5e-05,10.38491]
[1744156699284,91.65,76280.4727,92.7,-0.14238,5e-05,10.38484]
[1744156700105,91.65,76288.8114,92.7,-0.14193,5e-05,10.36393]
[1744156701106,91.65,76297.8558,92.7,-0.14145,5e-05,10.3413]
[1744156703549,91.65,76299.0629,92.7,-0.14138,5e-05,10.33809]
[1744156704109,91.65,76299.4186,92.7,-0.14136,5e-05,10.3371]
[1744156709114,91.65,76293.5399,92.7,-0.14167,5e-05,10.35167]
[1744156714119,91.65,76286.5197,92.7,-0.14198,5e-05,10.36333]
[1744156719124,91.64,76282.5054,92.7,-0.14219,5e-05,10.37307]
[1744156724129,91.64,76283.1268,92.7,-0.14215,5e-05,10.37125]
[1744156729134,91.64,76287.2226,92.7,-0.14193,5e-05,10.36081]
[1744156734139,91.64,76283.714,92.7,-0.14211,5e-05,10.36929]
[1744156739144,91.64,76283.7597,92.7,-0.1421,5e-05,10.36894]
[1744156742147,91.63,76276.4939,92.7,-0.14248,5e-05,10.38687]
[1744156744149,91.63,76266.6938,92.7,-0.143,5e-05,10.41109]
[1744156749154,91.63,76266.528,92.7,-0.143,5e-05,10.41096]
[1744156754159,91.62,76265.7936,92.7,-0.14303,5e-05,10.41224]
[1744156759164,91.62,76264.7363,92.7,-0.14307,5e-05,10.41433]
[1744156762077,91.62,76264.4534,92.7,-0.14308,5e-05,10.41481]
[1744156762137,91.62,76264.4534,92.7,-0.14308,5e-05,10.41481]
[1744156762212,91.62,76264.4706,92.7,-0.14308,5e-05,10.41466]
[1744156762400,91.62,76264.4706,92.7,-0.14308,5e-05,10.41466]
[1744156762942,91.62,76264.4706,92.7,-0.14308,5e-05,10.41466]
[1744156763043,91.62,76264.4706,92.7,-0.14308,5e-05,10.41445]
[1744156765170,91.62,76255.9919,92.7,-0.14353,5e-05,10.43573]
[1744156771176,91.62,76257.5018,92.7,-0.14339,5e-05,10.42638]
[1744156776181,91.62,76257.8575,92.7,-0.14338,5e-05,10.42555]
[1744156781186,91.62,76258.4688,92.7,-0.14335,5e-05,10.4241]
[1744156786727,91.62,76254.3745,92.7,-0.14357,5e-05,10.43438]
[1744156790194,91.62,76251.8302,92.7,-0.1437,5e-05,10.44071]
[1744156795790,91.62,76252.5815,92.7,-0.14366,5e-05,10.43893]
[1744156800205,91.62,76258.0829,92.7,-0.14337,5e-05,10.42535]
[1744156802422,91.62,76258.1914,92.7,-0.14337,5e-05,10.42511]
[1744156802648,91.62,76258.1914,92.7,-0.14337,5e-05,10.42511]
[1744156804931,91.62,76260.6157,92.7,-0.14324,5e-05,10.41901]
[1744156804958,91.62,76260.6157,92.7,-0.14324,5e-05,10.41901]
[1744156805102,91.62,76260.6157,92.7,-0.14324,5e-05,10.41901]
[1744156805164,91.62,76260.6157,92.7,-0.14324,5e-05,10.41901]
[1744156805210,91.62,76264.9128,92.7,-0.14301,5e-05,10.40828]
[1744156805358,91.62,76264.9128,92.7,-0.14301,5e-05,10.40828]
[1744156807875,91.62,76273.1271,92.7,-0.14256,5e-05,10.38756]
[1744156808491,91.62,76273.1271,92.7,-0.14256,5e-05,10.38756]
[1744156810120,91.62,76273.1271,92.7,-0.14256,5e-05,10.3875]
[1744156810896,91.62,76282.327,92.7,-0.14207,5e-05,10.36449]
[1744156812910,91.62,76290.7955,92.7,-0.14162,5e-05,10.34334]
[1744156817945,91.61,76270.4012,92.7,-0.1427,5e-05,10.3938]
[1744156818491,91.61,76270.4012,92.7,-0.1427,5e-05,10.3938]
[1744156819665,91.61,76270.4012,92.7,-0.14269,5e-05,10.39368]
[1744156819678,91.61,76270.4012,92.7,-0.14269,5e-05,10.39368]
[1744156819869,91.61,76270.4012,92.7,-0.14269,5e-05,10.39368]
[1744156820089,91.61,76270.4012,92.7,-0.14269,5e-05,10.39368]
[1744156820181,91.61,76270.4012,92.7,-0.14269,5e-05,10.39355]
[1744156820371,91.61,76270.4012,92.7,-0.14269,5e-05,10.39355]
[1744156820375,91.61,76270.4012,92.7,-0.14269,5e-05,10.39355]
[1744156820975,91.61,76270.4012,92.7,-0.14269,5e-05,10.39355]
[1744156821548,91.61,76270.4012,92.7,-0.14269,5e-05,10.39342]
[1744156821959,91.61,76270.4012,92.7,-0.14269,5e-05,10.39342]
[1744156822134,91.61,76270.4012,92.7,-0.14269,5e-05,10.39342]
[1744156824995,91.61,76236.2956,92.7,-0.14452,5e-05,10.47843]
[1744156830030,91.61,76234.5742,92.7,-0.14461,5e-05,10.48257]
[1744156831055,91.61,76234.5742,92.7,-0.14461,5e-05,10.48257]
[1744156831061,91.61,76234.5742,92.7,-0.14461,5e-05,10.48257]
[1744156831156,91.61,76234.5742,92.7,-0.14455,5e-05,10.47689]
[1744156831601,91.61,76234.5742,92.7,-0.14455,5e-05,10.47689]
[1744156831906,91.61,76234.5742,92.7,-0.14455,5e-05,10.47689]
[1744156834012,91.61,76233.7671,92.7,-0.14459,5e-05,10.4787]
[1744156834045,91.61,76233.7671,92.7,-0.14459,5e-05,10.4787]
[1744156834097,91.61,76233.7671,92.7,-0.14459,5e-05,10.4787]
[1744156834187,91.61,76233.7671,92.7,-0.14459,5e-05,10.4787]
[1744156834241,91.61,76250.9185,92.7,-0.14366,5e-05,10.43586]
[1744156834324,91.61,76250.9185,92.7,-0.14366,5e-05,10.43586]
[1744156834398,91.61,76250.9185,92.7,-0.14366,5e-05,10.43586]
[1744156837079,91.6,76277.2841,92.7,-0.14224,5e-05,10.36964]
[1744156840173,91.6,76281.4341,92.7,-0.14202,5e-05,10.35902]
[1744156840246,91.6,76278.2941,92.7,-0.14218,5e-05,10.3667]
[1744156841247,91.6,76278.2941,92.7,-0.14218,5e-05,10.3667]
[1744156841483,91.6,76278.2941,92.7,-0.14218,5e-05,10.36665]
[1744156841753,91.6,76278.2941,92.7,-0.14218,5e-05,10.36665]
[1744156842114,91.6,76278.2941,92.7,-0.14218,5e-05,10.36653]
[1744156842488,91.6,76278.2941,92.7,-0.14218,5e-05,10.36653]
[1744156842993,91.6,76278.2941,92.7,-0.14218,5e-05,10.36653]
[1744156843121,91.6,76278.2941,92.7,-0.14217,5e-05,10.36633]
[1744156844250,91.59,76299.0197,92.7,-0.14107,5e-05,10.31451]
[1744156844795,91.59,76299.0197,92.7,-0.14107,5e-05,10.31451]
[1744156846146,91.59,76299.0197,92.7,-0.14106,5e-05,10.31436]
[1744156846176,91.59,76299.0197,92.7,-0.14106,5e-05,10.31436]
[1744156846252,91.59,76308.3339,92.7,-0.14057,5e-05,10.29102]
[1744156846598,91.59,76308.3339,92.7,-0.14057,5e-05,10.29102]
[1744156846699,91.59,76308.3339,92.7,-0.14057,5e-05,10.29102]
[1744156847069,91.59,76308.3339,92.7,-0.14057,5e-05,10.29102]
[1744156847204,91.59,76308.3339,92.7,-0.14057,5e-05,10.29102]
[1744156847213,91.59,76308.3339,92.7,-0.14057,5e-05,10.29089]
[1744156847425,91.59,76308.3339,92.7,-0.14057,5e-05,10.29089]
[1744156847513,91.59,76308.3339,92.7,-0.14057,5e-05,10.29089]
[1744156850618,91.59,76308.3339,92.7,-0.14056,5e-05,10.29042]
[1744156851209,91.59,76308.3339,92.7,-0.14056,5e-05,10.29042]
[1744156851257,91.59,76326.7565,92.7,-0.13958,5e-05,10.24437]
[1744156852456,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156852483,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156852723,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156852887,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156853418,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156853509,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156853574,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156854069,91.58,76326.7565,92.7,-0.13958,5e-05,10.24419]
[1744156854204,91.58,76326.7565,92.7,-0.13958,5e-05,10.24402]
[1744156856017,91.58,76320.8666,92.7,-0.13988,5e-05,10.25841]
[1744156856219,91.58,76320.8666,92.7,-0.13987,5e-05,10.2581]
[1744156856409,91.58,76320.8666,92.7,-0.13987,5e-05,10.2581]
[1744156856695,91.58,76320.8666,92.7,-0.13987,5e-05,10.2581]
[1744156859240,91.58,76366.3306,92.7,-0.13749,5e-05,10.14467]
[1744156861048,91.58,76363.9535,92.7,-0.13761,5e-05,10.15058]
[1744156863410,91.57,76366.1477,92.7,-0.13749,5e-05,10.14483]
[1744156863450,91.57,76366.1477,92.7,-0.13749,5e-05,10.14483]
[1744156863510,91.57,76366.1477,92.7,-0.13749,5e-05,10.14483]
[1744156865272,91.57,76351.3636,92.7,-0.13826,5e-05,10.18147]
[1744156866273,91.57,76344.0807,92.7,-0.13864,5e-05,10.19948]
[1744156868885,91.57,76347.585,92.7,-0.13845,5e-05,10.19064]
[1744156869276,91.57,76347.8521,92.7,-0.13844,5e-05,10.18979]
[1744156869615,91.57,76347.8521,92.7,-0.13844,5e-05,10.18979]
[1744156870043,91.57,76347.8521,92.7,-0.13844,5e-05,10.18979]
[1744156870277,91.57,76335.0023,92.7,-0.13911,5e-05,10.22166]
[1744156871278,91.57,76319.2966,92.7,-0.13993,5e-05,10.26067]
[1744156872037,91.57,76319.2966,92.7,-0.13993,5e-05,10.26067]
[1744156872068,91.57,76319.2966,92.7,-0.13993,5e-05,10.26067]
[1744156874972,91.57,76314.201,92.7,-0.14019,5e-05,10.27317]
[1744156875201,91.57,76314.201,92.7,-0.14019,5e-05,10.27308]
[1744156877284,91.57,76286.2727,92.7,-0.14167,5e-05,10.34267]
[1744156881082,91.56,76284.9228,92.7,-0.14174,5e-05,10.34592]
[1744156881143,91.56,76284.9228,92.7,-0.14174,5e-05,10.34592]
[1744156882064,91.56,76284.9228,92.7,-0.14174,5e-05,10.34592]
[1744156884291,91.56,76302.6369,92.7,-0.14079,5e-05,10.30129]
[1744156885906,91.56,76304.4111,92.7,-0.14069,5e-05,10.29673]
[1744156888583,91.56,76306.1782,92.7,-0.1406,5e-05,10.29215]
[1744156888761,91.56,76306.1782,92.7,-0.1406,5e-05,10.29215]
[1744156889296,91.56,76302.5353,92.7,-0.14079,5e-05,10.30126]
[1744156889382,91.56,76302.5353,92.7,-0.14079,5e-05,10.30126]
[1744156889385,91.56,76302.5353,92.7,-0.14079,5e-05,10.30126]
[1744156890297,91.56,76298.8268,92.7,-0.14099,5e-05,10.31042]
[1744156891309,91.56,76296.804,92.7,-0.14103,5e-05,10.30973]
[1744156892299,91.56,76293.6468,92.7,-0.1412,5e-05,10.3176]
[1744156892603,91.56,76293.6468,92.7,-0.1412,5e-05,10.3176]
[1744156893300,91.56,76293.6726,92.7,-0.1412,5e-05,10.31744]
[1744156893592,91.56,76293.6726,92.7,-0.1412,5e-05,10.31744]
[1744156894096,91.56,76293.6726,92.7,-0.1412,5e-05,10.31744]
[1744156895302,91.56,76307.6024,92.7,-0.14046,5e-05,10.28261]
[1744156895895,91.56,76307.6024,92.7,-0.14046,5e-05,10.28261]
[1744156896303,91.56,76301.6238,92.7,-0.14077,5e-05,10.29753]
[1744156897212,91.56,76301.6238,92.7,-0.14077,5e-05,10.29753]
[1744156897219,91.56,76301.6238,92.7,-0.14077,5e-05,10.29753]
[1744156897256,91.56,76301.6238,92.7,-0.14077,5e-05,10.29753]
[1744156902110,91.55,76304.2924,92.7,-0.14063,5e-05,10.29063]
[1744156902207,91.55,76304.2924,92.7,-0.14063,5e-05,10.29058]
[1744156903307,91.55,76304.2924,92.7,-0.14063,5e-05,10.29058]
[1744156903746,91.55,76303.7924,92.7,-0.14065,5e-05,10.29179]
[1744156906230,91.55,76301.9424,92.7,-0.14075,5e-05,10.29633]
[1744156906258,91.55,76301.9424,92.7,-0.14075,5e-05,10.29633]
[1744156909316,91.55,76312.4038,92.7,-0.14019,5e-05,10.2701]
[1744156910518,91.55,76311.0338,92.7,-0.14026,5e-05,10.27348]
[1744156915149,91.55,76301.9567,92.7,-0.14074,5e-05,10.29597]
[1744156915928,91.55,76301.9567,92.7,-0.14074,5e-05,10.29597]
[1744156916323,91.55,76294.274,92.7,-0.14114,5e-05,10.315]
[1744156917794,91.55,76294.2383,92.7,-0.14115,5e-05,10.31503]
[1744156918132,91.55,76294.2383,92.7,-0.14115,5e-05,10.31503]
[1744156918192,91.55,76294.2383,92.7,-0.14115,5e-05,10.31503]
[1744156918325,91.55,76287.1513,92.7,-0.14152,5e-05,10.3326]
[1744156919326,91.55,76278.79,92.7,-0.14196,5e-05,10.35341]
[1744156922002,91.55,76273.1158,92.7,-0.14226,5e-05,10.36742]
[1744156922326,91.55,76273.1158,92.7,-0.14226,5e-05,10.36742]
[1744156922334,91.55,76273.1158,92.7,-0.14226,5e-05,10.36742]
[1744156922474,91.55,76273.1158,92.7,-0.14226,5e-05,10.36742]
[1744156922554,91.55,76273.1158,92.7,-0.14226,5e-05,10.36742]
[1744156923333,91.54,76260.8646,92.7,-0.14292,5e-05,10.39792]
[1744156924607,91.54,76260.8646,92.7,-0.14292,5e-05,10.39792]
[1744156925335,91.54,76235.6922,92.7,-0.14426,5e-05,10.46057]
[1744156928272,91.54,76234.5294,92.7,-0.14432,5e-05,10.46324]
[1744156929653,91.54,76232.1481,92.7,-0.14445,5e-05,10.46897]
[1744156930282,91.54,76232.1481,92.7,-0.14445,5e-05,10.46897]
[1744156932660,91.54,76227.894,92.7,-0.14467,5e-05,10.47926]
[1744156932724,91.54,76227.894,92.7,-0.14467,5e-05,10.47926]
[1744156933343,91.54,76215.9642,92.7,-0.14531,5e-05,10.5089]
[1744156933665,91.54,76215.9642,92.7,-0.14531,5e-05,10.5089]
[1744156937306,91.53,76219.8256,92.7,-0.14509,5e-05,10.49883]
[1744156937324,91.53,76219.8256,92.7,-0.14509,5e-05,10.49883]
[1744156937348,91.53,76217.6684,92.7,-0.14521,5e-05,10.50407]
[1744156938359,91.53,76217.6684,92.7,-0.14521,5e-05,10.50407]
[1744156938746,91.53,76219.0142,92.7,-0.14513,5e-05,10.50047]
[1744156938751,91.53,76219.0142,92.7,-0.14513,5e-05,10.50047]
[1744156938755,91.53,76219.0142,92.7,-0.14513,5e-05,10.50047]
[1744156939076,91.53,76219.0142,92.7,-0.14513,5e-05,10.50047]
[1744156939191,91.53,76219.0142,92.7,-0.14513,5e-05,10.50047]
[1744156940010,91.53,76223.2941,92.7,-0.14489,5e-05,10.48957]
[1744156940025,91.53,76223.2941,92.7,-0.14489,5e-05,10.48957]
[1744156940351,91.53,76217.3985,92.7,-0.14521,5e-05,10.50407]
[1744156941959,91.52,76215.7042,92.7,-0.1453,5e-05,10.50808]
[1744156942418,91.52,76210.2529,92.7,-0.14559,5e-05,10.52145]
[1744156942437,91.52,76210.2529,92.7,-0.14559,5e-05,10.52145]
[1744156942596,91.52,76210.2529,92.7,-0.14559,5e-05,10.52145]
[1744156942680,91.52,76210.2529,92.7,-0.14559,5e-05,10.52145]
[1744156942696,91.52,76210.2529,92.7,-0.14559,5e-05,10.52145]
[1744156943354,91.52,76200.6772,92.7,-0.1461,5e-05,10.54522]
[1744156943472,91.52,76200.6772,92.7,-0.1461,5e-05,10.54522]
[1744156944231,91.52,76200.6772,92.7,-0.1461,5e-05,10.54522]
[1744156945356,91.52,76191.163,92.7,-0.14661,5e-05,10.56851]
[1744156945707,91.52,76191.163,92.7,-0.14661,5e-05,10.56851]
[1744156945709,91.52,76191.163,92.7,-0.14661,5e-05,10.56851]
[1744156948119,91.51,76194.8028,92.7,-0.1464,5e-05,10.55898]
[1744156950010,91.51,76180.9715,92.7,-0.14715,5e-05,10.59309]
[1744156950510,91.51,76181.7443,92.7,-0.1471,5e-05,10.59096]
[1744156952082,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952111,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952134,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952211,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952233,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952256,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156952415,91.51,76181.3,92.7,-0.14706,5e-05,10.58623]
[1744156953762,91.49,76181.3,92.7,-0.14701,5e-05,10.58386]
[1744156953836,91.49,76181.3,92.7,-0.14701,5e-05,10.58386]
[1744156954044,91.49,76181.3,92.7,-0.14701,5e-05,10.58386]
[1744156954295,91.49,76181.3,92.7,-0.14701,5e-05,10.58386]
[1744156954366,91.47,76136.7975,92.7,-0.14941,6e-05,10.69281]
[1744156956184,91.47,76136.7975,92.7,-0.14941,6e-05,10.69281]
[1744156956257,91.47,76136.7975,92.7,-0.14941,6e-05,10.69281]
[1744156956291,91.47,76136.7975,92.7,-0.14941,6e-05,10.69281]
[1744156956368,91.44,76136.1501,92.7,-0.14939,6e-05,10.6918]
[1744156957539,91.44,76136.1501,92.7,-0.14939,6e-05,10.6918]
[1744156957699,91.44,76136.1501,92.7,-0.14939,6e-05,10.6918]
[1744156957995,91.44,76136.1501,92.7,-0.14939,6e-05,10.6918]
[1744156958370,91.42,76114.5834,92.7,-0.15052,6e-05,10.74247]
[1744156960373,91.39,76102.7078,92.7,-0.15111,6e-05,10.76878]
[1744156961489,91.37,76102.7078,92.7,-0.15107,6e-05,10.76687]
[1744156962374,91.35,76091.9465,92.7,-0.15163,6e-05,10.7917]
[1744156963501,91.34,76090.5379,92.7,-0.15166,6e-05,10.79311]
[1744156968560,91.31,76091.2661,92.7,-0.15156,6e-05,10.78839]
[1744156968650,91.31,76091.2661,92.7,-0.15156,6e-05,10.78839]
[1744156968709,91.31,76091.2661,92.7,-0.15156,6e-05,10.78839]
[1744156969381,91.3,76083.6717,92.7,-0.15195,6e-05,10.80578]
[1744156971110,91.3,76083.6717,92.7,-0.15195,6e-05,10.80578]
[1744156971225,91.3,76083.6717,92.7,-0.15195,6e-05,10.80578]
[1744156971993,91.28,76083.6717,92.7,-0.15191,6e-05,10.80398]
[1744156972379,91.28,76083.6717,92.7,-0.15191,6e-05,10.80398]
[1744156972385,91.25,76054.5847,92.7,-0.15346,6e-05,10.8726]
[1744156973425,91.25,76054.5847,92.7,-0.15346,6e-05,10.8726]
[1744156973446,91.25,76054.5847,92.7,-0.15346,6e-05,10.8726]
[1744156973558,91.25,76054.5847,92.7,-0.15346,6e-05,10.8726]
[1744156974387,91.21,76041.5336,92.7,-0.15411,6e-05,10.90123]
[1744156975388,91.19,76032.7995,92.7,-0.15455,6e-05,10.92096]
[1744156978771,91.15,76028.1679,92.7,-0.15472,6e-05,10.92794]
[1744156979341,91.15,76028.1679,92.7,-0.15472,6e-05,10.92794]
[1744156979650,91.15,76028.1679,92.7,-0.15472,6e-05,10.92794]
[1744156980393,91.12,76016.1182,92.7,-0.15531,6e-05,10.95385]
[1744156985409,91.11,76013.1325,92.7,-0.15547,6e-05,10.96073]
[1744156986173,91.11,76013.1325,92.7,-0.15546,6e-05,10.96054]
[1744156987400,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988185,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988287,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988294,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988313,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988327,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988348,91.11,76045.3244,92.7,-0.15362,6e-05,10.87921]
[1744156988388,91.1,76045.3244,92.7,-0.15362,6e-05,10.87909]
[1744156988946,91.1,76045.3244,92.7,-0.15362,6e-05,10.87909]
[1744156988949,91.1,76045.3244,92.7,-0.15362,6e-05,10.87909]
[1744156990195,91.1,76045.3244,92.7,-0.15362,6e-05,10.87891]
[1744156991404,91.1,76095.9747,92.7,-0.15076,6e-05,10.75146]
[1744156993406,91.1,76087.4919,92.7,-0.15123,6e-05,10.77257]
[1744156998411,91.09,76086.1099,92.7,-0.1513,6e-05,10.77549]
[1744156998955,91.09,76086.1099,92.7,-0.1513,6e-05,10.77549]
[1744156998960,91.09,76086.1099,92.7,-0.1513,6e-05,10.77549]
[1744156999412,91.09,76080.3098,92.7,-0.15162,6e-05,10.78984]
[1744156999466,91.09,76080.3098,92.7,-0.15162,6e-05,10.78984]
[1744156999549,91.09,76080.3098,92.7,-0.15162,6e-05,10.78984]
[1744157000262,91.09,76080.3098,92.7,-0.15162,6e-05,10.78984]
[1744157001267,91.09,76080.3098,92.7,-0.15162,6e-05,10.78984]
[1744157001561,91.09,76080.3098,92.7,-0.15161,6e-05,10.78952]
[1744157002415,91.09,76054.4113,92.7,-0.15307,6e-05,10.85438]
[1744157002597,91.09,76054.4113,92.7,-0.15307,6e-05,10.85438]
[1744157004204,91.09,76054.6027,92.7,-0.15305,6e-05,10.8537]
[1744157004207,91.09,76054.6027,92.7,-0.15305,6e-05,10.8537]
[1744157004213,91.09,76054.6027,92.7,-0.15305,6e-05,10.8537]
[1744157005267,91.09,76051.2299,92.7,-0.15324,6e-05,10.86196]
[1744157005364,91.08,76051.2299,92.7,-0.15323,6e-05,10.86173]
[1744157005489,91.08,76051.2299,92.7,-0.15323,6e-05,10.86173]
[1744157005780,91.08,76051.2299,92.7,-0.15323,6e-05,10.86173]
[1744157006419,91.08,76046.6199,92.7,-0.15349,6e-05,10.87332]
[1744157008293,91.08,76025.2218,92.7,-0.1547,6e-05,10.92654]
[1744157009300,91.08,76018.0177,92.7,-0.1551,6e-05,10.94444]
[1744157011986,91.04,76017.0696,92.7,-0.15501,6e-05,10.93691]
[1744157013254,91.02,76017.0696,92.7,-0.15496,6e-05,10.9346]
[1744157014840,91.0,76010.9069,92.7,-0.15526,6e-05,10.94768]
[1744157015313,91.0,76010.9069,92.7,-0.15526,6e-05,10.94768]
[1744157015796,91.0,76010.9069,92.7,-0.15525,6e-05,10.94748]
[1744157016041,91.0,76010.9069,92.7,-0.15525,6e-05,10.94748]
[1744157017802,90.99,76010.9069,92.7,-0.15524,6e-05,10.94703]
[1744157019777,90.99,76010.9069,92.7,-0.15523,6e-05,10.94665]
[1744157025046,90.93,76009.0623,92.7,-0.1552,6e-05,10.94466]
[1744157026419,90.91,76000.9026,92.7,-0.15561,6e-05,10.96286]
[1744157027254,90.91,76000.9026,92.7,-0.15561,6e-05,10.96286]
[1744157028533,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157028786,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157029125,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157029414,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157029821,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157030238,90.91,76003.8023,92.7,-0.15544,6e-05,10.95516]
[1744157030396,90.91,76003.8023,92.7,-0.15543,6e-05,10.95476]
[1744157030805,90.91,76003.8023,92.7,-0.15543,6e-05,10.95476]
[1744157031327,90.91,76003.8023,92.7,-0.15543,6e-05,10.95476]
[1744157032080,90.91,76003.8023,92.7,-0.15543,6e-05,10.95461]
[1744157032446,90.91,76044.6696,92.7,-0.1531,6e-05,10.85158]
[1744157034364,90.9,76043.1752,92.7,-0.15318,6e-05,10.8552]
[1744157034749,90.9,76043.7536,92.7,-0.15314,6e-05,10.85359]
[1744157035449,90.9,76048.5149,92.7,-0.15287,6e-05,10.8414]
[1744157036363,90.9,76048.5149,92.7,-0.15287,6e-05,10.8414]
[1744157036497,90.9,76051.9075,92.7,-0.15267,6e-05,10.83266]
[1744157038753,90.9,76064.3182,92.7,-0.15197,6e-05,10.80107]
[1744157044213,90.86,76058.0362,92.7,-0.15224,6e-05,10.81299]
[1744157044271,90.86,76058.0362,92.7,-0.15224,6e-05,10.81299]
[1744157044454,90.86,76058.0362,92.7,-0.15224,6e-05,10.81299]
[1744157044374,90.86,76058.0362,92.7,-0.15224,6e-05,10.81299]
[1744157045462,90.84,76050.3162,92.7,-0.15262,6e-05,10.82967]
[1744157047715,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157047787,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157047836,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157047849,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157047873,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157048099,90.84,76044.6748,92.7,-0.15293,6e-05,10.84367]
[1744157048473,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049100,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049267,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049319,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049327,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049354,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049365,90.84,76052.0989,92.7,-0.15251,6e-05,10.82486]
[1744157049474,90.84,76064.8628,92.7,-0.15179,6e-05,10.79264]
[1744157050400,90.84,76064.8628,92.7,-0.15179,6e-05,10.79264]
[1744157051476,90.84,76039.7425,92.7,-0.1532,6e-05,10.85587]
[1744157052477,90.84,76031.1314,92.7,-0.15369,6e-05,10.87748]
[1744157053478,90.83,76022.2502,92.7,-0.15419,6e-05,10.89974]
[1744157055365,90.83,76022.6103,92.7,-0.15417,6e-05,10.89871]
[1744157055543,90.83,76022.6103,92.7,-0.15417,6e-05,10.89858]
[1744157055696,90.83,76022.6103,92.7,-0.15417,6e-05,10.89858]
[1744157063488,90.82,76027.3544,92.7,-0.15387,6e-05,10.88543]
[1744157068493,90.81,76034.6155,92.7,-0.15342,6e-05,10.86537]
[1744157069229,90.81,76034.6155,92.7,-0.15342,6e-05,10.86537]
[1744157069397,90.8,76034.6155,92.7,-0.1534,6e-05,10.86435]
[1744157069693,90.8,76034.6155,92.7,-0.1534,6e-05,10.86435]
[1744157070058,90.8,76034.6155,92.7,-0.1534,6e-05,10.86435]
[1744157071496,90.77,76063.4158,92.7,-0.15165,6e-05,10.78302]
[1744157071804,90.77,76063.4158,92.7,-0.15165,6e-05,10.78302]
[1744157072259,90.77,76063.4158,92.7,-0.15165,6e-05,10.78302]
[1744157072286,90.77,76063.4158,92.7,-0.15165,6e-05,10.78302]
[1744157073498,90.76,76072.478,92.7,-0.15111,6e-05,10.75901]
[1744157078503,90.76,76072.1041,92.7,-0.15112,6e-05,10.75948]
[1744157079769,90.76,76072.6483,92.7,-0.15109,6e-05,10.75801]
[1744157079945,90.76,76072.6483,92.7,-0.15109,6e-05,10.75801]
[1744157080505,90.76,76069.0509,92.7,-0.15129,6e-05,10.76707]
[1744157081506,90.76,76058.5281,92.7,-0.15188,6e-05,10.79355]
[1744157081973,90.76,76058.5281,92.7,-0.15188,6e-05,10.79355]
[1744157082507,90.76,76046.1027,92.7,-0.15258,6e-05,10.82482]
[1744157086511,90.75,76031.8335,92.7,-0.15339,6e-05,10.8604]
[1744157087206,90.75,76031.8335,92.7,-0.15339,6e-05,10.8604]
[1744157087684,90.75,76027.1652,92.7,-0.15365,6e-05,10.87203]
[1744157087757,90.75,76027.1652,92.7,-0.15365,6e-05,10.87203]
[1744157087791,90.75,76027.1652,92.7,-0.15365,6e-05,10.87203]
[1744157090110,90.75,76022.9625,92.7,-0.15388,6e-05,10.88244]
[1744157090344,90.75,76022.9625,92.7,-0.15388,6e-05,10.88244]
[1744157091367,90.75,76022.9625,92.7,-0.15388,6e-05,10.88234]
[1744157092402,90.75,76022.9625,92.7,-0.15388,6e-05,10.88223]
[1744157092643,90.75,76022.9625,92.7,-0.15388,6e-05,10.8821]
[1744157093518,90.75,76012.401,92.7,-0.15448,6e-05,10.90861]
[1744157093813,90.75,76012.401,92.7,-0.15448,6e-05,10.90861]
[1744157098527,90.74,76008.9588,92.7,-0.15466,6e-05,10.91673]
[1744157098973,90.74,76011.2288,92.7,-0.15453,6e-05,10.91087]
[1744157099789,90.74,76012.036,92.7,-0.15448,6e-05,10.90877]
[1744157102973,90.74,76003.2016,92.7,-0.15498,6e-05,10.93079]
[1744157107422,90.73,75995.8532,92.7,-0.15539,6e-05,10.94886]
[1744157114381,90.73,75993.0921,92.7,-0.15553,6e-05,10.95495]
[1744157117311,90.72,75993.5153,92.7,-0.1555,6e-05,10.95351]
[1744157117546,90.72,75993.0083,92.7,-0.15552,6e-05,10.95466]
[1744157120149,90.72,75992.5413,92.7,-0.15555,6e-05,10.95579]
[1744157120550,90.72,75992.2286,92.7,-0.15557,6e-05,10.95659]
[1744157121351,90.72,75992.2286,92.7,-0.15557,6e-05,10.95659]
[1744157121433,90.72,75992.2286,92.7,-0.15557,6e-05,10.95659]
[1744157121817,90.72,75992.2286,92.7,-0.15557,6e-05,10.95659]
[1744157121963,90.72,75992.2286,92.7,-0.15557,6e-05,10.95659]
[1744157123134,90.72,75992.2286,92.7,-0.15557,6e-05,10.9566]
[1744157123422,90.72,75992.2286,92.7,-0.15557,6e-05,10.9566]
[1744157123553,90.72,75991.6731,92.7,-0.1556,6e-05,10.958]
[1744157123851,90.72,75991.6731,92.7,-0.1556,6e-05,10.958]
[1744157124048,90.72,75991.6731,92.7,-0.1556,6e-05,10.958]
[1744157124723,90.72,75991.6731,92.7,-0.1556,6e-05,10.95797]
[1744157124934,90.72,75991.6731,92.7,-0.1556,6e-05,10.95797]
[1744157125111,90.72,75991.6731,92.7,-0.1556,6e-05,10.95797]
[1744157125148,90.72,75991.6731,92.7,-0.1556,6e-05,10.95797]
[1744157125459,90.72,75991.6731,92.7,-0.1556,6e-05,10.95797]
[1744157125555,90.72,75979.8149,92.7,-0.15628,6e-05,10.98788]
[1744157125703,90.72,75979.8149,92.7,-0.15628,6e-05,10.98788]
[1744157127557,90.72,75970.7409,92.7,-0.1568,6e-05,11.01071]
[1744157129149,90.72,75963.3807,92.7,-0.15723,6e-05,11.02921]
[1744157133152,90.72,75961.1962,92.7,-0.15729,6e-05,11.02899]
[1744157133458,90.72,75961.1962,92.7,-0.15729,6e-05,11.02899]
[1744157133510,90.72,75961.1962,92.7,-0.15729,6e-05,11.02899]
[1744157133584,90.72,75962.9718,92.7,-0.15719,6e-05,11.02449]
[1744157133687,90.72,75962.9718,92.7,-0.15719,6e-05,11.02449]
[1744157133737,90.72,75962.9718,92.7,-0.15719,6e-05,11.02449]
[1744157133800,90.72,75962.9718,92.7,-0.15719,6e-05,11.02449]
[1744157134041,90.72,75962.9718,92.7,-0.15719,6e-05,11.02449]
[1744157136198,90.72,75946.5983,92.7,-0.15813,6e-05,11.06567]
[1744157136937,90.72,75946.5983,92.7,-0.15813,6e-05,11.06567]
[1744157137205,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157139918,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157140064,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157140214,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157140490,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157140925,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157141290,90.72,75946.5983,92.7,-0.15813,6e-05,11.06559]
[1744157141579,90.72,75929.8648,92.7,-0.15911,6e-05,11.10778]
[1744157141595,90.72,75929.8648,92.7,-0.15911,6e-05,11.10778]
[1744157143255,90.72,75909.5851,92.7,-0.16029,6e-05,11.15874]
[1744157144244,90.72,75909.5851,92.7,-0.16029,6e-05,11.15874]
[1744157145389,90.72,75909.5851,92.7,-0.16029,6e-05,11.15864]
[1744157146026,90.72,75909.5851,92.7,-0.16029,6e-05,11.15857]
[1744157147216,90.72,75909.5851,92.7,-0.16028,6e-05,11.15851]
[1744157147707,90.71,75909.5851,92.7,-0.16028,6e-05,11.15845]
[1744157147719,90.71,75909.5851,92.7,-0.16028,6e-05,11.15845]
[1744157148029,90.71,75909.5851,92.7,-0.16028,6e-05,11.15845]
[1744157148616,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157148814,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157148880,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157148946,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157148986,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157149122,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157149169,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157149491,90.71,75903.575,92.7,-0.16063,6e-05,11.17351]
[1744157149587,90.72,75894.5984,92.7,-0.16117,6e-05,11.19639]
[1744157152261,90.72,75894.5984,92.7,-0.16118,6e-05,11.19702]
[1744157153326,90.73,75866.5861,92.7,-0.16285,6e-05,11.26818]
[1744157155006,90.73,75869.3177,92.7,-0.16269,6e-05,11.26161]
[1744157156234,90.73,75869.3177,92.7,-0.1627,6e-05,11.26191]
[1744157156506,90.73,75869.3177,92.7,-0.1627,6e-05,11.26191]
[1744157156594,90.74,75867.6951,92.7,-0.1628,6e-05,11.2663]
[1744157157021,90.74,75867.6951,92.7,-0.1628,6e-05,11.2663]
[1744157157024,90.74,75867.6951,92.7,-0.1628,6e-05,11.2663]
[1744157157511,90.74,75867.6951,92.7,-0.1628,6e-05,11.2663]
[1744157157595,90.73,75868.5338,92.7,-0.16275,6e-05,11.26414]
[1744157158755,90.74,75868.5338,92.7,-0.16276,6e-05,11.26444]
[1744157159368,90.74,75868.5338,92.7,-0.16276,6e-05,11.26442]
[1744157160024,90.74,75868.5338,92.7,-0.16276,6e-05,11.26442]
[1744157160199,90.74,75868.5338,92.7,-0.16276,6e-05,11.26442]
[1744157160375,90.74,75868.5338,92.7,-0.16276,6e-05,11.2644]
[1744157160618,90.74,75868.5338,92.7,-0.16276,6e-05,11.2644]
[1744157161183,90.74,75868.5338,92.7,-0.16276,6e-05,11.2644]
[1744157162407,90.74,75868.5338,92.7,-0.16276,6e-05,11.26433]
[1744157162412,90.74,75868.5338,92.7,-0.16276,6e-05,11.26433]
[1744157162424,90.74,75868.5338,92.7,-0.16276,6e-05,11.26433]
[1744157162584,90.74,75868.5338,92.7,-0.16276,6e-05,11.26433]
[1744157162620,90.74,75868.5338,92.7,-0.16275,6e-05,11.26426]
[1744157162828,90.74,75868.5338,92.7,-0.16275,6e-05,11.26426]
[1744157163118,90.74,75868.5338,92.7,-0.16275,6e-05,11.26426]
[1744157163270,90.74,75868.5338,92.7,-0.16275,6e-05,11.26426]
[1744157163533,90.74,75868.5338,92.7,-0.16275,6e-05,11.26426]
[1744157164029,90.74,75868.5338,92.7,-0.16276,6e-05,11.26451]
[1744157164975,90.74,75868.5338,92.7,-0.16277,6e-05,11.26479]
[1744157165545,90.74,75868.5338,92.7,-0.16277,6e-05,11.26479]
[1744157165625,90.74,75868.5338,92.7,-0.16277,6e-05,11.26509]
[1744157165763,90.74,75868.5338,92.7,-0.16277,6e-05,11.26509]
[1744157166384,90.74,75868.5338,92.7,-0.16277,6e-05,11.26509]
[1744157166407,90.74,75868.5338,92.7,-0.16277,6e-05,11.26509]
[1744157166451,90.74,75868.5338,92.7,-0.16277,6e-05,11.26509]
[1744157166635,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157166958,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167010,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167114,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167205,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167382,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167415,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167486,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167492,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167554,90.74,75906.9969,92.7,-0.16051,6e-05,11.16834]
[1744157167589,90.75,75906.9969,92.7,-0.16051,6e-05,11.16849]
[1744157168053,90.75,75906.9969,92.7,-0.16051,6e-05,11.16849]
[1744157168432,90.74,75906.9969,92.7,-0.16051,6e-05,11.16842]
[1744157169439,90.75,75931.7283,92.7,-0.15906,6e-05,11.10613]
[1744157170446,90.75,75943.3595,92.7,-0.15839,6e-05,11.07684]
[1744157173400,90.75,75942.5946,92.7,-0.15843,6e-05,11.07879]
[1744157173979,90.75,75942.5946,92.7,-0.15843,6e-05,11.07883]
[1744157174065,90.75,75942.5946,92.7,-0.15843,6e-05,11.07883]
[1744157174571,90.75,75942.5946,92.7,-0.15843,6e-05,11.07883]
[1744157174643,90.75,75961.3767,92.7,-0.15735,6e-05,11.03157]
[1744157175406,90.75,75961.3767,92.7,-0.15735,6e-05,11.03157]
[1744157176487,90.75,75961.3767,92.7,-0.15735,6e-05,11.03161]
[1744157176505,90.75,75961.3767,92.7,-0.15735,6e-05,11.03161]
[1744157176701,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157176792,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157177003,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157177042,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157177078,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157177257,90.75,75961.3767,92.7,-0.15735,6e-05,11.03166]
[1744157177495,90.75,75961.3767,92.7,-0.15735,6e-05,11.03167]
[1744157178316,90.75,75961.3767,92.7,-0.15735,6e-05,11.03167]
[1744157178537,90.75,75961.3767,92.7,-0.15735,6e-05,11.03167]
[1744157178579,90.75,75961.3767,92.7,-0.15735,6e-05,11.03167]
[1744157178697,90.75,75961.3767,92.7,-0.15735,6e-05,11.03171]
[1744157178874,90.75,75961.3767,92.7,-0.15735,6e-05,11.03171]
[1744157178879,90.75,75961.3767,92.7,-0.15735,6e-05,11.03171]
[1744157179216,90.75,75961.3767,92.7,-0.15735,6e-05,11.03171]
[1744157179513,90.75,75961.3767,92.7,-0.15735,6e-05,11.03168]
[1744157179680,90.75,75961.3767,92.7,-0.15735,6e-05,11.03168]
[1744157180451,90.75,75961.3767,92.7,-0.15735,6e-05,11.03168]
[1744157180455,90.75,75961.3767,92.7,-0.15735,6e-05,11.03168]
[1744157180520,90.75,75961.3767,92.7,-0.15735,6e-05,11.0316]
[1744157181527,90.75,75926.0467,92.7,-0.1594,6e-05,11.12062]
[1744157181906,90.75,75926.0467,92.7,-0.1594,6e-05,11.12062]
[1744157182991,90.75,75926.0467,92.7,-0.1594,6e-05,11.12059]
[1744157183541,90.75,75926.0467,92.7,-0.1594,6e-05,11.12056]
[1744157185041,90.75,75926.0467,92.7,-0.1594,6e-05,11.12046]
[1744157187338,90.74,75926.0467,92.7,-0.15939,6e-05,11.12026]
[1744157187919,90.74,75926.0467,92.7,-0.15939,6e-05,11.12015]
[1744157189102,90.74,75926.0467,92.7,-0.15939,6e-05,11.12005]
[1744157189606,90.74,75926.0467,92.7,-0.15939,6e-05,11.12005]
[1744157189609,90.74,75926.0467,92.7,-0.15939,6e-05,11.12002]
[1744157189802,90.74,75926.0467,92.7,-0.15939,6e-05,11.12002]
[1744157189857,90.74,75926.0467,92.7,-0.15939,6e-05,11.12002]
[1744157190663,90.74,75970.2538,92.7,-0.15682,6e-05,11.00854]
[1744157190828,90.74,75970.2538,92.7,-0.15682,6e-05,11.00854]
[1744157190844,90.74,75970.2538,92.7,-0.15682,6e-05,11.00854]
[1744157191187,90.74,75970.2538,92.7,-0.15682,6e-05,11.00854]
[1744157192065,90.74,75970.2538,92.7,-0.15676,6e-05,11.00291]
[1744157192199,90.74,75970.2538,92.7,-0.15676,6e-05,11.00291]
[1744157192666,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157192999,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157193040,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157193616,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157193668,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157193922,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157193951,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194127,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194279,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194399,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194400,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194459,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194655,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194673,90.74,75993.7882,92.7,-0.15541,6e-05,10.9436]
[1744157194633,90.74,75993.7882,92.7,-0.15541,6e-05,10.9437]
[1744157195489,90.74,75993.7882,92.7,-0.15541,6e-05,10.9437]
[1744157195640,90.74,75993.7882,92.7,-0.15541,6e-05,10.94374]
[1744157195820,90.74,75993.7882,92.7,-0.15541,6e-05,10.94374]
[1744157196146,90.74,75993.7882,92.7,-0.15541,6e-05,10.94374]
[1744157196647,90.74,75993.7882,92.7,-0.15541,6e-05,10.94396]
[1744157196799,90.74,75993.7882,92.7,-0.15541,6e-05,10.94396]
[1744157197654,90.74,75993.7882,92.7,-0.15542,6e-05,10.94401]
[1744157198306,90.74,75993.7882,92.7,-0.15542,6e-05,10.94401]
[1744157198338,90.74,75993.7882,92.7,-0.15542,6e-05,10.94401]
[1744157198665,90.75,75993.7882,92.7,-0.15542,6e-05,10.94403]
[1744157200131,90.75,75993.7882,92.7,-0.15542,6e-05,10.94403]
[1744157200227,90.75,75993.7882,92.7,-0.15542,6e-05,10.94403]
[1744157200343,90.75,75993.7882,92.7,-0.15542,6e-05,10.94403]
[1744157200677,90.74,76127.3972,92.7,-0.14788,6e-05,10.60684]
[1744157201629,90.74,76127.3972,92.7,-0.14788,6e-05,10.60684]
[1744157201671,90.74,76127.3972,92.7,-0.14788,6e-05,10.60679]
[1744157203947,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157204057,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157204339,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157204643,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157204683,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157205193,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157205490,90.74,76129.4524,92.7,-0.14776,6e-05,10.6015]
[1744157205687,90.74,76152.1767,92.7,-0.1465,6e-05,10.54402]
[1744157206688,90.74,76165.7975,92.7,-0.14576,5e-05,10.50985]
[1744157207689,90.74,76173.0501,92.7,-0.14536,5e-05,10.49176]
[1744157208127,90.74,76173.0501,92.7,-0.14536,5e-05,10.49176]
[1744157208690,90.75,76174.8785,92.7,-0.14527,5e-05,10.48733]
[1744157209556,90.75,76174.8785,92.7,-0.14527,5e-05,10.48733]
[1744157209771,90.75,76174.8785,92.7,-0.14527,5e-05,10.48745]
[1744157210692,90.75,76161.449,92.7,-0.14601,5e-05,10.52135]
[1744157210707,90.75,76161.449,92.7,-0.14601,5e-05,10.52135]
[1744157211152,90.75,76161.449,92.7,-0.14601,5e-05,10.52135]
[1744157212694,90.75,76185.2116,92.7,-0.14471,5e-05,10.46162]
[1744157214646,90.75,76185.2116,92.7,-0.14471,5e-05,10.46177]
[1744157214696,90.75,76196.0026,92.7,-0.14413,5e-05,10.43473]
[1744157215697,90.75,76185.6413,92.7,-0.14469,5e-05,10.46087]
[1744157216162,90.75,76185.6413,92.7,-0.14469,5e-05,10.46087]
[1744157216298,90.75,76185.6413,92.7,-0.14469,5e-05,10.46087]
[1744157216698,90.75,76178.4917,92.7,-0.14508,5e-05,10.47889]
[1744157218700,90.75,76194.5824,92.7,-0.14421,5e-05,10.43854]
[1744157220646,90.75,76199.8179,92.7,-0.14393,5e-05,10.42547]
[1744157220687,90.75,76199.8179,92.7,-0.14393,5e-05,10.42547]
[1744157221170,90.75,76205.5063,92.7,-0.14362,5e-05,10.41129]
[1744157221703,90.75,76212.0719,92.7,-0.14326,5e-05,10.39471]
[1744157222704,90.75,76225.884,92.7,-0.14252,5e-05,10.35994]
[1744157223087,90.75,76225.884,92.7,-0.14252,5e-05,10.35994]
[1744157223403,90.75,76225.884,92.7,-0.14252,5e-05,10.35994]
[1744157223705,90.75,76218.0949,92.7,-0.14294,5e-05,10.37956]
[1744157224166,90.75,76218.0949,92.7,-0.14294,5e-05,10.37956]
[1744157224706,90.75,76190.8861,92.7,-0.14441,5e-05,10.44808]
[1744157225707,90.75,76180.027,92.7,-0.14501,5e-05,10.47538]
[1744157226714,90.75,76169.9189,92.7,-0.14556,5e-05,10.50075]
[1744157228166,90.75,76169.9189,92.7,-0.14555,5e-05,10.50065]
[1744157228174,90.75,76169.9189,92.7,-0.14555,5e-05,10.50065]
[1744157228715,90.75,76138.5153,92.7,-0.14728,6e-05,10.57982]
[1744157229719,90.75,76127.8419,92.7,-0.14787,6e-05,10.60671]
[1744157229868,90.75,76127.8419,92.7,-0.14787,6e-05,10.60671]
[1744157230041,90.75,76127.8419,92.7,-0.14787,6e-05,10.60671]
[1744157230687,90.75,76127.8419,92.7,-0.14787,6e-05,10.60671]
[1744157234725,90.75,76139.6076,92.7,-0.14722,6e-05,10.5769]
[1744157238493,90.75,76140.6306,92.7,-0.14716,6e-05,10.57429]
[1744157238510,90.75,76140.6306,92.7,-0.14716,6e-05,10.57429]
[1744157238736,90.75,76146.9535,92.7,-0.14681,6e-05,10.55835]
[1744157239141,90.75,76146.9535,92.7,-0.14681,6e-05,10.55835]
[1744157239309,90.75,76146.9535,92.7,-0.14681,6e-05,10.55835]
[1744157239471,90.75,76146.9535,92.7,-0.14681,6e-05,10.55835]
[1744157240666,90.75,76146.9535,92.7,-0.14681,6e-05,10.55838]
[1744157241732,90.75,76121.6627,92.7,-0.14821,6e-05,10.62211]
[1744157241915,90.75,76121.6627,92.7,-0.14821,6e-05,10.62211]
[1744157241965,90.75,76121.6627,92.7,-0.14821,6e-05,10.62211]
[1744157243734,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157244454,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157244541,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157244794,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157245023,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157245285,90.75,76129.7468,92.7,-0.14776,6e-05,10.60166]
[1744157248172,90.75,76132.4096,92.7,-0.14761,6e-05,10.59491]
[1744157248356,90.75,76132.4096,92.7,-0.14761,6e-05,10.59491]
[1744157248377,90.75,76132.4096,92.7,-0.14761,6e-05,10.59491]
[1744157248739,90.75,76135.6536,92.7,-0.14743,6e-05,10.5867]
[1744157251742,90.75,76124.2077,92.7,-0.14801,6e-05,10.60992]
[1744157252188,90.75,76124.2077,92.7,-0.14801,6e-05,10.60992]
[1744157252199,90.75,76124.2077,92.7,-0.14801,6e-05,10.60992]
[1744157254931,90.75,76121.0498,92.7,-0.14818,6e-05,10.61792]
[1744157255746,90.75,76132.7763,92.7,-0.14754,6e-05,10.5884]
[1744157256407,90.75,76132.7763,92.7,-0.14754,6e-05,10.5884]
[1744157256424,90.75,76132.7763,92.7,-0.14754,6e-05,10.5884]
[1744157256747,90.75,76144.5245,92.7,-0.14689,6e-05,10.55886]
[1744157257848,90.75,76147.4299,92.7,-0.14673,6e-05,10.55159]
[1744157258689,90.75,76147.4299,92.7,-0.14673,6e-05,10.55159]
[1744157258786,90.75,76146.6385,92.7,-0.14677,6e-05,10.55364]
[1744157260247,90.75,76143.6731,92.7,-0.14694,6e-05,10.56116]
[1744157260292,90.75,76143.6731,92.7,-0.14694,6e-05,10.56116]
[1744157260386,90.75,76143.6731,92.7,-0.14694,6e-05,10.56116]
[1744157261752,90.75,76132.2537,92.7,-0.14757,6e-05,10.59]
[1744157262274,90.75,76132.2537,92.7,-0.14757,6e-05,10.59]
[1744157262293,90.75,76132.2537,92.7,-0.14757,6e-05,10.59]
[1744157262542,90.75,76132.2537,92.7,-0.14757,6e-05,10.59]
[1744157262792,90.75,76132.2537,92.7,-0.14757,6e-05,10.58997]
[1744157263049,90.75,76132.2537,92.7,-0.14757,6e-05,10.58997]
[1744157263298,90.75,76132.2537,92.7,-0.14757,6e-05,10.58997]
[1744157263541,90.75,76132.2537,92.7,-0.14757,6e-05,10.58997]
[1744157264755,90.75,76118.4215,92.7,-0.14833,6e-05,10.62475]
[1744157265963,90.75,76123.8941,92.7,-0.14803,6e-05,10.61092]
[1744157267023,90.75,76123.8941,92.7,-0.14803,6e-05,10.61092]
[1744157267758,90.75,76137.1254,92.7,-0.1473,6e-05,10.57758]
[1744157269636,90.75,76139.1395,92.7,-0.14719,6e-05,10.57253]
[1744157272746,90.75,76139.6559,92.7,-0.14716,6e-05,10.57131]
[1744157272763,90.75,76137.5503,92.7,-0.14728,6e-05,10.57664]
[1744157277768,90.76,76142.0559,92.7,-0.14704,6e-05,10.56578]
[1744157278256,90.76,76142.0559,92.7,-0.14704,6e-05,10.56578]
[1744157278769,90.76,76145.76,92.7,-0.14684,6e-05,10.55649]
[1744157279647,90.76,76145.76,92.7,-0.14684,6e-05,10.55649]
[1744157279799,90.76,76145.76,92.7,-0.14684,6e-05,10.55649]
[1744157279858,90.76,76145.76,92.7,-0.14684,6e-05,10.55655]
[1744157280393,90.76,76145.76,92.7,-0.14684,6e-05,10.55655]
[1744157280772,90.76,76159.305,92.7,-0.14609,5e-05,10.52246]
[1744157282969,90.76,76159.1291,92.7,-0.1461,5e-05,10.52301]
[1744157283270,90.76,76159.1291,92.7,-0.1461,5e-05,10.52301]
[1744157283775,90.76,76155.8789,92.7,-0.14629,5e-05,10.53135]
[1744157284776,90.76,76144.1125,92.7,-0.14694,6e-05,10.56112]
[1744157285777,90.76,76135.8704,92.7,-0.14739,6e-05,10.58197]
[1744157286778,90.76,76148.8915,92.7,-0.14668,6e-05,10.54927]
[1744157287601,90.76,76148.8915,92.7,-0.14668,6e-05,10.54927]
[1744157288491,90.76,76148.8915,92.7,-0.14668,6e-05,10.54938]
[1744157288780,90.76,76139.2078,92.7,-0.14722,6e-05,10.57391]
[1744157289783,90.76,76139.2078,92.7,-0.14722,6e-05,10.57391]
[1744157290791,90.77,76122.8646,92.7,-0.14812,6e-05,10.61532]
[1744157291783,90.77,76113.031,92.7,-0.14867,6e-05,10.64013]
[1744157292784,90.77,76124.0324,92.7,-0.14806,6e-05,10.61245]
[1744157293679,90.77,76124.0324,92.7,-0.14806,6e-05,10.61245]
[1744157297102,90.77,76130.467,92.7,-0.14771,6e-05,10.59651]
[1744157297192,90.77,76130.467,92.7,-0.14771,6e-05,10.59651]
[1744157298251,90.77,76130.467,92.7,-0.14771,6e-05,10.59653]
[1744157298798,90.77,76151.3933,92.7,-0.14656,6e-05,10.54387]
[1744157298823,90.77,76151.3933,92.7,-0.14656,6e-05,10.54387]
[1744157299071,90.77,76151.3933,92.7,-0.14656,6e-05,10.54387]
[1744157300800,90.77,76141.401,92.7,-0.14711,6e-05,10.56931]
[1744157301801,90.77,76125.6032,92.7,-0.14799,6e-05,10.60919]
[1744157302802,90.77,76114.783,92.7,-0.14859,6e-05,10.63649]
[1744157305124,90.77,76120.2894,92.7,-0.14829,6e-05,10.62266]
[1744157305340,90.77,76120.2894,92.7,-0.14829,6e-05,10.62266]
[1744157305377,90.77,76120.2894,92.7,-0.14829,6e-05,10.62266]
[1744157306603,90.77,76120.2894,92.7,-0.14829,6e-05,10.62266]
[1744157309461,90.77,76089.2924,92.7,-0.15002,6e-05,10.70091]
[1744157310468,90.77,76082.2409,92.7,-0.15041,6e-05,10.71867]
[1744157311591,90.77,76082.2409,92.7,-0.15041,6e-05,10.71867]
[1744157311692,90.77,76082.2409,92.7,-0.15035,6e-05,10.71299]
[1744157312825,90.77,76082.2409,92.7,-0.15035,6e-05,10.71299]
[1744157312831,90.77,76082.2409,92.7,-0.15035,6e-05,10.71299]
[1744157313489,90.77,76082.2409,92.7,-0.15035,6e-05,10.71308]
[1744157314225,90.77,76082.2409,92.7,-0.15035,6e-05,10.71308]
[1744157315503,90.78,76060.7417,92.7,-0.15156,6e-05,10.76742]
[1744157317089,90.78,76060.7417,92.7,-0.15156,6e-05,10.76742]
[1744157317119,90.78,76060.7417,92.7,-0.15156,6e-05,10.76742]
[1744157317240,90.78,76060.7417,92.7,-0.15156,6e-05,10.76742]
[1744157319531,90.78,76053.114,92.7,-0.152,6e-05,10.78678]
[1744157321397,90.78,76048.9726,92.7,-0.15223,6e-05,10.79721]
[1744157321696,90.78,76048.9726,92.7,-0.15223,6e-05,10.79721]
[1744157321704,90.78,76048.9726,92.7,-0.15223,6e-05,10.79721]
[1744157321707,90.78,76048.9726,92.7,-0.15223,6e-05,10.79721]
[1744157321748,90.78,76048.9726,92.7,-0.15223,6e-05,10.7972]
[1744157324246,90.78,76046.472,92.7,-0.15237,6e-05,10.80341]
[1744157324346,90.78,76046.472,92.7,-0.15237,6e-05,10.80341]
[1744157324648,90.78,76046.472,92.7,-0.15237,6e-05,10.80344]
[1744157325436,90.78,76046.472,92.7,-0.15237,6e-05,10.80344]
[1744157325542,90.78,76046.472,92.7,-0.15237,6e-05,10.80344]
[1744157325832,90.78,76032.5217,92.7,-0.15316,6e-05,10.8387]
[1744157325898,90.78,76032.5217,92.7,-0.15316,6e-05,10.8387]
[1744157326420,90.78,76032.5217,92.7,-0.15316,6e-05,10.8387]
[1744157327617,90.78,76032.5217,92.7,-0.15316,6e-05,10.8387]
[1744157327790,90.78,76032.5217,92.7,-0.15316,6e-05,10.8387]
[1744157327833,90.78,76002.1818,92.7,-0.15489,6e-05,10.91524]
[1744157328041,90.78,76002.1818,92.7,-0.15489,6e-05,10.91524]
[1744157328356,90.78,76002.1818,92.7,-0.15489,6e-05,10.91524]
[1744157328619,90.78,76002.1818,92.7,-0.15489,6e-05,10.91524]
[1744157328623,90.78,76002.1818,92.7,-0.15489,6e-05,10.91524]
[1744157329602,90.78,75992.8934,92.7,-0.15542,6e-05,10.93855]
[1744157331616,90.77,75985.2796,92.7,-0.15586,6e-05,10.95759]
[1744157331959,90.77,75985.2796,92.7,-0.15586,6e-05,10.95759]
[1744157332041,90.77,75985.2796,92.7,-0.15586,6e-05,10.95759]
[1744157333829,90.77,75985.2796,92.7,-0.15586,6e-05,10.9575]
[1744157333839,90.77,75982.74,92.7,-0.156,6e-05,10.96382]
[1744157333867,90.77,75982.74,92.7,-0.156,6e-05,10.96382]
[1744157334840,90.77,75988.0536,92.7,-0.15569,6e-05,10.95036]
[1744157335841,90.77,75996.733,92.7,-0.15519,6e-05,10.92843]
[1744157336842,90.77,76016.3425,92.7,-0.15407,6e-05,10.87901]
[1744157337375,90.77,76016.3425,92.7,-0.15407,6e-05,10.87901]
[1744157337658,90.77,76016.3425,92.7,-0.15407,6e-05,10.87907]
[1744157337878,90.77,76016.3425,92.7,-0.15407,6e-05,10.87907]
[1744157338665,90.77,76016.3425,92.7,-0.15408,6e-05,10.87914]
[1744157339672,90.77,76029.6693,92.7,-0.15332,6e-05,10.8456]
[1744157343389,90.77,76028.3677,92.7,-0.1534,6e-05,10.84901]
[1744157343850,90.77,76020.7888,92.7,-0.15383,6e-05,10.86816]
[1744157344120,90.77,76020.7888,92.7,-0.15383,6e-05,10.86816]
[1744157345446,90.78,76020.7888,92.7,-0.15383,6e-05,10.86817]
[1744157346853,90.78,76033.5465,92.7,-0.1531,6e-05,10.83603]
[1744157347901,90.78,76033.5465,92.7,-0.1531,6e-05,10.83606]
[1744157348797,90.78,76033.5465,92.7,-0.1531,6e-05,10.83615]
[1744157349921,90.78,76033.5465,92.7,-0.15311,6e-05,10.83622]
[1744157350032,90.78,76033.5465,92.7,-0.15311,6e-05,10.83622]
[1744157350365,90.78,76033.5465,92.7,-0.15311,6e-05,10.83622]
[1744157350799,90.78,76033.5465,92.7,-0.15311,6e-05,10.83632]
[1744157351757,90.78,76009.4814,92.7,-0.15448,6e-05,10.89704]
[1744157354778,90.78,75987.2244,92.7,-0.15576,6e-05,10.95326]
[1744157355785,90.78,75996.5616,92.7,-0.15522,6e-05,10.92979]
[1744157356423,90.78,75996.5616,92.7,-0.15522,6e-05,10.92979]
[1744157356670,90.78,75996.5616,92.7,-0.15522,6e-05,10.92979]
[1744157358809,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359420,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359541,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359734,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359767,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359825,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157359952,90.78,76011.3428,92.7,-0.15438,6e-05,10.89279]
[1744157360187,90.78,76016.6799,92.7,-0.15408,6e-05,10.87933]
[1744157360425,90.78,76016.6799,92.7,-0.15408,6e-05,10.87933]
[1744157360524,90.78,76016.6799,92.7,-0.15408,6e-05,10.87933]
[1744157361188,90.78,76028.8422,92.7,-0.15339,6e-05,10.84874]
[1744157362145,90.78,76028.8422,92.7,-0.15339,6e-05,10.84874]
[1744157362598,90.78,76028.8422,92.7,-0.15339,6e-05,10.8488]
[1744157362932,90.78,76028.8422,92.7,-0.15339,6e-05,10.8488]
[1744157362952,90.78,76028.8422,92.7,-0.15339,6e-05,10.8488]
[1744157363845,90.78,76046.5582,92.7,-0.15239,6e-05,10.80434]
[1744157364203,90.78,76046.5582,92.7,-0.15239,6e-05,10.80434]
[1744157364398,90.78,76046.5582,92.7,-0.15239,6e-05,10.80434]
[1744157364758,90.78,76046.5582,92.7,-0.15239,6e-05,10.80434]
[1744157365701,90.79,76046.5582,92.7,-0.15239,6e-05,10.80447]
[1744157365742,90.79,76046.5582,92.7,-0.15239,6e-05,10.80447]
[1744157365798,90.79,76046.5582,92.7,-0.15239,6e-05,10.80447]
[1744157365913,90.79,76046.5582,92.7,-0.15239,6e-05,10.80447]
[1744157365917,90.79,76046.5582,92.7,-0.15239,6e-05,10.80464]
[1744157367942,90.79,76046.5582,92.7,-0.15239,6e-05,10.80463]
[1744157368900,90.79,76046.5582,92.7,-0.1524,6e-05,10.80466]
[1744157368960,90.79,76046.5582,92.7,-0.1524,6e-05,10.80466]
[1744157369285,90.79,76046.5582,92.7,-0.1524,6e-05,10.80469]
[1744157370553,90.79,76046.5582,92.7,-0.1524,6e-05,10.80469]
[1744157371901,90.79,76069.2232,92.7,-0.15106,6e-05,10.74184]
[1744157374818,90.79,76071.0359,92.7,-0.15095,6e-05,10.73724]
[1744157375929,90.79,76062.3858,92.7,-0.15144,6e-05,10.75895]
[1744157377644,90.79,76063.1116,92.7,-0.1514,6e-05,10.75707]
[1744157379305,90.78,76063.4473,92.7,-0.15137,6e-05,10.75607]
[1744157380040,90.78,76063.4473,92.7,-0.15137,6e-05,10.75607]
[1744157380341,90.78,76061.6631,92.7,-0.15147,6e-05,10.76052]
[1744157380437,90.78,76061.6631,92.7,-0.15147,6e-05,10.76052]
[1744157380965,90.78,76061.6631,92.7,-0.15147,6e-05,10.76056]
[1744157382153,90.78,76061.6631,92.7,-0.15147,6e-05,10.76056]
[1744157382216,90.78,76048.9764,92.7,-0.15219,6e-05,10.79257]
[1744157382575,90.78,76048.9764,92.7,-0.15219,6e-05,10.79257]
[1744157382704,90.78,76048.9764,92.7,-0.15219,6e-05,10.79257]
[1744157382922,90.78,76048.9764,92.7,-0.15219,6e-05,10.79257]
[1744157383218,90.78,76053.052,92.7,-0.15196,6e-05,10.78231]
[1744157384545,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157384552,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157384999,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157385527,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157385675,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157385724,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157385747,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157386007,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157386658,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157387165,90.78,76053.052,92.7,-0.15196,6e-05,10.78233]
[1744157387229,90.78,76097.1076,92.7,-0.14948,6e-05,10.67113]
[1744157387448,90.78,76097.1076,92.7,-0.14948,6e-05,10.67113]
[1744157387707,90.78,76097.1076,92.7,-0.14948,6e-05,10.67113]
[1744157388230,90.78,76131.8568,92.7,-0.14755,6e-05,10.58357]
[1744157389556,90.78,76131.8568,92.7,-0.14755,6e-05,10.58366]
[1744157389700,90.78,76131.8568,92.7,-0.14755,6e-05,10.58366]
[1744157390476,90.79,76131.8568,92.7,-0.14756,6e-05,10.58377]
[1744157391235,90.79,76168.7873,92.7,-0.14552,5e-05,10.4908]
[1744157396080,90.79,76154.8716,92.7,-0.1463,6e-05,10.52617]
[1744157399101,90.79,76145.3255,92.7,-0.14682,6e-05,10.55026]
[1744157399695,90.79,76145.3255,92.7,-0.14682,6e-05,10.55026]
[1744157405145,90.79,76158.5824,92.7,-0.1461,5e-05,10.51711]
[1744157407086,90.79,76158.5824,92.7,-0.1461,5e-05,10.51717]
[1744157409736,90.79,76152.2351,92.7,-0.14645,6e-05,10.53328]
[1744157410309,90.79,76152.2351,92.7,-0.14645,6e-05,10.53328]
[1744157410181,90.79,76152.2351,92.7,-0.14645,6e-05,10.53333]
[1744157411240,90.79,76152.2351,92.7,-0.14645,6e-05,10.53333]
[1744157411272,90.79,76165.8097,92.7,-0.1457,5e-05,10.49913]
[1744157411287,90.79,76165.8097,92.7,-0.1457,5e-05,10.49913]
[1744157414209,90.79,76180.1912,92.7,-0.14492,5e-05,10.46296]
[1744157415948,90.79,76180.1912,92.7,-0.14492,5e-05,10.46299]
[1744157416113,90.79,76180.1912,92.7,-0.14492,5e-05,10.46299]
[1744157418018,90.8,76180.1912,92.7,-0.14492,5e-05,10.46311]
[1744157418040,90.8,76180.1912,92.7,-0.14492,5e-05,10.46311]
[1744157418241,90.8,76180.1912,92.7,-0.14492,5e-05,10.46323]
[1744157418527,90.8,76180.1912,92.7,-0.14492,5e-05,10.46323]
[1744157421262,90.8,76217.9719,92.7,-0.14287,5e-05,10.36809]
[1744157422772,90.8,76217.9719,92.7,-0.14287,5e-05,10.36814]
[1744157425291,90.8,76239.868,92.7,-0.14169,5e-05,10.31323]
[1744157426147,90.8,76239.868,92.7,-0.14169,5e-05,10.31323]
[1744157426188,90.8,76239.868,92.7,-0.14169,5e-05,10.31323]
[1744157426202,90.8,76239.868,92.7,-0.14169,5e-05,10.31323]
[1744157426999,90.8,76244.182,92.7,-0.14146,5e-05,10.30246]
[1744157427800,90.8,76244.182,92.7,-0.14147,5e-05,10.30254]
[1744157428017,90.8,76244.182,92.7,-0.14147,5e-05,10.30254]
[1744157428146,90.8,76244.182,92.7,-0.14147,5e-05,10.30254]
[1744157429355,90.8,76244.182,92.7,-0.14147,5e-05,10.3027]
[1744157429601,90.8,76244.182,92.7,-0.14147,5e-05,10.3027]
[1744157429696,90.8,76244.182,92.7,-0.14147,5e-05,10.3027]
[1744157429837,90.8,76244.182,92.7,-0.14147,5e-05,10.3027]
[1744157430137,90.8,76244.182,92.7,-0.14147,5e-05,10.3027]
[1744157430164,90.8,76244.182,92.7,-0.14147,5e-05,10.30286]
[1744157430970,90.8,76244.182,92.7,-0.14147,5e-05,10.30286]
[1744157431295,90.8,76244.182,92.7,-0.14141,5e-05,10.2973]
[1744157431547,90.8,76244.182,92.7,-0.14141,5e-05,10.2973]
[1744157432296,90.8,76244.182,92.7,-0.14141,5e-05,10.29735]
[1744157432457,90.8,76244.182,92.7,-0.14141,5e-05,10.29735]
[1744157432699,90.8,76244.182,92.7,-0.14141,5e-05,10.29735]
[1744157434302,90.8,76303.8451,92.7,-0.13824,5e-05,10.14741]
[1744157436305,90.8,76314.3433,92.7,-0.13768,5e-05,10.12114]
[1744157436825,90.8,76314.3433,92.7,-0.13768,5e-05,10.12114]
[1744157437257,90.8,76314.3433,92.7,-0.13768,5e-05,10.12114]
[1744157437306,90.8,76316.9915,92.7,-0.13755,5e-05,10.11456]
[1744157438307,90.8,76324.3138,92.7,-0.13716,5e-05,10.09617]
[1744157438881,90.8,76324.3138,92.7,-0.13716,5e-05,10.09617]
[1744157439137,90.8,76324.3138,92.7,-0.13716,5e-05,10.09617]
[1744157439528,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157439794,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157440202,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157440397,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157440522,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157440770,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157440808,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157441035,90.8,76324.3138,92.7,-0.13716,5e-05,10.09622]
[1744157441311,90.81,76386.5596,92.7,-0.13392,5e-05,9.94041]
[1744157443312,90.81,76395.5786,92.7,-0.13346,5e-05,9.91803]
[1744157443931,90.81,76395.5786,92.7,-0.13346,5e-05,9.91803]
[1744157444023,90.81,76395.5786,92.7,-0.13347,5e-05,9.91816]
[1744157446315,90.81,76382.0748,92.7,-0.13417,5e-05,9.95215]
[1744157447316,90.81,76361.4056,92.7,-0.13524,5e-05,10.00394]
[1744157447686,90.81,76361.4056,92.7,-0.13524,5e-05,10.00394]
[1744157447852,90.81,76361.4056,92.7,-0.13524,5e-05,10.00394]
[1744157447906,90.81,76361.4056,92.7,-0.13524,5e-05,10.00394]
[1744157448572,90.81,76361.4056,92.7,-0.13524,5e-05,10.00394]
[1744157449612,90.81,76361.4056,92.7,-0.13524,5e-05,10.00399]
[1744157450522,90.81,76361.4056,92.7,-0.13524,5e-05,10.00398]
[1744157450608,90.81,76361.4056,92.7,-0.13524,5e-05,10.00398]
[1744157450634,90.81,76361.4056,92.7,-0.13524,5e-05,10.00398]
[1744157450948,90.81,76361.4056,92.7,-0.13524,5e-05,10.00397]
[1744157452322,90.81,76325.6143,92.7,-0.13711,5e-05,10.09374]
[1744157454324,90.81,76334.3791,92.7,-0.13665,5e-05,10.0718]
[1744157455325,90.81,76325.194,92.7,-0.13713,5e-05,10.09484]
[1744157457094,90.81,76325.194,92.7,-0.13713,5e-05,10.09481]
[1744157457198,90.81,76325.194,92.7,-0.13713,5e-05,10.09481]
[1744157457210,90.81,76325.194,92.7,-0.13713,5e-05,10.09477]
[1744157457386,90.81,76325.194,92.7,-0.13713,5e-05,10.09477]
[1744157457696,90.81,76325.194,92.7,-0.13713,5e-05,10.09477]
[1744157458329,90.81,76314.5751,92.7,-0.13769,5e-05,10.12155]
[1744157459330,90.81,76302.5007,92.7,-0.13833,5e-05,10.15197]
[1744157459881,90.81,76302.5007,92.7,-0.13833,5e-05,10.15197]
[1744157460099,90.81,76302.5007,92.7,-0.13833,5e-05,10.15204]
[1744157460593,90.81,76302.5007,92.7,-0.13833,5e-05,10.15204]
[1744157460891,90.81,76302.5007,92.7,-0.13833,5e-05,10.15204]
[1744157462333,90.81,76287.9408,92.7,-0.13911,5e-05,10.18869]
[1744157463419,90.81,76287.9408,92.7,-0.13911,5e-05,10.18876]
[1744157463770,90.81,76287.9408,92.7,-0.13911,5e-05,10.18876]
[1744157463806,90.81,76287.9408,92.7,-0.13911,5e-05,10.18876]
[1744157465336,90.82,76304.6441,92.7,-0.13823,5e-05,10.14698]
[1744157469340,90.82,76315.8665,92.7,-0.13764,5e-05,10.11926]
[1744157470406,90.82,76315.8665,92.7,-0.13765,5e-05,10.11935]
[1744157471342,90.82,76302.7509,92.7,-0.13834,5e-05,10.15237]
[1744157472343,90.82,76316.4421,92.7,-0.13762,5e-05,10.11812]
[1744157473867,90.82,76323.2592,92.7,-0.13726,5e-05,10.10116]
[1744157476306,90.83,76324.7436,92.7,-0.13719,5e-05,10.09775]
[1744157478127,90.83,76322.4468,92.7,-0.13732,5e-05,10.10382]
[1744157478618,90.83,76322.4468,92.7,-0.13732,5e-05,10.10396]
[1744157479100,90.83,76322.4468,92.7,-0.13732,5e-05,10.10396]
[1744157479211,90.83,76322.4468,92.7,-0.13732,5e-05,10.10412]
[1744157482395,90.83,76322.4468,92.7,-0.13733,5e-05,10.10445]
[1744157482635,90.83,76322.4468,92.7,-0.13733,5e-05,10.10445]
[1744157483708,90.83,76358.0486,92.7,-0.13547,5e-05,10.01541]
[1744157485356,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157485412,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157485793,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157486177,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157486265,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157486207,90.84,76366.3155,92.7,-0.13505,5e-05,9.99481]
[1744157487358,90.84,76342.3574,92.7,-0.1363,5e-05,10.05519]
[1744157488359,90.84,76332.4396,92.7,-0.13682,5e-05,10.08015]
[1744157489360,90.84,76340.425,92.7,-0.13641,5e-05,10.06023]
[1744157491393,90.84,76340.1987,92.7,-0.13636,5e-05,10.05538]
[1744157491402,90.84,76340.1987,92.7,-0.13636,5e-05,10.05538]
[1744157492363,90.84,76340.2614,92.7,-0.13636,5e-05,10.05531]
[1744157493364,90.84,76347.5842,92.7,-0.13598,5e-05,10.03705]
[1744157494571,90.84,76347.5842,92.7,-0.13598,5e-05,10.03705]
[1744157495833,90.85,76342.737,92.7,-0.13624,5e-05,10.04944]
[1744157497370,90.85,76351.3054,92.7,-0.13579,5e-05,10.02816]
[1744157502375,90.85,76361.6596,92.7,-0.13527,5e-05,10.00294]
[1744157503513,90.85,76364.968,92.7,-0.1351,5e-05,9.99481]
[1744157503543,90.85,76364.968,92.7,-0.1351,5e-05,9.99481]
[1744157504999,90.85,76364.968,92.7,-0.1351,5e-05,9.99492]
[1744157505156,90.85,76364.968,92.7,-0.1351,5e-05,9.99492]
[1744157505257,90.86,76364.968,92.7,-0.13511,5e-05,9.99503]
[1744157505660,90.86,76364.968,92.7,-0.13511,5e-05,9.99503]
[1744157506379,90.86,76378.1363,92.7,-0.13442,5e-05,9.96203]
[1744157506738,90.86,76378.1363,92.7,-0.13442,5e-05,9.96203]
[1744157506742,90.86,76378.1363,92.7,-0.13442,5e-05,9.96203]
[1744157508536,90.86,76383.8251,92.7,-0.13413,5e-05,9.9478]
[1744157508792,90.86,76383.8251,92.7,-0.13413,5e-05,9.9478]
[1744157509120,90.86,76383.8251,92.7,-0.13413,5e-05,9.94776]
[1744157510383,90.86,76399.7041,92.7,-0.13331,5e-05,9.90801]
[1744157514387,90.86,76406.8627,92.7,-0.13294,5e-05,9.89018]
[1744157515382,90.86,76406.8627,92.7,-0.13294,5e-05,9.89018]
[1744157515421,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157515779,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157515823,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157515883,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157516059,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157516063,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157516644,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157516677,90.86,76405.3052,92.7,-0.13302,5e-05,9.89409]
[1744157517390,90.85,76424.2367,92.7,-0.13205,5e-05,9.84664]
[1744157518391,90.85,76449.2496,92.7,-0.13077,5e-05,9.78414]
[1744157519092,90.85,76449.2496,92.7,-0.13077,5e-05,9.78414]
[1744157519291,90.85,76449.2496,92.7,-0.13077,5e-05,9.78414]
[1744157519994,90.85,76449.2496,92.7,-0.13078,5e-05,9.78416]
[1744157520393,90.86,76476.9631,92.7,-0.12938,5e-05,9.71535]
[1744157524397,90.87,76468.828,92.7,-0.12982,5e-05,9.73699]
[1744157524754,90.87,76468.828,92.7,-0.12982,5e-05,9.73699]
[1744157524795,90.87,76468.828,92.7,-0.12982,5e-05,9.73699]
[1744157524928,90.87,76468.828,92.7,-0.12982,5e-05,9.73699]
[1744157525388,90.87,76468.828,92.7,-0.12982,5e-05,9.73699]
[1744157530403,90.87,76468.0598,92.7,-0.12986,5e-05,9.73912]
[1744157534097,90.87,76466.1183,92.7,-0.12996,5e-05,9.7441]
[1744157535388,90.87,76466.1183,92.7,-0.12996,5e-05,9.74415]
[1744157536035,90.87,76472.3079,92.7,-0.12966,5e-05,9.72919]
[1744157536039,90.87,76472.3079,92.7,-0.12966,5e-05,9.72919]
[1744157536837,90.88,76478.5264,92.7,-0.12936,5e-05,9.71438]
[1744157536841,90.88,76478.5264,92.7,-0.12936,5e-05,9.71438]
[1744157537013,90.88,76478.5264,92.7,-0.12936,5e-05,9.71438]
[1744157538109,90.89,76478.5264,92.7,-0.12938,5e-05,9.71538]
[1744157539105,90.89,76478.5264,92.7,-0.12939,5e-05,9.71617]
[1744157541481,90.9,76477.3674,92.7,-0.12947,5e-05,9.72024]
[1744157541716,90.9,76477.3674,92.7,-0.12947,5e-05,9.72024]
[1744157541995,90.9,76477.3674,92.7,-0.12947,5e-05,9.72024]
[1744157542111,90.9,76477.3674,92.7,-0.12947,5e-05,9.72024]
[1744157543416,90.9,76490.6092,92.7,-0.12881,5e-05,9.68734]
[1744157544090,90.9,76490.6092,92.7,-0.12881,5e-05,9.68734]
[1744157544417,90.9,76501.6372,92.7,-0.12826,5e-05,9.65999]
[1744157545550,90.9,76501.6372,92.7,-0.12826,5e-05,9.65999]
[1744157546422,90.91,76476.9862,92.7,-0.1295,5e-05,9.72152]
[1744157548173,90.91,76469.5931,92.7,-0.12987,5e-05,9.74009]
[1744157552021,90.91,76469.5931,92.7,-0.12982,5e-05,9.73462]
[1744157552476,90.91,76469.5931,92.7,-0.12982,5e-05,9.73467]
[1744157552564,90.91,76469.5931,92.7,-0.12982,5e-05,9.73467]
[1744157553036,90.91,76469.5931,92.7,-0.12982,5e-05,9.73467]
[1744157555222,90.91,76461.555,92.7,-0.13023,5e-05,9.75479]
[1744157556596,90.91,76461.555,92.7,-0.13023,5e-05,9.75485]
[1744157557782,90.91,76461.555,92.7,-0.13023,5e-05,9.75484]
[1744157559702,90.91,76467.5554,92.7,-0.12993,5e-05,9.74]
[1744157559818,90.91,76467.5554,92.7,-0.12993,5e-05,9.74]
[1744157560197,90.91,76467.5554,92.7,-0.12993,5e-05,9.74]
[1744157560436,90.91,76463.0401,92.7,-0.13016,5e-05,9.75131]
[1744157563278,90.91,76436.9099,92.7,-0.13148,5e-05,9.81653]
[1744157565599,90.91,76436.2583,92.7,-0.13152,5e-05,9.81816]
[1744157566310,90.91,76436.2583,92.7,-0.13152,5e-05,9.81816]
[1744157566411,90.91,76436.2583,92.7,-0.13152,5e-05,9.81814]
[1744157570327,90.91,76462.1258,92.7,-0.1302,5e-05,9.75344]
[1744157572175,90.91,76466.3329,92.7,-0.12999,5e-05,9.74295]
[1744157572957,90.91,76466.3329,92.7,-0.12999,5e-05,9.74293]
[1744157573658,90.91,76466.3329,92.7,-0.12999,5e-05,9.7429]
[1744157574243,90.91,76466.3329,92.7,-0.12999,5e-05,9.7429]
[1744157579390,90.91,76467.2423,92.7,-0.12994,5e-05,9.74061]
[1744157584425,90.91,76467.855,92.7,-0.12991,5e-05,9.73905]
[1744157585009,90.91,76467.855,92.7,-0.12991,5e-05,9.73905]
[1744157585041,90.91,76467.855,92.7,-0.12991,5e-05,9.73905]
[1744157585100,90.91,76467.855,92.7,-0.12991,5e-05,9.73905]
[1744157586540,90.91,76467.855,92.7,-0.12991,5e-05,9.7391]
[1744157586673,90.91,76467.855,92.7,-0.12991,5e-05,9.7391]
[1744157586910,90.91,76467.855,92.7,-0.12991,5e-05,9.73907]
[1744157586916,90.91,76467.855,92.7,-0.12991,5e-05,9.73907]
[1744157587394,90.91,76467.855,92.7,-0.12991,5e-05,9.73907]
[1744157588968,90.91,76471.9058,92.7,-0.1297,5e-05,9.72901]
[1744157588975,90.91,76471.9058,92.7,-0.1297,5e-05,9.72901]
[1744157589181,90.91,76471.9058,92.7,-0.1297,5e-05,9.72901]
[1744157589460,90.91,76471.9058,92.7,-0.1297,5e-05,9.72856]
[1744157590236,90.91,76471.9058,92.7,-0.1297,5e-05,9.72856]
[1744157591115,90.91,76471.9058,92.7,-0.1297,5e-05,9.72854]
[1744157591240,90.91,76471.9058,92.7,-0.1297,5e-05,9.72854]
[1744157591774,90.91,76499.064,92.7,-0.12833,5e-05,9.66088]
[1744157592396,90.91,76499.064,92.7,-0.12833,5e-05,9.66088]
[1744157593988,90.91,76499.064,92.7,-0.12833,5e-05,9.66085]
[1744157594020,90.91,76499.064,92.7,-0.12833,5e-05,9.66085]
[1744157594581,90.91,76499.064,92.7,-0.12833,5e-05,9.66085]
[1744157595560,90.91,76499.064,92.7,-0.12833,5e-05,9.66082]
[1744157595845,90.91,76499.064,92.7,-0.12833,5e-05,9.66086]
[1744157596210,90.91,76499.064,92.7,-0.12833,5e-05,9.66086]
[1744157596498,90.91,76499.064,92.7,-0.12833,5e-05,9.66086]
[1744157596812,90.91,76499.064,92.7,-0.12833,5e-05,9.66086]
[1744157597781,90.91,76554.8852,92.7,-0.12556,5e-05,9.52228]
[1744157598782,90.91,76547.2426,92.7,-0.12594,5e-05,9.54133]
[1744157600514,90.91,76547.2426,92.7,-0.12594,5e-05,9.5414]
[1744157601389,90.91,76547.2426,92.7,-0.12594,5e-05,9.54149]
[1744157601785,90.91,76558.3406,92.7,-0.1254,5e-05,9.51394]
[1744157602786,90.91,76569.6248,92.7,-0.12484,5e-05,9.48598]
[1744157604571,90.91,76577.6025,92.7,-0.12446,5e-05,9.46635]
[1744157608595,90.91,76575.7507,92.7,-0.12455,5e-05,9.47118]
[1744157608696,90.91,76575.7507,92.7,-0.12455,5e-05,9.47128]
[1744157609647,90.91,76575.7507,92.7,-0.12455,5e-05,9.47128]
[1744157609814,90.91,76575.7507,92.7,-0.12455,5e-05,9.47128]
[1744157611620,90.91,76593.3884,92.7,-0.12364,5e-05,9.42218]
[1744157612588,90.91,76593.3884,92.7,-0.12364,5e-05,9.42218]
[1744157612687,90.91,76593.3884,92.7,-0.12364,5e-05,9.42218]
[1744157612753,90.91,76593.3884,92.7,-0.12364,5e-05,9.42218]
[1744157613420,90.91,76593.3884,92.7,-0.12364,5e-05,9.42218]
[1744157613798,90.92,76610.0351,92.7,-0.12283,5e-05,9.38106]
[1744157615025,90.92,76610.0351,92.7,-0.12283,5e-05,9.38112]
[1744157615650,90.92,76610.0351,92.7,-0.12283,5e-05,9.38125]
[1744157618280,90.92,76610.0351,92.7,-0.12283,5e-05,9.3813]
[1744157618671,90.92,76610.0351,92.7,-0.12283,5e-05,9.3813]
[1744157619860,90.92,76610.0351,92.7,-0.12283,5e-05,9.3813]
[1744157620685,90.92,76610.0351,92.7,-0.12284,5e-05,9.38173]
[1744157623354,90.93,76610.0351,92.7,-0.12287,5e-05,9.38303]
[1744157623706,90.94,76610.0351,92.7,-0.12288,5e-05,9.38385]
[1744157625720,90.94,76644.4949,92.7,-0.12122,5e-05,9.29881]
[1744157626861,90.94,76638.8249,92.7,-0.12149,5e-05,9.31285]
[1744157626960,90.94,76638.8249,92.7,-0.12149,5e-05,9.31285]
[1744157630792,90.94,76638.8249,92.7,-0.1215,5e-05,9.31302]
[1744157630796,90.94,76638.8249,92.7,-0.1215,5e-05,9.31304]
[1744157632770,90.94,76620.3154,92.7,-0.12239,5e-05,9.35882]
[1744157634784,90.94,76607.539,92.7,-0.12301,5e-05,9.39039]
[1744157635120,90.94,76607.539,92.7,-0.12301,5e-05,9.39039]
[1744157635791,90.94,76607.539,92.7,-0.12301,5e-05,9.39033]
[1744157640830,90.94,76624.5903,92.7,-0.12218,5e-05,9.34819]
[1744157640974,90.94,76624.5903,92.7,-0.12218,5e-05,9.34819]
[1744157641445,90.94,76624.5903,92.7,-0.12218,5e-05,9.34819]
[1744157641831,90.94,76612.6304,92.7,-0.12276,5e-05,9.37777]
[1744157643833,90.94,76598.9215,92.7,-0.12343,5e-05,9.41174]
[1744157645035,90.94,76598.7262,92.7,-0.12344,5e-05,9.41224]
[1744157645148,90.94,76598.7262,92.7,-0.12344,5e-05,9.41224]
[1744157645172,90.94,76598.7262,92.7,-0.12344,5e-05,9.41224]
[1744157647739,90.94,76598.0828,92.7,-0.12347,5e-05,9.41386]
[1744157647836,90.94,76598.0828,92.7,-0.12347,5e-05,9.41386]
[1744157648016,90.94,76598.0828,92.7,-0.12347,5e-05,9.41386]
[1744157648076,90.94,76598.0828,92.7,-0.12347,5e-05,9.41386]
[1744157648231,90.94,76598.0828,92.7,-0.12347,5e-05,9.41386]
[1744157648838,90.94,76589.2803,92.7,-0.1239,5e-05,9.43566]
[1744157650123,90.94,76589.2892,92.7,-0.1239,5e-05,9.43564]
[1744157650183,90.94,76589.2892,92.7,-0.1239,5e-05,9.43564]
[1744157650596,90.94,76589.2892,92.7,-0.1239,5e-05,9.43564]
[1744157650613,90.94,76589.2892,92.7,-0.1239,5e-05,9.43564]
[1744157650684,90.94,76589.2892,92.7,-0.1239,5e-05,9.43563]
[1744157651841,90.94,76608.1827,92.7,-0.12298,5e-05,9.38882]
[1744157652030,90.94,76608.1827,92.7,-0.12298,5e-05,9.38882]
[1744157652097,90.94,76608.1827,92.7,-0.12298,5e-05,9.38882]
[1744157652195,90.94,76608.1827,92.7,-0.12298,5e-05,9.38882]
[1744157652396,90.94,76608.1827,92.7,-0.12298,5e-05,9.38882]
[1744157652842,90.94,76605.6231,92.7,-0.1231,5e-05,9.39524]
[1744157653844,90.94,76588.2193,92.7,-0.12395,5e-05,9.43835]
[1744157655794,90.94,76585.9874,92.7,-0.12406,5e-05,9.4439]
[1744157656846,90.94,76601.3669,92.7,-0.12331,5e-05,9.40593]
[1744157657134,90.94,76601.3669,92.7,-0.12331,5e-05,9.40593]
[1744157657771,90.94,76601.3669,92.7,-0.12331,5e-05,9.40593]
[1744157657847,90.94,76605.0924,92.7,-0.12313,5e-05,9.39677]
[1744157661000,90.94,76605.0883,92.7,-0.12313,5e-05,9.39659]
[1744157661851,90.94,76617.0581,92.7,-0.12255,5e-05,9.36676]
[1744157662852,90.94,76638.7146,92.7,-0.1215,5e-05,9.31322]
[1744157665855,90.94,76627.8168,92.7,-0.12202,5e-05,9.34001]
[1744157667823,90.94,76624.6767,92.7,-0.12217,5e-05,9.34769]
[1744157667851,90.94,76624.6767,92.7,-0.12217,5e-05,9.34769]
[1744157668389,90.94,76630.2567,92.7,-0.1219,5e-05,9.33384]
[1744157668858,90.93,76629.5719,92.7,-0.12193,5e-05,9.33536]
[1744157672862,90.93,76636.7297,92.7,-0.12152,5e-05,9.31143]
[1744157674556,90.93,76638.7382,92.7,-0.12142,5e-05,9.30634]
[1744157674619,90.93,76638.7382,92.7,-0.12142,5e-05,9.30634]
[1744157674719,90.93,76638.7382,92.7,-0.12142,5e-05,9.30634]
[1744157674930,90.93,76638.7382,92.7,-0.12142,5e-05,9.30634]
[1744157675391,90.93,76638.7382,92.7,-0.12142,5e-05,9.30634]
[1744157675865,90.93,76615.694,92.7,-0.12253,5e-05,9.36331]
[1744157676866,90.93,76595.9718,92.7,-0.12349,5e-05,9.41204]
[1744157678401,90.93,76592.1614,92.7,-0.12367,5e-05,9.42139]
[1744157678517,90.93,76592.1614,92.7,-0.12367,5e-05,9.42139]
[1744157678868,90.93,76602.3314,92.7,-0.12317,5e-05,9.39614]
[1744157679015,90.93,76602.3314,92.7,-0.12317,5e-05,9.39614]
[1744157679869,90.93,76624.5185,92.7,-0.1221,5e-05,9.34119]
[1744157680870,90.93,76635.2533,92.7,-0.12158,5e-05,9.31464]
[1744157685875,90.92,76610.5431,92.7,-0.12277,5e-05,9.37544]
[1744157687723,90.92,76614.9583,92.7,-0.12255,5e-05,9.36442]
[1744157687765,90.92,76614.9583,92.7,-0.12255,5e-05,9.36442]
[1744157689350,90.92,76615.6434,92.7,-0.12251,5e-05,9.36246]
[1744157689356,90.92,76615.6434,92.7,-0.12251,5e-05,9.36246]
[1744157689709,90.92,76615.6434,92.7,-0.12251,5e-05,9.36246]
[1744157689715,90.92,76615.6434,92.7,-0.12251,5e-05,9.36246]
[1744157691281,90.92,76613.6244,92.7,-0.12261,5e-05,9.36711]
[1744157691923,90.92,76606.3706,92.7,-0.12296,5e-05,9.38491]
[1744157692656,90.92,76606.3706,92.7,-0.12296,5e-05,9.38491]
[1744157692882,90.92,76592.0806,92.7,-0.12365,5e-05,9.4201]
[1744157692985,90.92,76592.0806,92.7,-0.12365,5e-05,9.4201]
[1744157693076,90.92,76592.0806,92.7,-0.12365,5e-05,9.4201]
[1744157693640,90.92,76592.0806,92.7,-0.12365,5e-05,9.4201]
[1744157694297,90.92,76592.0806,92.7,-0.12364,5e-05,9.41987]
[1744157694570,90.92,76592.0806,92.7,-0.12364,5e-05,9.41987]
[1744157695885,90.91,76572.696,92.7,-0.12458,5e-05,9.46749]
[1744157696394,90.91,76572.696,92.7,-0.12458,5e-05,9.46749]
[1744157699107,90.91,76579.3895,92.7,-0.12424,5e-05,9.4504]
[1744157701150,90.91,76573.0542,92.7,-0.12455,5e-05,9.46593]
[1744157701449,90.91,76573.0542,92.7,-0.12455,5e-05,9.46593]
[1744157701891,90.9,76552.8284,92.7,-0.12554,5e-05,9.51579]
[1744157702892,90.9,76544.6684,92.7,-0.12594,5e-05,9.53588]
[1744157703399,90.9,76544.6684,92.7,-0.12594,5e-05,9.53588]
[1744157703895,90.9,76544.2575,92.7,-0.12596,5e-05,9.53679]
[1744157704473,90.9,76544.2575,92.7,-0.12596,5e-05,9.53679]
[1744157705900,90.9,76524.5065,92.7,-0.12693,5e-05,9.58564]
[1744157706820,90.9,76524.5065,92.7,-0.12693,5e-05,9.58564]
[1744157706959,90.9,76522.3079,92.7,-0.12704,5e-05,9.59097]
[1744157707205,90.9,76522.3079,92.7,-0.12704,5e-05,9.59097]
[1744157707400,90.9,76522.3079,92.7,-0.12704,5e-05,9.59097]
[1744157707584,90.9,76522.3079,92.7,-0.12704,5e-05,9.59097]
[1744157707901,90.9,76511.4076,92.7,-0.12758,5e-05,9.61791]
[1744157708902,90.9,76491.2995,92.7,-0.12858,5e-05,9.66773]
[1744157709485,90.9,76491.2995,92.7,-0.12858,5e-05,9.66773]
[1744157709903,90.89,76503.5918,92.7,-0.12796,5e-05,9.63692]
[1744157712743,90.89,76508.4218,92.7,-0.12771,5e-05,9.62452]
[1744157713907,90.89,76490.7828,92.7,-0.12858,5e-05,9.66796]
[1744157713952,90.89,76490.7828,92.7,-0.12858,5e-05,9.66796]
[1744157716247,90.88,76498.1165,92.7,-0.12821,5e-05,9.64925]
[1744157716558,90.88,76498.1165,92.7,-0.12821,5e-05,9.64925]
[1744157716649,90.88,76498.1165,92.7,-0.12821,5e-05,9.64925]
[1744157716910,90.88,76509.6288,92.7,-0.12763,5e-05,9.62041]
[1744157717387,90.88,76509.6288,92.7,-0.12763,5e-05,9.62041]
[1744157718195,90.88,76508.8523,92.7,-0.12766,5e-05,9.62216]
[1744157718912,90.88,76501.4465,92.7,-0.12803,5e-05,9.64039]
[1744157719913,90.88,76493.9679,92.7,-0.1284,5e-05,9.65879]
[1744157720033,90.88,76493.9679,92.7,-0.1284,5e-05,9.65879]
[1744157720281,90.88,76493.9679,92.7,-0.1284,5e-05,9.65879]
[1744157720914,90.88,76488.9479,92.7,-0.12865,5e-05,9.67112]
[1744157721911,90.88,76488.9479,92.7,-0.12865,5e-05,9.67112]
[1744157722671,90.88,76481.9988,92.7,-0.12899,5e-05,9.68824]
[1744157722762,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157723598,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157723966,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157724206,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157724376,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157724419,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157724597,90.87,76481.9988,92.7,-0.12899,5e-05,9.68807]
[1744157724726,90.87,76481.9988,92.7,-0.12899,5e-05,9.68789]
[1744157725448,90.87,76471.6477,92.7,-0.12951,5e-05,9.71359]
[1744157726925,90.87,76436.1361,92.7,-0.1313,5e-05,9.8019]
[1744157727426,90.87,76436.1361,92.7,-0.1313,5e-05,9.8019]
[1744157727512,90.87,76436.1361,92.7,-0.1313,5e-05,9.8019]
[1744157727926,90.87,76445.269,92.7,-0.13083,5e-05,9.77887]
[1744157730929,90.86,76455.4492,92.7,-0.1303,5e-05,9.75288]
[1744157731635,90.86,76455.4492,92.7,-0.1303,5e-05,9.75288]
[1744157731696,90.86,76455.4492,92.7,-0.1303,5e-05,9.75288]
[1744157735121,90.86,76452.5716,92.7,-0.13038,5e-05,9.75371]
[1744157735182,90.86,76452.5716,92.7,-0.13038,5e-05,9.75371]
[1744157735940,90.86,76470.0185,92.7,-0.12949,5e-05,9.71005]
[1744157736477,90.86,76470.0185,92.7,-0.12949,5e-05,9.71005]
[1744157737818,90.86,76475.7385,92.7,-0.1292,5e-05,9.69566]
[1744157737873,90.86,76475.7385,92.7,-0.1292,5e-05,9.69555]
[1744157742892,90.85,76472.7295,92.7,-0.12933,5e-05,9.70196]
[1744157744829,90.84,76472.7295,92.7,-0.12932,5e-05,9.70144]
[1744157744949,90.84,76498.9737,92.7,-0.128,5e-05,9.63583]
[1744157745950,90.84,76510.2107,92.7,-0.12743,5e-05,9.60769]
[1744157746219,90.84,76510.2107,92.7,-0.12743,5e-05,9.60769]
[1744157746238,90.84,76510.2107,92.7,-0.12743,5e-05,9.60769]
[1744157746259,90.84,76510.2107,92.7,-0.12743,5e-05,9.60769]
[1744157747548,90.84,76510.2107,92.7,-0.12743,5e-05,9.60761]
[1744157748953,90.84,76490.9788,92.7,-0.12839,5e-05,9.65532]
[1744157753962,90.83,76494.5081,92.7,-0.1282,5e-05,9.64592]
[1744157758966,90.83,76488.672,92.7,-0.12848,5e-05,9.65991]
[1744157763971,90.82,76485.7225,92.7,-0.12862,5e-05,9.66663]
[1744157765349,90.82,76491.0283,92.7,-0.12835,5e-05,9.65329]
[1744157766974,90.82,76502.6464,92.7,-0.12777,5e-05,9.62425]
[1744157767845,90.82,76502.6464,92.7,-0.12777,5e-05,9.62425]
[1744157767867,90.82,76502.6464,92.7,-0.12777,5e-05,9.62425]
[1744157767933,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768170,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768349,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768359,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768405,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768441,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768541,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768554,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157768749,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157769906,90.82,76502.6464,92.7,-0.12777,5e-05,9.62423]
[1744157770978,90.82,76561.3301,92.7,-0.12486,5e-05,9.47823]
[1744157772980,90.82,76550.438,92.7,-0.12539,5e-05,9.50535]
[1744157774982,90.82,76541.8834,92.7,-0.12582,5e-05,9.52659]
[1744157776868,90.82,76544.8942,92.7,-0.12567,5e-05,9.5191]
[1744157776967,90.82,76544.8942,92.7,-0.12567,5e-05,9.51911]
[1744157778288,90.82,76549.2481,92.7,-0.12545,5e-05,9.50821]
[1744157778350,90.82,76549.2481,92.7,-0.12545,5e-05,9.50821]
[1744157778820,90.82,76549.2481,92.7,-0.12545,5e-05,9.50802]
[1744157779538,90.82,76549.2481,92.7,-0.12545,5e-05,9.50802]
[1744157779575,90.82,76549.2481,92.7,-0.12545,5e-05,9.50802]
[1744157782992,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157783981,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157783984,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157784157,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157784339,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157784863,90.82,76558.7232,92.7,-0.12497,5e-05,9.48396]
[1744157787997,90.82,76591.7704,92.7,-0.12335,5e-05,9.4019]
[1744157791912,90.82,76599.6012,92.7,-0.12291,5e-05,9.37676]
[1744157793217,90.82,76600.0964,92.7,-0.12289,5e-05,9.37552]
[1744157796893,90.81,76600.0964,92.7,-0.12288,5e-05,9.3754]
[1744157796950,90.81,76600.0964,92.7,-0.12288,5e-05,9.37533]
[1744157797957,90.81,76584.2558,92.7,-0.12365,5e-05,9.41441]
[1744157801772,90.81,76584.2558,92.7,-0.12364,5e-05,9.41388]
[1744157801813,90.81,76584.2558,92.7,-0.12364,5e-05,9.41388]
[1744157802428,90.81,76584.2558,92.7,-0.12364,5e-05,9.41372]
[1744157802993,90.81,76584.2558,92.7,-0.12363,5e-05,9.41346]
[1744157806014,90.8,76602.2937,92.7,-0.12274,5e-05,9.3681]
[1744157807678,90.8,76608.9391,92.7,-0.12242,5e-05,9.35145]
[1744157809019,90.8,76598.356,92.7,-0.12292,5e-05,9.37725]
[1744157810020,90.79,76590.4059,92.7,-0.1233,5e-05,9.3967]
[1744157815025,90.78,76589.9935,92.7,-0.1233,5e-05,9.39644]
[1744157817311,90.78,76587.0348,92.7,-0.12344,5e-05,9.40326]
[1744157817356,90.78,76587.0348,92.7,-0.12344,5e-05,9.40326]
[1744157818028,90.78,76582.332,92.7,-0.12366,5e-05,9.41475]
[1744157818289,90.78,76582.332,92.7,-0.12366,5e-05,9.41475]
[1744157818478,90.78,76582.332,92.7,-0.12366,5e-05,9.41475]
[1744157818621,90.78,76582.332,92.7,-0.12366,5e-05,9.41475]
[1744157820035,90.78,76556.7843,92.7,-0.12491,5e-05,9.47781]
[1744157820937,90.78,76556.7843,92.7,-0.12491,5e-05,9.47781]
[1744157821295,90.78,76556.7843,92.7,-0.12491,5e-05,9.47781]
[1744157821723,90.77,76556.7843,92.7,-0.1249,5e-05,9.47755]
[1744157823038,90.77,76523.5709,92.7,-0.12654,5e-05,9.55989]
[1744157825415,90.77,76526.4135,92.7,-0.12639,5e-05,9.55251]
[1744157826101,90.77,76524.3618,92.7,-0.12649,5e-05,9.55753]
[1744157826476,90.77,76524.3618,92.7,-0.12649,5e-05,9.55753]
[1744157827042,90.77,76515.4643,92.7,-0.12693,5e-05,9.57957]
[1744157827111,90.77,76515.4643,92.7,-0.12693,5e-05,9.57957]
[1744157827982,90.77,76515.4643,92.7,-0.12693,5e-05,9.57957]
[1744157829044,90.77,76528.7758,92.7,-0.12627,5e-05,9.54626]
[1744157831047,90.77,76537.8091,92.7,-0.12582,5e-05,9.52371]
[1744157831079,90.77,76537.8091,92.7,-0.12582,5e-05,9.52371]
[1744157832050,90.77,76527.3091,92.7,-0.12634,5e-05,9.54976]
[1744157833915,90.76,76527.3091,92.7,-0.12634,5e-05,9.54964]
[1744157835053,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157835287,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157835342,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157835373,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157835832,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157835854,90.76,76510.9893,92.7,-0.12714,5e-05,9.58993]
[1744157837959,90.76,76510.7231,92.7,-0.12715,5e-05,9.59019]
[1744157838684,90.76,76510.7408,92.7,-0.12714,5e-05,9.58994]
[1744157841059,90.75,76518.8134,92.7,-0.12673,5e-05,9.56926]
[1744157841599,90.75,76518.8134,92.7,-0.12673,5e-05,9.56926]
[1744157841699,90.75,76518.8134,92.7,-0.12673,5e-05,9.56926]
[1744157841913,90.75,76518.8134,92.7,-0.12673,5e-05,9.56926]
[1744157843061,90.75,76502.8127,92.7,-0.12752,5e-05,9.6087]
[1744157844062,90.75,76493.8709,92.7,-0.12796,5e-05,9.63074]
[1744157845527,90.75,76492.814,92.7,-0.12801,5e-05,9.63311]
[1744157845788,90.75,76492.814,92.7,-0.12801,5e-05,9.63311]
[1744157846337,90.74,76492.602,92.7,-0.12801,5e-05,9.63337]
[1744157846480,90.74,76492.602,92.7,-0.12801,5e-05,9.63337]
[1744157847065,90.74,76480.5202,92.7,-0.12862,5e-05,9.66339]
[1744157847598,90.74,76480.5202,92.7,-0.12862,5e-05,9.66339]
[1744157848649,90.74,76480.5202,92.7,-0.12861,5e-05,9.66321]
[1744157848953,90.74,76480.5202,92.7,-0.12861,5e-05,9.66321]
[1744157849050,90.74,76480.5202,92.7,-0.12861,5e-05,9.66305]
[1744157851069,90.74,76457.0127,92.7,-0.12973,5e-05,9.71575]
[1744157853287,90.74,76459.3153,92.7,-0.12961,5e-05,9.70967]
[1744157855515,90.73,76453.7982,92.7,-0.12988,5e-05,9.72327]
[1744157855584,90.73,76453.7982,92.7,-0.12988,5e-05,9.72327]
[1744157855743,90.73,76453.7982,92.7,-0.12988,5e-05,9.72327]
[1744157856515,90.73,76453.7982,92.7,-0.12988,5e-05,9.72307]
[1744157857075,90.73,76424.5012,92.7,-0.13136,5e-05,9.79595]
[1744157858199,90.73,76419.7163,92.7,-0.1316,5e-05,9.8077]
[1744157859397,90.73,76414.4363,92.7,-0.13187,5e-05,9.82067]
[1744157859517,90.73,76414.4363,92.7,-0.13187,5e-05,9.82067]
[1744157860058,90.72,76414.4363,92.7,-0.13187,5e-05,9.82055]
[1744157860411,90.72,76414.4363,92.7,-0.13187,5e-05,9.82055]
[1744157860954,90.72,76414.4363,92.7,-0.13187,5e-05,9.82055]
[1744157862080,90.72,76380.7349,92.7,-0.1336,5e-05,9.90463]
[1744157864042,90.72,76375.6173,92.7,-0.13386,5e-05,9.91725]
[1744157864103,90.72,76372.3972,92.7,-0.13402,5e-05,9.92511]
[1744157864275,90.72,76372.3972,92.7,-0.13402,5e-05,9.92511]
[1744157865083,90.72,76367.9272,92.7,-0.13425,5e-05,9.93615]
[1744157866084,90.72,76359.9431,92.7,-0.13466,5e-05,9.95597]
[1744157867775,90.71,76356.9631,92.7,-0.13481,5e-05,9.96323]
[1744157870329,90.71,76352.7098,92.7,-0.13502,5e-05,9.97334]
[1744157871807,90.71,76353.0732,92.7,-0.135,5e-05,9.9722]
[1744157872144,90.71,76357.3032,92.7,-0.13477,5e-05,9.96137]
[1744157874234,90.7,76357.0829,92.7,-0.13477,5e-05,9.96151]
[1744157876156,90.7,76356.8831,92.7,-0.13478,5e-05,9.96169]
[1744157882101,90.69,76356.0393,92.7,-0.1348,5e-05,9.96262]
[1744157885020,90.69,76361.4974,92.7,-0.13451,5e-05,9.94853]
[1744157886549,90.69,76361.0288,92.7,-0.13452,5e-05,9.94935]
[1744157892111,90.68,76361.7572,92.7,-0.13447,5e-05,9.94679]
[1744157896250,90.68,76361.9229,92.7,-0.13446,5e-05,9.94609]
[1744157897116,90.68,76361.2929,92.7,-0.13449,5e-05,9.94764]
[1744157898607,90.68,76360.9092,92.7,-0.13451,5e-05,9.94856]
[1744157898642,90.68,76360.9092,92.7,-0.13451,5e-05,9.94856]
[1744157899118,90.68,76371.5867,92.7,-0.13395,5e-05,9.92167]
[1744157900927,90.68,76371.6543,92.7,-0.13395,5e-05,9.9214]
[1744157900938,90.68,76371.6543,92.7,-0.13395,5e-05,9.9214]
[1744157901025,90.67,76371.6543,92.7,-0.13395,5e-05,9.92131]
[1744157902196,90.67,76371.6543,92.7,-0.13395,5e-05,9.92132]
[1744157903403,90.67,76366.1137,92.7,-0.13423,5e-05,9.9352]
[1744157903423,90.67,76366.1137,92.7,-0.13423,5e-05,9.9352]
[1744157903610,90.67,76366.1137,92.7,-0.13423,5e-05,9.9352]
[1744157903657,90.67,76366.1137,92.7,-0.13423,5e-05,9.9352]
[1744157904123,90.67,76350.4896,92.7,-0.13504,5e-05,9.97436]
[1744157907074,90.67,76343.832,92.7,-0.13539,5e-05,9.99092]
[1744157907294,90.67,76343.832,92.7,-0.13539,5e-05,9.99085]
[1744157907878,90.67,76343.832,92.7,-0.13539,5e-05,9.99085]
[1744157908127,90.67,76352.1941,92.7,-0.13495,5e-05,9.96979]
[1744157908411,90.67,76352.1941,92.7,-0.13495,5e-05,9.96979]
[1744157909677,90.67,76352.1941,92.7,-0.13495,5e-05,9.96978]
[1744157910129,90.67,76371.469,92.7,-0.13395,5e-05,9.92141]
[1744157913066,90.67,76366.0334,92.7,-0.13417,5e-05,9.92938]
[1744157915186,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157915588,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157915841,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157915940,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157916127,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157916138,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157916011,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157916237,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157916573,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157917139,90.67,76371.6503,92.7,-0.13388,5e-05,9.91517]
[1744157917651,90.67,76371.7413,92.7,-0.13387,5e-05,9.91487]
[1744157918139,90.67,76413.5951,92.7,-0.13171,5e-05,9.80995]
[1744157919140,90.67,76440.2036,92.7,-0.13036,5e-05,9.7435]
[1744157920800,90.67,76440.2036,92.7,-0.13036,5e-05,9.74356]
[1744157921142,90.67,76424.3131,92.7,-0.13117,5e-05,9.78333]
[1744157922649,90.67,76420.8056,92.7,-0.13135,5e-05,9.79209]
[1744157925630,90.67,76420.5494,92.7,-0.13136,5e-05,9.79251]
[1744157925790,90.67,76420.5494,92.7,-0.13136,5e-05,9.79251]
[1744157926477,90.67,76420.2737,92.7,-0.13137,5e-05,9.79313]
[1744157928665,90.67,76410.6516,92.7,-0.13186,5e-05,9.81702]
[1744157933792,90.66,76414.8963,92.7,-0.13163,5e-05,9.80594]
[1744157940161,90.66,76407.8685,92.7,-0.13198,5e-05,9.82271]
[1744157942836,90.66,76414.8809,92.7,-0.13161,5e-05,9.80496]
[1744157944165,90.65,76406.6571,92.7,-0.13203,5e-05,9.82532]
[1744157945166,90.65,76417.1331,92.7,-0.13149,5e-05,9.79899]
[1744157949506,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157949543,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157949609,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157949744,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157950039,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157950258,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157950294,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157951024,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157951067,90.65,76418.0673,92.7,-0.13144,5e-05,9.79633]
[1744157951126,90.65,76418.0673,92.7,-0.13143,5e-05,9.79617]
[1744157953174,90.65,76400.504,92.7,-0.13233,5e-05,9.84015]
[1744157955406,90.65,76407.4084,92.7,-0.13198,5e-05,9.8228]
[1744157956177,90.65,76418.9031,92.7,-0.13139,5e-05,9.79392]
[1744157956201,90.65,76418.9031,92.7,-0.13139,5e-05,9.79392]
[1744157957002,90.65,76418.9031,92.7,-0.13139,5e-05,9.79392]
[1744157957178,90.65,76411.0312,92.7,-0.13179,5e-05,9.81354]
[1744157958532,90.65,76411.0312,92.7,-0.13179,5e-05,9.8134]
[1744157959221,90.65,76411.0312,92.7,-0.13179,5e-05,9.8134]
[1744157959408,90.65,76411.0312,92.7,-0.13179,5e-05,9.8134]
[1744157960752,90.65,76411.0312,92.7,-0.13178,5e-05,9.81326]
[1744157961027,90.65,76411.0312,92.7,-0.13178,5e-05,9.81326]
[1744157961122,90.64,76411.0312,92.7,-0.13178,5e-05,9.81315]
[1744157961290,90.64,76411.0312,92.7,-0.13178,5e-05,9.81315]
[1744157961405,90.64,76411.0312,92.7,-0.13178,5e-05,9.81315]
[1744157961914,90.64,76411.0312,92.7,-0.13178,5e-05,9.81315]
[1744157961921,90.64,76411.0312,92.7,-0.13178,5e-05,9.81315]
[1744157962129,90.64,76411.0312,92.7,-0.13178,5e-05,9.81288]
[1744157963186,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157963308,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157963702,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157963959,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157963969,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157964565,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157964581,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157964619,90.64,76442.5702,92.7,-0.13016,5e-05,9.7338]
[1744157965151,90.64,76442.5702,92.7,-0.13016,5e-05,9.73371]
[1744157965308,90.64,76442.5702,92.7,-0.13016,5e-05,9.73371]
[1744157965325,90.64,76442.5702,92.7,-0.13016,5e-05,9.73371]
[1744157968172,90.64,76528.4423,92.7,-0.12585,5e-05,9.51922]
[1744157970029,90.64,76528.6423,92.7,-0.12584,5e-05,9.51872]
[1744157970186,90.64,76528.6423,92.7,-0.12584,5e-05,9.51875]
[1744157970866,90.64,76528.6423,92.7,-0.12584,5e-05,9.51875]
[1744157971321,90.64,76528.6423,92.7,-0.12578,5e-05,9.51304]
[1744157975760,90.64,76526.0958,92.7,-0.1259,5e-05,9.51896]
[1744157975796,90.64,76526.0958,92.7,-0.1259,5e-05,9.51886]
[1744157979251,90.63,76511.926,92.7,-0.1266,5e-05,9.55384]
[1744157981504,90.63,76507.2605,92.7,-0.12683,5e-05,9.56536]
[1744157981952,90.63,76507.2605,92.7,-0.12683,5e-05,9.56536]
[1744157982041,90.63,76507.2605,92.7,-0.12683,5e-05,9.56536]
[1744157982136,90.63,76507.2605,92.7,-0.12682,5e-05,9.56525]
[1744157982291,90.63,76507.2605,92.7,-0.12682,5e-05,9.56525]
[1744157984505,90.63,76513.6602,92.7,-0.1265,5e-05,9.54904]
[1744157984664,90.63,76513.6602,92.7,-0.1265,5e-05,9.54904]
[1744157984856,90.63,76513.6602,92.7,-0.1265,5e-05,9.54896]
[1744157986641,90.63,76513.6602,92.7,-0.12649,5e-05,9.54878]
[1744157987102,90.63,76513.6602,92.7,-0.12649,5e-05,9.54878]
[1744157987302,90.63,76513.6602,92.7,-0.12649,5e-05,9.54863]
[1744157988217,90.63,76546.5899,92.7,-0.12486,5e-05,9.46647]
[1744157989321,90.63,76561.3499,92.7,-0.12414,5e-05,9.43006]
[1744157990328,90.63,76586.2548,92.7,-0.12292,5e-05,9.36834]
[1744157994224,90.63,76568.5841,92.7,-0.12379,5e-05,9.41259]
[1744157996487,90.63,76568.5841,92.7,-0.12379,5e-05,9.41272]
[1744157997081,90.63,76568.5841,92.7,-0.12379,5e-05,9.41272]
[1744157997216,90.63,76568.5841,92.7,-0.12379,5e-05,9.41272]
[1744157999504,90.63,76564.589,92.7,-0.12399,5e-05,9.42256]
[1744158001218,90.63,76564.589,92.7,-0.12399,5e-05,9.42245]
[1744158001232,90.63,76545.5351,92.7,-0.12492,5e-05,9.46979]
[1744158003076,90.63,76545.2527,92.7,-0.12494,5e-05,9.47046]
[1744158004434,90.63,76533.6701,92.7,-0.12551,5e-05,9.49923]
[1744158006063,90.63,76533.6701,92.7,-0.12551,5e-05,9.49923]
[1744158006139,90.63,76533.6701,92.7,-0.12551,5e-05,9.49924]
[1744158006419,90.63,76533.6701,92.7,-0.12551,5e-05,9.49924]
[1744158007251,90.63,76544.4856,92.7,-0.12497,5e-05,9.47217]
[1744158009469,90.63,76553.8298,92.7,-0.1245,5e-05,9.44862]
[1744158014504,90.62,76555.187,92.7,-0.12443,5e-05,9.44479]
[1744158015608,90.62,76555.187,92.7,-0.12443,5e-05,9.44479]
[1744158015898,90.62,76555.187,92.7,-0.12443,5e-05,9.44479]
[1744158016019,90.62,76555.187,92.7,-0.12443,5e-05,9.44479]
[1744158016052,90.62,76555.187,92.7,-0.12443,5e-05,9.44467]
[1744158017261,90.62,76542.8917,92.7,-0.12503,5e-05,9.47523]
[1744158017941,90.62,76542.8917,92.7,-0.12503,5e-05,9.47523]
[1744158020546,90.62,76518.4493,92.7,-0.12624,5e-05,9.53594]
[1744158022745,90.62,76518.4493,92.7,-0.12624,5e-05,9.53592]
[1744158022795,90.62,76518.4493,92.7,-0.12624,5e-05,9.53592]
[1744158022845,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158023585,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158023588,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158024073,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158024118,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158024127,90.62,76518.4493,92.7,-0.12624,5e-05,9.53593]
[1744158024153,90.62,76518.4493,92.7,-0.12624,5e-05,9.53575]
[1744158025581,90.62,76535.3235,92.7,-0.1254,5e-05,9.49358]
[1744158028951,90.62,76536.5728,92.7,-0.12533,5e-05,9.49034]
[1744158029177,90.62,76536.5728,92.7,-0.12533,5e-05,9.49027]
[1744158030507,90.62,76536.5728,92.7,-0.12533,5e-05,9.49009]
[1744158030857,90.62,76536.5728,92.7,-0.12533,5e-05,9.49009]
[1744158031592,90.62,76536.5728,92.7,-0.12527,5e-05,9.48446]
[1744158032059,90.62,76536.5728,92.7,-0.12527,5e-05,9.48446]
[1744158032246,90.61,76536.5728,92.7,-0.12527,5e-05,9.48431]
[1744158032300,90.61,76536.5728,92.7,-0.12527,5e-05,9.48431]
[1744158033278,90.61,76598.9553,92.7,-0.12221,5e-05,9.3292]
[1744158034769,90.61,76605.5103,92.7,-0.12189,5e-05,9.31291]
[1744158034785,90.61,76605.5103,92.7,-0.12189,5e-05,9.31291]
[1744158035281,90.61,76595.7848,92.7,-0.12236,5e-05,9.33703]
[1744158036281,90.61,76595.7848,92.7,-0.12236,5e-05,9.33703]
[1744158036394,90.61,76595.7848,92.7,-0.12236,5e-05,9.33701]
[1744158036469,90.61,76595.7848,92.7,-0.12236,5e-05,9.33701]
[1744158036811,90.61,76595.7848,92.7,-0.12236,5e-05,9.33701]
[1744158036844,90.61,76595.7848,92.7,-0.12236,5e-05,9.33701]
[1744158037283,90.61,76584.3951,92.7,-0.12292,5e-05,9.36539]
[1744158038493,90.61,76582.7066,92.7,-0.123,5e-05,9.36954]
[1744158039208,90.61,76582.7066,92.7,-0.123,5e-05,9.36939]
[1744158039843,90.61,76582.7066,92.7,-0.123,5e-05,9.36939]
[1744158039932,90.61,76582.7066,92.7,-0.123,5e-05,9.36939]
[1744158040286,90.61,76590.3048,92.7,-0.12262,5e-05,9.3504]
[1744158040530,90.61,76590.3048,92.7,-0.12262,5e-05,9.3504]
[1744158041287,90.61,76588.7416,92.7,-0.1227,5e-05,9.35415]
[1744158041722,90.61,76588.7416,92.7,-0.1227,5e-05,9.35415]
[1744158042288,90.61,76590.7355,92.7,-0.1226,5e-05,9.34933]
[1744158044290,90.61,76582.8005,92.7,-0.12299,5e-05,9.36922]
[1744158044805,90.61,76582.8005,92.7,-0.12299,5e-05,9.36922]
[1744158045857,90.61,76582.4977,92.7,-0.12301,5e-05,9.37005]
[1744158046406,90.62,76588.1863,92.7,-0.12273,5e-05,9.35601]
[1744158047259,90.62,76588.1863,92.7,-0.12273,5e-05,9.35612]
[1744158048294,90.62,76621.3255,92.7,-0.12113,5e-05,9.27409]
[1744158052298,90.62,76612.9429,92.7,-0.12154,5e-05,9.29529]
[1744158052516,90.62,76612.9429,92.7,-0.12154,5e-05,9.29529]
[1744158053299,90.62,76616.8384,92.7,-0.12135,5e-05,9.28555]
[1744158056302,90.62,76625.7256,92.7,-0.12092,5e-05,9.26333]
[1744158056373,90.62,76625.7256,92.7,-0.12092,5e-05,9.26333]
[1744158061045,90.62,76618.2523,92.7,-0.12128,5e-05,9.28156]
[1744158061350,90.62,76618.2523,92.7,-0.12127,5e-05,9.28146]
[1744158063310,90.62,76608.1418,92.7,-0.12177,5e-05,9.30664]
[1744158066386,90.62,76607.8392,92.7,-0.12178,5e-05,9.30745]
[1744158069490,90.61,76606.7653,92.7,-0.12183,5e-05,9.30977]
[1744158069552,90.61,76606.7653,92.7,-0.12183,5e-05,9.30977]
[1744158069568,90.61,76606.7653,92.7,-0.12183,5e-05,9.30977]
[1744158070894,90.61,76612.0847,92.7,-0.12157,5e-05,9.29648]
[1744158071299,90.61,76612.0847,92.7,-0.12157,5e-05,9.29648]
[1744158071062,90.61,76612.0847,92.7,-0.12157,5e-05,9.29648]
[1744158071353,90.61,76612.0847,92.7,-0.12157,5e-05,9.29648]
[1744158071545,90.61,76612.0847,92.7,-0.12157,5e-05,9.29648]
[1744158072321,90.61,76595.6399,92.7,-0.12237,5e-05,9.33727]
[1744158073309,90.61,76595.6399,92.7,-0.12237,5e-05,9.33727]
[1744158074220,90.61,76595.6399,92.7,-0.12237,5e-05,9.33727]
[1744158074239,90.61,76595.6399,92.7,-0.12237,5e-05,9.33727]
[1744158074308,90.61,76595.6399,92.7,-0.12236,5e-05,9.33716]
[1744158075209,90.61,76595.6399,92.7,-0.12236,5e-05,9.33716]
[1744158075295,90.61,76595.6399,92.7,-0.12236,5e-05,9.33683]
[1744158075471,90.61,76595.6399,92.7,-0.12236,5e-05,9.33683]
[1744158076028,90.61,76595.6399,92.7,-0.12236,5e-05,9.33683]
[1744158076944,90.61,76585.6732,92.7,-0.12284,5e-05,9.36142]
[1744158079330,90.61,76600.9655,92.7,-0.12209,5e-05,9.32305]
[1744158080842,90.6,76606.042,92.7,-0.12184,5e-05,9.31033]
[1744158080901,90.6,76606.042,92.7,-0.12184,5e-05,9.31033]
[1744158080967,90.6,76606.042,92.7,-0.12184,5e-05,9.31033]
[1744158081227,90.6,76606.042,92.7,-0.12184,5e-05,9.31033]
[1744158081312,90.61,76606.042,92.7,-0.12184,5e-05,9.3104]
[1744158082333,90.61,76597.27,92.7,-0.12227,5e-05,9.33226]
[1744158083334,90.61,76589.0172,92.7,-0.12267,5e-05,9.35281]
[1744158085336,90.61,76599.8521,92.7,-0.12215,5e-05,9.3261]
[1744158087413,90.61,76598.2221,92.7,-0.12223,5e-05,9.33022]
[1744158087610,90.61,76598.2221,92.7,-0.12223,5e-05,9.33022]
[1744158087647,90.61,76598.2221,92.7,-0.12223,5e-05,9.33022]
[1744158087651,90.61,76598.2221,92.7,-0.12223,5e-05,9.33022]
[1744158090341,90.61,76586.0087,92.7,-0.12282,5e-05,9.36033]
[1744158090833,90.61,76586.0087,92.7,-0.12282,5e-05,9.36033]
[1744158091265,90.61,76586.0087,92.7,-0.12276,5e-05,9.3547]
[1744158093298,90.61,76581.8465,92.7,-0.12296,5e-05,9.36497]
[1744158093344,90.61,76569.5366,92.7,-0.12356,5e-05,9.39547]
[1744158094590,90.61,76572.6966,92.7,-0.12341,5e-05,9.38762]
[1744158100029,90.6,76575.5162,92.7,-0.12326,5e-05,9.38026]
[1744158100795,90.6,76575.5162,92.7,-0.12326,5e-05,9.38019]
[1744158101115,90.6,76575.5162,92.7,-0.12326,5e-05,9.38007]
[1744158102303,90.6,76575.5162,92.7,-0.12326,5e-05,9.38007]
[1744158102353,90.6,76584.0128,92.7,-0.12284,5e-05,9.35887]
[1744158104236,90.6,76584.0128,92.7,-0.12284,5e-05,9.35869]
[1744158104241,90.6,76584.0128,92.7,-0.12284,5e-05,9.35869]
[1744158104357,90.6,76584.0128,92.7,-0.12284,5e-05,9.3585]
[1744158104455,90.6,76584.0128,92.7,-0.12284,5e-05,9.3585]
[1744158104916,90.6,76584.0128,92.7,-0.12284,5e-05,9.3585]
[1744158106290,90.6,76584.0128,92.7,-0.12284,5e-05,9.3585]
[1744158106493,90.6,76588.8071,92.7,-0.1226,5e-05,9.34661]
[1744158106669,90.6,76588.8071,92.7,-0.1226,5e-05,9.34661]
[1744158109006,90.6,76588.8071,92.7,-0.1226,5e-05,9.34672]
[1744158109060,90.6,76588.8071,92.7,-0.1226,5e-05,9.34672]
[1744158109360,90.6,76613.3451,92.7,-0.12141,5e-05,9.28592]
[1744158112135,90.6,76613.3451,92.7,-0.12142,5e-05,9.28598]
[1744158112278,90.6,76613.3451,92.7,-0.12142,5e-05,9.28598]
[1744158112363,90.6,76589.0794,92.7,-0.12259,5e-05,9.34619]
[1744158114308,90.6,76589.0794,92.7,-0.12259,5e-05,9.34602]
[1744158114314,90.6,76589.0794,92.7,-0.12259,5e-05,9.34602]
[1744158114365,90.6,76598.1319,92.7,-0.12215,5e-05,9.32341]
[1744158118369,90.6,76581.7101,92.7,-0.12294,5e-05,9.36392]
[1744158118404,90.6,76581.7101,92.7,-0.12294,5e-05,9.36392]
[1744158119241,90.59,76581.7101,92.7,-0.12294,5e-05,9.36372]
[1744158121255,90.59,76596.9399,92.7,-0.12219,5e-05,9.32564]
[1744158122043,90.59,76596.9399,92.7,-0.12219,5e-05,9.32564]
[1744158122053,90.59,76596.9399,92.7,-0.12219,5e-05,9.32564]
[1744158122291,90.59,76596.9399,92.7,-0.12219,5e-05,9.32564]
[1744158122373,90.59,76604.0842,92.7,-0.12184,5e-05,9.30779]
[1744158123916,90.59,76604.0842,92.7,-0.12184,5e-05,9.30776]
[1744158124002,90.59,76604.0842,92.7,-0.12184,5e-05,9.30776]
[1744158124276,90.59,76604.0842,92.7,-0.12184,5e-05,9.30776]
[1744158124547,90.59,76604.0842,92.7,-0.12184,5e-05,9.30776]
[1744158125285,90.59,76604.0842,92.7,-0.12184,5e-05,9.30785]
[1744158127300,90.59,76543.1484,92.7,-0.12482,5e-05,9.45922]
[1744158128306,90.59,76535.8351,92.7,-0.12518,5e-05,9.47737]
[1744158129696,90.59,76530.5875,92.7,-0.12544,5e-05,9.49036]
[1744158131549,90.59,76532.7645,92.7,-0.12533,5e-05,9.48475]
[1744158132334,90.59,76532.7645,92.7,-0.12533,5e-05,9.48458]
[1744158134065,90.59,76532.7645,92.7,-0.12532,5e-05,9.48441]
[1744158134079,90.59,76532.7645,92.7,-0.12532,5e-05,9.48441]
[1744158134348,90.59,76532.7645,92.7,-0.12532,5e-05,9.48424]
[1744158135263,90.59,76532.7645,92.7,-0.12532,5e-05,9.48424]
[1744158139485,90.58,76532.7645,92.7,-0.12531,5e-05,9.48377]
[1744158143394,90.58,76521.7157,92.7,-0.12585,5e-05,9.51073]
[1744158148399,90.57,76518.7721,92.7,-0.12598,5e-05,9.51734]
[1744158153404,90.57,76521.1848,92.7,-0.12579,5e-05,9.50493]
[1744158155407,90.56,76529.7277,92.7,-0.12536,5e-05,9.48341]
[1744158160411,90.56,76537.9051,92.7,-0.12495,5e-05,9.46262]
[1744158162413,90.56,76546.874,92.7,-0.1245,5e-05,9.44017]
[1744158167418,90.56,76548.5805,92.7,-0.12441,5e-05,9.4357]
[1744158168778,90.56,76547.8519,92.7,-0.12445,5e-05,9.43747]
[1744158168893,90.56,76547.8519,92.7,-0.12445,5e-05,9.43747]
[1744158168932,90.56,76547.8519,92.7,-0.12445,5e-05,9.43747]
[1744158169420,90.56,76546.3134,92.7,-0.12452,5e-05,9.44116]
[1744158170235,90.56,76546.3134,92.7,-0.12452,5e-05,9.44116]
[1744158171300,90.56,76546.3134,92.7,-0.12452,5e-05,9.44102]
[1744158171319,90.56,76546.3134,92.7,-0.12452,5e-05,9.44102]
[1744158171423,90.56,76550.1369,92.7,-0.12433,5e-05,9.4315]
[1744158171871,90.56,76550.1369,92.7,-0.12433,5e-05,9.4315]
[1744158171989,90.56,76550.1369,92.7,-0.12433,5e-05,9.4315]
[1744158172112,90.56,76550.1369,92.7,-0.12433,5e-05,9.4315]
[1744158172811,90.55,76550.1369,92.7,-0.12433,5e-05,9.43132]
[1744158172819,90.55,76550.1369,92.7,-0.12433,5e-05,9.43132]
[1744158173424,90.55,76557.4288,92.7,-0.12397,5e-05,9.41322]
[1744158174425,90.55,76544.7349,92.7,-0.12459,5e-05,9.44482]
[1744158174817,90.55,76544.7349,92.7,-0.12459,5e-05,9.44482]
[1744158176717,90.55,76541.7065,92.7,-0.12474,5e-05,9.45225]
[1744158178252,90.55,76546.1978,92.7,-0.12452,5e-05,9.44102]
[1744158178347,90.55,76546.1978,92.7,-0.12452,5e-05,9.44096]
[1744158180294,90.55,76543.298,92.7,-0.12466,5e-05,9.44803]
[1744158180311,90.55,76543.298,92.7,-0.12466,5e-05,9.44803]
[1744158180394,90.55,76543.298,92.7,-0.12466,5e-05,9.44787]
[1744158182794,90.55,76543.1418,92.7,-0.12466,5e-05,9.44815]
[1744158183057,90.55,76543.1418,92.7,-0.12466,5e-05,9.44815]
[1744158183434,90.55,76548.0244,92.7,-0.12442,5e-05,9.43594]
[1744158185436,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158186079,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158186296,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158186761,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158186853,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158187117,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158187432,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158187654,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158187870,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158188113,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158188464,90.55,76565.7059,92.7,-0.12355,5e-05,9.39174]
[1744158188440,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158188483,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158188598,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158188768,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158189296,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158189393,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158189487,90.58,76715.7767,92.7,-0.11642,5e-05,9.0241]
[1744158190441,90.58,76708.429,92.7,-0.11678,5e-05,9.04298]
[1744158190930,90.58,76708.429,92.7,-0.11678,5e-05,9.04298]
[1744158191442,90.58,76692.1299,92.7,-0.11755,5e-05,9.08345]
[1744158192065,90.58,76692.1299,92.7,-0.11755,5e-05,9.08345]
[1744158192086,90.58,76692.1299,92.7,-0.11755,5e-05,9.08345]
[1744158192273,90.58,76692.1299,92.7,-0.11755,5e-05,9.08345]
[1744158192378,90.59,76692.1299,92.7,-0.11756,5e-05,9.08373]
[1744158193346,90.59,76692.1299,92.7,-0.11756,5e-05,9.08373]
[1744158193444,90.59,76692.1299,92.7,-0.11756,5e-05,9.08373]
[1744158195447,90.59,76670.6865,92.7,-0.11859,5e-05,9.13755]
[1744158195527,90.59,76670.6865,92.7,-0.11859,5e-05,9.13755]
[1744158196363,90.6,76670.6865,92.7,-0.1186,5e-05,9.13785]
[1744158197449,90.6,76639.0557,92.7,-0.12011,5e-05,9.21629]
[1744158199925,90.6,76637.8385,92.7,-0.12018,5e-05,9.21979]
[1744158200423,90.6,76637.8385,92.7,-0.12018,5e-05,9.21979]
[1744158200452,90.6,76651.2961,92.7,-0.11954,5e-05,9.1868]
[1744158200527,90.6,76651.2961,92.7,-0.11954,5e-05,9.1868]
[1744158200676,90.6,76651.2961,92.7,-0.11954,5e-05,9.1868]
[1744158200795,90.6,76651.2961,92.7,-0.11954,5e-05,9.1868]
[1744158201385,90.6,76651.2961,92.7,-0.11954,5e-05,9.1868]
[1744158201480,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158201697,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158201803,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158201871,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158202926,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158202960,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158203074,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158203084,90.61,76651.2961,92.7,-0.11954,5e-05,9.18705]
[1744158203129,90.61,76651.2961,92.7,-0.11955,5e-05,9.1876]
[1744158203817,90.61,76651.2961,92.7,-0.11955,5e-05,9.1876]
[1744158203834,90.61,76651.2961,92.7,-0.11955,5e-05,9.1876]
[1744158204025,90.61,76651.2961,92.7,-0.11955,5e-05,9.1876]
[1744158204096,90.61,76651.2961,92.7,-0.11955,5e-05,9.1876]
[1744158205518,90.61,76674.9945,92.7,-0.11844,5e-05,9.12966]
[1744158207520,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158208333,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158208493,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158208509,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158208748,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158208757,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158209434,90.62,76685.684,92.7,-0.11794,5e-05,9.10392]
[1744158209651,90.62,76685.684,92.7,-0.11795,5e-05,9.10463]
[1744158209997,90.62,76685.684,92.7,-0.11795,5e-05,9.10463]
[1744158210088,90.62,76685.684,92.7,-0.11795,5e-05,9.10463]
[1744158211060,90.63,76685.684,92.7,-0.11796,5e-05,9.10498]
[1744158211091,90.63,76685.684,92.7,-0.11796,5e-05,9.10498]
[1744158211291,90.63,76685.684,92.7,-0.11796,5e-05,9.10498]
[1744158211300,90.63,76685.684,92.7,-0.11796,5e-05,9.10498]
[1744158211595,90.63,76685.684,92.7,-0.1179,5e-05,9.09937]
[1744158211606,90.63,76685.684,92.7,-0.1179,5e-05,9.09937]
[1744158211780,90.63,76685.684,92.7,-0.1179,5e-05,9.09937]
[1744158212105,90.63,76685.684,92.7,-0.1179,5e-05,9.09937]
[1744158212130,90.63,76685.684,92.7,-0.1179,5e-05,9.09937]
[1744158212263,90.63,76685.684,92.7,-0.11791,5e-05,9.09966]
[1744158212788,90.63,76685.684,92.7,-0.11791,5e-05,9.09966]
[1744158212801,90.63,76685.684,92.7,-0.11791,5e-05,9.09966]
[1744158212887,90.63,76685.684,92.7,-0.11791,5e-05,9.09966]
[1744158213384,90.63,76685.684,92.7,-0.11791,5e-05,9.09966]
[1744158213425,90.63,76685.684,92.7,-0.11791,5e-05,9.10014]
[1744158213994,90.63,76685.684,92.7,-0.11791,5e-05,9.10014]
[1744158214527,90.63,76723.3944,92.7,-0.11615,5e-05,9.00762]
[1744158215528,90.64,76735.7057,92.7,-0.11558,5e-05,8.97774]
[1744158217733,90.64,76730.8832,92.7,-0.11582,5e-05,8.99033]
[1744158218985,90.65,76730.8832,92.7,-0.11582,5e-05,8.99067]
[1744158219532,90.65,76719.6584,92.7,-0.11635,5e-05,9.01859]
[1744158219888,90.65,76719.6584,92.7,-0.11635,5e-05,9.01859]
[1744158220533,90.65,76711.9057,92.7,-0.11672,5e-05,9.03795]
[1744158221278,90.65,76711.9057,92.7,-0.11672,5e-05,9.03795]
[1744158222086,90.65,76711.9057,92.7,-0.11673,5e-05,9.03825]
[1744158223536,90.66,76675.0044,92.7,-0.11848,5e-05,9.12963]
[1744158225527,90.66,76671.7834,92.7,-0.11864,5e-05,9.13774]
[1744158226539,90.66,76687.4129,92.7,-0.1179,5e-05,9.0996]
[1744158226718,90.66,76687.4129,92.7,-0.1179,5e-05,9.0996]
[1744158227439,90.66,76687.4129,92.7,-0.1179,5e-05,9.0996]
[1744158229017,90.66,76680.6756,92.7,-0.11823,5e-05,9.11663]
[1744158229066,90.66,76680.6756,92.7,-0.11823,5e-05,9.11663]
[1744158229542,90.66,76683.163,92.7,-0.11811,5e-05,9.11053]
[1744158230689,90.66,76685.6678,92.7,-0.11799,5e-05,9.10441]
[1744158230767,90.66,76685.6678,92.7,-0.11799,5e-05,9.10441]
[1744158233547,90.67,76703.3546,92.7,-0.11716,5e-05,9.06107]
[1744158234360,90.67,76703.3546,92.7,-0.11716,5e-05,9.06107]
[1744158235549,90.67,76695.4568,92.7,-0.11754,5e-05,9.08073]
[1744158237544,90.67,76690.3305,92.7,-0.11778,5e-05,9.09342]
[1744158241689,90.67,76691.8285,92.7,-0.11772,5e-05,9.09013]
[1744158241709,90.67,76691.8285,92.7,-0.11772,5e-05,9.09013]
[1744158245623,90.67,76687.927,92.7,-0.11791,5e-05,9.09999]
[1744158246240,90.67,76687.927,92.7,-0.11791,5e-05,9.09999]
[1744158247477,90.67,76685.9906,92.7,-0.118,5e-05,9.1049]
[1744158247981,90.67,76685.9906,92.7,-0.118,5e-05,9.1049]
[1744158248569,90.67,76673.03,92.7,-0.11862,5e-05,9.13706]
[1744158249099,90.67,76673.03,92.7,-0.11862,5e-05,9.13706]
[1744158249570,90.67,76661.9429,92.7,-0.11915,5e-05,9.16447]
[1744158252185,90.68,76664.7894,92.7,-0.11901,5e-05,9.15753]
[1744158252573,90.68,76666.3178,92.7,-0.11894,5e-05,9.15382]
[1744158253804,90.68,76671.7305,92.7,-0.11869,5e-05,9.14057]
[1744158253885,90.68,76671.7305,92.7,-0.11869,5e-05,9.14057]
[1744158254120,90.68,76671.7305,92.7,-0.11869,5e-05,9.14057]
[1744158254476,90.68,76671.7305,92.7,-0.11869,5e-05,9.14057]
[1744158254497,90.68,76671.7305,92.7,-0.11869,5e-05,9.14057]
[1744158254575,90.68,76671.7754,92.7,-0.11869,5e-05,9.14068]
[1744158255576,90.68,76656.8138,92.7,-0.1194,5e-05,9.17778]
[1744158256577,90.68,76637.7456,92.7,-0.12032,5e-05,9.225]
[1744158259580,90.68,76646.7103,92.7,-0.1199,5e-05,9.20316]
[1744158260099,90.68,76646.7103,92.7,-0.1199,5e-05,9.20316]
[1744158261582,90.68,76597.3225,92.7,-0.12228,5e-05,9.32561]
[1744158262013,90.68,76597.3225,92.7,-0.12228,5e-05,9.32561]
[1744158264585,90.68,76588.6117,92.7,-0.12271,5e-05,9.34725]
[1744158265474,90.68,76588.6117,92.7,-0.12271,5e-05,9.34725]
[1744158268150,90.68,76588.6117,92.7,-0.12271,5e-05,9.34727]
[1744158269883,90.68,76599.8607,92.7,-0.12216,5e-05,9.31943]
[1744158270701,90.68,76599.8607,92.7,-0.12216,5e-05,9.31943]
[1744158271599,90.69,76620.0632,92.7,-0.12113,5e-05,9.26392]
[1744158272603,90.69,76620.0632,92.7,-0.12113,5e-05,9.26392]
[1744158272608,90.69,76620.0632,92.7,-0.12113,5e-05,9.26392]
[1744158273601,90.69,76637.8384,92.7,-0.12028,5e-05,9.22033]
[1744158274602,90.69,76629.9224,92.7,-0.12066,5e-05,9.24009]
[1744158275603,90.69,76622.5331,92.7,-0.12102,5e-05,9.25852]
[1744158276846,90.69,76620.4636,92.7,-0.12112,5e-05,9.26379]
[1744158277605,90.69,76624.5693,92.7,-0.12093,5e-05,9.25368]
[1744158282610,90.7,76636.3233,92.7,-0.12037,5e-05,9.22493]
[1744158282629,90.7,76636.3233,92.7,-0.12037,5e-05,9.22493]
[1744158282935,90.7,76636.3233,92.7,-0.12037,5e-05,9.22493]
[1744158282947,90.7,76636.3233,92.7,-0.12037,5e-05,9.22493]
[1744158283611,90.7,76626.0568,92.7,-0.12086,5e-05,9.25049]
[1744158285040,90.7,76621.4252,92.7,-0.12109,5e-05,9.26209]
[1744158287870,90.7,76621.3152,92.7,-0.1211,5e-05,9.26279]
[1744158289232,90.7,76616.9648,92.7,-0.12132,5e-05,9.27369]
[1744158289457,90.7,76616.9648,92.7,-0.12132,5e-05,9.27369]
[1744158289460,90.7,76616.9648,92.7,-0.12132,5e-05,9.27369]
[1744158289977,90.7,76619.6967,92.7,-0.12119,5e-05,9.26706]
[1744158289985,90.7,76619.6967,92.7,-0.12119,5e-05,9.26706]
[1744158291195,90.7,76619.6967,92.7,-0.12119,5e-05,9.26719]
[1744158292644,90.71,76619.6967,92.7,-0.12119,5e-05,9.26744]
[1744158292650,90.71,76619.6967,92.7,-0.12119,5e-05,9.26744]
[1744158292791,90.71,76619.6967,92.7,-0.12119,5e-05,9.26744]
[1744158293145,90.71,76619.6967,92.7,-0.12119,5e-05,9.26744]
[1744158295136,90.71,76619.6967,92.7,-0.1212,5e-05,9.26763]
[1744158295291,90.71,76619.6967,92.7,-0.1212,5e-05,9.26763]
[1744158295640,90.71,76619.6967,92.7,-0.1212,5e-05,9.26772]
[1744158296991,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158297121,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158298251,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158298441,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158298514,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158298597,90.71,76619.6967,92.7,-0.1212,5e-05,9.26784]
[1744158300628,90.72,76664.2343,92.7,-0.11908,5e-05,9.15872]
[1744158302524,90.72,76664.2343,92.7,-0.11909,5e-05,9.15902]
[1744158302701,90.72,76664.2343,92.7,-0.11909,5e-05,9.15902]
[1744158302704,90.72,76664.2343,92.7,-0.11909,5e-05,9.15902]
[1744158303209,90.72,76664.2343,92.7,-0.11909,5e-05,9.15902]
[1744158303297,90.72,76664.2343,92.7,-0.11909,5e-05,9.15902]
[1744158304634,90.73,76688.2694,92.7,-0.11796,5e-05,9.10075]
[1744158307637,90.73,76699.0433,92.7,-0.11748,5e-05,9.07546]
[1744158310040,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158310124,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158310614,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158311031,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158311118,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158311538,90.74,76700.9433,92.7,-0.1174,5e-05,9.07162]
[1744158313638,90.75,76673.5495,92.7,-0.11872,5e-05,9.14009]
[1744158316646,90.75,76642.78,92.7,-0.1202,5e-05,9.21657]
[1744158318352,90.75,76641.4714,92.7,-0.12026,5e-05,9.21996]
[1744158319649,90.76,76631.8705,92.7,-0.12073,5e-05,9.244]
[1744158320068,90.76,76631.8705,92.7,-0.12073,5e-05,9.244]
[1744158320090,90.76,76631.8705,92.7,-0.12073,5e-05,9.244]
[1744158320177,90.76,76631.8705,92.7,-0.12073,5e-05,9.244]
[1744158321963,90.76,76627.6919,92.7,-0.12094,5e-05,9.25461]
[1744158322089,90.76,76627.6919,92.7,-0.12094,5e-05,9.25461]
[1744158322655,90.76,76591.0097,92.7,-0.12272,5e-05,9.34583]
[1744158323656,90.76,76583.1857,92.7,-0.12311,5e-05,9.36541]
[1744158324847,90.76,76583.1857,92.7,-0.12311,5e-05,9.36541]
[1744158324960,90.76,76583.1857,92.7,-0.12311,5e-05,9.36541]
[1744158325658,90.76,76573.883,92.7,-0.12356,5e-05,9.38863]
[1744158326659,90.77,76557.8869,92.7,-0.12435,5e-05,9.42862]
[1744158327660,90.77,76536.387,92.7,-0.12542,5e-05,9.48224]
[1744158331764,90.77,76545.4248,92.7,-0.12492,5e-05,9.4549]
[1744158333824,90.77,76540.783,92.7,-0.12516,5e-05,9.46658]
[1744158333972,90.77,76540.783,92.7,-0.12516,5e-05,9.46658]
[1744158334669,90.78,76545.5792,92.7,-0.12492,5e-05,9.45481]
[1744158336222,90.78,76545.5792,92.7,-0.12493,5e-05,9.45503]
[1744158336549,90.78,76545.5792,92.7,-0.12493,5e-05,9.45503]
[1744158336667,90.78,76545.5792,92.7,-0.12493,5e-05,9.45527]
[1744158340827,90.78,76574.8856,92.7,-0.1235,5e-05,9.38287]
[1744158342493,90.78,76574.8856,92.7,-0.1235,5e-05,9.38287]
[1744158342590,90.78,76574.8856,92.7,-0.1235,5e-05,9.38293]
[1744158345680,90.79,76561.8846,92.7,-0.12415,5e-05,9.41584]
[1744158345825,90.79,76561.8846,92.7,-0.12415,5e-05,9.41584]
[1744158345840,90.79,76561.8846,92.7,-0.12415,5e-05,9.41584]
[1744158346588,90.79,76561.8846,92.7,-0.12415,5e-05,9.41584]
[1744158350110,90.79,76557.013,92.7,-0.1244,5e-05,9.42863]
[1744158350519,90.79,76557.013,92.7,-0.1244,5e-05,9.42863]
[1744158350544,90.79,76557.013,92.7,-0.1244,5e-05,9.42863]
[1744158350577,90.79,76557.013,92.7,-0.1244,5e-05,9.42863]
[1744158350612,90.79,76557.013,92.7,-0.12441,5e-05,9.42885]
[1744158350899,90.79,76565.5231,92.7,-0.12399,5e-05,9.40776]
[1744158352056,90.79,76565.5231,92.7,-0.12399,5e-05,9.40776]
[1744158352066,90.79,76565.5231,92.7,-0.12399,5e-05,9.40776]
[1744158352093,90.79,76565.5231,92.7,-0.12399,5e-05,9.40776]
[1744158352179,90.79,76565.5231,92.7,-0.12399,5e-05,9.40777]
[1744158356641,90.8,76560.3474,92.7,-0.12425,5e-05,9.42096]
[1744158356676,90.8,76560.3474,92.7,-0.12425,5e-05,9.42106]
[1744158360266,90.8,76556.8244,92.7,-0.12443,5e-05,9.43021]
[1744158360604,90.8,76556.8244,92.7,-0.12443,5e-05,9.43021]
[1744158360731,90.8,76552.5587,92.7,-0.12464,5e-05,9.44095]
[1744158361257,90.8,76552.5587,92.7,-0.12464,5e-05,9.44095]
[1744158361317,90.8,76552.5587,92.7,-0.12464,5e-05,9.44095]
[1744158361411,90.8,76552.5587,92.7,-0.12464,5e-05,9.44095]
[1744158362406,90.8,76552.5587,92.7,-0.12464,5e-05,9.44095]
[1744158363699,90.81,76503.2023,92.7,-0.1271,5e-05,9.56412]
[1744158363824,90.81,76503.2023,92.7,-0.1271,5e-05,9.56412]
[1744158364446,90.81,76503.2023,92.7,-0.1271,5e-05,9.56412]
[1744158365066,90.81,76503.2023,92.7,-0.1271,5e-05,9.56425]
[1744158365370,90.81,76503.2023,92.7,-0.1271,5e-05,9.56425]
[1744158366004,90.81,76529.4582,92.7,-0.1258,5e-05,9.49932]
[1744158368020,90.81,76552.4148,92.7,-0.12468,5e-05,9.44278]
[1744158369026,90.81,76552.4148,92.7,-0.12468,5e-05,9.44278]
[1744158369168,90.81,76552.4148,92.7,-0.12468,5e-05,9.44278]
[1744158370916,90.82,76552.4148,92.7,-0.12469,5e-05,9.4433]
[1744158371105,90.82,76552.4148,92.7,-0.12469,5e-05,9.4433]
[1744158372047,90.82,76561.8778,92.7,-0.12423,5e-05,9.42032]
[1744158373054,90.82,76552.0701,92.7,-0.12472,5e-05,9.44489]
[1744158373841,90.82,76552.0701,92.7,-0.12472,5e-05,9.44489]
[1744158374346,90.82,76552.0701,92.7,-0.12472,5e-05,9.44489]
[1744158374429,90.82,76552.0701,92.7,-0.12472,5e-05,9.44511]
[1744158375069,90.83,76544.4527,92.7,-0.12511,5e-05,9.46432]
[1744158380105,90.84,76541.2647,92.7,-0.12529,5e-05,9.47364]
[1744158382283,90.84,76541.2647,92.7,-0.12529,5e-05,9.47389]
[1744158382858,90.84,76541.2647,92.7,-0.1253,5e-05,9.47414]
[1744158383468,90.84,76541.2647,92.7,-0.1253,5e-05,9.47414]
[1744158383572,90.84,76541.2647,92.7,-0.1253,5e-05,9.47435]
[1744158385140,90.85,76552.5042,92.7,-0.12476,5e-05,9.44695]
[1744158386383,90.85,76552.5042,92.7,-0.12476,5e-05,9.44695]
[1744158386695,90.85,76552.5042,92.7,-0.12476,5e-05,9.44723]
[1744158387154,90.85,76561.6083,92.7,-0.12432,5e-05,9.42474]
[1744158388685,90.85,76561.6083,92.7,-0.12432,5e-05,9.42474]
[1744158389614,90.85,76561.6083,92.7,-0.12432,5e-05,9.42484]
[1744158393128,90.86,76559.9948,92.7,-0.12435,5e-05,9.42385]
[1744158398231,90.86,76564.094,92.7,-0.12417,5e-05,9.41493]
[1744158400109,90.87,76569.1703,92.7,-0.12393,5e-05,9.40258]
[1744158400316,90.87,76569.1703,92.7,-0.12393,5e-05,9.40258]
[1744158400381,90.87,76569.1703,92.7,-0.12393,5e-05,9.40258]
[1744158401737,90.87,76578.1015,92.7,-0.1235,5e-05,9.38086]
[1744158402006,90.87,76578.1015,92.7,-0.1235,5e-05,9.38086]
[1744158404192,90.87,76584.9719,92.7,-0.12317,5e-05,9.36432]
[1744158405032,90.88,76584.9719,92.7,-0.12318,5e-05,9.3646]
[1744158408583,90.88,76584.9719,92.7,-0.12319,5e-05,9.36522]
[1744158409225,90.88,76584.9719,92.7,-0.12319,5e-05,9.36543]
[1744158410398,90.88,76584.9719,92.7,-0.1232,5e-05,9.36569]
[1744158410594,90.88,76584.9719,92.7,-0.1232,5e-05,9.36569]
[1744158410902,90.89,76584.9719,92.7,-0.1232,5e-05,9.3659]
[1744158411187,90.89,76584.9719,92.7,-0.1232,5e-05,9.3659]
[1744158412879,90.89,76591.3335,92.7,-0.1229,5e-05,9.35067]
[1744158413605,90.89,76591.3335,92.7,-0.1229,5e-05,9.35067]
[1744158414309,90.89,76591.3335,92.7,-0.12291,5e-05,9.35097]
[1744158416912,90.9,76592.3913,92.7,-0.12287,5e-05,9.3491]
[1744158419577,90.9,76592.3913,92.7,-0.12288,5e-05,9.34971]
[1744158419969,90.9,76592.3913,92.7,-0.12289,5e-05,9.35004]
[1744158421393,90.91,76609.4887,92.7,-0.12207,5e-05,9.30834]
[1744158421921,90.91,76609.4887,92.7,-0.12207,5e-05,9.30834]
[1744158425421,90.92,76591.1495,92.7,-0.12298,5e-05,9.35479]
[1744158426207,90.92,76591.1495,92.7,-0.12298,5e-05,9.35479]
[1744158431016,90.93,76591.1495,92.7,-0.123,5e-05,9.35588]
[1744158435160,90.93,76591.1495,92.7,-0.12302,5e-05,9.35698]
[1744158437505,90.94,76576.0246,92.7,-0.12377,5e-05,9.39506]
[1744158440526,90.94,76564.2279,92.7,-0.12436,5e-05,9.42482]
[1744158440946,90.94,76564.2279,92.7,-0.12436,5e-05,9.42482]
[1744158441533,90.94,76564.2279,92.7,-0.12436,5e-05,9.425]
[1744158441950,90.94,76564.2279,92.7,-0.12436,5e-05,9.425]
[1744158442695,90.95,76564.2279,92.7,-0.12437,5e-05,9.42527]
[1744158445157,90.95,76563.2452,92.7,-0.12442,5e-05,9.428]
[1744158446508,90.95,76563.2452,92.7,-0.12442,5e-05,9.42815]
[1744158446515,90.95,76563.2452,92.7,-0.12442,5e-05,9.42815]
[1744158446522,90.95,76563.2452,92.7,-0.12442,5e-05,9.42815]
[1744158446568,90.95,76563.2452,92.7,-0.12443,5e-05,9.42837]
[1744158446963,90.95,76563.2452,92.7,-0.12443,5e-05,9.42837]
[1744158447575,90.95,76563.2452,92.7,-0.12443,5e-05,9.4286]
[1744158448273,90.95,76563.2452,92.7,-0.12443,5e-05,9.4286]
[1744158449589,90.96,76553.3277,92.7,-0.12493,5e-05,9.45375]
[1744158452857,90.96,76556.9662,92.7,-0.12471,5e-05,9.43987]
[1744158453443,90.96,76556.9662,92.7,-0.12471,5e-05,9.43987]
[1744158458619,90.97,76554.7121,92.7,-0.12484,5e-05,9.44679]
[1744158459480,90.97,76554.7121,92.7,-0.12485,5e-05,9.44704]
[1744158459796,90.98,76554.7121,92.7,-0.12485,5e-05,9.44729]
[1744158460565,90.98,76554.7121,92.7,-0.12485,5e-05,9.44729]
[1744158460791,90.98,76554.7121,92.7,-0.12485,5e-05,9.44729]
[1744158462682,90.98,76590.6011,92.7,-0.12311,5e-05,9.35928]
[1744158464537,90.99,76590.6011,92.7,-0.12312,5e-05,9.3596]
[1744158465035,90.99,76595.9653,92.7,-0.12286,5e-05,9.34665]
[1744158465102,90.99,76595.9653,92.7,-0.12286,5e-05,9.34665]
[1744158466817,90.99,76600.6917,92.7,-0.12265,5e-05,9.33568]
[1744158466843,90.99,76600.6917,92.7,-0.12265,5e-05,9.33568]
[1744158467718,91.0,76600.6917,92.7,-0.12265,5e-05,9.33595]
[1744158468726,91.0,76613.1917,92.7,-0.12205,5e-05,9.30532]
[1744158469113,91.0,76613.1917,92.7,-0.12205,5e-05,9.30532]
[1744158470739,91.0,76602.5202,92.7,-0.12258,5e-05,9.33216]
[1744158472276,91.0,76602.5202,92.7,-0.12258,5e-05,9.33241]
[1744158477789,91.01,76609.3366,92.7,-0.12228,5e-05,9.31704]
[1744158479718,91.02,76609.3366,92.7,-0.12228,5e-05,9.31733]
[1744158479750,91.02,76609.3366,92.7,-0.12228,5e-05,9.31733]
[1744158481817,91.02,76621.9915,92.7,-0.12169,5e-05,9.28706]
[1744158483822,91.03,76612.8188,92.7,-0.12215,5e-05,9.31035]
[1744158486826,91.04,76600.322,92.7,-0.12277,5e-05,9.34207]
[1744158487323,91.04,76600.322,92.7,-0.12277,5e-05,9.34207]
[1744158492619,91.04,76599.8986,92.7,-0.12281,5e-05,9.34432]
[1744158497695,91.05,76602.5254,92.7,-0.12271,5e-05,9.33904]
[1744158500840,91.06,76592.2581,92.7,-0.12322,5e-05,9.36523]
[1744158503843,91.07,76613.4989,92.7,-0.1222,5e-05,9.31356]
[1744158506786,91.07,76607.0856,92.7,-0.12252,5e-05,9.32992]
[1744158507350,91.07,76607.0856,92.7,-0.12253,5e-05,9.33018]
[1744158507405,91.07,76607.0856,92.7,-0.12253,5e-05,9.33018]
[1744158508848,91.08,76618.8716,92.7,-0.12197,5e-05,9.30156]
[1744158509714,91.08,76618.8716,92.7,-0.12197,5e-05,9.30156]
[1744158510356,91.08,76616.3564,92.7,-0.12209,5e-05,9.30801]
[1744158512046,91.08,76612.1019,92.7,-0.12225,5e-05,9.31337]
[1744158514670,91.08,76610.5695,92.7,-0.12233,5e-05,9.31765]
[1744158515378,91.09,76610.5695,92.7,-0.12234,5e-05,9.31792]
[1744158515387,91.09,76610.5695,92.7,-0.12234,5e-05,9.31792]
[1744158517003,91.09,76603.7128,92.7,-0.12268,5e-05,9.33534]
[1744158518858,91.1,76628.7473,92.7,-0.12148,5e-05,9.27421]
[1744158523863,91.11,76622.087,92.7,-0.12183,5e-05,9.29197]
[1744158529092,91.12,76620.9749,92.7,-0.12191,5e-05,9.29602]
[1744158530386,91.12,76620.9749,92.7,-0.12191,5e-05,9.29626]
[1744158533581,91.12,76621.5994,92.7,-0.12189,5e-05,9.2955]
[1744158533587,91.12,76621.5994,92.7,-0.1219,5e-05,9.29576]
[1744158535875,91.13,76636.822,92.7,-0.12117,5e-05,9.25868]
[1744158536590,91.13,76636.822,92.7,-0.12117,5e-05,9.25868]
[1744158539932,91.13,76630.4141,92.7,-0.1215,5e-05,9.27524]
[1744158539933,91.13,76630.4141,92.7,-0.1215,5e-05,9.27524]
[1744158540065,91.13,76630.4141,92.7,-0.1215,5e-05,9.27524]
[1744158540099,91.13,76630.4141,92.7,-0.1215,5e-05,9.27524]
[1744158540880,91.14,76621.3344,92.7,-0.12194,5e-05,9.29779]
[1744158542239,91.14,76611.5576,92.7,-0.12242,5e-05,9.32244]
[1744158543246,91.14,76598.7209,92.7,-0.12305,5e-05,9.35436]
[1744158546103,91.14,76593.4744,92.7,-0.12331,5e-05,9.36777]
[1744158547640,91.15,76593.4744,92.7,-0.12332,5e-05,9.36799]
[1744158553316,91.16,76592.3979,92.7,-0.1234,5e-05,9.37215]
[1744158554707,91.16,76592.3979,92.7,-0.1234,5e-05,9.37215]
[1744158556320,91.16,76594.1385,92.7,-0.12332,5e-05,9.36825]
[1744158556859,91.16,76594.1385,92.7,-0.12332,5e-05,9.36825]
[1744158556896,91.16,76602.5321,92.7,-0.12291,5e-05,9.34773]
[1744158561372,91.17,76594.5286,92.7,-0.12332,5e-05,9.36845]
[1744158565540,91.17,76598.9028,92.7,-0.12312,5e-05,9.35819]
[1744158568081,91.18,76604.1345,92.7,-0.12288,5e-05,9.34592]
[1744158570634,91.18,76604.1345,92.7,-0.12288,5e-05,9.34628]
[1744158570749,91.18,76604.1345,92.7,-0.12288,5e-05,9.34628]
[1744158574245,91.19,76607.8138,92.7,-0.12266,5e-05,9.33233]
[1744158579498,91.2,76604.1879,92.7,-0.12286,5e-05,9.34265]
[1744158580825,91.2,76604.1879,92.7,-0.12286,5e-05,9.34265]
[1744158580834,91.2,76604.1879,92.7,-0.12286,5e-05,9.34265]
[1744158581063,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158581676,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158581800,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158582002,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158582180,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158582294,91.2,76605.9842,92.7,-0.12278,5e-05,9.33845]
[1744158582926,91.2,76624.9662,92.7,-0.12187,5e-05,9.29221]
[1744158583482,91.2,76624.9662,92.7,-0.12187,5e-05,9.29221]
[1744158585540,91.21,76612.784,92.7,-0.12248,5e-05,9.32318]
[1744158586935,91.21,76610.99,92.7,-0.12257,5e-05,9.32789]
[1744158586965,91.21,76610.99,92.7,-0.12257,5e-05,9.32789]
[1744158587660,91.21,76610.99,92.7,-0.12257,5e-05,9.32789]
[1744158587737,91.21,76610.99,92.7,-0.12257,5e-05,9.32812]
[1744158592589,91.22,76603.5095,92.7,-0.12296,5e-05,9.34755]
[1744158597635,91.23,76603.0761,92.7,-0.12299,5e-05,9.3494]
[1744158601122,91.23,76604.1494,92.7,-0.12295,5e-05,9.3476]
[1744158603333,91.24,76598.8771,92.7,-0.12322,5e-05,9.36105]
[1744158603343,91.24,76598.8771,92.7,-0.12322,5e-05,9.36105]
[1744158603528,91.24,76598.8771,92.7,-0.12322,5e-05,9.36105]
[1744158604673,91.24,76572.9498,92.7,-0.12449,5e-05,9.42543]
[1744158608953,91.25,76589.3783,92.7,-0.12371,5e-05,9.38572]
[1744158611459,91.25,76590.231,92.7,-0.12367,5e-05,9.38397]
[1744158612730,91.25,76580.8703,92.7,-0.12413,5e-05,9.40742]
[1744158615101,91.26,76581.4506,92.7,-0.12411,5e-05,9.40635]
[1744158617765,91.26,76592.132,92.7,-0.1236,5e-05,9.38063]
[1744158619779,91.26,76601.3288,92.7,-0.12317,5e-05,9.35846]
[1744158622167,91.27,76600.3578,92.7,-0.12322,5e-05,9.36134]
[1744158625185,91.27,76597.8481,92.7,-0.12335,5e-05,9.36808]
[1744158625192,91.27,76597.8481,92.7,-0.12335,5e-05,9.36808]
[1744158625664,91.27,76597.8481,92.7,-0.12335,5e-05,9.36808]
[1744158626971,91.28,76616.0792,92.7,-0.12248,5e-05,9.32356]
[1744158627238,91.28,76616.0792,92.7,-0.12248,5e-05,9.32356]
[1744158628446,91.28,76616.0792,92.7,-0.12248,5e-05,9.32384]
[1744158628550,91.28,76616.0792,92.7,-0.12248,5e-05,9.32384]
[1744158628763,91.28,76616.0792,92.7,-0.12248,5e-05,9.32384]
[1744158628864,91.28,76616.0792,92.7,-0.12248,5e-05,9.32384]
[1744158628973,91.28,76629.4516,92.7,-0.12184,5e-05,9.29091]
[1744158630009,91.28,76629.4516,92.7,-0.12184,5e-05,9.29091]
[1744158630524,91.28,76629.4516,92.7,-0.12184,5e-05,9.29121]
[1744158631103,91.28,76629.4516,92.7,-0.12185,5e-05,9.29146]
[1744158631688,91.28,76629.4516,92.7,-0.12185,5e-05,9.29146]
[1744158633172,91.29,76629.4516,92.7,-0.1218,5e-05,9.28643]
[1744158634159,91.29,76629.4516,92.7,-0.12181,5e-05,9.28718]
[1744158634226,91.29,76629.4516,92.7,-0.12181,5e-05,9.28718]
[1744158634750,91.29,76629.4516,92.7,-0.12181,5e-05,9.28718]
[1744158634759,91.29,76629.4516,92.7,-0.12181,5e-05,9.28718]
[1744158634888,91.29,76629.4516,92.7,-0.12182,5e-05,9.28745]
[1744158635980,91.3,76680.0051,92.7,-0.1194,5e-05,9.16347]
[1744158636846,91.3,76680.0051,92.7,-0.1194,5e-05,9.16347]
[1744158636893,91.3,76680.0051,92.7,-0.1194,5e-05,9.16347]
[1744158638380,91.3,76680.0051,92.7,-0.11941,5e-05,9.16387]
[1744158639984,91.3,76669.083,92.7,-0.11993,5e-05,9.19092]
[1744158641793,91.3,76669.083,92.7,-0.11994,5e-05,9.19134]
[1744158641986,91.3,76653.0888,92.7,-0.12071,5e-05,9.23061]
[1744158642035,91.3,76653.0888,92.7,-0.12071,5e-05,9.23061]
[1744158647936,91.31,76653.0888,92.7,-0.12073,5e-05,9.23187]
[1744158649755,91.32,76648.886,92.7,-0.12094,5e-05,9.24265]
[1744158649807,91.32,76648.886,92.7,-0.12094,5e-05,9.24265]
[1744158649912,91.32,76648.886,92.7,-0.12094,5e-05,9.24265]
[1744158650052,91.32,76648.886,92.7,-0.12094,5e-05,9.24265]
[1744158651000,91.32,76665.3105,92.7,-0.12016,5e-05,9.20285]
[1744158652001,91.32,76675.8392,92.7,-0.11967,5e-05,9.17734]
[1744158655119,91.33,76676.0257,92.7,-0.11968,5e-05,9.17785]
[1744158655272,91.33,76676.0257,92.7,-0.11968,5e-05,9.17785]
[1744158655297,91.33,76676.0257,92.7,-0.11968,5e-05,9.17785]
[1744158655316,91.33,76676.0257,92.7,-0.11968,5e-05,9.17785]
[1744158656380,91.33,76672.8593,92.7,-0.11983,5e-05,9.18593]
[1744158657010,91.33,76664.901,92.7,-0.12022,5e-05,9.20563]
[1744158658618,91.34,76663.101,92.7,-0.12031,5e-05,9.21022]
[1744158658623,91.34,76663.101,92.7,-0.12031,5e-05,9.21022]
[1744158659012,91.34,76663.8442,92.7,-0.12027,5e-05,9.20867]
[1744158660028,91.34,76661.2343,92.7,-0.1204,5e-05,9.21535]
[1744158660723,91.34,76661.2343,92.7,-0.1204,5e-05,9.21535]
[1744158661014,91.34,76659.9154,92.7,-0.12047,5e-05,9.21885]
[1744158662015,91.34,76669.0445,92.7,-0.12004,5e-05,9.19663]
[1744158664017,91.35,76677.8761,92.7,-0.11963,5e-05,9.1754]
[1744158667020,91.35,76685.7896,92.7,-0.11927,5e-05,9.15672]
[1744158667085,91.35,76685.7896,92.7,-0.11927,5e-05,9.15672]
[1744158667934,91.35,76685.7896,92.7,-0.11927,5e-05,9.15672]
[1744158669022,91.36,76697.2198,92.7,-0.11873,5e-05,9.12924]
[1744158671112,91.36,76701.4919,92.7,-0.11854,5e-05,9.11932]
[1744158671335,91.36,76701.4919,92.7,-0.11854,5e-05,9.11932]
[1744158672025,91.36,76707.6924,92.7,-0.11826,5e-05,9.10455]
[1744158673760,91.36,76707.6924,92.7,-0.11826,5e-05,9.10455]
[1744158673772,91.36,76707.6924,92.7,-0.11826,5e-05,9.10455]
[1744158674027,91.37,76720.2958,92.7,-0.11768,5e-05,9.0746]
[1744158675028,91.37,76730.3098,92.7,-0.11722,5e-05,9.05061]
[1744158675052,91.37,76730.3098,92.7,-0.11722,5e-05,9.05061]
[1744158675092,91.37,76730.3098,92.7,-0.11722,5e-05,9.05061]
[1744158675814,91.37,76730.3098,92.7,-0.11722,5e-05,9.05061]
[1744158675831,91.37,76730.3098,92.7,-0.11722,5e-05,9.05061]
[1744158677030,91.38,76742.3269,92.7,-0.11667,5e-05,9.02179]
[1744158678100,91.38,76742.3269,92.7,-0.11667,5e-05,9.02179]
[1744158681179,91.38,76748.9017,92.7,-0.11638,5e-05,9.00664]
[1744158686388,91.39,76753.3192,92.7,-0.11619,5e-05,8.99694]
[1744158690106,91.4,76745.2296,92.7,-0.11658,5e-05,9.01752]
[1744158693052,91.4,76754.5041,92.7,-0.1161,5e-05,8.98993]
[1744158698061,91.41,76754.017,92.7,-0.11615,5e-05,8.99231]
[1744158699507,91.41,76754.017,92.7,-0.11615,5e-05,8.99231]
[1744158699605,91.41,76754.017,92.7,-0.11615,5e-05,8.99231]
[1744158700385,91.41,76754.017,92.7,-0.11615,5e-05,8.99253]
[1744158700875,91.41,76754.017,92.7,-0.11615,5e-05,8.99253]
[1744158701000,91.42,76754.017,92.7,-0.11616,5e-05,8.99283]
[1744158702068,91.42,76741.7008,92.7,-0.11673,5e-05,9.02286]
[1744158702991,91.42,76741.7008,92.7,-0.11673,5e-05,9.02286]
[1744158703068,91.42,76703.4336,92.7,-0.11854,5e-05,9.11687]
[1744158704069,91.42,76684.3996,92.7,-0.11944,5e-05,9.16369]
[1744158706073,91.42,76671.5644,92.7,-0.12006,5e-05,9.1955]
[1744158708871,91.43,76665.5519,92.7,-0.12035,5e-05,9.21051]
[1744158709076,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709328,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709331,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709335,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709401,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709403,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158709406,91.43,76647.9143,92.7,-0.1212,5e-05,9.25388]
[1744158710377,91.43,76647.9143,92.7,-0.1212,5e-05,9.25405]
[1744158710438,91.43,76647.9143,92.7,-0.1212,5e-05,9.25422]
[1744158711381,91.43,76647.9143,92.7,-0.1212,5e-05,9.25422]
[1744158712050,91.43,76647.9143,92.7,-0.12121,5e-05,9.25448]
[1744158712432,91.43,76647.9143,92.7,-0.12121,5e-05,9.25448]
[1744158712887,91.43,76647.9143,92.7,-0.12121,5e-05,9.25448]
[1744158712992,91.43,76647.9143,92.7,-0.12121,5e-05,9.25448]
[1744158713080,91.43,76659.7859,92.7,-0.12064,5e-05,9.22554]
[1744158714093,91.43,76659.7859,92.7,-0.12065,5e-05,9.22571]
[1744158718496,91.44,76681.4179,92.7,-0.11963,5e-05,9.17354]
[1744158723662,91.45,76677.2763,92.7,-0.11984,5e-05,9.18434]
[1744158724652,91.45,76677.2763,92.7,-0.11984,5e-05,9.18452]
[1744158724743,91.45,76677.2763,92.7,-0.11984,5e-05,9.18452]
[1744158726553,91.45,76685.488,92.7,-0.11946,5e-05,9.16496]
[1744158727560,91.45,76676.2002,92.7,-0.11991,5e-05,9.18786]
[1744158732595,91.46,76677.6063,92.7,-0.11986,5e-05,9.18525]
[1744158733602,91.46,76686.6998,92.7,-0.11943,5e-05,9.16321]
[1744158734609,91.46,76694.963,92.7,-0.11904,5e-05,9.14323]
[1744158739403,91.47,76696.9598,92.7,-0.11896,5e-05,9.13931]
[1744158740925,91.47,76696.9598,92.7,-0.11897,5e-05,9.13954]
[1744158740949,91.47,76696.9598,92.7,-0.11897,5e-05,9.13978]
[1744158741395,91.47,76696.9598,92.7,-0.11897,5e-05,9.13978]
[1744158741430,91.47,76696.9598,92.7,-0.11897,5e-05,9.13978]
[1744158742110,91.47,76708.0011,92.7,-0.11845,5e-05,9.11288]
[1744158742825,91.47,76708.0011,92.7,-0.11845,5e-05,9.11288]
[1744158742847,91.47,76708.0011,92.7,-0.11845,5e-05,9.11288]
[1744158742920,91.47,76708.0011,92.7,-0.11846,5e-05,9.11309]
[1744158744180,91.48,76715.2505,92.7,-0.11812,5e-05,9.09548]
[1744158748707,91.48,76727.2965,92.7,-0.11756,5e-05,9.0666]
[1744158750721,91.48,76734.9921,92.7,-0.11721,5e-05,9.04812]
[1744158755758,91.49,76736.7196,92.7,-0.11708,5e-05,9.03904]
[1744158756889,91.49,76736.7196,92.7,-0.11708,5e-05,9.03904]
[1744158757121,91.49,76736.7196,92.7,-0.11708,5e-05,9.03923]
[1744158758126,91.49,76749.3465,92.7,-0.1165,5e-05,9.00854]
[1744158758316,91.49,76749.3465,92.7,-0.1165,5e-05,9.00854]
[1744158758513,91.49,76749.3465,92.7,-0.1165,5e-05,9.00854]
[1744158758524,91.49,76749.3465,92.7,-0.1165,5e-05,9.00854]
[1744158763896,91.49,76754.5027,92.7,-0.11627,5e-05,8.99652]
[1744158764963,91.49,76754.5027,92.7,-0.11627,5e-05,8.99665]
[1744158765055,91.5,76754.5027,92.7,-0.11627,5e-05,8.99678]
[1744158766846,91.5,76768.4393,92.7,-0.11563,5e-05,8.96303]
[1744158771881,91.5,76776.0659,92.7,-0.11528,5e-05,8.94497]
[1744158772569,91.5,76776.0659,92.7,-0.11528,5e-05,8.94497]
[1744158773187,91.5,76776.0659,92.7,-0.11529,5e-05,8.94507]
[1744158773478,91.5,76776.0659,92.7,-0.11529,5e-05,8.94507]
[1744158773895,91.5,76776.0659,92.7,-0.11529,5e-05,8.94518]
[1744158775485,91.5,76778.9221,92.7,-0.11516,5e-05,8.93848]
[1744158775914,91.51,76778.9221,92.7,-0.11517,5e-05,8.93872]
[1744158776921,91.51,76770.0515,92.7,-0.11558,5e-05,8.96044]
[1744158781497,91.51,76771.5781,92.7,-0.11552,5e-05,8.95739]
[1744158782045,91.51,76771.5781,92.7,-0.11552,5e-05,8.95756]
[1744158784981,91.52,76749.5221,92.7,-0.11656,5e-05,9.01197]
[1744158789633,91.53,76750.539,92.7,-0.11653,5e-05,9.01051]
[1744158790018,91.53,76750.539,92.7,-0.11653,5e-05,9.01074]
[1744158791050,91.53,76750.539,92.7,-0.11653,5e-05,9.01074]
[1744158791779,91.53,76750.539,92.7,-0.11654,5e-05,9.01092]
[1744158794259,91.53,76743.5209,92.7,-0.11688,5e-05,9.0286]
[1744158798078,91.54,76722.5476,92.7,-0.11787,5e-05,9.08042]
[1744158799636,91.54,76719.5628,92.7,-0.11801,5e-05,9.08784]
[1744158803055,91.54,76723.1422,92.7,-0.11785,5e-05,9.07959]
[1744158804037,91.54,76723.1422,92.7,-0.11786,5e-05,9.07975]
[1744158804181,91.55,76730.6796,92.7,-0.11751,5e-05,9.06154]
[1744158806134,91.55,76746.6906,92.7,-0.11676,5e-05,9.02281]
[1744158806545,91.55,76746.6906,92.7,-0.11676,5e-05,9.02281]
[1744158807141,91.55,76746.6906,92.7,-0.11677,5e-05,9.02295]
[1744158809044,91.55,76748.0053,92.7,-0.11671,5e-05,9.01998]
[1744158811169,91.56,76730.3639,92.7,-0.11749,5e-05,9.058]
[1744158812176,91.56,76717.795,92.7,-0.11808,5e-05,9.08883]
[1744158814190,91.56,76706.0709,92.7,-0.11864,5e-05,9.11779]
[1744158819204,91.57,76710.5577,92.7,-0.11844,5e-05,9.10769]
[1744158820205,91.57,76701.3035,92.7,-0.11888,5e-05,9.13039]
[1744158824077,91.57,76704.2876,92.7,-0.11874,5e-05,9.12342]
[1744158826212,91.57,76719.1384,92.7,-0.11805,5e-05,9.08747]
[1744158827667,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827695,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827698,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827713,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827790,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827867,91.57,76722.3559,92.7,-0.1179,5e-05,9.07973]
[1744158827889,91.57,76722.3559,92.7,-0.1179,5e-05,9.07986]
[1744158830216,91.57,76735.4618,92.7,-0.11729,5e-05,9.04798]
[1744158832910,91.57,76734.2641,92.7,-0.11735,5e-05,9.05098]
[1744158833571,91.57,76734.2641,92.7,-0.11735,5e-05,9.05101]
[1744158835665,91.58,76732.8779,92.7,-0.11742,5e-05,9.05446]
[1744158835850,91.58,76732.8779,92.7,-0.11742,5e-05,9.05446]
[1744158835901,91.58,76732.8779,92.7,-0.11742,5e-05,9.05446]
[1744158836057,91.58,76732.8779,92.7,-0.11742,5e-05,9.05447]
[1744158838368,91.58,76721.192,92.7,-0.11797,5e-05,9.0833]
[1744158841577,91.58,76719.0668,92.7,-0.11807,5e-05,9.0887]
[1744158842689,91.58,76719.0668,92.7,-0.11808,5e-05,9.08883]
[1744158845872,91.58,76726.0269,92.7,-0.11776,5e-05,9.07217]
[1744158845973,91.58,76726.0269,92.7,-0.11776,5e-05,9.07228]
[1744158846895,91.58,76726.0269,92.7,-0.11776,5e-05,9.07228]
[1744158846953,91.58,76726.0269,92.7,-0.11776,5e-05,9.07237]
[1744158847335,91.58,76726.0269,92.7,-0.11776,5e-05,9.07237]
[1744158850452,91.59,76742.4556,92.7,-0.11699,5e-05,9.03251]
[1744158852246,91.59,76751.8922,92.7,-0.11656,5e-05,9.00964]
[1744158856495,91.59,76762.2787,92.7,-0.11609,5e-05,8.98505]
[1744158857502,91.59,76754.7787,92.7,-0.11644,5e-05,9.00339]
[1744158858338,91.59,76754.7787,92.7,-0.11644,5e-05,9.00339]
[1744158863544,91.6,76752.3615,92.7,-0.11656,5e-05,9.00987]
[1744158865128,91.6,76752.3615,92.7,-0.11656,5e-05,9.00987]
[1744158865203,91.6,76752.3615,92.7,-0.11656,5e-05,9.00997]
[1744158867635,91.6,76750.1196,92.7,-0.11667,5e-05,9.01579]
[1744158867736,91.6,76750.1196,92.7,-0.11668,5e-05,9.01599]
[1744158868346,91.6,76750.1196,92.7,-0.11668,5e-05,9.01599]
[1744158871600,91.61,76758.6395,92.7,-0.11623,5e-05,8.99009]
[1744158876635,91.61,76762.7726,92.7,-0.11605,5e-05,8.9807]
[1744158880654,91.61,76757.7273,92.7,-0.11629,5e-05,8.99334]
[1744158880835,91.61,76757.7273,92.7,-0.11629,5e-05,8.99347]
[1744158887118,91.62,76750.8894,92.7,-0.11663,5e-05,9.01104]
[1744158888811,91.62,76748.5293,92.7,-0.11674,5e-05,9.01713]
[1744158889019,91.62,76748.5293,92.7,-0.11674,5e-05,9.01713]
[1744158890890,91.63,76748.5293,92.7,-0.11675,5e-05,9.01754]
[1744158891286,91.63,76734.1824,92.7,-0.11742,5e-05,9.05271]
[1744158891465,91.63,76734.1824,92.7,-0.11742,5e-05,9.05271]
[1744158891628,91.63,76734.1824,92.7,-0.11742,5e-05,9.05271]
[1744158891815,91.63,76734.1824,92.7,-0.11742,5e-05,9.05271]
[1744158891823,91.63,76734.1824,92.7,-0.11742,5e-05,9.05271]
[1744158891934,91.63,76734.1824,92.7,-0.11743,5e-05,9.05288]
[1744158892358,91.63,76734.1824,92.7,-0.11743,5e-05,9.05288]
[1744158893288,91.63,76703.9757,92.7,-0.11885,5e-05,9.1267]
[1744158895292,91.63,76678.7102,92.7,-0.12005,5e-05,9.18874]
[1744158898155,91.64,76681.8575,92.7,-0.11991,5e-05,9.18137]
[1744158898182,91.64,76681.8575,92.7,-0.11991,5e-05,9.18137]
[1744158898211,91.64,76681.8575,92.7,-0.11991,5e-05,9.18137]
[1744158899265,91.64,76681.8575,92.7,-0.11991,5e-05,9.18153]
[1744158901368,91.64,76685.2604,92.7,-0.11976,5e-05,9.17361]
[1744158903494,91.64,76685.2604,92.7,-0.11976,5e-05,9.17384]
[1744158903687,91.64,76685.2604,92.7,-0.11976,5e-05,9.17384]
[1744158903812,91.64,76685.2604,92.7,-0.11976,5e-05,9.17384]
[1744158903827,91.64,76685.2604,92.7,-0.11976,5e-05,9.17384]
[1744158906016,91.64,76685.2604,92.7,-0.11977,5e-05,9.17414]
[1744158906037,91.64,76685.2604,92.7,-0.11977,5e-05,9.17414]
[1744158906304,91.64,76641.9661,92.7,-0.12184,5e-05,9.28023]
[1744158909082,91.65,76641.9661,92.7,-0.12185,5e-05,9.28059]
[1744158909307,91.65,76626.4432,92.7,-0.1226,5e-05,9.31882]
[1744158910178,91.65,76626.4432,92.7,-0.1226,5e-05,9.31882]
[1744158910281,91.65,76626.4432,92.7,-0.1226,5e-05,9.31895]
[1744158915316,91.65,76626.4432,92.7,-0.12261,5e-05,9.31932]
[1744158919940,91.65,76577.0013,92.7,-0.12501,5e-05,9.44106]
[1744158921715,91.65,76576.7047,92.7,-0.12503,5e-05,9.44181]
[1744158923220,91.65,76576.7047,92.7,-0.12503,5e-05,9.44184]
[1744158925226,91.66,76576.7047,92.7,-0.12503,5e-05,9.44195]
[1744158931227,91.66,76573.2585,92.7,-0.12521,5e-05,9.45085]
[1744158931238,91.66,76573.2585,92.7,-0.12521,5e-05,9.45085]
[1744158932071,91.66,76573.2585,92.7,-0.12515,5e-05,9.44527]
[1744158932983,91.66,76573.2585,92.7,-0.12515,5e-05,9.4453]
[1744158933244,91.66,76573.2585,92.7,-0.12515,5e-05,9.4453]
[1744158937697,91.66,76577.2836,92.7,-0.12496,5e-05,9.43575]
[1744158937709,91.66,76577.2836,92.7,-0.12496,5e-05,9.43575]
[1744158937788,91.66,76577.2836,92.7,-0.12496,5e-05,9.43575]
[1744158937795,91.66,76577.2836,92.7,-0.12496,5e-05,9.43575]
[1744158938201,91.66,76577.2836,92.7,-0.12496,5e-05,9.43575]
[1744158938299,91.66,76577.2836,92.7,-0.12496,5e-05,9.43582]
[1744158939226,91.66,76577.2836,92.7,-0.12496,5e-05,9.43582]
[1744158939996,91.66,76577.2836,92.7,-0.12496,5e-05,9.43589]
[1744158940757,91.66,76577.2836,92.7,-0.12496,5e-05,9.43589]
[1744158941094,91.66,76577.2836,92.7,-0.12496,5e-05,9.43591]
[1744158945121,91.67,76515.4993,92.7,-0.12802,5e-05,9.58837]
[1744158950156,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158950436,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951281,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951295,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951310,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951314,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951322,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951328,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951333,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951337,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951341,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951345,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951349,91.67,76511.1485,92.7,-0.12824,5e-05,9.59937]
[1744158951374,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951386,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951400,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951403,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951409,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951414,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951421,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951427,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951430,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951436,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951440,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951445,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951451,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951455,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951461,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951464,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951467,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951473,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951477,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951485,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951492,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951496,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951499,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951510,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951514,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951517,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951521,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951528,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951533,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951536,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158951542,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952254,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952256,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952259,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952266,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952269,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952275,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952279,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952285,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158952289,91.67,76511.1485,92.7,-0.12824,5e-05,9.59945]
[1744158953246,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953251,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953255,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953262,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953269,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953275,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953281,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953283,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953288,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953292,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953294,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953299,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953306,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953313,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953317,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953318,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953324,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953328,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953334,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953339,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953343,91.67,76511.1485,92.7,-0.12825,5e-05,9.59955]
[1744158953363,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953369,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953373,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953377,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953384,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953389,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953393,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953397,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953401,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953406,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953410,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953418,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953422,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953427,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953431,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953438,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953441,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953446,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953451,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953457,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953460,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953464,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158953468,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954251,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954257,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954260,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954269,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954272,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954278,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954282,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954285,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954292,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954295,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954301,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954304,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954310,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954315,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954319,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954324,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954327,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954333,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954339,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954344,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954347,91.67,76511.1485,92.7,-0.12825,5e-05,9.59964]
[1744158954359,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954363,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954368,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954373,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954378,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954382,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954390,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954395,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954397,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954402,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954407,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954413,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954418,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954422,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954428,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954432,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954438,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954443,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954450,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954453,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954461,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954466,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954469,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158954473,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158955254,91.67,76511.1485,92.7,-0.12825,5e-05,9.59972]
[1744158957477,91.67,76510.1161,92.7,-0.1283,5e-05,9.60246]
[1744158959666,91.67,76508.9712,92.7,-0.12836,5e-05,9.60539]
[1744158960068,91.67,76508.9712,92.7,-0.12836,5e-05,9.60539]
[1744158960437,91.67,76508.9712,92.7,-0.12836,5e-05,9.60539]
[1744158961290,91.67,76508.9712,92.7,-0.12836,5e-05,9.60539]
[1744158963253,91.67,76529.3212,92.7,-0.12735,5e-05,9.55526]
[1744158965263,91.67,76537.7447,92.7,-0.12694,5e-05,9.53463]
[1744158967077,91.67,76541.4092,92.7,-0.12676,5e-05,9.52568]
[1744158967198,91.67,76541.4092,92.7,-0.12676,5e-05,9.52568]
[1744158967277,91.68,76541.4092,92.7,-0.12676,5e-05,9.52578]
[1744158967803,91.68,76541.4092,92.7,-0.12676,5e-05,9.52578]
[1744158969774,91.68,76541.4092,92.7,-0.12676,5e-05,9.52586]
[1744158969792,91.68,76541.4092,92.7,-0.12676,5e-05,9.52586]
[1744158970299,91.68,76541.4092,92.7,-0.12676,5e-05,9.52579]
[1744158971306,91.68,76553.8539,92.7,-0.12614,5e-05,9.49508]
[1744158971813,91.68,76553.8539,92.7,-0.12614,5e-05,9.49508]
[1744158972314,91.67,76553.8539,92.7,-0.12614,5e-05,9.49501]
[1744158973043,91.67,76553.8539,92.7,-0.12614,5e-05,9.49501]
[1744158973054,91.67,76553.8539,92.7,-0.12614,5e-05,9.49501]
[1744158973322,91.67,76553.8539,92.7,-0.12614,5e-05,9.495]
[1744158974242,91.67,76553.8539,92.7,-0.12614,5e-05,9.495]
[1744158975335,91.68,76544.1997,92.7,-0.12662,5e-05,9.51894]
[1744158980370,91.68,76546.9265,92.7,-0.12649,5e-05,9.51262]
[1744158985197,91.68,76543.3943,92.7,-0.12668,5e-05,9.52163]
[1744158985839,91.68,76543.3943,92.7,-0.12668,5e-05,9.52171]
[1744158986344,91.68,76543.3943,92.7,-0.12668,5e-05,9.52171]
[1744158986387,91.68,76549.9477,92.7,-0.12635,5e-05,9.50566]
[1744158986492,91.68,76549.9477,92.7,-0.12635,5e-05,9.50566]
[1744158988886,91.68,76558.4964,92.7,-0.12594,5e-05,9.48471]
[1744158989569,91.68,76558.4964,92.7,-0.12594,5e-05,9.48476]
[1744158989637,91.68,76558.4964,92.7,-0.12594,5e-05,9.48476]
[1744158990221,91.68,76558.4964,92.7,-0.12594,5e-05,9.48476]
[1744158990226,91.68,76558.4964,92.7,-0.12594,5e-05,9.48476]
[1744158993394,91.69,76565.6066,92.7,-0.12553,5e-05,9.46179]
[1744158996129,91.69,76567.7816,92.7,-0.12543,5e-05,9.45661]
[1744158996173,91.69,76567.7816,92.7,-0.12543,5e-05,9.45661]
[1744158996179,91.69,76567.7816,92.7,-0.12543,5e-05,9.45661]
[1744158998596,91.69,76562.2174,92.7,-0.1257,5e-05,9.47055]
[1744159004409,91.69,76563.9778,92.7,-0.12563,5e-05,9.46659]
[1744159005122,91.69,76563.9778,92.7,-0.12563,5e-05,9.46659]
[1744159008225,91.69,76570.1722,92.7,-0.12533,5e-05,9.45161]
[1744159012441,91.7,76566.7036,92.7,-0.1255,5e-05,9.46053]
[1744159012454,91.7,76566.7036,92.7,-0.12551,5e-05,9.4606]
[1744159012886,91.7,76566.7036,92.7,-0.12551,5e-05,9.4606]
[1744159012987,91.7,76566.7036,92.7,-0.12551,5e-05,9.46066]
[1744159015392,91.7,76566.7036,92.7,-0.12551,5e-05,9.46077]
[1744159015420,91.7,76551.8443,92.7,-0.12624,5e-05,9.49746]
[1744159015896,91.7,76551.8443,92.7,-0.12624,5e-05,9.49746]
[1744159017813,91.7,76563.407,92.7,-0.12567,5e-05,9.46912]
[1744159022408,91.7,76566.1811,92.7,-0.12554,5e-05,9.46262]
[1744159022427,91.7,76564.1438,92.7,-0.12565,5e-05,9.46771]
[1744159022912,91.7,76564.1438,92.7,-0.12565,5e-05,9.46771]
[1744159023428,91.7,76557.5551,92.7,-0.12597,5e-05,9.48406]
[1744159024417,91.7,76557.5551,92.7,-0.12597,5e-05,9.48406]
[1744159024429,91.7,76556.0098,92.7,-0.12605,5e-05,9.48791]
[1744159025423,91.7,76556.0098,92.7,-0.12605,5e-05,9.48791]
[1744159025430,91.71,76556.1282,92.7,-0.12605,5e-05,9.48774]
[1744159030435,91.71,76560.7049,92.7,-0.12583,5e-05,9.47671]
[1744159031935,91.71,76560.7049,92.7,-0.12583,5e-05,9.47675]
[1744159032437,91.71,76552.0643,92.7,-0.12625,5e-05,9.49806]
[1744159032939,91.71,76552.0643,92.7,-0.12625,5e-05,9.49806]
[1744159033142,91.71,76552.0643,92.7,-0.12625,5e-05,9.49815]
[1744159038443,91.71,76555.57,92.7,-0.12609,5e-05,9.48971]
[1744159042447,91.71,76565.3108,92.7,-0.12561,5e-05,9.46599]
[1744159042695,91.71,76565.3108,92.7,-0.12561,5e-05,9.46599]
[1744159048453,91.71,76566.0529,92.7,-0.12558,5e-05,9.46451]
[1744159053460,91.72,76553.3254,92.7,-0.12615,5e-05,9.49032]
[1744159053649,91.72,76553.3254,92.7,-0.12615,5e-05,9.49032]
[1744159053968,91.72,76553.3254,92.7,-0.12615,5e-05,9.49032]
[1744159054361,91.72,76553.3254,92.7,-0.12615,5e-05,9.49035]
[1744159057329,91.72,76546.2902,92.7,-0.1265,5e-05,9.50788]
[1744159057795,91.72,76546.2902,92.7,-0.1265,5e-05,9.50796]
[1744159059466,91.72,76532.9497,92.7,-0.12717,5e-05,9.5411]
[1744159062469,91.72,76522.1629,92.7,-0.12771,5e-05,9.56795]
[1744159064302,91.72,76521.8982,92.7,-0.12772,5e-05,9.56869]
[1744159065125,91.72,76521.8982,92.7,-0.12773,5e-05,9.56877]
[1744159068475,91.73,76513.7765,92.7,-0.12814,5e-05,9.58917]
[1744159070477,91.73,76504.846,92.7,-0.12859,5e-05,9.6113]
[1744159074301,91.73,76504.2127,92.7,-0.12862,5e-05,9.61296]
[1744159074401,91.73,76504.2127,92.7,-0.12862,5e-05,9.613]
[1744159080490,91.73,76497.0701,92.7,-0.12898,5e-05,9.63091]
[1744159085203,91.73,76498.3522,92.7,-0.12892,5e-05,9.62793]
[1744159085306,91.73,76498.3522,92.7,-0.12892,5e-05,9.62797]
[1744159090500,91.73,76503.3171,92.7,-0.12868,5e-05,9.61582]
[1744159092626,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092633,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092636,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092642,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092645,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092649,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092655,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092659,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092663,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092670,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092672,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092679,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092683,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092687,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092692,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092697,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092701,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092703,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092709,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092714,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092718,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092723,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092726,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092733,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092739,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092745,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092747,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092755,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092759,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092763,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092768,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092772,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159092776,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159093380,91.73,76503.3171,92.7,-0.12868,5e-05,9.6159]
[1744159094505,91.73,76511.4262,92.7,-0.12827,5e-05,9.59593]
[1744159094534,91.73,76511.4262,92.7,-0.12827,5e-05,9.59593]
[1744159095671,91.73,76511.4262,92.7,-0.12828,5e-05,9.59599]
[1744159096064,91.73,76511.4262,92.7,-0.12828,5e-05,9.59599]
[1744159101907,91.74,76508.0529,92.7,-0.12845,5e-05,9.60449]
[1744159104996,91.74,76508.0529,92.7,-0.12845,5e-05,9.6045]
[1744159105008,91.74,76508.0529,92.7,-0.12845,5e-05,9.6045]
[1744159105186,91.74,76508.0529,92.7,-0.12845,5e-05,9.6045]
[1744159105328,91.74,76508.0529,92.7,-0.12845,5e-05,9.6045]
[1744159105409,91.74,76508.0529,92.7,-0.12845,5e-05,9.60445]
[1744159106941,91.74,76508.0529,92.7,-0.12845,5e-05,9.60443]
[1744159106994,91.74,76508.0529,92.7,-0.12845,5e-05,9.60443]
[1744159107010,91.74,76508.0529,92.7,-0.12845,5e-05,9.60443]
[1744159107517,91.74,76479.2017,92.7,-0.12989,5e-05,9.67571]
[1744159109272,91.74,76470.0905,92.7,-0.13035,5e-05,9.69825]
[1744159114307,91.74,76471.7583,92.7,-0.13021,5e-05,9.68854]
[1744159116998,91.74,76471.1665,92.7,-0.13024,5e-05,9.69007]
[1744159118140,91.74,76471.1665,92.7,-0.13024,5e-05,9.69009]
[1744159121731,91.74,76478.0261,92.7,-0.12989,5e-05,9.67304]
[1744159122697,91.74,76478.0261,92.7,-0.12989,5e-05,9.67302]
[1744159123457,91.74,76478.0261,92.7,-0.12989,5e-05,9.67302]
[1744159123495,91.74,76478.0261,92.7,-0.12989,5e-05,9.67302]
[1744159124195,91.74,76478.0261,92.7,-0.1299,5e-05,9.67307]
[1744159127402,91.74,76486.4766,92.7,-0.12947,5e-05,9.65215]
[1744159130423,91.74,76478.7476,92.7,-0.12986,5e-05,9.67118]
[1744159133040,91.74,76474.3402,92.7,-0.13008,5e-05,9.68201]
[1744159134545,91.74,76474.3402,92.7,-0.13008,5e-05,9.68199]
[1744159134629,91.74,76473.741,92.7,-0.13011,5e-05,9.68344]
[1744159138604,91.74,76468.0238,92.7,-0.1304,5e-05,9.69765]
[1744159142600,91.73,76472.4556,92.7,-0.13017,5e-05,9.68654]
[1744159143157,91.73,76472.4556,92.7,-0.13017,5e-05,9.68654]
[1744159143250,91.73,76472.4556,92.7,-0.13017,5e-05,9.68654]
[1744159148549,91.73,76478.385,92.7,-0.12987,5e-05,9.67181]
[1744159152402,91.73,76480.0457,92.7,-0.12979,5e-05,9.66768]
[1744159152545,91.73,76480.0457,92.7,-0.12979,5e-05,9.66768]
[1744159154571,91.73,76470.279,92.7,-0.13028,5e-05,9.69186]
[1744159155262,91.73,76470.279,92.7,-0.13028,5e-05,9.69186]
[1744159156574,91.73,76458.4555,92.7,-0.13088,5e-05,9.72109]
[1744159159576,91.73,76466.6306,92.7,-0.13046,5e-05,9.70089]
[1744159161440,91.73,76467.1803,92.7,-0.13044,5e-05,9.69955]
[1744159161485,91.73,76467.1803,92.7,-0.13044,5e-05,9.69955]
[1744159163128,91.73,76470.6159,92.7,-0.13026,5e-05,9.69103]
[1744159163268,91.73,76470.6159,92.7,-0.13026,5e-05,9.69103]
[1744159163785,91.73,76470.6159,92.7,-0.13026,5e-05,9.69099]
[1744159164909,91.73,76471.8562,92.7,-0.1302,5e-05,9.68788]
[1744159167108,91.73,76468.5139,92.7,-0.13037,5e-05,9.69617]
[1744159167193,91.73,76468.5139,92.7,-0.13037,5e-05,9.69617]
[1744159167291,91.73,76468.5139,92.7,-0.13037,5e-05,9.69617]
[1744159169613,91.73,76465.6662,92.7,-0.13051,5e-05,9.70323]
[1744159170116,91.73,76465.6662,92.7,-0.13051,5e-05,9.70323]
[1744159170214,91.73,76465.6662,92.7,-0.13051,5e-05,9.70317]
[1744159170618,91.73,76465.6662,92.7,-0.13051,5e-05,9.70317]
[1744159170850,91.73,76465.6662,92.7,-0.13051,5e-05,9.70317]
[1744159171588,91.73,76465.5433,92.7,-0.13046,5e-05,9.6978]
[1744159171623,91.73,76465.5433,92.7,-0.13046,5e-05,9.6978]
[1744159172589,91.73,76466.1409,92.7,-0.13043,5e-05,9.69627]
[1744159174186,91.73,76466.1409,92.7,-0.13043,5e-05,9.69627]
[1744159174438,91.73,76466.1409,92.7,-0.13043,5e-05,9.69627]
[1744159174674,91.73,76468.7572,92.7,-0.13029,5e-05,9.68976]
[1744159175595,91.73,76484.2519,92.7,-0.12951,5e-05,9.65146]
[1744159177338,91.73,76484.2519,92.7,-0.12951,5e-05,9.65147]
[1744159178820,91.73,76474.1687,92.7,-0.13002,5e-05,9.67633]
[1744159181802,91.73,76474.4671,92.7,-0.13,5e-05,9.67552]
[1744159181981,91.73,76474.4671,92.7,-0.13,5e-05,9.67552]
[1744159183177,91.73,76473.5761,92.7,-0.13005,5e-05,9.67777]
[1744159183278,91.73,76473.5761,92.7,-0.13005,5e-05,9.67779]
[1744159183640,91.73,76473.5761,92.7,-0.13005,5e-05,9.67779]
[1744159184604,91.73,76464.0187,92.7,-0.13053,5e-05,9.70152]
[1744159184645,91.73,76464.0187,92.7,-0.13053,5e-05,9.70152]
[1744159185605,91.73,76463.8694,92.7,-0.13054,5e-05,9.70192]
[1744159188152,91.73,76463.5198,92.7,-0.13056,5e-05,9.70285]
[1744159188391,91.73,76463.5198,92.7,-0.13056,5e-05,9.70295]
[1744159191611,91.74,76453.9179,92.7,-0.13105,5e-05,9.72695]
[1744159193613,91.74,76446.6329,92.7,-0.13142,5e-05,9.74508]
[1744159195053,91.74,76444.9927,92.7,-0.13151,5e-05,9.74918]
[1744159196604,91.74,76444.1495,92.7,-0.13155,5e-05,9.75131]
[1744159196609,91.74,76444.1495,92.7,-0.13155,5e-05,9.75131]
[1744159198618,91.74,76433.6733,92.7,-0.13209,5e-05,9.77734]
[1744159200306,91.74,76431.1021,92.7,-0.13222,5e-05,9.78372]
[1744159200683,91.74,76431.1021,92.7,-0.13222,5e-05,9.78374]
[1744159203114,91.74,76433.1545,92.7,-0.13212,5e-05,9.77866]
[1744159203416,91.74,76433.1545,92.7,-0.13212,5e-05,9.77866]
[1744159203473,91.74,76433.1545,92.7,-0.13212,5e-05,9.77866]
[1744159204624,91.74,76442.6977,92.7,-0.13163,5e-05,9.75504]
[1744159209180,91.74,76445.3786,92.7,-0.13149,5e-05,9.7484]
[1744159209392,91.74,76445.3786,92.7,-0.13149,5e-05,9.74843]
[1744159210630,91.74,76458.5779,92.7,-0.13082,5e-05,9.71575]
[1744159210963,91.74,76458.5779,92.7,-0.13082,5e-05,9.71575]
[1744159212908,91.74,76458.6998,92.7,-0.13082,5e-05,9.71538]
[1744159213450,91.74,76458.6998,92.7,-0.13082,5e-05,9.71538]
[1744159214635,91.74,76468.8372,92.7,-0.1303,5e-05,9.69025]
[1744159214854,91.74,76468.8372,92.7,-0.1303,5e-05,9.69025]
[1744159215482,91.74,76468.8372,92.7,-0.1303,5e-05,9.69025]
[1744159217638,91.74,76476.2372,92.7,-0.12993,5e-05,9.67185]
[1744159220641,91.74,76487.399,92.7,-0.12936,5e-05,9.64427]
[1744159221470,91.74,76487.399,92.7,-0.12936,5e-05,9.64427]
[1744159223644,91.74,76458.2693,92.7,-0.13083,5e-05,9.71622]
[1744159223699,91.74,76458.2693,92.7,-0.13083,5e-05,9.71622]
[1744159224645,91.74,76454.8974,92.7,-0.131,5e-05,9.72459]
[1744159229209,91.74,76456.8019,92.7,-0.13091,5e-05,9.72002]
[1744159229650,91.74,76458.3852,92.7,-0.13083,5e-05,9.71615]
[1744159229714,91.74,76458.3852,92.7,-0.13083,5e-05,9.71615]
[1744159230651,91.74,76457.5109,92.7,-0.13088,5e-05,9.71835]
[1744159234223,91.74,76461.0972,92.7,-0.13064,5e-05,9.70395]
[1744159234655,91.74,76461.3765,92.7,-0.13062,5e-05,9.70332]
[1744159234727,91.74,76461.3765,92.7,-0.13062,5e-05,9.70332]
[1744159235656,91.74,76455.4996,92.7,-0.13092,5e-05,9.71789]
[1744159236713,91.74,76450.9784,92.7,-0.13115,5e-05,9.72909]
[1744159237658,91.74,76447.0442,92.7,-0.13135,5e-05,9.73888]
[1744159240646,91.74,76443.9572,92.7,-0.13151,5e-05,9.7466]
[1744159240964,91.74,76439.4623,92.7,-0.13174,5e-05,9.75776]
[1744159241695,91.74,76439.2869,92.7,-0.13175,5e-05,9.75824]
[1744159247668,91.74,76436.7943,92.7,-0.13188,5e-05,9.76455]
[1744159248299,91.74,76436.7943,92.7,-0.13188,5e-05,9.76455]
[1744159248582,91.74,76436.7943,92.7,-0.13188,5e-05,9.76455]
[1744159248669,91.74,76441.2107,92.7,-0.13166,5e-05,9.75366]
[1744159253674,91.75,76444.2605,92.7,-0.1315,5e-05,9.74622]
[1744159258679,91.75,76445.0921,92.7,-0.13146,5e-05,9.74425]
[1744159261765,91.75,76444.8115,92.7,-0.13148,5e-05,9.74501]
[1744159262683,91.75,76444.7841,92.7,-0.13148,5e-05,9.74518]
[1744159267277,91.75,76442.0325,92.7,-0.13163,5e-05,9.75234]
[1744159267688,91.75,76440.2573,92.7,-0.13172,5e-05,9.75682]
[1744159268801,91.75,76438.6337,92.7,-0.1318,5e-05,9.76083]
[1744159269690,91.75,76437.9275,92.7,-0.13184,5e-05,9.76263]
[1744159270370,91.75,76437.9275,92.7,-0.13184,5e-05,9.76263]
[1744159270710,91.75,76437.9275,92.7,-0.13184,5e-05,9.76268]
[1744159271520,91.75,76437.9275,92.7,-0.13184,5e-05,9.76268]
[1744159271529,91.75,76437.9275,92.7,-0.13184,5e-05,9.76268]
[1744159271576,91.75,76437.9275,92.7,-0.13184,5e-05,9.76268]
[1744159272898,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273470,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273584,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273630,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273749,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273791,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159273817,91.75,76440.0324,92.7,-0.13174,5e-05,9.75757]
[1744159275120,91.75,76427.8453,92.7,-0.13236,5e-05,9.78793]
[1744159275324,91.75,76427.8453,92.7,-0.13236,5e-05,9.78793]
[1744159276121,91.75,76420.6769,92.7,-0.13273,5e-05,9.80574]
[1744159276437,91.75,76420.6769,92.7,-0.13273,5e-05,9.80574]
[1744159276597,91.75,76420.6769,92.7,-0.13273,5e-05,9.80574]
[1744159280125,91.76,76431.1833,92.7,-0.13219,5e-05,9.77982]
[1744159281171,91.76,76431.1833,92.7,-0.13219,5e-05,9.77984]
[1744159281200,91.76,76431.1833,92.7,-0.13219,5e-05,9.77984]
[1744159281836,91.76,76431.1833,92.7,-0.13219,5e-05,9.77984]
[1744159281937,91.76,76431.1833,92.7,-0.1322,5e-05,9.77993]
[1744159283128,91.76,76422.3985,92.7,-0.13265,5e-05,9.80181]
[1744159284843,91.76,76422.3985,92.7,-0.13265,5e-05,9.80194]
[1744159285053,91.76,76422.3985,92.7,-0.13265,5e-05,9.80206]
[1744159286349,91.76,76416.8463,92.7,-0.13294,5e-05,9.81585]
[1744159286818,91.76,76416.8463,92.7,-0.13294,5e-05,9.81598]
[1744159289357,91.76,76419.8545,92.7,-0.13279,5e-05,9.80878]
[1744159290137,91.76,76418.2823,92.7,-0.13287,5e-05,9.81272]
[1744159290862,91.76,76418.2823,92.7,-0.13287,5e-05,9.81272]
[1744159291138,91.76,76420.1918,92.7,-0.13272,5e-05,9.80236]
[1744159292676,91.76,76423.7956,92.7,-0.13253,5e-05,9.79359]
[1744159293769,91.77,76423.7956,92.7,-0.13254,5e-05,9.79372]
[1744159295592,91.77,76401.76,92.7,-0.13367,5e-05,9.84859]
[1744159298145,91.77,76390.5079,92.7,-0.13425,5e-05,9.87657]
[1744159299379,91.77,76390.5079,92.7,-0.13426,5e-05,9.87662]
[1744159302804,91.77,76390.6893,92.7,-0.13425,5e-05,9.87615]
[1744159302844,91.77,76390.6893,92.7,-0.13425,5e-05,9.87614]
[1744159305888,91.77,76386.6094,92.7,-0.13446,5e-05,9.88625]
[1744159305891,91.77,76386.6094,92.7,-0.13446,5e-05,9.88625]
[1744159307255,91.77,76380.9157,92.7,-0.13475,5e-05,9.90039]
[1744159308398,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308402,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308406,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308411,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308415,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308421,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308425,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308430,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308438,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308440,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308442,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308453,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308458,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308461,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308468,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308475,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308481,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308486,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308490,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308495,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308497,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308510,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308517,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308521,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308524,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308529,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308533,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308540,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308543,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308547,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308552,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308557,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308561,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308567,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308571,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308581,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308586,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308614,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308617,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308620,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308628,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308631,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308636,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308642,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308647,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308652,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308657,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308663,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308667,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308673,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308678,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308683,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308688,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308692,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308702,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308704,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308709,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308718,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308721,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308726,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308733,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308736,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308770,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308847,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159308943,91.77,76374.5635,92.7,-0.13508,5e-05,9.91616]
[1744159309416,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309431,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309439,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309444,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309449,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309454,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309471,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309480,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309494,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309502,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159309668,91.77,76374.5635,92.7,-0.13508,5e-05,9.91619]
[1744159312231,91.77,76378.0651,92.7,-0.1349,5e-05,9.9075]
[1744159313391,91.77,76378.0651,92.7,-0.1349,5e-05,9.90757]
[1744159315384,91.77,76383.1652,92.7,-0.13464,5e-05,9.8949]
[1744159315407,91.77,76383.1652,92.7,-0.13464,5e-05,9.8949]
[1744159315685,91.77,76383.1652,92.7,-0.13464,5e-05,9.8949]
[1744159315959,91.77,76383.1652,92.7,-0.13464,5e-05,9.8949]
[1744159317507,91.77,76380.5749,92.7,-0.13477,5e-05,9.90139]
[1744159318753,91.77,76371.627,92.7,-0.13524,5e-05,9.92359]
[1744159319416,91.77,76371.627,92.7,-0.13524,5e-05,9.92359]
[1744159319782,91.77,76371.627,92.7,-0.13524,5e-05,9.92359]
[1744159321674,91.77,76371.6127,92.7,-0.13524,5e-05,9.92366]
[1744159324325,91.77,76376.7536,92.7,-0.13497,5e-05,9.91099]
[1744159324795,91.77,76376.7536,92.7,-0.13497,5e-05,9.91099]
[1744159326809,91.77,76383.91,92.7,-0.1346,5e-05,9.89326]
[1744159329690,91.77,76387.7174,92.7,-0.13441,5e-05,9.88387]
[1744159331051,91.77,76392.3659,92.7,-0.13417,5e-05,9.87238]
[1744159331156,91.77,76392.3659,92.7,-0.13417,5e-05,9.87244]
[1744159331438,91.77,76392.3659,92.7,-0.13417,5e-05,9.87244]
[1744159332851,91.77,76407.1307,92.7,-0.13341,5e-05,9.83587]
[1744159333864,91.77,76407.1307,92.7,-0.13341,5e-05,9.83587]
[1744159333900,91.77,76407.1307,92.7,-0.13341,5e-05,9.83587]
[1744159334132,91.77,76407.1307,92.7,-0.13341,5e-05,9.83587]
[1744159334181,91.77,76419.2401,92.7,-0.13279,5e-05,9.80591]
[1744159336950,91.77,76419.2401,92.7,-0.13279,5e-05,9.80594]
[1744159337051,91.77,76419.2401,92.7,-0.13279,5e-05,9.80592]
[1744159337886,91.77,76404.6913,92.7,-0.13354,5e-05,9.842]
[1744159339992,91.77,76404.6913,92.7,-0.13354,5e-05,9.84205]
[1744159341397,91.77,76404.6913,92.7,-0.13354,5e-05,9.84215]
[1744159344668,91.78,76398.2849,92.7,-0.13387,5e-05,9.85818]
[1744159350065,91.78,76398.2849,92.7,-0.13387,5e-05,9.8583]
[1744159350167,91.78,76398.2849,92.7,-0.13387,5e-05,9.85832]
[1744159350287,91.78,76398.2849,92.7,-0.13387,5e-05,9.85832]
[1744159351985,91.78,76388.4213,92.7,-0.13433,5e-05,9.87722]
[1744159352662,91.78,76388.4213,92.7,-0.13433,5e-05,9.87722]
[1744159352992,91.78,76388.4213,92.7,-0.13433,5e-05,9.87734]
[1744159354977,91.78,76388.4213,92.7,-0.13433,5e-05,9.87743]
[1744159354982,91.78,76388.4213,92.7,-0.13433,5e-05,9.87743]
[1744159355006,91.78,76388.4213,92.7,-0.13433,5e-05,9.87755]
[1744159356013,91.78,76414.292,92.7,-0.133,5e-05,9.81348]
[1744159356983,91.78,76414.292,92.7,-0.133,5e-05,9.81348]
[1744159357020,91.78,76414.292,92.7,-0.133,5e-05,9.81351]
[1744159362055,91.78,76415.6072,92.7,-0.13294,5e-05,9.81069]
[1744159363661,91.79,76416.9982,92.7,-0.13287,5e-05,9.80735]
[1744159363996,91.79,76416.9982,92.7,-0.13287,5e-05,9.80735]
[1744159364216,91.79,76420.0697,92.7,-0.13272,5e-05,9.79985]
[1744159364501,91.79,76420.0697,92.7,-0.13272,5e-05,9.79985]
[1744159365479,91.79,76420.0697,92.7,-0.13272,5e-05,9.7998]
[1744159366062,91.79,76420.0697,92.7,-0.13272,5e-05,9.7998]
[1744159366603,91.79,76420.0697,92.7,-0.13272,5e-05,9.79985]
[1744159368097,91.79,76439.1385,92.7,-0.13175,5e-05,9.7528]
[1744159369065,91.79,76439.1385,92.7,-0.13175,5e-05,9.7528]
[1744159370113,91.79,76446.2469,92.7,-0.13139,5e-05,9.73538]
[1744159373005,91.79,76452.6029,92.7,-0.13107,5e-05,9.71984]
[1744159374692,91.79,76449.5406,92.7,-0.13123,5e-05,9.72754]
[1744159380183,91.79,76446.8777,92.7,-0.13137,5e-05,9.73451]
[1744159382158,91.79,76447.9073,92.7,-0.13132,5e-05,9.73204]
[1744159382419,91.8,76447.9073,92.7,-0.13132,5e-05,9.73212]
[1744159382576,91.8,76447.9073,92.7,-0.13132,5e-05,9.73212]
[1744159382662,91.8,76447.9073,92.7,-0.13132,5e-05,9.73212]
[1744159388239,91.8,76451.5385,92.7,-0.13114,5e-05,9.7236]
[1744159389640,91.8,76456.6115,92.7,-0.13089,5e-05,9.71115]
[1744159389681,91.8,76456.6115,92.7,-0.13089,5e-05,9.71115]
[1744159389912,91.8,76456.6115,92.7,-0.13089,5e-05,9.71115]
[1744159391243,91.8,76465.3273,92.7,-0.13045,5e-05,9.68984]
[1744159392171,91.8,76465.3273,92.7,-0.13045,5e-05,9.68984]
[1744159392277,91.8,76464.7009,92.7,-0.13049,5e-05,9.6915]
[1744159392329,91.8,76464.7009,92.7,-0.13049,5e-05,9.6915]
[1744159392330,91.8,76464.7009,92.7,-0.13049,5e-05,9.6915]
[1744159392568,91.8,76464.7009,92.7,-0.13049,5e-05,9.6915]
[1744159394246,91.8,76451.9864,92.7,-0.13113,5e-05,9.7231]
[1744159394645,91.8,76451.9864,92.7,-0.13113,5e-05,9.7231]
[1744159394692,91.8,76451.9864,92.7,-0.13113,5e-05,9.7231]
[1744159394696,91.8,76451.9864,92.7,-0.13113,5e-05,9.7231]
[1744159394699,91.8,76451.9864,92.7,-0.13113,5e-05,9.7231]
[1744159397700,91.81,76451.9864,92.7,-0.13114,5e-05,9.72337]
[1744159398009,91.81,76451.9864,92.7,-0.13114,5e-05,9.72348]
[1744159399251,91.81,76466.7272,92.7,-0.1304,5e-05,9.68714]
[1744159404532,91.81,76468.3538,92.7,-0.13032,5e-05,9.68356]
[1744159405257,91.81,76484.9804,92.7,-0.12949,5e-05,9.64265]
[1744159405396,91.81,76484.9804,92.7,-0.12949,5e-05,9.64265]
[1744159407259,91.81,76495.5579,92.7,-0.12896,5e-05,9.61689]
[1744159408910,91.82,76494.6052,92.7,-0.12901,5e-05,9.61941]
[1744159412563,91.82,76493.6328,92.7,-0.12901,5e-05,9.61663]
[1744159413266,91.82,76497.4412,92.7,-0.12882,5e-05,9.60737]
[1744159413466,91.82,76497.4412,92.7,-0.12882,5e-05,9.60737]
[1744159413829,91.82,76497.4412,92.7,-0.12882,5e-05,9.60737]
[1744159416269,91.82,76506.5759,92.7,-0.12837,5e-05,9.58508]
[1744159417397,91.82,76506.5759,92.7,-0.12837,5e-05,9.58517]
[1744159423276,91.83,76509.8683,92.7,-0.12822,5e-05,9.57763]
[1744159428281,91.83,76504.9916,92.7,-0.12847,5e-05,9.59015]
[1744159430512,91.83,76508.141,92.7,-0.12832,5e-05,9.58256]
[1744159436289,91.84,76504.4269,92.7,-0.12851,5e-05,9.5922]
[1744159440940,91.84,76505.9945,92.7,-0.12844,5e-05,9.58867]
[1744159441178,91.84,76505.9945,92.7,-0.12844,5e-05,9.58867]
[1744159441599,91.84,76505.8062,92.7,-0.12845,5e-05,9.58922]
[1744159441832,91.84,76505.8062,92.7,-0.12845,5e-05,9.58922]
[1744159441922,91.84,76505.8062,92.7,-0.12845,5e-05,9.58929]
[1744159442604,91.84,76505.8062,92.7,-0.12845,5e-05,9.58929]
[1744159442752,91.84,76505.8062,92.7,-0.12845,5e-05,9.58929]
[1744159443237,91.84,76505.8062,92.7,-0.12846,5e-05,9.58942]
[1744159444297,91.84,76494.6208,92.7,-0.12902,5e-05,9.61704]
[1744159444808,91.84,76494.6208,92.7,-0.12902,5e-05,9.61704]
[1744159445112,91.84,76494.6208,92.7,-0.12902,5e-05,9.61704]
[1744159445298,91.84,76500.3474,92.7,-0.12873,5e-05,9.60298]
[1744159450705,91.85,76499.5825,92.7,-0.12878,5e-05,9.60556]
[1744159452116,91.85,76499.5825,92.7,-0.12879,5e-05,9.6057]
[1744159454295,91.85,76500.2735,92.7,-0.12876,5e-05,9.60427]
[1744159454310,91.85,76486.114,92.7,-0.12947,5e-05,9.63927]
[1744159459746,91.86,76488.8497,92.7,-0.12934,5e-05,9.63306]
[1744159461119,91.86,76488.8497,92.7,-0.12934,5e-05,9.63306]
[1744159463774,91.86,76480.5253,92.7,-0.12977,5e-05,9.6539]
[1744159464517,91.86,76480.5253,92.7,-0.12977,5e-05,9.6539]
[1744159466513,91.86,76478.626,92.7,-0.12987,5e-05,9.65872]
[1744159467621,91.86,76483.6662,92.7,-0.12961,5e-05,9.64628]
[1744159467679,91.86,76483.6662,92.7,-0.12961,5e-05,9.64628]
[1744159468186,91.86,76483.6662,92.7,-0.12961,5e-05,9.64628]
[1744159468204,91.86,76483.6662,92.7,-0.12961,5e-05,9.64638]
[1744159468481,91.86,76483.6662,92.7,-0.12961,5e-05,9.64638]
[1744159468641,91.86,76483.6662,92.7,-0.12961,5e-05,9.64638]
[1744159468921,91.86,76483.6662,92.7,-0.12961,5e-05,9.64638]
[1744159470000,91.86,76483.6662,92.7,-0.12961,5e-05,9.64646]
[1744159471831,91.87,76551.9054,92.7,-0.12617,5e-05,9.47334]
[1744159474247,91.87,76547.3623,92.7,-0.12639,5e-05,9.4847]
[1744159474698,91.87,76547.3623,92.7,-0.1264,5e-05,9.48489]
[1744159474704,91.87,76547.3623,92.7,-0.1264,5e-05,9.48489]
[1744159475058,91.87,76547.3623,92.7,-0.1264,5e-05,9.48489]
[1744159475229,91.87,76547.3623,92.7,-0.1264,5e-05,9.4851]
[1744159475708,91.87,76547.3623,92.7,-0.1264,5e-05,9.4851]
[1744159475859,91.87,76547.3623,92.7,-0.1264,5e-05,9.48515]
[1744159476712,91.87,76547.3623,92.7,-0.1264,5e-05,9.48515]
[1744159477013,91.87,76547.3623,92.7,-0.12641,5e-05,9.48531]
[1744159478338,91.87,76569.5441,92.7,-0.12532,5e-05,9.43091]
[1744159478483,91.87,76569.5441,92.7,-0.12532,5e-05,9.43091]
[1744159478605,91.87,76569.5441,92.7,-0.12532,5e-05,9.43091]
[1744159479218,91.87,76569.5441,92.7,-0.12532,5e-05,9.43091]
[1744159479309,91.87,76569.5441,92.7,-0.12532,5e-05,9.43103]
[1744159481077,91.87,76569.5441,92.7,-0.12532,5e-05,9.43122]
[1744159481175,91.87,76569.5441,92.7,-0.12532,5e-05,9.43122]
[1744159481189,91.87,76569.5441,92.7,-0.12532,5e-05,9.43122]
[1744159481597,91.88,76569.5441,92.7,-0.12533,5e-05,9.4314]
[1744159483915,91.88,76555.3782,92.7,-0.12603,5e-05,9.46658]
[1744159484922,91.88,76545.198,92.7,-0.12653,5e-05,9.49167]
[1744159487881,91.88,76546.0988,92.7,-0.12649,5e-05,9.48964]
[1744159491181,91.88,76548.7884,92.7,-0.12637,5e-05,9.48332]
[1744159493242,91.89,76550.5671,92.7,-0.12628,5e-05,9.47918]
[1744159493345,91.89,76550.5671,92.7,-0.12628,5e-05,9.4793]
[1744159497006,91.89,76563.5551,92.7,-0.12565,5e-05,9.44766]
[1744159498752,91.89,76563.5551,92.7,-0.12565,5e-05,9.44775]
[1744159499020,91.89,76563.5551,92.7,-0.12565,5e-05,9.44783]
[1744159499686,91.89,76563.5551,92.7,-0.12565,5e-05,9.44783]
[1744159499756,91.89,76563.5551,92.7,-0.12565,5e-05,9.44783]
[1744159500027,91.89,76563.5551,92.7,-0.12566,5e-05,9.44799]
[1744159501957,91.89,76563.5551,92.7,-0.12566,5e-05,9.44797]
[1744159502810,91.89,76563.5551,92.7,-0.12566,5e-05,9.44797]
[1744159502824,91.89,76563.5551,92.7,-0.12566,5e-05,9.44797]
[1744159503048,91.89,76563.5551,92.7,-0.12565,5e-05,9.44796]
[1744159504821,91.89,76563.5551,92.7,-0.12566,5e-05,9.44803]
[1744159504839,91.89,76563.5551,92.7,-0.12566,5e-05,9.44803]
[1744159505268,91.89,76563.5551,92.7,-0.12566,5e-05,9.44803]
[1744159505305,91.89,76563.5551,92.7,-0.12566,5e-05,9.4481]
[1744159508084,91.89,76546.3512,92.7,-0.12651,5e-05,9.49069]
[1744159513120,91.9,76543.3297,92.7,-0.12667,5e-05,9.49854]
[1744159514066,91.9,76543.3297,92.7,-0.12667,5e-05,9.49854]
[1744159514844,91.9,76546.2962,92.7,-0.12652,5e-05,9.49134]
[1744159516146,91.9,76537.4412,92.7,-0.12696,5e-05,9.51323]
[1744159516599,91.9,76537.4412,92.7,-0.12696,5e-05,9.51323]
[1744159516790,91.9,76537.4412,92.7,-0.12696,5e-05,9.51323]
[1744159517032,91.9,76537.4412,92.7,-0.12696,5e-05,9.51323]
[1744159517330,91.9,76537.4412,92.7,-0.12697,5e-05,9.51335]
[1744159518276,91.9,76537.4412,92.7,-0.12697,5e-05,9.51335]
[1744159518378,91.9,76524.5248,92.7,-0.12761,5e-05,9.54532]
[1744159518411,91.9,76524.5248,92.7,-0.12761,5e-05,9.54532]
[1744159518762,91.9,76524.5248,92.7,-0.12761,5e-05,9.54532]
[1744159518795,91.9,76524.5248,92.7,-0.12761,5e-05,9.54532]
[1744159519379,91.9,76512.1867,92.7,-0.12823,5e-05,9.57586]
[1744159521180,91.9,76491.8372,92.7,-0.12925,5e-05,9.62618]
[1744159522140,91.9,76491.8372,92.7,-0.12925,5e-05,9.62618]
[1744159522187,91.91,76491.8372,92.7,-0.12925,5e-05,9.62628]
[1744159524304,91.91,76490.7502,92.7,-0.12931,5e-05,9.62903]
[1744159524384,91.91,76509.6011,92.7,-0.12837,5e-05,9.5827]
[1744159525243,91.91,76509.6011,92.7,-0.12837,5e-05,9.5827]
[1744159526729,91.91,76513.6042,92.7,-0.12817,5e-05,9.57295]
[1744159526799,91.91,76513.6042,92.7,-0.12817,5e-05,9.57295]
[1744159530243,91.91,76560.3562,92.7,-0.12586,5e-05,9.45837]
[1744159532257,91.91,76549.324,92.7,-0.12635,5e-05,9.47999]
[1744159532559,91.91,76549.324,92.7,-0.12635,5e-05,9.47999]
[1744159533061,91.91,76549.324,92.7,-0.12635,5e-05,9.47999]
[1744159534323,91.91,76549.324,92.7,-0.12635,5e-05,9.48012]
[1744159534334,91.91,76549.324,92.7,-0.12635,5e-05,9.48027]
[1744159534829,91.91,76549.324,92.7,-0.12635,5e-05,9.48027]
[1744159534833,91.91,76549.324,92.7,-0.12635,5e-05,9.48027]
[1744159535278,91.91,76549.324,92.7,-0.12636,5e-05,9.48037]
[1744159535835,91.91,76549.324,92.7,-0.12636,5e-05,9.48037]
[1744159535978,91.91,76549.324,92.7,-0.12636,5e-05,9.48037]
[1744159536289,91.92,76549.324,92.7,-0.12636,5e-05,9.48045]
[1744159539310,91.92,76586.86,92.7,-0.12452,5e-05,9.38838]
[1744159544408,91.92,76590.4815,92.7,-0.12434,5e-05,9.37963]
[1744159548166,91.92,76598.0671,92.7,-0.12398,5e-05,9.36128]
[1744159548563,91.92,76598.0671,92.7,-0.12398,5e-05,9.36135]
[1744159548762,91.92,76598.0671,92.7,-0.12398,5e-05,9.36135]
[1744159548776,91.92,76598.0671,92.7,-0.12398,5e-05,9.36135]
[1744159549359,91.92,76598.0671,92.7,-0.12398,5e-05,9.36135]
[1744159549416,91.92,76604.7428,92.7,-0.12365,5e-05,9.34508]
[1744159549597,91.92,76604.7428,92.7,-0.12365,5e-05,9.34508]
[1744159551930,91.92,76604.7428,92.7,-0.12366,5e-05,9.34527]
[1744159553409,91.92,76633.3771,92.7,-0.12228,5e-05,9.27542]
[1744159553902,91.92,76633.3771,92.7,-0.12228,5e-05,9.27542]
[1744159553949,91.92,76633.3771,92.7,-0.12228,5e-05,9.27542]
[1744159554416,91.92,76633.3771,92.7,-0.12228,5e-05,9.27556]
[1744159557485,91.92,76638.3358,92.7,-0.12204,5e-05,9.26351]
[1744159559731,91.93,76641.4948,92.7,-0.12189,5e-05,9.25587]
[1744159560376,91.93,76641.4948,92.7,-0.12189,5e-05,9.25587]
[1744159561431,91.93,76652.5652,92.7,-0.12136,5e-05,9.22894]
[1744159562689,91.93,76652.5652,92.7,-0.12136,5e-05,9.229]
[1744159562785,91.93,76652.5652,92.7,-0.12136,5e-05,9.229]
[1744159562846,91.93,76652.5652,92.7,-0.12136,5e-05,9.229]
[1744159563432,91.93,76669.6228,92.7,-0.12055,5e-05,9.18747]
[1744159565481,91.93,76668.162,92.7,-0.12062,5e-05,9.19125]
[1744159565659,91.93,76668.162,92.7,-0.12062,5e-05,9.19125]
[1744159566035,91.93,76668.162,92.7,-0.12062,5e-05,9.19125]
[1744159567756,91.93,76657.3683,92.7,-0.12114,5e-05,9.21773]
[1744159568437,91.93,76647.3431,92.7,-0.12162,5e-05,9.24224]
[1744159573442,91.93,76640.0294,92.7,-0.12198,5e-05,9.26018]
[1744159576445,91.93,76648.7816,92.7,-0.12156,5e-05,9.23884]
[1744159581450,91.93,76647.4468,92.7,-0.12162,5e-05,9.24223]
[1744159584453,91.93,76656.3594,92.7,-0.1212,5e-05,9.22058]
[1744159588472,91.94,76658.9631,92.7,-0.12108,5e-05,9.21448]
[1744159591082,91.94,76661.6762,92.7,-0.12095,5e-05,9.20801]
[1744159592461,91.94,76673.7306,92.7,-0.12032,5e-05,9.17316]
[1744159597466,91.94,76674.0121,92.7,-0.12032,5e-05,9.17316]
[1744159598951,91.94,76677.9104,92.7,-0.12014,5e-05,9.16379]
[1744159603741,91.95,76684.6466,92.7,-0.11983,5e-05,9.14813]
[1744159604532,91.95,76682.467,92.7,-0.11994,5e-05,9.15359]
[1744159604695,91.95,76682.467,92.7,-0.11994,5e-05,9.15359]
[1744159604815,91.95,76682.467,92.7,-0.11994,5e-05,9.15359]
[1744159605474,91.95,76671.1248,92.7,-0.12048,5e-05,9.18135]
[1744159607476,91.95,76662.5174,92.7,-0.12089,5e-05,9.20266]
[1744159608477,91.96,76670.0218,92.7,-0.12054,5e-05,9.18454]
[1744159608820,91.96,76670.0218,92.7,-0.12054,5e-05,9.18454]
[1744159608822,91.96,76670.0218,92.7,-0.12054,5e-05,9.18454]
[1744159614483,91.96,76669.408,92.7,-0.12058,5e-05,9.18671]
[1744159614595,91.96,76669.408,92.7,-0.12058,5e-05,9.18671]
[1744159618487,91.96,76653.6757,92.7,-0.12134,5e-05,9.22534]
[1744159620963,91.96,76654.244,92.7,-0.12131,5e-05,9.22403]
[1744159621044,91.96,76654.244,92.7,-0.12131,5e-05,9.22409]
[1744159623492,91.96,76664.2303,92.7,-0.12084,5e-05,9.19969]
[1744159626575,91.96,76658.0851,92.7,-0.12113,5e-05,9.21465]
[1744159626793,91.96,76658.0851,92.7,-0.12113,5e-05,9.21465]
[1744159627393,91.96,76658.0851,92.7,-0.12113,5e-05,9.21465]
[1744159628230,91.96,76658.0851,92.7,-0.12113,5e-05,9.21459]
[1744159628545,91.96,76658.0851,92.7,-0.12113,5e-05,9.21454]
[1744159629442,91.96,76658.0851,92.7,-0.12113,5e-05,9.21454]
[1744159629500,91.96,76648.9029,92.7,-0.12157,5e-05,9.2369]
[1744159634988,91.96,76647.6326,92.7,-0.12162,5e-05,9.23971]
[1744159635506,91.96,76647.3397,92.7,-0.12163,5e-05,9.24036]
[1744159635993,91.96,76647.3397,92.7,-0.12163,5e-05,9.24036]
[1744159636072,91.96,76647.3397,92.7,-0.12163,5e-05,9.24038]
[1744159638499,91.96,76646.5379,92.7,-0.12167,5e-05,9.24227]
[1744159638509,91.96,76646.9646,92.7,-0.12165,5e-05,9.24117]
[1744159640008,91.96,76646.9646,92.7,-0.12165,5e-05,9.24119]
[1744159640352,91.96,76646.9646,92.7,-0.12165,5e-05,9.24119]
[1744159640454,91.96,76646.9646,92.7,-0.12165,5e-05,9.2412]
[1744159641735,91.96,76642.2781,92.7,-0.12187,5e-05,9.25257]
[1744159647065,91.95,76646.2,92.7,-0.12168,5e-05,9.24254]
[1744159652485,91.95,76638.3532,92.7,-0.12199,5e-05,9.2557]
[1744159654042,91.95,76636.0515,92.7,-0.1221,5e-05,9.26114]
[1744159657834,91.95,76632.5908,92.7,-0.12225,5e-05,9.26918]
[1744159657878,91.95,76632.5908,92.7,-0.12225,5e-05,9.26918]
[1744159658036,91.95,76632.5908,92.7,-0.12225,5e-05,9.26918]
[1744159658339,91.95,76632.5908,92.7,-0.12225,5e-05,9.26918]
[1744159658363,91.95,76632.5908,92.7,-0.12225,5e-05,9.26908]
[1744159659020,91.95,76632.5908,92.7,-0.12225,5e-05,9.26908]
[1744159660531,91.95,76614.2717,92.7,-0.12314,5e-05,9.31389]
[1744159663063,91.95,76614.2717,92.7,-0.12314,5e-05,9.31388]
[1744159663066,91.95,76614.2717,92.7,-0.12314,5e-05,9.31388]
[1744159663231,91.95,76614.2717,92.7,-0.12314,5e-05,9.31388]
[1744159663534,91.95,76596.5392,92.7,-0.124,5e-05,9.35725]
[1744159663917,91.95,76596.5392,92.7,-0.124,5e-05,9.35725]
[1744159665161,91.95,76596.5392,92.7,-0.124,5e-05,9.3572]
[1744159667207,91.95,76578.3502,92.7,-0.12488,5e-05,9.40169]
[1744159668001,91.95,76578.3502,92.7,-0.12488,5e-05,9.40169]
[1744159668051,91.95,76578.3502,92.7,-0.12488,5e-05,9.40169]
[1744159668214,91.95,76578.3502,92.7,-0.12488,5e-05,9.40165]
[1744159669784,91.95,76578.3502,92.7,-0.12488,5e-05,9.40169]
[1744159670513,91.95,76578.3502,92.7,-0.12488,5e-05,9.40175]
[1744159672480,91.95,76578.3502,92.7,-0.12489,5e-05,9.40179]
[1744159672543,91.95,76545.6431,92.7,-0.12649,5e-05,9.48209]
[1744159676502,91.95,76538.5749,92.7,-0.12684,5e-05,9.49943]
[1744159676594,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159676603,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159676704,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159676862,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159676877,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159677025,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159677041,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159678289,91.95,76537.1789,92.7,-0.12691,5e-05,9.50285]
[1744159679554,91.95,76496.5156,92.7,-0.12894,5e-05,9.60281]
[1744159680555,91.94,76485.9257,92.7,-0.12947,5e-05,9.62878]
[1744159681069,91.94,76485.9257,92.7,-0.12947,5e-05,9.62878]
[1744159681573,91.94,76485.9257,92.7,-0.12947,5e-05,9.62878]
[1744159682228,91.94,76485.9257,92.7,-0.12947,5e-05,9.62878]
[1744159682396,91.94,76485.9257,92.7,-0.12947,5e-05,9.62878]
[1744159682558,91.94,76484.5457,92.7,-0.12953,5e-05,9.63205]
[1744159683074,91.94,76484.5457,92.7,-0.12953,5e-05,9.63205]
[1744159683558,91.94,76461.7237,92.7,-0.13068,5e-05,9.68831]
[1744159684083,91.94,76461.7237,92.7,-0.13068,5e-05,9.68831]
[1744159685086,91.94,76463.4498,92.7,-0.13059,5e-05,9.68398]
[1744159685155,91.94,76463.4498,92.7,-0.13059,5e-05,9.68398]
[1744159685410,91.94,76463.4498,92.7,-0.13059,5e-05,9.68398]
[1744159685585,91.94,76463.4498,92.7,-0.13059,5e-05,9.68398]
[1744159686990,91.94,76463.4498,92.7,-0.13059,5e-05,9.68394]
[1744159687074,91.94,76463.4498,92.7,-0.13059,5e-05,9.68394]
[1744159687591,91.94,76462.5474,92.7,-0.13064,5e-05,9.68617]
[1744159688835,91.94,76462.5474,92.7,-0.13064,5e-05,9.68616]
[1744159693082,91.94,76469.2436,92.7,-0.1303,5e-05,9.66948]
[1744159693372,91.94,76469.2436,92.7,-0.1303,5e-05,9.66948]
[1744159693486,91.94,76469.2436,92.7,-0.1303,5e-05,9.66948]
[1744159693921,91.94,76469.2436,92.7,-0.1303,5e-05,9.6694]
[1744159693980,91.94,76469.2436,92.7,-0.1303,5e-05,9.6694]
[1744159694443,91.94,76469.2436,92.7,-0.1303,5e-05,9.6694]
[1744159694502,91.94,76469.2436,92.7,-0.1303,5e-05,9.66939]
[1744159695412,91.94,76480.2729,92.7,-0.12974,5e-05,9.64212]
[1744159698433,91.94,76494.1421,92.7,-0.12904,5e-05,9.60776]
[1744159699720,91.94,76493.4274,92.7,-0.12907,5e-05,9.60944]
[1744159699726,91.94,76493.4274,92.7,-0.12907,5e-05,9.60944]
[1744159699765,91.94,76493.4274,92.7,-0.12907,5e-05,9.60944]
[1744159699924,91.94,76493.4274,92.7,-0.12907,5e-05,9.60944]
[1744159700575,91.94,76487.7487,92.7,-0.12935,5e-05,9.62325]
[1744159700844,91.94,76487.7487,92.7,-0.12935,5e-05,9.62325]
[1744159700849,91.94,76487.7487,92.7,-0.12935,5e-05,9.62325]
[1744159701454,91.94,76487.7487,92.7,-0.12935,5e-05,9.62317]
[1744159702754,91.94,76487.7487,92.7,-0.12935,5e-05,9.62317]
[1744159703469,91.93,76487.7487,92.7,-0.12935,5e-05,9.62303]
[1744159703614,91.93,76487.7487,92.7,-0.12935,5e-05,9.62303]
[1744159703617,91.93,76487.7487,92.7,-0.12935,5e-05,9.62303]
[1744159706120,91.93,76487.7487,92.7,-0.12935,5e-05,9.62291]
[1744159706581,91.93,76468.3651,92.7,-0.13032,5e-05,9.67061]
[1744159711525,91.93,76474.9609,92.7,-0.12992,5e-05,9.64834]
[1744159712292,91.93,76474.9609,92.7,-0.12992,5e-05,9.64834]
[1744159712756,91.93,76474.9609,92.7,-0.12992,5e-05,9.64829]
[1744159713070,91.93,76474.9609,92.7,-0.12992,5e-05,9.64829]
[1744159713612,91.93,76474.9609,92.7,-0.12992,5e-05,9.64829]
[1744159714546,91.93,76474.8849,92.7,-0.12992,5e-05,9.64842]
[1744159715532,91.93,76474.8849,92.7,-0.12992,5e-05,9.64842]
[1744159720588,91.93,76469.0131,92.7,-0.13022,5e-05,9.66267]
[1744159723573,91.93,76472.2627,92.7,-0.13005,5e-05,9.6546]
[1744159723598,91.93,76474.6628,92.7,-0.12993,5e-05,9.64867]
[1744159728603,91.92,76471.1368,92.7,-0.1301,5e-05,9.65701]
[1744159733591,91.92,76473.2899,92.7,-0.12999,5e-05,9.65143]
[1744159733608,91.92,76473.2891,92.7,-0.12999,5e-05,9.65137]
[1744159738613,91.92,76479.3692,92.7,-0.12968,5e-05,9.63631]
[1744159743618,91.92,76477.0202,92.7,-0.1298,5e-05,9.64207]
[1744159744112,91.92,76477.0202,92.7,-0.1298,5e-05,9.64207]
[1744159747019,91.92,76476.1063,92.7,-0.12984,5e-05,9.64429]
[1744159747260,91.92,76476.1063,92.7,-0.12984,5e-05,9.64429]
[1744159747622,91.92,76480.1598,92.7,-0.12964,5e-05,9.6342]
[1744159748218,91.92,76480.1598,92.7,-0.12964,5e-05,9.6342]
[1744159748357,91.92,76480.1598,92.7,-0.12964,5e-05,9.6342]
[1744159748541,91.92,76480.1598,92.7,-0.12964,5e-05,9.6342]
[1744159748623,91.92,76489.4215,92.7,-0.12917,5e-05,9.6113]
[1744159752685,91.92,76482.4234,92.7,-0.12951,5e-05,9.62821]
[1744159753630,91.92,76482.6291,92.7,-0.1295,5e-05,9.62777]
[1744159754136,91.92,76482.6291,92.7,-0.1295,5e-05,9.62777]
[1744159754614,91.92,76482.6291,92.7,-0.1295,5e-05,9.6278]
[1744159759636,91.92,76480.1784,92.7,-0.12963,5e-05,9.63402]
[1744159761638,91.92,76488.0128,92.7,-0.12924,5e-05,9.61481]
[1744159763704,91.92,76494.0454,92.7,-0.12894,5e-05,9.60011]
[1744159764208,91.92,76494.0454,92.7,-0.12894,5e-05,9.60011]
[1744159764641,91.92,76498.7758,92.7,-0.1287,5e-05,9.58848]
[1744159765214,91.92,76498.7758,92.7,-0.1287,5e-05,9.58848]
[1744159765642,91.92,76498.6702,92.7,-0.12871,5e-05,9.58884]
[1744159766643,91.92,76490.5299,92.7,-0.12912,5e-05,9.60897]
[1744159771648,91.93,76488.2053,92.7,-0.12918,5e-05,9.60933]
[1744159771726,91.93,76488.2053,92.7,-0.12918,5e-05,9.60933]
[1744159772649,91.93,76489.7036,92.7,-0.12911,5e-05,9.60564]
[1744159777654,91.93,76490.8311,92.7,-0.12905,5e-05,9.6029]
[1744159781079,91.93,76487.8744,92.7,-0.1292,5e-05,9.61016]
[1744159784283,91.92,76478.9877,92.7,-0.12964,5e-05,9.63196]
[1744159785589,91.92,76476.9512,92.7,-0.12975,5e-05,9.63695]
[1744159787664,91.92,76491.4972,92.7,-0.12901,5e-05,9.60108]
[1744159792669,91.92,76494.9773,92.7,-0.12884,5e-05,9.59258]
[1744159797674,91.93,76489.8057,92.7,-0.1291,5e-05,9.60541]
[1744159801096,91.93,76485.642,92.7,-0.12931,5e-05,9.61567]
[1744159802679,91.92,76472.4657,92.7,-0.12997,5e-05,9.6481]
[1744159804522,91.92,76471.0905,92.7,-0.13004,5e-05,9.65144]
[1744159809686,91.92,76483.0698,92.7,-0.12944,5e-05,9.6218]
[1744159814691,91.92,76481.5565,92.7,-0.12951,5e-05,9.62544]
[1744159817488,91.92,76480.3144,92.7,-0.12957,5e-05,9.62846]
[1744159822700,91.92,76475.3659,92.7,-0.12982,5e-05,9.64045]
[1744159826446,91.92,76478.5019,92.7,-0.12966,5e-05,9.63263]
[1744159828706,91.92,76504.3021,92.7,-0.12837,5e-05,9.56912]
[1744159830415,91.92,76507.3278,92.7,-0.12822,5e-05,9.56175]
[1744159830804,91.92,76507.3278,92.7,-0.12822,5e-05,9.56175]
[1744159832710,91.92,76521.1012,92.7,-0.12747,5e-05,9.52219]
[1744159834502,91.92,76521.1012,92.7,-0.12747,5e-05,9.52219]
[1744159834712,91.92,76508.3854,92.7,-0.1281,5e-05,9.55347]
[1744159839717,91.92,76497.8648,92.7,-0.12863,5e-05,9.57958]
[1744159840805,91.92,76501.7301,92.7,-0.12844,5e-05,9.5701]
[1744159842708,91.92,76504.1031,92.7,-0.12832,5e-05,9.56432]
[1744159847725,91.92,76502.6292,92.7,-0.1284,5e-05,9.56801]
[1744159848228,91.92,76502.6292,92.7,-0.1284,5e-05,9.56801]
[1744159849727,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159850175,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159850177,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159850236,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159850293,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159850507,91.92,76491.6587,92.7,-0.12895,5e-05,9.59511]
[1744159851729,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159852497,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159852785,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159852799,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159852835,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159853037,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159853180,91.93,76478.3748,92.7,-0.12962,5e-05,9.62788]
[1744159853527,91.93,76478.3748,92.7,-0.12962,5e-05,9.62787]
[1744159854165,91.93,76478.3748,92.7,-0.12962,5e-05,9.62787]
[1744159856734,91.93,76436.1272,92.7,-0.13176,5e-05,9.73242]
[1744159858736,91.93,76443.9802,92.7,-0.13136,5e-05,9.71313]
[1744159861232,91.93,76446.7375,92.7,-0.13123,5e-05,9.70645]
[1744159861851,91.93,76446.7375,92.7,-0.13123,5e-05,9.70645]
[1744159862355,91.93,76446.7375,92.7,-0.13123,5e-05,9.70645]
[1744159862741,91.93,76457.5885,92.7,-0.13068,5e-05,9.67973]
[1744159863230,91.93,76457.5885,92.7,-0.13068,5e-05,9.67973]
[1744159863375,91.93,76457.5885,92.7,-0.13068,5e-05,9.67973]
[1744159865296,91.93,76454.9478,92.7,-0.13082,5e-05,9.68642]
[1744159865547,91.93,76454.9478,92.7,-0.13082,5e-05,9.68642]
[1744159865744,91.93,76445.1502,92.7,-0.13131,5e-05,9.71064]
[1744159871020,91.93,76450.0216,92.7,-0.13106,5e-05,9.69849]
[1744159871875,91.93,76449.0156,92.7,-0.13111,5e-05,9.70098]
[1744159872176,91.93,76449.0156,92.7,-0.13111,5e-05,9.70098]
[1744159872228,91.93,76449.0156,92.7,-0.13111,5e-05,9.70098]
[1744159872755,91.93,76457.2458,92.7,-0.1307,5e-05,9.68059]
[1744159875595,91.93,76457.2458,92.7,-0.13069,5e-05,9.68056]
[1744159875942,91.93,76457.2458,92.7,-0.13069,5e-05,9.68056]
[1744159876322,91.93,76457.2458,92.7,-0.13069,5e-05,9.68056]
[1744159876545,91.93,76457.2458,92.7,-0.13069,5e-05,9.68056]
[1744159876759,91.93,76472.8257,92.7,-0.12991,5e-05,9.64211]
[1744159876885,91.93,76472.8257,92.7,-0.12991,5e-05,9.64211]
[1744159876909,91.93,76472.8257,92.7,-0.12991,5e-05,9.64211]
[1744159877167,91.93,76472.8257,92.7,-0.12991,5e-05,9.64211]
[1744159877209,91.93,76472.8257,92.7,-0.12991,5e-05,9.64211]
[1744159877697,91.93,76472.8257,92.7,-0.12991,5e-05,9.64203]
[1744159879672,91.93,76472.8257,92.7,-0.12991,5e-05,9.64203]
[1744159879762,91.93,76470.6464,92.7,-0.13001,5e-05,9.64736]
[1744159882435,91.93,76473.5877,92.7,-0.12986,5e-05,9.63986]
[1744159882478,91.93,76473.5877,92.7,-0.12986,5e-05,9.63986]
[1744159882490,91.93,76473.5877,92.7,-0.12986,5e-05,9.63986]
[1744159882497,91.93,76473.5877,92.7,-0.12986,5e-05,9.63986]
[1744159882732,91.93,76473.5877,92.7,-0.12986,5e-05,9.63987]
[1744159883445,91.93,76473.5877,92.7,-0.12986,5e-05,9.63987]
[1744159883704,91.93,76473.5877,92.7,-0.12986,5e-05,9.63987]
[1744159883714,91.93,76473.5877,92.7,-0.12986,5e-05,9.63987]
[1744159883777,91.93,76473.5877,92.7,-0.12986,5e-05,9.63978]
[1744159884746,91.93,76473.5877,92.7,-0.12986,5e-05,9.63968]
[1744159885478,91.93,76473.5877,92.7,-0.12986,5e-05,9.63968]
[1744159885491,91.93,76473.5877,92.7,-0.12986,5e-05,9.63968]
[1744159885753,91.93,76473.5877,92.7,-0.12986,5e-05,9.63968]
[1744159887796,91.93,76473.5877,92.7,-0.12986,5e-05,9.63966]
[1744159888324,91.93,76473.5877,92.7,-0.12986,5e-05,9.63966]
[1744159888375,91.93,76473.5877,92.7,-0.12986,5e-05,9.63966]
[1744159888594,91.93,76473.5877,92.7,-0.12986,5e-05,9.63966]
[1744159890773,91.92,76462.0272,92.7,-0.13044,5e-05,9.66808]
[1744159891406,91.92,76462.0272,92.7,-0.13044,5e-05,9.66808]
[1744159891489,91.92,76462.0272,92.7,-0.13044,5e-05,9.66808]
[1744159891698,91.92,76462.0272,92.7,-0.13044,5e-05,9.66808]
[1744159891755,91.92,76462.0272,92.7,-0.13038,5e-05,9.66238]
[1744159892775,91.92,76454.724,92.7,-0.13075,5e-05,9.68042]
[1744159893776,91.92,76445.7876,92.7,-0.1312,5e-05,9.70246]
[1744159894914,91.92,76445.7876,92.7,-0.1312,5e-05,9.70246]
[1744159895782,91.92,76445.6523,92.7,-0.13121,5e-05,9.70265]
[1744159896783,91.92,76453.6419,92.7,-0.1308,5e-05,9.68286]
[1744159897399,91.92,76453.6419,92.7,-0.1308,5e-05,9.68286]
[1744159897488,91.92,76453.6419,92.7,-0.1308,5e-05,9.68286]
[1744159897493,91.92,76453.6419,92.7,-0.1308,5e-05,9.68286]
[1744159897921,91.92,76457.0003,92.7,-0.13063,5e-05,9.67444]
[1744159897964,91.92,76457.0003,92.7,-0.13063,5e-05,9.67444]
[1744159898043,91.92,76457.0003,92.7,-0.13063,5e-05,9.67444]
[1744159898785,91.92,76470.2724,92.7,-0.12996,5e-05,9.64168]
[1744159901582,91.92,76473.3311,92.7,-0.1298,5e-05,9.63414]
[1744159901788,91.92,76474.9224,92.7,-0.12972,5e-05,9.63022]
[1744159901987,91.92,76474.9224,92.7,-0.12972,5e-05,9.63022]
[1744159902117,91.92,76474.9224,92.7,-0.12972,5e-05,9.63022]
[1744159903790,91.92,76488.9568,92.7,-0.12901,5e-05,9.59544]
[1744159908276,91.92,76484.5439,92.7,-0.12923,5e-05,9.606]
[1744159912019,91.92,76480.0244,92.7,-0.12945,5e-05,9.61706]
[1744159915947,91.92,76476.9202,92.7,-0.12961,5e-05,9.62468]
[1744159916803,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159917499,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159917536,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159917870,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159918457,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159918523,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159918804,91.92,76470.9725,92.7,-0.12991,5e-05,9.63937]
[1744159918805,91.92,76460.4515,92.7,-0.13044,5e-05,9.66533]
[1744159918963,91.92,76460.4515,92.7,-0.13044,5e-05,9.66533]
[1744159919106,91.92,76460.4515,92.7,-0.13044,5e-05,9.66533]
[1744159920807,91.92,76471.9234,92.7,-0.12986,5e-05,9.63693]
[1744159923804,91.92,76468.1737,92.7,-0.13005,5e-05,9.6461]
[1744159924036,91.91,76461.8621,92.7,-0.13036,5e-05,9.6616]
[1744159924475,91.91,76461.8621,92.7,-0.13036,5e-05,9.6616]
[1744159924660,91.91,76461.8621,92.7,-0.13036,5e-05,9.6616]
[1744159924811,91.92,76458.099,92.7,-0.13055,5e-05,9.67091]
[1744159925440,91.92,76458.099,92.7,-0.13055,5e-05,9.67091]
[1744159925696,91.92,76458.099,92.7,-0.13055,5e-05,9.67091]
[1744159926813,91.92,76437.3464,92.7,-0.13161,5e-05,9.72221]
[1744159930817,91.92,76452.8497,92.7,-0.13083,5e-05,9.68407]
[1744159932889,91.92,76453.0436,92.7,-0.13082,5e-05,9.68375]
[1744159937069,91.92,76453.7638,92.7,-0.13078,5e-05,9.68199]
[1744159938332,91.92,76455.7264,92.7,-0.13068,5e-05,9.67716]
[1744159938997,91.92,76459.3894,92.7,-0.1305,5e-05,9.66815]
[1744159939023,91.92,76459.3894,92.7,-0.1305,5e-05,9.66815]
[1744159939536,91.92,76459.3894,92.7,-0.1305,5e-05,9.66815]
[1744159939652,91.92,76459.3894,92.7,-0.1305,5e-05,9.66815]
[1744159939826,91.92,76468.7611,92.7,-0.13002,5e-05,9.64501]
[1744159940004,91.92,76468.7611,92.7,-0.13002,5e-05,9.64501]
[1744159940194,91.92,76468.7611,92.7,-0.13002,5e-05,9.64501]
[1744159940827,91.92,76476.1118,92.7,-0.12965,5e-05,9.62686]
[1744159942014,91.92,76477.8691,92.7,-0.12956,5e-05,9.62252]
[1744159942829,91.92,76470.937,92.7,-0.12991,5e-05,9.63965]
[1744159943395,91.92,76470.937,92.7,-0.12991,5e-05,9.63965]
[1744159943399,91.92,76470.937,92.7,-0.12991,5e-05,9.63965]
[1744159943830,91.92,76459.7025,92.7,-0.13048,5e-05,9.66736]
[1744159947201,91.92,76464.1704,92.7,-0.13026,5e-05,9.6563]
[1744159947834,91.92,76468.549,92.7,-0.13003,5e-05,9.64556]
[1744159948033,91.92,76468.549,92.7,-0.13003,5e-05,9.64556]
[1744159948835,91.92,76473.7289,92.7,-0.12977,5e-05,9.63279]
[1744159948980,91.92,76473.7289,92.7,-0.12977,5e-05,9.63279]
[1744159949540,91.92,76473.7289,92.7,-0.12977,5e-05,9.63279]
[1744159949836,91.92,76472.4751,92.7,-0.12984,5e-05,9.63592]
[1744159952610,91.92,76463.733,92.7,-0.13022,5e-05,9.65184]
[1744159952638,91.92,76463.733,92.7,-0.13022,5e-05,9.65184]
[1744159952839,91.92,76461.5506,92.7,-0.13033,5e-05,9.65723]
[1744159953840,91.92,76453.403,92.7,-0.13074,5e-05,9.67732]
[1744159959846,91.92,76441.0089,92.7,-0.13137,5e-05,9.70782]
[1744159962692,91.92,76441.8869,92.7,-0.13133,5e-05,9.70567]
[1744159962793,91.92,76441.8869,92.7,-0.13132,5e-05,9.70562]
[1744159964711,91.92,76437.0528,92.7,-0.13157,5e-05,9.71751]
[1744159965671,91.92,76437.0528,92.7,-0.13157,5e-05,9.71751]
[1744159970857,91.92,76434.3016,92.7,-0.1317,5e-05,9.72397]
[1744159972249,91.91,76434.9252,92.7,-0.13167,5e-05,9.72238]
[1744159972703,91.91,76434.9252,92.7,-0.13167,5e-05,9.72238]
[1744159973305,91.91,76434.9252,92.7,-0.13167,5e-05,9.72239]
[1744159978865,91.91,76434.3039,92.7,-0.1317,5e-05,9.72373]
[1744159982704,91.91,76432.482,92.7,-0.13179,5e-05,9.72814]
[1744159986154,91.91,76430.6244,92.7,-0.13188,5e-05,9.73249]
[1744159986875,91.91,76422.8643,92.7,-0.13228,5e-05,9.75164]
[1744159987095,91.91,76422.8643,92.7,-0.13228,5e-05,9.75164]
[1744159987876,91.91,76416.553,92.7,-0.1326,5e-05,9.76727]
[1744159988877,91.91,76407.3924,92.7,-0.13307,5e-05,9.78992]
[1744159989879,91.91,76399.531,92.7,-0.13347,5e-05,9.80936]
[1744159993607,91.91,76397.0541,92.7,-0.1336,5e-05,9.81544]
[1744159993882,91.91,76401.404,92.7,-0.13338,5e-05,9.80461]
[1744159994612,91.91,76401.404,92.7,-0.13338,5e-05,9.80461]
[1744159994694,91.91,76401.404,92.7,-0.13338,5e-05,9.80461]
[1744159997886,91.91,76392.7391,92.7,-0.13382,5e-05,9.82598]
[1744159998621,91.91,76392.7391,92.7,-0.13382,5e-05,9.82598]
[1744159998887,91.91,76394.0881,92.7,-0.13375,5e-05,9.82262]
[1744160000516,91.91,76394.479,92.7,-0.13373,5e-05,9.82156]
[1744160005894,91.9,76397.1992,92.7,-0.13358,5e-05,9.81425]
[1744160009806,91.9,76400.4852,92.7,-0.1334,5e-05,9.80589]
[1744160009842,91.9,76400.4852,92.7,-0.1334,5e-05,9.80581]
[1744160011560,91.9,76399.1614,92.7,-0.13347,5e-05,9.80903]
[1744160013902,91.9,76389.8077,92.7,-0.13389,5e-05,9.82626]
[1744160016227,91.9,76387.1552,92.7,-0.13402,5e-05,9.83265]
[1744160016265,91.9,76387.1552,92.7,-0.13402,5e-05,9.83265]
[1744160016516,91.9,76387.1552,92.7,-0.13402,5e-05,9.83265]
[1744160017822,91.9,76387.1253,92.7,-0.13402,5e-05,9.83264]
[1744160017896,91.9,76387.1253,92.7,-0.13402,5e-05,9.83264]
[1744160017980,91.9,76387.1253,92.7,-0.13402,5e-05,9.83254]
[1744160018076,91.9,76387.1253,92.7,-0.13402,5e-05,9.83254]
[1744160020904,91.9,76378.3442,92.7,-0.13447,5e-05,9.85418]
[1744160024262,91.89,76378.5653,92.7,-0.13445,5e-05,9.85348]
[1744160024292,91.89,76378.5653,92.7,-0.13445,5e-05,9.85348]
[1744160025667,91.89,76378.5653,92.7,-0.13445,5e-05,9.85343]
[1744160025905,91.89,76378.5653,92.7,-0.13445,5e-05,9.85337]
[1744160027916,91.89,76331.3764,92.7,-0.13691,5e-05,9.97004]
[1744160028085,91.89,76331.3764,92.7,-0.13691,5e-05,9.97004]
[1744160028917,91.89,76325.7936,92.7,-0.1372,5e-05,9.98378]
[1744160028949,91.89,76325.7936,92.7,-0.1372,5e-05,9.98378]
[1744160029611,91.89,76325.7936,92.7,-0.1372,5e-05,9.98378]
[1744160029918,91.89,76311.0937,92.7,-0.13797,5e-05,10.02016]
[1744160031920,91.89,76298.5065,92.7,-0.13863,5e-05,10.05114]
[1744160035319,91.88,76299.9108,92.7,-0.13855,5e-05,10.04726]
[1744160036685,91.88,76299.4013,92.7,-0.13857,5e-05,10.0484]
[1744160036925,91.88,76300.6579,92.7,-0.1385,5e-05,10.04522]
[1744160042864,91.88,76305.0685,92.7,-0.13826,5e-05,10.03401]
[1744160047899,91.88,76301.5526,92.7,-0.13845,5e-05,10.04249]
[1744160048773,91.88,76301.5526,92.7,-0.13845,5e-05,10.04249]
[1744160048994,91.88,76300.221,92.7,-0.13851,5e-05,10.04575]
[1744160050162,91.88,76300.221,92.7,-0.13851,5e-05,10.04571]
[1744160053941,91.88,76282.3627,92.7,-0.13945,5e-05,10.08972]
[1744160056212,91.87,76282.2777,92.7,-0.13946,5e-05,10.08976]
[1744160058270,91.87,76282.0576,92.7,-0.13946,5e-05,10.09014]
[1744160061951,91.87,76289.9037,92.7,-0.13904,5e-05,10.07017]
[1744160066956,91.86,76294.2205,92.7,-0.1388,5e-05,10.05895]
[1744160067445,91.86,76294.2205,92.7,-0.1388,5e-05,10.05895]
[1744160067654,91.86,76294.2205,92.7,-0.1388,5e-05,10.05895]
[1744160067957,91.86,76297.3017,92.7,-0.13863,5e-05,10.05117]
[1744160072962,91.86,76293.9826,92.7,-0.13873,5e-05,10.05306]
[1744160074236,91.86,76294.106,92.7,-0.13873,5e-05,10.05262]
[1744160074964,91.86,76295.1931,92.7,-0.13867,5e-05,10.04987]
[1744160076966,91.86,76302.9719,92.7,-0.13825,5e-05,10.03049]
[1744160081795,91.86,76301.6968,92.7,-0.13832,5e-05,10.03355]
[1744160081973,91.86,76310.5943,92.7,-0.13785,5e-05,10.01143]
[1744160082974,91.86,76317.6544,92.7,-0.13748,5e-05,9.99393]
[1744160084243,91.86,76320.5845,92.7,-0.13732,5e-05,9.98668]
[1744160085754,91.86,76321.8774,92.7,-0.13725,5e-05,9.98344]
[1744160085977,91.85,76325.0686,92.7,-0.13708,5e-05,9.97543]
[1744160087695,91.85,76329.5786,92.7,-0.13685,5e-05,9.96416]
[1744160088235,91.85,76335.8979,92.7,-0.13651,5e-05,9.94843]
[1744160088292,91.85,76335.8979,92.7,-0.13651,5e-05,9.94843]
[1744160089981,91.85,76346.4501,92.7,-0.13596,5e-05,9.9222]
[1744160093985,91.85,76338.0809,92.7,-0.1364,5e-05,9.94281]
[1744160094733,91.85,76338.0809,92.7,-0.1364,5e-05,9.94281]
[1744160094790,91.85,76338.0809,92.7,-0.1364,5e-05,9.94281]
[1744160099904,91.85,76331.4219,92.7,-0.13674,5e-05,9.95899]
[1744160101993,91.85,76339.9345,92.7,-0.13629,5e-05,9.93772]
[1744160104081,91.85,76344.8262,92.7,-0.13603,5e-05,9.92553]
[1744160104280,91.85,76344.8262,92.7,-0.13603,5e-05,9.92553]
[1744160104403,91.85,76344.8262,92.7,-0.13603,5e-05,9.92553]
[1744160104427,91.85,76344.8262,92.7,-0.13603,5e-05,9.92553]
[1744160104839,91.85,76344.8262,92.7,-0.13603,5e-05,9.92553]
[1744160106290,91.85,76344.8262,92.7,-0.13603,5e-05,9.92559]
[1744160107001,91.85,76325.4664,92.7,-0.13705,5e-05,9.97364]
[1744160111157,91.85,76329.5632,92.7,-0.13683,5e-05,9.96342]
[1744160115096,91.85,76329.5455,92.7,-0.13683,5e-05,9.9634]
[1744160121015,91.85,76330.1475,92.7,-0.1368,5e-05,9.96178]
[1744160125629,91.85,76332.3188,92.7,-0.13668,5e-05,9.95632]
[1744160127592,91.85,76335.5165,92.7,-0.13651,5e-05,9.94842]
[1744160127663,91.85,76335.5165,92.7,-0.13651,5e-05,9.94842]
[1744160129023,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160129274,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160129295,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160129304,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160129489,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160129882,91.84,76343.6134,92.7,-0.13609,5e-05,9.92825]
[1744160131031,91.85,76364.4226,92.7,-0.13494,5e-05,9.87101]
[1744160131195,91.85,76364.4226,92.7,-0.13494,5e-05,9.87101]
[1744160131739,91.85,76364.4226,92.7,-0.13494,5e-05,9.87101]
[1744160137037,91.85,76372.4627,92.7,-0.13453,5e-05,9.8514]
[1744160138038,91.85,76380.2294,92.7,-0.13413,5e-05,9.83227]
[1744160138920,91.85,76380.2294,92.7,-0.13413,5e-05,9.83227]
[1744160139041,91.85,76380.2294,92.7,-0.13413,5e-05,9.83227]
[1744160139330,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160139590,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160139835,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160140119,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160139966,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160140557,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160140728,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160141001,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160141312,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160141584,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160142008,91.85,76378.5356,92.7,-0.13422,5e-05,9.83656]
[1744160142042,91.85,76386.3538,92.7,-0.13382,5e-05,9.81713]
[1744160143044,91.85,76429.989,92.7,-0.13158,5e-05,9.70931]
[1744160145595,91.85,76422.4287,92.7,-0.13197,5e-05,9.72818]
[1744160148616,91.85,76434.8439,92.7,-0.13134,5e-05,9.69775]
[1744160153651,91.86,76432.0446,92.7,-0.13149,5e-05,9.7051]
[1744160157058,91.86,76441.4401,92.7,-0.13102,5e-05,9.68223]
[1744160161926,91.86,76434.4042,92.7,-0.13139,5e-05,9.70003]
[1744160167751,91.87,76435.4261,92.7,-0.13135,5e-05,9.69806]
[1744160170883,91.87,76435.5934,92.7,-0.13134,5e-05,9.69779]
[1744160171072,91.87,76435.8375,92.7,-0.13133,5e-05,9.69726]
[1744160171887,91.87,76435.8375,92.7,-0.13133,5e-05,9.69726]
[1744160171988,91.87,76435.8375,92.7,-0.13133,5e-05,9.6974]
[1744160173393,91.87,76435.8375,92.7,-0.13133,5e-05,9.69747]
[1744160173793,91.87,76435.8375,92.7,-0.13133,5e-05,9.69754]
[1744160178932,91.88,76429.6976,92.7,-0.13166,5e-05,9.71321]
[1744160182096,91.88,76429.6976,92.7,-0.13167,5e-05,9.71361]
[1744160183872,91.88,76419.7073,92.7,-0.13218,5e-05,9.73853]
[1744160188907,91.88,76420.0446,92.7,-0.13217,5e-05,9.73826]
[1744160194018,91.89,76419.4698,92.7,-0.13215,5e-05,9.73442]
[1744160194042,91.89,76419.4698,92.7,-0.13215,5e-05,9.73442]
[1744160195977,91.89,76418.3902,92.7,-0.13221,5e-05,9.73727]
[1744160197971,91.89,76401.0328,92.7,-0.1331,5e-05,9.78027]
[1744160199985,91.89,76391.0091,92.7,-0.13362,5e-05,9.80505]
[1744160204013,91.89,76398.3474,92.7,-0.13324,5e-05,9.78689]
[1744160209048,91.89,76398.3691,92.7,-0.13324,5e-05,9.7869]
[1744160211062,91.89,76410.5055,92.7,-0.13262,5e-05,9.757]
[1744160212595,91.89,76411.3297,92.7,-0.13258,5e-05,9.75502]
[1744160214054,91.89,76411.3297,92.7,-0.13258,5e-05,9.75508]
[1744160214446,91.89,76411.3297,92.7,-0.13258,5e-05,9.75514]
[1744160215090,91.89,76411.3297,92.7,-0.13258,5e-05,9.75522]
[1744160218111,91.89,76422.3908,92.7,-0.13202,5e-05,9.72793]
[1744160222124,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160222193,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160222267,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160222961,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160223002,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160223016,91.89,76412.3704,92.7,-0.13253,5e-05,9.75271]
[1744160223125,91.89,76397.6426,92.7,-0.13329,5e-05,9.7891]
[1744160223170,91.89,76397.6426,92.7,-0.13329,5e-05,9.7891]
[1744160223399,91.89,76397.6426,92.7,-0.13329,5e-05,9.7891]
[1744160224126,91.89,76382.8693,92.7,-0.13405,5e-05,9.82574]
[1744160226128,91.89,76365.1512,92.7,-0.13497,5e-05,9.86965]
[1744160231133,91.9,76369.1658,92.7,-0.13476,5e-05,9.85987]
[1744160236138,91.9,76372.5952,92.7,-0.13459,5e-05,9.85157]
[1744160238401,91.9,76377.2673,92.7,-0.13435,5e-05,9.84013]
[1744160241910,91.9,76386.4541,92.7,-0.13388,5e-05,9.81762]
[1744160242331,91.9,76386.4541,92.7,-0.13388,5e-05,9.8177]
[1744160243175,91.9,76386.4541,92.7,-0.13388,5e-05,9.81774]
[1744160243371,91.9,76386.4541,92.7,-0.13388,5e-05,9.81774]
[1744160248615,91.9,76390.703,92.7,-0.13366,5e-05,9.80731]
[1744160250595,91.9,76391.304,92.7,-0.13363,5e-05,9.80586]
[1744160250696,91.9,76391.304,92.7,-0.13363,5e-05,9.8059]
[1744160251500,91.9,76391.304,92.7,-0.13363,5e-05,9.8059]
[1744160252154,91.9,76400.2594,92.7,-0.13311,5e-05,9.77808]
[1744160253175,91.9,76400.6177,92.7,-0.13309,5e-05,9.77717]
[1744160256822,91.9,76398.5872,92.7,-0.13319,5e-05,9.78198]
[1744160258732,91.9,76398.8181,92.7,-0.13318,5e-05,9.78126]
[1744160258749,91.9,76398.8181,92.7,-0.13318,5e-05,9.78126]
[1744160260921,91.9,76400.5099,92.7,-0.13309,5e-05,9.77695]
[1744160266168,91.9,76401.0306,92.7,-0.13306,5e-05,9.77529]
[1744160271173,91.89,76398.5563,92.7,-0.13318,5e-05,9.7811]
[1744160273579,91.89,76398.3669,92.7,-0.13318,5e-05,9.78143]
[1744160277483,91.89,76400.2036,92.7,-0.13308,5e-05,9.77664]
[1744160279181,91.89,76407.8215,92.7,-0.13269,5e-05,9.75774]
[1744160281100,91.89,76410.9297,92.7,-0.13253,5e-05,9.75004]
[1744160281874,91.89,76410.9297,92.7,-0.13253,5e-05,9.75005]
[1744160286188,91.89,76419.8817,92.7,-0.13207,5e-05,9.72798]
[1744160287611,91.89,76419.8817,92.7,-0.13208,5e-05,9.728]
[1744160288014,91.89,76419.8817,92.7,-0.13208,5e-05,9.728]
[1744160288262,91.89,76419.8817,92.7,-0.13208,5e-05,9.728]
[1744160293765,91.89,76417.116,92.7,-0.13222,5e-05,9.73489]
[1744160299680,91.89,76418.8773,92.7,-0.13213,5e-05,9.73065]
[1744160304501,91.89,76419.7709,92.7,-0.13209,5e-05,9.72851]
[1744160305071,91.89,76419.7709,92.7,-0.13209,5e-05,9.72851]
[1744160305207,91.89,76419.7448,92.7,-0.13209,5e-05,9.72857]
[1744160307209,91.89,76436.0071,92.7,-0.13126,5e-05,9.68832]
[1744160309606,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160309653,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160309703,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160309763,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160309808,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160309831,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160310107,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160310191,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160310582,91.89,76442.0363,92.7,-0.13095,5e-05,9.67342]
[1744160311542,91.89,76442.0363,92.7,-0.13089,5e-05,9.66765]
[1744160311588,91.89,76442.0363,92.7,-0.13089,5e-05,9.66765]
[1744160312092,91.89,76442.0363,92.7,-0.13089,5e-05,9.66765]
[1744160312106,91.89,76442.0363,92.7,-0.13089,5e-05,9.66765]
[1744160313195,91.89,76442.0363,92.7,-0.13089,5e-05,9.66764]
[1744160313216,91.89,76459.1487,92.7,-0.13002,5e-05,9.62537]
[1744160316219,91.89,76468.5696,92.7,-0.12954,5e-05,9.60212]
[1744160321834,91.89,76460.919,92.7,-0.12993,5e-05,9.62089]
[1744160322473,91.89,76460.919,92.7,-0.12993,5e-05,9.62089]
[1744160322479,91.89,76460.919,92.7,-0.12993,5e-05,9.62089]
[1744160326117,91.89,76460.1772,92.7,-0.12996,5e-05,9.62257]
[1744160326202,91.89,76460.1772,92.7,-0.12996,5e-05,9.62251]
[1744160328883,91.89,76452.7642,92.7,-0.13033,5e-05,9.64081]
[1744160332160,91.89,76448.7812,92.7,-0.13054,5e-05,9.65062]
[1744160332480,91.89,76451.0032,92.7,-0.13042,5e-05,9.64513]
[1744160332911,91.89,76451.0032,92.7,-0.13042,5e-05,9.64517]
[1744160336377,91.89,76444.9816,92.7,-0.13073,5e-05,9.6601]
[1744160337250,91.89,76435.4367,92.7,-0.13122,5e-05,9.68368]
[1744160338916,91.89,76435.4367,92.7,-0.13122,5e-05,9.68368]
[1744160341977,91.89,76435.4367,92.7,-0.13121,5e-05,9.68357]
[1744160342480,91.89,76435.4367,92.7,-0.13121,5e-05,9.68352]
[1744160343003,91.89,76435.4367,92.7,-0.13121,5e-05,9.68352]
[1744160343989,91.89,76423.4196,92.7,-0.13183,5e-05,9.71316]
[1744160344625,91.89,76423.4196,92.7,-0.13183,5e-05,9.71316]
[1744160346420,91.89,76422.978,92.7,-0.13185,5e-05,9.71425]
[1744160352045,91.89,76423.7409,92.7,-0.13181,5e-05,9.71222]
[1744160352797,91.89,76423.7409,92.7,-0.13181,5e-05,9.71222]
[1744160358087,91.88,76421.2362,92.7,-0.13193,5e-05,9.71812]
[1744160363122,91.88,76423.8064,92.7,-0.13179,5e-05,9.71154]
[1744160364305,91.88,76423.8064,92.7,-0.13179,5e-05,9.71151]
[1744160365278,91.88,76433.4802,92.7,-0.1313,5e-05,9.68759]
[1744160365350,91.88,76433.4802,92.7,-0.1313,5e-05,9.68759]
[1744160366024,91.88,76433.4802,92.7,-0.1313,5e-05,9.68759]
[1744160367150,91.88,76443.4402,92.7,-0.13079,5e-05,9.66303]
[1744160370396,91.88,76438.8667,92.7,-0.13103,5e-05,9.67435]
[1744160370657,91.88,76438.8667,92.7,-0.13103,5e-05,9.67435]
[1744160370695,91.88,76438.8667,92.7,-0.13103,5e-05,9.67435]
[1744160371180,91.88,76438.8667,92.7,-0.13096,5e-05,9.66866]
[1744160373182,91.88,76445.7601,92.7,-0.13061,5e-05,9.65161]
[1744160373194,91.88,76445.7601,92.7,-0.13061,5e-05,9.65156]
[1744160378229,91.88,76447.6997,92.7,-0.1305,5e-05,9.64603]
[1744160383268,91.87,76444.6431,92.7,-0.13064,5e-05,9.65279]
[1744160387180,91.87,76445.1369,92.7,-0.1306,5e-05,9.65108]
[1744160387703,91.86,76445.1369,92.7,-0.1306,5e-05,9.6509]
[1744160388303,91.86,76445.1369,92.7,-0.1306,5e-05,9.65075]
[1744160393309,91.86,76436.0045,92.7,-0.13106,5e-05,9.67292]
[1744160398515,91.86,76436.6766,92.7,-0.13101,5e-05,9.67082]
[1744160402685,91.86,76440.2249,92.7,-0.13083,5e-05,9.66184]
[1744160402762,91.86,76440.2249,92.7,-0.13083,5e-05,9.66184]
[1744160402795,91.86,76440.2249,92.7,-0.13083,5e-05,9.66184]
[1744160404622,91.85,76440.2249,92.7,-0.13083,5e-05,9.6618]
[1744160405282,91.85,76440.2249,92.7,-0.13083,5e-05,9.6618]
[1744160405323,91.85,76448.2423,92.7,-0.13042,5e-05,9.642]
[1744160406125,91.85,76448.2423,92.7,-0.13042,5e-05,9.642]
[1744160406316,91.85,76448.2423,92.7,-0.13042,5e-05,9.642]
[1744160406324,91.85,76433.6474,92.7,-0.13116,5e-05,9.678]
[1744160406420,91.85,76433.6474,92.7,-0.13116,5e-05,9.678]
[1744160408236,91.85,76433.6474,92.7,-0.13116,5e-05,9.6779]
[1744160408326,91.85,76442.5235,92.7,-0.13071,5e-05,9.65591]
[1744160410328,91.85,76462.4399,92.7,-0.12969,5e-05,9.60653]
[1744160411633,91.85,76462.4399,92.7,-0.12969,5e-05,9.60645]
[1744160415487,91.85,76461.8887,92.7,-0.12971,5e-05,9.60742]
[1744160415641,91.85,76461.8887,92.7,-0.12971,5e-05,9.60742]
[1744160416334,91.85,76453.5195,92.7,-0.13013,5e-05,9.62795]
[1744160417357,91.85,76453.5195,92.7,-0.13013,5e-05,9.62782]
[1744160418516,91.84,76445.7714,92.7,-0.13052,5e-05,9.64669]
[1744160419951,91.84,76445.7714,92.7,-0.13052,5e-05,9.64669]
[1744160420315,91.84,76445.7714,92.7,-0.13052,5e-05,9.64669]
[1744160422340,91.84,76436.6877,92.7,-0.13097,5e-05,9.66867]
[1744160423944,91.84,76436.6877,92.7,-0.13097,5e-05,9.66867]
[1744160424006,91.84,76436.6877,92.7,-0.13097,5e-05,9.66867]
[1744160428346,91.84,76445.2155,92.7,-0.13053,5e-05,9.64713]
[1744160429390,91.84,76445.2155,92.7,-0.13053,5e-05,9.64713]
[1744160429396,91.84,76445.2155,92.7,-0.13053,5e-05,9.64713]
[1744160429681,91.84,76445.2155,92.7,-0.13053,5e-05,9.64713]
[1744160430093,91.84,76445.2155,92.7,-0.13053,5e-05,9.64713]
[1744160431349,91.83,76451.4763,92.7,-0.13014,5e-05,9.62577]
[1744160435301,91.83,76456.1838,92.7,-0.1299,5e-05,9.61379]
[1744160435421,91.83,76458.8924,92.7,-0.12976,5e-05,9.60701]
[1744160435974,91.83,76458.8924,92.7,-0.12976,5e-05,9.60701]
[1744160437667,91.83,76458.8924,92.7,-0.12976,5e-05,9.60682]
[1744160437724,91.83,76458.8924,92.7,-0.12976,5e-05,9.60682]
[1744160438356,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160439195,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160439224,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160439284,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160439436,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160439956,91.83,76450.4078,92.7,-0.13018,5e-05,9.62762]
[1744160440540,91.83,76450.4078,92.7,-0.13018,5e-05,9.62757]
[1744160441677,91.83,76432.508,92.7,-0.13109,5e-05,9.67157]
[1744160442684,91.83,76423.195,92.7,-0.13156,5e-05,9.69446]
[1744160444309,91.83,76423.195,92.7,-0.13156,5e-05,9.69446]
[1744160444319,91.83,76423.195,92.7,-0.13156,5e-05,9.69446]
[1744160444362,91.82,76409.6499,92.7,-0.13225,5e-05,9.72779]
[1744160444799,91.82,76409.6499,92.7,-0.13225,5e-05,9.72779]
[1744160444841,91.82,76409.6499,92.7,-0.13225,5e-05,9.72761]
[1744160450370,91.82,76413.8006,92.7,-0.13203,5e-05,9.717]
[1744160453313,91.82,76413.8006,92.7,-0.13203,5e-05,9.71694]
[1744160453373,91.82,76412.4322,92.7,-0.1321,5e-05,9.72027]
[1744160455327,91.82,76412.4322,92.7,-0.13209,5e-05,9.72021]
[1744160456376,91.82,76406.6346,92.7,-0.13239,5e-05,9.73433]
[1744160458338,91.82,76406.6346,92.7,-0.13239,5e-05,9.73421]
[1744160458378,91.81,76394.4532,92.7,-0.13301,5e-05,9.76424]
[1744160459903,91.81,76394.4532,92.7,-0.13301,5e-05,9.76414]
[1744160460268,91.81,76394.4532,92.7,-0.133,5e-05,9.76398]
[1744160460715,91.81,76394.4532,92.7,-0.133,5e-05,9.76398]
[1744160461347,91.81,76394.4532,92.7,-0.133,5e-05,9.76398]
[1744160461384,91.81,76411.3024,92.7,-0.13213,5e-05,9.72209]
[1744160461639,91.81,76411.3024,92.7,-0.13213,5e-05,9.72209]
[1744160462750,91.81,76411.3024,92.7,-0.13213,5e-05,9.72209]
[1744160463095,91.81,76411.3024,92.7,-0.13213,5e-05,9.72209]
[1744160463219,91.81,76411.3024,92.7,-0.13213,5e-05,9.7218]
[1744160464107,91.81,76411.3024,92.7,-0.13213,5e-05,9.7218]
[1744160464219,91.81,76411.3024,92.7,-0.13213,5e-05,9.72173]
[1744160466480,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160466694,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160466863,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467085,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467137,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467215,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467448,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467679,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160467691,91.81,76411.3024,92.7,-0.13213,5e-05,9.72171]
[1744160468420,91.81,76459.022,92.7,-0.12969,5e-05,9.60367]
[1744160469022,91.81,76459.022,92.7,-0.12969,5e-05,9.60367]
[1744160469421,91.81,76497.2135,92.7,-0.12777,5e-05,9.50926]
[1744160470872,91.8,76490.7132,92.7,-0.12809,5e-05,9.52517]
[1744160471423,91.8,76484.319,92.7,-0.12841,5e-05,9.54088]
[1744160473379,91.8,76484.4301,92.7,-0.12841,5e-05,9.54055]
[1744160473425,91.8,76483.3074,92.7,-0.12846,5e-05,9.54327]
[1744160474659,91.8,76484.3951,92.7,-0.1284,5e-05,9.54045]
[1744160476389,91.8,76484.4448,92.7,-0.1284,5e-05,9.5402]
[1744160476428,91.8,76485.277,92.7,-0.12835,5e-05,9.53802]
[1744160476893,91.8,76485.277,92.7,-0.12835,5e-05,9.53802]
[1744160476944,91.8,76485.277,92.7,-0.12835,5e-05,9.53802]
[1744160476993,91.8,76485.277,92.7,-0.12835,5e-05,9.53802]
[1744160479003,91.8,76489.8478,92.7,-0.12812,5e-05,9.5265]
[1744160479431,91.8,76501.2886,92.7,-0.12755,5e-05,9.4982]
[1744160480401,91.8,76501.2886,92.7,-0.12755,5e-05,9.4982]
[1744160480432,91.8,76501.5197,92.7,-0.12753,5e-05,9.49754]
[1744160481433,91.8,76510.6144,92.7,-0.12708,5e-05,9.47499]
[1744160481909,91.8,76510.6144,92.7,-0.12708,5e-05,9.47499]
[1744160482434,91.79,76503.2992,92.7,-0.12744,5e-05,9.49284]
[1744160485598,91.79,76497.0474,92.7,-0.12774,5e-05,9.50771]
[1744160486438,91.79,76495.0775,92.7,-0.12784,5e-05,9.51242]
[1744160486702,91.79,76495.0775,92.7,-0.12784,5e-05,9.51242]
[1744160486912,91.79,76495.0775,92.7,-0.12784,5e-05,9.51242]
[1744160487240,91.79,76495.0775,92.7,-0.12784,5e-05,9.51242]
[1744160488440,91.79,76481.9179,92.7,-0.12849,5e-05,9.54463]
[1744160490002,91.79,76484.6779,92.7,-0.12835,5e-05,9.53769]
[1744160490625,91.79,76485.7603,92.7,-0.12829,5e-05,9.5349]
[1744160492875,91.78,76490.4011,92.7,-0.128,5e-05,9.51753]
[1744160496265,91.78,76485.2351,92.7,-0.12825,5e-05,9.52995]
[1744160498450,91.78,76476.1884,92.7,-0.1287,5e-05,9.55192]
[1744160499794,91.78,76473.5365,92.7,-0.12883,5e-05,9.55833]
[1744160500452,91.78,76470.7092,92.7,-0.12897,5e-05,9.56519]
[1744160501453,91.78,76463.0796,92.7,-0.12935,5e-05,9.58388]
[1744160504301,91.77,76459.2421,92.7,-0.12954,5e-05,9.59305]
[1744160504407,91.77,76459.2421,92.7,-0.12954,5e-05,9.59292]
[1744160506461,91.77,76476.1062,92.7,-0.12868,5e-05,9.55102]
[1744160510471,91.77,76476.673,92.7,-0.12864,5e-05,9.54925]
[1744160510724,91.77,76470.0929,92.7,-0.12897,5e-05,9.56534]
[1744160511108,91.77,76470.0929,92.7,-0.12897,5e-05,9.56534]
[1744160511449,91.77,76470.0929,92.7,-0.12897,5e-05,9.56534]
[1744160511460,91.77,76470.0929,92.7,-0.12897,5e-05,9.56527]
[1744160512467,91.76,76449.1691,92.7,-0.13003,5e-05,9.6169]
[1744160514956,91.76,76449.1691,92.7,-0.13003,5e-05,9.61676]
[1744160514962,91.76,76449.1691,92.7,-0.13003,5e-05,9.61676]
[1744160515239,91.76,76449.1691,92.7,-0.13003,5e-05,9.61676]
[1744160516437,91.76,76449.1691,92.7,-0.13003,5e-05,9.61676]
[1744160516962,91.76,76449.1691,92.7,-0.13002,5e-05,9.61649]
[1744160519264,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160519333,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160519407,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160519622,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160519653,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160519691,91.76,76452.6265,92.7,-0.12984,5e-05,9.60775]
[1744160522292,91.76,76474.3175,92.7,-0.12874,5e-05,9.55378]
[1744160523299,91.76,76474.3175,92.7,-0.12874,5e-05,9.55378]
[1744160525758,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160525954,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160526132,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160526172,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160526403,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160526479,91.75,76474.6914,92.7,-0.12871,5e-05,9.55259]
[1744160526481,91.75,76471.9501,92.7,-0.12885,5e-05,9.55925]
[1744160526995,91.75,76471.9501,92.7,-0.12885,5e-05,9.55925]
[1744160528372,91.75,76471.9501,92.7,-0.12885,5e-05,9.55922]
[1744160528483,91.75,76435.5851,92.7,-0.13069,5e-05,9.64898]
[1744160529484,91.75,76427.6624,92.7,-0.13109,5e-05,9.66849]
[1744160530494,91.75,76427.6624,92.7,-0.13109,5e-05,9.66838]
[1744160532381,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532802,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532807,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532811,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532817,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532820,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532829,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532836,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532839,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532844,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532846,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532856,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532860,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532868,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532873,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532877,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532883,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532886,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532893,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532900,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532909,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532912,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532917,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532929,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532931,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532937,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532942,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532945,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532952,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532956,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532964,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532966,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532975,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532979,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532982,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532990,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160532992,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160533000,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160533002,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160533008,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160533010,91.75,76413.7295,92.7,-0.1318,5e-05,9.70258]
[1744160533805,91.75,76413.7295,92.7,-0.13179,5e-05,9.70241]
[1744160533808,91.75,76413.7295,92.7,-0.13179,5e-05,9.70241]
[1744160533813,91.75,76413.7295,92.7,-0.13179,5e-05,9.70241]
[1744160534016,91.75,76413.7295,92.7,-0.13179,5e-05,9.70241]
[1744160534966,91.75,76413.7295,92.7,-0.13179,5e-05,9.70223]
[1744160535918,91.75,76413.7295,92.7,-0.13179,5e-05,9.70223]
[1744160536400,91.75,76413.7295,92.7,-0.13179,5e-05,9.70223]
[1744160536437,91.75,76413.7295,92.7,-0.13179,5e-05,9.70223]
[1744160536495,91.74,76389.0784,92.7,-0.13305,5e-05,9.76296]
[1744160537419,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538000,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538337,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538340,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538346,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538353,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538355,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538362,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538364,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538372,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538375,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538385,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538387,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538394,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538398,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538401,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538407,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538413,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538419,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538421,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538423,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538433,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538451,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538453,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538491,91.74,76389.0784,92.7,-0.13305,5e-05,9.76288]
[1744160538492,91.74,76389.0784,92.7,-0.13305,5e-05,9.76272]
[1744160538504,91.74,76389.0784,92.7,-0.13305,5e-05,9.76272]
[1744160541911,91.74,76393.4345,92.7,-0.13281,5e-05,9.75157]
[1744160542012,91.74,76393.4345,92.7,-0.13281,5e-05,9.75157]
[1744160542454,91.74,76393.4345,92.7,-0.13281,5e-05,9.75152]
[1744160543025,91.74,76393.4345,92.7,-0.13281,5e-05,9.75152]
[1744160543101,91.74,76393.4345,92.7,-0.13281,5e-05,9.75152]
[1744160543965,91.74,76391.9019,92.7,-0.13289,5e-05,9.75521]
[1744160544020,91.74,76391.9019,92.7,-0.13289,5e-05,9.75521]
[1744160544468,91.74,76391.9019,92.7,-0.13288,5e-05,9.75495]
[1744160544531,91.74,76391.9019,92.7,-0.13288,5e-05,9.75495]
[1744160545475,91.73,76391.9019,92.7,-0.13288,5e-05,9.75482]
[1744160546400,91.73,76391.9019,92.7,-0.13288,5e-05,9.75482]
[1744160547489,91.73,76419.312,92.7,-0.13147,5e-05,9.68673]
[1744160549789,91.73,76420.6376,92.7,-0.1314,5e-05,9.68333]
[1744160550505,91.73,76430.8323,92.7,-0.13088,5e-05,9.65804]
[1744160554509,91.73,76439.8657,92.7,-0.13035,5e-05,9.62978]
[1744160554641,91.73,76439.8657,92.7,-0.13035,5e-05,9.62978]
[1744160555409,91.73,76439.8657,92.7,-0.13035,5e-05,9.62978]
[1744160555503,91.73,76439.8657,92.7,-0.13035,5e-05,9.62971]
[1744160555761,91.73,76439.8657,92.7,-0.13035,5e-05,9.62971]
[1744160556052,91.73,76439.8657,92.7,-0.13035,5e-05,9.62971]
[1744160556511,91.73,76417.171,92.7,-0.13151,5e-05,9.6858]
[1744160557049,91.73,76417.171,92.7,-0.13151,5e-05,9.6858]
[1744160557449,91.73,76417.171,92.7,-0.13151,5e-05,9.6858]
[1744160557502,91.73,76417.171,92.7,-0.13151,5e-05,9.6858]
[1744160558515,91.73,76390.3452,92.7,-0.13288,5e-05,9.75214]
[1744160558574,91.73,76390.3452,92.7,-0.13288,5e-05,9.75214]
[1744160559697,91.73,76386.4894,92.7,-0.13308,5e-05,9.76166]
[1744160560194,91.73,76386.4894,92.7,-0.13308,5e-05,9.76166]
[1744160561518,91.73,76373.7197,92.7,-0.13374,5e-05,9.79323]
[1744160564781,91.73,76370.1824,92.7,-0.13392,5e-05,9.80179]
[1744160567051,91.72,76370.5615,92.7,-0.1339,5e-05,9.80066]
[1744160567072,91.72,76370.5615,92.7,-0.1339,5e-05,9.80066]
[1744160571079,91.72,76373.8254,92.7,-0.13372,5e-05,9.79206]
[1744160572084,91.72,76372.8209,92.7,-0.13377,5e-05,9.79449]
[1744160577053,91.71,76376.1998,92.7,-0.13358,5e-05,9.78553]
[1744160577420,91.71,76376.1998,92.7,-0.13358,5e-05,9.78553]
[1744160577794,91.71,76376.1998,92.7,-0.13358,5e-05,9.78553]
[1744160579116,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579324,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579335,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579340,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579344,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579350,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160579352,91.71,76378.3003,92.7,-0.13347,5e-05,9.78002]
[1744160580099,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160580151,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160580194,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160580345,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160580685,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160580956,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160581098,91.71,76378.3003,92.7,-0.13347,5e-05,9.7799]
[1744160581616,91.71,76378.3003,92.7,-0.13346,5e-05,9.77978]
[1744160582426,91.71,76378.3003,92.7,-0.13346,5e-05,9.77978]
[1744160582624,91.71,76378.3003,92.7,-0.13346,5e-05,9.77953]
[1744160582643,91.71,76378.3003,92.7,-0.13346,5e-05,9.77953]
[1744160583633,91.71,76378.3003,92.7,-0.13346,5e-05,9.77945]
[1744160583851,91.71,76378.3003,92.7,-0.13346,5e-05,9.77945]
[1744160584558,91.71,76421.2934,92.7,-0.13124,5e-05,9.67285]
[1744160585559,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160585997,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586318,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586527,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586608,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586385,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586666,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586804,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160586827,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160587063,91.71,76432.6134,92.7,-0.13066,5e-05,9.64478]
[1744160587610,91.71,76437.01,92.7,-0.13044,5e-05,9.63386]
[1744160587782,91.71,76437.01,92.7,-0.13044,5e-05,9.6338]
[1744160589419,91.71,76437.01,92.7,-0.13044,5e-05,9.6338]
[1744160589459,91.71,76437.01,92.7,-0.13044,5e-05,9.6338]
[1744160589563,91.71,76465.7831,92.7,-0.12898,5e-05,9.56256]
[1744160590198,91.71,76465.7831,92.7,-0.12898,5e-05,9.56256]
[1744160590564,91.7,76472.729,92.7,-0.12863,5e-05,9.54532]
[1744160592566,91.7,76508.4602,92.7,-0.12683,5e-05,9.45709]
[1744160597571,91.7,76503.8808,92.7,-0.12706,5e-05,9.4684]
[1744160601066,91.7,76508.5538,92.7,-0.12683,5e-05,9.45689]
[1744160606580,91.7,76505.8329,92.7,-0.12696,5e-05,9.46345]
[1744160611585,91.7,76492.1017,92.7,-0.12758,5e-05,9.4914]
[1744160612394,91.7,76492.1017,92.7,-0.12758,5e-05,9.4914]
[1744160615322,91.7,76483.658,92.7,-0.128,5e-05,9.51199]
[1744160615339,91.7,76483.658,92.7,-0.128,5e-05,9.51199]
[1744160620264,91.7,76490.1004,92.7,-0.12767,5e-05,9.49572]
[1744160621070,91.7,76486.2221,92.7,-0.12787,5e-05,9.50524]
[1744160626073,91.69,76482.5537,92.7,-0.12804,5e-05,9.51397]
[1744160631605,91.69,76477.9584,92.7,-0.12827,5e-05,9.52483]
[1744160636572,91.69,76485.0422,92.7,-0.12791,5e-05,9.5071]
[1744160640600,91.69,76484.3514,92.7,-0.12794,5e-05,9.50858]
[1744160641307,91.69,76484.3514,92.7,-0.12794,5e-05,9.50858]
[1744160641378,91.69,76484.3514,92.7,-0.12794,5e-05,9.50858]
[1744160641555,91.69,76484.3514,92.7,-0.12793,5e-05,9.50852]
[1744160641812,91.69,76484.3514,92.7,-0.12793,5e-05,9.50852]
[1744160642365,91.69,76484.3514,92.7,-0.12793,5e-05,9.50852]
[1744160642444,91.69,76484.3514,92.7,-0.12793,5e-05,9.50852]
[1744160644180,91.68,76451.5138,92.7,-0.12959,5e-05,9.58935]
[1744160646080,91.68,76451.5138,92.7,-0.12958,5e-05,9.58918]
[1744160647204,91.68,76423.5121,92.7,-0.131,5e-05,9.65809]
[1744160648596,91.68,76423.5121,92.7,-0.131,5e-05,9.65809]
[1744160650137,91.68,76417.9908,92.7,-0.13127,5e-05,9.67139]
[1744160650196,91.68,76417.9908,92.7,-0.13127,5e-05,9.67139]
[1744160650250,91.67,76417.9908,92.7,-0.13127,5e-05,9.67117]
[1744160652240,91.67,76391.887,92.7,-0.1326,5e-05,9.73551]
[1744160653335,91.67,76391.887,92.7,-0.1326,5e-05,9.73551]
[1744160653406,91.67,76391.887,92.7,-0.1326,5e-05,9.73533]
[1744160653692,91.67,76391.887,92.7,-0.1326,5e-05,9.73533]
[1744160654472,91.67,76391.887,92.7,-0.1326,5e-05,9.73533]
[1744160655198,91.67,76396.567,92.7,-0.13236,5e-05,9.72354]
[1744160655269,91.67,76396.567,92.7,-0.13235,5e-05,9.7234]
[1744160660304,91.66,76406.8324,92.7,-0.13182,5e-05,9.69758]
[1744160661034,91.66,76406.8324,92.7,-0.13182,5e-05,9.69758]
[1744160661250,91.66,76406.8324,92.7,-0.13182,5e-05,9.69758]
[1744160661315,91.66,76406.8324,92.7,-0.13182,5e-05,9.69758]
[1744160661608,91.66,76406.8324,92.7,-0.13182,5e-05,9.69758]
[1744160661627,91.66,76406.8324,92.7,-0.13182,5e-05,9.69745]
[1744160661713,91.66,76406.8324,92.7,-0.13182,5e-05,9.69745]
[1744160661837,91.66,76406.8324,92.7,-0.13182,5e-05,9.69745]
[1744160662201,91.66,76406.8324,92.7,-0.13182,5e-05,9.69745]
[1744160662326,91.66,76406.8324,92.7,-0.13182,5e-05,9.69745]
[1744160666354,91.66,76337.2441,92.7,-0.13542,5e-05,9.86989]
[1744160666791,91.66,76337.2441,92.7,-0.13542,5e-05,9.86989]
[1744160667334,91.66,76337.2441,92.7,-0.13542,5e-05,9.86989]
[1744160668989,91.66,76337.2441,92.7,-0.13541,5e-05,9.86969]
[1744160671149,91.66,76334.3385,92.7,-0.13556,5e-05,9.87674]
[1744160674410,91.66,76345.5429,92.7,-0.13491,5e-05,9.84293]
[1744160678580,91.66,76341.3305,92.7,-0.13513,5e-05,9.85319]
[1744160680455,91.65,76330.8186,92.7,-0.13567,5e-05,9.87904]
[1744160681859,91.65,76330.8186,92.7,-0.13567,5e-05,9.87892]
[1744160682470,91.65,76330.8186,92.7,-0.13566,5e-05,9.87877]
[1744160682728,91.65,76330.8186,92.7,-0.13566,5e-05,9.87877]
[1744160683595,91.65,76330.8186,92.7,-0.13566,5e-05,9.87877]
[1744160683600,91.65,76330.8186,92.7,-0.13566,5e-05,9.87877]
[1744160683662,91.65,76310.5085,92.7,-0.13673,5e-05,9.92911]
[1744160683780,91.65,76310.5085,92.7,-0.13673,5e-05,9.92911]
[1744160685495,91.65,76320.4101,92.7,-0.1362,5e-05,9.90428]
[1744160687311,91.65,76325.3461,92.7,-0.13594,5e-05,9.89192]
[1744160687775,91.65,76325.3461,92.7,-0.13594,5e-05,9.89183]
[1744160688860,91.65,76325.3461,92.7,-0.13594,5e-05,9.89173]
[1744160689115,91.65,76325.3461,92.7,-0.13594,5e-05,9.89173]
[1744160689823,91.64,76325.3461,92.7,-0.13594,5e-05,9.89162]
[1744160695566,91.64,76322.9129,92.7,-0.13605,5e-05,9.89717]
[1744160698081,91.64,76325.3782,92.7,-0.13592,5e-05,9.89089]
[1744160700380,91.64,76325.6886,92.7,-0.1359,5e-05,9.88998]
[1744160700387,91.64,76325.6886,92.7,-0.1359,5e-05,9.88998]
[1744160700728,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160700795,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160700820,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160700900,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160701068,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160701096,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160701317,91.64,76325.6886,92.7,-0.1359,5e-05,9.88991]
[1744160701608,91.64,76325.6886,92.7,-0.1359,5e-05,9.88977]
[1744160703622,91.63,76333.9219,92.7,-0.13546,5e-05,9.8691]
[1744160708657,91.63,76337.3089,92.7,-0.13528,5e-05,9.86018]
[1744160712116,91.63,76333.8246,92.7,-0.13545,5e-05,9.86847]
[1744160713798,91.63,76333.8246,92.7,-0.13545,5e-05,9.86822]
[1744160713874,91.63,76333.8246,92.7,-0.13545,5e-05,9.86822]
[1744160715706,91.62,76322.3852,92.7,-0.13604,5e-05,9.89639]
[1744160720223,91.62,76320.9071,92.7,-0.13611,5e-05,9.89952]
[1744160720388,91.62,76320.9071,92.7,-0.13611,5e-05,9.89952]
[1744160720742,91.62,76320.9071,92.7,-0.1361,5e-05,9.89937]
[1744160720959,91.62,76320.9071,92.7,-0.1361,5e-05,9.89937]
[1744160721003,91.62,76320.9071,92.7,-0.1361,5e-05,9.89937]
[1744160721744,91.62,76309.7163,92.7,-0.13669,5e-05,9.92715]
[1744160722110,91.62,76309.7163,92.7,-0.13669,5e-05,9.92715]
[1744160722305,91.62,76309.7163,92.7,-0.13669,5e-05,9.92704]
[1744160723746,91.62,76286.4466,92.7,-0.13792,5e-05,9.98491]
[1744160724802,91.62,76282.086,92.7,-0.13815,5e-05,9.99571]
[1744160729752,91.61,76268.4672,92.7,-0.13887,5e-05,10.02918]
[1744160733057,91.61,76268.8762,92.7,-0.13878,5e-05,10.02215]
[1744160733317,91.61,76268.8762,92.7,-0.13878,5e-05,10.02215]
[1744160733668,91.61,76268.8762,92.7,-0.13877,5e-05,10.02207]
[1744160734022,91.61,76268.8762,92.7,-0.13877,5e-05,10.02207]
[1744160734094,91.61,76268.8762,92.7,-0.13877,5e-05,10.02191]
[1744160734913,91.61,76268.8762,92.7,-0.13877,5e-05,10.02191]
[1744160734941,91.61,76268.8762,92.7,-0.13877,5e-05,10.02191]
[1744160735758,91.61,76282.3269,92.7,-0.13805,5e-05,9.98828]
[1744160739762,91.6,76290.2075,92.7,-0.13763,5e-05,9.96818]
[1744160744767,91.6,76290.8712,92.7,-0.13758,5e-05,9.96601]
[1744160745980,91.6,76288.6838,92.7,-0.13769,5e-05,9.97134]
[1744160751774,91.59,76283.0533,92.7,-0.13798,5e-05,9.98459]
[1744160756779,91.59,76287.4876,92.7,-0.13773,5e-05,9.97294]
[1744160759959,91.58,76284.5415,92.7,-0.13788,5e-05,9.97992]
[1744160760355,91.58,76284.5415,92.7,-0.13788,5e-05,9.97992]
[1744160760457,91.58,76284.5415,92.7,-0.13788,5e-05,9.97989]
[1744160762786,91.58,76275.0885,92.7,-0.13838,5e-05,10.00333]
[1744160763419,91.58,76275.0885,92.7,-0.13838,5e-05,10.00333]
[1744160764369,91.58,76275.0885,92.7,-0.13838,5e-05,10.00327]
[1744160764391,91.58,76275.0885,92.7,-0.13837,5e-05,10.00318]
[1744160766790,91.58,76283.4581,92.7,-0.13792,5e-05,9.98206]
[1744160767496,91.58,76283.4581,92.7,-0.13792,5e-05,9.98206]
[1744160767672,91.58,76283.4581,92.7,-0.13792,5e-05,9.98206]
[1744160767678,91.58,76283.4581,92.7,-0.13792,5e-05,9.98206]
[1744160767877,91.58,76283.4581,92.7,-0.13792,5e-05,9.98194]
[1744160768792,91.58,76285.3257,92.7,-0.13782,5e-05,9.97724]
[1744160770794,91.58,76275.6088,92.7,-0.13834,5e-05,10.0013]
[1744160774119,91.57,76284.8328,92.7,-0.13784,5e-05,9.97806]
[1744160775897,91.57,76284.6353,92.7,-0.13785,5e-05,9.9785]
[1744160776392,91.57,76284.6353,92.7,-0.13785,5e-05,9.9785]
[1744160776743,91.57,76284.6353,92.7,-0.13785,5e-05,9.9785]
[1744160776787,91.57,76284.6353,92.7,-0.13785,5e-05,9.97847]
[1744160777199,91.57,76284.6353,92.7,-0.13785,5e-05,9.97847]
[1744160777396,91.57,76284.6353,92.7,-0.13785,5e-05,9.97847]
[1744160777801,91.57,76272.6545,92.7,-0.13848,5e-05,10.00827]
[1744160778402,91.57,76272.6545,92.7,-0.13848,5e-05,10.00827]
[1744160778802,91.57,76262.3081,92.7,-0.13904,5e-05,10.03411]
[1744160779059,91.57,76262.3081,92.7,-0.13904,5e-05,10.03411]
[1744160779206,91.57,76262.3081,92.7,-0.13904,5e-05,10.03411]
[1744160779803,91.57,76255.29,92.7,-0.13941,5e-05,10.05157]
[1744160781805,91.57,76247.5312,92.7,-0.13983,5e-05,10.07085]
[1744160782914,91.57,76247.5312,92.7,-0.13983,5e-05,10.07081]
[1744160783301,91.57,76247.5312,92.7,-0.13983,5e-05,10.07081]
[1744160783371,91.57,76247.5312,92.7,-0.13983,5e-05,10.07084]
[1744160783971,91.57,76247.5312,92.7,-0.13983,5e-05,10.07084]
[1744160785809,91.57,76238.5328,92.7,-0.14031,5e-05,10.0933]
[1744160787211,91.57,76230.6398,92.7,-0.14073,5e-05,10.11294]
[1744160789938,91.57,76232.1136,92.7,-0.14065,5e-05,10.10928]
[1744160790652,91.57,76232.1136,92.7,-0.14065,5e-05,10.10926]
[1744160791239,91.57,76246.2582,92.7,-0.13983,5e-05,10.06824]
[1744160796277,91.57,76248.0295,92.7,-0.13974,5e-05,10.06379]
[1744160800115,91.57,76243.322,92.7,-0.13999,5e-05,10.07546]
[1744160800291,91.57,76243.322,92.7,-0.13999,5e-05,10.07546]
[1744160800305,91.57,76243.322,92.7,-0.13999,5e-05,10.07542]
[1744160800930,91.57,76243.322,92.7,-0.13999,5e-05,10.07542]
[1744160801829,91.57,76235.5775,92.7,-0.1404,5e-05,10.09473]
[1744160802658,91.57,76235.5775,92.7,-0.1404,5e-05,10.09473]
[1744160805343,91.57,76216.0005,92.7,-0.14146,5e-05,10.14343]
[1744160807695,91.57,76212.6836,92.7,-0.14163,5e-05,10.15164]
[1744160807702,91.57,76212.6836,92.7,-0.14163,5e-05,10.15164]
[1744160807823,91.57,76212.6836,92.7,-0.14163,5e-05,10.15164]
[1744160807947,91.57,76212.0666,92.7,-0.14167,5e-05,10.15312]
[1744160808080,91.57,76212.0666,92.7,-0.14167,5e-05,10.15312]
[1744160808835,91.57,76210.9178,92.7,-0.14173,5e-05,10.15606]
[1744160809456,91.57,76210.9178,92.7,-0.14173,5e-05,10.15606]
[1744160809642,91.57,76210.9178,92.7,-0.14173,5e-05,10.15613]
[1744160810298,91.57,76210.9178,92.7,-0.14173,5e-05,10.15613]
[1744160811385,91.57,76202.901,92.7,-0.14217,5e-05,10.1761]
[1744160812723,91.57,76202.901,92.7,-0.14217,5e-05,10.1761]
[1744160815413,91.57,76210.6637,92.7,-0.14174,5e-05,10.15676]
[1744160819153,91.57,76208.5082,92.7,-0.14186,5e-05,10.16216]
[1744160819173,91.57,76208.5082,92.7,-0.14186,5e-05,10.16216]
[1744160824460,91.57,76214.9041,92.7,-0.14151,5e-05,10.14614]
[1744160824470,91.57,76214.9041,92.7,-0.14151,5e-05,10.14614]
[1744160825097,91.57,76214.9041,92.7,-0.14151,5e-05,10.14612]
[1744160825767,91.57,76214.9041,92.7,-0.14151,5e-05,10.14612]
[1744160826302,91.57,76214.9599,92.7,-0.14151,5e-05,10.14591]
[1744160829016,91.57,76214.9599,92.7,-0.14151,5e-05,10.14582]
[1744160831386,91.57,76214.9599,92.7,-0.14151,5e-05,10.14573]
[1744160831515,91.57,76214.9599,92.7,-0.14151,5e-05,10.14573]
[1744160831581,91.57,76214.9599,92.7,-0.14151,5e-05,10.14573]
[1744160831633,91.57,76214.9599,92.7,-0.14151,5e-05,10.14573]
[1744160831671,91.57,76214.9599,92.7,-0.14151,5e-05,10.14573]
[1744160835390,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835410,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835452,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835486,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835527,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835559,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835589,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835597,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835620,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835643,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835660,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835677,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160835685,91.57,76215.6071,92.7,-0.14147,5e-05,10.14404]
[1744160836863,91.57,76185.7939,92.7,-0.14309,5e-05,10.21835]
[1744160838577,91.56,76176.6251,92.7,-0.14358,5e-05,10.24099]
[1744160839784,91.56,76176.6251,92.7,-0.14358,5e-05,10.24099]
[1744160839788,91.56,76176.6251,92.7,-0.14358,5e-05,10.24099]
[1744160839806,91.56,76176.6251,92.7,-0.14358,5e-05,10.24099]
[1744160840591,91.56,76167.8196,92.7,-0.14406,5e-05,10.26269]
[1744160841311,91.56,76167.8196,92.7,-0.14406,5e-05,10.26269]
[1744160841426,91.56,76167.8196,92.7,-0.14406,5e-05,10.26269]
[1744160841435,91.56,76167.8196,92.7,-0.14406,5e-05,10.26269]
[1744160844619,91.56,76176.3812,92.7,-0.14358,5e-05,10.24079]
[1744160849654,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850482,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850667,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850697,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850823,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850833,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850998,91.55,76174.701,92.7,-0.14366,5e-05,10.24439]
[1744160850970,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851147,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851348,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851464,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851618,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851852,91.55,76174.6124,92.7,-0.14366,5e-05,10.24449]
[1744160851798,91.55,76174.6124,92.7,-0.1436,5e-05,10.23876]
[1744160852080,91.55,76174.6124,92.7,-0.1436,5e-05,10.23876]
[1744160854891,91.55,76174.6124,92.7,-0.1436,5e-05,10.23869]
[1744160855524,91.55,76174.6124,92.7,-0.1436,5e-05,10.23869]
[1744160855975,91.55,76082.2999,92.7,-0.1487,6e-05,10.46921]
[1744160856030,91.55,76082.2999,92.7,-0.1487,6e-05,10.46921]
[1744160856977,91.55,76076.2825,92.7,-0.14904,6e-05,10.48407]
[1744160858022,91.55,76079.7307,92.7,-0.14884,6e-05,10.47528]
[1744160860041,91.54,76080.699,92.7,-0.14878,6e-05,10.47239]
[1744160860546,91.54,76080.699,92.7,-0.14878,6e-05,10.47239]
[1744160862556,91.54,76079.0222,92.7,-0.14886,6e-05,10.47611]
[1744160862983,91.54,76080.5791,92.7,-0.14877,6e-05,10.47205]
[1744160863062,91.54,76080.5791,92.7,-0.14877,6e-05,10.47205]
[1744160863165,91.54,76080.5791,92.7,-0.14877,6e-05,10.47205]
[1744160863566,91.54,76080.5791,92.7,-0.14877,6e-05,10.47205]
[1744160865000,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865086,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865147,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865188,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865221,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865258,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865263,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865274,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865281,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865289,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865297,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865302,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865854,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160865878,91.53,76072.1323,92.7,-0.14924,6e-05,10.49294]
[1744160867320,91.53,76072.1323,92.7,-0.14923,6e-05,10.49267]
[1744160867574,91.53,76072.1323,92.7,-0.14923,6e-05,10.49267]
[1744160867989,91.53,76064.6469,92.7,-0.14965,6e-05,10.51115]
[1744160869581,91.53,76064.6469,92.7,-0.14964,6e-05,10.51092]
[1744160869991,91.53,76074.6189,92.7,-0.14908,6e-05,10.48581]
[1744160871135,91.53,76074.4709,92.7,-0.14909,6e-05,10.48602]
[1744160872088,91.52,76070.8741,92.7,-0.14928,6e-05,10.49485]
[1744160873093,91.52,76070.8741,92.7,-0.14928,6e-05,10.49467]
[1744160874594,91.52,76070.8741,92.7,-0.14928,6e-05,10.4945]
[1744160875004,91.52,76073.7774,92.7,-0.14911,6e-05,10.48707]
[1744160878148,91.52,76073.1288,92.7,-0.14913,6e-05,10.48814]
[1744160879256,91.51,76073.1288,92.7,-0.14913,6e-05,10.48798]
[1744160880809,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880825,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880832,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880845,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880853,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880856,91.51,76070.7728,92.7,-0.14926,6e-05,10.49377]
[1744160880970,91.51,76070.7728,92.7,-0.14926,6e-05,10.49363]
[1744160881058,91.51,76070.7728,92.7,-0.14926,6e-05,10.49363]
[1744160882003,91.51,76058.6622,92.7,-0.14994,6e-05,10.52381]
[1744160883905,91.51,76058.6622,92.7,-0.14993,6e-05,10.52367]
[1744160883982,91.51,76058.6622,92.7,-0.14993,6e-05,10.52367]
[1744160884053,91.51,76058.6622,92.7,-0.14993,6e-05,10.52352]
[1744160884123,91.51,76058.6622,92.7,-0.14993,6e-05,10.52352]
[1744160884611,91.51,76058.6622,92.7,-0.14993,6e-05,10.52352]
[1744160885681,91.51,76058.6622,92.7,-0.14993,6e-05,10.52341]
[1744160886303,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886410,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886453,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886460,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886619,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886774,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886964,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160886996,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160887180,91.51,76058.6622,92.7,-0.14993,6e-05,10.52333]
[1744160888932,91.5,76080.2045,92.7,-0.1487,6e-05,10.46891]
[1744160892087,91.5,76078.9578,92.7,-0.14877,6e-05,10.47161]
[1744160892130,91.5,76078.9578,92.7,-0.14877,6e-05,10.47161]
[1744160892960,91.5,76078.9578,92.7,-0.14876,6e-05,10.47155]
[1744160893540,91.5,76078.9578,92.7,-0.14876,6e-05,10.47155]
[1744160893686,91.5,76078.9578,92.7,-0.14876,6e-05,10.47155]
[1744160896266,91.5,76078.6473,92.7,-0.14878,6e-05,10.47202]
[1744160896395,91.5,76078.6473,92.7,-0.14878,6e-05,10.47202]
[1744160897995,91.49,76058.0811,92.7,-0.14993,6e-05,10.52322]
[1744160898141,91.49,76058.0811,92.7,-0.14993,6e-05,10.52322]
[1744160900176,91.49,76061.8469,92.7,-0.14971,6e-05,10.5136]
[1744160900246,91.49,76061.8469,92.7,-0.14971,6e-05,10.5136]
[1744160900575,91.49,76061.8469,92.7,-0.14971,6e-05,10.5136]
[1744160902024,91.49,76072.1401,92.7,-0.14913,6e-05,10.48768]
[1744160902434,91.49,76072.1401,92.7,-0.14913,6e-05,10.48768]
[1744160902489,91.49,76072.1401,92.7,-0.14913,6e-05,10.48768]
[1744160902949,91.49,76072.1401,92.7,-0.14913,6e-05,10.48768]
[1744160903041,91.49,76073.3771,92.7,-0.14906,6e-05,10.48446]
[1744160903352,91.49,76073.3771,92.7,-0.14906,6e-05,10.48446]
[1744160903445,91.49,76073.3771,92.7,-0.14906,6e-05,10.48446]
[1744160904026,91.49,76073.3608,92.7,-0.14905,6e-05,10.48426]
[1744160904653,91.49,76073.3608,92.7,-0.14905,6e-05,10.48426]
[1744160904660,91.49,76073.3608,92.7,-0.14905,6e-05,10.48426]
[1744160904709,91.49,76073.3608,92.7,-0.14905,6e-05,10.48426]
[1744160906028,91.48,76090.9366,92.7,-0.14806,6e-05,10.44]
[1744160906810,91.48,76090.9366,92.7,-0.14806,6e-05,10.44]
[1744160906876,91.48,76090.9366,92.7,-0.14806,6e-05,10.44]
[1744160908177,91.48,76090.9366,92.7,-0.14806,6e-05,10.43983]
[1744160909031,91.48,76093.3336,92.7,-0.14792,6e-05,10.43374]
[1744160911033,91.48,76084.7043,92.7,-0.14834,6e-05,10.44936]
[1744160912247,91.48,76084.7043,92.7,-0.14833,6e-05,10.44924]
[1744160912887,91.48,76084.7043,92.7,-0.14833,6e-05,10.44924]
[1744160918040,91.47,76085.1257,92.7,-0.14829,6e-05,10.44709]
[1744160921420,91.47,76085.3265,92.7,-0.14826,6e-05,10.446]
[1744160921682,91.47,76085.3265,92.7,-0.14826,6e-05,10.446]
[1744160921797,91.47,76085.3265,92.7,-0.14826,6e-05,10.446]
[1744160921872,91.47,76085.3265,92.7,-0.14826,6e-05,10.446]
[1744160922044,91.46,76079.8784,92.7,-0.14857,6e-05,10.45959]
[1744160922468,91.46,76079.8784,92.7,-0.14857,6e-05,10.45959]
[1744160922495,91.46,76079.8784,92.7,-0.14857,6e-05,10.45959]
[1744160923227,91.46,76073.7565,92.7,-0.14891,6e-05,10.47484]
[1744160923266,91.46,76073.7565,92.7,-0.14891,6e-05,10.47484]
[1744160923887,91.46,76073.7565,92.7,-0.14891,6e-05,10.47484]
[1744160924035,91.46,76073.7565,92.7,-0.14891,6e-05,10.47484]
[1744160924063,91.46,76073.7565,92.7,-0.14891,6e-05,10.47484]
[1744160925047,91.46,76045.5616,92.7,-0.15049,6e-05,10.54518]
[1744160926048,91.46,76037.1573,92.7,-0.15097,6e-05,10.56604]
[1744160928050,91.46,76030.0287,92.7,-0.15136,6e-05,10.58349]
[1744160929119,91.46,76029.315,92.7,-0.1514,6e-05,10.58507]
[1744160929402,91.46,76029.315,92.7,-0.1514,6e-05,10.58507]
[1744160929554,91.46,76029.315,92.7,-0.1514,6e-05,10.58507]
[1744160930290,91.45,76022.6394,92.7,-0.15178,6e-05,10.60162]
[1744160930775,91.45,76022.6394,92.7,-0.15178,6e-05,10.60162]
[1744160930797,91.45,76022.6394,92.7,-0.15178,6e-05,10.60162]
[1744160933055,91.45,75999.5427,92.7,-0.15309,6e-05,10.6591]
[1744160933898,91.45,75999.5427,92.7,-0.15309,6e-05,10.6591]
[1744160933996,91.45,75999.5427,92.7,-0.15309,6e-05,10.6591]
[1744160934056,91.45,76004.0615,92.7,-0.15283,6e-05,10.6477]
[1744160934133,91.45,76004.0615,92.7,-0.15283,6e-05,10.6477]
[1744160936058,91.45,76015.3565,92.7,-0.15218,6e-05,10.61931]
[1744160939902,91.45,76013.0723,92.7,-0.15231,6e-05,10.62485]
[1744160944156,91.45,76011.7268,92.7,-0.15238,6e-05,10.62796]
[1744160945904,91.44,76011.7268,92.7,-0.15237,6e-05,10.62787]
[1744160946022,91.44,76011.7268,92.7,-0.15237,6e-05,10.62787]
[1744160946068,91.44,75996.9863,92.7,-0.15322,6e-05,10.66468]
[1744160946795,91.44,75996.9863,92.7,-0.15322,6e-05,10.66468]
[1744160947014,91.44,75996.9863,92.7,-0.15322,6e-05,10.66467]
[1744160948070,91.44,75984.9546,92.7,-0.15391,6e-05,10.69477]
[1744160949156,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160949206,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160949349,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160949427,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160949562,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950204,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950356,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950392,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950505,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950581,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950623,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950646,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950694,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950778,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950867,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950874,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160950958,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160951000,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160951047,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160951085,91.44,75984.9546,92.7,-0.15391,6e-05,10.69474]
[1744160951075,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951143,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951205,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951257,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951278,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951285,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951313,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160951374,91.44,75972.1467,92.7,-0.15464,6e-05,10.72675]
[1744160954508,91.44,75972.1467,92.7,-0.15463,6e-05,10.72635]
[1744160954528,91.44,75972.1467,92.7,-0.15463,6e-05,10.72635]
[1744160954587,91.44,75972.1467,92.7,-0.15463,6e-05,10.72618]
[1744160955406,91.44,75943.9639,92.7,-0.15626,6e-05,10.79668]
[1744160957265,91.44,75944.7621,92.7,-0.15621,6e-05,10.7946]
[1744160957308,91.44,75944.7621,92.7,-0.15621,6e-05,10.7946]
[1744160957349,91.44,75944.7621,92.7,-0.15621,6e-05,10.7946]
[1744160957376,91.44,75944.7621,92.7,-0.15621,6e-05,10.7946]
[1744160958024,91.44,75944.7621,92.7,-0.15621,6e-05,10.7945]
[1744160961086,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160961111,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160961167,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160961507,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160961548,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160961810,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962035,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962028,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962310,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962358,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962756,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962802,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160962942,91.43,75912.7893,92.7,-0.15807,6e-05,10.87417]
[1744160963014,91.43,75912.7893,92.7,-0.15806,6e-05,10.87401]
[1744160963332,91.43,75912.7893,92.7,-0.15806,6e-05,10.87401]
[1744160963945,91.43,75912.7893,92.7,-0.15806,6e-05,10.87401]
[1744160964939,91.43,75912.7893,92.7,-0.15806,6e-05,10.87401]
[1744160965035,91.43,75912.7893,92.7,-0.15806,6e-05,10.87366]
[1744160966091,91.43,75838.5587,92.7,-0.16244,6e-05,11.05914]
[1744160966717,91.43,75838.5587,92.7,-0.16244,6e-05,11.05914]
[1744160966795,91.43,75838.5587,92.7,-0.16244,6e-05,11.05914]
[1744160966850,91.43,75838.5587,92.7,-0.16244,6e-05,11.05914]
[1744160966966,91.43,75838.5587,92.7,-0.16244,6e-05,11.05914]
[1744160968093,91.4,75821.7044,92.7,-0.16339,6e-05,11.09845]
[1744160968658,91.4,75821.7044,92.7,-0.16339,6e-05,11.09845]
[1744160969094,91.4,75821.7044,92.7,-0.16339,6e-05,11.09845]
[1744160969094,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160969666,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160969697,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160969925,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160970007,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160970042,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160970385,91.4,75808.4932,92.7,-0.16417,6e-05,11.13104]
[1744160971323,91.39,75808.4932,92.7,-0.16417,6e-05,11.13082]
[1744160971446,91.39,75808.4932,92.7,-0.16417,6e-05,11.13082]
[1744160971719,91.39,75808.4932,92.7,-0.16417,6e-05,11.13082]
[1744160971935,91.39,75808.4932,92.7,-0.16417,6e-05,11.13082]
[1744160972198,91.39,75808.4932,92.7,-0.16417,6e-05,11.13082]
[1744160972098,91.39,75806.3476,92.7,-0.16423,6e-05,11.13025]
[1744160972475,91.39,75806.3476,92.7,-0.16423,6e-05,11.13025]
[1744160973030,91.37,75806.3476,92.7,-0.16418,6e-05,11.12795]
[1744160973653,91.37,75806.3476,92.7,-0.16418,6e-05,11.12795]
[1744160973780,91.37,75806.3476,92.7,-0.16418,6e-05,11.12795]
[1744160973856,91.37,75806.3476,92.7,-0.16418,6e-05,11.12795]
[1744160973998,91.37,75806.3476,92.7,-0.16418,6e-05,11.12795]
[1744160974077,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974200,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974214,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974229,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974308,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974323,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974351,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974383,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974398,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974405,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974433,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974463,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974473,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974508,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974576,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974600,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974611,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974637,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974657,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160974678,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160975064,91.37,75806.3476,92.7,-0.16417,6e-05,11.12783]
[1744160975103,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975123,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975137,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975147,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975157,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975166,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975208,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975212,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975219,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975239,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975242,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975255,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975272,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975276,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975302,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975316,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975321,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975325,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975336,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975341,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975357,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975384,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975397,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975406,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975408,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975411,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975424,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975427,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975438,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975442,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975453,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975460,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975464,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975467,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975481,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975489,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975496,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975501,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975504,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975514,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975517,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975530,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975533,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975538,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975540,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975551,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975555,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975558,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975591,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975601,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975627,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975639,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975652,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975658,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975666,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975669,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975684,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975689,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975693,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975706,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975720,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975725,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975755,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975760,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975764,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975782,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975789,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975791,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975796,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975801,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975804,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975812,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975816,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975823,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975826,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975834,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975835,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975840,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975846,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975849,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975857,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975882,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160975905,91.35,75764.4397,92.7,-0.16667,6e-05,11.23068]
[1744160978375,91.34,75764.4397,92.7,-0.16663,6e-05,11.22894]
[1744160979014,91.34,75764.4397,92.7,-0.16663,6e-05,11.22894]
[1744160979077,91.33,75764.4397,92.7,-0.1666,6e-05,11.22776]
[1744160979150,91.33,75764.4397,92.7,-0.1666,6e-05,11.22776]
[1744160979156,91.33,75764.4397,92.7,-0.1666,6e-05,11.22776]
[1744160979603,91.33,75764.4397,92.7,-0.1666,6e-05,11.22776]
[1744160980991,91.33,75764.4397,92.7,-0.1666,6e-05,11.22776]
[1744160981109,91.33,75788.6213,92.7,-0.16514,6e-05,11.16754]
[1744160982805,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160982907,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160982918,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160983098,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160983352,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160983493,91.33,75782.5201,92.7,-0.16551,6e-05,11.18288]
[1744160984112,91.33,75766.0364,92.7,-0.16651,6e-05,11.22426]
[1744160984257,91.33,75766.0364,92.7,-0.16651,6e-05,11.22426]
[1744160984592,91.33,75766.0364,92.7,-0.16651,6e-05,11.22426]
[1744160985116,91.33,75751.7497,92.7,-0.16739,6e-05,11.26001]
[1744160985746,91.33,75751.7497,92.7,-0.16739,6e-05,11.26001]
[1744160986152,91.33,75749.3016,92.7,-0.16754,6e-05,11.26618]
[1744160987458,91.33,75747.5109,92.7,-0.16765,6e-05,11.2707]
[1744160989613,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160989796,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160989989,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160990150,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160990265,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160991071,91.34,75747.0416,92.7,-0.16769,6e-05,11.27236]
[1744160992196,91.34,75741.8209,92.7,-0.16803,6e-05,11.2863]
[1744160992355,91.34,75741.8209,92.7,-0.16803,6e-05,11.2863]
[1744160993066,91.34,75741.8209,92.7,-0.16803,6e-05,11.2863]
[1744160993130,91.35,75743.964,92.7,-0.1679,6e-05,11.28127]
[1744160993949,91.35,75743.964,92.7,-0.1679,6e-05,11.28127]
[1744160994450,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160994701,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160994706,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160994709,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160994751,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160994837,91.36,75743.964,92.7,-0.16793,6e-05,11.28241]
[1744160997134,91.38,75736.3479,92.7,-0.16845,6e-05,11.30354]
[1744160997571,91.38,75736.3479,92.7,-0.16845,6e-05,11.30354]
[1744160997682,91.38,75736.3479,92.7,-0.16845,6e-05,11.30354]
[1744160998135,91.39,75742.9454,92.7,-0.16806,6e-05,11.28804]
[1744160998733,91.39,75742.9454,92.7,-0.16806,6e-05,11.28804]
[1744160999939,91.4,75744.9121,92.7,-0.16797,6e-05,11.28413]
[1744161000038,91.4,75744.9121,92.7,-0.16797,6e-05,11.28413]
[1744161001302,91.4,75739.4153,92.7,-0.16831,6e-05,11.29809]
[1744161001318,91.4,75739.4153,92.7,-0.16831,6e-05,11.29809]
[1744161002139,91.41,75742.599,92.7,-0.16814,6e-05,11.29105]
[1744161003300,91.41,75742.599,92.7,-0.16814,6e-05,11.29105]
[1744161003625,91.41,75742.599,92.7,-0.16814,6e-05,11.29105]
[1744161003854,91.41,75742.599,92.7,-0.16814,6e-05,11.29105]
[1744161003956,91.41,75742.599,92.7,-0.16814,6e-05,11.29105]
[1744161005144,91.41,75753.4502,92.7,-0.16748,6e-05,11.2641]
[1744161006995,91.41,75753.4502,92.7,-0.16748,6e-05,11.2641]
[1744161007024,91.41,75753.4502,92.7,-0.16748,6e-05,11.2641]
[1744161007145,91.41,75815.8517,92.7,-0.16371,6e-05,11.10869]
[1744161007323,91.41,75815.8517,92.7,-0.16371,6e-05,11.10869]
[1744161007335,91.41,75815.8517,92.7,-0.16371,6e-05,11.10869]
[1744161007410,91.41,75815.8517,92.7,-0.16371,6e-05,11.10869]
[1744161007421,91.41,75815.8517,92.7,-0.16371,6e-05,11.10869]
[1744161007819,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161008199,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161008305,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161008383,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161008564,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161009053,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161009133,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161009795,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161009959,91.41,75815.8517,92.7,-0.16371,6e-05,11.10881]
[1744161010073,91.41,75815.8517,92.7,-0.16371,6e-05,11.10877]
[1744161011851,91.41,75798.0567,92.7,-0.16479,6e-05,11.15346]
[1744161016230,91.42,75799.8479,92.7,-0.16469,6e-05,11.14946]
[1744161016601,91.42,75799.8479,92.7,-0.16469,6e-05,11.14946]
[1744161016887,91.42,75799.8479,92.7,-0.16469,6e-05,11.1496]
[1744161018267,91.42,75801.0647,92.7,-0.16462,6e-05,11.14656]
[1744161018798,91.42,75801.0647,92.7,-0.16462,6e-05,11.14656]
[1744161018898,91.42,75801.0647,92.7,-0.16462,6e-05,11.14656]
[1744161019170,91.42,75807.421,92.7,-0.16423,6e-05,11.13068]
[1744161020792,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021369,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021146,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021498,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021711,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021837,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021870,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021967,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161021990,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161022046,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161022093,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161022218,91.42,75807.421,92.7,-0.16424,6e-05,11.13074]
[1744161022245,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161022294,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161022462,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161022661,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161022968,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161023004,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161023072,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161023183,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161023710,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161023729,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161024020,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161024754,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161025050,91.42,75807.421,92.7,-0.16424,6e-05,11.13078]
[1744161025825,91.42,75807.421,92.7,-0.16424,6e-05,11.1309]
[1744161026189,91.42,75807.421,92.7,-0.16424,6e-05,11.1309]
[1744161026197,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161026711,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161026715,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161026764,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161026854,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161026951,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161027071,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161027338,91.41,75807.421,92.7,-0.16421,6e-05,11.12969]
[1744161028186,91.4,75807.421,92.7,-0.16418,6e-05,11.12833]
[1744161028426,91.4,75807.421,92.7,-0.16418,6e-05,11.12833]
[1744161028493,91.4,75807.421,92.7,-0.16418,6e-05,11.12833]
[1744161028917,91.4,75807.421,92.7,-0.16418,6e-05,11.12833]
[1744161030014,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161030524,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161030590,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161030700,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161030753,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161030915,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161031032,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161031044,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161031122,91.37,75655.7401,92.7,-0.17341,6e-05,11.50332]
[1744161031211,91.37,75619.8946,92.7,-0.1756,6e-05,11.58668]
[1744161031708,91.37,75619.8946,92.7,-0.1756,6e-05,11.58668]
[1744161032195,91.37,75619.8946,92.7,-0.1756,6e-05,11.58668]
[1744161032889,91.35,75624.5802,92.7,-0.17526,6e-05,11.57317]
[1744161032971,91.35,75624.5802,92.7,-0.17526,6e-05,11.57317]
[1744161032979,91.35,75624.5802,92.7,-0.17526,6e-05,11.57317]
[1744161033091,91.35,75624.5802,92.7,-0.17526,6e-05,11.57317]
[1744161033136,91.35,75624.5802,92.7,-0.17526,6e-05,11.57317]
[1744161033527,91.33,75624.5802,92.7,-0.17521,6e-05,11.57128]
[1744161033840,91.33,75624.5802,92.7,-0.17521,6e-05,11.57128]
[1744161034100,91.33,75624.5802,92.7,-0.17521,6e-05,11.57128]
[1744161034214,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161034421,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161034636,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161034703,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161034826,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161035194,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161035268,91.33,75607.2344,92.7,-0.17631,6e-05,11.61436]
[1744161035690,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161036073,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161036517,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161036609,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161036624,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161036915,91.32,75609.9656,92.7,-0.17609,6e-05,11.60581]
[1744161037244,91.31,75633.483,92.7,-0.17459,6e-05,11.5464]
[1744161038078,91.31,75633.483,92.7,-0.17459,6e-05,11.54634]
[1744161040096,91.3,75693.7804,92.7,-0.17082,6e-05,11.39616]
[1744161040444,91.3,75693.7804,92.7,-0.17082,6e-05,11.39616]
[1744161041194,91.3,75693.7804,92.7,-0.17082,6e-05,11.39616]
[1744161042074,91.3,75693.7804,92.7,-0.17082,6e-05,11.39617]
[1744161043119,91.31,75702.7642,92.7,-0.17027,6e-05,11.37379]
[1744161043877,91.31,75702.7642,92.7,-0.17027,6e-05,11.37379]
[1744161044228,91.31,75702.7642,92.7,-0.17027,6e-05,11.37379]
[1744161045982,91.31,75708.8993,92.7,-0.16989,6e-05,11.35853]
[1744161046142,91.31,75708.8993,92.7,-0.16989,6e-05,11.35857]
[1744161046735,91.31,75708.8993,92.7,-0.16989,6e-05,11.35857]
[1744161046980,91.31,75708.8993,92.7,-0.16989,6e-05,11.35857]
[1744161047695,91.31,75708.8993,92.7,-0.16989,6e-05,11.3586]
[1744161048509,91.31,75708.8993,92.7,-0.16989,6e-05,11.35866]
[1744161049501,91.31,75708.8993,92.7,-0.1699,6e-05,11.35877]
[1744161049653,91.31,75708.8993,92.7,-0.1699,6e-05,11.35877]
[1744161050259,91.31,75739.5514,92.7,-0.16801,6e-05,11.28235]
[1744161051283,91.31,75739.5514,92.7,-0.16801,6e-05,11.28235]
[1744161051261,91.31,75725.5264,92.7,-0.16888,6e-05,11.31746]
[1744161051985,91.31,75725.5264,92.7,-0.16888,6e-05,11.31746]
[1744161052262,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161052317,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161052483,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161052563,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161052996,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161053212,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161053276,91.31,75708.5877,92.7,-0.16992,6e-05,11.35976]
[1744161053263,91.31,75686.9848,92.7,-0.17126,6e-05,11.41363]
[1744161053473,91.31,75686.9848,92.7,-0.17126,6e-05,11.41363]
[1744161054264,91.31,75680.6087,92.7,-0.17165,6e-05,11.4295]
[1744161054598,91.31,75680.6087,92.7,-0.17165,6e-05,11.4295]
[1744161054675,91.31,75680.6087,92.7,-0.17165,6e-05,11.4295]
[1744161056864,91.31,75680.6087,92.7,-0.17165,6e-05,11.42942]
[1744161057000,91.31,75680.6087,92.7,-0.17165,6e-05,11.42942]
[1744161057373,91.31,75677.5139,92.7,-0.17184,6e-05,11.4371]
[1744161058070,91.31,75677.5139,92.7,-0.17184,6e-05,11.4371]
[1744161058411,91.31,75677.5139,92.7,-0.17184,6e-05,11.4371]
[1744161060242,91.31,75692.2095,92.7,-0.17093,6e-05,11.40054]
[1744161060735,91.31,75692.2095,92.7,-0.17093,6e-05,11.40054]
[1744161060923,91.31,75692.2095,92.7,-0.17093,6e-05,11.40054]
[1744161062037,91.31,75692.2095,92.7,-0.17093,6e-05,11.4006]
[1744161063263,91.31,75702.8826,92.7,-0.17028,6e-05,11.37412]
[1744161065085,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161065097,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161065472,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161065625,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161065681,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161065927,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161066001,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161066108,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161066307,91.31,75702.8826,92.7,-0.17028,6e-05,11.37418]
[1744161066431,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161066444,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161066454,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161066598,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161067002,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161067993,91.31,75702.8826,92.7,-0.17028,6e-05,11.37422]
[1744161068431,91.3,75702.8826,92.7,-0.17025,6e-05,11.37306]
[1744161068589,91.3,75702.8826,92.7,-0.17025,6e-05,11.37306]
[1744161069055,91.3,75702.8826,92.7,-0.17025,6e-05,11.37306]
[1744161069195,91.3,75702.8826,92.7,-0.17025,6e-05,11.37306]
[1744161069275,91.3,75702.8826,92.7,-0.17025,6e-05,11.37306]
[1744161069260,91.29,75702.8826,92.7,-0.17022,6e-05,11.37191]
[1744161069356,91.29,75702.8826,92.7,-0.17022,6e-05,11.37191]
[1744161069445,91.29,75702.8826,92.7,-0.17022,6e-05,11.37191]
[1744161069695,91.29,75702.8826,92.7,-0.17022,6e-05,11.37191]
[1744161070213,91.28,75702.8826,92.7,-0.17019,6e-05,11.37041]
[1744161070522,91.28,75702.8826,92.7,-0.17019,6e-05,11.37041]
[1744161070786,91.28,75702.8826,92.7,-0.17019,6e-05,11.37041]
[1744161071699,91.27,75702.8826,92.7,-0.17018,6e-05,11.37015]
[1744161071794,91.27,75702.8826,92.7,-0.17018,6e-05,11.37015]
[1744161071946,91.27,75702.8826,92.7,-0.17018,6e-05,11.37015]
[1744161072820,91.27,75702.8826,92.7,-0.17018,6e-05,11.36978]
[1744161072991,91.26,75702.8826,92.7,-0.17016,6e-05,11.36896]
[1744161073467,91.26,75702.8826,92.7,-0.17016,6e-05,11.36896]
[1744161073775,91.26,75702.8826,92.7,-0.17016,6e-05,11.36896]
[1744161074223,91.26,75702.8826,92.7,-0.17016,6e-05,11.36904]
[1744161075300,91.26,75637.9006,92.7,-0.17419,6e-05,11.53052]
[1744161075916,91.26,75637.9006,92.7,-0.17419,6e-05,11.53052]
[1744161076705,91.26,75637.9006,92.7,-0.17419,6e-05,11.53052]
[1744161076751,91.26,75637.9006,92.7,-0.17419,6e-05,11.53052]
[1744161078303,91.26,75658.606,92.7,-0.1729,6e-05,11.47905]
[1744161079882,91.26,75659.079,92.7,-0.17287,6e-05,11.47789]
[1744161079907,91.26,75659.079,92.7,-0.17287,6e-05,11.47789]
[1744161081106,91.26,75659.079,92.7,-0.17287,6e-05,11.47789]
[1744161082207,91.26,75659.079,92.7,-0.17287,6e-05,11.47792]
[1744161082249,91.26,75659.079,92.7,-0.17287,6e-05,11.47792]
[1744161082274,91.26,75659.079,92.7,-0.17287,6e-05,11.47792]
[1744161082305,91.26,75659.079,92.7,-0.17287,6e-05,11.47792]
[1744161082326,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082388,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082409,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082442,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082458,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082478,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082555,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082561,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082582,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082587,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082630,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082635,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082640,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082647,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082650,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082654,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082662,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082679,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082694,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082700,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082706,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082719,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082722,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082729,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082732,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082739,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082741,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082792,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082796,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082802,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082806,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082813,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082864,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082869,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082872,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082875,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082882,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082884,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082890,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161082907,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083143,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083147,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083153,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083162,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083165,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083169,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083177,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083187,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083196,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083205,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083211,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083218,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083227,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083233,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083239,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083253,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083258,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083269,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083273,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083280,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083289,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083294,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083298,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083305,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083308,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083312,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083315,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083322,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083325,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161083409,91.26,75655.0164,92.7,-0.17313,6e-05,11.48808]
[1744161084367,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084432,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084511,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084558,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084593,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084689,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084709,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084873,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084910,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084921,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161084935,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161085007,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161085188,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161085210,91.26,75657.3457,92.7,-0.17298,6e-05,11.4823]
[1744161085260,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161085366,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161085484,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161085828,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161085853,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161085922,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161086326,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161086927,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161087084,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161087175,91.26,75657.3457,92.7,-0.17298,6e-05,11.48231]
[1744161087320,91.26,75663.1461,92.7,-0.17262,6e-05,11.46787]
[1744161087402,91.26,75663.1461,92.7,-0.17262,6e-05,11.46787]
[1744161088185,91.26,75663.1461,92.7,-0.17262,6e-05,11.46787]
[1744161088198,91.26,75663.1461,92.7,-0.17262,6e-05,11.46787]
[1744161088492,91.26,75663.1461,92.7,-0.17262,6e-05,11.46792]
[1744161089321,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161089394,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161090080,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161090136,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161090434,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161090757,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161090808,91.26,75674.7109,92.7,-0.1719,6e-05,11.4391]
[1744161091325,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091651,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091804,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091811,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091857,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091960,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161091999,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092077,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092098,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092130,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092169,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092184,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092266,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092272,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092347,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092351,91.26,75664.0128,92.7,-0.1725,6e-05,11.46005]
[1744161092404,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161092407,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161092446,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161092489,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161093268,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161093315,91.26,75665.2529,92.7,-0.17243,6e-05,11.45698]
[1744161093382,91.26,75665.2529,92.7,-0.17243,6e-05,11.45697]
[1744161093393,91.26,75665.2529,92.7,-0.17243,6e-05,11.45697]
[1744161093998,91.26,75665.2529,92.7,-0.17243,6e-05,11.45697]
[1744161094091,91.26,75665.2529,92.7,-0.17243,6e-05,11.45697]
[1744161094194,91.26,75665.2529,92.7,-0.17243,6e-05,11.45695]
[1744161095206,91.26,75665.2529,92.7,-0.17243,6e-05,11.45695]
[1744161096330,91.27,75637.0333,92.7,-0.17421,6e-05,11.52778]
[1744161096712,91.27,75637.0333,92.7,-0.17421,6e-05,11.52778]
[1744161097317,91.27,75637.0333,92.7,-0.17421,6e-05,11.52778]
[1744161097820,91.27,75638.9909,92.7,-0.17409,6e-05,11.52329]
[1744161098916,91.27,75638.9909,92.7,-0.17409,6e-05,11.52329]
[1744161099926,91.27,75638.9909,92.7,-0.1741,6e-05,11.52362]
[1744161100329,91.27,75638.9909,92.7,-0.1741,6e-05,11.52362]
[1744161100334,91.28,75650.1216,92.7,-0.17341,6e-05,11.49629]
[1744161100594,91.28,75650.1216,92.7,-0.17341,6e-05,11.49629]
[1744161101335,91.28,75631.3126,92.7,-0.1746,6e-05,11.5434]
[1744161102132,91.28,75631.3126,92.7,-0.1746,6e-05,11.5434]
[1744161102336,91.28,75605.7952,92.7,-0.17622,6e-05,11.60728]
[1744161104726,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161104782,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161105681,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161106055,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161106065,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161106246,91.29,75609.8934,92.7,-0.17597,6e-05,11.59756]
[1744161106277,91.29,75609.8934,92.7,-0.17598,6e-05,11.5978]
[1744161107304,91.29,75609.8934,92.7,-0.17598,6e-05,11.5978]
[1744161107650,91.35,75613.7266,92.7,-0.17588,6e-05,11.59434]
[1744161108580,91.35,75614.0017,92.7,-0.17587,6e-05,11.59396]
[1744161109195,91.35,75614.0017,92.7,-0.17587,6e-05,11.59396]
[1744161109588,91.35,75614.0017,92.7,-0.17587,6e-05,11.59396]
[1744161110127,91.35,75614.0017,92.7,-0.17587,6e-05,11.59396]
[1744161110307,91.35,75614.0017,92.7,-0.17587,6e-05,11.59396]
[1744161110429,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161110483,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161110571,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161110668,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161110958,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161111078,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161111486,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161111729,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161111819,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161111863,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161112067,91.36,75614.0017,92.7,-0.17588,6e-05,11.59425]
[1744161112346,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161113240,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161113280,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161113669,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161114082,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161114235,91.36,75603.9363,92.7,-0.17652,6e-05,11.6195]
[1744161114486,91.36,75603.9363,92.7,-0.17652,6e-05,11.61966]
[1744161114660,91.36,75603.9363,92.7,-0.17652,6e-05,11.61966]
[1744161116027,91.36,75603.9363,92.7,-0.17652,6e-05,11.61966]
[1744161116724,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161116998,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161117197,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161117427,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161118069,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161118178,91.36,75603.9363,92.7,-0.17653,6e-05,11.61975]
[1744161118295,91.38,75603.9363,92.7,-0.17658,6e-05,11.62217]
[1744161118608,91.38,75603.9363,92.7,-0.17658,6e-05,11.62217]
[1744161118690,91.38,75603.9363,92.7,-0.17658,6e-05,11.62217]
[1744161120376,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161120403,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161121166,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161121348,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161122044,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161122532,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161122685,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161122984,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161123054,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161123163,91.41,75523.4114,92.7,-0.18178,6e-05,11.82373]
[1744161123892,91.41,75523.4114,92.7,-0.18178,6e-05,11.82372]
[1744161123997,91.41,75523.4114,92.7,-0.18178,6e-05,11.82372]
[1744161124017,91.41,75523.4114,92.7,-0.18178,6e-05,11.82372]
[1744161124111,91.41,75523.4114,92.7,-0.18179,6e-05,11.82387]
[1744161124417,91.41,75523.4114,92.7,-0.18179,6e-05,11.82387]
[1744161125053,91.41,75523.4114,92.7,-0.18179,6e-05,11.82387]
[1744161125431,91.41,75523.4114,92.7,-0.18179,6e-05,11.82405]
[1744161125711,91.41,75523.4114,92.7,-0.18179,6e-05,11.82405]
[1744161126342,91.41,75523.4114,92.7,-0.18179,6e-05,11.82405]
[1744161126375,91.41,75592.0174,92.7,-0.17741,6e-05,11.65461]
[1744161127089,91.41,75592.0174,92.7,-0.17741,6e-05,11.65461]
[1744161127459,91.41,75592.0174,92.7,-0.17741,6e-05,11.65487]
[1744161128574,91.42,75592.0174,92.7,-0.17742,6e-05,11.65508]
[1744161129386,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161129466,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161129684,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161130431,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161130898,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161130977,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161131356,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161131530,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161131623,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161132197,91.42,75584.9326,92.7,-0.17788,6e-05,11.67305]
[1744161133269,91.42,75584.9326,92.7,-0.17788,6e-05,11.67318]
[1744161133392,91.42,75566.7226,92.7,-0.17904,6e-05,11.71825]
[1744161133795,91.42,75566.7226,92.7,-0.17904,6e-05,11.71825]
[1744161134234,91.42,75566.7226,92.7,-0.17904,6e-05,11.71825]
[1744161134322,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134409,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134422,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134581,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134585,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134588,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161134811,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161135209,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161135259,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161135323,91.42,75566.7226,92.7,-0.17904,6e-05,11.71823]
[1744161136399,91.42,75519.2232,92.7,-0.1821,6e-05,11.83578]
[1744161136544,91.42,75519.2232,92.7,-0.1821,6e-05,11.83578]
[1744161137400,91.42,75528.1923,92.7,-0.18152,6e-05,11.81366]
[1744161137938,91.42,75528.1923,92.7,-0.18152,6e-05,11.81366]
[1744161137975,91.42,75528.1923,92.7,-0.18152,6e-05,11.81366]
[1744161138178,91.42,75528.1923,92.7,-0.18152,6e-05,11.81366]
[1744161139047,91.43,75528.1923,92.7,-0.18152,6e-05,11.81379]
[1744161139299,91.43,75528.1923,92.7,-0.18152,6e-05,11.81379]
[1744161139446,91.43,75528.1923,92.7,-0.18153,6e-05,11.81408]
[1744161139708,91.43,75528.1923,92.7,-0.18153,6e-05,11.81408]
[1744161140402,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161141744,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161141839,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161142118,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161142316,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161142525,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161142799,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161142998,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161143195,91.43,75569.9444,92.7,-0.17886,6e-05,11.71105]
[1744161144314,91.43,75569.9444,92.7,-0.17886,6e-05,11.71116]
[1744161144355,91.43,75569.9444,92.7,-0.17886,6e-05,11.71116]
[1744161144406,91.42,75506.3474,92.7,-0.18293,6e-05,11.8676]
[1744161144787,91.42,75506.3474,92.7,-0.18293,6e-05,11.8676]
[1744161146292,91.42,75506.3474,92.7,-0.18293,6e-05,11.8676]
[1744161147274,91.42,75506.5699,92.7,-0.18292,6e-05,11.86699]
[1744161147403,91.42,75506.5699,92.7,-0.18292,6e-05,11.86699]
[1744161147460,91.42,75506.5699,92.7,-0.18291,6e-05,11.86695]
[1744161148412,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161148489,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161148602,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161148739,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161149281,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161149607,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161150201,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161150271,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161150348,91.42,75516.9926,92.7,-0.18224,6e-05,11.84124]
[1744161150414,91.42,75501.331,92.7,-0.18325,6e-05,11.87977]
[1744161150797,91.42,75501.331,92.7,-0.18325,6e-05,11.87977]
[1744161150983,91.42,75501.331,92.7,-0.18325,6e-05,11.87977]
[1744161151184,91.42,75501.331,92.7,-0.18325,6e-05,11.87977]
[1744161151394,91.42,75501.331,92.7,-0.18325,6e-05,11.87977]
[1744161152856,91.41,75501.331,92.7,-0.18316,6e-05,11.873]
[1744161152959,91.41,75501.331,92.7,-0.18316,6e-05,11.87302]
[1744161154418,91.41,75535.6007,92.7,-0.18095,6e-05,11.78856]
[1744161154702,91.41,75535.6007,92.7,-0.18095,6e-05,11.78856]
[1744161155517,91.41,75535.6007,92.7,-0.18095,6e-05,11.78856]
[1744161155817,91.41,75535.6007,92.7,-0.18095,6e-05,11.78856]
[1744161156420,91.41,75544.4332,92.7,-0.18039,6e-05,11.76683]
[1744161157395,91.41,75544.4332,92.7,-0.18039,6e-05,11.76683]
[1744161157421,91.41,75535.1287,92.7,-0.18099,6e-05,11.78985]
[1744161158022,91.41,75535.1287,92.7,-0.18099,6e-05,11.78985]
[1744161158909,91.41,75535.1287,92.7,-0.18099,6e-05,11.78985]
[1744161159071,91.41,75535.1287,92.7,-0.18099,6e-05,11.78985]
[1744161159168,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161160298,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161160306,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161160311,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161161034,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161161499,91.41,75535.1287,92.7,-0.18099,6e-05,11.78987]
[1744161161070,91.42,75535.1287,92.7,-0.18099,6e-05,11.7901]
[1744161161758,91.42,75535.1287,92.7,-0.18099,6e-05,11.7901]
[1744161163428,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161163712,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164036,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164047,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164169,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164264,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164381,91.42,75514.2084,92.7,-0.18235,6e-05,11.8421]
[1744161164430,91.42,75504.769,92.7,-0.18297,6e-05,11.86553]
[1744161166027,91.42,75504.769,92.7,-0.18297,6e-05,11.86553]
[1744161166452,91.42,75504.769,92.7,-0.18297,6e-05,11.86552]
[1744161167433,91.42,75525.3704,92.7,-0.18163,6e-05,11.81472]
[1744161168762,91.42,75525.3704,92.7,-0.18164,6e-05,11.81476]
[1744161169140,91.42,75525.3704,92.7,-0.18164,6e-05,11.81476]
[1744161170337,91.42,75525.3704,92.7,-0.18164,6e-05,11.81476]
[1744161170436,91.42,75540.6827,92.7,-0.18065,6e-05,11.777]
[1744161170578,91.42,75540.6827,92.7,-0.18065,6e-05,11.777]
[1744161170751,91.42,75540.6827,92.7,-0.18065,6e-05,11.777]
[1744161171437,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161171886,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161171922,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161172168,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161172355,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161172421,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161172696,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161172784,91.42,75561.498,92.7,-0.17932,6e-05,11.72577]
[1744161173442,91.43,75573.6314,92.7,-0.17856,6e-05,11.69604]
[1744161173880,91.43,75573.6314,92.7,-0.17856,6e-05,11.69604]
[1744161174133,91.43,75573.6314,92.7,-0.17856,6e-05,11.69604]
[1744161175686,91.43,75573.6314,92.7,-0.17856,6e-05,11.69628]
[1744161176368,91.43,75573.6314,92.7,-0.17856,6e-05,11.69628]
[1744161176445,91.43,75541.668,92.7,-0.18061,6e-05,11.77536]
[1744161176527,91.43,75541.668,92.7,-0.18061,6e-05,11.77536]
[1744161176869,91.43,75541.668,92.7,-0.18061,6e-05,11.77536]
[1744161177877,91.43,75541.668,92.7,-0.18061,6e-05,11.77542]
[1744161179200,91.43,75541.668,92.7,-0.18061,6e-05,11.77552]
[1744161179950,91.43,75541.668,92.7,-0.18061,6e-05,11.77559]
[1744161180217,91.43,75541.668,92.7,-0.18061,6e-05,11.77559]
[1744161180287,91.43,75541.668,92.7,-0.18061,6e-05,11.77559]
[1744161180640,91.43,75541.668,92.7,-0.18061,6e-05,11.77564]
[1744161181232,91.43,75541.668,92.7,-0.18061,6e-05,11.77564]
[1744161181388,91.43,75541.668,92.7,-0.18061,6e-05,11.77564]
[1744161181468,91.43,75540.5069,92.7,-0.18069,6e-05,11.77851]
[1744161181950,91.43,75540.5069,92.7,-0.18069,6e-05,11.77851]
[1744161181999,91.43,75540.5069,92.7,-0.18069,6e-05,11.77851]
[1744161182044,91.43,75540.5069,92.7,-0.18069,6e-05,11.77851]
[1744161182139,91.43,75540.5069,92.7,-0.18069,6e-05,11.77851]
[1744161182451,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161182868,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161182916,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161183000,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161183100,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161183201,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161183463,91.44,75536.5106,92.7,-0.18096,6e-05,11.78903]
[1744161183452,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183569,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183595,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183701,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183716,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183897,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161183905,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184006,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184025,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184090,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184110,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184146,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184180,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184220,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184284,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161184325,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161185085,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161185183,91.44,75536.5106,92.7,-0.18097,6e-05,11.78931]
[1744161186216,91.44,75502.0151,92.7,-0.1832,6e-05,11.87454]
[1744161188458,91.44,75490.4586,92.7,-0.18394,6e-05,11.90268]
[1744161189087,91.44,75490.4586,92.7,-0.18394,6e-05,11.90268]
[1744161189180,91.44,75490.4586,92.7,-0.18394,6e-05,11.90268]
[1744161189237,91.44,75490.4586,92.7,-0.18394,6e-05,11.90258]
[1744161189585,91.44,75490.4586,92.7,-0.18394,6e-05,11.90258]
[1744161192926,91.44,75490.4586,92.7,-0.18394,6e-05,11.90252]
[1744161192938,91.44,75490.4586,92.7,-0.18394,6e-05,11.90252]
[1744161193471,91.45,75450.1736,92.7,-0.1866,7e-05,12.00263]
[1744161195340,91.47,75449.9865,92.7,-0.18665,7e-05,12.00462]
[1744161195378,91.47,75449.9865,92.7,-0.18665,7e-05,12.00462]
[1744161195979,91.47,75449.9865,92.7,-0.18665,7e-05,12.00462]
[1744161196605,91.48,75449.9865,92.7,-0.18668,7e-05,12.00603]
[1744161196958,91.48,75449.9865,92.7,-0.18668,7e-05,12.00603]
[1744161197300,91.52,75449.9865,92.7,-0.18677,7e-05,12.00958]
[1744161197797,91.52,75449.9865,92.7,-0.18677,7e-05,12.00958]
[1744161198135,91.52,75449.9865,92.7,-0.18677,7e-05,12.00958]
[1744161198407,91.52,75449.9865,92.7,-0.18677,7e-05,12.00958]
[1744161198476,91.52,75451.7851,92.7,-0.18666,7e-05,12.00539]
[1744161199464,91.52,75451.7851,92.7,-0.18666,7e-05,12.00539]
[1744161199478,91.52,75471.246,92.7,-0.18538,7e-05,11.9576]
[1744161201532,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161201803,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161201831,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161201910,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161201919,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161201935,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161202466,91.52,75471.246,92.7,-0.18539,7e-05,11.95776]
[1744161202485,91.52,75511.5111,92.7,-0.18278,6e-05,11.85891]
[1744161203193,91.52,75511.5111,92.7,-0.18278,6e-05,11.85891]
[1744161203485,91.52,75525.1327,92.7,-0.1819,6e-05,11.82531]
[1744161204909,91.52,75525.1327,92.7,-0.1819,6e-05,11.82529]
[1744161205701,91.52,75522.1002,92.7,-0.18209,6e-05,11.83273]
[1744161206181,91.52,75522.1002,92.7,-0.18209,6e-05,11.83273]
[1744161206524,91.52,75522.1002,92.7,-0.18209,6e-05,11.83267]
[1744161206701,91.52,75522.1002,92.7,-0.18209,6e-05,11.83267]
[1744161206706,91.52,75522.1002,92.7,-0.18209,6e-05,11.83267]
[1744161206710,91.52,75522.1002,92.7,-0.18209,6e-05,11.83267]
[1744161206908,91.52,75522.1002,92.7,-0.18209,6e-05,11.83267]
[1744161207490,91.52,75511.1725,92.7,-0.18279,6e-05,11.85959]
[1744161208491,91.52,75502.2726,92.7,-0.18337,6e-05,11.88147]
[1744161209537,91.52,75502.2726,92.7,-0.18337,6e-05,11.88147]
[1744161209716,91.52,75502.2726,92.7,-0.18337,6e-05,11.88145]
[1744161210392,91.52,75502.2726,92.7,-0.18337,6e-05,11.88145]
[1744161210536,91.52,75502.2726,92.7,-0.18337,6e-05,11.88145]
[1744161210593,91.52,75502.2726,92.7,-0.18337,6e-05,11.88145]
[1744161211071,91.52,75502.2726,92.7,-0.18337,6e-05,11.88145]
[1744161211400,91.52,75502.2726,92.7,-0.18332,6e-05,11.87606]
[1744161212370,91.52,75502.2726,92.7,-0.18332,6e-05,11.87606]
[1744161212556,91.52,75502.2726,92.7,-0.18331,6e-05,11.87596]
[1744161212563,91.52,75502.2726,92.7,-0.18331,6e-05,11.87596]
[1744161212633,91.52,75502.2726,92.7,-0.18331,6e-05,11.87596]
[1744161215433,91.53,75517.6109,92.7,-0.18233,6e-05,11.83867]
[1744161215731,91.53,75517.6109,92.7,-0.18233,6e-05,11.83867]
[1744161215856,91.53,75517.6109,92.7,-0.18233,6e-05,11.83867]
[1744161216914,91.53,75517.6109,92.7,-0.18234,6e-05,11.83888]
[1744161217860,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218170,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218261,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218400,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218454,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218535,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161218647,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161219012,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161219461,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161219681,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161220082,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161220182,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161220432,91.53,75517.6109,92.7,-0.18234,6e-05,11.83909]
[1744161220510,91.53,75525.9351,92.7,-0.18181,6e-05,11.81857]
[1744161223192,91.54,75527.7918,92.7,-0.18171,6e-05,11.815]
[1744161223334,91.54,75527.7918,92.7,-0.18171,6e-05,11.815]
[1744161223490,91.54,75527.7918,92.7,-0.18172,6e-05,11.81543]
[1744161224380,91.54,75527.7918,92.7,-0.18172,6e-05,11.81543]
[1744161224386,91.54,75527.7918,92.7,-0.18172,6e-05,11.81543]
[1744161224499,91.54,75527.7918,92.7,-0.18172,6e-05,11.81543]
[1744161224517,91.55,75497.7431,92.7,-0.18368,6e-05,11.88992]
[1744161224585,91.55,75497.7431,92.7,-0.18368,6e-05,11.88992]
[1744161225834,91.56,75497.7431,92.7,-0.1837,6e-05,11.89082]
[1744161226196,91.56,75497.7431,92.7,-0.1837,6e-05,11.89082]
[1744161226510,91.56,75497.7431,92.7,-0.1837,6e-05,11.89082]
[1744161227518,91.56,75472.5247,92.7,-0.18535,7e-05,11.95307]
[1744161227873,91.56,75472.5247,92.7,-0.18535,7e-05,11.95307]
[1744161228486,91.56,75472.5247,92.7,-0.18535,7e-05,11.95307]
[1744161228526,91.57,75484.5192,92.7,-0.18457,7e-05,11.92394]
[1744161228624,91.57,75484.5192,92.7,-0.18457,7e-05,11.92394]
[1744161228735,91.57,75484.5192,92.7,-0.18457,7e-05,11.92394]
[1744161230844,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161231122,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161231204,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161231323,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161231812,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161232230,91.57,75485.3104,92.7,-0.18453,7e-05,11.92248]
[1744161232597,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232687,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232694,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232707,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232823,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232847,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232852,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232868,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232913,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161232951,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161233481,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161233515,91.57,75485.3104,92.7,-0.18454,7e-05,11.92284]
[1744161233530,91.58,75429.25,92.7,-0.18822,7e-05,12.06054]
[1744161235225,91.58,75428.9085,92.7,-0.18826,7e-05,12.06195]
[1744161236538,91.61,75437.4183,92.7,-0.18778,7e-05,12.04424]
[1744161237322,91.61,75437.4183,92.7,-0.18778,7e-05,12.04424]
[1744161238547,91.62,75456.1024,92.7,-0.18657,7e-05,11.99922]
[1744161239547,91.63,75444.3354,92.7,-0.18735,7e-05,12.02835]
[1744161241551,91.63,75436.33,92.7,-0.18789,7e-05,12.04855]
[1744161242270,91.63,75436.33,92.7,-0.18789,7e-05,12.04855]
[1744161243347,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161243407,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161243546,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161244025,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161244096,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161244266,91.64,75436.33,92.7,-0.1879,7e-05,12.04888]
[1744161244839,91.64,75436.33,92.7,-0.18791,7e-05,12.04922]
[1744161245556,91.67,75477.4713,92.7,-0.18528,7e-05,11.9513]
[1744161246995,91.67,75477.4713,92.7,-0.18528,7e-05,11.9513]
[1744161247565,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161247582,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161247675,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161247756,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161248255,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161248289,91.73,75483.0718,92.7,-0.18507,7e-05,11.94349]
[1744161248559,91.73,75474.8352,92.7,-0.18561,7e-05,11.96408]
[1744161249560,91.74,75464.3485,92.7,-0.18631,7e-05,11.99012]
[1744161249951,91.74,75464.3485,92.7,-0.18631,7e-05,11.99012]
[1744161250565,91.74,75447.0833,92.7,-0.18745,7e-05,12.03265]
[1744161250909,91.74,75447.0833,92.7,-0.18745,7e-05,12.03265]
[1744161251566,91.74,75432.6969,92.7,-0.1884,7e-05,12.06805]
[1744161252716,91.74,75428.4387,92.7,-0.18868,7e-05,12.0787]
[1744161253090,91.74,75428.4387,92.7,-0.18868,7e-05,12.0787]
[1744161253201,91.74,75428.4387,92.7,-0.18868,7e-05,12.0787]
[1744161253568,91.75,75428.1703,92.7,-0.18871,7e-05,12.0796]
[1744161255399,91.75,75428.1703,92.7,-0.18871,7e-05,12.07977]
[1744161255476,91.75,75428.1703,92.7,-0.18872,7e-05,12.08001]
[1744161256077,91.75,75428.1703,92.7,-0.18872,7e-05,12.08001]
[1744161256096,91.76,75428.1703,92.7,-0.18873,7e-05,12.08037]
[1744161257226,91.76,75428.1703,92.7,-0.18873,7e-05,12.08037]
[1744161257330,91.76,75428.1703,92.7,-0.18873,7e-05,12.08062]
[1744161258573,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161258597,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161259022,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161259153,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161259408,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161259723,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161260130,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161260479,91.76,75458.3395,92.7,-0.18676,7e-05,12.00729]
[1744161260845,91.79,75458.3395,92.7,-0.18684,7e-05,12.01041]
[1744161261724,91.81,75458.3395,92.7,-0.18689,7e-05,12.01243]
[1744161261754,91.81,75458.3395,92.7,-0.18689,7e-05,12.01243]
[1744161262435,91.81,75458.3395,92.7,-0.18689,7e-05,12.01243]
[1744161262455,91.81,75458.3395,92.7,-0.18689,7e-05,12.01243]
[1744161263578,91.86,75404.2381,92.7,-0.19058,7e-05,12.14914]
[1744161264403,91.86,75404.2381,92.7,-0.19058,7e-05,12.14914]
[1744161265658,91.87,75400.4086,92.7,-0.19084,7e-05,12.15873]
[1744161265854,91.87,75400.4086,92.7,-0.19084,7e-05,12.15873]
[1744161266566,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161266775,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161266820,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161267143,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161267156,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161267221,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161267555,91.9,75400.4086,92.7,-0.19092,7e-05,12.16216]
[1744161269479,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269483,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269507,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269508,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269540,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269570,91.94,75400.4086,92.7,-0.191,7e-05,12.16513]
[1744161269599,91.94,75370.2479,92.7,-0.19301,7e-05,12.2385]
[1744161270601,91.96,75358.2308,92.7,-0.19387,7e-05,12.26971]
[1744161271352,91.96,75358.2308,92.7,-0.19387,7e-05,12.26971]
[1744161273042,92.0,75358.2308,92.7,-0.1939,7e-05,12.26749]
[1744161273074,92.0,75358.2308,92.7,-0.1939,7e-05,12.26749]
[1744161273217,92.0,75358.2308,92.7,-0.1939,7e-05,12.26749]
[1744161273243,92.0,75358.2308,92.7,-0.1939,7e-05,12.26749]
[1744161273291,92.0,75358.2308,92.7,-0.1939,7e-05,12.26749]
[1744161273607,92.0,75344.4053,92.7,-0.19483,7e-05,12.30105]
[1744161275680,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276045,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276075,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276137,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276168,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276229,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276242,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276260,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276263,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276278,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276283,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276303,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276307,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276336,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276343,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276377,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276402,92.0,75344.4053,92.7,-0.19484,7e-05,12.30129]
[1744161276968,92.01,75344.8523,92.7,-0.19482,7e-05,12.3006]
[1744161277217,92.01,75344.8523,92.7,-0.19482,7e-05,12.3006]
[1744161277613,92.01,75360.4254,92.7,-0.19378,7e-05,12.2632]
[1744161278578,92.01,75360.4254,92.7,-0.19378,7e-05,12.2632]
[1744161278638,92.01,75360.4254,92.7,-0.19378,7e-05,12.2632]
[1744161278614,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161278650,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161278684,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161278742,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161278789,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161279233,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161279310,92.01,75338.8772,92.7,-0.19523,7e-05,12.31544]
[1744161279350,92.02,75338.8772,92.7,-0.19524,7e-05,12.31594]
[1744161279796,92.02,75338.8772,92.7,-0.19524,7e-05,12.31594]
[1744161281036,92.06,75338.8772,92.7,-0.19534,7e-05,12.31988]
[1744161281049,92.06,75338.8772,92.7,-0.19534,7e-05,12.31988]
[1744161281364,92.06,75338.8772,92.7,-0.19534,7e-05,12.31988]
[1744161282039,92.1,75338.8772,92.7,-0.19544,7e-05,12.32369]
[1744161282618,92.1,75328.2457,92.7,-0.19617,7e-05,12.34967]
[1744161284148,92.11,75324.5868,92.7,-0.19643,7e-05,12.35884]
[1744161284194,92.11,75324.5868,92.7,-0.19643,7e-05,12.35884]
[1744161284673,92.15,75324.5868,92.7,-0.19651,7e-05,12.36224]
[1744161284689,92.15,75324.5868,92.7,-0.19651,7e-05,12.36224]
[1744161285596,92.15,75324.5868,92.7,-0.19652,7e-05,12.36237]
[1744161287018,92.16,75324.5868,92.7,-0.19655,7e-05,12.36353]
[1744161287656,92.17,75324.5868,92.7,-0.19657,7e-05,12.3645]
[1744161288624,92.18,75310.1872,92.7,-0.19757,7e-05,12.40004]
[1744161290999,92.18,75311.2944,92.7,-0.1975,7e-05,12.39759]
[1744161291777,92.18,75311.2944,92.7,-0.1975,7e-05,12.3977]
[1744161292762,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161292823,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161292991,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293048,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293192,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293358,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293493,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293541,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293574,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161293762,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161294317,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161294340,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161294647,92.19,75314.2998,92.7,-0.1973,7e-05,12.39059]
[1744161295195,92.19,75314.2998,92.7,-0.19731,7e-05,12.39096]
[1744161295434,92.19,75314.2998,92.7,-0.19731,7e-05,12.39096]
[1744161295956,92.19,75314.2998,92.7,-0.19731,7e-05,12.39096]
[1744161296296,92.19,75314.2998,92.7,-0.19731,7e-05,12.39096]
[1744161296575,92.19,75314.2998,92.7,-0.19731,7e-05,12.39096]
[1744161296641,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161296816,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161296848,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161296886,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161297194,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161297562,92.21,75260.2462,92.7,-0.20104,7e-05,12.52238]
[1744161297633,92.23,75239.0071,92.7,-0.20253,7e-05,12.57438]
[1744161297768,92.23,75239.0071,92.7,-0.20253,7e-05,12.57438]
[1744161297777,92.23,75239.0071,92.7,-0.20253,7e-05,12.57438]
[1744161298598,92.23,75239.0071,92.7,-0.20253,7e-05,12.57438]
[1744161298665,92.24,75239.0071,92.7,-0.20256,7e-05,12.57556]
[1744161298763,92.24,75239.0071,92.7,-0.20256,7e-05,12.57556]
[1744161299357,92.24,75239.0071,92.7,-0.20256,7e-05,12.57556]
[1744161299723,92.27,75241.9275,92.7,-0.20243,7e-05,12.57111]
[1744161302580,92.27,75241.9275,92.7,-0.20243,7e-05,12.57111]
[1744161304644,92.32,75256.3334,92.7,-0.20156,7e-05,12.54105]
[1744161305942,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161306559,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161306708,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161306817,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161306896,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307077,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307231,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307373,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307406,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307479,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307533,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307567,92.34,75257.7188,92.7,-0.20151,7e-05,12.53951]
[1744161307714,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161307733,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161307917,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161307994,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308004,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308041,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308069,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308102,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308400,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161308594,92.36,75257.7188,92.7,-0.20155,7e-05,12.54116]
[1744161309655,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161309996,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161310011,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161310978,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161311172,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161311272,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161311302,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161311667,92.36,75308.3446,92.7,-0.19814,7e-05,12.42117]
[1744161312018,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312284,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312409,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312418,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312688,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312758,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312810,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161312899,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161313302,92.37,75308.3446,92.7,-0.19814,7e-05,12.42149]
[1744161314758,92.37,75308.3446,92.7,-0.19815,7e-05,12.42181]
[1744161315012,92.37,75308.3446,92.7,-0.19815,7e-05,12.42181]
[1744161315535,92.37,75308.3446,92.7,-0.19815,7e-05,12.42188]
[1744161316276,92.37,75222.1501,92.7,-0.20403,7e-05,12.62719]
[1744161317199,92.37,75222.1501,92.7,-0.20403,7e-05,12.62719]
[1744161318593,92.38,75222.1501,92.7,-0.20404,7e-05,12.62731]
[1744161318622,92.38,75222.1501,92.7,-0.20404,7e-05,12.62731]
[1744161318915,92.38,75222.1501,92.7,-0.20404,7e-05,12.62741]
[1744161319411,92.38,75222.1501,92.7,-0.20404,7e-05,12.62741]
[1744161319496,92.38,75222.1501,92.7,-0.20404,7e-05,12.62741]
[1744161319524,92.38,75222.1501,92.7,-0.20404,7e-05,12.62741]
[1744161319609,92.38,75222.1501,92.7,-0.20404,7e-05,12.62741]
[1744161320132,92.39,75222.1501,92.7,-0.20406,7e-05,12.62823]
[1744161320178,92.39,75222.1501,92.7,-0.20406,7e-05,12.62823]
[1744161320465,92.39,75222.1501,92.7,-0.20406,7e-05,12.62823]
[1744161320975,92.39,75222.1501,92.7,-0.20406,7e-05,12.62823]
[1744161321088,92.39,75222.1501,92.7,-0.20406,7e-05,12.62823]
[1744161321327,92.39,75222.1501,92.7,-0.20407,7e-05,12.6285]
[1744161322346,92.39,75222.1501,92.7,-0.20407,7e-05,12.6285]
[1744161322457,92.39,75222.1501,92.7,-0.20407,7e-05,12.6285]
[1744161323928,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324007,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324353,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324459,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324545,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324565,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324692,92.39,75222.1501,92.7,-0.20408,7e-05,12.6287]
[1744161324677,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161324799,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161324855,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161324877,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161324938,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161324978,92.39,75311.6439,92.7,-0.19798,7e-05,12.41565]
[1744161326540,92.39,75311.6439,92.7,-0.19798,7e-05,12.41572]
[1744161327082,92.39,75311.6439,92.7,-0.19798,7e-05,12.41572]
[1744161327228,92.39,75311.6439,92.7,-0.19798,7e-05,12.41572]
[1744161327648,92.39,75311.6439,92.7,-0.19798,7e-05,12.41578]
[1744161328090,92.39,75311.6439,92.7,-0.19798,7e-05,12.41578]
[1744161328684,92.39,75379.061,92.7,-0.19346,7e-05,12.25409]
[1744161329147,92.39,75379.061,92.7,-0.19346,7e-05,12.25409]
[1744161330415,92.39,75370.3972,92.7,-0.19404,7e-05,12.27486]
[1744161330807,92.39,75370.3972,92.7,-0.19404,7e-05,12.27486]
[1744161330874,92.39,75370.3972,92.7,-0.19404,7e-05,12.27486]
[1744161332729,92.39,75370.3972,92.7,-0.19398,7e-05,12.26918]
[1744161332769,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161332797,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161332825,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161332828,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161333120,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161333271,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161333411,92.39,75374.613,92.7,-0.1937,7e-05,12.259]
[1744161333693,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161333745,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161333793,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161333879,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161333978,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334081,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334271,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334293,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334309,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334534,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334598,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334699,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161334443,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161335372,92.39,75376.239,92.7,-0.19359,7e-05,12.25506]
[1744161336034,92.39,75376.239,92.7,-0.19359,7e-05,12.25528]
[1744161336327,92.39,75376.239,92.7,-0.19359,7e-05,12.25528]
[1744161336334,92.39,75376.239,92.7,-0.19359,7e-05,12.25528]
[1744161336415,92.39,75376.239,92.7,-0.19359,7e-05,12.25528]
[1744161336539,92.39,75376.239,92.7,-0.19359,7e-05,12.25528]
[1744161336697,92.4,75278.0633,92.7,-0.2002,7e-05,12.49067]
[1744161336908,92.4,75278.0633,92.7,-0.2002,7e-05,12.49067]
[1744161337088,92.4,75278.0633,92.7,-0.2002,7e-05,12.49067]
[1744161337398,92.4,75278.0633,92.7,-0.2002,7e-05,12.49067]
[1744161337597,92.4,75278.0633,92.7,-0.2002,7e-05,12.49067]
[1744161337698,92.4,75243.774,92.7,-0.20255,7e-05,12.57238]
[1744161337990,92.4,75243.774,92.7,-0.20255,7e-05,12.57238]
[1744161338728,92.4,75243.774,92.7,-0.20255,7e-05,12.57238]
[1744161339121,92.4,75243.774,92.7,-0.20255,7e-05,12.5725]
[1744161339340,92.4,75243.774,92.7,-0.20255,7e-05,12.5725]
[1744161339472,92.4,75243.774,92.7,-0.20255,7e-05,12.5725]
[1744161339597,92.4,75243.774,92.7,-0.20255,7e-05,12.5725]
[1744161339679,92.4,75243.774,92.7,-0.20255,7e-05,12.5725]
[1744161340189,92.4,75240.0719,92.7,-0.20281,7e-05,12.58141]
[1744161340515,92.4,75240.0719,92.7,-0.20281,7e-05,12.58141]
[1744161340666,92.4,75240.0719,92.7,-0.20281,7e-05,12.58141]
[1744161340742,92.4,75240.0719,92.7,-0.20281,7e-05,12.58141]
[1744161340726,92.4,75258.4633,92.7,-0.20155,7e-05,12.53788]
[1744161341113,92.4,75258.4633,92.7,-0.20155,7e-05,12.53788]
[1744161341726,92.4,75279.8596,92.7,-0.2001,7e-05,12.48709]
[1744161341944,92.4,75279.8596,92.7,-0.2001,7e-05,12.48709]
[1744161342456,92.4,75279.8596,92.7,-0.2001,7e-05,12.48709]
[1744161343511,92.41,75289.6501,92.7,-0.19944,7e-05,12.4641]
[1744161344194,92.41,75289.6501,92.7,-0.19944,7e-05,12.4641]
[1744161344517,92.41,75289.6501,92.7,-0.19944,7e-05,12.4641]
[1744161344731,92.41,75302.7454,92.7,-0.19856,7e-05,12.43304]
[1744161346906,92.41,75302.7454,92.7,-0.19857,7e-05,12.4333]
[1744161347574,92.41,75302.7454,92.7,-0.19857,7e-05,12.4333]
[1744161347673,92.41,75302.7454,92.7,-0.19857,7e-05,12.43344]
[1744161348546,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349072,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349087,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349127,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349189,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349394,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161349984,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161350418,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161350724,92.42,75326.6778,92.7,-0.19696,7e-05,12.37623]
[1744161350739,92.42,75363.4119,92.7,-0.1945,7e-05,12.28822]
[1744161351740,92.42,75388.7719,92.7,-0.19282,7e-05,12.22723]
[1744161352948,92.42,75388.7719,92.7,-0.19282,7e-05,12.22723]
[1744161353399,92.42,75388.7719,92.7,-0.19282,7e-05,12.22723]
[1744161353844,92.42,75388.7719,92.7,-0.19282,7e-05,12.22723]
[1744161353919,92.42,75388.7719,92.7,-0.19282,7e-05,12.22723]
[1744161354908,92.42,75388.7719,92.7,-0.19282,7e-05,12.22733]
[1744161355395,92.42,75388.7719,92.7,-0.19282,7e-05,12.22733]
[1744161355523,92.42,75388.7719,92.7,-0.19282,7e-05,12.22733]
[1744161356605,92.42,75408.1831,92.7,-0.19153,7e-05,12.18063]
[1744161357764,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161358049,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161358057,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161358074,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161358377,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161358422,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161359234,92.42,75377.1399,92.7,-0.19359,7e-05,12.25542]
[1744161360535,92.42,75377.1399,92.7,-0.19359,7e-05,12.25529]
[1744161360844,92.42,75377.1399,92.7,-0.19359,7e-05,12.25529]
[1744161361089,92.42,75377.1399,92.7,-0.19359,7e-05,12.25529]
[1744161361768,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161362383,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161362776,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161362650,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363141,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363318,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363362,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363504,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363596,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363605,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161363908,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161364287,92.41,75341.1911,92.7,-0.19598,7e-05,12.34141]
[1744161364665,92.41,75341.1911,92.7,-0.19598,7e-05,12.34138]
[1744161364864,92.41,75341.1911,92.7,-0.19598,7e-05,12.34138]
[1744161364998,92.41,75341.1911,92.7,-0.19598,7e-05,12.34138]
[1744161365672,92.42,75341.1911,92.7,-0.19599,7e-05,12.34164]
[1744161366555,92.42,75341.1911,92.7,-0.19599,7e-05,12.34164]
[1744161366896,92.42,75341.1911,92.7,-0.196,7e-05,12.34185]
[1744161366912,92.42,75341.1911,92.7,-0.196,7e-05,12.34185]
[1744161366941,92.42,75341.1911,92.7,-0.196,7e-05,12.34185]
[1744161367312,92.42,75341.1911,92.7,-0.196,7e-05,12.34185]
[1744161368678,92.42,75341.1911,92.7,-0.196,7e-05,12.34208]
[1744161368777,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161368921,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161368993,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161369064,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161369421,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161369737,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161369749,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161369816,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161370059,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161370153,92.43,75255.1965,92.7,-0.20183,7e-05,12.54772]
[1744161371006,92.43,75255.1965,92.7,-0.20184,7e-05,12.54786]
[1744161371392,92.43,75255.1965,92.7,-0.20184,7e-05,12.54786]
[1744161372872,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161372904,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161372934,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161373012,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374089,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374117,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374159,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374471,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374483,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374587,92.43,75255.1965,92.7,-0.20184,7e-05,12.54794]
[1744161374968,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161375116,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161375626,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161375841,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376210,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376608,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376663,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376724,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376800,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376835,92.43,75255.1965,92.7,-0.20184,7e-05,12.54788]
[1744161376891,92.43,75181.5025,92.7,-0.20691,7e-05,12.72224]
[1744161377001,92.43,75181.5025,92.7,-0.20691,7e-05,12.72224]
[1744161377159,92.43,75181.5025,92.7,-0.20691,7e-05,12.72224]
[1744161377218,92.43,75181.5025,92.7,-0.20691,7e-05,12.72224]
[1744161377790,92.43,75181.5025,92.7,-0.20691,7e-05,12.72233]
[1744161378256,92.43,75181.5025,92.7,-0.20691,7e-05,12.72233]
[1744161378548,92.43,75181.5025,92.7,-0.20691,7e-05,12.72233]
[1744161379101,92.43,75181.5025,92.7,-0.20692,7e-05,12.7225]
[1744161379122,92.43,75181.5025,92.7,-0.20692,7e-05,12.7225]
[1744161379322,92.43,75181.5025,92.7,-0.20692,7e-05,12.7225]
[1744161379734,92.43,75181.5025,92.7,-0.20692,7e-05,12.7225]
[1744161379773,92.43,75181.5025,92.7,-0.20692,7e-05,12.7225]
[1744161379924,92.43,75181.5025,92.7,-0.20692,7e-05,12.7227]
[1744161380873,92.44,75181.5025,92.7,-0.20693,7e-05,12.72305]
[1744161381242,92.44,75181.5025,92.7,-0.20693,7e-05,12.72305]
[1744161381818,92.44,75181.5025,92.7,-0.20693,7e-05,12.72306]
[1744161383472,92.44,75181.5025,92.7,-0.20693,7e-05,12.72311]
[1744161383613,92.44,75181.5025,92.7,-0.20693,7e-05,12.72311]
[1744161383859,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161384543,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161384970,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161385123,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161385442,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161385612,92.44,75265.0781,92.7,-0.20119,7e-05,12.52541]
[1744161387395,92.45,75263.5677,92.7,-0.20131,7e-05,12.52959]
[1744161387464,92.45,75263.5677,92.7,-0.20131,7e-05,12.52959]
[1744161387467,92.45,75263.5677,92.7,-0.20131,7e-05,12.52959]
[1744161388868,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161389402,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161389682,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161389875,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161390127,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161390339,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161390591,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161390980,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161390983,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161391183,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161391390,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161391603,92.45,75276.0511,92.7,-0.20046,7e-05,12.5001]
[1744161392095,92.45,75276.0511,92.7,-0.2004,7e-05,12.49448]
[1744161392901,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161393210,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161393464,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161393704,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161393869,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161393891,92.45,75348.1151,92.7,-0.19553,7e-05,12.32198]
[1744161394369,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161394413,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161394487,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161394836,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161394572,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161395002,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161395355,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161395371,92.44,75352.7338,92.7,-0.19522,7e-05,12.3108]
[1744161395420,92.44,75352.7338,92.7,-0.19522,7e-05,12.3107]
[1744161396185,92.44,75352.7338,92.7,-0.19522,7e-05,12.3107]
[1744161396654,92.44,75352.7338,92.7,-0.19522,7e-05,12.3107]
[1744161396753,92.44,75352.7338,92.7,-0.19522,7e-05,12.3107]
[1744161396796,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397041,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397124,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397493,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397680,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397737,92.45,75352.7338,92.7,-0.19523,7e-05,12.3111]
[1744161397910,92.45,75260.0832,92.7,-0.20149,7e-05,12.53242]
[1744161397933,92.45,75260.0832,92.7,-0.20149,7e-05,12.53242]
[1744161398025,92.45,75260.0832,92.7,-0.20149,7e-05,12.53242]
[1744161398115,92.45,75260.0832,92.7,-0.20149,7e-05,12.53242]
[1744161398855,92.45,75260.0832,92.7,-0.20149,7e-05,12.53242]
[1744161399705,92.45,75260.0832,92.7,-0.2015,7e-05,12.53265]
[1744161399911,92.45,75196.8864,92.7,-0.20584,7e-05,12.68234]
[1744161399995,92.45,75196.8864,92.7,-0.20584,7e-05,12.68234]
[1744161400485,92.45,75196.8864,92.7,-0.20584,7e-05,12.68234]
[1744161400486,92.45,75196.8864,92.7,-0.20584,7e-05,12.68234]
[1744161400918,92.45,75179.242,92.7,-0.20706,7e-05,12.72388]
[1744161401599,92.45,75179.242,92.7,-0.20706,7e-05,12.72388]
[1744161402088,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161402349,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161402407,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161403339,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161403445,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161403544,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161403639,92.45,75179.242,92.7,-0.20706,7e-05,12.72383]
[1744161404401,92.45,75184.1554,92.7,-0.20672,7e-05,12.71217]
[1744161404482,92.45,75184.1554,92.7,-0.20672,7e-05,12.71217]
[1744161405741,92.45,75184.1554,92.7,-0.20672,7e-05,12.71217]
[1744161405917,92.45,75211.5157,92.7,-0.20482,7e-05,12.64757]
[1744161406920,92.45,75200.944,92.7,-0.20555,7e-05,12.67255]
[1744161407776,92.45,75200.944,92.7,-0.20555,7e-05,12.67255]
[1744161408450,92.45,75200.944,92.7,-0.20555,7e-05,12.67255]
[1744161409133,92.45,75200.944,92.7,-0.20555,7e-05,12.67249]
[1744161409761,92.45,75200.944,92.7,-0.20555,7e-05,12.67249]
[1744161410416,92.45,75200.944,92.7,-0.20555,7e-05,12.67245]
[1744161410909,92.45,75200.944,92.7,-0.20555,7e-05,12.67245]
[1744161410931,92.45,75188.4972,92.7,-0.20641,7e-05,12.70183]
[1744161411221,92.45,75188.4972,92.7,-0.20641,7e-05,12.70183]
[1744161411530,92.45,75188.4972,92.7,-0.20641,7e-05,12.70183]
[1744161411967,92.45,75188.4972,92.7,-0.20641,7e-05,12.70183]
[1744161411980,92.45,75188.4972,92.7,-0.20641,7e-05,12.70183]
[1744161412332,92.45,75188.4972,92.7,-0.20641,7e-05,12.70182]
[1744161412504,92.45,75188.4972,92.7,-0.20641,7e-05,12.70182]
[1744161412618,92.45,75188.4972,92.7,-0.20641,7e-05,12.70182]
[1744161412934,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161412998,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161413443,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161413552,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161414304,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161414746,92.45,75206.2555,92.7,-0.20518,7e-05,12.65989]
[1744161415733,92.45,75206.2555,92.7,-0.20518,7e-05,12.65991]
[1744161416070,92.45,75206.2555,92.7,-0.20518,7e-05,12.6599]
[1744161416083,92.45,75206.2555,92.7,-0.20518,7e-05,12.6599]
[1744161416939,92.45,75218.1128,92.7,-0.20437,7e-05,12.63191]
[1744161417494,92.45,75218.1128,92.7,-0.20437,7e-05,12.63191]
[1744161417529,92.45,75218.1128,92.7,-0.20437,7e-05,12.63191]
[1744161417643,92.45,75218.1128,92.7,-0.20437,7e-05,12.63191]
[1744161417798,92.45,75218.1128,92.7,-0.20437,7e-05,12.63191]
[1744161418945,92.45,75218.3583,92.7,-0.20435,7e-05,12.63141]
[1744161419667,92.45,75218.3583,92.7,-0.20435,7e-05,12.63141]
[1744161419962,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161420964,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421051,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421137,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421396,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421449,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421724,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421815,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161421958,92.45,75218.3583,92.7,-0.20435,7e-05,12.63147]
[1744161422010,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422051,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422063,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422105,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422161,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422195,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422214,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422359,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422411,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161422744,92.45,75218.3583,92.7,-0.20436,7e-05,12.63151]
[1744161423946,92.45,75271.3129,92.7,-0.20074,7e-05,12.50616]
[1744161424498,92.45,75271.3129,92.7,-0.20074,7e-05,12.50616]
[1744161424948,92.45,75271.3129,92.7,-0.20074,7e-05,12.50616]
[1744161425192,92.46,75271.3129,92.7,-0.20074,7e-05,12.5064]
[1744161425445,92.46,75271.3129,92.7,-0.20074,7e-05,12.5064]
[1744161426269,92.46,75271.3129,92.7,-0.20075,7e-05,12.50665]
[1744161426365,92.46,75271.3129,92.7,-0.20075,7e-05,12.50665]
[1744161426829,92.46,75271.3129,92.7,-0.20075,7e-05,12.50665]
[1744161426931,92.46,75271.3129,92.7,-0.20075,7e-05,12.50665]
[1744161427764,92.46,75274.1789,92.7,-0.20056,7e-05,12.50004]
[1744161427881,92.46,75274.1789,92.7,-0.20056,7e-05,12.50004]
[1744161427954,92.46,75265.6617,92.7,-0.20115,7e-05,12.52049]
[1744161428109,92.46,75265.6617,92.7,-0.20115,7e-05,12.52049]
[1744161428396,92.46,75265.6617,92.7,-0.20115,7e-05,12.52049]
[1744161428488,92.46,75265.6617,92.7,-0.20115,7e-05,12.52049]
[1744161428837,92.46,75265.6617,92.7,-0.20115,7e-05,12.52049]
[1744161428984,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161428991,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161429115,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161429486,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161429740,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161430096,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161430420,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161430462,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161430595,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161430703,92.46,75265.6617,92.7,-0.20115,7e-05,12.52063]
[1744161431099,92.47,75265.6617,92.7,-0.20115,7e-05,12.52073]
[1744161431524,92.47,75265.6617,92.7,-0.20115,7e-05,12.52073]
[1744161431610,92.47,75265.6617,92.7,-0.20115,7e-05,12.52073]
[1744161432526,92.47,75265.6617,92.7,-0.20115,7e-05,12.52074]
[1744161432971,92.46,75172.3531,92.7,-0.20758,7e-05,12.74141]
[1744161434973,92.46,75157.7098,92.7,-0.20859,7e-05,12.77548]
[1744161437057,92.46,75157.7098,92.7,-0.20858,7e-05,12.77535]
[1744161437698,92.46,75157.7098,92.7,-0.20858,7e-05,12.77535]
[1744161438644,92.46,75153.4908,92.7,-0.20887,7e-05,12.78498]
[1744161438843,92.46,75153.4908,92.7,-0.20887,7e-05,12.78498]
[1744161438870,92.46,75153.4908,92.7,-0.20887,7e-05,12.78498]
[1744161440547,92.45,75154.3385,92.7,-0.20881,7e-05,12.78285]
[1744161441324,92.45,75154.3385,92.7,-0.2088,7e-05,12.78268]
[1744161441416,92.45,75154.3385,92.7,-0.2088,7e-05,12.78257]
[1744161442397,92.45,75154.3385,92.7,-0.2088,7e-05,12.78257]
[1744161442859,92.45,75154.3385,92.7,-0.2088,7e-05,12.78257]
[1744161443554,92.45,75154.3385,92.7,-0.2088,7e-05,12.78272]
[1744161443861,92.45,75154.3385,92.7,-0.2088,7e-05,12.78272]
[1744161443924,92.45,75154.3385,92.7,-0.2088,7e-05,12.78272]
[1744161443992,92.45,75144.5386,92.7,-0.20949,7e-05,12.80571]
[1744161444257,92.45,75144.5386,92.7,-0.20949,7e-05,12.80571]
[1744161444356,92.45,75144.5386,92.7,-0.20949,7e-05,12.80579]
[1744161445373,92.45,75144.5386,92.7,-0.20949,7e-05,12.80579]
[1744161446248,92.45,75144.5386,92.7,-0.20949,7e-05,12.80579]
[1744161446992,92.45,75144.5386,92.7,-0.20949,7e-05,12.80579]
[1744161447003,92.45,75144.5386,92.7,-0.20949,7e-05,12.80588]
[1744161447490,92.45,75144.5386,92.7,-0.20949,7e-05,12.80588]
[1744161447596,92.45,75144.5386,92.7,-0.20949,7e-05,12.80588]
[1744161449118,92.45,75144.5386,92.7,-0.20949,7e-05,12.8059]
[1744161449568,92.45,75144.5386,92.7,-0.20949,7e-05,12.8059]
[1744161450023,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161450523,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161450855,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161451504,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161451566,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161451614,92.46,75133.6483,92.7,-0.21026,7e-05,12.83165]
[1744161451976,92.46,75133.6483,92.7,-0.21021,7e-05,12.82624]
[1744161453276,92.46,75133.6483,92.7,-0.21021,7e-05,12.8265]
[1744161453430,92.46,75133.6483,92.7,-0.21021,7e-05,12.8265]
[1744161458515,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161458524,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161458769,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161458821,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161458871,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161458948,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161459104,92.47,75139.2192,92.7,-0.20984,7e-05,12.81393]
[1744161460054,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161460691,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161460776,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161460805,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161460860,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161461078,92.47,75151.4692,92.7,-0.20898,7e-05,12.7853]
[1744161461126,92.47,75151.4692,92.7,-0.20898,7e-05,12.78522]
[1744161461644,92.47,75151.4692,92.7,-0.20898,7e-05,12.78522]
[1744161462056,92.47,75182.4371,92.7,-0.20682,7e-05,12.71234]
[1744161463960,92.47,75182.4371,92.7,-0.20683,7e-05,12.7125]
[1744161464058,92.47,75146.3204,92.7,-0.20935,7e-05,12.79749]
[1744161464146,92.47,75146.3204,92.7,-0.20935,7e-05,12.79749]
[1744161465238,92.47,75146.3204,92.7,-0.20935,7e-05,12.79756]
[1744161465666,92.47,75146.3204,92.7,-0.20935,7e-05,12.79756]
[1744161465747,92.47,75146.3204,92.7,-0.20935,7e-05,12.79774]
[1744161466317,92.47,75146.3204,92.7,-0.20935,7e-05,12.79774]
[1744161467046,92.47,75146.3204,92.7,-0.20935,7e-05,12.79774]
[1744161467061,92.47,75132.5744,92.7,-0.21032,7e-05,12.83001]
[1744161468062,92.48,75140.4126,92.7,-0.20977,7e-05,12.81172]
[1744161468164,92.48,75140.4126,92.7,-0.20977,7e-05,12.81172]
[1744161468856,92.48,75140.4126,92.7,-0.20977,7e-05,12.81182]
[1744161469940,92.48,75140.4126,92.7,-0.20977,7e-05,12.81182]
[1744161470056,92.48,75140.4126,92.7,-0.20977,7e-05,12.81173]
[1744161470305,92.48,75140.4126,92.7,-0.20977,7e-05,12.81173]
[1744161470497,92.48,75140.4126,92.7,-0.20977,7e-05,12.81173]
[1744161471065,92.48,75153.552,92.7,-0.20886,7e-05,12.78102]
[1744161472566,92.47,75159.8742,92.7,-0.20841,7e-05,12.76591]
[1744161473572,92.47,75152.7515,92.7,-0.2089,7e-05,12.7825]
[1744161474179,92.47,75152.7515,92.7,-0.2089,7e-05,12.7825]
[1744161475815,92.47,75152.7515,92.7,-0.2089,7e-05,12.78238]
[1744161475831,92.47,75152.7515,92.7,-0.20889,7e-05,12.78228]
[1744161476573,92.47,75152.7515,92.7,-0.20889,7e-05,12.78228]
[1744161476586,92.47,75152.7515,92.7,-0.20889,7e-05,12.78228]
[1744161479076,92.47,75139.005,92.7,-0.20986,7e-05,12.81481]
[1744161480197,92.47,75133.4096,92.7,-0.21026,7e-05,12.82802]
[1744161485890,92.47,75130.7932,92.7,-0.21043,7e-05,12.83385]
[1744161485920,92.47,75130.7932,92.7,-0.21043,7e-05,12.83385]
[1744161491706,92.48,75142.6001,92.7,-0.20962,7e-05,12.80687]
[1744161492232,92.48,75142.6001,92.7,-0.20962,7e-05,12.80687]
[1744161493674,92.48,75142.6001,92.7,-0.20962,7e-05,12.80683]
[1744161493721,92.48,75142.6001,92.7,-0.20962,7e-05,12.80679]
[1744161494454,92.48,75142.6001,92.7,-0.20962,7e-05,12.80679]
[1744161494552,92.48,75142.6001,92.7,-0.20962,7e-05,12.80679]
[1744161495092,92.48,75154.4006,92.7,-0.20879,7e-05,12.77897]
[1744161499886,92.48,75150.4172,92.7,-0.20909,7e-05,12.78887]
[1744161499960,92.48,75150.4172,92.7,-0.20909,7e-05,12.78898]
[1744161500378,92.48,75150.4172,92.7,-0.20909,7e-05,12.78898]
[1744161500510,92.48,75150.4172,92.7,-0.20909,7e-05,12.78898]
[1744161500851,92.48,75150.4172,92.7,-0.20909,7e-05,12.78898]
[1744161501102,92.48,75135.3801,92.7,-0.21014,7e-05,12.82428]
[1744161502785,92.49,75127.14,92.7,-0.21073,7e-05,12.84374]
[1744161505106,92.49,75120.2944,92.7,-0.21121,7e-05,12.85989]
[1744161506274,92.49,75120.2944,92.7,-0.21121,7e-05,12.85995]
[1744161510073,92.49,75120.2944,92.7,-0.21122,7e-05,12.86009]
[1744161510084,92.49,75120.2944,92.7,-0.21122,7e-05,12.86015]
[1744161511854,92.49,75127.3342,92.7,-0.21067,7e-05,12.83832]
[1744161514664,92.5,75122.558,92.7,-0.21101,7e-05,12.8497]
[1744161516296,92.5,75123.3443,92.7,-0.21096,7e-05,12.84807]
[1744161516628,92.5,75123.3443,92.7,-0.21096,7e-05,12.84807]
[1744161516680,92.5,75123.3443,92.7,-0.21096,7e-05,12.84807]
[1744161517121,92.5,75124.911,92.7,-0.21086,7e-05,12.84452]
[1744161518905,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161519230,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161519268,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161519482,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161519872,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161520045,92.5,75133.597,92.7,-0.21024,7e-05,12.82392]
[1744161521264,92.5,75139.2717,92.7,-0.20984,7e-05,12.81056]
[1744161521639,92.5,75139.2717,92.7,-0.20984,7e-05,12.81056]
[1744161521693,92.5,75139.2717,92.7,-0.20984,7e-05,12.81056]
[1744161522149,92.5,75139.2717,92.7,-0.20984,7e-05,12.81058]
[1744161522175,92.5,75139.2717,92.7,-0.20984,7e-05,12.81058]
[1744161523132,92.5,75139.2717,92.7,-0.20984,7e-05,12.8106]
[1744161525065,92.5,75139.2717,92.7,-0.20984,7e-05,12.81061]
[1744161526155,92.5,75139.2717,92.7,-0.20984,7e-05,12.81062]
[1744161527398,92.5,75139.2717,92.7,-0.20984,7e-05,12.81061]
[1744161527491,92.5,75139.2717,92.7,-0.20984,7e-05,12.81061]
[1744161527718,92.5,75139.2717,92.7,-0.20984,7e-05,12.81061]
[1744161528977,92.5,75118.9534,92.7,-0.21127,7e-05,12.85816]
[1744161530713,92.5,75117.9047,92.7,-0.21134,7e-05,12.86061]
[1744161530991,92.5,75117.9047,92.7,-0.21134,7e-05,12.86061]
[1744161533706,92.5,75121.1698,92.7,-0.21111,7e-05,12.85306]
[1744161534012,92.5,75121.1698,92.7,-0.21112,7e-05,12.85311]
[1744161535019,92.5,75129.1721,92.7,-0.21056,7e-05,12.83454]
[1744161535674,92.5,75129.1721,92.7,-0.21056,7e-05,12.83454]
[1744161536931,92.5,75129.1721,92.7,-0.21056,7e-05,12.83466]
[1744161538040,92.5,75119.0351,92.7,-0.21128,7e-05,12.85862]
[1744161539737,92.51,75119.0469,92.7,-0.21128,7e-05,12.85872]
[1744161543077,92.51,75112.7298,92.7,-0.21174,7e-05,12.87396]
[1744161544086,92.51,75118.6716,92.7,-0.21133,7e-05,12.86022]
[1744161544891,92.51,75118.6716,92.7,-0.21133,7e-05,12.86022]
[1744161546098,92.52,75125.1863,92.7,-0.21088,7e-05,12.84529]
[1744161546666,92.52,75125.1863,92.7,-0.21088,7e-05,12.84529]
[1744161546918,92.52,75125.1863,92.7,-0.21088,7e-05,12.84529]
[1744161547896,92.52,75125.1863,92.7,-0.21088,7e-05,12.84543]
[1744161548112,92.52,75125.1863,92.7,-0.21089,7e-05,12.84555]
[1744161548725,92.52,75125.1863,92.7,-0.21089,7e-05,12.84555]
[1744161548769,92.52,75125.1863,92.7,-0.21089,7e-05,12.84555]
[1744161549032,92.52,75125.1863,92.7,-0.21089,7e-05,12.84555]
[1744161549119,92.52,75125.1863,92.7,-0.21089,7e-05,12.8456]
[1744161549283,92.52,75125.1863,92.7,-0.21089,7e-05,12.8456]
[1744161549449,92.52,75125.1863,92.7,-0.21089,7e-05,12.8456]
[1744161549681,92.52,75125.1863,92.7,-0.21089,7e-05,12.8456]
[1744161549734,92.52,75125.1863,92.7,-0.21089,7e-05,12.8456]
[1744161550171,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161550449,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161550516,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161550654,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161550906,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161550989,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161551072,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161551161,92.52,75128.0115,92.7,-0.21069,7e-05,12.83899]
[1744161552172,92.52,75178.3219,92.7,-0.20717,7e-05,12.72087]
[1744161552522,92.52,75178.3219,92.7,-0.20717,7e-05,12.72087]
[1744161552532,92.52,75178.3219,92.7,-0.20717,7e-05,12.72087]
[1744161552751,92.52,75178.3219,92.7,-0.20717,7e-05,12.72087]
[1744161553659,92.52,75178.3219,92.7,-0.20717,7e-05,12.72086]
[1744161553663,92.52,75178.3219,92.7,-0.20717,7e-05,12.72086]
[1744161553728,92.52,75178.3219,92.7,-0.20717,7e-05,12.72086]
[1744161554159,92.52,75178.3219,92.7,-0.20717,7e-05,12.72081]
[1744161554523,92.52,75178.3219,92.7,-0.20717,7e-05,12.72081]
[1744161556102,92.52,75178.3219,92.7,-0.20718,7e-05,12.72098]
[1744161556283,92.52,75178.3219,92.7,-0.20718,7e-05,12.72113]
[1744161557177,92.52,75129.6572,92.7,-0.21058,7e-05,12.83534]
[1744161558179,92.52,75138.6036,92.7,-0.20995,7e-05,12.81447]
[1744161559883,92.53,75138.6036,92.7,-0.20996,7e-05,12.81457]
[1744161560380,92.53,75138.6036,92.7,-0.20996,7e-05,12.81467]
[1744161560413,92.53,75138.6036,92.7,-0.20996,7e-05,12.81467]
[1744161561181,92.53,75151.9571,92.7,-0.20902,7e-05,12.78335]
[1744161564185,92.53,75166.5743,92.7,-0.20801,7e-05,12.74908]
[1744161565185,92.53,75160.2533,92.7,-0.20845,7e-05,12.76392]
[1744161566186,92.53,75150.457,92.7,-0.20913,7e-05,12.78688]
[1744161567072,92.53,75150.457,92.7,-0.20913,7e-05,12.78688]
[1744161567150,92.53,75150.457,92.7,-0.20913,7e-05,12.78688]
[1744161567614,92.53,75150.457,92.7,-0.20913,7e-05,12.78686]
[1744161569190,92.53,75136.7582,92.7,-0.21009,7e-05,12.81906]
[1744161570355,92.53,75135.6165,92.7,-0.21017,7e-05,12.82179]
[1744161570526,92.53,75135.6165,92.7,-0.21017,7e-05,12.82179]
[1744161571195,92.53,75138.0922,92.7,-0.20994,7e-05,12.81045]
[1744161572574,92.53,75141.2134,92.7,-0.20972,7e-05,12.80321]
[1744161573644,92.53,75141.2134,92.7,-0.20972,7e-05,12.80325]
[1744161573682,92.53,75141.2134,92.7,-0.20972,7e-05,12.80325]
[1744161573781,92.53,75141.2134,92.7,-0.20972,7e-05,12.80325]
[1744161573873,92.53,75141.2134,92.7,-0.20972,7e-05,12.80327]
[1744161575206,92.53,75131.4978,92.7,-0.2104,7e-05,12.82586]
[1744161575304,92.53,75131.4978,92.7,-0.2104,7e-05,12.82586]
[1744161575314,92.53,75131.4978,92.7,-0.2104,7e-05,12.82586]
[1744161576143,92.53,75131.4978,92.7,-0.2104,7e-05,12.82576]
[1744161577135,92.53,75131.4978,92.7,-0.2104,7e-05,12.82576]
[1744161577208,92.53,75146.9181,92.7,-0.20932,7e-05,12.78957]
[1744161578209,92.53,75140.5082,92.7,-0.20977,7e-05,12.80461]
[1744161583215,92.53,75139.2009,92.7,-0.20986,7e-05,12.80781]
[1744161584215,92.53,75126.8102,92.7,-0.21073,7e-05,12.83679]
[1744161587218,92.53,75120.8722,92.7,-0.21114,7e-05,12.85057]
[1744161590798,92.53,75123.6647,92.7,-0.21095,7e-05,12.84397]
[1744161590949,92.53,75123.6647,92.7,-0.21095,7e-05,12.84396]
[1744161592223,92.53,75134.7284,92.7,-0.21017,7e-05,12.81813]
[1744161593620,92.53,75134.7284,92.7,-0.21017,7e-05,12.81817]
[1744161593712,92.53,75134.7284,92.7,-0.21017,7e-05,12.81818]
[1744161595226,92.53,75118.6175,92.7,-0.2113,7e-05,12.8559]
[1744161599270,92.53,75116.4124,92.7,-0.21146,7e-05,12.86121]
[1744161599490,92.53,75116.4124,92.7,-0.21146,7e-05,12.86121]
[1744161601234,92.53,75129.3554,92.7,-0.21056,7e-05,12.83099]
[1744161604179,92.53,75133.9861,92.7,-0.21023,7e-05,12.82021]
[1744161604219,92.53,75133.9861,92.7,-0.21023,7e-05,12.82026]
[1744161604751,92.53,75133.9861,92.7,-0.21023,7e-05,12.82026]
[1744161605117,92.53,75133.9861,92.7,-0.21023,7e-05,12.82026]
[1744161605606,92.53,75133.9861,92.7,-0.21023,7e-05,12.82026]
[1744161606308,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161606362,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161606435,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161606862,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161606926,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607117,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607219,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607322,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607361,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607525,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607588,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607640,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161607842,92.53,75129.2857,92.7,-0.21056,7e-05,12.83129]
[1744161608261,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161608320,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161608782,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161608958,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609017,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609058,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609119,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609222,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609415,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609599,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161609827,92.53,75086.5923,92.7,-0.21358,7e-05,12.93102]
[1744161610845,92.53,75086.5923,92.7,-0.21358,7e-05,12.93106]
[1744161611033,92.53,75086.5923,92.7,-0.21358,7e-05,12.93106]
[1744161612278,92.54,75076.5889,92.7,-0.21429,7e-05,12.95444]
[1744161612815,92.54,75076.5889,92.7,-0.21429,7e-05,12.95444]
[1744161613049,92.54,75076.5889,92.7,-0.21429,7e-05,12.95444]
[1744161613279,92.54,75048.512,92.7,-0.21629,7e-05,13.01956]
[1744161615143,92.54,75047.522,92.7,-0.21636,7e-05,13.0219]
[1744161617572,92.54,75049.1677,92.7,-0.21625,7e-05,13.01821]
[1744161619725,92.54,75053.5711,92.7,-0.21594,7e-05,13.00809]
[1744161620033,92.54,75053.5711,92.7,-0.21594,7e-05,13.00809]
[1744161621287,92.54,75036.6319,92.7,-0.21715,7e-05,13.04731]
[1744161623654,92.54,75036.6319,92.7,-0.21715,7e-05,13.0473]
[1744161625162,92.54,75036.6319,92.7,-0.21715,7e-05,13.04726]
[1744161625301,92.54,75036.6319,92.7,-0.21715,7e-05,13.04726]
[1744161626698,92.54,75036.6319,92.7,-0.21714,7e-05,13.04715]
[1744161627744,92.54,75036.6319,92.7,-0.21714,7e-05,13.04709]
[1744161628294,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161628653,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161629003,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161629165,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161629441,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161630167,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161630284,92.54,75016.747,92.7,-0.21857,7e-05,13.09291]
[1744161630296,92.54,75008.5089,92.7,-0.21916,7e-05,13.1118]
[1744161631450,92.53,75010.9855,92.7,-0.21892,7e-05,13.1005]
[1744161631985,92.53,75010.9855,92.7,-0.21892,7e-05,13.1005]
[1744161633119,92.53,75010.9855,92.7,-0.21892,7e-05,13.10045]
[1744161633218,92.53,75010.9855,92.7,-0.21892,7e-05,13.10045]
[1744161633257,92.53,75010.9855,92.7,-0.21892,7e-05,13.10045]
[1744161633308,92.53,75010.9855,92.7,-0.21892,7e-05,13.10045]
[1744161633330,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633335,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633399,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633470,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633698,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633770,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633798,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633821,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633834,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161633861,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634012,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634031,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634041,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634118,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634210,92.53,75014.347,92.7,-0.21868,7e-05,13.09272]
[1744161634425,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634441,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634450,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634463,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634504,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634543,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634574,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634621,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634624,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634646,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634712,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634771,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634787,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634804,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634810,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634813,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634827,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634843,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634871,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634872,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634959,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161634985,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161635014,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161635042,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161635097,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161635177,92.53,75014.347,92.7,-0.21868,7e-05,13.09269]
[1744161635532,92.53,75014.347,92.7,-0.21867,7e-05,13.09266]
[1744161635910,92.53,75014.347,92.7,-0.21867,7e-05,13.09266]
[1744161637043,92.53,75014.347,92.7,-0.21866,7e-05,13.09213]
[1744161637911,92.52,75014.347,92.7,-0.21864,7e-05,13.09157]
[1744161643315,92.52,75018.9184,92.7,-0.21831,7e-05,13.08078]
[1744161645320,92.52,75011.7211,92.7,-0.21882,7e-05,13.09727]
[1744161650651,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161650977,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161651296,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161651567,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161651768,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161651911,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161652331,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161652404,92.51,75007.7765,92.7,-0.2191,7e-05,13.10614]
[1744161654268,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161654710,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161654811,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161654870,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655157,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655268,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655374,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655590,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655776,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655784,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161655897,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161656065,92.51,75007.7765,92.7,-0.2191,7e-05,13.10617]
[1744161656796,92.51,75007.7765,92.7,-0.2191,7e-05,13.10627]
[1744161657389,92.51,75007.7765,92.7,-0.2191,7e-05,13.10616]
[1744161657833,92.51,75007.7765,92.7,-0.2191,7e-05,13.10616]
[1744161658050,92.51,75007.7765,92.7,-0.2191,7e-05,13.10616]
[1744161660395,92.51,75007.7765,92.7,-0.21909,7e-05,13.106]
[1744161660585,92.51,75007.7765,92.7,-0.21909,7e-05,13.10591]
[1744161660607,92.51,75007.7765,92.7,-0.21909,7e-05,13.10591]
[1744161661569,92.51,74996.1181,92.7,-0.21993,7e-05,13.13263]
[1744161663903,92.51,75000.5613,92.7,-0.21961,7e-05,13.12234]
[1744161663953,92.51,75000.5613,92.7,-0.21961,7e-05,13.12234]
[1744161665228,92.51,74999.4559,92.7,-0.21968,7e-05,13.12473]
[1744161665573,92.51,75008.5323,92.7,-0.21903,7e-05,13.1038]
[1744161665784,92.51,75008.5323,92.7,-0.21903,7e-05,13.1038]
[1744161666216,92.51,75008.5323,92.7,-0.21903,7e-05,13.1038]
[1744161666225,92.51,75008.5323,92.7,-0.21903,7e-05,13.1038]
[1744161667575,92.51,74996.4486,92.7,-0.2199,7e-05,13.13164]
[1744161668395,92.51,74996.4486,92.7,-0.2199,7e-05,13.13164]
[1744161672727,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161673633,92.51,75000.4585,92.7,-0.21961,7e-05,13.12251]
[1744161673786,92.51,75000.4585,92.7,-0.21961,7e-05,13.12251]
[1744161673989,92.51,75000.4585,92.7,-0.21961,7e-05,13.12251]
[1744161674847,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161675249,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161675378,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161675479,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161675561,92.51,75000.4585,92.7,-0.21961,7e-05,13.1225]
[1744161675586,92.52,74981.3767,92.7,-0.22103,7e-05,13.16769]
[1744161675783,92.52,74981.3767,92.7,-0.22103,7e-05,13.16769]
[1744161676060,92.52,74981.3767,92.7,-0.22103,7e-05,13.16769]
[1744161676771,92.53,74981.3767,92.7,-0.22103,7e-05,13.16781]
[1744161676783,92.53,74981.3767,92.7,-0.22103,7e-05,13.16781]
[1744161677215,92.53,74981.3767,92.7,-0.22103,7e-05,13.16781]
[1744161677591,92.54,74973.9868,92.7,-0.2216,7e-05,13.18579]
[1744161677716,92.54,74973.9868,92.7,-0.2216,7e-05,13.18579]
[1744161678006,92.54,74973.9868,92.7,-0.2216,7e-05,13.18579]
[1744161678639,92.54,74976.2956,92.7,-0.22144,7e-05,13.1807]
[1744161678690,92.54,74976.2956,92.7,-0.22144,7e-05,13.1807]
[1744161679160,92.54,74976.2956,92.7,-0.22144,7e-05,13.1807]
[1744161679202,92.54,74976.2956,92.7,-0.22144,7e-05,13.1807]
[1744161679593,92.57,74974.0601,92.7,-0.22166,7e-05,13.18772]
[1744161680576,92.57,74974.0601,92.7,-0.22166,7e-05,13.18772]
[1744161680681,92.58,74974.0601,92.7,-0.22169,7e-05,13.18884]
[1744161682184,92.58,74984.3423,92.7,-0.22095,7e-05,13.16558]
[1744161682781,92.58,74984.3423,92.7,-0.22095,7e-05,13.16558]
[1744161683601,92.59,74985.2772,92.7,-0.22089,7e-05,13.16357]
[1744161688611,92.6,74983.0997,92.7,-0.22107,7e-05,13.16932]
[1744161689237,92.6,74992.56,92.7,-0.2204,7e-05,13.14805]
[1744161690626,92.6,74984.9215,92.7,-0.22096,7e-05,13.16574]
[1744161693883,92.61,74985.3131,92.7,-0.22089,7e-05,13.15988]
[1744161694272,92.61,74985.3131,92.7,-0.22089,7e-05,13.16009]
[1744161696610,92.62,74985.3131,92.7,-0.2209,7e-05,13.16021]
[1744161696632,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697006,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697014,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697021,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697060,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697494,92.62,75004.3147,92.7,-0.21953,7e-05,13.11678]
[1744161697633,92.62,75013.4068,92.7,-0.21888,7e-05,13.09595]
[1744161698563,92.62,75013.4068,92.7,-0.21888,7e-05,13.09595]
[1744161698634,92.62,75025.0777,92.7,-0.21804,7e-05,13.06908]
[1744161699484,92.62,75025.0777,92.7,-0.21804,7e-05,13.06908]
[1744161699562,92.62,75025.0777,92.7,-0.21804,7e-05,13.06908]
[1744161699601,92.62,75025.0777,92.7,-0.21804,7e-05,13.06908]
[1744161699640,92.62,75025.0777,92.7,-0.21804,7e-05,13.06908]
[1744161699715,92.62,75029.5577,92.7,-0.21772,7e-05,13.05884]
[1744161699855,92.62,75029.5577,92.7,-0.21772,7e-05,13.05884]
[1744161700633,92.62,75029.5577,92.7,-0.21772,7e-05,13.05884]
[1744161700812,92.62,75029.5577,92.7,-0.21772,7e-05,13.05884]
[1744161701081,92.62,75029.5577,92.7,-0.21772,7e-05,13.05884]
[1744161701542,92.62,75029.5577,92.7,-0.21772,7e-05,13.0589]
[1744161702331,92.62,75021.0474,92.7,-0.21834,7e-05,13.07875]
[1744161703160,92.62,75021.0474,92.7,-0.21834,7e-05,13.07875]
[1744161704398,92.63,75021.0474,92.7,-0.21835,7e-05,13.07896]
[1744161705567,92.63,75021.0474,92.7,-0.21836,7e-05,13.07938]
[1744161705750,92.63,75021.0474,92.7,-0.21837,7e-05,13.07961]
[1744161705905,92.63,75021.0474,92.7,-0.21837,7e-05,13.07961]
[1744161706461,92.63,75021.0474,92.7,-0.21837,7e-05,13.07961]
[1744161706598,92.63,75021.0474,92.7,-0.21837,7e-05,13.07961]
[1744161706642,92.64,74998.3495,92.7,-0.22,7e-05,13.13197]
[1744161706683,92.64,74998.3495,92.7,-0.22,7e-05,13.13197]
[1744161707003,92.64,74998.3495,92.7,-0.22,7e-05,13.13197]
[1744161707112,92.64,74998.3495,92.7,-0.22,7e-05,13.13197]
[1744161709371,92.64,74996.8223,92.7,-0.22013,7e-05,13.13593]
[1744161709645,92.64,74988.6414,92.7,-0.22072,7e-05,13.15488]
[1744161710309,92.64,74988.6414,92.7,-0.22072,7e-05,13.15488]
[1744161710400,92.64,74988.6414,92.7,-0.22072,7e-05,13.15488]
[1744161712351,92.65,74990.5479,92.7,-0.22059,7e-05,13.15079]
[1744161712648,92.65,74999.3718,92.7,-0.21996,7e-05,13.13071]
[1744161713104,92.65,74999.3718,92.7,-0.21996,7e-05,13.13071]
[1744161713195,92.65,74999.3718,92.7,-0.21996,7e-05,13.13071]
[1744161714116,92.65,74999.3718,92.7,-0.21996,7e-05,13.13071]
[1744161714421,92.65,74999.3718,92.7,-0.21997,7e-05,13.13084]
[1744161715651,92.65,75011.2809,92.7,-0.21911,7e-05,13.10365]
[1744161716428,92.65,75011.2809,92.7,-0.21911,7e-05,13.10365]
[1744161716652,92.65,75022.0213,92.7,-0.21834,7e-05,13.07907]
[1744161717953,92.65,75022.0213,92.7,-0.21834,7e-05,13.07907]
[1744161720401,92.66,75024.4044,92.7,-0.21818,7e-05,13.07393]
[1744161720656,92.66,75021.4553,92.7,-0.2184,7e-05,13.08082]
[1744161723677,92.67,75019.9301,92.7,-0.21853,7e-05,13.085]
[1744161724492,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161724765,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161724977,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725200,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725217,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725262,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725416,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725688,92.67,75019.9301,92.7,-0.21853,7e-05,13.08513]
[1744161725665,92.67,75031.2149,92.7,-0.21772,7e-05,13.05917]
[1744161725927,92.67,75031.2149,92.7,-0.21772,7e-05,13.05917]
[1744161726657,92.67,75031.2149,92.7,-0.21772,7e-05,13.05917]
[1744161726665,92.67,75039.0835,92.7,-0.21716,7e-05,13.04104]
[1744161727045,92.67,75039.0835,92.7,-0.21716,7e-05,13.04104]
[1744161727539,92.67,75039.0835,92.7,-0.21716,7e-05,13.04104]
[1744161727638,92.67,75039.0835,92.7,-0.21716,7e-05,13.04121]
[1744161728603,92.67,75039.0835,92.7,-0.21716,7e-05,13.04121]
[1744161728979,92.68,75039.0835,92.7,-0.21717,7e-05,13.04139]
[1744161729670,92.68,75099.8881,92.7,-0.21286,7e-05,12.90079]
[1744161730298,92.68,75099.8881,92.7,-0.21286,7e-05,12.90079]
[1744161730569,92.68,75099.8881,92.7,-0.21286,7e-05,12.90079]
[1744161732341,92.68,75097.0334,92.7,-0.21307,7e-05,12.90777]
[1744161732377,92.68,75097.0334,92.7,-0.21307,7e-05,12.90777]
[1744161733625,92.68,75097.0334,92.7,-0.21307,7e-05,12.90796]
[1744161733753,92.69,75097.0334,92.7,-0.21308,7e-05,12.90818]
[1744161734207,92.69,75097.0334,92.7,-0.21308,7e-05,12.90818]
[1744161734759,92.69,75097.0334,92.7,-0.21309,7e-05,12.90842]
[1744161735345,92.69,75097.0334,92.7,-0.21309,7e-05,12.90842]
[1744161735419,92.69,75097.0334,92.7,-0.21309,7e-05,12.90842]
[1744161736178,92.69,75097.0334,92.7,-0.21309,7e-05,12.90842]
[1744161736474,92.69,75097.0334,92.7,-0.21309,7e-05,12.90842]
[1744161737027,92.7,75097.0334,92.7,-0.2131,7e-05,12.90899]
[1744161738600,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161738838,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739024,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739048,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739054,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739444,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739567,92.7,75139.1505,92.7,-0.21016,7e-05,12.81143]
[1744161739795,92.71,75139.1505,92.7,-0.21016,7e-05,12.8117]
[1744161740631,92.71,75139.1505,92.7,-0.21016,7e-05,12.8117]
[1744161740680,92.71,75122.5855,92.7,-0.21133,7e-05,12.85059]
[1744161740802,92.71,75122.5855,92.7,-0.21133,7e-05,12.85059]
[1744161740955,92.71,75122.5855,92.7,-0.21133,7e-05,12.85059]
[1744161742631,92.71,75104.2681,92.7,-0.21263,7e-05,12.89356]
[1744161742694,92.71,75104.2681,92.7,-0.21263,7e-05,12.89356]
[1744161743003,92.71,75104.2681,92.7,-0.21263,7e-05,12.89356]
[1744161743392,92.71,75104.2681,92.7,-0.21263,7e-05,12.89356]
[1744161743405,92.71,75104.2681,92.7,-0.21263,7e-05,12.89356]
[1744161744412,92.71,75104.2681,92.7,-0.21263,7e-05,12.89368]
[1744161744554,92.71,75104.2681,92.7,-0.21263,7e-05,12.89368]
[1744161744667,92.71,75104.2681,92.7,-0.21263,7e-05,12.89368]
[1744161744685,92.72,75074.2642,92.7,-0.21476,7e-05,12.96339]
[1744161744986,92.72,75074.2642,92.7,-0.21476,7e-05,12.96339]
[1744161746663,92.72,75056.6263,92.7,-0.21601,7e-05,13.00426]
[1744161747670,92.72,75049.0061,92.7,-0.21656,7e-05,13.02189]
[1744161748681,92.72,75049.0061,92.7,-0.21656,7e-05,13.02189]
[1744161748689,92.72,75057.4898,92.7,-0.21596,7e-05,13.00235]
[1744161748939,92.72,75057.4898,92.7,-0.21596,7e-05,13.00235]
[1744161749091,92.72,75057.4898,92.7,-0.21596,7e-05,13.00235]
[1744161749684,92.72,75057.4898,92.7,-0.21596,7e-05,13.0024]
[1744161750362,92.72,75057.4898,92.7,-0.21596,7e-05,13.0024]
[1744161750397,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751074,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751108,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751150,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751153,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751593,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751708,92.72,75057.4898,92.7,-0.21596,7e-05,13.00253]
[1744161751810,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161752164,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161752794,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161752944,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161753064,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161753418,92.72,75057.4898,92.7,-0.2159,7e-05,12.99697]
[1744161753440,92.72,75057.4898,92.7,-0.2159,7e-05,12.99701]
[1744161754517,92.72,75057.4898,92.7,-0.2159,7e-05,12.99701]
[1744161754685,92.72,75057.4898,92.7,-0.2159,7e-05,12.99701]
[1744161754646,92.72,75057.4898,92.7,-0.21591,7e-05,12.99735]
[1744161754707,92.72,75057.4898,92.7,-0.21591,7e-05,12.99735]
[1744161755169,92.72,75057.4898,92.7,-0.21591,7e-05,12.99735]
[1744161755223,92.72,75057.4898,92.7,-0.21591,7e-05,12.99735]
[1744161755699,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161756039,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161756057,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161756094,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161756276,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161757089,92.73,75037.1355,92.7,-0.21737,7e-05,13.04461]
[1744161757701,92.73,75059.0343,92.7,-0.21581,7e-05,12.99417]
[1744161759053,92.73,75062.458,92.7,-0.21557,7e-05,12.98633]
[1744161760700,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161760798,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761133,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761150,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761180,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761202,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761299,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761596,92.73,75064.5315,92.7,-0.21543,7e-05,12.98161]
[1744161761767,92.73,75071.7571,92.7,-0.21492,7e-05,12.96499]
[1744161761980,92.73,75071.7571,92.7,-0.21492,7e-05,12.96499]
[1744161762062,92.73,75071.7571,92.7,-0.21492,7e-05,12.96499]
[1744161762727,92.73,75071.7571,92.7,-0.21492,7e-05,12.96499]
[1744161762769,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161762834,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161763009,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161763239,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161764595,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161764644,92.73,75097.3207,92.7,-0.21311,7e-05,12.90589]
[1744161764749,92.74,75097.3207,92.7,-0.21313,7e-05,12.90647]
[1744161765695,92.74,75097.3207,92.7,-0.21313,7e-05,12.90647]
[1744161765771,92.75,75145.3474,92.7,-0.20976,7e-05,12.7949]
[1744161765856,92.75,75145.3474,92.7,-0.20976,7e-05,12.7949]
[1744161766194,92.75,75145.3474,92.7,-0.20976,7e-05,12.7949]
[1744161766290,92.75,75145.3474,92.7,-0.20976,7e-05,12.7949]
[1744161766319,92.75,75145.3474,92.7,-0.20976,7e-05,12.7949]
[1744161766790,92.75,75145.3474,92.7,-0.20977,7e-05,12.79519]
[1744161766834,92.75,75145.3474,92.7,-0.20977,7e-05,12.79519]
[1744161766931,92.75,75145.3474,92.7,-0.20977,7e-05,12.79519]
[1744161767595,92.75,75145.3474,92.7,-0.20977,7e-05,12.79519]
[1744161768240,92.75,75145.3474,92.7,-0.20978,7e-05,12.79545]
[1744161769312,92.75,75145.3474,92.7,-0.20978,7e-05,12.79568]
[1744161769355,92.75,75145.3474,92.7,-0.20978,7e-05,12.79568]
[1744161769373,92.75,75145.3474,92.7,-0.20978,7e-05,12.79568]
[1744161769456,92.75,75145.3474,92.7,-0.20978,7e-05,12.79568]
[1744161769661,92.75,75145.3474,92.7,-0.20978,7e-05,12.79568]
[1744161770776,92.76,75090.5159,92.7,-0.21365,7e-05,12.92366]
[1744161771520,92.76,75090.5159,92.7,-0.21365,7e-05,12.92366]
[1744161772778,92.76,75080.0072,92.7,-0.2144,7e-05,12.94825]
[1744161773786,92.76,75080.0072,92.7,-0.2144,7e-05,12.94837]
[1744161774529,92.76,75080.0072,92.7,-0.2144,7e-05,12.94837]
[1744161774929,92.76,75080.0072,92.7,-0.21441,7e-05,12.94848]
[1744161775350,92.76,75080.0072,92.7,-0.21441,7e-05,12.94848]
[1744161775941,92.77,75080.0072,92.7,-0.21441,7e-05,12.94861]
[1744161778430,92.77,75080.0072,92.7,-0.21442,7e-05,12.94882]
[1744161779291,92.77,75080.0072,92.7,-0.21442,7e-05,12.94893]
[1744161779553,92.77,75080.0072,92.7,-0.21442,7e-05,12.94893]
[1744161780536,92.77,75080.0072,92.7,-0.21442,7e-05,12.94903]
[1744161780915,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161780931,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781065,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781071,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781326,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781390,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781600,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781661,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781774,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161781899,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161782208,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161782682,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161782742,92.77,75080.0072,92.7,-0.21443,7e-05,12.94916]
[1744161782801,92.77,75098.3544,92.7,-0.21313,7e-05,12.90679]
[1744161782984,92.77,75098.3544,92.7,-0.21313,7e-05,12.90679]
[1744161783161,92.77,75098.3544,92.7,-0.21313,7e-05,12.90679]
[1744161783318,92.77,75098.3544,92.7,-0.21313,7e-05,12.90679]
[1744161783490,92.77,75098.3544,92.7,-0.21313,7e-05,12.90679]
[1744161783790,92.78,75074.1723,92.7,-0.21485,7e-05,12.96292]
[1744161784791,92.78,75026.8994,92.7,-0.21823,7e-05,13.07225]
[1744161785073,92.78,75026.8994,92.7,-0.21823,7e-05,13.07225]
[1744161785701,92.78,75026.8994,92.7,-0.21823,7e-05,13.07225]
[1744161785738,92.78,75026.8994,92.7,-0.21823,7e-05,13.07225]
[1744161786659,92.78,75026.8994,92.7,-0.21823,7e-05,13.07225]
[1744161786793,92.78,75042.5736,92.7,-0.21711,7e-05,13.03631]
[1744161787421,92.78,75042.5736,92.7,-0.21711,7e-05,13.03631]
[1744161787794,92.78,75041.1742,92.7,-0.21721,7e-05,13.0396]
[1744161788607,92.78,75041.1742,92.7,-0.21721,7e-05,13.0396]
[1744161789491,92.78,75041.1742,92.7,-0.21721,7e-05,13.0396]
[1744161789796,92.78,75050.3665,92.7,-0.21656,7e-05,13.01859]
[1744161789812,92.78,75050.3665,92.7,-0.21656,7e-05,13.01859]
[1744161790797,92.79,75041.6951,92.7,-0.21718,7e-05,13.03875]
[1744161791587,92.79,75041.6951,92.7,-0.21718,7e-05,13.03875]
[1744161791782,92.79,75041.6951,92.7,-0.21718,7e-05,13.03875]
[1744161793205,92.79,75039.0578,92.7,-0.21737,7e-05,13.04492]
[1744161793290,92.79,75039.0578,92.7,-0.21737,7e-05,13.04492]
[1744161795579,92.79,75039.0578,92.7,-0.21738,7e-05,13.04523]
[1744161795619,92.79,75039.0578,92.7,-0.21738,7e-05,13.04523]
[1744161795644,92.79,75039.0578,92.7,-0.21738,7e-05,13.04523]
[1744161795714,92.79,75039.0578,92.7,-0.21738,7e-05,13.04523]
[1744161796803,92.8,75019.8139,92.7,-0.21878,7e-05,13.09001]
[1744161796949,92.8,75019.8139,92.7,-0.21878,7e-05,13.09001]
[1744161796972,92.8,75019.8139,92.7,-0.21878,7e-05,13.09001]
[1744161797024,92.8,75019.8139,92.7,-0.21878,7e-05,13.09001]
[1744161797804,92.8,75008.2651,92.7,-0.21961,7e-05,13.11674]
[1744161798890,92.81,75005.0097,92.7,-0.21985,7e-05,13.12444]
[1744161798995,92.81,75005.0097,92.7,-0.21985,7e-05,13.12444]
[1744161799879,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161800167,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161800354,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161800420,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161800667,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161800738,92.81,75007.5214,92.7,-0.21968,7e-05,13.11892]
[1744161801809,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161802394,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161802404,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161802530,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161802580,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803633,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803663,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803691,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803726,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803742,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803767,92.81,75016.3285,92.7,-0.21906,7e-05,13.09913]
[1744161803848,92.82,75017.8424,92.7,-0.21895,7e-05,13.09581]
[1744161805693,92.82,75017.8424,92.7,-0.21896,7e-05,13.09599]
[1744161805734,92.82,75017.8424,92.7,-0.21897,7e-05,13.0962]
[1744161807595,92.82,75017.8424,92.7,-0.21897,7e-05,13.0964]
[1744161807817,92.82,75017.8424,92.7,-0.21897,7e-05,13.0964]
[1744161808816,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161809463,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161809497,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161809747,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161809765,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161810128,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161810495,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161810758,92.83,75003.6515,92.7,-0.22002,7e-05,13.12972]
[1744161810847,92.84,74998.9365,92.7,-0.22037,7e-05,13.14098]
[1744161811485,92.84,74998.9365,92.7,-0.22037,7e-05,13.14098]
[1744161812182,92.84,75002.1716,92.7,-0.22008,7e-05,13.12826]
[1744161812463,92.84,75002.1716,92.7,-0.22008,7e-05,13.12826]
[1744161812928,92.85,75003.9536,92.7,-0.21996,7e-05,13.12444]
[1744161813421,92.85,75003.9536,92.7,-0.21996,7e-05,13.12444]
[1744161813701,92.85,75003.9536,92.7,-0.21996,7e-05,13.12444]
[1744161815793,92.85,75003.9536,92.7,-0.21997,7e-05,13.12456]
[1744161816077,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816083,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816089,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816116,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816146,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816161,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816191,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816210,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816221,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816233,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816239,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816247,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816263,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816292,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816309,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816316,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816318,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816327,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816351,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816365,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816373,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816377,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816385,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816393,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816398,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816401,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816429,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816455,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816470,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816477,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816479,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816485,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816489,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816494,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816501,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816506,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816513,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816526,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816537,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816542,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816545,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816555,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816558,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816564,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816568,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816570,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816577,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816580,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816584,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816593,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816597,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816600,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816606,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816611,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816616,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816619,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816624,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816627,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816631,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816639,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816641,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816655,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816680,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816703,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816717,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816725,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816745,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816748,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816760,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816770,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816775,92.85,75003.9536,92.7,-0.21997,7e-05,13.12467]
[1744161816833,92.85,75003.9536,92.7,-0.21997,7e-05,13.12478]
[1744161817090,92.85,75003.9536,92.7,-0.21997,7e-05,13.12478]
[1744161817129,92.85,75003.9536,92.7,-0.21997,7e-05,13.12478]
[1744161817772,92.85,75003.9536,92.7,-0.21997,7e-05,13.12478]
[1744161817797,92.85,75003.9536,92.7,-0.21997,7e-05,13.12478]
[1744161817825,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818414,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818429,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818439,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818441,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818447,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818453,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818462,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818466,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818470,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818479,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818484,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818486,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818489,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818497,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818503,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818514,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818517,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818520,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818545,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818552,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818554,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818564,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818567,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161818575,92.85,74992.0568,92.7,-0.22084,7e-05,13.15228]
[1744161819509,92.86,74991.0115,92.7,-0.22093,7e-05,13.15526]
[1744161819512,92.86,74991.0115,92.7,-0.22093,7e-05,13.15526]
[1744161821829,92.87,74998.7423,92.7,-0.2204,7e-05,13.13854]
[1744161827222,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827239,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827256,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827264,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827282,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827290,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827294,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827296,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827314,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827334,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827341,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827359,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827368,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827373,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827376,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827389,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827392,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827397,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827409,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827424,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827429,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827433,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827435,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827444,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827455,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827461,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827473,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827476,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827480,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827483,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827498,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827517,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827532,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827536,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827539,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827548,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827551,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827565,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827577,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827590,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827595,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827599,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827602,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827619,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827621,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827630,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827633,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827642,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827649,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827735,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827741,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827748,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827763,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827777,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827812,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827827,92.89,74998.3226,92.7,-0.22047,7e-05,13.14078]
[1744161827847,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827863,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827867,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827910,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827915,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827940,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827960,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827964,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827973,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827980,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827984,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161827999,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828009,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828085,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828101,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828111,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828120,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828154,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828838,92.89,74998.3226,92.7,-0.22048,7e-05,13.1411]
[1744161828893,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829111,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829639,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829645,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829649,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829669,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829675,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829682,92.9,74998.3226,92.7,-0.22049,7e-05,13.14142]
[1744161829954,92.91,74993.9172,92.7,-0.22082,7e-05,13.15209]
[1744161830258,92.91,74993.9172,92.7,-0.22082,7e-05,13.15209]
[1744161832360,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832425,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832429,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832435,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832442,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832446,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832450,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832454,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832459,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832462,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832470,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832474,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832479,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832482,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832509,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832526,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832533,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832539,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832543,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832549,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832551,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832557,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832560,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832564,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832570,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832575,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832579,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832585,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832591,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832595,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832600,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832604,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832606,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832614,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832621,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832626,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832628,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832637,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832647,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832650,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832654,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832662,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832668,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832675,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832679,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832682,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832685,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832690,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832694,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832718,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832720,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832726,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832733,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832735,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161832740,92.91,74989.6384,92.7,-0.22115,7e-05,13.16243]
[1744161833689,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161833689,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161833700,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161833776,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161833799,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161834023,92.92,74989.496,92.7,-0.22117,7e-05,13.16305]
[1744161835022,92.92,74985.2973,92.7,-0.22149,7e-05,13.17318]
[1744161835729,92.92,74985.2973,92.7,-0.22149,7e-05,13.17318]
[1744161835880,92.92,74985.2973,92.7,-0.22149,7e-05,13.17318]
[1744161835896,92.92,74985.2973,92.7,-0.22149,7e-05,13.17318]
[1744161836038,92.92,74985.2973,92.7,-0.22149,7e-05,13.17318]
[1744161838279,92.94,74990.1531,92.7,-0.22116,7e-05,13.16296]
[1744161840301,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161840506,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161840543,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161840604,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161840681,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161840781,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161841538,92.94,74991.288,92.7,-0.2211,7e-05,13.16094]
[1744161842971,92.94,74996.0769,92.7,-0.22076,7e-05,13.1502]
[1744161843852,92.95,75004.3061,92.7,-0.22017,7e-05,13.13162]
[1744161844853,92.95,74996.8557,92.7,-0.22071,7e-05,13.1487]
[1744161848710,92.95,74997.6172,92.7,-0.22066,7e-05,13.1472]
[1744161849543,92.95,75000.6825,92.7,-0.22044,7e-05,13.14029]
[1744161850779,92.95,75000.6825,92.7,-0.22044,7e-05,13.14029]
[1744161850862,92.96,75013.7285,92.7,-0.21951,7e-05,13.1107]
[1744161852771,92.96,75012.9186,92.7,-0.21957,7e-05,13.11268]
[1744161852798,92.96,75012.9186,92.7,-0.21957,7e-05,13.11268]
[1744161853591,92.96,75012.9186,92.7,-0.21957,7e-05,13.11268]
[1744161854662,92.96,75012.9186,92.7,-0.21958,7e-05,13.1129]
[1744161854838,92.96,75012.9186,92.7,-0.21958,7e-05,13.1129]
[1744161854866,92.96,75003.7802,92.7,-0.22025,7e-05,13.13412]
[1744161856898,92.97,75004.6646,92.7,-0.22019,7e-05,13.13247]
[1744161858925,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161859112,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860498,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860515,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860528,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860532,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860538,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860544,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860546,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860559,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860564,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860569,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860572,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860575,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860583,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860589,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860594,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860599,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860604,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860610,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860617,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860623,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860626,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860633,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860636,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860640,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860644,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860649,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860653,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860661,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860664,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860670,92.97,74999.1073,92.7,-0.2206,7e-05,13.14547]
[1744161860872,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161860894,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161860912,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161861103,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161861378,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161861744,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161861803,92.98,75012.7905,92.7,-0.21964,7e-05,13.11489]
[1744161863313,92.98,75012.7905,92.7,-0.21965,7e-05,13.11512]
[1744161863876,92.99,75033.6771,92.7,-0.21816,7e-05,13.06773]
[1744161863993,92.99,75033.6771,92.7,-0.21816,7e-05,13.06773]
[1744161864418,92.99,75033.6771,92.7,-0.21816,7e-05,13.06773]
[1744161864877,92.99,75021.2037,92.7,-0.21906,7e-05,13.09652]
[1744161866032,93.0,75019.0045,92.7,-0.21923,7e-05,13.10177]
[1744161868527,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161868929,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161868620,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869203,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869258,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869302,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869327,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869460,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869624,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869681,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869763,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869825,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161869819,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161870159,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161870211,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161870297,93.0,75021.7234,92.7,-0.21904,7e-05,13.09598]
[1744161870883,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871000,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871090,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871389,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871510,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871617,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871711,93.01,75010.5828,92.7,-0.21986,7e-05,13.12194]
[1744161871953,93.01,75010.5828,92.7,-0.21981,7e-05,13.11666]
[1744161872370,93.01,75010.5828,92.7,-0.21981,7e-05,13.11666]
[1744161873594,93.01,75010.5828,92.7,-0.21982,7e-05,13.11694]
[1744161875424,93.02,75010.5828,92.7,-0.21983,7e-05,13.11754]
[1744161876892,93.03,74999.4601,92.7,-0.22065,7e-05,13.14354]
[1744161876978,93.03,74999.4601,92.7,-0.22065,7e-05,13.14354]
[1744161877389,93.03,74999.4601,92.7,-0.22065,7e-05,13.14354]
[1744161878634,93.03,74999.4601,92.7,-0.22066,7e-05,13.14386]
[1744161878998,93.04,74999.4601,92.7,-0.22067,7e-05,13.14418]
[1744161879000,93.04,74999.4601,92.7,-0.22067,7e-05,13.14418]
[1744161879201,93.04,74999.4601,92.7,-0.22067,7e-05,13.14418]
[1744161879273,93.04,74999.4601,92.7,-0.22067,7e-05,13.14418]
[1744161880894,93.05,75025.7435,92.7,-0.2188,7e-05,13.08475]
[1744161882897,93.05,75032.477,92.7,-0.21833,7e-05,13.06988]
[1744161882978,93.05,75032.477,92.7,-0.21833,7e-05,13.06988]
[1744161883455,93.05,75032.477,92.7,-0.21833,7e-05,13.06988]
[1744161884338,93.06,75032.477,92.7,-0.21834,7e-05,13.07016]
[1744161885278,93.06,75032.477,92.7,-0.21835,7e-05,13.07043]
[1744161886678,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887125,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887135,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887245,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887273,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887395,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887608,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887661,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887685,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887817,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887911,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161887950,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161888006,93.07,75022.0279,92.7,-0.21911,7e-05,13.09481]
[1744161888125,93.07,75013.2234,92.7,-0.21975,7e-05,13.11515]
[1744161888133,93.07,75013.2234,92.7,-0.21975,7e-05,13.11515]
[1744161888159,93.07,75013.2234,92.7,-0.21975,7e-05,13.11515]
[1744161888396,93.07,75013.2234,92.7,-0.21975,7e-05,13.11515]
[1744161888977,93.07,75013.2234,92.7,-0.21975,7e-05,13.11515]
[1744161889533,93.07,75013.2234,92.7,-0.21976,7e-05,13.11544]
[1744161889894,93.07,75013.2234,92.7,-0.21976,7e-05,13.11544]
[1744161890188,93.08,75013.2234,92.7,-0.21977,7e-05,13.11568]
[1744161893102,93.08,75013.2234,92.7,-0.21978,7e-05,13.11612]
[1744161893129,93.08,74968.0009,92.7,-0.22304,7e-05,13.21918]
[1744161893170,93.08,74968.0009,92.7,-0.22304,7e-05,13.21918]
[1744161893760,93.08,74968.0009,92.7,-0.22304,7e-05,13.21918]
[1744161895433,93.09,74963.3564,92.7,-0.22339,7e-05,13.23009]
[1744161895722,93.09,74963.3564,92.7,-0.22339,7e-05,13.23009]
[1744161898798,93.1,74966.0965,92.7,-0.22321,7e-05,13.22447]
[1744161901256,93.1,74966.5065,92.7,-0.2232,7e-05,13.22414]
[1744161902062,93.1,74966.5065,92.7,-0.2232,7e-05,13.22414]
[1744161903379,93.11,74967.9076,92.7,-0.22311,7e-05,13.22136]
[1744161903964,93.11,74967.9076,92.7,-0.22311,7e-05,13.22136]
[1744161904065,93.11,74967.9076,92.7,-0.22311,7e-05,13.22136]
[1744161904117,93.11,74967.9076,92.7,-0.22311,7e-05,13.22136]
[1744161906616,93.12,74962.1597,92.7,-0.22354,7e-05,13.23493]
[1744161908365,93.12,74963.6292,92.7,-0.22344,7e-05,13.23198]
[1744161908580,93.12,74963.6292,92.7,-0.22344,7e-05,13.23198]
[1744161911489,93.13,74963.6292,92.7,-0.22346,7e-05,13.23258]
[1744161912306,93.13,74963.6292,92.7,-0.22347,7e-05,13.2328]
[1744161912401,93.13,74963.6292,92.7,-0.22347,7e-05,13.2328]
[1744161912904,93.13,74963.6292,92.7,-0.22347,7e-05,13.2328]
[1744161913149,93.13,74963.6292,92.7,-0.22347,7e-05,13.2328]
[1744161913157,93.13,74963.6292,92.7,-0.22347,7e-05,13.2328]
[1744161914150,93.14,74963.6292,92.7,-0.22348,7e-05,13.23303]
[1744161914152,93.14,74969.454,92.7,-0.22306,7e-05,13.22004]
[1744161914215,93.14,74969.454,92.7,-0.22306,7e-05,13.22004]
[1744161914306,93.14,74969.454,92.7,-0.22306,7e-05,13.22004]
[1744161914405,93.14,74969.454,92.7,-0.22306,7e-05,13.22004]
[1744161916494,93.14,74969.454,92.7,-0.22307,7e-05,13.2204]
[1744161916549,93.14,74969.454,92.7,-0.22307,7e-05,13.2204]
[1744161916732,93.14,74969.454,92.7,-0.22307,7e-05,13.2204]
[1744161916968,93.14,74969.454,92.7,-0.22307,7e-05,13.2204]
[1744161917155,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917203,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917302,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917559,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917760,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917809,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917833,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161917944,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918012,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918018,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918051,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918082,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918099,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918110,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918165,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918238,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918243,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918257,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918263,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918283,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918295,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918300,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918315,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918321,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918326,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918329,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918331,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918334,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918345,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918351,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918378,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918381,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918386,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918396,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918528,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161918542,93.14,74959.5594,92.7,-0.22379,7e-05,13.24297]
[1744161919160,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161919322,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161919365,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161919412,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161919550,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161919928,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921020,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921131,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921367,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921377,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921400,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161921997,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161922057,93.15,74934.0883,92.7,-0.22565,7e-05,13.30068]
[1744161922114,93.15,74934.0883,92.7,-0.22566,7e-05,13.30086]
[1744161922740,93.15,74934.0883,92.7,-0.22566,7e-05,13.30086]
[1744161923020,93.15,74934.0883,92.7,-0.22566,7e-05,13.30086]
[1744161923043,93.15,74934.0883,92.7,-0.22566,7e-05,13.30086]
[1744161924549,93.21,74934.0883,92.7,-0.22578,7e-05,13.30501]
[1744161925202,93.24,74934.0883,92.7,-0.22587,7e-05,13.30789]
[1744161926098,93.24,74934.0883,92.7,-0.22587,7e-05,13.30789]
[1744161926237,93.24,74934.0883,92.7,-0.22587,7e-05,13.30789]
[1744161926177,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161926794,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161926994,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927052,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927139,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927153,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927168,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927334,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927450,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927579,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927683,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927713,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927747,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927809,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161927963,93.25,74898.6882,92.7,-0.22846,7e-05,13.38744]
[1744161928399,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161928600,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161928675,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161928876,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161929114,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161929154,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161929240,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161929283,93.25,74898.6882,92.7,-0.22847,7e-05,13.38766]
[1744161929189,93.25,74939.1305,92.7,-0.22552,7e-05,13.29708]
[1744161929759,93.25,74939.1305,92.7,-0.22552,7e-05,13.29708]
[1744161930290,93.25,74939.1305,92.7,-0.22552,7e-05,13.29708]
[1744161930193,93.25,74960.2952,92.7,-0.22398,7e-05,13.24954]
[1744161930432,93.25,74960.2952,92.7,-0.22398,7e-05,13.24954]
[1744161931005,93.25,74960.2952,92.7,-0.22398,7e-05,13.24954]
[1744161931193,93.28,74934.8452,92.7,-0.22583,7e-05,13.30326]
[1744161931695,93.28,74934.8452,92.7,-0.22583,7e-05,13.30326]
[1744161931751,93.28,74934.8452,92.7,-0.22583,7e-05,13.30326]
[1744161932748,93.28,74934.8452,92.7,-0.22583,7e-05,13.30326]
[1744161933031,93.28,74934.8452,92.7,-0.22583,7e-05,13.30326]
[1744161933205,93.29,74885.7723,92.7,-0.22944,7e-05,13.41373]
[1744161933373,93.29,74885.7723,92.7,-0.22944,7e-05,13.41373]
[1744161933523,93.29,74885.7723,92.7,-0.22944,7e-05,13.41373]
[1744161933697,93.29,74885.7723,92.7,-0.22944,7e-05,13.41373]
[1744161934205,93.29,74878.4822,92.7,-0.22999,7e-05,13.4303]
[1744161936649,93.34,74878.4822,92.7,-0.2301,7e-05,13.43409]
[1744161937182,93.34,74878.4822,92.7,-0.2301,7e-05,13.43409]
[1744161937216,93.34,74884.8046,92.7,-0.22964,7e-05,13.42002]
[1744161937264,93.34,74884.8046,92.7,-0.22964,7e-05,13.42002]
[1744161938217,93.35,74861.5857,92.7,-0.23137,7e-05,13.47222]
[1744161938480,93.35,74861.5857,92.7,-0.23137,7e-05,13.47222]
[1744161941116,93.39,74847.7475,92.7,-0.23246,7e-05,13.50522]
[1744161942123,93.39,74847.7475,92.7,-0.23247,7e-05,13.50556]
[1744161942635,93.39,74847.7475,92.7,-0.23247,7e-05,13.50556]
[1744161943130,93.39,74847.7475,92.7,-0.23248,7e-05,13.50569]
[1744161943889,93.39,74847.7475,92.7,-0.23248,7e-05,13.50569]
[1744161944068,93.39,74847.7475,92.7,-0.23248,7e-05,13.50569]
[1744161944630,93.39,74847.7475,92.7,-0.23248,7e-05,13.50584]
[1744161945042,93.39,74847.7475,92.7,-0.23248,7e-05,13.50584]
[1744161945171,93.39,74847.7475,92.7,-0.23248,7e-05,13.50584]
[1744161945215,93.39,74847.7475,92.7,-0.23248,7e-05,13.50584]
[1744161945218,93.39,74847.7475,92.7,-0.23248,7e-05,13.50584]
[1744161945227,93.4,74811.4863,92.7,-0.23518,7e-05,13.58584]
[1744161945415,93.4,74811.4863,92.7,-0.23518,7e-05,13.58584]
[1744161945886,93.4,74811.4863,92.7,-0.23518,7e-05,13.58584]
[1744161946933,93.4,74811.4863,92.7,-0.23518,7e-05,13.58598]
[1744161949172,93.4,74795.3271,92.7,-0.2364,7e-05,13.62171]
[1744161949755,93.4,74795.3271,92.7,-0.2364,7e-05,13.62171]
[1744161949892,93.4,74795.3271,92.7,-0.2364,7e-05,13.62171]
[1744161950212,93.4,74795.3271,92.7,-0.2364,7e-05,13.62171]
[1744161951718,93.42,74795.3271,92.7,-0.23643,7e-05,13.62275]
[1744161951891,93.42,74795.3271,92.7,-0.23643,7e-05,13.62275]
[1744161951895,93.42,74795.3271,92.7,-0.23643,7e-05,13.62275]
[1744161953463,93.43,74795.3271,92.7,-0.23646,7e-05,13.6236]
[1744161953645,93.43,74795.3271,92.7,-0.23646,7e-05,13.6236]
[1744161954419,93.43,74795.3271,92.7,-0.23646,7e-05,13.62368]
[1744161954881,93.43,74795.3271,92.7,-0.23646,7e-05,13.62368]
[1744161955260,93.43,74789.2194,92.7,-0.23692,7e-05,13.63703]
[1744161956091,93.43,74789.2194,92.7,-0.23692,7e-05,13.63703]
[1744161956189,93.43,74789.2194,92.7,-0.23692,7e-05,13.63703]
[1744161956520,93.43,74789.2194,92.7,-0.23692,7e-05,13.63712]
[1744161957123,93.43,74789.2194,92.7,-0.23692,7e-05,13.63712]
[1744161957234,93.44,74789.2194,92.7,-0.23693,7e-05,13.63741]
[1744161957317,93.44,74789.2194,92.7,-0.23693,7e-05,13.63741]
[1744161957714,93.44,74789.2194,92.7,-0.23693,7e-05,13.63741]
[1744161958664,93.44,74789.2194,92.7,-0.23693,7e-05,13.63757]
[1744161959201,93.44,74789.2194,92.7,-0.23693,7e-05,13.63757]
[1744161960259,93.44,74810.7962,92.7,-0.23533,7e-05,13.59065]
[1744161960976,93.44,74810.7962,92.7,-0.23533,7e-05,13.59065]
[1744161961483,93.45,74810.7962,92.7,-0.23534,7e-05,13.59082]
[1744161962267,93.45,74826.9703,92.7,-0.23414,7e-05,13.55548]
[1744161962512,93.45,74826.9703,92.7,-0.23414,7e-05,13.55548]
[1744161962853,93.45,74826.9703,92.7,-0.23414,7e-05,13.55548]
[1744161963437,93.45,74823.698,92.7,-0.23439,7e-05,13.56285]
[1744161963807,93.45,74823.698,92.7,-0.23439,7e-05,13.56285]
[1744161963878,93.45,74823.698,92.7,-0.23439,7e-05,13.56285]
[1744161963901,93.45,74823.698,92.7,-0.23439,7e-05,13.56285]
[1744161963972,93.45,74823.698,92.7,-0.23439,7e-05,13.56285]
[1744161964639,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161965390,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161965602,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161965650,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161965722,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161965860,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161966020,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161966047,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161966077,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161966098,93.45,74823.698,92.7,-0.23439,7e-05,13.56301]
[1744161966455,93.46,74823.698,92.7,-0.2344,7e-05,13.56319]
[1744161966777,93.46,74823.698,92.7,-0.2344,7e-05,13.56319]
[1744161966796,93.46,74823.698,92.7,-0.2344,7e-05,13.56319]
[1744161967012,93.46,74823.698,92.7,-0.2344,7e-05,13.56319]
[1744161967311,93.46,74848.6044,92.7,-0.23256,7e-05,13.50857]
[1744161967431,93.46,74848.6044,92.7,-0.23256,7e-05,13.50857]
[1744161967820,93.46,74848.6044,92.7,-0.23256,7e-05,13.50857]
[1744161967896,93.46,74848.6044,92.7,-0.23256,7e-05,13.50857]
[1744161967953,93.46,74848.6044,92.7,-0.23256,7e-05,13.50857]
[1744161968543,93.5,74848.6044,92.7,-0.23266,7e-05,13.51161]
[1744161968945,93.5,74848.6044,92.7,-0.23266,7e-05,13.51161]
[1744161969245,93.5,74848.6044,92.7,-0.23266,7e-05,13.51161]
[1744161969314,93.55,74882.8054,92.7,-0.23023,7e-05,13.43912]
[1744161970750,93.59,74882.8054,92.7,-0.23034,7e-05,13.44253]
[1744161971319,93.69,74895.5278,92.7,-0.22961,7e-05,13.4211]
[1744161971380,93.69,74895.5278,92.7,-0.22961,7e-05,13.4211]
[1744161972753,93.73,74899.0271,92.7,-0.22946,7e-05,13.41669]
[1744161974959,93.82,74905.9457,92.7,-0.22916,7e-05,13.40807]
[1744161975438,93.87,74909.4902,92.7,-0.229,7e-05,13.40363]
[1744161975929,93.87,74909.4902,92.7,-0.229,7e-05,13.40363]
[1744161975979,93.87,74909.4902,92.7,-0.229,7e-05,13.40363]
[1744161978326,93.97,74921.541,92.7,-0.22834,7e-05,13.38395]
[1744161978711,93.97,74921.541,92.7,-0.22834,7e-05,13.38395]
[1744161978783,93.97,74921.541,92.7,-0.22834,7e-05,13.38395]
[1744161979107,93.97,74921.541,92.7,-0.22834,7e-05,13.38395]
[1744161979489,93.97,74921.541,92.7,-0.22834,7e-05,13.38395]
[1744161980328,93.97,74935.2487,92.7,-0.22736,7e-05,13.35392]
[1744161980637,93.97,74935.2487,92.7,-0.22736,7e-05,13.35392]
[1744161980958,93.97,74935.2487,92.7,-0.22736,7e-05,13.35392]
[1744161981596,93.98,74939.954,92.7,-0.22704,7e-05,13.34428]
[1744161981913,93.98,74939.954,92.7,-0.22704,7e-05,13.34428]
[1744161982326,93.98,74939.954,92.7,-0.22704,7e-05,13.34428]
[1744161983331,94.0,74924.6457,92.7,-0.22817,7e-05,13.37902]
[1744161984332,94.0,74917.8241,92.7,-0.22868,7e-05,13.39448]
[1744161984772,94.0,74917.8241,92.7,-0.22868,7e-05,13.39448]
[1744161985235,94.0,74917.8241,92.7,-0.22868,7e-05,13.39448]
[1744161985468,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161985501,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161985528,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161985594,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161985995,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986448,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986450,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986510,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986526,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986534,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986580,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986607,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986668,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986677,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986752,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986788,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986820,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986854,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986907,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986943,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986950,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986956,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986960,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986966,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986979,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986983,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986988,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986993,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161986999,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987004,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987011,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987019,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987023,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987028,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987035,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987040,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987044,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987051,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987057,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987061,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987065,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987068,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987086,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987090,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987094,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987105,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987108,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987115,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987120,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987137,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987141,94.0,74917.8241,92.7,-0.22869,7e-05,13.39482]
[1744161987393,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987411,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987415,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987419,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987476,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987498,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987506,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987511,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987516,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987527,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987530,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161987537,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161988306,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161988931,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161988932,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161988946,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161988983,94.01,74917.8241,92.7,-0.22871,7e-05,13.39546]
[1744161989358,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161989411,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161989456,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161989472,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161990042,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161990073,94.02,74917.8241,92.7,-0.22872,7e-05,13.39576]
[1744161990343,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990540,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990671,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990698,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990756,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990917,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161990990,94.02,74897.0499,92.7,-0.23024,7e-05,13.44194]
[1744161991344,94.02,74879.161,92.7,-0.2315,7e-05,13.47606]
[1744161991571,94.02,74879.161,92.7,-0.2315,7e-05,13.47606]
[1744161991630,94.02,74879.161,92.7,-0.2315,7e-05,13.47606]
[1744161991771,94.02,74879.161,92.7,-0.2315,7e-05,13.47606]
[1744161991861,94.02,74879.161,92.7,-0.2315,7e-05,13.47606]
[1744161993195,94.03,74879.161,92.7,-0.23151,7e-05,13.47624]
[1744161993414,94.03,74879.161,92.7,-0.23151,7e-05,13.47637]
[1744161993810,94.03,74879.161,92.7,-0.23151,7e-05,13.47637]
[1744161994521,94.03,74879.161,92.7,-0.23151,7e-05,13.47649]
[1744161994524,94.03,74879.161,92.7,-0.23151,7e-05,13.47649]
[1744161994534,94.03,74879.161,92.7,-0.23151,7e-05,13.47649]
[1744161995348,94.03,74839.1907,92.7,-0.23446,7e-05,13.56418]
[1744161995969,94.03,74839.1907,92.7,-0.23446,7e-05,13.56418]
[1744161995972,94.03,74839.1907,92.7,-0.23446,7e-05,13.56418]
[1744161999322,94.04,74839.1907,92.7,-0.23447,7e-05,13.56458]
[1744161999739,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999744,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999749,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999775,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999801,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999804,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999808,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999814,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999851,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999867,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999881,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999896,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999910,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999918,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999923,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999926,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999931,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999948,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999962,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744161999989,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000039,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000058,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000105,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000234,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000271,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000275,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000298,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000329,94.04,74840.4569,92.7,-0.23438,7e-05,13.56195]
[1744162000472,94.04,74840.4569,92.7,-0.23439,7e-05,13.56208]
[1744162000683,94.04,74840.4569,92.7,-0.23439,7e-05,13.56208]
[1744162000715,94.04,74840.4569,92.7,-0.23439,7e-05,13.56208]
[1744162000877,94.04,74840.4569,92.7,-0.23439,7e-05,13.56208]
[1744162002418,94.04,74840.4569,92.7,-0.23439,7e-05,13.56221]
[1744162002647,94.05,74840.4569,92.7,-0.23439,7e-05,13.5623]
[1744162003357,94.05,74825.6682,92.7,-0.23549,7e-05,13.59454]
[1744162003427,94.05,74825.6682,92.7,-0.23549,7e-05,13.59454]
[1744162004056,94.05,74825.6682,92.7,-0.23549,7e-05,13.59454]
[1744162004069,94.05,74825.6682,92.7,-0.23549,7e-05,13.59469]
[1744162004649,94.05,74825.6682,92.7,-0.23549,7e-05,13.59469]
[1744162005747,94.06,74825.6682,92.7,-0.23551,7e-05,13.59531]
[1744162005776,94.06,74825.6682,92.7,-0.23551,7e-05,13.59531]
[1744162006615,94.07,74804.6472,92.7,-0.2371,7e-05,13.64182]
[1744162007837,94.07,74804.6472,92.7,-0.2371,7e-05,13.64182]
[1744162009970,94.09,74804.6472,92.7,-0.23715,7e-05,13.64345]
[1744162011062,94.09,74804.6472,92.7,-0.23715,7e-05,13.64353]
[1744162011121,94.1,74804.6472,92.7,-0.23716,7e-05,13.64367]
[1744162012300,94.1,74804.6472,92.7,-0.23716,7e-05,13.64367]
[1744162012366,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162012566,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162012840,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162012995,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162013002,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162013344,94.1,74818.0816,92.7,-0.23616,7e-05,13.61454]
[1744162013528,94.14,74818.0816,92.7,-0.23627,7e-05,13.61792]
[1744162013909,94.14,74818.0816,92.7,-0.23627,7e-05,13.61792]
[1744162014367,94.14,74818.0816,92.7,-0.23627,7e-05,13.61792]
[1744162014369,94.26,74794.7157,92.7,-0.23824,7e-05,13.67615]
[1744162015182,94.26,74794.7157,92.7,-0.23824,7e-05,13.67615]
[1744162016255,94.26,74794.7157,92.7,-0.23824,7e-05,13.67615]
[1744162019376,94.28,74781.8315,92.7,-0.23925,7e-05,13.7055]
[1744162019695,94.28,74781.8315,92.7,-0.23925,7e-05,13.7055]
[1744162019978,94.28,74781.8315,92.7,-0.23925,7e-05,13.7055]
[1744162020222,94.28,74781.8315,92.7,-0.23925,7e-05,13.7055]
[1744162020428,94.29,74781.8315,92.7,-0.23926,7e-05,13.7058]
[1744162021166,94.29,74781.8315,92.7,-0.23926,7e-05,13.7058]
[1744162021639,94.29,74781.8315,92.7,-0.23927,7e-05,13.7061]
[1744162022379,94.29,74774.0104,92.7,-0.23987,7e-05,13.72319]
[1744162022958,94.29,74774.0104,92.7,-0.23987,7e-05,13.72319]
[1744162023201,94.29,74774.0104,92.7,-0.23987,7e-05,13.72319]
[1744162024231,94.29,74774.0104,92.7,-0.23987,7e-05,13.72319]
[1744162025382,94.35,74797.7953,92.7,-0.23822,7e-05,13.67605]
[1744162026014,94.35,74797.7953,92.7,-0.23822,7e-05,13.67605]
[1744162027407,94.36,74798.9753,92.7,-0.23815,7e-05,13.67387]
[1744162027850,94.36,74798.9753,92.7,-0.23815,7e-05,13.67387]
[1744162028171,94.36,74798.9753,92.7,-0.23815,7e-05,13.67387]
[1744162028445,94.36,74798.9753,92.7,-0.23815,7e-05,13.67387]
[1744162028487,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028545,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028606,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028668,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028733,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028827,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028860,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162028987,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162029106,94.36,74795.5254,92.7,-0.23841,7e-05,13.68164]
[1744162029544,94.37,74795.5254,92.7,-0.23842,7e-05,13.68196]
[1744162029706,94.37,74795.5254,92.7,-0.23842,7e-05,13.68196]
[1744162030529,94.37,74795.5254,92.7,-0.23843,7e-05,13.68223]
[1744162030571,94.37,74795.5254,92.7,-0.23843,7e-05,13.68223]
[1744162031172,94.37,74795.5254,92.7,-0.23843,7e-05,13.68223]
[1744162031803,94.37,74764.2126,92.7,-0.24077,7e-05,13.7494]
[1744162032871,94.37,74764.2126,92.7,-0.24077,7e-05,13.7494]
[1744162034399,94.43,74730.0887,92.7,-0.24345,8e-05,13.82587]
[1744162034897,94.43,74730.0887,92.7,-0.24345,8e-05,13.82587]
[1744162035043,94.43,74730.0887,92.7,-0.24345,8e-05,13.82587]
[1744162037399,94.48,74729.5852,92.7,-0.24359,8e-05,13.83014]
[1744162037531,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162037722,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162037739,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162037899,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038034,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038044,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038070,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038092,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038714,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162038812,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162039035,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162039195,94.48,74729.5852,92.7,-0.24359,8e-05,13.83029]
[1744162039507,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162039570,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162039949,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162039968,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162040196,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162040262,94.48,74729.5852,92.7,-0.2436,8e-05,13.83044]
[1744162040318,94.49,74729.5852,92.7,-0.24361,8e-05,13.83097]
[1744162041417,94.55,74695.5133,92.7,-0.2463,8e-05,13.90633]
[1744162041891,94.55,74695.5133,92.7,-0.2463,8e-05,13.90633]
[1744162042418,94.55,74687.6766,92.7,-0.2469,8e-05,13.9231]
[1744162042491,94.55,74687.6766,92.7,-0.2469,8e-05,13.9231]
[1744162043009,94.55,74687.6766,92.7,-0.2469,8e-05,13.9231]
[1744162043875,94.56,74687.6766,92.7,-0.24691,8e-05,13.92341]
[1744162044874,94.56,74687.6766,92.7,-0.24692,8e-05,13.92372]
[1744162044975,94.56,74687.6766,92.7,-0.24692,8e-05,13.92372]
[1744162044996,94.56,74687.6766,92.7,-0.24692,8e-05,13.92372]
[1744162045276,94.56,74687.6766,92.7,-0.24692,8e-05,13.92372]
[1744162045278,94.56,74687.6766,92.7,-0.24692,8e-05,13.92372]
[1744162045349,94.57,74687.6766,92.7,-0.24693,8e-05,13.92402]
[1744162046015,94.57,74687.6766,92.7,-0.24693,8e-05,13.92402]
[1744162046267,94.57,74687.6766,92.7,-0.24693,8e-05,13.92402]
[1744162046417,94.57,74687.6766,92.7,-0.24693,8e-05,13.92402]
[1744162046425,94.57,74683.8423,92.7,-0.24722,8e-05,13.93218]
[1744162046481,94.57,74683.8423,92.7,-0.24722,8e-05,13.93218]
[1744162047426,94.61,74700.2587,92.7,-0.24606,8e-05,13.90013]
[1744162047687,94.61,74700.2587,92.7,-0.24606,8e-05,13.90013]
[1744162047912,94.61,74700.2587,92.7,-0.24606,8e-05,13.90013]
[1744162048175,94.61,74700.2587,92.7,-0.24606,8e-05,13.90013]
[1744162048427,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048466,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048475,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048522,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048529,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048563,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048575,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048582,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048586,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048609,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048613,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048631,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048644,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048661,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048666,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048677,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048682,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048694,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048699,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048732,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048745,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048748,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048787,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048792,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048795,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048800,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048814,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048826,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048850,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048854,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048886,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048902,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048912,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048926,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048938,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048955,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048968,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048978,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162048987,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049006,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049023,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049028,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049031,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049037,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049040,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049045,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049053,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049058,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049073,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049079,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049081,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049090,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049094,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049100,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049106,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049110,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049118,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049122,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049137,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049141,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049149,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049153,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049171,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049182,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049193,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049199,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049201,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049204,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049211,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049221,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049227,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049230,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049236,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049246,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049249,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049253,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049258,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049263,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049312,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049316,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049343,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049354,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049365,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162049400,94.61,74705.0115,92.7,-0.24571,8e-05,13.89038]
[1744162052066,94.61,74705.0115,92.7,-0.24567,8e-05,13.88531]
[1744162052732,94.62,74705.0115,92.7,-0.24567,8e-05,13.88543]
[1744162053402,94.62,74705.0115,92.7,-0.24567,8e-05,13.88543]
[1744162053434,94.62,74721.4529,92.7,-0.24444,8e-05,13.85091]
[1744162054519,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162054816,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162054870,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162055032,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162055341,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162055425,94.62,74721.4529,92.7,-0.24444,8e-05,13.85103]
[1744162055467,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055524,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055572,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055599,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055610,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055622,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055628,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055652,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055659,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055666,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055693,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055698,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055715,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055722,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055751,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055757,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055777,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055786,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055798,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055802,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055805,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055811,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055815,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055819,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055842,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055855,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055871,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055945,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055945,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162055981,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162056041,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162056048,94.62,74723.9977,92.7,-0.24426,8e-05,13.84579]
[1744162056058,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162056529,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162056534,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162056703,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162057089,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162057275,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162057558,94.62,74723.9977,92.7,-0.24426,8e-05,13.84589]
[1744162058442,94.63,74712.913,92.7,-0.24511,8e-05,13.86985]
[1744162060355,94.63,74712.913,92.7,-0.24511,8e-05,13.86985]
[1744162060445,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162060641,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162060722,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162060995,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061152,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061340,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061402,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061451,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061515,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162061781,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162062224,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162062423,94.64,74700.2898,92.7,-0.24607,8e-05,13.89665]
[1744162062991,94.64,74700.0667,92.7,-0.2461,8e-05,13.89735]
[1744162063057,94.64,74700.0667,92.7,-0.2461,8e-05,13.89735]
[1744162063314,94.64,74700.0667,92.7,-0.2461,8e-05,13.89735]
[1744162063323,94.64,74700.0667,92.7,-0.2461,8e-05,13.89735]
[1744162063734,94.65,74700.0667,92.7,-0.24611,8e-05,13.8977]
[1744162064082,94.65,74700.0667,92.7,-0.24611,8e-05,13.8977]
[1744162064709,94.65,74700.0667,92.7,-0.24611,8e-05,13.8977]
[1744162065318,94.65,74700.0667,92.7,-0.24611,8e-05,13.8977]
[1744162065648,94.65,74700.0667,92.7,-0.24612,8e-05,13.89801]
[1744162066777,94.7,74700.0667,92.7,-0.24622,8e-05,13.90109]
[1744162067144,94.7,74700.0667,92.7,-0.24622,8e-05,13.90109]
[1744162067925,94.71,74700.0667,92.7,-0.24624,8e-05,13.90159]
[1744162069756,94.71,74700.0667,92.7,-0.24625,8e-05,13.90188]
[1744162069864,94.71,74700.0667,92.7,-0.24625,8e-05,13.90188]
[1744162071250,94.72,74700.0667,92.7,-0.24626,8e-05,13.90216]
[1744162071315,94.72,74700.0667,92.7,-0.24626,8e-05,13.90216]
[1744162071773,94.72,74700.0667,92.7,-0.24627,8e-05,13.9025]
[1744162071901,94.72,74700.0667,92.7,-0.24627,8e-05,13.9025]
[1744162072477,94.73,74667.8083,92.7,-0.24872,8e-05,13.97025]
[1744162073478,94.73,74647.092,92.7,-0.2503,8e-05,14.01356]
[1744162073996,94.73,74647.092,92.7,-0.2503,8e-05,14.01356]
[1744162075148,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075164,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075227,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075249,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075276,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075321,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075349,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075350,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075385,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075395,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075402,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075416,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075429,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075450,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075465,94.74,74647.092,92.7,-0.25031,8e-05,14.01384]
[1744162075481,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075491,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075503,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075517,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075544,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075547,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075571,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075582,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075592,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075634,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075660,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075678,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162075991,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076011,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076025,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076029,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076034,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076038,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076041,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076051,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076087,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076091,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076107,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076116,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076126,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076130,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076166,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076170,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076221,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162076236,94.74,74661.5528,92.7,-0.24922,8e-05,13.98411]
[1744162077273,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077280,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077299,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077302,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077319,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077326,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077337,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077340,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077347,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077351,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077356,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077377,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077410,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077413,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077422,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077427,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077435,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077445,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077479,94.75,74661.5528,92.7,-0.24923,8e-05,13.98441]
[1744162077500,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077518,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077529,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077531,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077540,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077543,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077547,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077563,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077579,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077606,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162077609,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078286,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078289,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078297,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078300,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078303,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078367,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078372,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078380,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078383,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078385,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078407,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078410,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078423,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078426,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078432,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078437,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078445,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078466,94.75,74665.3792,92.7,-0.24895,8e-05,13.97676]
[1744162078509,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078524,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078530,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078534,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078555,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078565,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078578,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078593,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078609,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078612,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078618,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078622,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162078852,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162079049,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162079298,94.75,74661.8192,92.7,-0.24923,8e-05,13.98446]
[1744162080674,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162080754,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162080834,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162080892,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162080917,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162080991,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081012,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081040,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081044,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081060,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081063,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081068,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081083,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081094,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081097,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081108,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081116,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081150,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081189,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081217,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081241,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081255,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081283,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081310,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081345,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081358,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081372,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081406,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081426,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081428,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081480,94.76,74665.0448,92.7,-0.24901,8e-05,13.97837]
[1744162081519,94.77,74658.6649,92.7,-0.2495,8e-05,13.99192]
[1744162081830,94.77,74658.6649,92.7,-0.2495,8e-05,13.99192]
[1744162081996,94.77,74658.6649,92.7,-0.2495,8e-05,13.99192]
[1744162082875,94.77,74658.6649,92.7,-0.24951,8e-05,13.99221]
[1744162084195,94.78,74675.1716,92.7,-0.24828,8e-05,13.95852]
[1744162087192,94.79,74675.8517,92.7,-0.24825,8e-05,13.95772]
[1744162087198,94.79,74675.8517,92.7,-0.24825,8e-05,13.95772]
[1744162087396,94.79,74675.8517,92.7,-0.24825,8e-05,13.95772]
[1744162087592,94.8,74675.8517,92.7,-0.24826,8e-05,13.95803]
[1744162087939,94.8,74675.8517,92.7,-0.24826,8e-05,13.95803]
[1744162088400,94.8,74675.8517,92.7,-0.24826,8e-05,13.95803]
[1744162088505,94.8,74681.4861,92.7,-0.24785,8e-05,13.94662]
[1744162089196,94.8,74681.4861,92.7,-0.24785,8e-05,13.94662]
[1744162089208,94.8,74681.4861,92.7,-0.24785,8e-05,13.94662]
[1744162089481,94.8,74681.4861,92.7,-0.24785,8e-05,13.94662]
[1744162089512,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162089564,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162089681,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162089874,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090027,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090029,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090216,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090558,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090750,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162090893,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162091493,94.86,74699.1344,92.7,-0.24664,8e-05,13.91349]
[1744162091515,94.87,74675.4762,92.7,-0.24844,8e-05,13.9634]
[1744162091634,94.87,74675.4762,92.7,-0.24844,8e-05,13.9634]
[1744162092047,94.87,74675.4762,92.7,-0.24844,8e-05,13.9634]
[1744162093581,94.88,74675.4762,92.7,-0.24846,8e-05,13.96391]
[1744162094831,94.89,74675.4762,92.7,-0.24847,8e-05,13.96416]
[1744162094860,94.89,74675.4762,92.7,-0.24847,8e-05,13.96416]
[1744162095332,94.89,74675.4762,92.7,-0.24847,8e-05,13.96416]
[1744162095433,94.89,74675.4762,92.7,-0.24847,8e-05,13.96416]
[1744162096878,94.89,74675.4762,92.7,-0.24849,8e-05,13.96471]
[1744162097179,94.89,74675.4762,92.7,-0.24849,8e-05,13.96471]
[1744162097221,94.89,74675.4762,92.7,-0.24849,8e-05,13.96471]
[1744162097237,94.89,74675.4762,92.7,-0.24849,8e-05,13.96471]
[1744162097441,94.89,74675.4762,92.7,-0.24849,8e-05,13.96471]
[1744162097634,94.9,74675.4762,92.7,-0.24849,8e-05,13.96498]
[1744162097641,94.9,74675.4762,92.7,-0.24849,8e-05,13.96498]
[1744162097719,94.9,74675.4762,92.7,-0.24849,8e-05,13.96498]
[1744162098267,94.9,74675.4762,92.7,-0.24849,8e-05,13.96498]
[1744162098536,94.9,74643.17,92.7,-0.25096,8e-05,14.03217]
[1744162098762,94.9,74643.17,92.7,-0.25096,8e-05,14.03217]
[1744162099516,94.9,74643.17,92.7,-0.25096,8e-05,14.03217]
[1744162100088,94.9,74643.17,92.7,-0.25096,8e-05,14.03217]
[1744162100538,94.91,74614.8603,92.7,-0.25313,8e-05,14.09083]
[1744162101351,94.91,74614.8603,92.7,-0.25313,8e-05,14.09083]
[1744162101912,94.91,74614.8603,92.7,-0.25314,8e-05,14.091]
[1744162101935,94.91,74614.8603,92.7,-0.25314,8e-05,14.091]
[1744162102282,94.91,74614.8603,92.7,-0.25314,8e-05,14.091]
[1744162102755,94.91,74615.2188,92.7,-0.25311,8e-05,14.09043]
[1744162103299,94.91,74615.2188,92.7,-0.25311,8e-05,14.09043]
[1744162104110,94.94,74615.2188,92.7,-0.25316,8e-05,14.09181]
[1744162104789,94.95,74615.2188,92.7,-0.25319,8e-05,14.09277]
[1744162105613,94.95,74615.2188,92.7,-0.25319,8e-05,14.09277]
[1744162106375,94.96,74615.2188,92.7,-0.2532,8e-05,14.09304]
[1744162106697,94.96,74615.2188,92.7,-0.2532,8e-05,14.09304]
[1744162107420,94.96,74615.2188,92.7,-0.2532,8e-05,14.09304]
[1744162107691,94.96,74615.2188,92.7,-0.25321,8e-05,14.09323]
[1744162108115,94.96,74615.2188,92.7,-0.25321,8e-05,14.09323]
[1744162109276,94.96,74615.2188,92.7,-0.25322,8e-05,14.09342]
[1744162109327,94.96,74615.2188,92.7,-0.25322,8e-05,14.09342]
[1744162110370,94.97,74615.2188,92.7,-0.25322,8e-05,14.09356]
[1744162111284,94.99,74615.2188,92.7,-0.25326,8e-05,14.0947]
[1744162111377,94.99,74615.2188,92.7,-0.25326,8e-05,14.0947]
[1744162112033,95.0,74615.2188,92.7,-0.25324,8e-05,14.09035]
[1744162113143,95.02,74615.2188,92.7,-0.25328,8e-05,14.09143]
[1744162113406,95.02,74615.2188,92.7,-0.25328,8e-05,14.09143]
[1744162113575,95.04,74615.2188,92.7,-0.25332,8e-05,14.09254]
[1744162113594,95.04,74615.2188,92.7,-0.25332,8e-05,14.09254]
[1744162113708,95.04,74615.2188,92.7,-0.25332,8e-05,14.09254]
[1744162113813,95.04,74615.2188,92.7,-0.25332,8e-05,14.09254]
[1744162113890,95.04,74615.2188,92.7,-0.25332,8e-05,14.09254]
[1744162116228,95.04,74615.2188,92.7,-0.25332,8e-05,14.09277]
[1744162116231,95.04,74615.2188,92.7,-0.25332,8e-05,14.09277]
[1744162116422,95.04,74615.2188,92.7,-0.25332,8e-05,14.09277]
[1744162116868,95.05,74615.2188,92.7,-0.25333,8e-05,14.09288]
[1744162116887,95.05,74615.2188,92.7,-0.25333,8e-05,14.09288]
[1744162117076,95.05,74615.2188,92.7,-0.25333,8e-05,14.09288]
[1744162117558,95.05,74595.1948,92.7,-0.25487,8e-05,14.13387]
[1744162119349,95.05,74595.1948,92.7,-0.25487,8e-05,14.134]
[1744162120240,95.05,74595.1948,92.7,-0.25488,8e-05,14.13416]
[1744162120916,95.05,74595.1948,92.7,-0.25488,8e-05,14.13432]
[1744162121038,95.05,74595.1948,92.7,-0.25488,8e-05,14.13432]
[1744162121040,95.05,74595.1948,92.7,-0.25488,8e-05,14.13432]
[1744162121145,95.05,74595.1948,92.7,-0.25488,8e-05,14.13432]
[1744162121196,95.05,74595.1948,92.7,-0.25488,8e-05,14.13432]
[1744162122785,95.09,74595.1948,92.7,-0.25496,8e-05,14.1366]
[1744162122994,95.09,74595.1948,92.7,-0.25496,8e-05,14.1366]
[1744162123675,95.13,74595.1948,92.7,-0.25504,8e-05,14.139]
[1744162123820,95.13,74595.1948,92.7,-0.25504,8e-05,14.139]
[1744162123915,95.13,74595.1948,92.7,-0.25504,8e-05,14.139]
[1744162124081,95.13,74595.1948,92.7,-0.25504,8e-05,14.139]
[1744162125512,95.17,74650.0108,92.7,-0.25094,8e-05,14.02902]
[1744162127406,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162127700,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162127738,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162127847,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162128052,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162128126,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162128194,95.17,74650.0108,92.7,-0.25094,8e-05,14.02922]
[1744162129510,95.18,74650.0108,92.7,-0.25096,8e-05,14.02967]
[1744162129575,95.23,74689.4644,92.7,-0.24807,8e-05,13.95117]
[1744162130015,95.23,74689.4644,92.7,-0.24807,8e-05,13.95117]
[1744162130196,95.23,74689.4644,92.7,-0.24807,8e-05,13.95117]
[1744162131406,95.28,74689.4644,92.7,-0.24818,8e-05,13.95424]
[1744162131471,95.28,74689.4644,92.7,-0.24818,8e-05,13.95424]
[1744162131574,95.28,74689.4644,92.7,-0.24818,8e-05,13.95424]
[1744162133783,95.37,74682.3614,92.7,-0.2489,8e-05,13.97465]
[1744162133853,95.37,74682.3614,92.7,-0.2489,8e-05,13.97465]
[1744162135581,95.42,74674.734,92.7,-0.24957,8e-05,13.99313]
[1744162136076,95.42,74674.734,92.7,-0.24957,8e-05,13.99313]
[1744162137400,95.42,74674.734,92.7,-0.24958,8e-05,13.99338]
[1744162138584,95.43,74683.6457,92.7,-0.24892,8e-05,13.9755]
[1744162138868,95.43,74683.6457,92.7,-0.24892,8e-05,13.9755]
[1744162139355,95.43,74683.6457,92.7,-0.24892,8e-05,13.9755]
[1744162139395,95.43,74683.6457,92.7,-0.24892,8e-05,13.9755]
[1744162140136,95.43,74683.6457,92.7,-0.24893,8e-05,13.97575]
[1744162140182,95.43,74683.6457,92.7,-0.24893,8e-05,13.97575]
[1744162140353,95.43,74683.6457,92.7,-0.24893,8e-05,13.97575]
[1744162140679,95.43,74683.6457,92.7,-0.24893,8e-05,13.97575]
[1744162141587,95.44,74659.0982,92.7,-0.2508,8e-05,14.02675]
[1744162142588,95.44,74664.7045,92.7,-0.25038,8e-05,14.01545]
[1744162145087,95.45,74664.7045,92.7,-0.2504,8e-05,14.01588]
[1744162145464,95.45,74664.7045,92.7,-0.2504,8e-05,14.01588]
[1744162145592,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162145608,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162145712,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162146039,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162146483,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162146800,95.45,74671.7621,92.7,-0.24987,8e-05,14.0016]
[1744162148428,95.46,74671.7621,92.7,-0.24988,8e-05,14.00187]
[1744162148840,95.46,74671.7621,92.7,-0.24989,8e-05,14.00218]
[1744162149323,95.46,74671.7621,92.7,-0.24989,8e-05,14.00218]
[1744162149463,95.46,74671.7621,92.7,-0.24989,8e-05,14.00218]
[1744162149597,95.47,74698.7947,92.7,-0.24787,8e-05,13.94667]
[1744162149690,95.47,74698.7947,92.7,-0.24787,8e-05,13.94667]
[1744162150172,95.47,74698.7947,92.7,-0.24787,8e-05,13.94667]
[1744162150993,95.52,74698.7947,92.7,-0.24797,8e-05,13.94971]
[1744162151029,95.52,74698.7947,92.7,-0.24797,8e-05,13.94971]
[1744162151777,95.52,74698.7947,92.7,-0.24798,8e-05,13.94998]
[1744162151887,95.52,74698.7947,92.7,-0.24798,8e-05,13.94998]
[1744162152600,95.53,74677.2238,92.7,-0.24961,8e-05,13.99473]
[1744162152935,95.53,74677.2238,92.7,-0.24961,8e-05,13.99473]
[1744162153104,95.53,74677.2238,92.7,-0.24961,8e-05,13.99473]
[1744162153129,95.53,74677.2238,92.7,-0.24961,8e-05,13.99473]
[1744162153195,95.53,74677.2238,92.7,-0.24961,8e-05,13.99473]
[1744162153792,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162153868,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162153954,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162153983,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162154100,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162154126,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162154238,95.55,74677.2238,92.7,-0.24967,8e-05,13.9965]
[1744162155604,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162155717,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162156266,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162156545,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162156956,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162157095,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162157361,95.58,74636.495,92.7,-0.25281,8e-05,14.08164]
[1744162157604,95.59,74636.495,92.7,-0.25281,8e-05,14.08173]
[1744162157817,95.59,74636.495,92.7,-0.25281,8e-05,14.08173]
[1744162158162,95.59,74636.495,92.7,-0.25281,8e-05,14.08173]
[1744162158753,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162158874,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162158996,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162159015,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162159185,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162159394,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162159575,95.59,74636.495,92.7,-0.25281,8e-05,14.08179]
[1744162160035,95.59,74631.5603,92.7,-0.25319,8e-05,14.09196]
[1744162160109,95.59,74631.5603,92.7,-0.25319,8e-05,14.09196]
[1744162160274,95.59,74631.5603,92.7,-0.25319,8e-05,14.09196]
[1744162161611,95.59,74624.0758,92.7,-0.25377,8e-05,14.10751]
[1744162162029,95.59,74624.0758,92.7,-0.25377,8e-05,14.10751]
[1744162162330,95.59,74624.0758,92.7,-0.25377,8e-05,14.10751]
[1744162162860,95.6,74624.0758,92.7,-0.25378,8e-05,14.1076]
[1744162162901,95.6,74624.0758,92.7,-0.25378,8e-05,14.1076]
[1744162163422,95.6,74624.0758,92.7,-0.25378,8e-05,14.1078]
[1744162164614,95.6,74602.0735,92.7,-0.25547,8e-05,14.15255]
[1744162166471,95.6,74599.2552,92.7,-0.25569,8e-05,14.15841]
[1744162166599,95.6,74599.2552,92.7,-0.25569,8e-05,14.15841]
[1744162166616,95.61,74599.9337,92.7,-0.25564,8e-05,14.15721]
[1744162168256,95.61,74598.2402,92.7,-0.25578,8e-05,14.1609]
[1744162168581,95.61,74598.2402,92.7,-0.25578,8e-05,14.1609]
[1744162171219,95.73,74596.9943,92.7,-0.25612,8e-05,14.17048]
[1744162172456,95.79,74596.9943,92.7,-0.25618,8e-05,14.16847]
[1744162172622,95.85,74604.3587,92.7,-0.25574,8e-05,14.15704]
[1744162173511,95.85,74604.3587,92.7,-0.25574,8e-05,14.15704]
[1744162174409,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174505,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174549,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174562,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174654,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174657,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174740,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174765,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174859,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174877,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162174958,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175008,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175059,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175218,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175476,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175554,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175575,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175625,95.91,74604.3587,92.7,-0.25585,8e-05,14.16024]
[1744162175713,95.91,74604.3587,92.7,-0.25586,8e-05,14.16056]
[1744162176626,95.92,74570.3866,92.7,-0.25847,8e-05,14.22911]
[1744162176775,95.92,74570.3866,92.7,-0.25847,8e-05,14.22911]
[1744162176934,95.92,74570.3866,92.7,-0.25847,8e-05,14.22911]
[1744162176995,95.92,74570.3866,92.7,-0.25847,8e-05,14.22911]
[1744162177627,95.92,74562.5538,92.7,-0.25908,8e-05,14.24494]
[1744162177817,95.92,74562.5538,92.7,-0.25908,8e-05,14.24494]
[1744162177837,95.92,74562.5538,92.7,-0.25908,8e-05,14.24494]
[1744162178400,95.92,74562.5538,92.7,-0.25908,8e-05,14.24494]
[1744162178407,95.92,74562.5538,92.7,-0.25908,8e-05,14.24494]
[1744162179958,95.93,74563.4463,92.7,-0.25903,8e-05,14.24362]
[1744162181205,95.93,74563.4463,92.7,-0.25903,8e-05,14.24362]
[1744162181395,95.93,74563.4463,92.7,-0.25903,8e-05,14.24362]
[1744162181458,95.93,74563.4463,92.7,-0.25903,8e-05,14.24362]
[1744162181566,95.93,74563.4463,92.7,-0.25903,8e-05,14.24362]
[1744162181631,95.94,74570.0202,92.7,-0.25854,8e-05,14.23077]
[1744162182074,95.94,74570.0202,92.7,-0.25854,8e-05,14.23077]
[1744162182820,95.94,74570.0202,92.7,-0.25854,8e-05,14.23102]
[1744162183633,95.95,74589.9911,92.7,-0.25704,8e-05,14.1917]
[1744162184634,95.96,74597.2914,92.7,-0.25649,8e-05,14.17738]
[1744162186533,95.96,74597.3754,92.7,-0.25649,8e-05,14.17751]
[1744162186706,95.97,74597.3754,92.7,-0.25651,8e-05,14.17782]
[1744162186806,95.97,74597.3754,92.7,-0.25651,8e-05,14.17782]
[1744162189639,95.98,74574.413,92.7,-0.25829,8e-05,14.22456]
[1744162190072,95.98,74574.413,92.7,-0.25829,8e-05,14.22456]
[1744162190398,95.98,74574.413,92.7,-0.25829,8e-05,14.22456]
[1744162190546,95.98,74574.413,92.6,-0.25829,8e-05,14.22456]
[1744162191641,95.99,74581.7754,92.6,-0.25774,8e-05,14.21039]
[1744162192196,95.99,74581.7754,92.5,-0.25774,8e-05,14.21039]
[1744162193417,96.04,74581.7754,92.5,-0.25785,8e-05,14.21338]
[1744162193952,96.05,74581.7754,92.5,-0.25786,8e-05,14.21367]
[1744162194020,96.05,74581.7754,92.5,-0.25786,8e-05,14.21367]
[1744162194644,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162194831,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162194953,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195354,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195358,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195365,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195371,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195374,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195376,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195380,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195392,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195402,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195408,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195412,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195421,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195427,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195430,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195436,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195450,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195452,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195458,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195464,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195470,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195472,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195475,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195484,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195487,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195493,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195498,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195503,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195512,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195517,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195523,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195525,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195529,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195533,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195539,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195552,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195559,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195563,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195567,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195569,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195584,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195607,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195623,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195636,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195648,96.05,74590.5948,92.5,-0.25719,8e-05,14.19634]
[1744162195659,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195680,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195684,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195691,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195693,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195696,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195704,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195710,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195715,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195721,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195725,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195728,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195740,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195756,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195758,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195764,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195769,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195774,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195791,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195793,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195796,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195802,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195808,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195820,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195832,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195837,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195842,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195845,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195848,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195855,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195858,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195861,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195866,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195871,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195876,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195882,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195886,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195891,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195893,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195907,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195919,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195945,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195949,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195953,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195959,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195964,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195970,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195976,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195978,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195983,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195988,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195992,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162195998,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196001,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196017,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196022,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196025,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196054,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196067,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196085,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196089,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196095,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196100,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196105,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196108,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196116,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196123,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196127,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196133,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196135,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196139,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162196147,96.06,74595.2365,92.5,-0.25685,8e-05,14.18734]
[1744162197333,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197359,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197362,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197366,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197375,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197377,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197383,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197386,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197390,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197397,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197403,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197409,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197416,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197420,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197423,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197429,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197433,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197444,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197449,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197453,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197477,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197489,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197512,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197528,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197552,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197576,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197587,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197600,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197602,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197617,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197630,96.11,74595.2365,92.5,-0.25696,8e-05,14.19059]
[1744162197647,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197658,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197661,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197666,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197672,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197677,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197679,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197691,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197705,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197712,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197715,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197720,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197726,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197730,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197737,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197742,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197747,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197749,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197754,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197756,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197763,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197765,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197772,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197777,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197779,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197785,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197789,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197794,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197796,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197803,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197810,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197818,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197823,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197825,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197829,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197834,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197837,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197844,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197847,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197854,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197857,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197862,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197869,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197872,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197880,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197888,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197890,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197899,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197901,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197903,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197906,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197912,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197915,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197919,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197922,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197927,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197933,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197936,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197942,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197944,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197946,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197951,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197956,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197961,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197966,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197971,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197977,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197983,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197985,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162197992,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198021,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198023,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198026,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198030,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198033,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198037,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198040,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198044,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198047,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198051,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198057,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198061,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198067,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198070,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198073,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198336,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198347,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198409,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198417,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198421,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198426,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198432,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198434,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198444,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198446,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198452,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198457,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198461,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198465,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198469,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198474,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198476,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162198482,96.17,74617.3672,92.5,-0.25539,8e-05,14.14953]
[1744162199499,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199513,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199525,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199528,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199535,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199545,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199550,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199555,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199559,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199563,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199571,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199574,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199577,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199583,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199589,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199592,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199594,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199603,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199609,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199615,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199620,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199626,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199629,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199631,96.18,74617.3672,92.5,-0.2554,8e-05,14.14985]
[1744162199652,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199658,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199663,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199668,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199675,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199703,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199712,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199718,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199722,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199725,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199732,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199735,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199741,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199746,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199753,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199756,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199761,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199767,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199773,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199776,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199782,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199790,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199796,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199803,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199805,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199811,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199816,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199819,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199834,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199859,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199874,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199879,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199884,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199888,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199893,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199896,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199902,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199906,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199912,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199919,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199922,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199928,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199934,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199950,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199953,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199962,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199965,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199993,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162199995,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200000,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200017,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200026,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200036,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200039,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200046,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200054,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200059,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200062,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200070,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200074,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200078,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200086,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200089,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200116,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200128,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200135,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200143,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200150,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200174,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200188,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200202,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200223,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200231,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200238,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200248,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200288,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200298,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200314,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200322,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200333,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200341,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200345,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200349,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200360,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200368,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200373,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200379,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200416,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200423,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200439,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200467,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200496,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200523,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200556,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200573,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200605,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200631,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200662,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200676,96.18,74612.5535,92.5,-0.25578,8e-05,14.15982]
[1744162200766,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162200802,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162200881,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162200963,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162200993,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201044,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201069,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201129,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201138,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201146,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201155,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201159,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201195,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201198,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201215,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201235,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201248,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201253,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201258,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201273,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201287,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201289,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201292,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201300,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201304,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201307,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201313,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201319,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201323,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201330,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201333,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201338,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201352,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201378,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201385,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201390,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201398,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201420,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201436,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201440,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201443,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201453,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201456,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201461,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201463,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201471,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201476,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201482,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201489,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201494,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201499,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201502,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201505,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201509,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201519,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201521,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201528,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201531,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201534,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201542,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201564,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201588,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201594,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201605,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201622,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201625,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201629,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201637,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201645,96.19,74616.5306,92.5,-0.25549,8e-05,14.15217]
[1744162201659,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201662,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201674,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201677,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201689,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201694,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201698,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201710,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201712,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201715,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201725,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201727,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201733,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201738,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201743,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201745,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201752,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201757,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201760,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201768,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201774,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201778,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201781,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201786,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201792,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201795,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201801,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201813,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201840,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201845,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201853,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201857,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201862,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201869,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201871,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201879,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201882,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201885,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201902,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201904,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201909,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201912,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201917,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201922,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201925,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201929,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201934,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201939,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201944,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201951,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201958,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201963,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201979,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201989,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201994,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162201999,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202005,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202011,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202026,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202034,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202041,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202046,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202054,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202058,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202068,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202072,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202082,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202085,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202100,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202103,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202110,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202113,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202122,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202130,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202144,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202150,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202158,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162202163,96.24,74620.7425,92.5,-0.25528,8e-05,14.147]
[1744162203093,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162203329,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162203622,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162203712,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162203712,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162203831,96.25,74615.8688,92.5,-0.25567,8e-05,14.15709]
[1744162204761,96.25,74615.8688,92.5,-0.25568,8e-05,14.1574]
[1744162205133,96.26,74615.8688,92.5,-0.25569,8e-05,14.15769]
[1744162205843,96.26,74615.8688,92.5,-0.25569,8e-05,14.15769]
[1744162206313,96.26,74615.8688,92.5,-0.25569,8e-05,14.15769]
[1744162206656,96.34,74648.083,92.5,-0.2534,8e-05,14.09742]
[1744162207679,96.34,74648.083,92.5,-0.2534,8e-05,14.09742]
[1744162208658,96.39,74636.8136,92.5,-0.25436,8e-05,14.12307]
[1744162209550,96.39,74636.8136,92.5,-0.25436,8e-05,14.12307]
[1744162209643,96.39,74636.8136,92.5,-0.25436,8e-05,14.12307]
[1744162210843,96.43,74636.8136,92.5,-0.25445,8e-05,14.12573]
[1744162210995,96.43,74636.8136,92.5,-0.25445,8e-05,14.12573]
[1744162211439,96.43,74636.8136,92.5,-0.25445,8e-05,14.12573]
[1744162211592,96.43,74636.8136,92.5,-0.25445,8e-05,14.12573]
[1744162211661,96.43,74636.5954,92.5,-0.25446,8e-05,14.12617]
[1744162211983,96.43,74636.5954,92.5,-0.25446,8e-05,14.12617]
[1744162212525,96.43,74636.5954,92.5,-0.25446,8e-05,14.12617]
[1744162212756,96.44,74636.5954,92.5,-0.25447,8e-05,14.12638]
[1744162213208,96.44,74636.5954,92.5,-0.25447,8e-05,14.12638]
[1744162213578,96.44,74636.5954,92.5,-0.25447,8e-05,14.12638]
[1744162213266,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162213801,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162213880,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162213928,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162213942,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162214417,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162214424,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162214489,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162214680,96.49,74636.5954,92.5,-0.25458,8e-05,14.12952]
[1744162214664,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162214840,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162214892,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215188,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215338,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215398,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215630,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215724,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162215939,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216081,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216219,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216271,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216372,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216432,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216530,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216548,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216615,96.49,74655.7023,92.5,-0.25315,8e-05,14.09133]
[1744162216845,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162216923,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162217126,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162217178,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162217518,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162217908,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162218104,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162218128,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162218482,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162218627,96.49,74658.4941,92.5,-0.25294,8e-05,14.08578]
[1744162218677,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162218817,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162219264,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162220028,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162220463,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162220600,96.5,74753.1635,92.5,-0.24589,7e-05,13.89321]
[1744162220679,96.52,74815.2955,92.5,-0.24135,7e-05,13.76559]
[1744162222681,96.52,74826.4673,92.5,-0.24054,7e-05,13.74267]
[1744162224086,96.52,74821.3769,92.5,-0.24092,7e-05,13.75342]
[1744162224307,96.52,74821.3769,92.5,-0.24092,7e-05,13.75342]
[1744162224416,96.52,74821.3769,92.5,-0.24092,7e-05,13.75342]
[1744162224901,96.53,74825.2229,92.5,-0.24064,7e-05,13.74552]
[1744162225405,96.53,74825.2229,92.5,-0.24064,7e-05,13.74552]
[1744162225684,96.53,74817.8938,92.5,-0.24118,7e-05,13.76092]
[1744162225951,96.53,74817.8938,92.5,-0.24118,7e-05,13.76092]
[1744162227229,96.53,74822.5546,92.5,-0.24084,7e-05,13.75133]
[1744162227294,96.53,74822.5546,92.5,-0.24084,7e-05,13.75133]
[1744162227318,96.53,74822.5546,92.5,-0.24084,7e-05,13.75133]
[1744162227425,96.53,74822.5546,92.5,-0.24084,7e-05,13.75133]
[1744162227473,96.53,74822.5546,92.5,-0.24084,7e-05,13.75133]
[1744162228053,96.53,74822.5546,92.5,-0.24085,7e-05,13.75145]
[1744162228408,96.53,74822.5546,92.5,-0.24085,7e-05,13.75145]
[1744162229042,96.53,74822.5546,92.5,-0.24085,7e-05,13.75159]
[1744162229245,96.53,74822.5546,92.5,-0.24085,7e-05,13.75159]
[1744162229462,96.53,74822.5546,92.5,-0.24085,7e-05,13.75159]
[1744162230203,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162230292,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162230365,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162230615,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162230642,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162231213,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162231275,96.54,74822.5546,92.5,-0.24086,7e-05,13.75175]
[1744162231690,96.54,74838.8579,92.5,-0.23962,7e-05,13.71238]
[1744162232693,96.55,74838.8579,92.5,-0.23964,7e-05,13.71302]
[1744162233631,96.55,74838.8579,92.5,-0.23964,7e-05,13.71302]
[1744162233921,96.55,74838.8579,92.5,-0.23965,7e-05,13.71336]
[1744162234037,96.55,74838.8579,92.5,-0.23965,7e-05,13.71336]
[1744162235696,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236231,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236269,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236317,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236339,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236359,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236399,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236466,96.56,74762.4341,92.5,-0.24528,7e-05,13.87264]
[1744162236697,96.57,74749.9135,92.5,-0.24621,7e-05,13.89862]
[1744162236930,96.57,74749.9135,92.5,-0.24621,7e-05,13.89862]
[1744162237552,96.57,74749.9135,92.5,-0.24621,7e-05,13.89862]
[1744162237581,96.57,74749.9135,92.5,-0.24621,7e-05,13.89862]
[1744162237903,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238024,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238095,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238539,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238553,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238581,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238687,96.57,74749.9135,92.5,-0.24622,7e-05,13.89887]
[1744162238700,96.57,74737.0341,92.5,-0.24717,7e-05,13.9253]
[1744162238962,96.57,74737.0341,92.5,-0.24717,7e-05,13.9253]
[1744162239294,96.57,74737.0341,92.5,-0.24717,7e-05,13.9253]
[1744162240701,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162240839,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162240859,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162240960,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241109,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241121,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241281,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241476,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241690,96.58,74753.7346,92.5,-0.24596,7e-05,13.89184]
[1744162241707,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241724,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241740,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241746,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241751,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241758,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241802,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241808,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241831,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241846,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241864,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241871,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241901,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241936,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241954,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241965,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241970,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241975,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241987,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241994,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162241999,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242001,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242026,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242035,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242055,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242096,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242133,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242209,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162242379,96.59,74754.2711,92.5,-0.24593,7e-05,13.89103]
[1744162243023,96.59,74754.2711,92.5,-0.24594,7e-05,13.89135]
[1744162243461,96.59,74754.2711,92.5,-0.24594,7e-05,13.89135]
[1744162243540,96.59,74754.2711,92.5,-0.24594,7e-05,13.89135]
[1744162243728,96.6,74754.2711,92.5,-0.24595,7e-05,13.89165]
[1744162244049,96.6,74754.2711,92.5,-0.24595,7e-05,13.89165]
[1744162244633,96.6,74754.2711,92.5,-0.24595,7e-05,13.89165]
[1744162245236,96.6,74754.2711,92.5,-0.24596,7e-05,13.89193]
[1744162245654,96.6,74754.2711,92.5,-0.24596,7e-05,13.89193]
[1744162245754,96.6,74754.2711,92.5,-0.24596,7e-05,13.89193]
[1744162245706,96.61,74733.9741,92.5,-0.24747,7e-05,13.93379]
[1744162246170,96.61,74733.9741,92.5,-0.24747,7e-05,13.93379]
[1744162247690,96.61,74729.7069,92.5,-0.2478,7e-05,13.94275]
[1744162247708,96.61,74736.5234,92.5,-0.2473,7e-05,13.92905]
[1744162247724,96.61,74736.5234,92.5,-0.2473,7e-05,13.92905]
[1744162251982,96.63,74736.5234,92.5,-0.24733,7e-05,13.93011]
[1744162253208,96.64,74736.5234,92.5,-0.24734,7e-05,13.93037]
[1744162254509,96.64,74745.2676,92.5,-0.24671,7e-05,13.91298]
[1744162255356,96.64,74745.2676,92.5,-0.24671,7e-05,13.91298]
[1744162256333,96.65,74745.2676,92.5,-0.24672,7e-05,13.91324]
[1744162256509,96.65,74745.2676,92.5,-0.24672,7e-05,13.91324]
[1744162256543,96.65,74745.2676,92.5,-0.24672,7e-05,13.91324]
[1744162256733,96.65,74745.2676,92.5,-0.24672,7e-05,13.91324]
[1744162256735,96.65,74745.2676,92.5,-0.24672,7e-05,13.91324]
[1744162256964,96.65,74745.2676,92.5,-0.24673,7e-05,13.91349]
[1744162256981,96.65,74745.2676,92.5,-0.24673,7e-05,13.91349]
[1744162257060,96.65,74745.2676,92.5,-0.24673,7e-05,13.91349]
[1744162257631,96.65,74745.2676,92.5,-0.24673,7e-05,13.91349]
[1744162259077,96.66,74745.2676,92.5,-0.24675,7e-05,13.91408]
[1744162259229,96.66,74745.2676,92.5,-0.24675,7e-05,13.91408]
[1744162259346,96.66,74745.2676,92.5,-0.24675,7e-05,13.91408]
[1744162260096,96.67,74745.2676,92.5,-0.24676,7e-05,13.91442]
[1744162260987,96.67,74745.2676,92.5,-0.24677,7e-05,13.91472]
[1744162260991,96.67,74745.2676,92.5,-0.24677,7e-05,13.91472]
[1744162261094,96.67,74745.2676,92.5,-0.24677,7e-05,13.91472]
[1744162261722,96.68,74769.0753,92.5,-0.24502,7e-05,13.86613]
[1744162262723,96.68,74754.5661,92.5,-0.2461,7e-05,13.89625]
[1744162263324,96.68,74754.5661,92.5,-0.2461,7e-05,13.89625]
[1744162263731,96.68,74754.5661,92.5,-0.2461,7e-05,13.89625]
[1744162263762,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162263853,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162263860,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162264043,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162264186,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162264440,96.69,74754.5661,92.5,-0.24611,7e-05,13.89651]
[1744162264751,96.69,74740.8596,92.5,-0.24713,7e-05,13.92485]
[1744162265115,96.69,74740.8596,92.5,-0.24713,7e-05,13.92485]
[1744162266333,96.69,74740.8596,92.5,-0.24714,7e-05,13.92506]
[1744162266348,96.69,74740.8596,92.5,-0.24714,7e-05,13.92506]
[1744162266894,96.7,74740.8596,92.5,-0.24715,7e-05,13.92527]
[1744162266915,96.7,74740.8596,92.5,-0.24715,7e-05,13.92527]
[1744162268035,96.7,74740.8596,92.5,-0.24715,7e-05,13.92546]
[1744162268093,96.7,74740.8596,92.5,-0.24715,7e-05,13.92546]
[1744162268257,96.7,74740.8596,92.5,-0.24715,7e-05,13.92546]
[1744162268433,96.7,74740.8596,92.5,-0.24715,7e-05,13.92546]
[1744162268755,96.7,74706.8505,92.5,-0.24969,7e-05,13.99495]
[1744162268774,96.7,74706.8505,92.5,-0.24969,7e-05,13.99495]
[1744162268788,96.7,74706.8505,92.5,-0.24969,7e-05,13.99495]
[1744162268819,96.7,74706.8505,92.5,-0.24969,7e-05,13.99495]
[1744162269052,96.7,74706.8505,92.5,-0.24969,7e-05,13.99495]
[1744162270623,96.71,74720.1834,92.5,-0.2487,7e-05,13.96803]
[1744162271973,96.71,74720.1834,92.5,-0.24872,7e-05,13.96848]
[1744162271988,96.71,74720.1834,92.5,-0.24872,7e-05,13.96848]
[1744162272282,96.71,74720.1834,92.5,-0.24872,7e-05,13.96848]
[1744162272384,96.71,74720.1834,92.5,-0.24872,7e-05,13.96848]
[1744162272848,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162272946,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162273095,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162273260,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162273516,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162273720,96.72,74720.1834,92.5,-0.24872,7e-05,13.96871]
[1744162273760,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162273803,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162273844,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162274196,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162274371,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162274615,96.72,74732.5095,92.5,-0.24781,7e-05,13.94357]
[1744162274761,96.72,74719.1047,92.5,-0.24882,7e-05,13.97131]
[1744162275742,96.72,74719.1047,92.5,-0.24882,7e-05,13.97131]
[1744162275762,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162275896,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162276681,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162276688,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162276746,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162277303,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162277420,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162277560,96.73,74711.9714,92.5,-0.24935,7e-05,13.98599]
[1744162278261,96.73,74711.9714,92.5,-0.24936,7e-05,13.98616]
[1744162278980,96.74,74711.9714,92.5,-0.24937,7e-05,13.98652]
[1744162279238,96.74,74711.9714,92.5,-0.24937,7e-05,13.98652]
[1744162279696,96.74,74711.9714,92.5,-0.24937,7e-05,13.98652]
[1744162279820,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162279983,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280274,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280308,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280345,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280615,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280652,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162280906,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162281191,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162281309,96.74,74711.9714,92.5,-0.24938,7e-05,13.98672]
[1744162282445,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162282844,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162282871,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283669,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283731,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283739,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283748,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283761,96.74,74711.9714,92.5,-0.24938,7e-05,13.98693]
[1744162283773,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162283827,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162283837,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162283849,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162283856,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162283862,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162284274,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162284394,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162285525,96.75,74779.844,92.5,-0.24438,7e-05,13.84863]
[1744162286219,96.76,74779.844,92.5,-0.24439,7e-05,13.84897]
[1744162286448,96.76,74779.844,92.5,-0.24439,7e-05,13.84897]
[1744162286740,96.77,74779.844,92.5,-0.24441,7e-05,13.84961]
[1744162287795,96.77,74814.6786,92.5,-0.24187,7e-05,13.77786]
[1744162288091,96.77,74814.6786,92.5,-0.24187,7e-05,13.77786]
[1744162288156,96.77,74814.6786,92.5,-0.24187,7e-05,13.77786]
[1744162288574,96.77,74814.6786,92.5,-0.24187,7e-05,13.77786]
[1744162288577,96.77,74814.6786,92.5,-0.24187,7e-05,13.77786]
[1744162288755,96.78,74814.6786,92.5,-0.24188,7e-05,13.77815]
[1744162288995,96.78,74814.6786,92.5,-0.24188,7e-05,13.77815]
[1744162289271,96.78,74814.6786,92.5,-0.24188,7e-05,13.77815]
[1744162289724,96.78,74814.6786,92.5,-0.24188,7e-05,13.77815]
[1744162289797,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162289876,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162289877,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162290597,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162290598,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162290813,96.81,74827.4827,92.5,-0.24102,7e-05,13.75378]
[1744162291199,96.81,74827.4827,92.5,-0.24102,7e-05,13.75401]
[1744162291402,96.81,74827.4827,92.5,-0.24102,7e-05,13.75401]
[1744162291481,96.81,74827.4827,92.5,-0.24102,7e-05,13.75401]
[1744162291556,96.81,74827.4827,92.5,-0.24102,7e-05,13.75401]
[1744162291775,96.81,74827.4827,92.5,-0.24097,7e-05,13.74854]
[1744162293764,96.82,74827.4827,92.5,-0.24099,7e-05,13.74915]
[1744162294561,96.83,74827.4827,92.5,-0.241,7e-05,13.74945]
[1744162295095,96.83,74827.4827,92.5,-0.24101,7e-05,13.74974]
[1744162295363,96.83,74827.4827,92.5,-0.24101,7e-05,13.74974]
[1744162295858,96.84,74799.2071,92.5,-0.24308,7e-05,13.80862]
[1744162298403,96.85,74797.0724,92.5,-0.24326,7e-05,13.81355]
[1744162298778,96.85,74797.0724,92.5,-0.24326,7e-05,13.81355]
[1744162298837,96.85,74797.0724,92.5,-0.24326,7e-05,13.81355]
[1744162299862,96.85,74802.0668,92.5,-0.24291,7e-05,13.8037]
[1744162301658,96.86,74802.0668,92.5,-0.24291,7e-05,13.80393]
[1744162301852,96.86,74802.0668,92.5,-0.24292,7e-05,13.80416]
[1744162302921,96.86,74802.0668,92.5,-0.24293,7e-05,13.80444]
[1744162305870,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162305935,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306325,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306353,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306516,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306657,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306753,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306860,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162306938,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162307176,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162307323,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162307425,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162307645,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162307818,96.88,74808.2197,92.5,-0.24251,7e-05,13.79254]
[1744162308101,96.88,74810.7994,92.5,-0.24233,7e-05,13.78749]
[1744162308202,96.88,74810.7994,92.5,-0.24233,7e-05,13.78749]
[1744162308321,96.88,74810.7994,92.5,-0.24233,7e-05,13.78749]
[1744162308416,96.88,74810.7994,92.5,-0.24233,7e-05,13.78749]
[1744162308873,96.88,74839.2914,92.5,-0.24025,7e-05,13.72846]
[1744162308882,96.88,74839.2914,92.5,-0.24025,7e-05,13.72846]
[1744162309065,96.88,74839.2914,92.5,-0.24025,7e-05,13.72846]
[1744162309168,96.88,74839.2914,92.5,-0.24025,7e-05,13.72846]
[1744162309274,96.88,74839.2914,92.5,-0.24025,7e-05,13.72846]
[1744162310716,96.89,74839.2914,92.5,-0.24026,7e-05,13.72864]
[1744162311312,96.89,74839.2914,92.5,-0.24026,7e-05,13.72884]
[1744162314835,96.9,74839.2914,92.5,-0.24029,7e-05,13.72954]
[1744162314869,96.9,74839.2914,92.5,-0.24029,7e-05,13.72954]
[1744162314879,96.9,74901.2134,92.5,-0.23582,7e-05,13.60019]
[1744162315055,96.9,74901.2134,92.5,-0.23582,7e-05,13.60019]
[1744162315144,96.9,74901.2134,92.5,-0.23582,7e-05,13.60019]
[1744162315219,96.9,74901.2134,92.5,-0.23582,7e-05,13.60019]
[1744162316123,96.91,74897.2358,92.5,-0.23611,7e-05,13.60882]
[1744162316407,96.91,74897.2358,92.5,-0.23611,7e-05,13.60882]
[1744162317150,96.91,74897.2358,92.5,-0.23612,7e-05,13.60909]
[1744162317167,96.91,74897.2358,92.5,-0.23612,7e-05,13.60909]
[1744162317465,96.91,74897.2358,92.5,-0.23612,7e-05,13.60909]
[1744162319167,96.92,74906.4449,92.5,-0.23547,7e-05,13.59026]
[1744162319655,96.92,74906.4449,92.5,-0.23547,7e-05,13.59026]
[1744162319667,96.92,74906.4449,92.5,-0.23547,7e-05,13.59026]
[1744162319711,96.92,74906.4449,92.5,-0.23547,7e-05,13.59026]
[1744162319880,96.92,74906.4449,92.5,-0.23547,7e-05,13.59026]
[1744162320017,96.97,74906.4449,92.5,-0.23557,7e-05,13.59335]
[1744162320235,96.97,74906.4449,92.5,-0.23557,7e-05,13.59335]
[1744162320538,96.97,74906.4449,92.5,-0.23557,7e-05,13.59335]
[1744162320814,96.97,74906.4449,92.5,-0.23557,7e-05,13.59335]
[1744162320892,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162320954,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162320960,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162321002,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162321332,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162321539,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162321553,96.97,74917.4749,92.5,-0.23478,7e-05,13.5701]
[1744162321893,96.97,74922.3249,92.5,-0.23444,7e-05,13.56019]
[1744162322894,97.01,74968.2294,92.5,-0.23124,7e-05,13.46533]
[1744162323286,97.01,74968.2294,92.5,-0.23124,7e-05,13.46533]
[1744162323895,97.04,74973.3604,92.5,-0.23096,7e-05,13.45694]
[1744162324027,97.04,74973.3604,92.5,-0.23096,7e-05,13.45694]
[1744162324215,97.04,74973.3604,92.5,-0.23096,7e-05,13.45694]
[1744162324834,97.04,74973.3604,92.5,-0.23096,7e-05,13.45694]
[1744162324896,97.09,74960.8244,92.5,-0.23195,7e-05,13.48689]
[1744162326031,97.1,74960.8244,92.5,-0.23196,7e-05,13.4872]
[1744162326096,97.1,74960.8244,92.5,-0.23196,7e-05,13.4872]
[1744162326485,97.1,74960.8244,92.5,-0.23196,7e-05,13.4872]
[1744162326555,97.1,74960.8244,92.5,-0.23196,7e-05,13.4872]
[1744162326753,97.1,74960.8244,92.5,-0.23196,7e-05,13.4872]
[1744162326898,97.1,74940.0037,92.5,-0.23345,7e-05,13.53156]
[1744162327940,97.1,74945.4449,92.5,-0.23307,7e-05,13.52022]
[1744162328540,97.1,74945.4449,92.5,-0.23307,7e-05,13.52022]
[1744162329062,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329161,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329244,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329252,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329724,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329814,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329891,97.11,74945.4449,92.5,-0.23307,7e-05,13.52043]
[1744162329901,97.11,74958.1751,92.5,-0.23217,7e-05,13.49347]
[1744162329999,97.11,74958.1751,92.5,-0.23217,7e-05,13.49347]
[1744162330275,97.11,74958.1751,92.5,-0.23217,7e-05,13.49347]
[1744162330572,97.11,74958.1751,92.5,-0.23217,7e-05,13.49347]
[1744162330852,97.14,74958.1751,92.5,-0.23224,7e-05,13.49582]
[1744162331156,97.14,74958.1751,92.5,-0.23224,7e-05,13.49582]
[1744162331903,97.14,75001.1583,92.5,-0.2292,7e-05,13.40459]
[1744162332562,97.14,75001.1583,92.5,-0.2292,7e-05,13.40459]
[1744162333107,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334233,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334581,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334646,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334711,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334723,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334728,97.21,75011.208,92.5,-0.22863,7e-05,13.38751]
[1744162334955,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162335277,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162335493,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162335553,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162335915,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162336405,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162336450,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162336726,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162336961,97.24,75015.8058,92.5,-0.22837,7e-05,13.3799]
[1744162337909,97.29,75061.6834,92.5,-0.22528,7e-05,13.28567]
[1744162338295,97.29,75061.6834,92.5,-0.22528,7e-05,13.28567]
[1744162338353,97.29,75061.6834,92.5,-0.22528,7e-05,13.28567]
[1744162338845,97.29,75061.6834,92.5,-0.22528,7e-05,13.28567]
[1744162339212,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162339430,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162339479,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162339621,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162339659,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162339734,97.3,75061.6834,92.5,-0.22529,7e-05,13.28599]
[1744162340060,97.3,75061.6834,92.5,-0.2253,7e-05,13.28632]
[1744162340912,97.31,75089.9059,92.5,-0.22335,7e-05,13.22584]
[1744162341913,97.36,75117.2663,92.5,-0.22158,7e-05,13.17062]
[1744162342129,97.36,75117.2663,92.5,-0.22158,7e-05,13.17062]
[1744162342288,97.36,75117.2663,92.5,-0.22158,7e-05,13.17062]
[1744162342614,97.36,75117.2663,92.5,-0.22158,7e-05,13.17062]
[1744162343916,97.47,75131.2802,92.5,-0.22086,7e-05,13.14853]
[1744162344045,97.47,75131.2802,92.5,-0.22086,7e-05,13.14853]
[1744162344385,97.47,75131.2802,92.5,-0.22086,7e-05,13.14853]
[1744162344904,97.47,75131.2802,92.5,-0.22086,7e-05,13.14853]
[1744162345028,97.47,75131.2802,92.5,-0.22086,7e-05,13.14853]
[1744162345231,97.53,75131.2802,92.5,-0.22098,7e-05,13.1528]
[1744162346884,97.53,75131.2802,92.5,-0.22098,7e-05,13.1528]
[1744162346892,97.53,75131.2802,92.5,-0.22098,7e-05,13.1528]
[1744162347419,97.54,75135.208,92.5,-0.22072,7e-05,13.1445]
[1744162347472,97.54,75135.208,92.5,-0.22072,7e-05,13.1445]
[1744162347640,97.54,75135.208,92.5,-0.22072,7e-05,13.1445]
[1744162347920,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162348038,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162348447,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162348769,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162348828,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162348929,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162349502,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162349591,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162349685,97.57,75160.4648,92.5,-0.21907,7e-05,13.09238]
[1744162350564,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350666,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350714,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350721,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350786,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350788,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350867,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350869,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350885,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350935,97.59,75160.4648,92.5,-0.21912,7e-05,13.09405]
[1744162350923,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350967,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350969,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350986,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350990,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350993,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162350996,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351061,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351063,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351106,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351110,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351136,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351199,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351203,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351225,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351684,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162351922,97.62,75172.2907,92.5,-0.21836,7e-05,13.07001]
[1744162352710,97.64,75172.2907,92.5,-0.21836,7e-05,13.06662]
[1744162352790,97.64,75172.2907,92.5,-0.21836,7e-05,13.06662]
[1744162353041,97.67,75172.2907,92.5,-0.21843,7e-05,13.06884]
[1744162353291,97.67,75172.2907,92.5,-0.21843,7e-05,13.06884]
[1744162353504,97.67,75172.2907,92.5,-0.21843,7e-05,13.06884]
[1744162353542,97.67,75172.2907,92.5,-0.21843,7e-05,13.06884]
[1744162353792,97.67,75172.2907,92.5,-0.21843,7e-05,13.06884]
[1744162354318,97.73,75187.029,92.5,-0.21754,7e-05,13.0409]
[1744162355536,97.73,75187.029,92.5,-0.21754,7e-05,13.0409]
[1744162355778,97.73,75187.029,92.5,-0.21754,7e-05,13.0409]
[1744162355792,97.73,75187.029,92.5,-0.21754,7e-05,13.0409]
[1744162355928,97.76,75192.8862,92.5,-0.21721,7e-05,13.03021]
[1744162356318,97.76,75192.8862,92.5,-0.21721,7e-05,13.03021]
[1744162356321,97.76,75192.8862,92.5,-0.21721,7e-05,13.03021]
[1744162356385,97.76,75192.8862,92.5,-0.21721,7e-05,13.03021]
[1744162358259,97.79,75191.319,92.5,-0.21738,7e-05,13.03599]
[1744162358413,97.79,75191.319,92.5,-0.21738,7e-05,13.03599]
[1744162358553,97.79,75191.319,92.5,-0.21738,7e-05,13.03599]
[1744162358596,97.79,75191.319,92.5,-0.21738,7e-05,13.03599]
[1744162359102,97.8,75191.319,92.5,-0.21741,7e-05,13.03706]
[1744162359150,97.8,75191.319,92.5,-0.21741,7e-05,13.03706]
[1744162359653,97.8,75191.319,92.5,-0.21741,7e-05,13.03706]
[1744162359809,97.83,75191.319,92.5,-0.21746,7e-05,13.03887]
[1744162360176,97.83,75191.319,92.5,-0.21746,7e-05,13.03887]
[1744162360707,97.83,75191.319,92.5,-0.21746,7e-05,13.03887]
[1744162360808,97.86,75191.319,92.5,-0.21754,7e-05,13.04149]
[1744162361127,97.86,75191.319,92.5,-0.21754,7e-05,13.04149]
[1744162361380,97.86,75191.319,92.5,-0.21754,7e-05,13.04149]
[1744162362877,97.89,75191.319,92.5,-0.2176,7e-05,13.04346]
[1744162363041,97.91,75191.319,92.5,-0.21765,7e-05,13.04527]
[1744162363072,97.91,75191.319,92.5,-0.21765,7e-05,13.04527]
[1744162363386,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364076,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364259,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364270,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364398,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364436,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364497,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364720,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364965,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364980,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162364861,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162365781,97.94,75191.319,92.5,-0.2177,7e-05,13.04709]
[1744162366109,97.97,75191.319,92.5,-0.21777,7e-05,13.0495]
[1744162366442,97.97,75191.319,92.5,-0.21777,7e-05,13.0495]
[1744162366491,97.97,75191.319,92.5,-0.21777,7e-05,13.0495]
[1744162367296,97.97,75191.319,92.5,-0.21778,7e-05,13.04988]
[1744162367389,97.97,75191.319,92.5,-0.21778,7e-05,13.04988]
[1744162367832,97.97,75191.319,92.5,-0.21778,7e-05,13.04988]
[1744162367862,97.98,75191.319,92.5,-0.2178,7e-05,13.05042]
[1744162368090,97.98,75191.319,92.5,-0.2178,7e-05,13.05042]
[1744162368443,97.98,75191.319,92.5,-0.2178,7e-05,13.05042]
[1744162368894,97.98,75191.319,92.5,-0.2178,7e-05,13.05042]
[1744162368961,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162369351,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162369673,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162369824,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162369966,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370004,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370033,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370161,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370230,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370424,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370428,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370599,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370810,97.98,75085.5695,92.5,-0.22504,7e-05,13.27825]
[1744162370997,97.99,75085.5695,92.5,-0.22505,7e-05,13.27846]
[1744162371964,97.99,75055.0331,92.5,-0.22718,7e-05,13.34381]
[1744162372397,97.99,75055.0331,92.5,-0.22718,7e-05,13.34381]
[1744162374107,97.99,75046.8221,92.5,-0.22776,7e-05,13.36148]
[1744162374396,97.99,75046.8221,92.5,-0.22776,7e-05,13.36148]
[1744162374904,97.99,75046.8221,92.5,-0.22776,7e-05,13.36148]
[1744162374959,97.99,75046.8221,92.5,-0.22776,7e-05,13.36148]
[1744162375014,98.0,75048.7101,92.5,-0.22763,7e-05,13.3576]
[1744162375061,98.0,75048.7101,92.5,-0.22763,7e-05,13.3576]
[1744162375290,98.0,75048.7101,92.5,-0.22763,7e-05,13.3576]
[1744162375968,98.0,75054.8705,92.5,-0.2272,7e-05,13.34465]
[1744162376157,98.0,75054.8705,92.5,-0.2272,7e-05,13.34465]
[1744162376219,98.0,75054.8705,92.5,-0.2272,7e-05,13.34465]
[1744162377485,98.0,75051.9989,92.5,-0.22741,7e-05,13.35088]
[1744162380850,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162381103,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162381321,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162381341,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162381697,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162382042,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162382892,98.0,75048.001,92.5,-0.2277,7e-05,13.3597]
[1744162382975,98.01,75038.5197,92.5,-0.22836,7e-05,13.3799]
[1744162384977,98.01,75007.7388,92.5,-0.23052,7e-05,13.44517]
[1744162385843,98.01,75007.7388,92.5,-0.23052,7e-05,13.44517]
[1744162388402,98.01,75008.8835,92.5,-0.23045,7e-05,13.44309]
[1744162388509,98.01,75008.8835,92.5,-0.23045,7e-05,13.44309]
[1744162388843,98.01,75008.8835,92.5,-0.23045,7e-05,13.44309]
[1744162389694,98.01,75005.0729,92.5,-0.23072,7e-05,13.45112]
[1744162389780,98.01,75005.0729,92.5,-0.23072,7e-05,13.45112]
[1744162389982,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390194,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390420,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390534,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390703,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390876,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162390981,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391055,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391061,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391098,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391215,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391293,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391319,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391587,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391638,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391726,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391909,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391955,98.02,74995.3337,92.5,-0.23141,7e-05,13.4718]
[1744162391985,98.02,75009.8237,92.5,-0.23039,7e-05,13.44142]
[1744162392020,98.02,75009.8237,92.5,-0.23039,7e-05,13.44142]
[1744162392092,98.02,75009.8237,92.5,-0.23039,7e-05,13.44142]
[1744162392833,98.02,75009.8237,92.5,-0.23039,7e-05,13.44142]
[1744162392995,98.02,75009.8237,92.5,-0.23039,7e-05,13.44142]
[1744162392875,98.02,75009.8237,92.5,-0.2304,7e-05,13.44175]
[1744162393038,98.02,75009.8237,92.5,-0.2304,7e-05,13.44175]
[1744162393054,98.02,75009.8237,92.5,-0.2304,7e-05,13.44175]
[1744162393076,98.02,75009.8237,92.5,-0.2304,7e-05,13.44175]
[1744162393987,98.02,75068.1771,92.5,-0.22633,7e-05,13.31816]
[1744162394313,98.02,75068.1771,92.5,-0.22633,7e-05,13.31816]
[1744162396512,98.03,75068.1771,92.5,-0.22634,7e-05,13.31853]
[1744162396787,98.03,75068.1771,92.5,-0.22634,7e-05,13.31853]
[1744162396990,98.04,75117.8807,92.5,-0.22293,7e-05,13.21293]
[1744162397228,98.04,75117.8807,92.5,-0.22293,7e-05,13.21293]
[1744162397329,98.04,75117.8807,92.5,-0.22293,7e-05,13.21293]
[1744162397358,98.04,75117.8807,92.5,-0.22293,7e-05,13.21293]
[1744162398992,98.04,75109.12,92.5,-0.22355,7e-05,13.23225]
[1744162399343,98.04,75109.12,92.5,-0.22355,7e-05,13.23225]
[1744162399834,98.04,75109.12,92.5,-0.22355,7e-05,13.23225]
[1744162400994,98.05,75089.0623,92.5,-0.22495,7e-05,13.27558]
[1744162401035,98.05,75089.0623,92.5,-0.22495,7e-05,13.27558]
[1744162401995,98.05,75080.8252,92.5,-0.22552,7e-05,13.29334]
[1744162402563,98.05,75080.8252,92.5,-0.22552,7e-05,13.29334]
[1744162402696,98.05,75080.8252,92.5,-0.22552,7e-05,13.29334]
[1744162402945,98.05,75080.8252,92.5,-0.22552,7e-05,13.29334]
[1744162403234,98.06,75083.9574,92.5,-0.22531,7e-05,13.28686]
[1744162403521,98.06,75083.9574,92.5,-0.22531,7e-05,13.28686]
[1744162403829,98.06,75083.9574,92.5,-0.22531,7e-05,13.28686]
[1744162403885,98.06,75083.9574,92.5,-0.22531,7e-05,13.28686]
[1744162403997,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404066,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404104,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404120,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404216,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404290,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404485,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162404864,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162405217,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406027,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406065,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406139,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406199,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406246,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406250,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406313,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406355,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406432,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406437,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406497,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406861,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162406892,98.06,75063.7434,92.5,-0.22672,7e-05,13.33005]
[1744162407000,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162407066,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162407600,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162408038,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162408093,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162408460,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162408595,98.06,75044.8747,92.5,-0.22803,7e-05,13.37032]
[1744162408738,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409084,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409145,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409338,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409370,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409566,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409575,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409702,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162409938,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410199,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410286,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410675,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410821,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410920,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162410997,98.07,75044.8747,92.5,-0.22804,7e-05,13.37061]
[1744162411006,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162411128,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162411134,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162411333,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162411501,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162411752,98.07,75000.3699,92.5,-0.2311,7e-05,13.45921]
[1744162412008,98.08,74983.1511,92.5,-0.23233,7e-05,13.4959]
[1744162414006,98.08,74983.1511,92.5,-0.23233,7e-05,13.4959]
[1744162414844,98.08,74986.555,92.5,-0.2321,7e-05,13.489]
[1744162415193,98.09,74989.6553,92.5,-0.2319,7e-05,13.48299]
[1744162415722,98.09,74989.6553,92.5,-0.2319,7e-05,13.48299]
[1744162416296,98.09,74989.6553,92.5,-0.2319,7e-05,13.48299]
[1744162417665,98.09,74989.6553,92.5,-0.2319,7e-05,13.4832]
[1744162418804,98.1,74991.6383,92.5,-0.23178,7e-05,13.47947]
[1744162418841,98.1,74991.6383,92.5,-0.23178,7e-05,13.47947]
[1744162419309,98.1,74991.6383,92.5,-0.23178,7e-05,13.47947]
[1744162420592,98.1,74993.2009,92.5,-0.23167,7e-05,13.4763]
[1744162421490,98.1,74993.2009,92.5,-0.23167,7e-05,13.4763]
[1744162422036,98.1,75002.1178,92.5,-0.23105,7e-05,13.45766]
[1744162422098,98.1,75002.1178,92.5,-0.23105,7e-05,13.45766]
[1744162422181,98.1,75002.1178,92.5,-0.23105,7e-05,13.45766]
[1744162422274,98.1,75002.1178,92.5,-0.23105,7e-05,13.45766]
[1744162422826,98.1,75002.1178,92.5,-0.23105,7e-05,13.45766]
[1744162423474,98.1,75002.1178,92.5,-0.23105,7e-05,13.45775]
[1744162424207,98.1,75002.1178,92.5,-0.23105,7e-05,13.45785]
[1744162424426,98.1,75002.1178,92.5,-0.23105,7e-05,13.45785]
[1744162425217,98.1,75002.1178,92.5,-0.23106,7e-05,13.458]
[1744162427162,98.11,75002.1178,92.5,-0.23107,7e-05,13.45826]
[1744162427332,98.11,75002.1178,92.5,-0.23107,7e-05,13.45826]
[1744162427517,98.11,75002.1178,92.5,-0.23107,7e-05,13.45826]
[1744162427927,98.11,75002.1178,92.5,-0.23107,7e-05,13.45826]
[1744162429042,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162429719,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430036,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430041,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430050,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430053,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430145,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430158,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430670,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162430958,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162431050,98.11,75051.7142,92.5,-0.22761,7e-05,13.35384]
[1744162431406,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162431680,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162431706,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162431725,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162431901,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162431973,98.12,75051.7142,92.5,-0.22762,7e-05,13.35409]
[1744162432045,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432199,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432322,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432466,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432753,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432765,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162432795,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162433060,98.12,75057.631,92.5,-0.22721,7e-05,13.34154]
[1744162433454,98.12,75057.631,92.5,-0.22721,7e-05,13.34166]
[1744162433716,98.12,75057.631,92.5,-0.22721,7e-05,13.34166]
[1744162433899,98.12,75057.631,92.5,-0.22721,7e-05,13.34166]
[1744162434676,98.12,75057.631,92.5,-0.22721,7e-05,13.34181]
[1744162434708,98.12,75057.631,92.5,-0.22721,7e-05,13.34181]
[1744162435408,98.12,75057.631,92.5,-0.22722,7e-05,13.34198]
[1744162435607,98.12,75057.631,92.5,-0.22722,7e-05,13.34198]
[1744162435677,98.12,75057.631,92.5,-0.22722,7e-05,13.34198]
[1744162435938,98.13,75057.631,92.5,-0.22723,7e-05,13.34227]
[1744162436331,98.13,75057.631,92.5,-0.22723,7e-05,13.34227]
[1744162437052,98.13,75123.1958,92.5,-0.22272,7e-05,13.20306]
[1744162437937,98.13,75123.1958,92.5,-0.22272,7e-05,13.20306]
[1744162439054,98.14,75107.8754,92.5,-0.22379,7e-05,13.23637]
[1744162439198,98.14,75107.8754,92.5,-0.22379,7e-05,13.23637]
[1744162440388,98.14,75107.8754,92.5,-0.22379,7e-05,13.23637]
[1744162440858,98.14,75107.8754,92.5,-0.22379,7e-05,13.23637]
[1744162441238,98.14,75107.8754,92.5,-0.22379,7e-05,13.23661]
[1744162441589,98.14,75107.8754,92.5,-0.22379,7e-05,13.23661]
[1744162442202,98.15,75107.8754,92.5,-0.22381,7e-05,13.23709]
[1744162443267,98.15,75107.8754,92.5,-0.22381,7e-05,13.23709]
[1744162443540,98.15,75107.8754,92.5,-0.22381,7e-05,13.23709]
[1744162444059,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444097,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444398,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444524,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444551,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444796,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162444903,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162445060,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162445132,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162446097,98.16,75124.9566,92.5,-0.22265,7e-05,13.20112]
[1744162446247,98.16,75131.6944,92.5,-0.2222,7e-05,13.187]
[1744162446688,98.16,75131.6944,92.5,-0.2222,7e-05,13.187]
[1744162447157,98.16,75131.6944,92.5,-0.2222,7e-05,13.187]
[1744162447239,98.17,75131.6944,92.5,-0.22222,7e-05,13.1876]
[1744162449249,98.22,75181.5644,92.5,-0.21892,7e-05,13.08386]
[1744162450268,98.22,75181.5644,92.5,-0.21892,7e-05,13.08386]
[1744162450396,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162450462,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162450532,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162450770,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162450947,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162451006,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162451100,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162451158,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162451210,98.25,75181.5644,92.5,-0.21898,7e-05,13.08575]
[1744162451251,98.25,75181.0991,92.5,-0.21901,7e-05,13.08675]
[1744162451292,98.25,75181.0991,92.5,-0.21901,7e-05,13.08675]
[1744162451544,98.25,75181.0991,92.5,-0.21901,7e-05,13.08675]
[1744162451791,98.25,75181.0991,92.5,-0.21901,7e-05,13.08675]
[1744162452798,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162452804,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453065,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453196,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453200,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453292,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453542,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453792,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162453884,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162454140,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162454187,98.25,75181.0991,92.5,-0.21901,7e-05,13.08683]
[1744162454255,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455266,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455387,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455433,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455469,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455559,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455596,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455626,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455696,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455781,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162455797,98.25,75197.5035,92.5,-0.2179,7e-05,13.05161]
[1744162456292,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162456619,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162457604,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162457792,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162457952,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162457956,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162457962,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162458170,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162458206,98.25,75196.9268,92.5,-0.21795,7e-05,13.05297]
[1744162458259,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458341,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458376,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458407,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458438,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458645,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162458759,98.25,75189.6446,92.5,-0.21844,7e-05,13.06884]
[1744162460138,98.26,75190.289,92.5,-0.2184,7e-05,13.06762]
[1744162460261,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460415,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460470,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460677,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460743,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460751,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162460799,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162461060,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162461281,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162461915,98.26,75204.4221,92.5,-0.21745,7e-05,13.03715]
[1744162462548,98.26,75204.4221,92.5,-0.21745,7e-05,13.03723]
[1744162462573,98.26,75204.4221,92.5,-0.21745,7e-05,13.03723]
[1744162462691,98.26,75204.4221,92.5,-0.21745,7e-05,13.03723]
[1744162463093,98.26,75204.4221,92.5,-0.21745,7e-05,13.03723]
[1744162464140,98.26,75211.9763,92.5,-0.21695,7e-05,13.02124]
[1744162465266,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162465496,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162465545,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162465636,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162465661,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162466197,98.26,75245.0846,92.5,-0.21473,7e-05,12.94955]
[1744162466267,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466518,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466795,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466821,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466827,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466846,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466872,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162466926,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162467054,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162467078,98.29,75237.0739,92.5,-0.21532,7e-05,12.96858]
[1744162467290,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467300,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467312,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467325,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467330,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467342,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467348,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467351,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467358,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467365,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467385,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467388,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467391,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467395,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467544,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467561,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467564,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467569,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467575,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467582,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467587,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467592,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467594,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467597,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467615,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467638,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467640,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467645,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467651,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467655,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467663,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467666,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467672,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467675,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467682,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467687,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467794,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467795,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467799,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467827,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467842,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467845,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162467929,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468003,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468033,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468047,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468073,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468161,98.29,75237.0739,92.5,-0.21532,7e-05,12.96871]
[1744162468272,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162468799,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162468935,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162468949,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162468962,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162469180,98.29,75205.8035,92.5,-0.21743,7e-05,13.03657]
[1744162470056,98.29,75205.8035,92.5,-0.21743,7e-05,13.03666]
[1744162470837,98.29,75205.8035,92.5,-0.21743,7e-05,13.03677]
[1744162471205,98.29,75205.8035,92.5,-0.21743,7e-05,13.03677]
[1744162473165,98.29,75205.8035,92.5,-0.21738,7e-05,13.03146]
[1744162473798,98.29,75205.8035,92.5,-0.21738,7e-05,13.03146]
[1744162473889,98.29,75205.8035,92.5,-0.21738,7e-05,13.03146]
[1744162474527,98.3,75205.8035,92.5,-0.21739,7e-05,13.03174]
[1744162474531,98.3,75205.8035,92.5,-0.21739,7e-05,13.03174]
[1744162474599,98.3,75205.8035,92.5,-0.21739,7e-05,13.03174]
[1744162475363,98.3,75205.8035,92.5,-0.21739,7e-05,13.03184]
[1744162475388,98.3,75205.8035,92.5,-0.21739,7e-05,13.03184]
[1744162475795,98.3,75205.8035,92.5,-0.21739,7e-05,13.03184]
[1744162476357,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162476584,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162476998,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162477016,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162477165,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162477191,98.3,75205.8035,92.5,-0.2174,7e-05,13.03195]
[1744162477298,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162477368,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162477490,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162477542,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162477972,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162478059,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162478080,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162478197,98.3,75215.6081,92.5,-0.21674,7e-05,13.01072]
[1744162478299,98.3,75212.0527,92.5,-0.21698,7e-05,13.01852]
[1744162478788,98.3,75212.0527,92.5,-0.21698,7e-05,13.01852]
[1744162479300,98.3,75199.6147,92.5,-0.21782,7e-05,13.04548]
[1744162480301,98.31,75155.7623,92.5,-0.22082,7e-05,13.14073]
[1744162480914,98.31,75155.7623,92.5,-0.22082,7e-05,13.14073]
[1744162480964,98.31,75155.7623,92.5,-0.22082,7e-05,13.14073]
[1744162481304,98.31,75155.7623,92.5,-0.22082,7e-05,13.14073]
[1744162481269,98.31,75155.7623,92.5,-0.22081,7e-05,13.14035]
[1744162481542,98.31,75155.7623,92.5,-0.22081,7e-05,13.14035]
[1744162481721,98.31,75155.7623,92.5,-0.22081,7e-05,13.14035]
[1744162481803,98.31,75155.7623,92.5,-0.22081,7e-05,13.14035]
[1744162482042,98.31,75155.7623,92.5,-0.22081,7e-05,13.14035]
[1744162482568,98.31,75161.405,92.5,-0.22042,7e-05,13.12823]
[1744162482695,98.31,75161.405,92.5,-0.22042,7e-05,13.12823]
[1744162483983,98.31,75161.405,92.5,-0.22042,7e-05,13.128]
[1744162487668,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162487801,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162487810,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162487850,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488046,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488101,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488299,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488303,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488312,98.3,75161.405,92.5,-0.22041,7e-05,13.12786]
[1744162488339,98.3,75161.405,92.5,-0.22041,7e-05,13.12789]
[1744162488395,98.3,75161.405,92.5,-0.22041,7e-05,13.12789]
[1744162488639,98.3,75161.405,92.5,-0.22041,7e-05,13.12789]
[1744162489433,98.3,75161.405,92.5,-0.22041,7e-05,13.12795]
[1744162489754,98.3,75161.405,92.5,-0.22041,7e-05,13.12795]
[1744162489812,98.3,75161.405,92.5,-0.22041,7e-05,13.12795]
[1744162490846,98.3,75161.405,92.5,-0.22041,7e-05,13.12795]
[1744162491684,98.31,75161.405,92.5,-0.22042,7e-05,13.12803]
[1744162491914,98.31,75161.405,92.5,-0.22042,7e-05,13.12803]
[1744162492171,98.31,75161.405,92.5,-0.22042,7e-05,13.12803]
[1744162492200,98.31,75161.405,92.5,-0.22042,7e-05,13.12803]
[1744162492503,98.31,75161.405,92.5,-0.22042,7e-05,13.12813]
[1744162492953,98.31,75161.405,92.5,-0.22042,7e-05,13.12813]
[1744162493069,98.31,75161.405,92.5,-0.22042,7e-05,13.12813]
[1744162493295,98.31,75161.405,92.5,-0.22042,7e-05,13.12813]
[1744162493331,98.31,75237.5845,92.5,-0.21528,7e-05,12.9638]
[1744162493546,98.31,75237.5845,92.5,-0.21528,7e-05,12.9638]
[1744162493791,98.31,75237.5845,92.5,-0.21528,7e-05,12.9638]
[1744162494041,98.31,75237.5845,92.5,-0.21528,7e-05,12.9638]
[1744162494291,98.31,75237.5845,92.5,-0.21528,7e-05,12.9638]
[1744162494332,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162494343,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162494458,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162494606,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162494665,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162494898,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162495559,98.31,75246.6087,92.5,-0.21468,7e-05,12.94437]
[1744162496337,98.32,75258.9841,92.5,-0.21386,7e-05,12.91784]
[1744162497338,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162497832,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162497987,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162498014,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162498126,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162498653,98.35,75267.5745,92.5,-0.21336,7e-05,12.9015]
[1744162499753,98.38,75268.8598,92.5,-0.21334,7e-05,12.90107]
[1744162499841,98.38,75268.8598,92.5,-0.21334,7e-05,12.90107]
[1744162500143,98.38,75268.8598,92.5,-0.21334,7e-05,12.90107]
[1744162500378,98.38,75268.8598,92.5,-0.21335,7e-05,12.90135]
[1744162501345,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162501411,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502011,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502195,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502273,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502710,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502923,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162502927,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162503164,98.41,75316.3197,92.5,-0.21026,7e-05,12.79974]
[1744162503226,98.44,75316.3197,92.5,-0.21031,7e-05,12.80169]
[1744162504215,98.44,75316.3197,92.5,-0.21031,7e-05,12.80169]
[1744162505313,98.44,75316.3197,92.5,-0.21032,7e-05,12.80181]
[1744162505348,98.45,75302.8127,92.5,-0.21123,7e-05,12.83223]
[1744162506349,98.46,75293.8573,92.5,-0.21184,7e-05,12.85241]
[1744162506398,98.46,75293.8573,92.5,-0.21184,7e-05,12.85241]
[1744162506630,98.46,75293.8573,92.5,-0.21184,7e-05,12.85241]
[1744162508677,98.52,75293.8573,92.5,-0.21198,7e-05,12.85722]
[1744162508785,98.52,75293.8573,92.5,-0.21198,7e-05,12.85722]
[1744162509578,98.55,75293.8573,92.5,-0.21205,7e-05,12.85982]
[1744162510023,98.55,75293.8573,92.5,-0.21205,7e-05,12.85982]
[1744162511061,98.59,75293.8573,92.5,-0.21212,7e-05,12.86236]
[1744162511285,98.59,75293.8573,92.5,-0.21212,7e-05,12.86236]
[1744162511291,98.59,75293.8573,92.5,-0.21212,7e-05,12.86236]
[1744162512716,98.62,75288.2411,92.5,-0.21257,7e-05,12.87723]
[1744162512815,98.62,75288.2411,92.5,-0.21257,7e-05,12.87723]
[1744162513046,98.62,75288.2411,92.5,-0.21257,7e-05,12.87723]
[1744162513293,98.62,75288.2411,92.5,-0.21257,7e-05,12.87723]
[1744162513356,98.62,75279.7344,92.5,-0.21314,7e-05,12.89594]
[1744162514168,98.62,75279.7344,92.5,-0.21314,7e-05,12.89594]
[1744162514265,98.62,75279.7344,92.5,-0.21314,7e-05,12.89594]
[1744162514397,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162514541,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162514727,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162514790,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162514842,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162515048,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162515290,98.63,75276.6852,92.5,-0.21335,7e-05,12.90279]
[1744162515359,98.63,75269.1853,92.5,-0.21385,7e-05,12.91927]
[1744162515545,98.63,75269.1853,92.5,-0.21385,7e-05,12.91927]
[1744162515630,98.63,75269.1853,92.5,-0.21385,7e-05,12.91927]
[1744162516907,98.63,75269.1853,92.5,-0.21386,7e-05,12.91946]
[1744162516952,98.63,75269.1853,92.5,-0.21386,7e-05,12.91946]
[1744162517060,98.63,75269.1853,92.5,-0.21386,7e-05,12.91946]
[1744162517291,98.63,75269.1853,92.5,-0.21386,7e-05,12.91946]
[1744162517360,98.63,75260.4859,92.5,-0.21444,7e-05,12.9385]
[1744162517542,98.63,75260.4859,92.5,-0.21444,7e-05,12.9385]
[1744162518873,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162518883,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162518892,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162518923,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162518929,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162518982,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519018,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519036,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519056,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519101,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519140,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519166,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519203,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519243,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519250,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519296,98.63,75260.4859,92.5,-0.21445,7e-05,12.93869]
[1744162519570,98.64,75265.9004,92.5,-0.21409,7e-05,12.92713]
[1744162520243,98.64,75265.9004,92.5,-0.21409,7e-05,12.92713]
[1744162520339,98.64,75265.9004,92.5,-0.21409,7e-05,12.92713]
[1744162520378,98.64,75260.978,92.5,-0.21443,7e-05,12.93798]
[1744162520572,98.64,75260.978,92.5,-0.21443,7e-05,12.93798]
[1744162520901,98.64,75260.978,92.5,-0.21443,7e-05,12.93798]
[1744162520913,98.64,75260.978,92.5,-0.21443,7e-05,12.93798]
[1744162521236,98.64,75260.978,92.5,-0.21443,7e-05,12.93798]
[1744162522024,98.64,75264.056,92.5,-0.21423,7e-05,12.93149]
[1744162522121,98.64,75264.056,92.5,-0.21423,7e-05,12.93162]
[1744162522772,98.64,75264.056,92.5,-0.21423,7e-05,12.93162]
[1744162522837,98.64,75264.056,92.5,-0.21423,7e-05,12.93162]
[1744162523042,98.64,75264.056,92.5,-0.21423,7e-05,12.93162]
[1744162523291,98.64,75264.056,92.5,-0.21423,7e-05,12.93162]
[1744162523366,98.65,75243.3739,92.5,-0.21562,7e-05,12.97652]
[1744162523537,98.65,75243.3739,92.5,-0.21562,7e-05,12.97652]
[1744162523575,98.65,75243.3739,92.5,-0.21562,7e-05,12.97652]
[1744162525591,98.65,75252.7416,92.5,-0.215,7e-05,12.95664]
[1744162528958,98.65,75256.8385,92.5,-0.21473,7e-05,12.94803]
[1744162529049,98.65,75256.8385,92.5,-0.21473,7e-05,12.94803]
[1744162529294,98.65,75256.8385,92.5,-0.21473,7e-05,12.94803]
[1744162529550,98.66,75256.8385,92.5,-0.21474,7e-05,12.94815]
[1744162530024,98.66,75256.8385,92.5,-0.21474,7e-05,12.94815]
[1744162530125,98.67,75256.8385,92.5,-0.21477,7e-05,12.94916]
[1744162530627,98.67,75243.4656,92.5,-0.21566,7e-05,12.97822]
[1744162532114,98.67,75243.4656,92.5,-0.21566,7e-05,12.97822]
[1744162532439,98.67,75243.4656,92.5,-0.21561,7e-05,12.97275]
[1744162532941,98.67,75243.4656,92.5,-0.21561,7e-05,12.97275]
[1744162533045,98.67,75243.4656,92.5,-0.21561,7e-05,12.97275]
[1744162533148,98.67,75243.4656,92.5,-0.21561,7e-05,12.97275]
[1744162533415,98.67,75243.4656,92.5,-0.21561,7e-05,12.97285]
[1744162533541,98.67,75243.4656,92.5,-0.21561,7e-05,12.97285]
[1744162533757,98.67,75243.4656,92.5,-0.21561,7e-05,12.97285]
[1744162534429,98.67,75243.4656,92.5,-0.21561,7e-05,12.97293]
[1744162534544,98.67,75243.4656,92.5,-0.21561,7e-05,12.97293]
[1744162534790,98.67,75243.4656,92.5,-0.21561,7e-05,12.97293]
[1744162535042,98.67,75243.4656,92.5,-0.21561,7e-05,12.97293]
[1744162535294,98.67,75243.4656,92.5,-0.21561,7e-05,12.97293]
[1744162535543,98.68,75243.4656,92.5,-0.21562,7e-05,12.97303]
[1744162535791,98.68,75243.4656,92.5,-0.21562,7e-05,12.97303]
[1744162536042,98.68,75243.4656,92.5,-0.21562,7e-05,12.97303]
[1744162536292,98.68,75243.4656,92.5,-0.21562,7e-05,12.97303]
[1744162536383,98.68,75233.8505,92.5,-0.21626,7e-05,12.9939]
[1744162536542,98.68,75233.8505,92.5,-0.21626,7e-05,12.9939]
[1744162536793,98.68,75233.8505,92.5,-0.21626,7e-05,12.9939]
[1744162537043,98.68,75233.8505,92.5,-0.21626,7e-05,12.9939]
[1744162537292,98.68,75233.8505,92.5,-0.21626,7e-05,12.9939]
[1744162537541,98.68,75232.4968,92.5,-0.21636,7e-05,12.99692]
[1744162537790,98.68,75232.4968,92.5,-0.21636,7e-05,12.99692]
[1744162538041,98.68,75232.4968,92.5,-0.21636,7e-05,12.99692]
[1744162538293,98.68,75232.4968,92.5,-0.21636,7e-05,12.99692]
[1744162538320,98.68,75232.4968,92.5,-0.21636,7e-05,12.99692]
[1744162538561,98.68,75230.3265,92.5,-0.21651,7e-05,13.00169]
[1744162539416,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162539775,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162539945,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162540107,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162540226,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162540380,98.68,75230.3265,92.5,-0.21651,7e-05,13.00178]
[1744162540552,98.68,75230.3265,92.5,-0.21651,7e-05,13.00187]
[1744162540796,98.68,75230.3265,92.5,-0.21651,7e-05,13.00187]
[1744162541417,98.68,75226.8317,92.5,-0.21675,7e-05,13.00949]
[1744162543725,98.69,75234.4468,92.5,-0.21625,7e-05,12.99335]
[1744162545272,98.69,75234.4468,92.5,-0.21625,7e-05,12.99335]
[1744162545343,98.69,75234.4468,92.5,-0.21625,7e-05,12.99335]
[1744162545465,98.69,75234.4468,92.5,-0.21625,7e-05,12.99346]
[1744162546675,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162547400,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162547696,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162547798,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162548043,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162548290,98.69,75238.6684,92.5,-0.21597,7e-05,12.98445]
[1744162548543,98.69,75238.6684,92.5,-0.21597,7e-05,12.98465]
[1744162548792,98.69,75238.6684,92.5,-0.21597,7e-05,12.98465]
[1744162550398,98.7,75248.1263,92.5,-0.21535,7e-05,12.96447]
[1744162551818,98.7,75243.1252,92.5,-0.21569,7e-05,12.9754]
[1744162555206,98.7,75245.6921,92.5,-0.21553,7e-05,12.97023]
[1744162555393,98.7,75245.6921,92.5,-0.21553,7e-05,12.97023]
[1744162555623,98.7,75245.3542,92.5,-0.21555,7e-05,12.97108]
[1744162555720,98.7,75245.3542,92.5,-0.21555,7e-05,12.97108]
[1744162557405,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162557890,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162557978,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162558056,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162558110,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162558427,98.71,75268.2925,92.5,-0.21403,7e-05,12.92174]
[1744162558408,98.71,75284.4917,92.5,-0.21296,7e-05,12.88681]
[1744162558595,98.71,75284.4917,92.5,-0.21296,7e-05,12.88681]
[1744162559568,98.71,75285.1761,92.5,-0.21292,7e-05,12.88554]
[1744162559994,98.71,75285.1761,92.5,-0.21292,7e-05,12.88554]
[1744162560075,98.75,75285.1761,92.5,-0.21299,7e-05,12.88798]
[1744162561127,98.75,75285.1761,92.5,-0.21299,7e-05,12.88798]
[1744162561293,98.75,75285.1761,92.5,-0.21299,7e-05,12.88798]
[1744162561447,98.78,75285.1761,92.5,-0.21306,7e-05,12.89043]
[1744162561647,98.78,75285.1761,92.5,-0.21306,7e-05,12.89043]
[1744162561823,98.78,75285.1761,92.5,-0.21306,7e-05,12.89043]
[1744162562412,98.81,75293.8683,92.5,-0.21255,7e-05,12.87397]
[1744162563413,98.81,75286.8657,92.5,-0.21302,7e-05,12.88939]
[1744162564026,98.81,75286.8657,92.5,-0.21302,7e-05,12.88939]
[1744162565624,98.81,75287.5828,92.5,-0.21298,7e-05,12.88806]
[1744162565802,98.81,75287.5828,92.5,-0.21298,7e-05,12.88806]
[1744162566213,98.81,75287.5828,92.5,-0.21298,7e-05,12.88806]
[1744162566379,98.81,75287.5828,92.5,-0.21298,7e-05,12.88806]
[1744162566423,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162566662,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162566875,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162566955,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162567091,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162567118,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162567168,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162567202,98.82,75291.7066,92.5,-0.21271,7e-05,12.87934]
[1744162568206,98.82,75291.7066,92.5,-0.21273,7e-05,12.87979]
[1744162568399,98.82,75291.7066,92.5,-0.21273,7e-05,12.87979]
[1744162568425,98.8,75339.1138,92.5,-0.20954,7e-05,12.77439]
[1744162570089,98.79,75341.7256,92.5,-0.20934,7e-05,12.76783]
[1744162570328,98.79,75341.7256,92.5,-0.20934,7e-05,12.76783]
[1744162570358,98.79,75341.7256,92.5,-0.20934,7e-05,12.76783]
[1744162570442,98.79,75341.7256,92.5,-0.20934,7e-05,12.76783]
[1744162571638,98.77,75341.7256,92.5,-0.20932,7e-05,12.76702]
[1744162572321,98.77,75341.7256,92.5,-0.20932,7e-05,12.76702]
[1744162572466,98.77,75341.7256,92.5,-0.20932,7e-05,12.76702]
[1744162572480,98.77,75341.7256,92.5,-0.20932,7e-05,12.76702]
[1744162572429,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162572587,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162572856,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162573159,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162573565,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162574191,98.77,75349.0912,92.5,-0.20882,7e-05,12.75029]
[1744162574576,98.76,75349.0912,92.5,-0.20881,7e-05,12.74991]
[1744162575898,98.76,75349.0912,92.5,-0.20881,7e-05,12.74996]
[1744162576965,98.76,75373.254,92.5,-0.20723,7e-05,12.69692]
[1744162578328,98.76,75373.254,92.5,-0.20723,7e-05,12.69692]
[1744162578436,98.76,75360.129,92.5,-0.20808,7e-05,12.72538]
[1744162578565,98.76,75360.129,92.5,-0.20808,7e-05,12.72538]
[1744162580458,98.75,75359.8382,92.5,-0.20808,7e-05,12.72552]
[1744162582336,98.75,75359.8382,92.5,-0.20808,7e-05,12.72533]
[1744162586034,98.74,75363.5507,92.5,-0.20781,7e-05,12.71634]
[1744162587870,98.74,75363.6611,92.5,-0.2078,7e-05,12.71592]
[1744162589397,98.74,75363.6611,92.5,-0.2078,7e-05,12.71592]
[1744162589450,98.74,75376.8706,92.5,-0.20695,7e-05,12.68721]
[1744162589818,98.74,75376.8706,92.5,-0.20695,7e-05,12.68721]
[1744162590346,98.74,75376.8706,92.5,-0.20695,7e-05,12.68721]
[1744162591452,98.75,75382.9777,92.5,-0.20651,7e-05,12.66889]
[1744162592070,98.75,75382.9777,92.5,-0.20651,7e-05,12.66889]
[1744162592078,98.75,75382.9777,92.5,-0.20651,7e-05,12.66889]
[1744162594085,98.75,75373.1063,92.5,-0.20716,7e-05,12.69094]
[1744162594982,98.75,75373.1063,92.5,-0.20716,7e-05,12.69094]
[1744162596496,98.76,75373.1063,92.5,-0.20717,7e-05,12.69124]
[1744162598196,98.76,75373.1063,92.5,-0.20718,7e-05,12.69147]
[1744162600127,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162600598,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162600644,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162600848,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162600883,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162601260,98.77,75383.1097,92.5,-0.20655,7e-05,12.67053]
[1744162601996,98.78,75383.1097,92.5,-0.20657,7e-05,12.67102]
[1744162602280,98.78,75383.1097,92.5,-0.20657,7e-05,12.67102]
[1744162602573,98.78,75383.1097,92.5,-0.20657,7e-05,12.67131]
[1744162602954,98.78,75383.1097,92.5,-0.20657,7e-05,12.67131]
[1744162604395,98.79,75383.1097,92.5,-0.20658,7e-05,12.67153]
[1744162604467,98.78,75363.1118,92.5,-0.20788,7e-05,12.71517]
[1744162606608,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162606760,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162606827,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162606900,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162607128,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162607154,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162607413,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162607470,98.78,75359.7898,92.5,-0.20808,7e-05,12.72198]
[1744162607489,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162607597,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162608252,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162608349,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162608436,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162608456,98.78,75365.2819,92.5,-0.20772,7e-05,12.70994]
[1744162608472,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608549,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608592,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608624,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608629,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608705,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162608709,98.77,75344.1162,92.5,-0.2091,7e-05,12.75591]
[1744162609697,98.76,75344.1162,92.5,-0.20907,7e-05,12.75488]
[1744162609736,98.76,75344.1162,92.5,-0.20907,7e-05,12.75488]
[1744162610036,98.76,75344.1162,92.5,-0.20907,7e-05,12.75488]
[1744162610233,98.76,75344.1162,92.5,-0.20907,7e-05,12.75488]
[1744162610535,98.75,75344.1162,92.5,-0.20905,7e-05,12.75418]
[1744162610697,98.75,75344.1162,92.5,-0.20905,7e-05,12.75418]
[1744162610858,98.75,75344.1162,92.5,-0.20905,7e-05,12.75418]
[1744162611093,98.75,75344.1162,92.5,-0.20905,7e-05,12.75418]
[1744162611602,98.74,75343.348,92.5,-0.20908,7e-05,12.75516]
[1744162612397,98.74,75343.348,92.5,-0.20908,7e-05,12.75516]
[1744162612596,98.73,75343.348,92.5,-0.20905,7e-05,12.75399]
[1744162612651,98.73,75343.348,92.5,-0.20905,7e-05,12.75399]
[1744162612799,98.73,75343.348,92.5,-0.20905,7e-05,12.75399]
[1744162612801,98.73,75343.348,92.5,-0.20905,7e-05,12.75399]
[1744162613297,98.73,75343.348,92.5,-0.20905,7e-05,12.75399]
[1744162613478,98.72,75315.0865,92.5,-0.2109,7e-05,12.81558]
[1744162615551,98.71,75315.0865,92.5,-0.21087,7e-05,12.81421]
[1744162617596,98.7,75313.7362,92.5,-0.21095,7e-05,12.81687]
[1744162618159,98.7,75313.7362,92.5,-0.21095,7e-05,12.81687]
[1744162618738,98.7,75310.9787,92.5,-0.21112,7e-05,12.82274]
[1744162618814,98.7,75310.9787,92.5,-0.21112,7e-05,12.82274]
[1744162619056,98.7,75310.9787,92.5,-0.21112,7e-05,12.82274]
[1744162619218,98.7,75310.9787,92.5,-0.21112,7e-05,12.82274]
[1744162619396,98.7,75310.9787,92.5,-0.21112,7e-05,12.82274]
[1744162619794,98.7,75310.9787,92.5,-0.21112,7e-05,12.82267]
[1744162619813,98.7,75310.9787,92.5,-0.21112,7e-05,12.82267]
[1744162620771,98.7,75310.9787,92.5,-0.21112,7e-05,12.82262]
[1744162620835,98.7,75310.9787,92.5,-0.21112,7e-05,12.82262]
[1744162621194,98.7,75310.9787,92.5,-0.21112,7e-05,12.82262]
[1744162621744,98.68,75310.9787,92.5,-0.21109,7e-05,12.82134]
[1744162622078,98.68,75310.9787,92.5,-0.21109,7e-05,12.82134]
[1744162622149,98.68,75310.9787,92.5,-0.21109,7e-05,12.82134]
[1744162622293,98.68,75310.9787,92.5,-0.21109,7e-05,12.82134]
[1744162622486,98.68,75317.3797,92.5,-0.21066,7e-05,12.80737]
[1744162623066,98.68,75317.3797,92.5,-0.21066,7e-05,12.80737]
[1744162623906,98.67,75317.3797,92.5,-0.21063,7e-05,12.80635]
[1744162623906,98.67,75317.3797,92.5,-0.21063,7e-05,12.80635]
[1744162624067,98.67,75317.3797,92.5,-0.21063,7e-05,12.80635]
[1744162624434,98.67,75317.3797,92.5,-0.21063,7e-05,12.80635]
[1744162624560,98.67,75326.3235,92.5,-0.21004,7e-05,12.78681]
[1744162624624,98.67,75326.3235,92.5,-0.21004,7e-05,12.78681]
[1744162626758,98.66,75326.3235,92.5,-0.21003,7e-05,12.78632]
[1744162626865,98.66,75326.3235,92.5,-0.21003,7e-05,12.78632]
[1744162627507,98.66,75326.3235,92.5,-0.21003,7e-05,12.78632]
[1744162627563,98.67,75376.9971,92.5,-0.20673,7e-05,12.67603]
[1744162627583,98.67,75376.9971,92.5,-0.20673,7e-05,12.67603]
[1744162627970,98.67,75376.9971,92.5,-0.20673,7e-05,12.67603]
[1744162628264,98.67,75376.9971,92.5,-0.20673,7e-05,12.67603]
[1744162628290,98.67,75376.9971,92.5,-0.20673,7e-05,12.67603]
[1744162630372,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162631209,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162632138,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162632195,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162632493,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162632568,98.69,75387.8059,92.5,-0.20607,7e-05,12.65386]
[1744162632823,98.7,75387.8059,92.5,-0.20609,7e-05,12.65442]
[1744162634436,98.71,75387.8059,92.5,-0.20611,7e-05,12.65524]
[1744162634581,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162634763,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162634837,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162634894,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162636482,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162636537,98.74,75424.8585,92.5,-0.20379,6e-05,12.57634]
[1744162636647,98.76,75430.2102,92.5,-0.20348,6e-05,12.56617]
[1744162636781,98.76,75430.2102,92.5,-0.20348,6e-05,12.56617]
[1744162636883,98.76,75430.2102,92.5,-0.20348,6e-05,12.56617]
[1744162637584,98.79,75442.4651,92.5,-0.20275,6e-05,12.54105]
[1744162637796,98.79,75442.4651,92.5,-0.20275,6e-05,12.54105]
[1744162638292,98.79,75442.4651,92.5,-0.20275,6e-05,12.54105]
[1744162639389,98.78,75447.3521,92.5,-0.20241,6e-05,12.52924]
[1744162640367,98.79,75447.3521,92.5,-0.20243,6e-05,12.53003]
[1744162640485,98.79,75447.3521,92.5,-0.20243,6e-05,12.53003]
[1744162640573,98.79,75447.3521,92.5,-0.20243,6e-05,12.53003]
[1744162640595,98.79,75447.3521,92.5,-0.20243,6e-05,12.53003]
[1744162640587,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640696,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640765,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640799,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640825,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640838,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640864,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640892,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640901,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640906,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640913,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640919,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640931,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640952,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162640972,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641037,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641054,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641061,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641077,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641104,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641119,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641125,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641157,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641173,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641187,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641204,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641219,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641225,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641242,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641244,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641274,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641288,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641306,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641310,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641315,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641318,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641320,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641329,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641333,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641341,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641351,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641354,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641364,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641368,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641371,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641375,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641394,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641401,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641404,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641409,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641413,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641418,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641429,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641432,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641439,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641441,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641449,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641452,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641455,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641465,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641469,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641471,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641479,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641502,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641509,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641516,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641532,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641536,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641539,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641549,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641553,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641559,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641562,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641567,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641570,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641572,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641578,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641581,98.81,75466.4069,92.5,-0.20126,6e-05,12.48983]
[1744162641588,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641616,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641621,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641703,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641768,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641800,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641830,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641847,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641894,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641910,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641917,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641927,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641932,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641954,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641977,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162641986,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162642339,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162642383,98.83,75454.6496,92.5,-0.20207,6e-05,12.51784]
[1744162642589,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643474,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643494,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643537,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643541,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643565,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643615,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643638,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643663,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643676,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643685,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643692,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643695,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643701,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643707,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643712,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643724,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643727,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643740,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643742,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643748,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162643761,98.88,75445.5674,92.5,-0.20275,6e-05,12.5415]
[1744162645457,98.9,75445.5674,92.5,-0.20279,6e-05,12.54321]
[1744162645616,98.92,75445.5674,92.5,-0.20283,6e-05,12.5447]
[1744162646030,98.92,75445.5674,92.5,-0.20283,6e-05,12.5447]
[1744162646197,98.92,75445.5674,92.5,-0.20283,6e-05,12.5447]
[1744162647496,98.95,75425.5909,92.5,-0.20418,6e-05,12.59109]
[1744162649303,98.98,75426.0319,92.5,-0.20422,6e-05,12.59243]
[1744162649457,98.98,75426.0319,92.5,-0.20422,6e-05,12.59243]
[1744162649889,98.98,75426.0319,92.5,-0.20422,6e-05,12.59243]
[1744162650649,98.99,75426.0319,92.5,-0.20426,6e-05,12.59381]
[1744162650767,98.99,75426.0319,92.5,-0.20426,6e-05,12.59381]
[1744162651600,99.02,75432.9909,92.5,-0.20381,6e-05,12.57528]
[1744162651716,99.02,75432.9909,92.5,-0.20381,6e-05,12.57528]
[1744162652101,99.02,75432.9909,92.5,-0.20381,6e-05,12.57528]
[1744162652416,99.02,75432.9909,92.5,-0.20381,6e-05,12.57528]
[1744162652531,99.02,75432.9909,92.5,-0.20381,6e-05,12.57528]
[1744162654603,99.05,75442.9568,92.5,-0.20323,6e-05,12.55542]
[1744162656479,99.06,75444.6703,92.5,-0.20314,6e-05,12.55253]
[1744162656794,99.06,75444.6703,92.5,-0.20314,6e-05,12.55253]
[1744162657195,99.06,75444.6703,92.5,-0.20314,6e-05,12.55253]
[1744162657316,99.06,75444.6703,92.5,-0.20314,6e-05,12.55253]
[1744162657567,99.07,75444.6703,92.5,-0.20317,6e-05,12.55343]
[1744162658712,99.09,75444.6703,92.5,-0.20321,6e-05,12.5549]
[1744162658950,99.09,75444.6703,92.5,-0.20321,6e-05,12.5549]
[1744162659003,99.09,75444.6703,92.5,-0.20321,6e-05,12.5549]
[1744162659195,99.09,75444.6703,92.5,-0.20321,6e-05,12.5549]
[1744162659611,99.11,75460.259,92.5,-0.20225,6e-05,12.52214]
[1744162660612,99.08,75476.0765,92.5,-0.20118,6e-05,12.48518]
[1744162662030,99.08,75476.0765,92.5,-0.20117,6e-05,12.48462]
[1744162662604,99.06,75476.0765,92.5,-0.20113,6e-05,12.48322]
[1744162662827,99.06,75476.0765,92.5,-0.20113,6e-05,12.48322]
[1744162663009,99.06,75476.0765,92.5,-0.20113,6e-05,12.48322]
[1744162664174,99.03,75476.0765,92.5,-0.20107,6e-05,12.48106]
[1744162664616,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162665104,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162665468,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162665699,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162666031,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162666194,99.01,75484.6264,92.5,-0.20047,6e-05,12.45994]
[1744162666618,98.95,75472.233,92.5,-0.20113,6e-05,12.48263]
[1744162666655,98.95,75472.233,92.5,-0.20113,6e-05,12.48263]
[1744162666778,98.95,75472.233,92.5,-0.20113,6e-05,12.48263]
[1744162666832,98.95,75472.233,92.5,-0.20113,6e-05,12.48263]
[1744162667619,98.95,75470.356,92.5,-0.20125,6e-05,12.48657]
[1744162668620,98.95,75460.5106,92.5,-0.20188,6e-05,12.50829]
[1744162668986,98.95,75460.5106,92.5,-0.20188,6e-05,12.50829]
[1744162669083,98.95,75460.5106,92.5,-0.20188,6e-05,12.50829]
[1744162669239,98.95,75460.5106,92.5,-0.20188,6e-05,12.50829]
[1744162669387,98.95,75460.5106,92.5,-0.20188,6e-05,12.50829]
[1744162670623,98.92,75469.5496,92.5,-0.20125,6e-05,12.48654]
[1744162670858,98.92,75469.5496,92.5,-0.20125,6e-05,12.48654]
[1744162671244,98.92,75469.5496,92.5,-0.20125,6e-05,12.48654]
[1744162671625,98.9,75474.8416,92.5,-0.20085,6e-05,12.47254]
[1744162671766,98.9,75474.8416,92.5,-0.20085,6e-05,12.47254]
[1744162672201,98.9,75474.8416,92.5,-0.20085,6e-05,12.47254]
[1744162673101,98.87,75480.4089,92.5,-0.20044,6e-05,12.4581]
[1744162673807,98.85,75481.7745,92.5,-0.2003,6e-05,12.45304]
[1744162674058,98.85,75481.7745,92.5,-0.2003,6e-05,12.45304]
[1744162677838,98.75,75485.7678,92.5,-0.19984,6e-05,12.43656]
[1744162678335,98.75,75485.7678,92.5,-0.19984,6e-05,12.43656]
[1744162679508,98.73,75487.0664,92.5,-0.19971,6e-05,12.43197]
[1744162679644,98.73,75487.0664,92.5,-0.19971,6e-05,12.43197]
[1744162680326,98.73,75487.0664,92.5,-0.19971,6e-05,12.43197]
[1744162680636,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162681024,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162681153,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162682218,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162682281,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162682379,98.71,75472.9705,92.5,-0.20055,6e-05,12.46105]
[1744162683263,98.7,75472.9705,92.5,-0.20055,6e-05,12.46087]
[1744162684098,98.7,75472.9705,92.5,-0.20055,6e-05,12.46087]
[1744162684278,98.7,75472.9705,92.5,-0.20055,6e-05,12.46087]
[1744162685521,98.7,75472.9705,92.5,-0.20054,6e-05,12.46072]
[1744162685644,98.7,75492.4562,92.5,-0.1993,6e-05,12.41741]
[1744162686577,98.7,75492.4562,92.5,-0.1993,6e-05,12.41741]
[1744162686644,98.69,75507.2381,92.5,-0.19833,6e-05,12.38342]
[1744162687630,98.69,75507.2381,92.5,-0.19833,6e-05,12.38342]
[1744162687645,98.69,75488.0715,92.5,-0.19955,6e-05,12.42593]
[1744162687870,98.69,75488.0715,92.5,-0.19955,6e-05,12.42593]
[1744162688476,98.69,75488.0715,92.5,-0.19955,6e-05,12.42593]
[1744162689312,98.68,75488.0715,92.5,-0.19954,6e-05,12.4256]
[1744162690191,98.68,75490.7507,92.5,-0.19936,6e-05,12.41949]
[1744162692357,98.68,75490.4465,92.5,-0.19938,6e-05,12.42002]
[1744162692401,98.68,75490.4465,92.5,-0.19938,6e-05,12.42002]
[1744162692671,98.68,75490.4465,92.5,-0.19938,6e-05,12.42002]
[1744162692869,98.68,75490.4465,92.5,-0.19937,6e-05,12.41972]
[1744162692907,98.68,75490.4465,92.5,-0.19937,6e-05,12.41972]
[1744162693220,98.68,75490.4465,92.5,-0.19937,6e-05,12.41972]
[1744162693651,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162694290,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162694294,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162694344,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162694394,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162694585,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162695480,98.68,75499.0787,92.5,-0.19882,6e-05,12.40037]
[1744162696450,98.67,75499.0787,92.5,-0.19881,6e-05,12.40028]
[1744162696473,98.67,75499.0787,92.5,-0.19881,6e-05,12.40028]
[1744162696595,98.67,75499.0787,92.5,-0.19881,6e-05,12.40028]
[1744162696698,98.67,75499.0787,92.5,-0.19881,6e-05,12.40028]
[1744162696661,98.67,75512.6663,92.5,-0.19795,6e-05,12.37]
[1744162697971,98.67,75512.6663,92.5,-0.19795,6e-05,12.36996]
[1744162698662,98.68,75568.8357,92.5,-0.19442,6e-05,12.24479]
[1744162699294,98.68,75568.8357,92.5,-0.19442,6e-05,12.24479]
[1744162700418,98.69,75568.8357,92.5,-0.19445,6e-05,12.24612]
[1744162701044,98.7,75568.8357,92.5,-0.19446,6e-05,12.24629]
[1744162701911,98.7,75568.8357,92.5,-0.19447,6e-05,12.24668]
[1744162702497,98.7,75568.8357,92.5,-0.19447,6e-05,12.24668]
[1744162703667,98.71,75613.3003,92.5,-0.19172,6e-05,12.14776]
[1744162704857,98.71,75613.0434,92.5,-0.19174,6e-05,12.14863]
[1744162704896,98.71,75613.0434,92.5,-0.19174,6e-05,12.14863]
[1744162705020,98.71,75613.0434,92.5,-0.19174,6e-05,12.14863]
[1744162706826,98.71,75622.0548,92.5,-0.19118,6e-05,12.12829]
[1744162707077,98.71,75622.0548,92.5,-0.19118,6e-05,12.12829]
[1744162707923,98.72,75627.5477,92.5,-0.19086,6e-05,12.11663]
[1744162708361,98.72,75627.5477,92.5,-0.19086,6e-05,12.11663]
[1744162708568,98.72,75627.5477,92.5,-0.19086,6e-05,12.11663]
[1744162709074,98.72,75632.522,92.5,-0.19054,6e-05,12.10519]
[1744162709716,98.71,75648.7701,92.5,-0.18952,6e-05,12.06768]
[1744162709809,98.71,75648.7701,92.5,-0.18952,6e-05,12.06768]
[1744162710435,98.71,75648.7701,92.5,-0.18952,6e-05,12.06768]
[1744162710717,98.7,75668.1767,92.5,-0.18832,6e-05,12.02356]
[1744162710759,98.7,75668.1767,92.5,-0.18832,6e-05,12.02356]
[1744162711125,98.7,75668.1767,92.5,-0.18832,6e-05,12.02356]
[1744162714565,98.7,75668.1767,92.5,-0.18824,6e-05,12.0171]
[1744162714721,98.69,75669.7906,92.5,-0.18813,6e-05,12.01324]
[1744162716056,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162716534,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162716918,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162716956,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717119,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717142,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717300,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717400,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717464,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717467,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717477,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717652,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717675,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717692,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717703,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717720,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717726,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717739,98.67,75667.4084,92.5,-0.18823,6e-05,12.01664]
[1744162717726,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717748,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717756,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717771,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717786,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717789,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717795,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717806,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717826,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717848,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717852,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717857,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717861,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717880,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717886,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717889,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717892,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717899,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717901,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717907,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717914,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717917,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717922,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717930,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717938,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717940,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717954,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717957,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717968,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162717974,98.67,75637.8135,92.5,-0.19004,6e-05,12.08304]
[1744162718726,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718803,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718910,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718950,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718973,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718984,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162718995,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719004,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719012,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719014,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719028,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719037,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719041,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719044,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719048,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719054,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719060,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719062,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719079,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719089,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719113,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719133,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719145,98.67,75619.997,92.5,-0.19115,6e-05,12.12338]
[1744162719727,98.67,75597.1454,92.5,-0.19257,6e-05,12.17491]
[1744162720510,98.67,75597.1454,92.5,-0.19257,6e-05,12.17491]
[1744162721729,98.67,75589.6969,92.5,-0.19304,6e-05,12.19173]
[1744162726991,98.67,75595.3372,92.5,-0.19268,6e-05,12.17896]
[1744162727362,98.67,75595.3372,92.5,-0.19268,6e-05,12.17896]
[1744162727853,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727863,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727874,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727897,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727909,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727913,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727938,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727949,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727961,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162727974,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728005,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728043,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728077,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728081,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728084,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728089,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728092,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728106,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728120,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728124,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728135,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728142,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728167,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728194,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728201,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728203,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728208,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728211,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728216,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728223,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728226,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728231,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728234,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728246,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728250,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728256,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728260,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728264,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728267,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728269,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728274,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728276,98.67,75590.7749,92.5,-0.19297,6e-05,12.18919]
[1744162728737,98.67,75603.3606,92.5,-0.19218,6e-05,12.16092]
[1744162729977,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162729991,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730021,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730031,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730040,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730048,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730079,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730189,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730198,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730225,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730245,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730248,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730279,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730286,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730291,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730313,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730337,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730374,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730378,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730394,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730410,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730437,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730464,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730471,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730488,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730503,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730514,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730531,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730538,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730547,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730553,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730556,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730559,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730563,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730571,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730574,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730596,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730618,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730622,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730628,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730632,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730635,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730639,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730660,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730671,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730676,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730684,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730688,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730694,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730696,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730704,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730721,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730729,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730737,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730741,98.67,75603.5829,92.5,-0.19217,6e-05,12.16043]
[1744162730744,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730748,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730762,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730767,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730774,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730777,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730784,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730791,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730800,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730803,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730807,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730813,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730823,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730833,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730838,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730841,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730845,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730848,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730858,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730891,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730905,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730916,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730920,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730925,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730929,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730934,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730942,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730944,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730949,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730951,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730959,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730966,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730969,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730977,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730984,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730992,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730994,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162730998,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731006,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731011,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731014,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731016,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731032,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731035,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731047,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731052,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731055,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731060,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731069,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731072,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731076,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731081,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731084,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731088,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731095,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731102,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731106,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731111,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731128,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731150,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731159,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731161,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731165,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731168,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731174,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731177,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731187,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731189,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731194,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731197,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731204,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731210,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731214,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731219,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731226,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731230,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731236,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731245,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731251,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731254,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731259,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731292,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731296,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731304,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731307,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731312,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731319,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731324,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731327,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731363,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731366,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731386,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731406,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731416,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731419,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731425,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731432,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731434,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731482,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731486,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731488,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731493,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731554,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731558,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731566,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731568,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731572,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731575,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731583,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731589,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731595,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731598,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731603,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731613,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731620,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731623,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731634,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731638,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731712,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731714,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731724,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731733,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731738,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731744,98.67,75602.5194,92.5,-0.19224,6e-05,12.16283]
[1744162731747,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731751,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731758,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731764,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731767,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731770,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731778,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731781,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731793,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731797,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731801,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731809,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731811,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731819,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731822,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731839,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731843,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731856,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731875,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731877,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731882,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731888,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731894,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731899,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731905,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731909,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731913,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731960,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731974,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731991,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162731994,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732001,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732018,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732031,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732037,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732044,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732066,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732070,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732075,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732084,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732089,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732102,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732118,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732122,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732128,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732132,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732143,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732150,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732170,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732197,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732222,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732225,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732231,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732252,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732263,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732268,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732307,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732313,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732327,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732333,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732336,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732343,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732346,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732353,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732357,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732361,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732368,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732370,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732373,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732379,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732385,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732398,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732400,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732404,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732436,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732442,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732449,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732453,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732456,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732466,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732479,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732485,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732498,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732501,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732505,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732510,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732528,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732555,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162732562,98.67,75603.4812,92.5,-0.19218,6e-05,12.16069]
[1744162733326,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733411,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733492,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733569,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733572,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733598,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733602,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733608,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733623,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733626,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733646,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733653,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733669,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733697,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733708,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733731,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733755,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733824,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733890,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733901,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733973,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162733980,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734012,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734023,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734050,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734060,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734065,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162734073,98.67,75606.7894,92.5,-0.19197,6e-05,12.15327]
[1744162735744,98.67,75625.9375,92.5,-0.19078,6e-05,12.10992]
[1744162735812,98.67,75625.9375,92.5,-0.19078,6e-05,12.10992]
[1744162736148,98.67,75625.9375,92.5,-0.19078,6e-05,12.10992]
[1744162736745,98.67,75643.1519,92.5,-0.18972,6e-05,12.07131]
[1744162738174,98.65,75630.9046,92.5,-0.19042,6e-05,12.09685]
[1744162739137,98.65,75630.9046,92.5,-0.19042,6e-05,12.09685]
[1744162739292,98.65,75630.9046,92.5,-0.19042,6e-05,12.09685]
[1744162739394,98.64,75630.9046,92.5,-0.19042,6e-05,12.09664]
[1744162740818,98.64,75630.9046,92.5,-0.19042,6e-05,12.09664]
[1744162740194,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741066,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741326,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741495,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741503,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741579,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741646,98.64,75623.8114,92.5,-0.19085,6e-05,12.11256]
[1744162741750,98.64,75608.1667,92.5,-0.19183,6e-05,12.14779]
[1744162741802,98.64,75608.1667,92.5,-0.19183,6e-05,12.14779]
[1744162744754,98.64,75626.3481,92.5,-0.1907,6e-05,12.10689]
[1744162745920,98.64,75626.3481,92.5,-0.1907,6e-05,12.10689]
[1744162746654,98.64,75626.3481,92.5,-0.1907,6e-05,12.10689]
[1744162746694,98.64,75626.3481,92.5,-0.1907,6e-05,12.10689]
[1744162746756,98.65,75628.6202,92.5,-0.19058,6e-05,12.10266]
[1744162746912,98.65,75628.6202,92.5,-0.19058,6e-05,12.10266]
[1744162747123,98.65,75628.6202,92.5,-0.19058,6e-05,12.10266]
[1744162747282,98.65,75628.6202,92.5,-0.19058,6e-05,12.10266]
[1744162747881,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162747995,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162748054,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162748107,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162748154,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162748597,98.65,75633.7414,92.5,-0.19025,6e-05,12.0908]
[1744162749155,98.62,75633.7414,92.5,-0.1902,6e-05,12.08848]
[1744162749434,98.62,75633.7414,92.5,-0.1902,6e-05,12.08848]
[1744162749622,98.62,75633.7414,92.5,-0.1902,6e-05,12.08848]
[1744162749649,98.62,75633.7414,92.5,-0.1902,6e-05,12.08848]
[1744162750762,98.61,75633.7414,92.5,-0.19015,6e-05,12.08682]
[1744162750276,98.61,75673.9484,92.5,-0.18768,6e-05,11.99598]
[1744162751060,98.61,75673.9484,92.5,-0.18768,6e-05,11.99598]
[1744162751703,98.61,75673.9484,92.5,-0.18768,6e-05,11.99598]
[1744162751760,98.61,75673.9484,92.5,-0.18768,6e-05,11.99598]
[1744162751761,98.6,75693.0486,92.5,-0.18651,6e-05,11.95262]
[1744162752016,98.6,75693.0486,92.5,-0.18651,6e-05,11.95262]
[1744162752672,98.6,75693.0486,92.5,-0.18651,6e-05,11.95262]
[1744162752700,98.6,75693.0486,92.5,-0.18651,6e-05,11.95262]
[1744162752733,98.6,75693.0486,92.5,-0.18651,6e-05,11.95262]
[1744162752763,98.6,75707.6305,92.5,-0.1856,6e-05,11.91887]
[1744162753234,98.6,75707.6305,92.5,-0.1856,6e-05,11.91887]
[1744162753352,98.6,75707.6305,92.5,-0.1856,6e-05,11.91887]
[1744162753399,98.6,75707.6305,92.5,-0.1856,6e-05,11.91887]
[1744162753689,98.6,75707.6305,92.5,-0.1856,6e-05,11.91887]
[1744162753764,98.59,75718.4698,92.5,-0.18493,6e-05,11.8939]
[1744162753813,98.59,75718.4698,92.5,-0.18493,6e-05,11.8939]
[1744162753995,98.59,75718.4698,92.5,-0.18493,6e-05,11.8939]
[1744162754035,98.59,75718.4698,92.5,-0.18493,6e-05,11.8939]
[1744162754964,98.59,75718.4698,92.5,-0.18493,6e-05,11.89388]
[1744162755309,98.59,75718.4698,92.5,-0.18493,6e-05,11.89388]
[1744162755627,98.59,75718.4698,92.5,-0.18493,6e-05,11.89388]
[1744162757942,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758066,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758143,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758309,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758316,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758434,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758476,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758580,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758585,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758667,98.59,75718.4698,92.5,-0.18493,6e-05,11.89393]
[1744162758771,98.59,75755.3919,92.5,-0.1827,6e-05,11.81006]
[1744162759773,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162759957,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760041,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760056,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760385,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760395,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760813,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162760845,98.6,75772.1412,92.5,-0.18171,6e-05,11.77283]
[1744162766234,98.62,75766.3013,92.5,-0.1821,6e-05,11.78763]
[1744162766772,98.62,75766.3013,92.5,-0.1821,6e-05,11.78763]
[1744162766824,98.62,75761.408,92.5,-0.1824,6e-05,11.79883]
[1744162768193,98.62,75755.4963,92.5,-0.18275,6e-05,11.81232]
[1744162768307,98.62,75755.4963,92.5,-0.18275,6e-05,11.81232]
[1744162768312,98.62,75755.4963,92.5,-0.18275,6e-05,11.81232]
[1744162768396,98.62,75755.4963,92.5,-0.18275,6e-05,11.81232]
[1744162768782,98.62,75737.1285,92.5,-0.18386,6e-05,11.85406]
[1744162768826,98.62,75737.1285,92.5,-0.18386,6e-05,11.85406]
[1744162769771,98.62,75737.1285,92.5,-0.18386,6e-05,11.85406]
[1744162769784,98.62,75718.6985,92.5,-0.18498,6e-05,11.89587]
[1744162770249,98.62,75718.6985,92.5,-0.18498,6e-05,11.89587]
[1744162770608,98.62,75718.6985,92.5,-0.18498,6e-05,11.89587]
[1744162770833,98.62,75718.6985,92.5,-0.18498,6e-05,11.89587]
[1744162771162,98.62,75718.6985,92.5,-0.18498,6e-05,11.89587]
[1744162771785,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162771923,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162772171,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162772421,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162772718,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162772749,98.61,75684.2622,92.5,-0.187,6e-05,11.96758]
[1744162772786,98.6,75675.2065,92.5,-0.18752,6e-05,11.9865]
[1744162773300,98.6,75675.2065,92.5,-0.18752,6e-05,11.9865]
[1744162773787,98.57,75661.7907,92.5,-0.18829,6e-05,12.01493]
[1744162774055,98.57,75661.7907,92.5,-0.18829,6e-05,12.01493]
[1744162774718,98.57,75661.7907,92.5,-0.18829,6e-05,12.01493]
[1744162774731,98.57,75661.7907,92.5,-0.18829,6e-05,12.01493]
[1744162775141,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775192,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775238,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775294,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775425,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775439,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775494,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775517,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775627,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775856,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162775953,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162776159,98.55,75657.4831,92.5,-0.1885,6e-05,12.02267]
[1744162777793,98.53,75635.7732,92.5,-0.18979,6e-05,12.06952]
[1744162778458,98.53,75635.7732,92.5,-0.18979,6e-05,12.06952]
[1744162780061,98.52,75632.8963,92.5,-0.18995,6e-05,12.07547]
[1744162780065,98.52,75632.8963,92.5,-0.18995,6e-05,12.07547]
[1744162780116,98.52,75632.8963,92.5,-0.18995,6e-05,12.07547]
[1744162780668,98.52,75632.8963,92.5,-0.18995,6e-05,12.07547]
[1744162781514,98.52,75651.1986,92.5,-0.18882,6e-05,12.03389]
[1744162784535,98.51,75626.6104,92.5,-0.19031,6e-05,12.08842]
[1744162785475,98.51,75626.6104,92.5,-0.19031,6e-05,12.08842]
[1744162786306,98.5,75623.9048,92.5,-0.19047,6e-05,12.09425]
[1744162787077,98.5,75623.9048,92.5,-0.19046,6e-05,12.09396]
[1744162787187,98.5,75623.9048,92.5,-0.19046,6e-05,12.09396]
[1744162787899,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162788079,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162788313,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162788441,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162788809,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162788564,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162789224,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162789534,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162789776,98.5,75619.4836,92.5,-0.19073,6e-05,12.10365]
[1744162789795,98.49,75619.4836,92.5,-0.19071,6e-05,12.10304]
[1744162790240,98.49,75619.4836,92.5,-0.19071,6e-05,12.10304]
[1744162792721,98.48,75620.1501,92.5,-0.19066,6e-05,12.10096]
[1744162794359,98.48,75622.3871,92.5,-0.1905,6e-05,12.09534]
[1744162794409,98.48,75622.3871,92.5,-0.1905,6e-05,12.09534]
[1744162794570,98.48,75622.3871,92.5,-0.1905,6e-05,12.09534]
[1744162794597,98.48,75622.3871,92.5,-0.1905,6e-05,12.09534]
[1744162794848,98.47,75622.3871,92.5,-0.1905,6e-05,12.09505]
[1744162795523,98.47,75622.3871,92.5,-0.1905,6e-05,12.09505]
[1744162795871,98.47,75622.3871,92.5,-0.19049,6e-05,12.09476]
[1744162796717,98.47,75622.3871,92.5,-0.19049,6e-05,12.09476]
[1744162797112,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162797170,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162797207,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162797268,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162797322,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162797545,98.47,75622.3871,92.5,-0.19048,6e-05,12.09447]
[1744162799446,98.46,75619.4909,92.5,-0.19065,6e-05,12.10042]
[1744162799928,98.46,75619.4909,92.5,-0.19065,6e-05,12.10042]
[1744162800820,98.45,75611.8828,92.5,-0.1911,6e-05,12.117]
[1744162801653,98.45,75611.8828,92.5,-0.1911,6e-05,12.117]
[1744162802661,98.45,75601.289,92.5,-0.19174,6e-05,12.14023]
[1744162804272,98.44,75602.9414,92.5,-0.19163,6e-05,12.1362]
[1744162804382,98.44,75602.9414,92.5,-0.19163,6e-05,12.1362]
[1744162804455,98.44,75602.9414,92.5,-0.19163,6e-05,12.1362]
[1744162804817,98.44,75602.9414,92.5,-0.19163,6e-05,12.1362]
[1744162804824,98.44,75612.5505,92.5,-0.19104,6e-05,12.11452]
[1744162806069,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162806380,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162806605,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162807060,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162807567,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162807754,98.44,75612.5505,92.5,-0.19102,6e-05,12.11398]
[1744162808002,98.43,75612.5505,92.5,-0.19102,6e-05,12.11374]
[1744162809084,98.39,75612.5505,92.5,-0.19092,6e-05,12.11017]
[1744162809829,98.38,75665.911,92.5,-0.18759,6e-05,11.98792]
[1744162810383,98.38,75665.911,92.5,-0.18759,6e-05,11.98792]
[1744162810506,98.38,75665.911,92.5,-0.18759,6e-05,11.98792]
[1744162810962,98.38,75665.911,92.5,-0.18759,6e-05,11.98792]
[1744162812622,98.36,75665.911,92.5,-0.18755,6e-05,11.98639]
[1744162813197,98.36,75665.911,92.5,-0.18755,6e-05,11.98639]
[1744162813211,98.36,75665.911,92.5,-0.18755,6e-05,11.98639]
[1744162813740,98.35,75665.911,92.5,-0.18752,6e-05,11.98529]
[1744162814672,98.35,75665.911,92.5,-0.18752,6e-05,11.98529]
[1744162815542,98.35,75665.911,92.5,-0.18752,6e-05,11.98539]
[1744162815898,98.35,75665.911,92.5,-0.18752,6e-05,11.98539]
[1744162815835,98.35,75731.5011,92.5,-0.18353,6e-05,11.83641]
[1744162816634,98.35,75731.5011,92.5,-0.18353,6e-05,11.83641]
[1744162816761,98.35,75731.5011,92.5,-0.18353,6e-05,11.83641]
[1744162816929,98.35,75731.5011,92.5,-0.18353,6e-05,11.83641]
[1744162817837,98.35,75718.3072,92.5,-0.18434,6e-05,11.86683]
[1744162822803,98.34,75699.1887,92.5,-0.18547,6e-05,11.90908]
[1744162822954,98.34,75699.1887,92.5,-0.18547,6e-05,11.90908]
[1744162823752,98.34,75699.1887,92.5,-0.18547,6e-05,11.90908]
[1744162825939,98.33,75704.9306,92.5,-0.18509,6e-05,11.8948]
[1744162827143,98.32,75704.9306,92.5,-0.18507,6e-05,11.89401]
[1744162828852,98.3,75684.9829,92.5,-0.18625,6e-05,11.93774]
[1744162829863,98.3,75677.0323,92.5,-0.18673,6e-05,11.95571]
[1744162830806,98.3,75677.0323,92.5,-0.18673,6e-05,11.95571]
[1744162830928,98.3,75677.0323,92.5,-0.18673,6e-05,11.95571]
[1744162831109,98.3,75677.0323,92.5,-0.18673,6e-05,11.95571]
[1744162831570,98.3,75677.0323,92.5,-0.18673,6e-05,11.95571]
[1744162831927,98.3,75677.0323,92.5,-0.18666,6e-05,11.94967]
[1744162832866,98.29,75649.7895,92.5,-0.18833,6e-05,12.01136]
[1744162833067,98.29,75649.7895,92.5,-0.18833,6e-05,12.01136]
[1744162833748,98.29,75649.7895,92.5,-0.18833,6e-05,12.01136]
[1744162834063,98.29,75649.7895,92.5,-0.18833,6e-05,12.01116]
[1744162834868,98.29,75639.943,92.5,-0.18893,6e-05,12.0333]
[1744162835596,98.29,75639.943,92.5,-0.18893,6e-05,12.0333]
[1744162835701,98.29,75639.943,92.5,-0.18893,6e-05,12.0333]
[1744162835857,98.29,75639.943,92.5,-0.18893,6e-05,12.0333]
[1744162837660,98.29,75635.9044,92.5,-0.18917,6e-05,12.04224]
[1744162839795,98.28,75635.9044,92.5,-0.18915,6e-05,12.04141]
[1744162840379,98.27,75635.9044,92.5,-0.18914,6e-05,12.04109]
[1744162840415,98.27,75635.9044,92.5,-0.18914,6e-05,12.04109]
[1744162840632,98.27,75635.9044,92.5,-0.18914,6e-05,12.04109]
[1744162841161,98.27,75635.9044,92.5,-0.18914,6e-05,12.04109]
[1744162841681,98.27,75635.9044,92.5,-0.18914,6e-05,12.04109]
[1744162841697,98.27,75635.9044,92.5,-0.18913,6e-05,12.04052]
[1744162843198,98.26,75635.9044,92.5,-0.18912,6e-05,12.04019]
[1744162843880,98.26,75591.9032,92.5,-0.19185,6e-05,12.13945]
[1744162844183,98.26,75591.9032,92.5,-0.19185,6e-05,12.13945]
[1744162844246,98.26,75591.9032,92.5,-0.19185,6e-05,12.13945]
[1744162845288,98.26,75591.9032,92.5,-0.19184,6e-05,12.13913]
[1744162845351,98.26,75591.9032,92.5,-0.19184,6e-05,12.13913]
[1744162845882,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845953,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845966,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845972,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845977,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845980,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845987,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845992,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162845996,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846008,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846016,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846047,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846057,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846059,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846070,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846073,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846075,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846086,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846093,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846098,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846101,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846113,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846128,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846132,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846135,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846142,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846154,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846157,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846160,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846177,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846198,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846201,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846211,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846215,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846217,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846220,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846235,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846250,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846256,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846264,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846268,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846271,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846275,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846277,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846297,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846300,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846309,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846315,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846324,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846328,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846336,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846340,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846342,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846351,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846366,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846373,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846377,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846383,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846389,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846391,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846398,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846402,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846406,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846412,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846419,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846426,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846428,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846431,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846439,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846444,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846449,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846452,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846454,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846457,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846484,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846494,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846500,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846506,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846513,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846518,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846525,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846528,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846534,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846537,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846563,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846572,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846576,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846585,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846589,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846595,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846603,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846606,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846611,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846622,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846626,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846635,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846638,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846645,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846648,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846655,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846659,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846664,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846668,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846676,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846679,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846681,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846685,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846689,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846701,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846705,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846712,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846727,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846751,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846762,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846781,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846792,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846817,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846821,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846824,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846839,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846841,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846864,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846876,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846880,98.25,75583.7321,92.5,-0.19234,6e-05,12.15724]
[1744162846890,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846894,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846904,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846907,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846914,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846920,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846924,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846928,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846937,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846939,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846942,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846976,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846982,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162846999,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847006,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847038,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847042,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847045,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847053,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847058,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847061,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847074,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847088,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847100,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847104,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847109,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847115,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847119,98.25,75569.6936,92.5,-0.19322,6e-05,12.18881]
[1744162847884,98.25,75558.0994,92.5,-0.19395,6e-05,12.21481]
[1744162848047,98.25,75558.0994,92.5,-0.19395,6e-05,12.21481]
[1744162848738,98.25,75558.0994,92.5,-0.19395,6e-05,12.21481]
[1744162848778,98.25,75558.0994,92.5,-0.19395,6e-05,12.21481]
[1744162849868,98.23,75558.0994,92.5,-0.19391,6e-05,12.21336]
[1744162849886,98.23,75546.989,92.5,-0.1946,6e-05,12.23822]
[1744162850041,98.23,75546.989,92.5,-0.1946,6e-05,12.23822]
[1744162850887,98.23,75531.2983,92.5,-0.1956,6e-05,12.27356]
[1744162851969,98.23,75531.2983,92.5,-0.1956,6e-05,12.27356]
[1744162852883,98.23,75531.2983,92.5,-0.1956,6e-05,12.27356]
[1744162852902,98.23,75531.2983,92.5,-0.1956,6e-05,12.27356]
[1744162852890,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853016,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853145,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853153,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853195,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853205,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853232,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853273,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853300,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853359,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853364,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853382,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853417,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853434,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853446,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853488,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853502,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853511,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853523,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853552,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853563,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853566,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853583,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853590,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853599,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853602,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853606,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853609,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853620,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853627,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853630,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853643,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853661,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853663,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853675,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853682,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853685,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853692,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853695,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853698,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853702,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853711,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853714,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853716,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853720,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853728,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853730,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853740,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853743,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853764,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853775,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853782,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853798,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853800,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853804,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853807,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853809,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853818,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853824,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853827,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853829,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853846,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853850,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853858,98.23,75522.6786,92.5,-0.19614,6e-05,12.29294]
[1744162853906,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162853911,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162853937,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162853945,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162853961,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162853983,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854006,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854030,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854035,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854039,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854047,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854051,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854061,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854076,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854080,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854091,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854099,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854112,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854115,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854122,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854125,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854141,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854146,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854153,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854162,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854166,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854178,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854181,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854186,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854191,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854196,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854622,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854641,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854652,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854657,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854662,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854668,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854669,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854744,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854747,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854757,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854759,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854767,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854771,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854776,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162854783,98.23,75513.0038,92.5,-0.19675,6e-05,12.31464]
[1744162855745,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855752,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855756,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855759,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855766,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855769,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855775,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855780,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855788,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855796,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855804,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855809,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855814,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855820,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855825,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855833,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855837,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855852,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855863,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855868,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855876,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855881,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855890,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855893,98.23,75513.0038,92.5,-0.19675,6e-05,12.31462]
[1744162855901,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855904,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855911,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855913,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855918,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855924,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855929,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855931,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855936,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855944,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855947,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855952,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855955,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855960,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855966,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855973,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855979,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855985,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855989,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162855999,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856006,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856013,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856017,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856027,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856030,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856037,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856047,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856050,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856057,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856061,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856068,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856074,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856077,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856083,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856087,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856097,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856101,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856111,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856117,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856120,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856127,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856134,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856138,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856141,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856752,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856756,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856761,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856771,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856778,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856781,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856787,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856794,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856798,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856803,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856808,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856812,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856818,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856823,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856828,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856834,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856838,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856844,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856846,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856857,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856865,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856875,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856882,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856886,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856890,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856894,98.23,75499.216,92.5,-0.19763,6e-05,12.34551]
[1744162856900,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856904,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856909,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856911,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856919,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856923,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856931,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856935,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856944,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856950,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856954,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856961,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856963,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856969,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856975,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856980,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856982,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856988,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856993,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162856997,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857002,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857008,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857011,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857018,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857024,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857029,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857034,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857037,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857046,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857050,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857056,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857061,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857064,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857071,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857076,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857082,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857085,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857090,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857096,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857101,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857107,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857109,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857118,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857127,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857131,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857138,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857142,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857150,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857154,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857158,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857162,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857166,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857174,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857177,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857185,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857189,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857195,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857199,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857207,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857209,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857212,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857222,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857225,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857229,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857268,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857270,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857381,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857527,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857661,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857721,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857734,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857760,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857769,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857805,98.23,75499.0072,92.5,-0.19764,6e-05,12.34594]
[1744162857946,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162857968,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162857988,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858012,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858014,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858018,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858020,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858103,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858128,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858133,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858136,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858168,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858176,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858181,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858234,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858252,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858274,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858288,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858340,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858403,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858412,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858492,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858499,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858503,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858578,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858593,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858596,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858617,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858646,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858650,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858658,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858677,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858689,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858694,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858762,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858795,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858806,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858826,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858863,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858886,98.23,75499.0072,92.5,-0.19764,6e-05,12.34591]
[1744162858898,98.23,75490.0291,92.5,-0.19821,6e-05,12.36596]
[1744162858920,98.23,75490.0291,92.5,-0.19821,6e-05,12.36596]
[1744162859768,98.23,75490.0291,92.5,-0.19821,6e-05,12.36596]
[1744162860200,98.21,75490.0291,92.5,-0.19818,6e-05,12.36484]
[1744162861133,98.21,75490.0291,92.5,-0.19818,6e-05,12.36484]
[1744162861194,98.21,75490.0291,92.5,-0.19818,6e-05,12.36484]
[1744162861330,98.21,75490.0291,92.5,-0.19818,6e-05,12.36484]
[1744162861901,98.21,75451.8418,92.5,-0.20062,6e-05,12.44996]
[1744162862101,98.21,75451.8418,92.5,-0.20062,6e-05,12.44996]
[1744162863916,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162863948,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162864205,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162864519,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162864705,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162864824,98.21,75447.1104,92.5,-0.20092,6e-05,12.46034]
[1744162865909,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866581,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866676,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866815,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866850,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866923,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162866958,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162867086,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162867216,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162867602,98.21,75485.0524,92.5,-0.19848,6e-05,12.37524]
[1744162868912,98.2,75506.6815,92.5,-0.19709,6e-05,12.32638]
[1744162869913,98.18,75529.9534,92.5,-0.19556,6e-05,12.27203]
[1744162872114,98.17,75527.9323,92.5,-0.19568,6e-05,12.27616]
[1744162874149,98.13,75527.9323,92.5,-0.19558,6e-05,12.27244]
[1744162875916,98.11,75527.9323,92.5,-0.19553,6e-05,12.27051]
[1744162875920,98.1,75515.6348,92.5,-0.1963,6e-05,12.29795]
[1744162878751,98.07,75515.8132,92.5,-0.19623,6e-05,12.29505]
[1744162882420,98.0,75515.8132,92.5,-0.19605,6e-05,12.28827]
[1744162882595,98.0,75515.8132,92.5,-0.19605,6e-05,12.28827]
[1744162882596,98.0,75515.8132,92.5,-0.19605,6e-05,12.28827]
[1744162882698,97.99,75515.8132,92.5,-0.19604,6e-05,12.28785]
[1744162883255,97.94,75508.4068,92.5,-0.19638,6e-05,12.29981]
[1744162885879,97.93,75505.2504,92.5,-0.19657,6e-05,12.30642]
[1744162887156,97.92,75507.062,92.5,-0.19643,6e-05,12.30133]
[1744162887554,97.92,75507.062,92.5,-0.19643,6e-05,12.30133]
[1744162887710,97.92,75507.062,92.5,-0.19643,6e-05,12.30133]
[1744162887931,97.92,75507.062,92.5,-0.19643,6e-05,12.30133]
[1744162887940,97.92,75507.062,92.5,-0.19643,6e-05,12.30133]
[1744162887994,97.91,75503.1149,92.5,-0.19667,6e-05,12.30972]
[1744162888802,97.91,75503.1149,92.5,-0.19667,6e-05,12.30972]
[1744162888904,97.91,75503.1149,92.5,-0.19665,6e-05,12.30925]
[1744162889288,97.91,75503.1149,92.5,-0.19665,6e-05,12.30925]
[1744162889360,97.91,75503.1149,92.5,-0.19665,6e-05,12.30925]
[1744162889560,97.91,75503.1149,92.5,-0.19665,6e-05,12.30925]
[1744162889612,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890080,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890284,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890412,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890442,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890557,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890639,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890751,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890761,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162890816,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891059,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891101,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891117,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891177,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891209,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891352,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891420,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891477,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891532,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891535,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891591,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891596,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162891708,97.9,75503.1149,92.5,-0.19664,6e-05,12.30883]
[1744162892473,97.89,75503.1149,92.5,-0.19657,6e-05,12.30257]
[1744162892942,97.89,75422.9541,92.5,-0.20171,6e-05,12.48224]
[1744162893283,97.89,75422.9541,92.5,-0.20171,6e-05,12.48224]
[1744162895397,97.89,75417.5204,92.5,-0.20205,6e-05,12.494]
[1744162895398,97.89,75417.5204,92.5,-0.20205,6e-05,12.494]
[1744162896827,97.89,75417.5204,92.5,-0.20205,6e-05,12.494]
[1744162897954,97.88,75401.1134,92.5,-0.20311,7e-05,12.5302]
[1744162898170,97.88,75401.1134,92.5,-0.20311,7e-05,12.5302]
[1744162898659,97.88,75401.1134,92.5,-0.20311,7e-05,12.5302]
[1744162898712,97.88,75401.1134,92.5,-0.20311,7e-05,12.5302]
[1744162899024,97.88,75401.1134,92.5,-0.20311,7e-05,12.5302]
[1744162898959,97.88,75389.8035,92.5,-0.20384,7e-05,12.55515]
[1744162899453,97.88,75389.8035,92.5,-0.20384,7e-05,12.55515]
[1744162899500,97.88,75389.8035,92.5,-0.20384,7e-05,12.55515]
[1744162899959,97.87,75381.7317,92.5,-0.20436,7e-05,12.57284]
[1744162900347,97.87,75381.7317,92.5,-0.20436,7e-05,12.57284]
[1744162900755,97.87,75381.7317,92.5,-0.20436,7e-05,12.57284]
[1744162900838,97.87,75381.7317,92.5,-0.20436,7e-05,12.57284]
[1744162901534,97.87,75381.7317,92.5,-0.20436,7e-05,12.57284]
[1744162901961,97.86,75343.1487,92.5,-0.20687,7e-05,12.6578]
[1744162902098,97.86,75343.1487,92.5,-0.20687,7e-05,12.6578]
[1744162902926,97.86,75343.1487,92.5,-0.20687,7e-05,12.6578]
[1744162902962,97.86,75350.2884,92.5,-0.20639,7e-05,12.64159]
[1744162904528,97.86,75353.3292,92.5,-0.20618,7e-05,12.63447]
[1744162904574,97.86,75353.3292,92.5,-0.20618,7e-05,12.63447]
[1744162904770,97.86,75353.3292,92.5,-0.20618,7e-05,12.63447]
[1744162904800,97.86,75353.3292,92.5,-0.20618,7e-05,12.63447]
[1744162905125,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905139,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905171,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905327,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905491,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905674,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905689,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905929,97.85,75353.3292,92.5,-0.20617,7e-05,12.63409]
[1744162905965,97.85,75353.3292,92.5,-0.20615,7e-05,12.63368]
[1744162906766,97.85,75353.3292,92.5,-0.20615,7e-05,12.63368]
[1744162906805,97.84,75353.3292,92.5,-0.20614,7e-05,12.63334]
[1744162907259,97.84,75353.3292,92.5,-0.20614,7e-05,12.63334]
[1744162907695,97.84,75353.3292,92.5,-0.20614,7e-05,12.63334]
[1744162908862,97.84,75353.3292,92.5,-0.20613,7e-05,12.63285]
[1744162909078,97.83,75353.3292,92.5,-0.20612,7e-05,12.63237]
[1744162909103,97.83,75353.3292,92.5,-0.20612,7e-05,12.63237]
[1744162909657,97.83,75353.3292,92.5,-0.20612,7e-05,12.63237]
[1744162909970,97.82,75308.0272,92.5,-0.2091,7e-05,12.73227]
[1744162910327,97.82,75308.0272,92.5,-0.2091,7e-05,12.73227]
[1744162910397,97.82,75308.0272,92.5,-0.2091,7e-05,12.73227]
[1744162910456,97.82,75308.0272,92.5,-0.2091,7e-05,12.73227]
[1744162911249,97.82,75308.0272,92.5,-0.2091,7e-05,12.73227]
[1744162914219,97.8,75308.0272,92.5,-0.20905,7e-05,12.73055]
[1744162914419,97.8,75308.0272,92.5,-0.20905,7e-05,12.73055]
[1744162915807,97.8,75308.0272,92.5,-0.20904,7e-05,12.73015]
[1744162916222,97.79,75308.0272,92.5,-0.20903,7e-05,12.72975]
[1744162916381,97.79,75308.0272,92.5,-0.20903,7e-05,12.72975]
[1744162916778,97.79,75308.0272,92.5,-0.20903,7e-05,12.72975]
[1744162917141,97.74,75308.0272,92.5,-0.20892,7e-05,12.72595]
[1744162917421,97.74,75308.0272,92.5,-0.20892,7e-05,12.72595]
[1744162917530,97.74,75308.0272,92.5,-0.20892,7e-05,12.72595]
[1744162917538,97.74,75308.0272,92.5,-0.20892,7e-05,12.72595]
[1744162917978,97.74,75351.122,92.5,-0.20606,7e-05,12.63001]
[1744162918625,97.74,75351.122,92.5,-0.20606,7e-05,12.63001]
[1744162919630,97.73,75351.122,92.5,-0.20605,7e-05,12.62966]
[1744162920032,97.73,75351.122,92.5,-0.20604,7e-05,12.62933]
[1744162920581,97.73,75351.122,92.5,-0.20604,7e-05,12.62933]
[1744162920927,97.73,75351.122,92.5,-0.20604,7e-05,12.62933]
[1744162921680,97.73,75348.7248,92.5,-0.20619,7e-05,12.63431]
[1744162921751,97.73,75348.7248,92.5,-0.20619,7e-05,12.63431]
[1744162921948,97.73,75348.7248,92.5,-0.20619,7e-05,12.63431]
[1744162922983,97.72,75361.3417,92.5,-0.20534,7e-05,12.60556]
[1744162923984,97.71,75374.4146,92.5,-0.20448,7e-05,12.57613]
[1744162924759,97.71,75374.4146,92.5,-0.20448,7e-05,12.57613]
[1744162925630,97.71,75374.4146,92.5,-0.20447,7e-05,12.57584]
[1744162925832,97.71,75374.4146,92.5,-0.20447,7e-05,12.57584]
[1744162926046,97.71,75374.4146,92.5,-0.20446,7e-05,12.57555]
[1744162928083,97.7,75374.4146,92.5,-0.20445,7e-05,12.57495]
[1744162928926,97.7,75374.4146,92.5,-0.20445,7e-05,12.57495]
[1744162929157,97.7,75374.4146,92.5,-0.20444,7e-05,12.57467]
[1744162930793,97.69,75378.8435,92.5,-0.20414,7e-05,12.56451]
[1744162935408,97.62,75378.8435,92.5,-0.20397,7e-05,12.55811]
[1744162935618,97.62,75378.8435,92.5,-0.20397,7e-05,12.55811]
[1744162936511,97.59,75378.8435,92.5,-0.20391,7e-05,12.55616]
[1744162936999,97.59,75399.6305,92.5,-0.20255,7e-05,12.50943]
[1744162937451,97.59,75399.6305,92.5,-0.20255,7e-05,12.50943]
[1744162937742,97.59,75399.6305,92.5,-0.20255,7e-05,12.50943]
[1744162937798,97.59,75399.6305,92.5,-0.20255,7e-05,12.50943]
[1744162938095,97.59,75399.6305,92.5,-0.20255,7e-05,12.50924]
[1744162939574,97.58,75399.6305,92.5,-0.20254,7e-05,12.50908]
[1744162940259,97.57,75399.6305,92.5,-0.20251,7e-05,12.50786]
[1744162940923,97.57,75399.6305,92.5,-0.20251,7e-05,12.50786]
[1744162940964,97.57,75399.6305,92.5,-0.20251,7e-05,12.50776]
[1744162942703,97.53,75399.6305,92.5,-0.20242,7e-05,12.50443]
[1744162942795,97.53,75399.6305,92.5,-0.20242,7e-05,12.50443]
[1744162942877,97.53,75399.6305,92.5,-0.20242,7e-05,12.50443]
[1744162943032,97.49,75399.6305,92.5,-0.20233,7e-05,12.50133]
[1744162943065,97.49,75399.6305,92.5,-0.20233,7e-05,12.50133]
[1744162943118,97.49,75399.6305,92.5,-0.20233,7e-05,12.50133]
[1744162943711,97.49,75399.6305,92.5,-0.20233,7e-05,12.50125]
[1744162944379,97.49,75399.6305,92.5,-0.20233,7e-05,12.50125]
[1744162945174,97.48,75399.6305,92.5,-0.2023,7e-05,12.50003]
[1744162945991,97.48,75399.6305,92.5,-0.2023,7e-05,12.50003]
[1744162946009,97.48,75399.6305,92.5,-0.2023,7e-05,12.50003]
[1744162946008,97.47,75415.5112,92.5,-0.20126,7e-05,12.46421]
[1744162946074,97.47,75415.5112,92.5,-0.20126,7e-05,12.46421]
[1744162946132,97.47,75415.5112,92.5,-0.20126,7e-05,12.46421]
[1744162946703,97.47,75415.5112,92.5,-0.20126,7e-05,12.46421]
[1744162946800,97.47,75415.5112,92.5,-0.20126,7e-05,12.46421]
[1744162946901,97.47,75415.5112,92.5,-0.20125,7e-05,12.46401]
[1744162948011,97.47,75429.0484,92.5,-0.20037,6e-05,12.43337]
[1744162948608,97.47,75429.0484,92.5,-0.20037,6e-05,12.43337]
[1744162949011,97.47,75447.224,92.5,-0.19919,6e-05,12.39229]
[1744162949135,97.47,75447.224,92.5,-0.19919,6e-05,12.39229]
[1744162949162,97.47,75447.224,92.5,-0.19919,6e-05,12.39229]
[1744162949644,97.47,75447.224,92.5,-0.19919,6e-05,12.39229]
[1744162949647,97.47,75447.224,92.5,-0.19919,6e-05,12.39229]
[1744162952774,97.46,75468.4626,92.5,-0.19773,6e-05,12.33762]
[1744162956069,97.45,75468.4021,92.5,-0.19772,6e-05,12.33704]
[1744162956215,97.45,75468.4021,92.5,-0.19772,6e-05,12.33704]
[1744162956804,97.44,75468.4021,92.5,-0.19771,6e-05,12.33655]
[1744162957837,97.44,75468.4021,92.5,-0.19771,6e-05,12.33655]
[1744162958084,97.44,75468.4021,92.5,-0.19769,6e-05,12.33609]
[1744162958990,97.44,75468.4021,92.5,-0.19769,6e-05,12.33609]
[1744162959026,97.44,75468.4021,92.5,-0.19769,6e-05,12.33609]
[1744162959089,97.43,75468.4021,92.5,-0.19768,6e-05,12.33565]
[1744162959423,97.43,75468.4021,92.5,-0.19768,6e-05,12.33565]
[1744162959825,97.43,75468.4021,92.5,-0.19767,6e-05,12.33536]
[1744162961952,97.42,75468.4021,92.5,-0.19767,6e-05,12.33502]
[1744162962335,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962353,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962382,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962416,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962483,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962489,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962499,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962508,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962513,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962523,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962542,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962546,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962555,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962559,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962565,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962570,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962573,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962580,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962592,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962609,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962612,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962619,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962623,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962631,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962635,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962641,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962645,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962649,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962651,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962656,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962661,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962664,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962673,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962677,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962682,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962691,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962698,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962708,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962715,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962720,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962725,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962728,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962734,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962736,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962742,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962745,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962751,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962755,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962759,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962766,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962780,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962793,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962799,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962804,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962811,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962818,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962823,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962825,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962831,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962836,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962842,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962847,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962851,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962857,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962863,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962867,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962870,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962875,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962882,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962889,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962892,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962897,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962900,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962903,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962913,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962917,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962923,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962927,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962935,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962949,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962961,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962975,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962980,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962985,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962990,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962992,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962994,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162962998,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963006,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963018,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963020,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963028,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963032,97.42,75468.4021,92.5,-0.19766,6e-05,12.33468]
[1744162963034,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963038,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963049,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963056,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963062,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963066,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963071,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963342,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963350,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963352,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963356,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963358,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963364,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963367,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963434,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963438,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963458,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963473,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963490,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963494,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963502,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963508,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963513,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162963529,97.42,75470.3538,92.5,-0.19752,6e-05,12.33004]
[1744162964553,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964560,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964574,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964578,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964582,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964589,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964594,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964598,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964601,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964606,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964612,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964617,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964622,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964628,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964632,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964636,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964641,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964646,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964648,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964658,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964663,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964667,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964673,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964678,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964684,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964689,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964691,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964696,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964702,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964707,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964709,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964713,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964721,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964724,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964731,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964735,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964740,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964746,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964749,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964755,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964760,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964788,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964791,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964797,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964801,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964825,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964838,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964845,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964847,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964850,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964864,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964869,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964874,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964878,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964885,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964890,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964894,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964900,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964904,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964908,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964911,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964919,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964921,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964928,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964933,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964939,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964942,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964944,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964952,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964955,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964965,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162964995,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965008,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965015,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965019,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965024,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965029,97.41,75470.3538,92.5,-0.19752,6e-05,12.32977]
[1744162965033,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965046,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965051,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965057,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965062,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965068,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965074,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965078,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965083,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965090,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965093,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965097,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965103,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965108,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965111,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965115,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965119,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965130,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965132,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965139,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965143,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965147,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162965153,97.41,75456.722,92.5,-0.19839,6e-05,12.36033]
[1744162967881,97.4,75463.1168,92.5,-0.19796,6e-05,12.34512]
[1744162971909,97.39,75469.1784,92.5,-0.19754,6e-05,12.33048]
[1744162973587,97.39,75474.6906,92.5,-0.19718,6e-05,12.31779]
[1744162974041,97.39,75474.6906,92.5,-0.19718,6e-05,12.31779]
[1744162974135,97.39,75474.6906,92.5,-0.19718,6e-05,12.31758]
[1744162976171,97.38,75480.0915,92.5,-0.19682,6e-05,12.30498]
[1744162976944,97.38,75480.0915,92.5,-0.19681,6e-05,12.30457]
[1744162977951,97.37,75501.4674,92.5,-0.19543,6e-05,12.25568]
[1744162979965,97.36,75508.7764,92.5,-0.19494,6e-05,12.23831]
[1744162981979,97.35,75516.2442,92.5,-0.19445,6e-05,12.22057]
[1744162982986,97.35,75506.1115,92.5,-0.19508,6e-05,12.24319]
[1744162985000,97.3,75499.6588,92.5,-0.19538,6e-05,12.25334]
[1744162988022,97.28,75508.2666,92.5,-0.1948,6e-05,12.23259]
[1744162990036,97.19,75500.8577,92.5,-0.19506,6e-05,12.2415]
[1744162992050,97.18,75490.8725,92.5,-0.19568,6e-05,12.26341]
[1744162993838,97.18,75494.4853,92.5,-0.19544,6e-05,12.2548]
[1744162993962,97.18,75494.4853,92.5,-0.19544,6e-05,12.2548]
[1744162994000,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162994099,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162994193,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162994816,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162994867,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162994952,97.17,75494.4853,92.5,-0.19543,6e-05,12.25441]
[1744162995063,97.17,75486.9842,92.5,-0.1959,6e-05,12.27132]
[1744162996064,97.17,75465.427,92.5,-0.19729,6e-05,12.32035]
[1744162997065,97.17,75448.8288,92.5,-0.19836,6e-05,12.358]
[1744162998886,97.17,75448.8288,92.5,-0.19836,6e-05,12.35801]
[1744163002498,97.17,75449.1573,92.5,-0.19834,6e-05,12.35731]
[1744163002566,97.17,75449.1573,92.5,-0.19834,6e-05,12.35732]
[1744163007144,97.11,75453.5866,92.5,-0.1979,6e-05,12.34157]
[1744163011512,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011563,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011588,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011621,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011624,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011673,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011677,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011733,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011746,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011761,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011782,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011795,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011798,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011813,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011827,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011848,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011898,97.05,75453.617,92.5,-0.19771,6e-05,12.33101]
[1744163011942,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012189,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012206,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012217,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012306,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012319,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012377,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012401,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012405,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012451,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012460,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012490,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012505,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012570,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012604,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012674,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012781,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012787,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012818,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012879,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012932,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163012994,97.05,75453.617,92.5,-0.19771,6e-05,12.33079]
[1744163013208,97.05,75453.617,92.5,-0.19771,6e-05,12.33084]
[1744163013395,97.05,75453.617,92.5,-0.19771,6e-05,12.33084]
[1744163013544,97.05,75453.617,92.5,-0.19771,6e-05,12.33084]
[1744163013856,97.05,75453.617,92.5,-0.19771,6e-05,12.33084]
[1744163013889,97.05,75453.617,92.5,-0.19771,6e-05,12.33084]
[1744163015083,97.05,75410.5494,92.5,-0.2005,7e-05,12.42833]
[1744163016084,97.05,75403.7165,92.5,-0.20094,7e-05,12.44368]
[1744163016843,97.05,75403.7165,92.5,-0.20094,7e-05,12.44368]
[1744163016851,97.05,75403.7165,92.5,-0.20094,7e-05,12.44368]
[1744163017100,97.05,75403.7165,92.5,-0.20094,7e-05,12.4436]
[1744163017424,97.05,75403.7165,92.5,-0.20094,7e-05,12.4436]
[1744163018482,97.04,75403.7165,92.5,-0.20094,7e-05,12.44356]
[1744163019180,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019627,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019648,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019663,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019671,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019673,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019681,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019685,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019689,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019694,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019699,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019707,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019712,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019717,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019722,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019728,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019731,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019736,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019742,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019748,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019752,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019756,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019763,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019766,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019772,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019775,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019781,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019786,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019792,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019795,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019809,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019815,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019817,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019823,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019829,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019834,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019839,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019841,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019854,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019865,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019870,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019873,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019878,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019881,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019888,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019894,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019899,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019901,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019905,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019914,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019916,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019923,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019926,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019931,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019936,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019942,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019946,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019953,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019956,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019961,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019967,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019971,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019977,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019983,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019988,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019994,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019996,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163019999,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020002,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020012,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020016,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020019,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020027,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020029,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020036,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020039,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020044,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020053,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020056,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020061,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020066,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020069,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020075,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020083,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020089,97.04,75403.7165,92.5,-0.20094,7e-05,12.44352]
[1744163020088,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020102,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020106,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020110,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020112,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020122,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020125,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020132,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020135,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020147,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020150,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020153,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020163,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020167,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020180,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020186,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163020193,97.04,75426.9343,92.5,-0.19942,6e-05,12.39087]
[1744163021539,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021546,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021551,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021553,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021562,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021564,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021570,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021574,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021580,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021585,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021593,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021596,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021601,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021609,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021613,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021618,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021623,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021628,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021633,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021639,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021641,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021652,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021662,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021670,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021674,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021679,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021683,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021694,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021697,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021708,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021712,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021718,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021721,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021728,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021737,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021740,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021746,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021749,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021755,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021759,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021765,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021767,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021772,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021774,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021780,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021785,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021791,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021795,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021800,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021805,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021807,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021813,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021819,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021823,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021829,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021832,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021838,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021844,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021846,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021850,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021854,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021859,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021864,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021872,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021878,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021883,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021888,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021891,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021898,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021902,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021907,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021925,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021945,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021961,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021964,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021970,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021976,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021985,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021987,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021989,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163021992,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022001,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022005,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022014,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022016,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022021,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022026,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022033,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022035,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022042,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022046,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022051,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022055,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022069,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022088,97.04,75426.9343,92.5,-0.19942,6e-05,12.39078]
[1744163022090,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163022094,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163022102,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163022105,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163022109,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163022403,97.04,75436.5719,92.5,-0.19879,6e-05,12.36885]
[1744163023189,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023203,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023216,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023218,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023223,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023227,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023234,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023238,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023242,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023247,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023252,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023257,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023261,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023265,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023268,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023280,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023282,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023288,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023292,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023299,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023304,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023317,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023332,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023341,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023346,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023353,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023358,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023362,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023369,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023371,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023376,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023382,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023384,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023390,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023395,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023400,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023406,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023408,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023415,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023420,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023424,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023429,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023435,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023437,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023443,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023448,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023452,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023458,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023461,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023468,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023472,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023478,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023481,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023484,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023489,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023493,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023495,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023504,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023508,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023512,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023516,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023520,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023526,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023531,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023534,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023539,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023543,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023549,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023553,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023559,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023563,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023568,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023571,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023576,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023582,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023586,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023591,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023595,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023599,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023604,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023610,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023612,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023780,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023786,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023788,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023856,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023859,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023862,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023870,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023872,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023877,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163023881,97.04,75436.5719,92.5,-0.19879,6e-05,12.36875]
[1744163024138,97.04,75436.5719,92.5,-0.19878,6e-05,12.3685]
[1744163024440,97.04,75436.5719,92.5,-0.19878,6e-05,12.3685]
[1744163025373,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025379,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025406,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025410,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025436,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025440,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025443,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025447,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025451,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025455,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025458,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025465,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025470,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025472,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025477,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025480,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025486,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025489,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025496,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025508,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025511,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025526,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025530,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025533,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025539,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025542,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025547,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025552,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025558,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025562,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025567,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025571,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025575,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025577,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025583,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025589,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025596,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025598,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025604,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025608,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025614,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025619,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025624,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025628,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025631,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025636,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025640,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025645,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025660,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025673,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025699,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025705,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163025794,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163026041,97.03,75436.5719,92.5,-0.19878,6e-05,12.36825]
[1744163026067,97.03,75436.5719,92.5,-0.19877,6e-05,12.36814]
[1744163026393,97.03,75436.5719,92.5,-0.19877,6e-05,12.36814]
[1744163026902,97.03,75436.5719,92.5,-0.19877,6e-05,12.36814]
[1744163027049,97.03,75436.5719,92.5,-0.19877,6e-05,12.36814]
[1744163027095,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163027163,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163027508,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163027704,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163027797,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163027814,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163028086,97.03,75428.5678,92.5,-0.19929,6e-05,12.38628]
[1744163028096,97.03,75428.3502,92.5,-0.1993,6e-05,12.38657]
[1744163028215,97.03,75428.3502,92.5,-0.1993,6e-05,12.38657]
[1744163028492,97.03,75428.3502,92.5,-0.1993,6e-05,12.38657]
[1744163028665,97.03,75428.3502,92.5,-0.1993,6e-05,12.38657]
[1744163029097,97.03,75387.6876,92.5,-0.20195,7e-05,12.47834]
[1744163029249,97.03,75387.6876,92.5,-0.20195,7e-05,12.47834]
[1744163029770,97.03,75387.6876,92.5,-0.20195,7e-05,12.47834]
[1744163030098,97.03,75368.6828,92.5,-0.20319,7e-05,12.521]
[1744163031040,97.03,75368.6828,92.5,-0.20319,7e-05,12.521]
[1744163031099,97.02,75375.0049,92.5,-0.20277,7e-05,12.50659]
[1744163032609,97.02,75375.0049,92.5,-0.20277,7e-05,12.50644]
[1744163033821,97.02,75380.204,92.5,-0.20242,7e-05,12.49456]
[1744163033878,97.02,75380.204,92.5,-0.20242,7e-05,12.49456]
[1744163035103,97.02,75371.3357,92.5,-0.203,7e-05,12.51423]
[1744163038084,97.01,75367.5998,92.5,-0.20323,7e-05,12.52228]
[1744163039357,97.01,75362.9219,92.5,-0.20353,7e-05,12.53242]
[1744163043116,97.0,75370.643,92.5,-0.203,7e-05,12.5143]
[1744163044112,97.0,75370.643,92.5,-0.203,7e-05,12.5143]
[1744163044119,97.0,75370.643,92.5,-0.203,7e-05,12.5143]
[1744163045386,96.99,75375.5165,92.5,-0.20267,7e-05,12.50298]
[1744163046079,96.99,75375.5165,92.5,-0.20267,7e-05,12.50298]
[1744163046120,96.99,75384.8917,92.5,-0.20205,7e-05,12.48169]
[1744163046199,96.99,75384.8917,92.5,-0.20205,7e-05,12.48169]
[1744163046630,96.99,75384.8917,92.5,-0.20205,7e-05,12.48169]
[1744163046666,96.99,75384.8917,92.5,-0.20205,7e-05,12.48169]
[1744163047121,96.99,75400.1317,92.5,-0.20105,7e-05,12.44717]
[1744163049123,96.99,75393.4073,92.5,-0.20149,7e-05,12.46215]
[1744163049980,96.99,75393.4073,92.5,-0.20149,7e-05,12.46215]
[1744163049991,96.99,75393.4073,92.5,-0.20149,7e-05,12.46215]
[1744163050012,96.99,75393.4073,92.5,-0.20149,7e-05,12.46215]
[1744163051349,96.99,75393.4073,92.5,-0.20148,7e-05,12.46195]
[1744163052782,96.99,75393.4073,92.5,-0.20148,7e-05,12.46195]
[1744163052796,96.99,75393.4073,92.5,-0.20148,7e-05,12.46195]
[1744163053928,96.99,75393.4073,92.5,-0.20148,7e-05,12.46186]
[1744163054292,96.98,75393.4073,92.5,-0.20147,7e-05,12.46165]
[1744163054428,96.98,75393.4073,92.5,-0.20147,7e-05,12.46165]
[1744163055133,96.98,75376.4451,92.5,-0.20258,7e-05,12.49979]
[1744163057135,96.98,75365.0882,92.5,-0.20332,7e-05,12.52504]
[1744163058873,96.97,75367.1725,92.5,-0.20318,7e-05,12.52016]
[1744163060138,96.97,75376.9852,92.5,-0.20252,7e-05,12.49772]
[1744163060982,96.97,75376.9852,92.5,-0.20252,7e-05,12.49772]
[1744163063873,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163064022,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163064371,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163064419,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163064439,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163064599,96.96,75375.2968,92.5,-0.20262,7e-05,12.50107]
[1744163066146,96.96,75415.4441,92.5,-0.19998,7e-05,12.40993]
[1744163066219,96.96,75415.4441,92.5,-0.19998,7e-05,12.40993]
[1744163067381,96.96,75416.1843,92.5,-0.19994,7e-05,12.40821]
[1744163068583,96.96,75411.3997,92.5,-0.20025,7e-05,12.41899]
[1744163068788,96.96,75411.3997,92.5,-0.20025,7e-05,12.41899]
[1744163069885,96.96,75411.3997,92.5,-0.20024,7e-05,12.41894]
[1744163069924,96.96,75411.3997,92.5,-0.20024,7e-05,12.41894]
[1744163069939,96.96,75411.3997,92.5,-0.20024,7e-05,12.41894]
[1744163069994,96.96,75411.3997,92.5,-0.20024,7e-05,12.41894]
[1744163070018,96.96,75411.3997,92.5,-0.20024,7e-05,12.41894]
[1744163070470,96.96,75411.3997,92.5,-0.20024,7e-05,12.41884]
[1744163071151,96.96,75388.4116,92.5,-0.20168,7e-05,12.46506]
[1744163072477,96.95,75388.4116,92.5,-0.20168,7e-05,12.46494]
[1744163072487,96.95,75388.4116,92.5,-0.20168,7e-05,12.46494]
[1744163072594,96.95,75388.4116,92.5,-0.20168,7e-05,12.46494]
[1744163073352,96.95,75390.0374,92.5,-0.20157,7e-05,12.46115]
[1744163073355,96.95,75390.0374,92.5,-0.20157,7e-05,12.46115]
[1744163073752,96.95,75390.0374,92.5,-0.20157,7e-05,12.46115]
[1744163074575,96.95,75390.0374,92.5,-0.20156,7e-05,12.46103]
[1744163074595,96.95,75390.0374,92.5,-0.20156,7e-05,12.46103]
[1744163076156,96.95,75395.997,92.5,-0.20117,7e-05,12.44736]
[1744163078158,96.95,75405.9336,92.5,-0.20052,7e-05,12.42472]
[1744163080160,96.95,75414.5624,92.5,-0.19995,7e-05,12.40508]
[1744163080832,96.95,75414.5624,92.5,-0.19995,7e-05,12.40508]
[1744163081043,96.95,75414.5624,92.5,-0.19995,7e-05,12.40508]
[1744163082870,96.95,75417.4149,92.5,-0.19976,7e-05,12.39855]
[1744163083088,96.95,75417.4149,92.5,-0.19976,7e-05,12.39852]
[1744163084269,96.94,75418.8349,92.5,-0.19967,7e-05,12.39519]
[1744163085165,96.94,75418.8349,92.5,-0.19967,7e-05,12.39516]
[1744163085322,96.94,75418.8349,92.5,-0.19967,7e-05,12.39516]
[1744163085449,96.94,75418.8349,92.5,-0.19967,7e-05,12.39516]
[1744163085584,96.94,75418.8349,92.5,-0.19967,7e-05,12.39516]
[1744163085837,96.94,75418.8349,92.5,-0.19967,7e-05,12.39516]
[1744163088168,96.94,75400.3775,92.5,-0.20086,7e-05,12.43678]
[1744163093173,96.93,75402.5578,92.5,-0.20069,7e-05,12.43061]
[1744163095414,96.93,75400.3557,92.5,-0.20083,7e-05,12.43545]
[1744163096196,96.92,75401.997,92.5,-0.20072,7e-05,12.43166]
[1744163096619,96.92,75401.997,92.5,-0.20072,7e-05,12.43166]
[1744163097180,96.92,75413.8435,92.5,-0.19995,7e-05,12.40479]
[1744163097333,96.92,75413.8435,92.5,-0.19995,7e-05,12.40479]
[1744163097709,96.92,75413.8435,92.5,-0.19995,7e-05,12.40479]
[1744163097975,96.92,75413.8435,92.5,-0.19995,7e-05,12.40479]
[1744163098025,96.92,75413.8435,92.5,-0.19994,7e-05,12.40477]
[1744163099182,96.92,75430.4953,92.5,-0.19886,6e-05,12.36683]
[1744163100127,96.92,75430.4953,92.5,-0.19886,6e-05,12.36683]
[1744163100160,96.92,75430.4953,92.5,-0.19886,6e-05,12.36683]
[1744163100183,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163100907,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163100964,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163101130,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163101221,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163101972,96.92,75436.7376,92.5,-0.19845,6e-05,12.35251]
[1744163103188,96.92,75395.3129,92.5,-0.20114,7e-05,12.44637]
[1744163104190,96.92,75387.7814,92.5,-0.20164,7e-05,12.46329]
[1744163106401,96.92,75387.7814,92.5,-0.20163,7e-05,12.46312]
[1744163107152,96.92,75387.7814,92.5,-0.20163,7e-05,12.46312]
[1744163107193,96.92,75398.0189,92.5,-0.20096,7e-05,12.43989]
[1744163107419,96.92,75398.0189,92.5,-0.20096,7e-05,12.43989]
[1744163107554,96.92,75398.0189,92.5,-0.20096,7e-05,12.43989]
[1744163108136,96.92,75398.0189,92.5,-0.20096,7e-05,12.43989]
[1744163108623,96.91,75399.7127,92.5,-0.20085,7e-05,12.43597]
[1744163109195,96.91,75413.2845,92.5,-0.19996,7e-05,12.40519]
[1744163111148,96.91,75413.2845,92.5,-0.19996,7e-05,12.40522]
[1744163111198,96.91,75438.1005,92.5,-0.19835,6e-05,12.3489]
[1744163112130,96.91,75438.1005,92.5,-0.19835,6e-05,12.3489]
[1744163112173,96.91,75438.1005,92.5,-0.19835,6e-05,12.3489]
[1744163112201,96.92,75453.3287,92.5,-0.19736,6e-05,12.31439]
[1744163112662,96.92,75453.3287,92.5,-0.19736,6e-05,12.31439]
[1744163112792,96.92,75453.3287,92.5,-0.19736,6e-05,12.31439]
[1744163114203,96.91,75467.952,92.5,-0.19642,6e-05,12.28102]
[1744163115182,96.91,75467.952,92.5,-0.19642,6e-05,12.28102]
[1744163116284,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116407,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116420,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116433,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116437,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116446,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116454,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116464,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116468,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116470,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116475,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116479,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116500,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116515,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163116925,96.91,75467.8262,92.5,-0.19642,6e-05,12.28114]
[1744163121000,96.91,75475.4328,92.5,-0.19592,6e-05,12.26323]
[1744163121915,96.91,75475.4328,92.5,-0.19592,6e-05,12.26323]
[1744163123696,96.9,75476.7395,92.5,-0.19582,6e-05,12.25989]
[1744163124185,96.9,75476.7395,92.5,-0.19582,6e-05,12.25989]
[1744163125096,96.9,75476.7395,92.5,-0.19582,6e-05,12.25964]
[1744163125396,96.87,75476.7395,92.5,-0.19576,6e-05,12.25748]
[1744163127042,96.82,75490.6339,92.5,-0.19475,6e-05,12.22144]
[1744163128049,96.82,75484.4345,92.5,-0.19515,6e-05,12.23538]
[1744163130916,96.82,75480.383,92.5,-0.19539,6e-05,12.24418]
[1744163131077,96.82,75480.383,92.5,-0.19539,6e-05,12.24418]
[1744163131615,96.81,75480.383,92.5,-0.19533,6e-05,12.23826]
[1744163133396,96.79,75480.383,92.5,-0.19527,6e-05,12.23614]
[1744163135047,96.79,75480.383,92.5,-0.19527,6e-05,12.23594]
[1744163136229,96.76,75490.5875,92.5,-0.19456,6e-05,12.2105]
[1744163136342,96.76,75490.5875,92.5,-0.19456,6e-05,12.2105]
[1744163137230,96.73,75492.4783,92.5,-0.19437,6e-05,12.20365]
[1744163140413,96.65,75492.4257,92.5,-0.19418,6e-05,12.19636]
[1744163141412,96.65,75492.4257,92.5,-0.19417,6e-05,12.19613]
[1744163141593,96.65,75492.4257,92.5,-0.19417,6e-05,12.19613]
[1744163142243,96.65,75492.4257,92.5,-0.19417,6e-05,12.19613]
[1744163142684,96.64,75492.4257,92.5,-0.19417,6e-05,12.19583]
[1744163142690,96.64,75492.4257,92.5,-0.19417,6e-05,12.19583]
[1744163142808,96.64,75492.4257,92.5,-0.19417,6e-05,12.19583]
[1744163142906,96.64,75492.4257,92.5,-0.19417,6e-05,12.19583]
[1744163142996,96.64,75492.4257,92.5,-0.19417,6e-05,12.19583]
[1744163144170,96.64,75504.6338,92.5,-0.19337,6e-05,12.16731]
[1744163144328,96.64,75504.6338,92.5,-0.19337,6e-05,12.16731]
[1744163144912,96.64,75504.6338,92.5,-0.19337,6e-05,12.16731]
[1744163145488,96.64,75504.6338,92.5,-0.19337,6e-05,12.16731]
[1744163145584,96.64,75504.6338,92.5,-0.19337,6e-05,12.16731]
[1744163147193,96.63,75544.511,92.5,-0.19082,6e-05,12.07512]
[1744163147669,96.63,75544.511,92.5,-0.19082,6e-05,12.07512]
[1744163147796,96.63,75544.511,92.5,-0.19082,6e-05,12.07512]
[1744163147903,96.63,75544.511,92.5,-0.19082,6e-05,12.07512]
[1744163149165,96.63,75544.511,92.5,-0.19082,6e-05,12.07512]
[1744163150213,96.63,75566.4228,92.5,-0.18942,6e-05,12.02427]
[1744163150498,96.63,75566.4228,92.5,-0.18942,6e-05,12.02427]
[1744163150729,96.63,75566.4228,92.5,-0.18942,6e-05,12.02427]
[1744163151791,96.63,75566.4228,92.5,-0.18942,6e-05,12.0242]
[1744163151865,96.63,75566.4228,92.5,-0.18942,6e-05,12.0242]
[1744163152034,96.63,75566.4228,92.5,-0.18942,6e-05,12.0242]
[1744163154143,96.63,75566.4228,92.5,-0.18942,6e-05,12.02408]
[1744163154246,96.63,75566.4228,92.5,-0.18942,6e-05,12.02408]
[1744163154273,96.63,75617.8926,92.5,-0.18619,6e-05,11.90513]
[1744163155057,96.63,75617.8926,92.5,-0.18619,6e-05,11.90513]
[1744163155102,96.63,75617.8926,92.5,-0.18619,6e-05,11.90513]
[1744163155456,96.63,75617.8926,92.5,-0.18619,6e-05,11.90513]
[1744163156278,96.63,75625.1326,92.5,-0.18574,6e-05,11.88844]
[1744163157918,96.63,75625.1326,92.5,-0.18574,6e-05,11.88855]
[1744163157975,96.63,75625.1326,92.5,-0.18574,6e-05,11.88855]
[1744163158273,96.63,75625.1326,92.5,-0.18574,6e-05,11.88869]
[1744163160667,96.63,75625.1326,92.5,-0.18574,6e-05,11.88859]
[1744163161288,96.63,75653.281,92.5,-0.18399,6e-05,11.82312]
[1744163163290,96.63,75642.5667,92.5,-0.18464,6e-05,11.84771]
[1744163166195,96.62,75647.6566,92.5,-0.18432,6e-05,11.83575]
[1744163167215,96.62,75647.6566,92.5,-0.18432,6e-05,11.83562]
[1744163167694,96.62,75647.6566,92.5,-0.18432,6e-05,11.83539]
[1744163168768,96.62,75647.6566,92.5,-0.18432,6e-05,11.83539]
[1744163168897,96.62,75647.6566,92.5,-0.18432,6e-05,11.83539]
[1744163168958,96.62,75647.6566,92.5,-0.18432,6e-05,11.83539]
[1744163169054,96.62,75647.6566,92.5,-0.18432,6e-05,11.83539]
[1744163169396,96.62,75647.6566,92.5,-0.18431,6e-05,11.83531]
[1744163171298,96.62,75706.5614,92.5,-0.18069,6e-05,11.69833]
[1744163171440,96.62,75706.5614,92.5,-0.18069,6e-05,11.69833]
[1744163171546,96.62,75706.5614,92.5,-0.18069,6e-05,11.69833]
[1744163173300,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174195,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174213,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174394,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174556,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174575,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163174597,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163175293,96.63,75725.607,92.5,-0.17955,6e-05,11.6549]
[1744163175481,96.64,75725.607,92.5,-0.17957,6e-05,11.656]
[1744163176981,96.65,75719.6892,92.5,-0.17995,6e-05,11.67051]
[1744163177079,96.65,75719.6892,92.5,-0.17995,6e-05,11.67051]
[1744163178029,96.65,75719.6892,92.5,-0.17995,6e-05,11.67052]
[1744163178306,96.65,75682.0361,92.5,-0.18226,6e-05,11.75813]
[1744163180309,96.65,75689.4842,92.5,-0.1818,6e-05,11.74075]
[1744163181918,96.65,75688.8186,92.5,-0.18184,6e-05,11.74227]
[1744163182311,96.64,75694.3965,92.5,-0.18149,6e-05,11.72897]
[1744163183312,96.64,75701.3305,92.5,-0.18106,6e-05,11.71253]
[1744163184440,96.64,75701.3305,92.5,-0.18106,6e-05,11.71253]
[1744163184750,96.64,75701.3305,92.5,-0.18106,6e-05,11.71253]
[1744163184795,96.64,75701.3305,92.5,-0.18106,6e-05,11.71253]
[1744163184939,96.64,75701.3305,92.5,-0.18106,6e-05,11.71253]
[1744163186111,96.64,75701.3305,92.5,-0.18105,6e-05,11.71224]
[1744163186167,96.64,75701.3305,92.5,-0.18105,6e-05,11.71224]
[1744163186526,96.63,75701.3305,92.5,-0.18104,6e-05,11.71195]
[1744163186774,96.63,75701.3305,92.5,-0.18104,6e-05,11.71195]
[1744163187077,96.63,75701.3305,92.5,-0.18104,6e-05,11.71195]
[1744163187084,96.63,75701.3305,92.5,-0.18104,6e-05,11.71195]
[1744163187085,96.63,75701.3305,92.5,-0.18104,6e-05,11.71195]
[1744163187316,96.63,75717.9897,92.5,-0.18001,6e-05,11.67263]
[1744163188104,96.63,75717.9897,92.5,-0.18001,6e-05,11.67263]
[1744163188200,96.63,75717.9897,92.5,-0.18001,6e-05,11.67263]
[1744163188438,96.63,75717.9897,92.5,-0.18001,6e-05,11.67263]
[1744163189740,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163190025,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163190619,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163190786,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163191088,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163191269,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163191330,96.62,75718.4577,92.5,-0.17997,6e-05,11.67103]
[1744163191717,96.62,75718.4577,92.5,-0.17991,6e-05,11.66528]
[1744163191775,96.62,75718.4577,92.5,-0.17991,6e-05,11.66528]
[1744163191816,96.62,75718.4577,92.5,-0.17991,6e-05,11.66528]
[1744163192374,96.6,75718.4577,92.5,-0.17986,6e-05,11.66328]
[1744163192395,96.6,75718.4577,92.5,-0.17986,6e-05,11.66328]
[1744163193159,96.6,75718.4577,92.5,-0.17986,6e-05,11.66328]
[1744163193476,96.57,75718.4577,92.5,-0.17979,6e-05,11.66059]
[1744163194329,96.57,75766.7549,92.5,-0.17684,6e-05,11.54688]
[1744163196188,96.56,75772.8719,92.5,-0.17645,6e-05,11.5319]
[1744163196224,96.56,75772.8719,92.5,-0.17645,6e-05,11.5319]
[1744163197176,96.55,75772.8719,92.5,-0.17644,6e-05,11.5314]
[1744163199334,96.54,75779.2608,92.5,-0.17602,6e-05,11.51495]
[1744163199609,96.54,75779.2608,92.5,-0.17602,6e-05,11.51495]
[1744163200880,96.53,75779.2608,92.5,-0.17601,6e-05,11.51459]
[1744163202337,96.53,75787.1393,92.5,-0.17553,6e-05,11.49564]
[1744163202702,96.53,75787.1393,92.5,-0.17553,6e-05,11.49564]
[1744163203359,96.53,75787.1393,92.5,-0.17552,6e-05,11.49549]
[1744163203654,96.53,75787.1393,92.5,-0.17552,6e-05,11.49549]
[1744163204321,96.53,75787.1393,92.5,-0.17552,6e-05,11.49531]
[1744163207342,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163207462,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163207479,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163207819,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163207843,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163208126,96.44,75795.4477,92.5,-0.17482,6e-05,11.46758]
[1744163208156,96.44,75795.4477,92.5,-0.17483,6e-05,11.46789]
[1744163210346,96.44,75783.7133,92.5,-0.17553,6e-05,11.4954]
[1744163212351,96.44,75783.7133,92.5,-0.17553,6e-05,11.49518]
[1744163214351,96.44,75777.2321,92.5,-0.17591,6e-05,11.5099]
[1744163215699,96.43,75770.2613,92.5,-0.1763,6e-05,11.52513]
[1744163218709,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163218728,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163218966,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163218971,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163219197,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163219454,96.41,75766.5747,92.5,-0.17649,6e-05,11.53255]
[1744163221604,96.41,75762.9741,92.5,-0.17669,6e-05,11.54027]
[1744163222363,96.4,75720.6782,92.5,-0.17925,6e-05,11.63901]
[1744163222735,96.4,75720.6782,92.5,-0.17925,6e-05,11.63901]
[1744163222863,96.4,75720.6782,92.5,-0.17925,6e-05,11.63901]
[1744163222897,96.4,75720.6782,92.5,-0.17925,6e-05,11.63901]
[1744163223786,96.4,75717.9089,92.5,-0.17942,6e-05,11.64528]
[1744163223996,96.4,75717.9089,92.5,-0.17942,6e-05,11.64528]
[1744163225366,96.4,75705.0372,92.5,-0.18019,6e-05,11.67494]
[1744163225717,96.4,75705.0372,92.5,-0.18019,6e-05,11.67494]
[1744163227001,96.39,75705.0372,92.5,-0.18019,6e-05,11.67466]
[1744163227102,96.39,75705.0372,92.5,-0.18019,6e-05,11.67466]
[1744163227195,96.39,75705.0372,92.5,-0.18019,6e-05,11.67466]
[1744163228492,96.39,75710.5126,92.5,-0.17984,6e-05,11.6614]
[1744163228507,96.39,75710.5126,92.5,-0.17984,6e-05,11.6614]
[1744163228539,96.39,75710.5126,92.5,-0.17984,6e-05,11.6614]
[1744163228709,96.39,75710.5126,92.5,-0.17984,6e-05,11.6614]
[1744163230371,96.38,75721.5538,92.5,-0.17916,6e-05,11.63517]
[1744163230459,96.38,75721.5538,92.5,-0.17916,6e-05,11.63517]
[1744163230677,96.38,75721.5538,92.5,-0.17916,6e-05,11.63517]
[1744163231372,96.38,75735.875,92.5,-0.17828,6e-05,11.6015]
[1744163231394,96.38,75735.875,92.5,-0.17828,6e-05,11.6015]
[1744163231917,96.38,75735.875,92.5,-0.17828,6e-05,11.6015]
[1744163233374,96.38,75747.0119,92.5,-0.1776,6e-05,11.57519]
[1744163235581,96.38,75742.3386,92.5,-0.17788,6e-05,11.58589]
[1744163235923,96.38,75742.3386,92.5,-0.17788,6e-05,11.58589]
[1744163237382,96.37,75734.6964,92.5,-0.17833,6e-05,11.60352]
[1744163239639,96.37,75738.3992,92.5,-0.1781,6e-05,11.59459]
[1744163240040,96.37,75738.3992,92.5,-0.1781,6e-05,11.59459]
[1744163240458,96.37,75738.3992,92.5,-0.1781,6e-05,11.59443]
[1744163241386,96.37,75719.641,92.5,-0.17924,6e-05,11.63816]
[1744163241829,96.37,75719.641,92.5,-0.17924,6e-05,11.63816]
[1744163244389,96.36,75734.43,92.5,-0.17832,6e-05,11.60306]
[1744163246403,96.36,75735.2365,92.5,-0.17827,6e-05,11.60103]
[1744163246504,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163246675,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163246796,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163247102,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163247396,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163248117,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163248411,96.36,75731.1803,92.5,-0.17851,6e-05,11.61038]
[1744163248400,96.36,75711.8316,92.5,-0.17969,6e-05,11.6553]
[1744163248462,96.36,75711.8316,92.5,-0.17969,6e-05,11.6553]
[1744163248516,96.36,75711.8316,92.5,-0.17969,6e-05,11.6553]
[1744163248749,96.36,75711.8316,92.5,-0.17969,6e-05,11.6553]
[1744163249149,96.36,75711.8316,92.5,-0.17969,6e-05,11.6553]
[1744163249400,96.35,75694.3529,92.5,-0.18075,6e-05,11.6959]
[1744163249616,96.35,75694.3529,92.5,-0.18075,6e-05,11.6959]
[1744163251179,96.35,75694.3529,92.5,-0.18075,6e-05,11.69589]
[1744163252150,96.35,75694.3529,92.5,-0.18069,6e-05,11.6901]
[1744163253404,96.35,75673.7038,92.5,-0.18196,6e-05,11.73828]
[1744163254875,96.35,75673.7038,92.5,-0.18196,6e-05,11.73829]
[1744163257151,96.35,75669.6279,92.5,-0.18221,6e-05,11.74779]
[1744163259276,96.35,75669.6279,92.5,-0.18221,6e-05,11.74774]
[1744163259283,96.35,75669.6279,92.5,-0.18221,6e-05,11.74774]
[1744163263414,96.33,75657.3987,92.5,-0.18292,6e-05,11.77457]
[1744163268730,96.31,75651.588,92.5,-0.18322,6e-05,11.78548]
[1744163271033,96.29,75650.1428,92.5,-0.18327,6e-05,11.78757]
[1744163276145,96.28,75648.0053,92.5,-0.18338,6e-05,11.79147]
[1744163278160,96.28,75636.6707,92.5,-0.18408,6e-05,11.8177]
[1744163279927,96.28,75633.7223,92.5,-0.18426,6e-05,11.82447]
[1744163283195,96.27,75640.8001,92.5,-0.1838,6e-05,11.80699]
[1744163284643,96.26,75646.573,92.5,-0.18342,6e-05,11.79286]
[1744163284892,96.26,75646.573,92.5,-0.18342,6e-05,11.79286]
[1744163285320,96.26,75646.573,92.5,-0.18342,6e-05,11.79286]
[1744163285970,96.26,75646.573,92.5,-0.18342,6e-05,11.79278]
[1744163285995,96.26,75646.573,92.5,-0.18342,6e-05,11.79278]
[1744163286561,96.26,75646.573,92.5,-0.18342,6e-05,11.79266]
[1744163289237,96.25,75640.2513,92.5,-0.1838,6e-05,11.80715]
[1744163291251,96.25,75648.8779,92.5,-0.18325,6e-05,11.78637]
[1744163292533,96.25,75643.6358,92.5,-0.18357,6e-05,11.79853]
[1744163294635,96.24,75647.0517,92.5,-0.18335,6e-05,11.79006]
[1744163294731,96.24,75647.0517,92.5,-0.18335,6e-05,11.79006]
[1744163294933,96.24,75647.0517,92.5,-0.18335,6e-05,11.79006]
[1744163295446,96.24,75659.4553,92.5,-0.18258,6e-05,11.76107]
[1744163299404,96.23,75657.2643,92.5,-0.18269,6e-05,11.76528]
[1744163299450,96.23,75658.6358,92.5,-0.18261,6e-05,11.76206]
[1744163300777,96.23,75658.6358,92.5,-0.1826,6e-05,11.76174]
[1744163301715,96.22,75658.6358,92.5,-0.18259,6e-05,11.76145]
[1744163302556,96.22,75658.6358,92.5,-0.18258,6e-05,11.76114]
[1744163304593,96.21,75654.55,92.5,-0.18282,6e-05,11.76998]
[1744163307973,96.2,75653.3232,92.5,-0.18287,6e-05,11.77184]
[1744163308236,96.2,75653.3232,92.5,-0.18287,6e-05,11.77184]
[1744163308492,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163308547,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163308576,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163308649,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163308822,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163308823,96.2,75653.3232,92.5,-0.18286,6e-05,11.77155]
[1744163309460,96.2,75675.7806,92.5,-0.18147,6e-05,11.71877]
[1744163310579,96.19,75675.7806,92.5,-0.18146,6e-05,11.71851]
[1744163314421,96.19,75707.1569,92.5,-0.17945,6e-05,11.63853]
[1744163315349,96.19,75707.1569,92.5,-0.17945,6e-05,11.63853]
[1744163316135,96.18,75707.1569,92.5,-0.17945,6e-05,11.63836]
[1744163316603,96.18,75707.1569,92.5,-0.17945,6e-05,11.63836]
[1744163316734,96.18,75707.1569,92.5,-0.17945,6e-05,11.63836]
[1744163316870,96.18,75707.1569,92.5,-0.17945,6e-05,11.63836]
[1744163317438,96.18,75707.1569,92.5,-0.17945,6e-05,11.63836]
[1744163317750,96.18,75707.1569,92.5,-0.17944,6e-05,11.63811]
[1744163319461,96.18,75746.9696,92.5,-0.17701,6e-05,11.54459]
[1744163320208,96.18,75746.9696,92.5,-0.17701,6e-05,11.54459]
[1744163321476,96.18,75759.7127,92.5,-0.17624,6e-05,11.51455]
[1744163321888,96.18,75759.7127,92.5,-0.17624,6e-05,11.51455]
[1744163323222,96.18,75759.7127,92.5,-0.17623,6e-05,11.51449]
[1744163323929,96.18,75759.7127,92.5,-0.17623,6e-05,11.51442]
[1744163324330,96.18,75759.7127,92.5,-0.17623,6e-05,11.51442]
[1744163324406,96.18,75759.7127,92.5,-0.17623,6e-05,11.51442]
[1744163324429,96.18,75759.7127,92.5,-0.17623,6e-05,11.51442]
[1744163324499,96.18,75759.7127,92.5,-0.17623,6e-05,11.51413]
[1744163326170,96.17,75759.7127,92.5,-0.17622,6e-05,11.51388]
[1744163327167,96.17,75759.7127,92.5,-0.17621,6e-05,11.51366]
[1744163327692,96.17,75759.7127,92.5,-0.17621,6e-05,11.51348]
[1744163328440,96.17,75759.7127,92.5,-0.17621,6e-05,11.51348]
[1744163328604,96.17,75759.7127,92.5,-0.1762,6e-05,11.51322]
[1744163329788,96.17,75759.7127,92.5,-0.1762,6e-05,11.51322]
[1744163329793,96.17,75759.7127,92.5,-0.1762,6e-05,11.51322]
[1744163330696,96.17,75759.7127,92.5,-0.1762,6e-05,11.51307]
[1744163330709,96.17,75759.7127,92.5,-0.1762,6e-05,11.51307]
[1744163331217,96.17,75759.7127,92.5,-0.1762,6e-05,11.51307]
[1744163331510,96.16,75822.3708,92.5,-0.17243,6e-05,11.36533]
[1744163331543,96.16,75822.3708,92.5,-0.17243,6e-05,11.36533]
[1744163331975,96.16,75822.3708,92.5,-0.17243,6e-05,11.36533]
[1744163332594,96.16,75822.3708,92.5,-0.17242,6e-05,11.36506]
[1744163333245,96.16,75822.3708,92.5,-0.17242,6e-05,11.36506]
[1744163334512,96.16,75872.1555,92.5,-0.16946,6e-05,11.2473]
[1744163335772,96.16,75872.1555,92.5,-0.16946,6e-05,11.2473]
[1744163336692,96.16,75872.1555,92.5,-0.16946,6e-05,11.24707]
[1744163337086,96.16,75872.1555,92.5,-0.16946,6e-05,11.24707]
[1744163338541,96.15,75872.1555,92.5,-0.16945,6e-05,11.24687]
[1744163338613,96.15,75872.1555,92.5,-0.16945,6e-05,11.24687]
[1744163339559,96.15,75872.1555,92.5,-0.16944,6e-05,11.24629]
[1744163339646,96.15,75872.1555,92.5,-0.16944,6e-05,11.24629]
[1744163339681,96.15,75872.1555,92.5,-0.16944,6e-05,11.24629]
[1744163341523,96.14,75889.1032,92.5,-0.16842,6e-05,11.20538]
[1744163341662,96.14,75889.1032,92.5,-0.16842,6e-05,11.20538]
[1744163341676,96.14,75889.1032,92.5,-0.16842,6e-05,11.20538]
[1744163342425,96.13,75889.1032,92.5,-0.16841,6e-05,11.20476]
[1744163343592,96.13,75889.1032,92.5,-0.1684,6e-05,11.20427]
[1744163344526,96.13,75899.6268,92.5,-0.16777,6e-05,11.17898]
[1744163345915,96.12,75902.6675,92.5,-0.16759,6e-05,11.17148]
[1744163346436,96.12,75902.6675,92.5,-0.16759,6e-05,11.17148]
[1744163348650,96.12,75900.491,92.5,-0.16771,6e-05,11.17632]
[1744163349567,96.12,75898.9663,92.5,-0.1678,6e-05,11.17989]
[1744163349955,96.12,75898.9663,92.5,-0.1678,6e-05,11.17989]
[1744163350565,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350589,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350605,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350626,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350652,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350663,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350771,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350787,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350827,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350929,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163350956,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351013,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351214,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351225,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351275,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351344,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351349,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351395,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351398,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351406,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351410,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351415,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163351829,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163352425,96.12,75898.9663,92.5,-0.16779,6e-05,11.17985]
[1744163352990,96.12,75898.9663,92.5,-0.16779,6e-05,11.17965]
[1744163353535,96.12,75871.3321,92.5,-0.16941,6e-05,11.24489]
[1744163353755,96.12,75871.3321,92.5,-0.16941,6e-05,11.24489]
[1744163354111,96.12,75871.3321,92.5,-0.16941,6e-05,11.24489]
[1744163354536,96.11,75886.4499,92.5,-0.16852,6e-05,11.20906]
[1744163356097,96.11,75891.4108,92.5,-0.16823,6e-05,11.19726]
[1744163356151,96.11,75891.4108,92.5,-0.16823,6e-05,11.19726]
[1744163356203,96.11,75891.4108,92.5,-0.16823,6e-05,11.19726]
[1744163356535,96.11,75891.4108,92.5,-0.16823,6e-05,11.19726]
[1744163357236,96.11,75889.5017,92.5,-0.16834,6e-05,11.20171]
[1744163357262,96.11,75889.5017,92.5,-0.16834,6e-05,11.20171]
[1744163357655,96.11,75889.5017,92.5,-0.16833,6e-05,11.20124]
[1744163358579,96.11,75889.5017,92.5,-0.16832,6e-05,11.20099]
[1744163359354,96.11,75889.5017,92.5,-0.16832,6e-05,11.20099]
[1744163359890,96.11,75889.5017,92.5,-0.16832,6e-05,11.201]
[1744163360543,96.11,75922.1591,92.5,-0.16641,6e-05,11.12371]
[1744163362347,96.11,75922.1591,92.5,-0.16641,6e-05,11.1239]
[1744163362380,96.11,75922.1591,92.5,-0.16641,6e-05,11.1239]
[1744163362412,96.11,75922.1591,92.5,-0.16641,6e-05,11.1239]
[1744163362514,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163362700,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163363005,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163363069,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163363646,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163363873,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163364393,96.11,75922.1591,92.5,-0.16642,6e-05,11.12407]
[1744163364664,96.11,75922.1591,92.5,-0.16642,6e-05,11.12411]
[1744163364852,96.11,75922.1591,92.5,-0.16642,6e-05,11.12411]
[1744163364959,96.11,75922.1591,92.5,-0.16642,6e-05,11.12411]
[1744163365548,96.11,75946.7226,92.5,-0.16499,6e-05,11.06595]
[1744163366138,96.11,75946.7226,92.5,-0.16499,6e-05,11.06595]
[1744163366185,96.11,75946.7226,92.5,-0.16499,6e-05,11.06595]
[1744163367550,96.11,75959.4045,92.5,-0.16426,6e-05,11.03601]
[1744163367673,96.11,75959.4045,92.5,-0.16426,6e-05,11.03601]
[1744163368788,96.11,75959.9044,92.5,-0.16424,6e-05,11.03491]
[1744163368938,96.11,75959.9044,92.5,-0.16424,6e-05,11.03491]
[1744163369737,96.11,75964.5945,92.5,-0.16397,6e-05,11.02383]
[1744163370452,96.11,75964.5945,92.5,-0.16397,6e-05,11.02383]
[1744163370499,96.11,75964.5945,92.5,-0.16397,6e-05,11.02383]
[1744163370505,96.11,75964.5945,92.5,-0.16397,6e-05,11.02383]
[1744163370505,96.11,75964.5945,92.5,-0.16397,6e-05,11.02383]
[1744163371554,96.12,75980.6627,92.5,-0.16299,6e-05,10.98068]
[1744163372844,96.15,76000.1292,92.5,-0.16194,6e-05,10.93738]
[1744163375154,96.16,76000.1292,92.5,-0.16198,6e-05,10.93873]
[1744163375235,96.16,76000.1292,92.5,-0.16198,6e-05,10.93873]
[1744163375482,96.17,76000.1292,92.5,-0.162,6e-05,10.93983]
[1744163376810,96.16,76000.1292,92.5,-0.16198,6e-05,10.93884]
[1744163379274,96.15,75995.1108,92.5,-0.16224,6e-05,10.94955]
[1744163379386,96.15,75995.1108,92.5,-0.16224,6e-05,10.94955]
[1744163379545,96.15,75995.1108,92.5,-0.16223,6e-05,10.9494]
[1744163380369,96.15,75995.1108,92.5,-0.16223,6e-05,10.9494]
[1744163380548,96.15,75995.1108,92.5,-0.16223,6e-05,10.9494]
[1744163380630,96.16,75993.477,92.5,-0.16234,6e-05,10.954]
[1744163380857,96.16,75993.477,92.5,-0.16234,6e-05,10.954]
[1744163381482,96.16,75993.477,92.5,-0.16234,6e-05,10.954]
[1744163381502,96.16,75993.477,92.5,-0.16234,6e-05,10.954]
[1744163381564,96.17,76000.571,92.5,-0.16196,6e-05,10.93811]
[1744163383670,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163383850,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163383856,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163384291,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163384451,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163384482,96.18,76000.571,92.5,-0.16199,6e-05,10.93957]
[1744163384567,96.18,76000.571,92.5,-0.162,6e-05,10.93969]
[1744163384813,96.18,76000.571,92.5,-0.162,6e-05,10.93969]
[1744163384987,96.18,76000.571,92.5,-0.162,6e-05,10.93969]
[1744163386292,96.18,76000.571,92.5,-0.162,6e-05,10.93969]
[1744163386572,96.18,76073.9213,92.5,-0.15783,6e-05,10.76515]
[1744163387572,96.16,76085.0727,92.5,-0.15717,6e-05,10.73708]
[1744163388340,96.16,76085.0727,92.5,-0.15717,6e-05,10.73708]
[1744163388369,96.14,76085.0727,92.5,-0.15713,6e-05,10.73537]
[1744163390124,96.14,76085.0727,92.5,-0.15712,6e-05,10.73519]
[1744163391750,96.13,76088.7667,92.5,-0.15689,6e-05,10.72496]
[1744163391976,96.13,76088.7667,92.5,-0.15689,6e-05,10.72496]
[1744163392027,96.13,76088.7667,92.5,-0.15689,6e-05,10.72496]
[1744163392293,96.13,76088.7667,92.5,-0.15689,6e-05,10.72496]
[1744163392579,96.12,76089.6485,92.5,-0.15681,6e-05,10.72164]
[1744163393580,96.12,76078.4683,92.5,-0.15743,6e-05,10.74805]
[1744163394581,96.1,76086.3114,92.5,-0.15696,6e-05,10.72811]
[1744163395043,96.1,76086.3114,92.5,-0.15696,6e-05,10.72811]
[1744163395229,96.1,76086.3114,92.5,-0.15696,6e-05,10.72811]
[1744163395306,96.1,76086.3114,92.5,-0.15696,6e-05,10.72811]
[1744163395609,96.1,76086.3114,92.5,-0.15696,6e-05,10.72811]
[1744163395582,96.09,76094.508,92.5,-0.15648,6e-05,10.70761]
[1744163396081,96.09,76094.508,92.5,-0.15648,6e-05,10.70761]
[1744163396583,96.08,76104.2366,92.5,-0.15591,6e-05,10.68313]
[1744163398077,96.07,76104.2366,92.5,-0.15588,6e-05,10.68167]
[1744163398582,96.07,76104.2366,92.5,-0.15588,6e-05,10.68167]
[1744163398585,96.07,76088.3126,92.5,-0.15676,6e-05,10.71936]
[1744163398794,96.07,76088.3126,92.5,-0.15676,6e-05,10.71936]
[1744163399043,96.07,76088.3126,92.5,-0.15676,6e-05,10.71936]
[1744163399293,96.07,76088.3126,92.5,-0.15676,6e-05,10.71936]
[1744163399997,96.06,76088.3126,92.5,-0.15676,6e-05,10.71905]
[1744163400075,96.06,76088.3126,92.5,-0.15676,6e-05,10.71905]
[1744163400558,96.06,76088.3126,92.5,-0.15676,6e-05,10.71905]
[1744163400590,96.06,76086.8832,92.5,-0.15684,6e-05,10.72245]
[1744163401200,96.06,76086.8832,92.5,-0.15684,6e-05,10.72245]
[1744163402593,96.03,76078.4293,92.5,-0.15724,6e-05,10.73938]
[1744163402770,96.03,76078.4293,92.5,-0.15724,6e-05,10.73938]
[1744163403217,96.03,76078.4293,92.5,-0.15724,6e-05,10.73938]
[1744163403850,96.03,76078.4293,92.5,-0.15724,6e-05,10.73938]
[1744163404604,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163404787,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163405001,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163405155,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163406443,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163407293,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163407442,96.03,76058.9104,92.5,-0.15833,6e-05,10.78557]
[1744163407993,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163408233,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163408513,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163408770,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163408850,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409138,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409162,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409405,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409453,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409558,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409591,96.02,76058.9104,92.5,-0.1583,6e-05,10.78415]
[1744163409619,96.02,76132.3866,92.5,-0.15419,6e-05,10.60926]
[1744163410345,96.02,76132.3866,92.5,-0.15419,6e-05,10.60926]
[1744163410389,96.02,76132.3866,92.5,-0.15419,6e-05,10.60926]
[1744163410446,96.02,76132.3866,92.5,-0.15419,6e-05,10.60926]
[1744163412594,96.02,76132.3866,92.5,-0.15419,6e-05,10.60918]
[1744163413622,96.0,76176.1218,92.5,-0.15175,5e-05,10.50354]
[1744163414623,95.98,76156.1944,92.5,-0.1528,6e-05,10.54883]
[1744163415629,95.97,76169.0196,92.5,-0.15206,5e-05,10.5166]
[1744163416403,95.97,76169.0196,92.5,-0.15206,5e-05,10.5166]
[1744163416646,95.97,76169.0196,92.5,-0.15206,5e-05,10.5166]
[1744163417547,95.97,76169.0196,92.5,-0.15206,5e-05,10.5166]
[1744163417724,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163418245,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163418327,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163418488,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163418608,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163419454,95.95,76170.4171,92.5,-0.15194,5e-05,10.51165]
[1744163420207,95.94,76170.4171,92.5,-0.15191,5e-05,10.51]
[1744163421217,95.92,76103.4082,92.5,-0.15556,6e-05,10.66731]
[1744163422706,95.92,76103.4082,92.5,-0.15556,6e-05,10.66731]
[1744163422636,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163422782,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423072,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423286,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423450,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423573,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423503,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423686,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423701,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423787,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163423864,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163424109,95.89,76095.3195,92.5,-0.15596,6e-05,10.68408]
[1744163424638,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163425397,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163425473,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163425830,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163426095,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163426179,95.85,76046.7484,92.5,-0.15859,6e-05,10.79548]
[1744163426648,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163427194,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163427213,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163427290,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163427473,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163427621,95.84,76036.1919,92.5,-0.15915,6e-05,10.81887]
[1744163428650,95.83,76016.9838,92.5,-0.16023,6e-05,10.86415]
[1744163429549,95.83,76016.9838,92.5,-0.16023,6e-05,10.86415]
[1744163429691,95.81,76016.9838,92.5,-0.16018,6e-05,10.86209]
[1744163430242,95.81,76016.9838,92.5,-0.16018,6e-05,10.86209]
[1744163430652,95.79,76032.3432,92.5,-0.15927,6e-05,10.82358]
[1744163431685,95.77,76032.3432,92.5,-0.15915,6e-05,10.81531]
[1744163432811,95.75,76026.189,92.5,-0.15945,6e-05,10.82765]
[1744163433796,95.73,76026.189,92.5,-0.1594,6e-05,10.82534]
[1744163433848,95.73,76026.189,92.5,-0.1594,6e-05,10.82534]
[1744163434023,95.73,76026.189,92.5,-0.1594,6e-05,10.82534]
[1744163434657,95.73,76018.5292,92.5,-0.15983,6e-05,10.84336]
[1744163435425,95.73,76018.5292,92.5,-0.15983,6e-05,10.84336]
[1744163436668,95.72,76018.5292,92.5,-0.15982,6e-05,10.84307]
[1744163436894,95.72,76018.5292,92.5,-0.15982,6e-05,10.84307]
[1744163438662,95.71,75967.9123,92.5,-0.16269,6e-05,10.96231]
[1744163440529,95.71,75967.9123,92.5,-0.16268,6e-05,10.96213]
[1744163442291,95.68,75967.9123,92.5,-0.16263,6e-05,10.95982]
[1744163442402,95.68,75967.9123,92.5,-0.16263,6e-05,10.95982]
[1744163443961,95.64,75963.3426,92.5,-0.16279,6e-05,10.96622]
[1744163445669,95.62,75997.1157,92.5,-0.16079,6e-05,10.88292]
[1744163446331,95.62,75997.1157,92.5,-0.16079,6e-05,10.88292]
[1744163446999,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447005,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447119,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447234,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447338,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447508,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447555,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447564,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447599,95.6,75997.1157,92.5,-0.16075,6e-05,10.88105]
[1744163447673,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448455,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448473,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448518,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448538,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448571,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448599,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448658,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448692,95.58,76018.9199,92.5,-0.15946,6e-05,10.82701]
[1744163448674,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448723,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448760,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448771,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448788,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448793,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448825,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448834,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448875,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448891,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448928,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448942,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448967,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163448997,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449046,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449097,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449112,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449118,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449156,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449193,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449212,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449270,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449298,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449309,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449332,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449340,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449380,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449418,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449436,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449484,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449517,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449528,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449579,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449652,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449662,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449701,95.58,75993.3731,92.5,-0.16091,6e-05,10.88782]
[1744163449675,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449741,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449767,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449777,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449784,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449787,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449801,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449807,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449820,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449824,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449828,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449839,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449850,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449859,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449862,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449875,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449886,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449895,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449900,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449904,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449939,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163449975,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450042,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450079,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450121,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450139,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450198,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450248,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450280,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450312,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450339,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450346,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450350,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450353,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450357,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450366,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450379,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450390,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450401,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450414,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450437,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450444,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450450,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450455,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450474,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450493,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450505,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450529,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450547,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450550,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450591,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450595,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450625,95.58,76010.5474,92.5,-0.15992,6e-05,10.84651]
[1744163450779,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163450883,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163450937,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163450940,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163450991,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163450995,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451055,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451111,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451157,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451176,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451212,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451258,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451286,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451349,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451414,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451444,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451451,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451500,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451513,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451528,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451579,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451607,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451631,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451669,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451699,95.57,76010.5474,92.5,-0.15992,6e-05,10.84628]
[1744163451714,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163451787,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163451882,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163451941,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452014,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452038,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452048,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452092,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452115,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452178,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452299,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452302,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452397,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452431,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452449,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163452487,95.57,76009.2224,92.5,-0.15999,6e-05,10.84916]
[1744163453679,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163453757,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163453758,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163453792,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454041,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454109,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454119,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454123,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454126,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454131,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454134,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454138,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454206,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454210,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454226,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454234,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454236,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454239,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454241,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454246,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454248,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454251,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454255,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454258,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454263,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454265,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454267,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454274,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454285,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454290,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454295,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163454299,95.56,75992.6144,92.5,-0.16092,6e-05,10.88794]
[1744163455213,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455227,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455237,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455248,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455258,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455270,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455275,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455279,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455285,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455294,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455306,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455332,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455342,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455378,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455386,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455395,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455401,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455404,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455432,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455443,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455446,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455449,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455454,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455458,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455464,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455466,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455468,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455472,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455479,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455482,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455484,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455491,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455493,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455503,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455506,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455513,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455519,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455523,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455526,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455528,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455534,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455537,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455568,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455572,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455580,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455587,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455591,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455594,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455602,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455630,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455644,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455649,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455663,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455675,95.56,75992.6144,92.5,-0.16091,6e-05,10.88756]
[1744163455695,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455717,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455726,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455731,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455796,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455864,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163455953,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163456025,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163456168,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163456195,95.56,75984.8959,92.5,-0.16135,6e-05,10.906]
[1744163456502,95.55,75984.8959,92.5,-0.16134,6e-05,10.90565]
[1744163457588,95.55,75984.8959,92.5,-0.16134,6e-05,10.90565]
[1744163458458,95.54,75984.8959,92.5,-0.1613,6e-05,10.90375]
[1744163458518,95.52,75984.8959,92.5,-0.16125,6e-05,10.90149]
[1744163459322,95.52,75984.8959,92.5,-0.16125,6e-05,10.90149]
[1744163459960,95.46,75982.3268,92.5,-0.16126,6e-05,10.9015]
[1744163460806,95.46,75982.3268,92.5,-0.16126,6e-05,10.9015]
[1744163460536,95.46,75982.3268,92.5,-0.16126,6e-05,10.9015]
[1744163461995,95.46,75982.3268,92.5,-0.16126,6e-05,10.9015]
[1744163462061,95.46,75982.3268,92.5,-0.16126,6e-05,10.9015]
[1744163466069,95.4,75982.5604,92.5,-0.1611,6e-05,10.89442]
[1744163466568,95.4,75982.5604,92.5,-0.1611,6e-05,10.89442]
[1744163466697,95.4,75982.5604,92.5,-0.1611,6e-05,10.89442]
[1744163466917,95.4,75982.5604,92.5,-0.1611,6e-05,10.89442]
[1744163467587,95.37,75982.5604,92.5,-0.16104,6e-05,10.8919]
[1744163467903,95.37,75982.5604,92.5,-0.16104,6e-05,10.8919]
[1744163468307,95.37,75982.5604,92.5,-0.16104,6e-05,10.8919]
[1744163468579,95.37,75982.5604,92.5,-0.16104,6e-05,10.8919]
[1744163469147,95.35,75984.1696,92.5,-0.16088,6e-05,10.88532]
[1744163469367,95.35,75984.1696,92.5,-0.16088,6e-05,10.88532]
[1744163469711,95.32,75971.5981,92.5,-0.16154,6e-05,10.91254]
[1744163470712,95.32,75946.6525,92.5,-0.16298,6e-05,10.97195]
[1744163471242,95.32,75946.6525,92.5,-0.16298,6e-05,10.97195]
[1744163472714,95.26,75970.795,92.5,-0.16144,6e-05,10.90789]
[1744163474476,95.26,75970.795,92.5,-0.16144,6e-05,10.90789]
[1744163477719,95.17,75982.6317,92.5,-0.16055,6e-05,10.87035]
[1744163479752,95.13,75982.6317,92.5,-0.16044,6e-05,10.86564]
[1744163480515,95.13,75982.6317,92.5,-0.16044,6e-05,10.86564]
[1744163480688,95.13,75982.6317,92.5,-0.16044,6e-05,10.86564]
[1744163481769,95.13,75982.6317,92.5,-0.16044,6e-05,10.86564]
[1744163481920,95.1,75982.6317,92.5,-0.16039,6e-05,10.86314]
[1744163482818,95.09,75982.6317,92.5,-0.16037,6e-05,10.86218]
[1744163487743,95.09,75982.6317,92.5,-0.16035,6e-05,10.86168]
[1744163488574,95.09,75982.6317,92.5,-0.16035,6e-05,10.86168]
[1744163488939,95.09,75982.6317,92.5,-0.16035,6e-05,10.86168]
[1744163488750,95.09,75982.6317,92.5,-0.16035,6e-05,10.86157]
[1744163489196,95.09,75982.6317,92.5,-0.16035,6e-05,10.86157]
[1744163489492,95.09,75982.6317,92.5,-0.16035,6e-05,10.86157]
[1744163489757,95.09,75982.6317,92.5,-0.16035,6e-05,10.86137]
[1744163490764,95.08,75873.4944,92.5,-0.1667,6e-05,11.12283]
[1744163491945,95.08,75873.4944,92.5,-0.16663,6e-05,11.11669]
[1744163492697,95.08,75873.4944,92.5,-0.16663,6e-05,11.11669]
[1744163492761,95.08,75873.4944,92.5,-0.16663,6e-05,11.11669]
[1744163493787,95.07,75839.7415,92.5,-0.16861,6e-05,11.19676]
[1744163495044,95.07,75839.7415,92.5,-0.1686,6e-05,11.19636]
[1744163495045,95.07,75839.7415,92.5,-0.1686,6e-05,11.19636]
[1744163500128,95.05,75835.125,92.5,-0.16883,6e-05,11.20531]
[1744163505427,94.87,75832.0076,92.5,-0.16859,6e-05,11.19486]
[1744163506197,94.82,75832.0076,92.5,-0.16847,6e-05,11.18944]
[1744163507201,94.77,75832.0076,92.5,-0.16834,6e-05,11.18424]
[1744163507690,94.77,75832.0076,92.5,-0.16834,6e-05,11.18424]
[1744163507725,94.77,75832.0076,92.5,-0.16834,6e-05,11.18424]
[1744163507865,94.77,75832.0076,92.5,-0.16834,6e-05,11.18424]
[1744163508362,94.77,75832.0076,92.5,-0.16834,6e-05,11.18424]
[1744163508864,94.71,75832.0076,92.5,-0.16821,6e-05,11.17854]
[1744163508981,94.71,75832.0076,92.5,-0.16821,6e-05,11.17854]
[1744163509085,94.71,75832.0076,92.5,-0.16821,6e-05,11.17854]
[1744163509197,94.71,75832.0076,92.5,-0.16821,6e-05,11.17854]
[1744163509886,94.71,75864.5686,92.5,-0.16626,6e-05,11.09977]
[1744163515894,94.68,75873.0129,92.5,-0.1657,6e-05,11.07674]
[1744163517896,94.63,75865.8347,92.5,-0.16601,6e-05,11.08902]
[1744163518672,94.63,75865.8347,92.5,-0.16601,6e-05,11.08902]
[1744163521363,94.58,75866.662,92.5,-0.16584,6e-05,11.08156]
[1744163521716,94.58,75866.662,92.5,-0.16584,6e-05,11.08156]
[1744163521901,94.58,75866.9084,92.5,-0.16581,6e-05,11.08053]
[1744163522618,94.58,75866.9084,92.5,-0.16581,6e-05,11.08053]
[1744163522690,94.58,75866.9084,92.5,-0.16581,6e-05,11.08053]
[1744163524577,94.54,75866.9084,92.5,-0.16571,6e-05,11.07623]
[1744163524648,94.54,75866.9084,92.5,-0.16571,6e-05,11.07623]
[1744163524854,94.54,75866.9084,92.5,-0.16571,6e-05,11.07623]
[1744163524998,94.54,75866.9084,92.5,-0.16571,6e-05,11.07623]
[1744163525427,94.53,75866.9084,92.5,-0.1657,6e-05,11.07586]
[1744163525446,94.53,75866.9084,92.5,-0.1657,6e-05,11.07586]
[1744163525973,94.52,75921.6735,92.5,-0.16247,6e-05,10.94291]
[1744163526178,94.52,75921.6735,92.5,-0.16247,6e-05,10.94291]
[1744163527975,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528167,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528362,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528488,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528771,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528780,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163528875,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163529013,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163529101,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163529210,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163529318,94.52,75909.0484,92.5,-0.16318,6e-05,10.97241]
[1744163531796,94.5,75909.0484,92.5,-0.16316,6e-05,10.9713]
[1744163532302,94.5,75909.0484,92.5,-0.16316,6e-05,10.9713]
[1744163532314,94.5,75909.0484,92.5,-0.16316,6e-05,10.9713]
[1744163532651,94.5,75909.0484,92.5,-0.16315,6e-05,10.97098]
[1744163533985,94.5,75909.0484,92.5,-0.16315,6e-05,10.97098]
[1744163533987,94.5,75841.1749,92.5,-0.16714,6e-05,11.13414]
[1744163534994,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163535072,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163535492,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163535599,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163535847,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163536515,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163536697,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163536828,94.49,75835.7669,92.5,-0.16745,6e-05,11.14671]
[1744163537560,94.44,75835.7669,92.5,-0.16734,6e-05,11.1416]
[1744163537595,94.44,75835.7669,92.5,-0.16734,6e-05,11.1416]
[1744163537929,94.44,75835.7669,92.5,-0.16733,6e-05,11.14128]
[1744163538993,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539189,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539193,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539289,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539944,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539980,94.43,75891.803,92.5,-0.16399,6e-05,11.00541]
[1744163539994,94.43,75900.7962,92.5,-0.16346,6e-05,10.98344]
[1744163540774,94.43,75900.7962,92.5,-0.16346,6e-05,10.98344]
[1744163540981,94.43,75900.7962,92.5,-0.16346,6e-05,10.98344]
[1744163541996,94.39,75936.3004,92.5,-0.16129,6e-05,10.89351]
[1744163542532,94.39,75936.3004,92.5,-0.16129,6e-05,10.89351]
[1744163542997,94.36,75952.5427,92.5,-0.16028,6e-05,10.85125]
[1744163544953,94.34,75946.1915,92.5,-0.16058,6e-05,10.86354]
[1744163546000,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546414,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546415,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546439,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546508,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546704,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546801,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163546917,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163547739,94.3,75925.8034,92.5,-0.16169,6e-05,10.90927]
[1744163548004,94.3,75903.053,92.5,-0.163,6e-05,10.96381]
[1744163549004,94.29,75891.4961,92.5,-0.16368,6e-05,10.99147]
[1744163549810,94.29,75891.4961,92.5,-0.16368,6e-05,10.99147]
[1744163549892,94.29,75891.4961,92.5,-0.16367,6e-05,10.99116]
[1744163550066,94.29,75891.4961,92.5,-0.16367,6e-05,10.99116]
[1744163551006,94.29,75908.2542,92.5,-0.16262,6e-05,10.94451]
[1744163551195,94.29,75908.2542,92.5,-0.16262,6e-05,10.94451]
[1744163552007,94.29,75919.0993,92.5,-0.16197,6e-05,10.91799]
[1744163553040,94.28,75919.0993,92.5,-0.16197,6e-05,10.91771]
[1744163554259,94.28,75915.1249,92.5,-0.16219,6e-05,10.92707]
[1744163555217,94.28,75915.1249,92.5,-0.16219,6e-05,10.92707]
[1744163555716,94.28,75915.1249,92.5,-0.16219,6e-05,10.92707]
[1744163556012,94.28,75925.4449,92.5,-0.16159,6e-05,10.90179]
[1744163557012,94.25,75953.8768,92.5,-0.15986,6e-05,10.82989]
[1744163557904,94.25,75953.8768,92.5,-0.15986,6e-05,10.82989]
[1744163557968,94.22,75953.8768,92.5,-0.1598,6e-05,10.8271]
[1744163559014,94.19,75946.6347,92.5,-0.16013,6e-05,10.84052]
[1744163559952,94.19,75946.6347,92.5,-0.16013,6e-05,10.84052]
[1744163561016,94.1,75932.5236,92.5,-0.16075,6e-05,10.86607]
[1744163562809,94.06,75932.5236,92.5,-0.16066,6e-05,10.86184]
[1744163562884,94.03,75932.5236,92.5,-0.16056,6e-05,10.85766]
[1744163565551,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163565612,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163565728,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163565816,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163566046,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163566594,94.02,75935.2037,92.5,-0.16039,6e-05,10.85056]
[1744163568025,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568128,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568584,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568831,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568905,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568941,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163568957,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163569052,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163569072,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163569130,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163569295,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163569543,94.01,75907.7739,92.5,-0.16198,6e-05,10.91638]
[1744163570027,93.96,75889.994,92.5,-0.1629,6e-05,10.95446]
[1744163574031,93.85,75922.3839,92.5,-0.16071,6e-05,10.86294]
[1744163576033,93.79,75930.3656,92.5,-0.1601,6e-05,10.8371]
[1744163576245,93.79,75930.3656,92.5,-0.1601,6e-05,10.8371]
[1744163576552,93.79,75930.3656,92.5,-0.1601,6e-05,10.8371]
[1744163576606,93.79,75930.3656,92.5,-0.1601,6e-05,10.8371]
[1744163578035,93.72,75912.8362,92.5,-0.16097,6e-05,10.87297]
[1744163578416,93.72,75912.8362,92.5,-0.16097,6e-05,10.87297]
[1744163578951,93.72,75912.8362,92.5,-0.16097,6e-05,10.87297]
[1744163579031,93.72,75912.8362,92.5,-0.16097,6e-05,10.87297]
[1744163580039,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163580075,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163580102,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163580104,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163580178,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163580827,93.65,75899.1111,92.5,-0.16161,6e-05,10.89893]
[1744163581593,93.65,75899.1111,92.5,-0.1616,6e-05,10.89856]
[1744163582034,93.65,75899.1111,92.5,-0.1616,6e-05,10.89856]
[1744163582040,93.65,75907.336,92.5,-0.16111,6e-05,10.87814]
[1744163584042,93.64,75924.1116,92.5,-0.16011,6e-05,10.83657]
[1744163587374,93.63,75927.1454,92.5,-0.15991,6e-05,10.82828]
[1744163587935,93.6,75927.1454,92.5,-0.15983,6e-05,10.8247]
[1744163591590,93.53,75930.3768,92.5,-0.15948,6e-05,10.80955]
[1744163593844,93.53,75931.1316,92.5,-0.15942,6e-05,10.80705]
[1744163594052,93.49,75928.565,92.5,-0.1595,6e-05,10.80997]
[1744163594735,93.49,75928.565,92.5,-0.1595,6e-05,10.80997]
[1744163595053,93.49,75932.1909,92.5,-0.15928,6e-05,10.80079]
[1744163596065,93.49,75932.1909,92.5,-0.15928,6e-05,10.80079]
[1744163596680,93.49,75932.1909,92.5,-0.15928,6e-05,10.80079]
[1744163597041,93.49,75932.1909,92.5,-0.15928,6e-05,10.80079]
[1744163597055,93.44,75915.4759,92.5,-0.16012,6e-05,10.83564]
[1744163598056,93.41,75906.7965,92.5,-0.16056,6e-05,10.85378]
[1744163600540,93.35,75911.13,92.5,-0.16017,6e-05,10.8374]
[1744163601059,93.32,75914.4871,92.5,-0.1599,6e-05,10.82574]
[1744163605305,93.2,75912.2065,92.5,-0.15973,6e-05,10.81785]
[1744163606064,93.17,75921.227,92.5,-0.15913,6e-05,10.79282]
[1744163611069,93.05,75917.0891,92.5,-0.15901,6e-05,10.78367]
[1744163614073,93.0,75925.233,92.5,-0.15841,6e-05,10.75837]
[1744163614875,93.0,75925.233,92.5,-0.15841,6e-05,10.75837]
[1744163614976,93.0,75925.233,92.5,-0.15841,6e-05,10.75814]
[1744163616262,92.99,75929.2266,92.5,-0.15817,6e-05,10.74801]
[1744163616429,92.99,75929.2266,92.5,-0.15817,6e-05,10.74801]
[1744163616865,92.99,75929.2266,92.5,-0.15817,6e-05,10.74801]
[1744163617039,92.99,75929.2266,92.5,-0.15817,6e-05,10.74801]
[1744163622182,92.98,75929.2266,92.5,-0.15813,6e-05,10.74641]
[1744163622971,92.98,75929.2266,92.5,-0.15813,6e-05,10.74641]
[1744163624962,92.95,75930.3693,92.5,-0.15799,6e-05,10.74027]
[1744163624967,92.95,75930.3693,92.5,-0.15799,6e-05,10.74027]
[1744163625064,92.95,75930.3693,92.5,-0.15798,6e-05,10.73995]
[1744163626085,92.94,75917.2986,92.5,-0.15874,6e-05,10.77188]
[1744163626382,92.94,75917.2986,92.5,-0.15874,6e-05,10.77188]
[1744163627038,92.94,75917.2986,92.5,-0.15874,6e-05,10.77188]
[1744163626810,92.94,75917.2986,92.5,-0.15874,6e-05,10.77188]
[1744163630089,92.91,75938.5425,92.5,-0.15742,6e-05,10.71586]
[1744163631910,92.91,75938.5425,92.5,-0.15742,6e-05,10.71586]
[1744163632091,92.91,75955.6133,92.5,-0.15642,6e-05,10.67341]
[1744163633751,92.91,75955.6133,92.5,-0.15642,6e-05,10.67341]
[1744163633962,92.9,75955.6133,92.5,-0.15641,6e-05,10.67301]
[1744163636087,92.89,75953.5838,92.5,-0.15649,6e-05,10.67622]
[1744163636095,92.89,75940.7863,92.5,-0.15723,6e-05,10.70754]
[1744163638097,92.88,75947.4989,92.5,-0.15682,6e-05,10.69043]
[1744163640675,92.88,75948.2222,92.5,-0.15677,6e-05,10.6881]
[1744163640751,92.88,75948.2222,92.5,-0.15677,6e-05,10.6881]
[1744163640967,92.88,75948.2222,92.5,-0.15677,6e-05,10.6881]
[1744163640994,92.88,75948.2222,92.5,-0.15677,6e-05,10.6881]
[1744163641100,92.87,75947.6845,92.5,-0.1568,6e-05,10.68917]
[1744163641211,92.87,75947.6845,92.5,-0.1568,6e-05,10.68917]
[1744163641251,92.87,75947.6845,92.5,-0.1568,6e-05,10.68917]
[1744163642101,92.87,75949.5071,92.5,-0.15668,6e-05,10.68447]
[1744163643188,92.87,75949.5071,92.5,-0.15668,6e-05,10.68429]
[1744163644103,92.87,75961.3085,92.5,-0.15599,6e-05,10.65504]
[1744163644504,92.87,75961.3085,92.5,-0.15599,6e-05,10.65504]
[1744163645104,92.87,75965.5407,92.5,-0.15574,6e-05,10.64438]
[1744163650110,92.86,75964.7756,92.5,-0.15576,6e-05,10.6451]
[1744163651111,92.85,75974.1573,92.5,-0.15522,6e-05,10.62177]
[1744163651395,92.85,75974.1573,92.5,-0.15522,6e-05,10.62177]
[1744163651409,92.85,75974.1573,92.5,-0.15522,6e-05,10.62177]
[1744163652112,92.84,75988.6845,92.5,-0.15435,6e-05,10.58445]
[1744163653113,92.83,76001.0983,92.5,-0.15361,6e-05,10.55277]
[1744163653786,92.83,76001.0983,92.5,-0.15361,6e-05,10.55277]
[1744163653888,92.83,76001.0983,92.5,-0.15361,6e-05,10.55277]
[1744163654114,92.82,76010.7492,92.5,-0.15304,6e-05,10.52824]
[1744163656402,92.8,76013.0906,92.5,-0.15284,6e-05,10.51954]
[1744163656610,92.8,76013.0906,92.5,-0.15284,6e-05,10.51954]
[1744163659119,92.75,75994.0286,92.5,-0.15383,6e-05,10.56169]
[1744163659152,92.75,75994.0286,92.5,-0.15383,6e-05,10.56169]
[1744163659250,92.75,75994.0286,92.5,-0.15383,6e-05,10.56169]
[1744163659990,92.73,75994.0286,92.5,-0.15377,6e-05,10.55901]
[1744163661914,92.71,75994.0286,92.5,-0.15372,6e-05,10.55668]
[1744163662004,92.69,75994.0286,92.5,-0.15367,6e-05,10.55466]
[1744163664124,92.65,76015.6052,92.5,-0.15232,6e-05,10.49611]
[1744163665677,92.62,76012.14,92.5,-0.15246,6e-05,10.50198]
[1744163669172,92.57,76012.14,92.5,-0.15233,6e-05,10.49586]
[1744163669184,92.57,76012.14,92.5,-0.15233,6e-05,10.49586]
[1744163671020,92.55,76012.14,92.5,-0.15229,6e-05,10.49405]
[1744163671080,92.55,76012.14,92.5,-0.15229,6e-05,10.49405]
[1744163671131,92.54,76059.3089,92.5,-0.14951,6e-05,10.36982]
[1744163671446,92.54,76059.3089,92.5,-0.14951,6e-05,10.36982]
[1744163671457,92.54,76059.3089,92.5,-0.14951,6e-05,10.36982]
[1744163672132,92.52,76065.7235,92.5,-0.14912,6e-05,10.35246]
[1744163674726,92.51,76065.7235,92.5,-0.14909,6e-05,10.35108]
[1744163675103,92.5,76065.7235,92.5,-0.14906,6e-05,10.34976]
[1744163676531,92.5,76065.7235,92.5,-0.14906,6e-05,10.34961]
[1744163677139,92.5,76101.3218,92.5,-0.14706,6e-05,10.26125]
[1744163682223,92.49,76101.3218,92.5,-0.14705,6e-05,10.26084]
[1744163682956,92.49,76101.3218,92.5,-0.14705,6e-05,10.26084]
[1744163683145,92.48,76108.1766,92.5,-0.14664,6e-05,10.2426]
[1744163683712,92.48,76108.1766,92.5,-0.14664,6e-05,10.2426]
[1744163684146,92.48,76096.6329,92.5,-0.14728,6e-05,10.27084]
[1744163685910,92.48,76090.817,92.5,-0.14759,6e-05,10.28472]
[1744163687149,92.46,76081.6106,92.5,-0.14808,6e-05,10.30626]
[1744163688992,92.46,76075.2646,92.5,-0.14843,6e-05,10.32188]
[1744163689151,92.46,76073.9646,92.5,-0.1485,6e-05,10.32499]
[1744163690078,92.46,76073.9646,92.5,-0.1485,6e-05,10.32499]
[1744163690152,92.45,76081.9181,92.5,-0.14802,6e-05,10.30368]
[1744163690920,92.45,76081.9181,92.5,-0.14802,6e-05,10.30368]
[1744163691153,92.44,76094.1637,92.5,-0.14731,6e-05,10.27217]
[1744163692953,92.42,76094.7358,92.5,-0.14724,6e-05,10.26882]
[1744163693155,92.41,76100.6558,92.5,-0.14687,6e-05,10.25245]
[1744163694222,92.39,76105.5512,92.5,-0.14655,6e-05,10.23794]
[1744163694225,92.39,76105.5512,92.5,-0.14655,6e-05,10.23794]
[1744163695157,92.37,76101.3754,92.5,-0.14674,6e-05,10.24662]
[1744163695283,92.37,76101.3754,92.5,-0.14674,6e-05,10.24662]
[1744163696158,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163696490,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163696502,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163696568,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163697213,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163697280,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163697363,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163697957,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163698005,92.35,76095.3731,92.5,-0.14702,6e-05,10.2589]
[1744163698128,92.34,76095.3731,92.5,-0.14699,6e-05,10.2572]
[1744163698413,92.34,76095.3731,92.5,-0.14699,6e-05,10.2572]
[1744163698441,92.34,76095.3731,92.5,-0.14699,6e-05,10.2572]
[1744163699777,92.33,76095.3731,92.5,-0.14698,6e-05,10.25701]
[1744163699956,92.33,76095.3731,92.5,-0.14698,6e-05,10.25701]
[1744163700170,92.33,76056.1002,92.5,-0.14919,6e-05,10.3543]
[1744163701245,92.33,76056.1002,92.5,-0.14919,6e-05,10.3543]
[1744163701394,92.33,76056.1002,92.5,-0.14919,6e-05,10.3543]
[1744163702172,92.33,76033.3373,92.5,-0.15047,6e-05,10.4107]
[1744163702716,92.33,76033.3373,92.5,-0.15047,6e-05,10.4107]
[1744163703173,92.32,76031.4629,92.5,-0.15056,6e-05,10.41448]
[1744163703988,92.32,76031.4629,92.5,-0.15056,6e-05,10.41448]
[1744163703991,92.32,76031.4629,92.5,-0.15056,6e-05,10.41448]
[1744163704174,92.32,76040.2275,92.5,-0.15005,6e-05,10.39218]
[1744163704420,92.32,76040.2275,92.5,-0.15005,6e-05,10.39218]
[1744163704422,92.32,76040.2275,92.5,-0.15005,6e-05,10.39218]
[1744163705175,92.31,76051.303,92.5,-0.14939,6e-05,10.36322]
[1744163706909,92.29,76051.303,92.5,-0.14936,6e-05,10.36159]
[1744163707178,92.29,76042.3259,92.5,-0.14986,6e-05,10.38369]
[1744163707713,92.29,76042.3259,92.5,-0.14986,6e-05,10.38369]
[1744163708178,92.28,76046.8838,92.5,-0.14957,6e-05,10.37088]
[1744163712182,92.24,76058.7095,92.5,-0.1488,6e-05,10.33664]
[1744163714184,92.23,76070.7865,92.5,-0.1481,6e-05,10.30564]
[1744163714810,92.23,76070.7865,92.6,-0.1481,6e-05,10.30564]
[1744163715157,92.23,76070.7865,92.8,-0.1481,6e-05,10.30564]
[1744163715219,92.23,76070.7865,92.8,-0.1481,6e-05,10.30564]
[1744163715581,92.23,76070.7865,92.8,-0.1481,6e-05,10.30564]
[1744163716186,92.23,76081.7565,92.8,-0.14748,6e-05,10.27827]
[1744163718120,92.23,76081.7565,92.8,-0.14748,6e-05,10.27827]
[1744163718954,92.23,76081.7565,92.8,-0.14748,6e-05,10.27827]
[1744163719190,92.22,76040.2537,92.8,-0.14981,6e-05,10.38108]
[1744163721192,92.22,76024.6853,92.8,-0.15069,6e-05,10.41963]
[1744163725196,92.22,76050.5809,92.8,-0.14922,6e-05,10.35519]
[1744163726195,92.22,76050.5809,92.8,-0.14922,6e-05,10.35519]
[1744163727200,92.21,76062.5193,92.8,-0.14852,6e-05,10.32402]
[1744163728318,92.19,76057.0138,92.8,-0.14878,6e-05,10.33578]
[1744163729203,92.17,76049.527,92.8,-0.14916,6e-05,10.35226]
[1744163730953,92.15,76049.527,92.8,-0.1491,6e-05,10.34945]
[1744163731131,92.12,76049.527,92.8,-0.14897,6e-05,10.3407]
[1744163732206,92.12,76018.3608,92.8,-0.15074,6e-05,10.41814]
[1744163734210,92.12,76009.4784,92.8,-0.15125,6e-05,10.44008]
[1744163735211,92.12,76000.1147,92.8,-0.15178,6e-05,10.46325]
[1744163736212,92.12,75986.2022,92.8,-0.15258,6e-05,10.49774]
[1744163740091,92.12,75986.1663,92.8,-0.15257,6e-05,10.49756]
[1744163741217,92.11,75978.1716,92.8,-0.15303,6e-05,10.51719]
[1744163744211,92.11,75976.2735,92.9,-0.15313,6e-05,10.52146]
[1744163744220,92.11,75968.7244,92.9,-0.15356,6e-05,10.54002]
[1744163744441,92.11,75968.7244,92.9,-0.15356,6e-05,10.54002]
[1744163745223,92.11,75961.4597,92.9,-0.15397,6e-05,10.55794]
[1744163745533,92.11,75961.4597,92.9,-0.15397,6e-05,10.55794]
[1744163746270,92.11,75961.4597,92.9,-0.15397,6e-05,10.55794]
[1744163748225,92.1,75939.4093,92.9,-0.15524,6e-05,10.61218]
[1744163748685,92.1,75939.4093,92.9,-0.15524,6e-05,10.61218]
[1744163748907,92.1,75939.4093,92.9,-0.15524,6e-05,10.61218]
[1744163752612,92.1,75940.5146,92.9,-0.15516,6e-05,10.60869]
[1744163753625,92.09,75940.5146,92.9,-0.15516,6e-05,10.60852]
[1744163753757,92.09,75940.5146,92.9,-0.15516,6e-05,10.60852]
[1744163754091,92.09,75940.5146,92.9,-0.15515,6e-05,10.60834]
[1744163755232,92.09,75967.6153,92.9,-0.15358,6e-05,10.54077]
[1744163756404,92.09,75967.6153,92.9,-0.15357,6e-05,10.54059]
[1744163756443,92.09,75967.6153,92.9,-0.15357,6e-05,10.54059]
[1744163757235,92.09,75961.7353,92.9,-0.15391,6e-05,10.55491]
[1744163760545,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163760588,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163760593,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163760629,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163760644,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163760726,92.08,75962.8056,92.9,-0.15382,6e-05,10.55133]
[1744163762239,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163762539,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163762917,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163763035,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163763038,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163763099,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163763253,92.08,75970.487,92.9,-0.15337,6e-05,10.53182]
[1744163763306,92.07,75970.487,92.9,-0.15337,6e-05,10.53165]
[1744163765022,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163765087,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163765196,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163765264,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163765220,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163765324,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163766102,92.07,75976.2229,92.9,-0.15303,6e-05,10.51721]
[1744163766214,92.07,75976.2229,92.9,-0.15303,6e-05,10.51707]
[1744163767244,92.07,76027.0511,92.9,-0.15011,6e-05,10.39026]
[1744163769246,92.07,76014.9947,92.9,-0.15079,6e-05,10.41994]
[1744163769979,92.07,76014.9947,92.9,-0.15079,6e-05,10.41994]
[1744163770058,92.07,76014.9947,92.9,-0.15079,6e-05,10.41994]
[1744163772249,92.06,76023.6896,92.9,-0.15028,6e-05,10.39759]
[1744163772951,92.06,76023.6896,92.9,-0.15028,6e-05,10.39759]
[1744163773250,92.06,76030.6666,92.9,-0.14988,6e-05,10.37999]
[1744163773603,92.06,76030.6666,92.9,-0.14988,6e-05,10.37999]
[1744163774251,92.05,76038.4602,92.9,-0.14943,6e-05,10.3603]
[1744163776401,92.05,76032.7269,92.9,-0.14974,6e-05,10.37396]
[1744163777254,92.05,76021.0457,92.9,-0.1504,6e-05,10.40276]
[1744163778255,92.04,76010.5834,92.9,-0.15099,6e-05,10.4285]
[1744163783260,92.01,76014.8792,92.9,-0.15066,6e-05,10.41383]
[1744163784379,92.01,76014.8792,92.9,-0.15066,6e-05,10.41383]
[1744163784738,92.01,76014.8792,92.9,-0.15066,6e-05,10.41383]
[1744163786143,91.98,76014.8792,92.9,-0.1506,6e-05,10.41093]
[1744163786147,91.98,76014.8792,92.9,-0.1506,6e-05,10.41093]
[1744163786250,91.93,76014.8792,92.9,-0.15047,6e-05,10.40512]
[1744163789269,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163789499,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163789580,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163789704,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163790259,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163790460,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163790953,91.93,76006.311,92.9,-0.15095,6e-05,10.42591]
[1744163791178,91.93,76006.311,92.9,-0.15088,6e-05,10.41992]
[1744163792271,91.92,75948.4843,92.9,-0.15421,6e-05,10.56374]
[1744163792840,91.92,75948.4843,92.9,-0.15421,6e-05,10.56374]
[1744163792953,91.92,75948.4843,92.9,-0.15421,6e-05,10.56374]
[1744163795275,91.92,75936.9431,92.9,-0.15486,6e-05,10.59176]
[1744163798121,91.91,75931.4597,92.9,-0.15517,6e-05,10.60487]
[1744163801281,91.9,75918.9006,92.9,-0.15588,6e-05,10.635]
[1744163802295,91.9,75919.2173,92.9,-0.15585,6e-05,10.6339]
[1744163808158,91.89,75923.5841,92.9,-0.15556,6e-05,10.62149]
[1744163808565,91.88,75923.6532,92.9,-0.15555,6e-05,10.62102]
[1744163808598,91.88,75923.6532,92.9,-0.15555,6e-05,10.62102]
[1744163809289,91.88,75922.3532,92.9,-0.15562,6e-05,10.62388]
[1744163811918,91.87,75926.0767,92.9,-0.15538,6e-05,10.61386]
[1744163812292,91.87,75922.4491,92.9,-0.15559,6e-05,10.6226]
[1744163812782,91.87,75922.4491,92.9,-0.15559,6e-05,10.6226]
[1744163812788,91.87,75922.4491,92.9,-0.15559,6e-05,10.6226]
[1744163813293,91.87,75921.9591,92.9,-0.15561,6e-05,10.62361]
[1744163815297,91.86,75905.7564,92.9,-0.15655,6e-05,10.66351]
[1744163816297,91.83,75881.7673,92.9,-0.15789,6e-05,10.71986]
[1744163818137,91.83,75894.2922,92.9,-0.15714,6e-05,10.68804]
[1744163821011,91.82,75899.3226,92.9,-0.15683,6e-05,10.67494]
[1744163821833,91.82,75899.3226,92.9,-0.15682,6e-05,10.67462]
[1744163822303,91.79,75885.3471,92.9,-0.15757,6e-05,10.70623]
[1744163823140,91.79,75885.3471,92.9,-0.15757,6e-05,10.70623]
[1744163825306,91.76,75902.2644,92.9,-0.15649,6e-05,10.66018]
[1744163826038,91.76,75902.2644,92.9,-0.15649,6e-05,10.66018]
[1744163826193,91.75,75902.2644,92.9,-0.15648,6e-05,10.65994]
[1744163829215,91.75,75910.2727,92.9,-0.15599,6e-05,10.63903]
[1744163831975,91.74,75915.2527,92.9,-0.15569,6e-05,10.62603]
[1744163831984,91.74,75915.2527,92.9,-0.15569,6e-05,10.62603]
[1744163832101,91.74,75915.2527,92.9,-0.15569,6e-05,10.62603]
[1744163832451,91.74,75920.4163,92.9,-0.15539,6e-05,10.61313]
[1744163833314,91.74,75929.4955,92.9,-0.15484,6e-05,10.58986]
[1744163835843,91.73,75929.4955,92.9,-0.15483,6e-05,10.58919]
[1744163835871,91.73,75929.4955,92.9,-0.15483,6e-05,10.58919]
[1744163836317,91.73,75919.7854,92.9,-0.15539,6e-05,10.61325]
[1744163836401,91.73,75919.7854,92.9,-0.15539,6e-05,10.61325]
[1744163837271,91.73,75919.7854,92.9,-0.15539,6e-05,10.61325]
[1744163839552,91.72,75919.7854,92.9,-0.15538,6e-05,10.61279]
[1744163839679,91.72,75919.7854,92.9,-0.15538,6e-05,10.61279]
[1744163840940,91.72,75919.7854,92.9,-0.15538,6e-05,10.61279]
[1744163841299,91.72,75919.7854,92.9,-0.15538,6e-05,10.61265]
[1744163841908,91.72,75919.7854,92.9,-0.15538,6e-05,10.61265]
[1744163842306,91.72,75919.7854,92.9,-0.15537,6e-05,10.61251]
[1744163843383,91.72,75919.7854,92.9,-0.15537,6e-05,10.61232]
[1744163844494,91.72,75919.7854,92.9,-0.15536,6e-05,10.61202]
[1744163845327,91.72,75919.7854,92.9,-0.15536,6e-05,10.61182]
[1744163846330,91.71,75963.4943,92.9,-0.15281,6e-05,10.50245]
[1744163847032,91.71,75963.4943,92.9,-0.15281,6e-05,10.50245]
[1744163847254,91.71,75963.4943,92.9,-0.15281,6e-05,10.50231]
[1744163851427,91.7,75959.5636,92.9,-0.15295,6e-05,10.50511]
[1744163852515,91.7,75959.5636,92.9,-0.15294,6e-05,10.50483]
[1744163854338,91.7,75977.8398,92.9,-0.15187,6e-05,10.45865]
[1744163857311,91.69,75979.4086,92.9,-0.15177,6e-05,10.45426]
[1744163857401,91.69,75979.4086,92.9,-0.15177,6e-05,10.45401]
[1744163858342,91.69,75976.4864,92.9,-0.15193,6e-05,10.46099]
[1744163860347,91.68,75984.2234,92.9,-0.15147,6e-05,10.44106]
[1744163861427,91.68,75983.0855,92.9,-0.15153,6e-05,10.44361]
[1744163861639,91.68,75983.0855,92.9,-0.15153,6e-05,10.44361]
[1744163862349,91.67,75980.7021,92.9,-0.15166,6e-05,10.44917]
[1744163863350,91.67,75989.3122,92.9,-0.15115,6e-05,10.42728]
[1744163868355,91.66,75989.3111,92.9,-0.15111,6e-05,10.42547]
[1744163871869,91.62,75988.1808,92.9,-0.15109,6e-05,10.42396]
[1744163871879,91.62,75988.1808,92.9,-0.15109,6e-05,10.42396]
[1744163871910,91.62,75988.1808,92.9,-0.15109,6e-05,10.42396]
[1744163872362,91.62,75981.8585,92.9,-0.15145,6e-05,10.43965]
[1744163873866,91.62,75983.0285,92.9,-0.15138,6e-05,10.43661]
[1744163873874,91.62,75983.0285,92.9,-0.15138,6e-05,10.43661]
[1744163874364,91.61,75972.9684,92.9,-0.15195,6e-05,10.46162]
[1744163875064,91.61,75972.9684,92.9,-0.15195,6e-05,10.46162]
[1744163875790,91.61,75970.3127,92.9,-0.1521,6e-05,10.4681]
[1744163877194,91.61,75969.535,92.9,-0.15214,6e-05,10.46988]
[1744163877239,91.61,75969.535,92.9,-0.15214,6e-05,10.46988]
[1744163878369,91.61,75983.1194,92.9,-0.15135,6e-05,10.43547]
[1744163883374,91.6,75980.2448,92.9,-0.15149,6e-05,10.44164]
[1744163886377,91.59,75972.8246,92.9,-0.15191,6e-05,10.45954]
[1744163889380,91.59,75979.5213,92.9,-0.15151,6e-05,10.44212]
[1744163891642,91.58,75985.168,92.9,-0.15117,6e-05,10.42761]
[1744163891717,91.58,75985.168,92.9,-0.15117,6e-05,10.42761]
[1744163892322,91.58,75985.168,92.9,-0.15117,6e-05,10.42761]
[1744163892336,91.58,75985.168,92.9,-0.15117,6e-05,10.42761]
[1744163893125,91.58,75985.168,92.9,-0.15117,6e-05,10.42761]
[1744163894027,91.58,75988.7747,92.9,-0.15096,6e-05,10.41833]
[1744163894051,91.58,75988.7747,92.9,-0.15096,6e-05,10.41833]
[1744163894195,91.58,75988.7747,92.9,-0.15096,6e-05,10.41833]
[1744163894198,91.58,75988.7747,92.9,-0.15096,6e-05,10.41833]
[1744163894379,91.58,75988.7747,92.9,-0.15096,6e-05,10.41833]
[1744163894296,91.58,75988.7747,92.9,-0.15095,6e-05,10.41806]
[1744163896694,91.58,76023.2529,92.9,-0.14898,6e-05,10.3316]
[1744163897747,91.58,76023.2529,92.9,-0.14898,6e-05,10.3316]
[1744163898075,91.58,76023.2529,92.9,-0.14898,6e-05,10.3316]
[1744163898148,91.58,76023.2529,92.9,-0.14898,6e-05,10.33155]
[1744163898701,91.58,76023.2529,92.9,-0.14898,6e-05,10.33155]
[1744163898707,91.58,76023.2529,92.9,-0.14897,6e-05,10.33141]
[1744163903402,91.57,76031.2521,92.9,-0.1485,6e-05,10.3105]
[1744163908415,91.56,76032.9868,92.9,-0.14838,6e-05,10.30536]
[1744163908578,91.56,76032.9868,92.9,-0.14838,6e-05,10.30517]
[1744163908581,91.56,76032.9868,92.9,-0.14838,6e-05,10.30517]
[1744163910801,91.55,76012.7221,92.9,-0.14952,6e-05,10.35527]
[1744163916001,91.55,76005.3476,92.9,-0.14986,6e-05,10.36701]
[1744163916844,91.54,76015.9333,92.9,-0.14925,6e-05,10.34013]
[1744163918585,91.54,76013.0344,92.9,-0.14941,6e-05,10.34719]
[1744163918588,91.54,76013.0344,92.9,-0.14941,6e-05,10.34719]
[1744163922599,91.53,76013.0344,92.9,-0.14939,6e-05,10.34619]
[1744163922718,91.53,76013.0344,92.9,-0.14939,6e-05,10.34619]
[1744163922886,91.53,76013.0344,92.9,-0.14938,6e-05,10.34596]
[1744163925425,91.53,76019.8443,92.9,-0.14898,6e-05,10.32831]
[1744163925528,91.53,76019.8443,92.9,-0.14898,6e-05,10.32831]
[1744163925568,91.53,76019.8443,92.9,-0.14898,6e-05,10.32831]
[1744163926178,91.53,76019.8443,92.9,-0.14898,6e-05,10.32831]
[1744163926274,91.5,76019.8443,92.9,-0.14891,6e-05,10.32516]
[1744163929700,91.49,76019.8443,92.9,-0.1489,6e-05,10.32452]
[1744163931917,91.49,76019.8443,92.9,-0.14889,6e-05,10.324]
[1744163931949,91.47,76019.8443,92.9,-0.14883,6e-05,10.32137]
[1744163934383,91.44,76019.8443,92.9,-0.14876,6e-05,10.31815]
[1744163934438,91.41,75989.0283,92.9,-0.15046,6e-05,10.39234]
[1744163936401,91.39,75989.0283,92.9,-0.1504,6e-05,10.38948]
[1744163936409,91.36,75989.0283,92.9,-0.15034,6e-05,10.38677]
[1744163941442,91.29,75992.8238,92.9,-0.14993,6e-05,10.36859]
[1744163941445,91.27,75979.6715,92.9,-0.15064,6e-05,10.39946]
[1744163943447,91.24,75994.8871,92.9,-0.14969,6e-05,10.35785]
[1744163946410,91.21,75994.8871,92.9,-0.14962,6e-05,10.35459]
[1744163946433,91.21,75994.8871,92.9,-0.14962,6e-05,10.35459]
[1744163946450,91.2,75992.7159,92.9,-0.14971,6e-05,10.3585]
[1744163946766,91.2,75992.7159,92.9,-0.14971,6e-05,10.3585]
[1744163946805,91.2,75992.7159,92.9,-0.14971,6e-05,10.3585]
[1744163947062,91.19,75992.7159,92.9,-0.14968,6e-05,10.35717]
[1744163948354,91.19,75992.7159,92.9,-0.14968,6e-05,10.35717]
[1744163948443,91.19,75992.7159,92.9,-0.14968,6e-05,10.35707]
[1744163950084,91.18,76016.5327,92.9,-0.14831,6e-05,10.29691]
[1744163952821,91.18,76023.1372,92.9,-0.14793,6e-05,10.28003]
[1744163953279,91.18,76023.1372,92.9,-0.14793,6e-05,10.28003]
[1744163956126,91.18,75999.7148,92.9,-0.14925,6e-05,10.33815]
[1744163957854,91.17,75993.2959,92.9,-0.14961,6e-05,10.35405]
[1744163958225,91.17,75993.2959,92.9,-0.14961,6e-05,10.35405]
[1744163958271,91.17,75993.2959,92.9,-0.14961,6e-05,10.35383]
[1744163962168,91.08,76001.8892,92.9,-0.14888,6e-05,10.32116]
[1744163964182,91.03,75993.8269,92.9,-0.14922,6e-05,10.33594]
[1744163967740,90.97,75998.9647,92.9,-0.14877,6e-05,10.31555]
[1744163967750,90.97,75998.9647,92.9,-0.14877,6e-05,10.31555]
[1744163968474,90.95,75999.2825,92.9,-0.1487,6e-05,10.3124]
[1744163968501,90.95,75999.2825,92.9,-0.1487,6e-05,10.3124]
[1744163969217,90.93,75999.2825,92.9,-0.14866,6e-05,10.31067]
[1744163969526,90.93,75999.2825,92.9,-0.14866,6e-05,10.31067]
[1744163969529,90.93,75999.2825,92.9,-0.14866,6e-05,10.31067]
[1744163970336,90.91,75999.2825,92.9,-0.1486,6e-05,10.30815]
[1744163971478,90.91,75986.0635,92.9,-0.1493,6e-05,10.33547]
[1744163971589,90.91,75986.0635,92.9,-0.1493,6e-05,10.33547]
[1744163971952,90.91,75986.0635,92.9,-0.1493,6e-05,10.33547]
[1744163972238,90.89,75986.0635,92.9,-0.14925,6e-05,10.33327]
[1744163974481,90.88,75967.0678,92.9,-0.15031,6e-05,10.37963]
[1744163975977,90.87,75967.0678,92.9,-0.15031,6e-05,10.37946]
[1744163976008,90.87,75967.0678,92.9,-0.15031,6e-05,10.37946]
[1744163976267,90.86,75967.0678,92.9,-0.15028,6e-05,10.37809]
[1744163976866,90.86,75967.0678,92.9,-0.15028,6e-05,10.37809]
[1744163977484,90.85,75986.6045,92.9,-0.14911,6e-05,10.32703]
[1744163978893,90.83,75986.6045,92.9,-0.14906,6e-05,10.32466]
[1744163978911,90.83,75986.6045,92.9,-0.14906,6e-05,10.32466]
[1744163979291,90.81,75986.6045,92.9,-0.14901,6e-05,10.32224]
[1744163979952,90.81,75986.6045,92.9,-0.14901,6e-05,10.32224]
[1744163980298,90.79,75986.6045,92.9,-0.14897,6e-05,10.32035]
[1744163981488,90.79,75973.3234,92.9,-0.14973,6e-05,10.35377]
[1744163983952,90.79,75973.3234,92.9,-0.14972,6e-05,10.35353]
[1744163984329,90.79,75973.3234,92.9,-0.14972,6e-05,10.35344]
[1744163984969,90.79,75973.3234,92.9,-0.14972,6e-05,10.35344]
[1744163985024,90.79,75973.3234,92.9,-0.14972,6e-05,10.35344]
[1744163985335,90.79,75973.3234,92.9,-0.14972,6e-05,10.35335]
[1744163986480,90.79,75973.3234,92.9,-0.14972,6e-05,10.35335]
[1744163987211,90.78,75973.3234,92.9,-0.14972,6e-05,10.35317]
[1744163987500,90.78,75973.3234,92.9,-0.14972,6e-05,10.35317]
[1744163987495,90.78,76008.2068,92.9,-0.14771,6e-05,10.26491]
[1744163987748,90.78,76008.2068,92.9,-0.14771,6e-05,10.26491]
[1744163987989,90.78,76008.2068,92.9,-0.14771,6e-05,10.26491]
[1744163988369,90.78,76008.2068,92.9,-0.14771,6e-05,10.26491]
[1744163988581,90.78,76008.2068,92.9,-0.14771,6e-05,10.26491]
[1744163989497,90.78,76008.8901,92.9,-0.14767,6e-05,10.26319]
[1744163989805,90.78,76008.8901,92.9,-0.14767,6e-05,10.26319]
[1744163990193,90.78,76008.8901,92.9,-0.14767,6e-05,10.26319]
[1744163990230,90.78,76008.8901,92.9,-0.14767,6e-05,10.26319]
[1744163990313,90.78,76008.8901,92.9,-0.14767,6e-05,10.26319]
[1744163990498,90.78,76047.0201,92.9,-0.1455,6e-05,10.1669]
[1744163991595,90.78,76047.0201,92.9,-0.1455,6e-05,10.16684]
[1744163991891,90.78,76047.0201,92.9,-0.1455,6e-05,10.16684]
[1744163992405,90.78,76047.0201,92.9,-0.1455,6e-05,10.1668]
[1744163993897,90.76,76047.0201,92.9,-0.14546,6e-05,10.16482]
[1744163994059,90.76,76047.0201,92.9,-0.14546,6e-05,10.16482]
[1744163994420,90.76,76047.0201,92.9,-0.14546,6e-05,10.16482]
[1744163995504,90.76,76032.9723,92.9,-0.14625,6e-05,10.1999]
[1744163998953,90.74,76038.2211,92.9,-0.1459,6e-05,10.18459]
[1744163999455,90.73,76038.2211,92.9,-0.14588,6e-05,10.18339]
[1744164002242,90.73,76038.2211,92.9,-0.14588,6e-05,10.18339]
[1744164002487,90.72,76038.2211,92.9,-0.14585,6e-05,10.18201]
[1744164002967,90.72,76038.2211,92.9,-0.14585,6e-05,10.18201]
[1744164003597,90.72,76038.2211,92.9,-0.14585,6e-05,10.18201]
[1744164003516,90.72,76014.7444,92.9,-0.14718,6e-05,10.24131]
[1744164004480,90.72,76014.7444,92.9,-0.14718,6e-05,10.24131]
[1744164004504,90.72,76014.7444,92.9,-0.14718,6e-05,10.2413]
[1744164004969,90.72,76014.7444,92.9,-0.14718,6e-05,10.2413]
[1744164005129,90.72,76014.7444,92.9,-0.14718,6e-05,10.2413]
[1744164006055,90.72,76014.7444,92.9,-0.14718,6e-05,10.24112]
[1744164006524,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007078,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007096,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007147,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007429,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007532,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007773,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007891,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164007897,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164008047,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164008278,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164008526,90.72,76014.7444,92.9,-0.14718,6e-05,10.24103]
[1744164008539,90.72,76014.7444,92.9,-0.14718,6e-05,10.24106]
[1744164008736,90.72,76014.7444,92.9,-0.14718,6e-05,10.24106]
[1744164009234,90.72,76014.7444,92.9,-0.14718,6e-05,10.24106]
[1744164009734,90.72,76014.7444,92.9,-0.14718,6e-05,10.24108]
[1744164009787,90.72,76014.7444,92.9,-0.14718,6e-05,10.24108]
[1744164010499,90.72,76014.7444,92.9,-0.14718,6e-05,10.24105]
[1744164010809,90.72,76014.7444,92.9,-0.14718,6e-05,10.24105]
[1744164010835,90.72,76014.7444,92.9,-0.14718,6e-05,10.24105]
[1744164011051,90.72,76014.7444,92.9,-0.14718,6e-05,10.24105]
[1744164011483,90.72,76014.7444,92.9,-0.14718,6e-05,10.24109]
[1744164012089,90.72,76014.7444,92.9,-0.14718,6e-05,10.24109]
[1744164013549,90.72,76117.2676,92.9,-0.14142,6e-05,9.98241]
[1744164014806,90.72,76117.2676,92.9,-0.14142,6e-05,9.98241]
[1744164015954,90.72,76117.2676,92.9,-0.14142,6e-05,9.98241]
[1744164016403,90.72,76117.2676,92.9,-0.14142,6e-05,9.98241]
[1744164016552,90.72,76097.8243,92.9,-0.1425,6e-05,10.03142]
[1744164018022,90.72,76097.8243,92.9,-0.1425,6e-05,10.03142]
[1744164018512,90.72,76097.8243,92.9,-0.1425,6e-05,10.03142]
[1744164018554,90.72,76090.9854,92.9,-0.14288,6e-05,10.04872]
[1744164023749,90.72,76095.1176,92.9,-0.14264,6e-05,10.03807]
[1744164024394,90.72,76095.1176,92.9,-0.14264,6e-05,10.03807]
[1744164025697,90.72,76097.911,92.9,-0.14249,6e-05,10.03098]
[1744164026567,90.72,76081.0488,92.9,-0.14343,6e-05,10.07344]
[1744164028270,90.72,76081.0488,92.9,-0.14343,6e-05,10.0734]
[1744164028702,90.72,76081.0488,92.9,-0.14343,6e-05,10.0734]
[1744164029704,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164029773,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164029928,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164029945,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164029960,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164030525,90.72,76081.0488,92.9,-0.14343,6e-05,10.07341]
[1744164030570,90.72,76110.9177,92.9,-0.14176,6e-05,9.99805]
[1744164031571,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164031624,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164031777,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164031786,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164031818,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032081,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032235,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032364,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032369,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032454,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032515,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164032742,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164033552,90.72,76147.0809,92.9,-0.1397,5e-05,9.90117]
[1744164033573,90.72,76127.7955,92.9,-0.14076,6e-05,9.94967]
[1744164034574,90.72,76114.9789,92.9,-0.14147,6e-05,9.98202]
[1744164035148,90.72,76114.9789,92.9,-0.14147,6e-05,9.98202]
[1744164035575,90.72,76118.3511,92.9,-0.14129,6e-05,9.97357]
[1744164036353,90.72,76118.3511,92.9,-0.14129,6e-05,9.97357]
[1744164036710,90.72,76118.3511,93.0,-0.14129,6e-05,9.97357]
[1744164036894,90.72,76118.3511,93.0,-0.14129,6e-05,9.97357]
[1744164037522,90.72,76118.3511,93.0,-0.14129,6e-05,9.97357]
[1744164037917,90.72,76118.3511,93.0,-0.14129,6e-05,9.97357]
[1744164038579,90.72,76166.1864,93.0,-0.13865,5e-05,9.85305]
[1744164041966,90.72,76166.1864,93.0,-0.13866,5e-05,9.85322]
[1744164044150,90.72,76166.1864,93.0,-0.13866,5e-05,9.8532]
[1744164044418,90.72,76166.1864,93.0,-0.13866,5e-05,9.8532]
[1744164044512,90.72,76166.1864,93.0,-0.13866,5e-05,9.8532]
[1744164044590,90.72,76174.0608,93.0,-0.13822,5e-05,9.83337]
[1744164044880,90.72,76174.0608,93.0,-0.13822,5e-05,9.83337]
[1744164045850,90.72,76174.0608,93.0,-0.13822,5e-05,9.83334]
[1744164046273,90.72,76174.0608,93.0,-0.13822,5e-05,9.83334]
[1744164046380,90.72,76174.0608,93.0,-0.13822,5e-05,9.83334]
[1744164046594,90.72,76186.8895,93.0,-0.13753,5e-05,9.80105]
[1744164047265,90.72,76186.8895,93.0,-0.13753,5e-05,9.80105]
[1744164048302,90.73,76186.8895,93.0,-0.13755,5e-05,9.80233]
[1744164048464,90.73,76186.8895,93.0,-0.13755,5e-05,9.80233]
[1744164048605,90.73,76186.8895,93.0,-0.13755,5e-05,9.80233]
[1744164048743,90.74,76186.8895,93.0,-0.13758,5e-05,9.80367]
[1744164049189,90.74,76186.8895,93.0,-0.13758,5e-05,9.80367]
[1744164049799,90.75,76186.8895,93.0,-0.1376,5e-05,9.80474]
[1744164050130,90.75,76186.8895,93.0,-0.1376,5e-05,9.80474]
[1744164050436,90.76,76186.8895,93.0,-0.13763,5e-05,9.80601]
[1744164051544,90.76,76186.8895,93.0,-0.13763,5e-05,9.80601]
[1744164051934,90.77,76186.8895,93.0,-0.13764,5e-05,9.80659]
[1744164052348,90.77,76186.8895,93.0,-0.13764,5e-05,9.80659]
[1744164052392,90.77,76186.8895,93.0,-0.13765,5e-05,9.80713]
[1744164054405,90.77,76186.8895,93.0,-0.13765,5e-05,9.80717]
[1744164055982,90.77,76186.8895,93.0,-0.13765,5e-05,9.8072]
[1744164056111,90.77,76186.8895,93.0,-0.13765,5e-05,9.8072]
[1744164056588,90.77,76186.8895,93.0,-0.13765,5e-05,9.80728]
[1744164056694,90.77,76186.8895,93.0,-0.13765,5e-05,9.80728]
[1744164058613,90.77,76295.2297,93.0,-0.13185,5e-05,9.53538]
[1744164060953,90.77,76295.2297,93.0,-0.13186,5e-05,9.53559]
[1744164061616,90.77,76291.6364,93.0,-0.13205,5e-05,9.54467]
[1744164062387,90.77,76291.6364,93.0,-0.13205,5e-05,9.54467]
[1744164062957,90.77,76291.6364,93.0,-0.13205,5e-05,9.54468]
[1744164063444,90.77,76291.6364,93.0,-0.13205,5e-05,9.54472]
[1744164063664,90.77,76291.6364,93.0,-0.13205,5e-05,9.54472]
[1744164063957,90.77,76291.6364,93.0,-0.13205,5e-05,9.54472]
[1744164064215,90.77,76291.6364,93.0,-0.13205,5e-05,9.54477]
[1744164064882,90.77,76291.6364,93.0,-0.13205,5e-05,9.54477]
[1744164064889,90.77,76291.6364,93.0,-0.13205,5e-05,9.54477]
[1744164065040,90.77,76291.6364,93.0,-0.13205,5e-05,9.54477]
[1744164066402,90.77,76291.6364,93.0,-0.13205,5e-05,9.54477]
[1744164066621,90.78,76273.2641,93.0,-0.13303,5e-05,9.59102]
[1744164066912,90.78,76273.2641,93.0,-0.13303,5e-05,9.59102]
[1744164067536,90.78,76273.2641,93.0,-0.13303,5e-05,9.59119]
[1744164067690,90.78,76273.2641,93.0,-0.13303,5e-05,9.59119]
[1744164068451,90.78,76273.2641,93.0,-0.13303,5e-05,9.59119]
[1744164068508,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164069011,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164069065,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164069171,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164069237,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164069616,90.78,76273.2641,93.0,-0.13303,5e-05,9.59113]
[1744164070625,90.78,76283.4041,93.0,-0.13249,5e-05,9.56566]
[1744164070954,90.78,76283.4041,93.0,-0.13249,5e-05,9.56566]
[1744164070958,90.78,76283.4041,93.0,-0.13249,5e-05,9.56566]
[1744164071555,90.78,76283.4041,93.0,-0.13249,5e-05,9.56554]
[1744164072083,90.78,76283.4041,93.0,-0.13249,5e-05,9.56554]
[1744164072725,90.77,76283.4041,93.0,-0.13249,5e-05,9.56538]
[1744164073387,90.77,76283.4041,93.0,-0.13249,5e-05,9.56538]
[1744164073512,90.77,76283.4041,93.0,-0.13249,5e-05,9.56538]
[1744164073628,90.77,76251.3933,93.0,-0.13417,5e-05,9.64501]
[1744164074192,90.77,76251.3933,93.0,-0.13417,5e-05,9.64501]
[1744164074640,90.77,76251.3933,93.0,-0.13417,5e-05,9.64501]
[1744164074770,90.76,76251.3933,93.0,-0.13415,5e-05,9.64389]
[1744164074823,90.76,76251.3933,93.0,-0.13415,5e-05,9.64389]
[1744164076927,90.76,76254.1578,93.0,-0.13399,5e-05,9.6363]
[1744164079207,90.74,76256.4268,93.0,-0.13384,5e-05,9.62915]
[1744164079249,90.74,76256.4268,93.0,-0.13382,5e-05,9.62816]
[1744164080971,90.72,76253.9801,93.0,-0.13391,5e-05,9.63232]
[1744164081072,90.72,76253.9801,93.0,-0.13391,5e-05,9.63232]
[1744164081096,90.72,76253.9801,93.0,-0.13391,5e-05,9.63232]
[1744164081910,90.7,76253.9801,93.0,-0.13387,5e-05,9.63025]
[1744164087206,90.66,76212.1317,93.0,-0.136,5e-05,9.72964]
[1744164089333,90.65,76216.3428,93.0,-0.13576,5e-05,9.71879]
[1744164090791,90.65,76216.3428,93.0,-0.13575,5e-05,9.71824]
[1744164092557,90.65,76216.3428,93.0,-0.13568,5e-05,9.71217]
[1744164093726,90.64,76222.0485,93.0,-0.13537,5e-05,9.69732]
[1744164095262,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096063,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096189,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096214,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096283,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096384,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096502,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096553,90.64,76229.0763,93.0,-0.13498,5e-05,9.67935]
[1744164096665,90.64,76233.2673,93.0,-0.13476,5e-05,9.66881]
[1744164096993,90.64,76233.2673,93.0,-0.13476,5e-05,9.66881]
[1744164099592,90.63,76233.2673,93.0,-0.13474,5e-05,9.66808]
[1744164099643,90.63,76233.2673,93.0,-0.13474,5e-05,9.66808]
[1744164099668,90.62,76267.0882,93.0,-0.13289,5e-05,9.58068]
[1744164099699,90.62,76267.0882,93.0,-0.13289,5e-05,9.58068]
[1744164100669,90.6,76257.5294,93.0,-0.13336,5e-05,9.60273]
[1744164100967,90.6,76257.5294,93.0,-0.13336,5e-05,9.60273]
[1744164101112,90.6,76257.5294,93.0,-0.13336,5e-05,9.60273]
[1744164101994,90.6,76252.4527,93.0,-0.13362,5e-05,9.61528]
[1744164101996,90.6,76252.4527,93.0,-0.13362,5e-05,9.61528]
[1744164102668,90.6,76252.4527,93.0,-0.13362,5e-05,9.61528]
[1744164102994,90.6,76246.1695,93.0,-0.13395,5e-05,9.63085]
[1744164103211,90.6,76246.1695,93.0,-0.13395,5e-05,9.63085]
[1744164103548,90.6,76246.1695,93.0,-0.13395,5e-05,9.63085]
[1744164104780,90.59,76246.1695,93.0,-0.13395,5e-05,9.63056]
[1744164105675,90.59,76213.0154,93.0,-0.13572,5e-05,9.71332]
[1744164106617,90.59,76213.0154,93.0,-0.13572,5e-05,9.71332]
[1744164107704,90.56,76221.0344,93.0,-0.13521,5e-05,9.68965]
[1744164110785,90.48,76212.8279,93.0,-0.13546,5e-05,9.70061]
[1744164110902,90.48,76212.8279,93.0,-0.13546,5e-05,9.70061]
[1744164111681,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164111964,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164111996,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112210,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112242,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112333,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112341,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112395,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112408,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112412,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112458,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112502,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112509,90.45,76211.3746,93.0,-0.13545,5e-05,9.70009]
[1744164112603,90.42,76211.3746,93.0,-0.13538,5e-05,9.69649]
[1744164114176,90.4,76207.8904,93.0,-0.13552,5e-05,9.70308]
[1744164114405,90.4,76207.8904,93.0,-0.13552,5e-05,9.70308]
[1744164116686,90.34,76194.016,93.0,-0.13613,5e-05,9.73094]
[1744164118390,90.32,76194.016,93.0,-0.13607,5e-05,9.7284]
[1744164119330,90.32,76194.016,93.0,-0.13607,5e-05,9.7284]
[1744164119528,90.32,76194.016,93.0,-0.13607,5e-05,9.7284]
[1744164119690,90.3,76190.364,93.0,-0.13622,5e-05,9.73506]
[1744164120052,90.3,76190.364,93.0,-0.13622,5e-05,9.73506]
[1744164120141,90.3,76190.364,93.0,-0.13622,5e-05,9.73506]
[1744164120685,90.3,76190.364,93.0,-0.13622,5e-05,9.73506]
[1744164120691,90.28,76177.6397,93.0,-0.13685,5e-05,9.76426]
[1744164121353,90.28,76177.6397,93.0,-0.13685,5e-05,9.76426]
[1744164124309,90.27,76177.6397,93.0,-0.13684,5e-05,9.76379]
[1744164125205,90.27,76177.6397,93.0,-0.13684,5e-05,9.76361]
[1744164125249,90.27,76177.6397,93.0,-0.13684,5e-05,9.76361]
[1744164125859,90.27,76177.6397,93.0,-0.13684,5e-05,9.76361]
[1744164128948,90.25,76177.6397,93.0,-0.13678,5e-05,9.76101]
[1744164128997,90.25,76177.6397,93.0,-0.13678,5e-05,9.76101]
[1744164130523,90.21,76104.15,93.0,-0.14074,6e-05,9.94263]
[1744164131207,90.21,76104.15,93.0,-0.14074,6e-05,9.94263]
[1744164132010,90.21,76104.15,93.0,-0.14074,6e-05,9.94263]
[1744164135093,90.21,76104.15,93.0,-0.14072,6e-05,9.94203]
[1744164136566,90.21,76132.183,93.0,-0.13917,6e-05,9.87077]
[1744164138303,90.21,76132.664,93.0,-0.13914,6e-05,9.86946]
[1744164138580,90.21,76132.664,93.0,-0.13914,6e-05,9.86936]
[1744164140556,90.2,76131.4062,93.0,-0.1392,6e-05,9.8723]
[1744164140573,90.2,76131.4062,93.0,-0.1392,6e-05,9.8723]
[1744164141171,90.2,76131.4062,93.0,-0.13919,6e-05,9.87206]
[1744164141295,90.2,76131.4062,93.0,-0.13919,6e-05,9.87206]
[1744164141483,90.2,76131.4062,93.0,-0.13919,6e-05,9.87206]
[1744164141933,90.2,76131.4062,93.0,-0.13919,6e-05,9.87206]
[1744164145962,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146191,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146237,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146292,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146324,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146651,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146822,90.2,76131.4062,93.0,-0.13918,6e-05,9.87139]
[1744164146725,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164147333,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164147513,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164147773,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164147880,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164147977,90.2,76133.0557,93.0,-0.13909,6e-05,9.86703]
[1744164148661,90.19,76133.0557,93.0,-0.13908,6e-05,9.86674]
[1744164149699,90.19,76133.0557,93.0,-0.13908,6e-05,9.86674]
[1744164149727,90.19,76213.4612,93.0,-0.13469,5e-05,9.66315]
[1744164152110,90.19,76213.4612,93.0,-0.13463,5e-05,9.6572]
[1744164152689,90.19,76213.4612,93.0,-0.13463,5e-05,9.65714]
[1744164156717,90.19,76204.4928,93.0,-0.1351,5e-05,9.67918]
[1744164159710,90.18,76207.6917,93.0,-0.13492,5e-05,9.67079]
[1744164161110,90.18,76207.6917,93.0,-0.13491,5e-05,9.67052]
[1744164161165,90.18,76207.6917,93.0,-0.13491,5e-05,9.67039]
[1744164163172,90.18,76213.6267,93.0,-0.13459,5e-05,9.65515]
[1744164168749,90.17,76206.1023,93.0,-0.13496,5e-05,9.67271]
[1744164170751,90.16,76198.7057,93.0,-0.13535,5e-05,9.69088]
[1744164173552,90.16,76196.1845,93.0,-0.13548,5e-05,9.69669]
[1744164173660,90.16,76196.1845,93.0,-0.13547,5e-05,9.69641]
[1744164173999,90.16,76196.1845,93.0,-0.13547,5e-05,9.69641]
[1744164174586,90.16,76196.1845,93.0,-0.13547,5e-05,9.69641]
[1744164174630,90.15,76196.1845,93.0,-0.13547,5e-05,9.69629]
[1744164177753,90.15,76196.1845,93.0,-0.13546,5e-05,9.6957]
[1744164177762,90.15,76196.1845,93.0,-0.13546,5e-05,9.6957]
[1744164177758,90.15,76200.2197,93.0,-0.13523,5e-05,9.68522]
[1744164178935,90.15,76205.8008,93.0,-0.13493,5e-05,9.67094]
[1744164179318,90.15,76205.8008,93.0,-0.13493,5e-05,9.67094]
[1744164181762,90.13,76189.4254,93.0,-0.13576,5e-05,9.70989]
[1744164181954,90.13,76189.4254,93.0,-0.13576,5e-05,9.70989]
[1744164184613,90.09,76182.6313,93.0,-0.13604,5e-05,9.72259]
[1744164184765,90.07,76173.0548,93.0,-0.13651,5e-05,9.7443]
[1744164187435,90.07,76172.1015,93.0,-0.13655,5e-05,9.74619]
[1744164189460,90.03,76172.1015,93.0,-0.13645,5e-05,9.74134]
[1744164194396,90.0,76166.3833,93.0,-0.1367,5e-05,9.7526]
[1744164194498,89.98,76166.3833,93.0,-0.13665,5e-05,9.75053]
[1744164194848,89.98,76166.3833,93.0,-0.13665,5e-05,9.75053]
[1744164194854,89.98,76166.3833,93.0,-0.13665,5e-05,9.75053]
[1744164195316,89.98,76166.3833,93.0,-0.13665,5e-05,9.75053]
[1744164195776,89.96,76171.4956,93.0,-0.13631,5e-05,9.73431]
[1744164198282,89.95,76165.8092,93.0,-0.13661,5e-05,9.74838]
[1744164198300,89.95,76165.8092,93.0,-0.13661,5e-05,9.74821]
[1744164199695,89.95,76165.8092,93.0,-0.13661,5e-05,9.74821]
[1744164199698,89.95,76165.8092,93.0,-0.13661,5e-05,9.74821]
[1744164199780,89.93,76168.068,93.0,-0.13642,5e-05,9.73918]
[1744164201270,89.92,76168.068,93.0,-0.13641,5e-05,9.73895]
[1744164201404,89.92,76168.068,93.0,-0.13641,5e-05,9.73895]
[1744164201548,89.92,76168.068,93.0,-0.13641,5e-05,9.73895]
[1744164201693,89.92,76168.068,93.0,-0.13641,5e-05,9.73895]
[1744164201705,89.92,76168.068,93.0,-0.13641,5e-05,9.7387]
[1744164201865,89.92,76168.068,93.0,-0.13641,5e-05,9.7387]
[1744164201911,89.92,76168.068,93.0,-0.13641,5e-05,9.7387]
[1744164202064,89.92,76168.068,93.0,-0.13641,5e-05,9.7387]
[1744164206075,89.9,76168.068,93.0,-0.13635,5e-05,9.73573]
[1744164206407,89.9,76168.068,93.0,-0.13635,5e-05,9.73573]
[1744164206724,89.9,76168.068,93.0,-0.13634,5e-05,9.73565]
[1744164211222,89.89,76168.068,93.0,-0.13633,5e-05,9.73473]
[1744164211345,89.89,76168.068,93.0,-0.13633,5e-05,9.73473]
[1744164211656,89.87,76168.068,93.0,-0.13621,5e-05,9.72639]
[1744164211952,89.87,76168.068,93.0,-0.13621,5e-05,9.72639]
[1744164214929,89.84,76168.068,93.0,-0.13613,5e-05,9.72246]
[1744164215762,89.84,76168.068,93.0,-0.13613,5e-05,9.7223]
[1744164216401,89.84,76168.068,93.0,-0.13613,5e-05,9.7223]
[1744164216910,89.83,76168.068,93.0,-0.13612,5e-05,9.72206]
[1744164218152,89.83,76129.8061,93.0,-0.13821,6e-05,9.81886]
[1744164220226,89.83,76128.3951,93.0,-0.13829,6e-05,9.8222]
[1744164220245,89.83,76128.3951,93.0,-0.13829,6e-05,9.8222]
[1744164220252,89.81,76128.3951,93.0,-0.13823,6e-05,9.81969]
[1744164221214,89.81,76128.3951,93.0,-0.13823,6e-05,9.81969]
[1744164221315,89.8,76128.3951,93.0,-0.1382,6e-05,9.81813]
[1744164222142,89.8,76128.3951,93.0,-0.1382,6e-05,9.81813]
[1744164224195,89.79,76135.7172,93.0,-0.13778,6e-05,9.79889]
[1744164226056,89.79,76135.7172,93.0,-0.13778,6e-05,9.79877]
[1744164232523,89.78,76141.6758,93.0,-0.13744,6e-05,9.78271]
[1744164232708,89.78,76141.6758,93.0,-0.13744,6e-05,9.78271]
[1744164233294,89.78,76141.6758,93.0,-0.13743,6e-05,9.78254]
[1744164233332,89.78,76141.6758,93.0,-0.13743,6e-05,9.78254]
[1744164233347,89.78,76141.6758,93.0,-0.13743,6e-05,9.78254]
[1744164233388,89.78,76141.6758,93.0,-0.13743,6e-05,9.78239]
[1744164234286,89.78,76141.6758,93.0,-0.13743,6e-05,9.78239]
[1744164234483,89.78,76141.6758,93.0,-0.13742,6e-05,9.78209]
[1744164235162,89.78,76141.6758,93.0,-0.13742,6e-05,9.78209]
[1744164235515,89.78,76141.6758,93.0,-0.13742,6e-05,9.78209]
[1744164235616,89.77,76141.6758,93.0,-0.1374,5e-05,9.78077]
[1744164236382,89.77,76141.6758,93.0,-0.1374,5e-05,9.78077]
[1744164236408,89.77,76141.6758,93.0,-0.1374,5e-05,9.78077]
[1744164236817,89.77,76141.6758,93.0,-0.1374,5e-05,9.78082]
[1744164237386,89.77,76141.6758,93.0,-0.1374,5e-05,9.78082]
[1744164237612,89.77,76141.6758,93.0,-0.1374,5e-05,9.78082]
[1744164239304,89.77,76116.5085,93.0,-0.13878,6e-05,9.84469]
[1744164240137,89.77,76116.5085,93.0,-0.13878,6e-05,9.84469]
[1744164240972,89.76,76116.5085,93.0,-0.13878,6e-05,9.84457]
[1744164241818,89.76,76116.5085,93.0,-0.13878,6e-05,9.84444]
[1744164244339,89.75,76109.5603,93.0,-0.13912,6e-05,9.86017]
[1744164246402,89.74,76109.5603,93.0,-0.13909,6e-05,9.85866]
[1744164246438,89.74,76109.5603,93.0,-0.13909,6e-05,9.85866]
[1744164246912,89.72,76109.5603,93.0,-0.13906,6e-05,9.85711]
[1744164247198,89.72,76109.5603,93.0,-0.13906,6e-05,9.85711]
[1744164247226,89.72,76109.5603,93.0,-0.13906,6e-05,9.85711]
[1744164247397,89.72,76109.5603,93.0,-0.13906,6e-05,9.85711]
[1744164247726,89.71,76109.5603,93.0,-0.13903,6e-05,9.8557]
[1744164248367,89.71,76123.0475,93.0,-0.13828,6e-05,9.82124]
[1744164249374,89.71,76111.9587,93.0,-0.13889,6e-05,9.84936]
[1744164250381,89.71,76096.5959,93.0,-0.13974,6e-05,9.88838]
[1744164252192,89.71,76096.0715,93.0,-0.13977,6e-05,9.88959]
[1744164252395,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164252963,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164252994,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164253008,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164253112,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164253142,89.71,76096.0715,93.0,-0.13977,6e-05,9.88947]
[1744164253402,89.7,76096.0715,93.0,-0.13976,6e-05,9.88923]
[1744164254151,89.7,76096.0715,93.0,-0.13976,6e-05,9.88923]
[1744164254186,89.7,76096.0715,93.0,-0.13976,6e-05,9.88923]
[1744164256423,89.7,76074.2697,93.0,-0.14097,6e-05,9.94451]
[1744164256880,89.7,76074.2697,93.0,-0.14097,6e-05,9.94451]
[1744164256909,89.7,76074.2697,93.0,-0.14097,6e-05,9.94451]
[1744164258952,89.7,76074.2697,93.0,-0.14097,6e-05,9.94433]
[1744164260451,89.7,76064.9431,93.0,-0.14149,6e-05,9.96781]
[1744164261913,89.7,76059.3179,93.0,-0.1418,6e-05,9.98202]
[1744164262491,89.7,76059.3179,93.0,-0.1418,6e-05,9.98202]
[1744164262630,89.7,76059.3179,93.0,-0.1418,6e-05,9.98202]
[1744164262708,89.7,76059.3179,93.0,-0.1418,6e-05,9.98202]
[1744164262894,89.7,76059.3179,93.0,-0.1418,6e-05,9.98191]
[1744164263090,89.7,76059.3179,93.0,-0.1418,6e-05,9.98191]
[1744164263849,89.69,76087.0793,93.0,-0.14024,6e-05,9.91098]
[1744164266852,89.69,76113.5301,93.0,-0.13876,6e-05,9.84344]
[1744164268077,89.69,76113.5301,93.0,-0.13876,6e-05,9.84343]
[1744164268509,89.69,76113.5301,93.0,-0.13876,6e-05,9.84342]
[1744164271858,89.69,76102.4812,93.0,-0.1393,6e-05,9.86524]
[1744164272631,89.69,76102.4812,93.0,-0.1393,6e-05,9.86524]
[1744164272696,89.69,76102.4812,93.0,-0.1393,6e-05,9.86524]
[1744164272784,89.69,76102.4812,93.0,-0.1393,6e-05,9.86524]
[1744164272803,89.69,76102.4812,93.0,-0.1393,6e-05,9.86524]
[1744164272859,89.69,76099.0765,93.0,-0.13949,6e-05,9.87372]
[1744164274336,89.69,76099.0765,93.0,-0.13949,6e-05,9.87373]
[1744164274369,89.69,76099.0765,93.0,-0.13949,6e-05,9.87373]
[1744164274861,89.69,76077.8058,93.0,-0.14067,6e-05,9.92796]
[1744164276241,89.69,76077.8058,93.0,-0.14067,6e-05,9.9279]
[1744164276863,89.69,76061.5488,93.0,-0.14158,6e-05,9.96933]
[1744164278016,89.69,76061.5488,93.0,-0.14158,6e-05,9.96926]
[1744164278579,89.69,76061.5488,93.0,-0.14158,6e-05,9.96919]
[1744164279444,89.69,76061.5488,93.0,-0.14158,6e-05,9.96919]
[1744164280536,89.68,76061.5488,93.0,-0.14158,6e-05,9.96905]
[1744164280953,89.68,76061.5488,93.0,-0.14158,6e-05,9.96893]
[1744164282607,89.68,76075.8984,93.0,-0.14077,6e-05,9.9321]
[1744164283140,89.68,76075.8984,93.0,-0.14077,6e-05,9.9321]
[1744164283156,89.68,76075.8984,93.0,-0.14077,6e-05,9.9321]
[1744164283614,89.68,76075.8984,93.0,-0.14076,6e-05,9.93203]
[1744164284621,89.68,76084.2914,93.0,-0.14029,6e-05,9.91047]
[1744164286861,89.68,76084.2914,93.0,-0.14029,6e-05,9.91033]
[1744164286879,89.68,76089.404,93.0,-0.14,6e-05,9.89713]
[1744164287710,89.68,76089.404,93.0,-0.14,6e-05,9.89688]
[1744164288344,89.68,76089.404,93.0,-0.14,6e-05,9.89688]
[1744164288734,89.68,76089.404,93.0,-0.14,6e-05,9.89688]
[1744164290021,89.67,76098.1123,93.0,-0.1395,6e-05,9.87426]
[1744164291911,89.67,76098.1123,93.0,-0.1395,6e-05,9.87402]
[1744164291977,89.67,76098.1123,93.0,-0.1395,6e-05,9.87402]
[1744164294882,89.67,76124.3076,93.0,-0.13804,6e-05,9.80699]
[1744164294943,89.67,76124.3076,93.0,-0.13804,6e-05,9.80699]
[1744164295059,89.67,76124.3076,93.0,-0.13804,6e-05,9.80699]
[1744164296219,89.67,76124.3076,93.0,-0.13804,6e-05,9.8069]
[1744164296707,89.67,76124.3076,93.0,-0.13804,6e-05,9.80686]
[1744164301143,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164301312,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164301353,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164301600,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164301742,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164301979,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164302694,89.66,76124.3076,93.0,-0.13802,6e-05,9.8062]
[1744164302803,89.66,76124.3076,93.0,-0.13802,6e-05,9.80594]
[1744164303894,89.66,76101.7389,93.0,-0.13927,6e-05,9.86339]
[1744164305311,89.66,76101.7389,93.0,-0.13926,6e-05,9.86325]
[1744164305896,89.66,76092.6293,93.0,-0.13977,6e-05,9.88636]
[1744164307092,89.66,76092.6293,93.0,-0.13977,6e-05,9.88626]
[1744164309192,89.65,76092.6293,93.0,-0.13976,6e-05,9.88609]
[1744164309832,89.65,76092.6293,93.0,-0.13976,6e-05,9.88609]
[1744164309900,89.65,76106.4665,93.0,-0.13899,6e-05,9.85079]
[1744164310072,89.65,76106.4665,93.0,-0.13899,6e-05,9.85079]
[1744164311258,89.65,76104.258,93.0,-0.13911,6e-05,9.85633]
[1744164311323,89.65,76104.258,93.0,-0.13911,6e-05,9.85633]
[1744164311365,89.65,76104.258,93.0,-0.13911,6e-05,9.85633]
[1744164311904,89.65,76136.4822,93.0,-0.13733,6e-05,9.77405]
[1744164313905,89.65,76167.0799,93.0,-0.13565,5e-05,9.69607]
[1744164316102,89.65,76173.2371,93.0,-0.13531,5e-05,9.68045]
[1744164316401,89.65,76173.2371,93.0,-0.13531,5e-05,9.68045]
[1744164316853,89.65,76173.2371,93.0,-0.13531,5e-05,9.68034]
[1744164317817,89.65,76173.2371,93.0,-0.13531,5e-05,9.68034]
[1744164319874,89.65,76182.3921,93.0,-0.13481,5e-05,9.65677]
[1744164321904,89.65,76183.9387,93.0,-0.13472,5e-05,9.65276]
[1744164321910,89.65,76183.9387,93.0,-0.13472,5e-05,9.65276]
[1744164321934,89.65,76188.7541,93.0,-0.13446,5e-05,9.64043]
[1744164321954,89.65,76188.7541,93.0,-0.13446,5e-05,9.64043]
[1744164322898,89.65,76188.7541,93.0,-0.13446,5e-05,9.64025]
[1744164322997,89.65,76188.7541,93.0,-0.13446,5e-05,9.64025]
[1744164323542,89.65,76188.7541,93.0,-0.13446,5e-05,9.64025]
[1744164323905,89.65,76188.7541,93.0,-0.13445,5e-05,9.64003]
[1744164324912,89.64,76177.1954,93.0,-0.13508,5e-05,9.66937]
[1744164325917,89.64,76162.5863,93.0,-0.13587,5e-05,9.70648]
[1744164327974,89.64,76165.1668,93.0,-0.13573,5e-05,9.69977]
[1744164328920,89.64,76173.1068,93.0,-0.1353,5e-05,9.67951]
[1744164330911,89.64,76173.1068,93.0,-0.13529,5e-05,9.67949]
[1744164330924,89.64,76183.9798,93.0,-0.1347,5e-05,9.65182]
[1744164331990,89.64,76176.9298,93.0,-0.13502,5e-05,9.66392]
[1744164332908,89.64,76176.9298,93.0,-0.13502,5e-05,9.66392]
[1744164333658,89.64,76178.8856,93.0,-0.13492,5e-05,9.65898]
[1744164333698,89.64,76178.8856,93.0,-0.13492,5e-05,9.65898]
[1744164333862,89.64,76178.8856,93.0,-0.13491,5e-05,9.65888]
[1744164335929,89.64,76193.594,93.0,-0.13411,5e-05,9.62115]
[1744164336402,89.64,76193.594,93.0,-0.13411,5e-05,9.62115]
[1744164341327,89.63,76193.4227,93.0,-0.1341,5e-05,9.62082]
[1744164341426,89.63,76193.4227,93.0,-0.1341,5e-05,9.62082]
[1744164342039,89.63,76193.4227,93.0,-0.1341,5e-05,9.62069]
[1744164343937,89.63,76202.0399,93.0,-0.13363,5e-05,9.59853]
[1744164344274,89.63,76202.0399,93.0,-0.13363,5e-05,9.59853]
[1744164346096,89.63,76194.1231,93.0,-0.13405,5e-05,9.61839]
[1744164347544,89.63,76194.1231,93.0,-0.13405,5e-05,9.61823]
[1744164348621,89.63,76191.6409,93.0,-0.13418,5e-05,9.62439]
[1744164349034,89.62,76191.6409,93.0,-0.13418,5e-05,9.62427]
[1744164350945,89.62,76215.3978,93.0,-0.13289,5e-05,9.56364]
[1744164352249,89.62,76213.2232,93.0,-0.13301,5e-05,9.56906]
[1744164352264,89.62,76213.2232,93.0,-0.13301,5e-05,9.56906]
[1744164352453,89.62,76213.2232,93.0,-0.133,5e-05,9.56894]
[1744164353927,89.62,76213.2232,93.0,-0.133,5e-05,9.56894]
[1744164353941,89.62,76213.2232,93.0,-0.133,5e-05,9.56894]
[1744164353943,89.62,76213.2232,93.0,-0.133,5e-05,9.56875]
[1744164359309,89.61,76210.2671,93.0,-0.13313,5e-05,9.57484]
[1744164361354,89.6,76210.2671,93.0,-0.13312,5e-05,9.57431]
[1744164361972,89.6,76218.3169,93.0,-0.13268,5e-05,9.55358]
[1744164362973,89.6,76235.4009,93.0,-0.13176,5e-05,9.50998]
[1744164363974,89.6,76244.8918,93.0,-0.13125,5e-05,9.48572]
[1744164365976,89.6,76233.4635,93.0,-0.13185,5e-05,9.51435]
[1744164367801,89.59,76235.8389,93.0,-0.13172,5e-05,9.50812]
[1744164372983,89.59,76232.1152,93.0,-0.1319,5e-05,9.51638]
[1744164377988,89.58,76227.2403,93.0,-0.13214,5e-05,9.52769]
[1744164381914,89.57,76229.5491,93.0,-0.132,5e-05,9.5212]
[1744164381994,89.57,76242.3239,93.0,-0.13131,5e-05,9.48858]
[1744164382354,89.57,76242.3239,93.0,-0.13131,5e-05,9.48858]
[1744164385998,89.57,76267.5338,93.0,-0.12996,5e-05,9.42413]
[1744164386406,89.57,76267.5338,93.0,-0.12996,5e-05,9.42413]
[1744164388000,89.57,76260.1651,93.0,-0.13035,5e-05,9.44265]
[1744164388924,89.57,76260.1651,93.0,-0.13035,5e-05,9.44265]
[1744164390116,89.56,76260.1651,93.0,-0.13034,5e-05,9.44236]
[1744164391003,89.56,76246.178,93.0,-0.13103,5e-05,9.47208]
[1744164393007,89.56,76227.7564,93.0,-0.13201,5e-05,9.51881]
[1744164394419,89.56,76227.7564,93.0,-0.13201,5e-05,9.51878]
[1744164394901,89.56,76227.7564,93.0,-0.13201,5e-05,9.51874]
[1744164396403,89.56,76227.1834,93.0,-0.13204,5e-05,9.5202]
[1744164397014,89.56,76236.2751,93.0,-0.13154,5e-05,9.4967]
[1744164398431,89.56,76250.3621,93.0,-0.13079,5e-05,9.46068]
[1744164403467,89.55,76248.747,93.0,-0.13086,5e-05,9.46413]
[1744164404914,89.55,76248.747,93.0,-0.13086,5e-05,9.46413]
[1744164406401,89.55,76248.747,93.0,-0.13086,5e-05,9.46387]
[1744164408512,89.55,76262.5227,93.0,-0.13012,5e-05,9.42864]
[1744164410207,89.55,76257.5496,93.0,-0.13038,5e-05,9.44118]
[1744164411909,89.55,76264.0591,93.0,-0.13003,5e-05,9.42458]
[1744164413548,89.54,76256.2932,93.0,-0.13044,5e-05,9.44399]
[1744164417162,89.54,76259.7507,93.0,-0.13025,5e-05,9.43492]
[1744164419908,89.54,76262.0064,93.0,-0.13013,5e-05,9.42906]
[1744164421365,89.54,76268.6518,93.0,-0.12977,5e-05,9.4121]
[1744164427102,89.54,76258.9369,93.0,-0.13028,5e-05,9.43629]
[1744164427143,89.54,76258.9369,93.0,-0.13028,5e-05,9.43629]
[1744164427954,89.54,76258.9369,93.0,-0.13028,5e-05,9.43629]
[1744164428538,89.54,76258.9369,93.0,-0.13028,5e-05,9.4362]
[1744164429023,89.53,76258.9369,93.0,-0.13027,5e-05,9.43606]
[1744164430697,89.53,76258.9369,93.0,-0.13028,5e-05,9.43609]
[1744164430700,89.54,76258.9369,93.0,-0.13028,5e-05,9.43612]
[1744164431698,89.54,76236.4633,93.0,-0.13147,5e-05,9.4932]
[1744164433055,89.54,76236.4633,93.0,-0.13147,5e-05,9.4932]
[1744164433712,89.53,76242.7544,93.0,-0.13114,5e-05,9.47709]
[1744164436401,89.53,76245.7622,93.0,-0.13097,5e-05,9.46916]
[1744164440724,89.53,76249.5094,93.0,-0.13076,5e-05,9.45915]
[1744164441306,89.53,76249.5094,93.0,-0.13076,5e-05,9.45902]
[1744164441341,89.53,76249.5094,93.0,-0.13076,5e-05,9.45902]
[1744164441911,89.53,76249.5094,93.0,-0.13076,5e-05,9.45902]
[1744164441960,89.53,76249.5094,93.0,-0.13076,5e-05,9.45897]
[1744164442776,89.53,76241.1979,93.0,-0.1312,5e-05,9.48003]
[1744164446402,89.53,76244.8799,93.0,-0.131,5e-05,9.47062]
[1744164447605,89.53,76244.8799,93.0,-0.131,5e-05,9.47062]
[1744164448952,89.53,76244.8799,93.0,-0.131,5e-05,9.47063]
[1744164450494,89.53,76244.8799,93.0,-0.131,5e-05,9.4706]
[1744164450652,89.53,76244.8799,93.0,-0.131,5e-05,9.4706]
[1744164450839,89.53,76244.8799,93.0,-0.131,5e-05,9.47063]
[1744164451920,89.53,76244.8799,93.0,-0.131,5e-05,9.47063]
[1744164452395,89.53,76244.8799,93.0,-0.13094,5e-05,9.46476]
[1744164454868,89.52,76276.8558,93.0,-0.12923,5e-05,9.38338]
[1744164455955,89.52,76276.8558,93.0,-0.12923,5e-05,9.38338]
[1744164456038,89.52,76276.8558,93.0,-0.12923,5e-05,9.38338]
[1744164456401,89.52,76276.8558,93.0,-0.12923,5e-05,9.38328]
[1744164456910,89.52,76276.8558,93.0,-0.12923,5e-05,9.38328]
[1744164458070,89.52,76276.8558,93.0,-0.12923,5e-05,9.38321]
[1744164458076,89.52,76257.0227,93.0,-0.13028,5e-05,9.43345]
[1744164458153,89.52,76257.0227,93.0,-0.13028,5e-05,9.43345]
[1744164460910,89.52,76249.0148,93.0,-0.1307,5e-05,9.45345]
[1744164461524,89.52,76249.0148,93.0,-0.1307,5e-05,9.45345]
[1744164461572,89.52,76249.0148,93.0,-0.1307,5e-05,9.45345]
[1744164461953,89.52,76249.0148,93.0,-0.1307,5e-05,9.45345]
[1744164461975,89.52,76249.0148,93.0,-0.1307,5e-05,9.45332]
[1744164462158,89.52,76249.0148,93.0,-0.1307,5e-05,9.45332]
[1744164462924,89.52,76249.0148,93.0,-0.13069,5e-05,9.45316]
[1744164463931,89.52,76238.9437,93.0,-0.13123,5e-05,9.47864]
[1744164464938,89.51,76250.5133,93.0,-0.13061,5e-05,9.44913]
[1744164466401,89.51,76250.5133,93.0,-0.13061,5e-05,9.44904]
[1744164468081,89.51,76250.5133,93.0,-0.13061,5e-05,9.44895]
[1744164468086,89.51,76258.0606,93.0,-0.1302,5e-05,9.4297]
[1744164474001,89.51,76259.1405,93.0,-0.13014,5e-05,9.42648]
[1744164476381,89.51,76254.7959,93.0,-0.13036,5e-05,9.43734]
[1744164482058,89.5,76251.3904,93.0,-0.13053,5e-05,9.44537]
[1744164486402,89.5,76252.8785,93.0,-0.13045,5e-05,9.44124]
[1744164488082,89.5,76252.8785,93.0,-0.13044,5e-05,9.44117]
[1744164489107,89.5,76269.0201,93.0,-0.12958,5e-05,9.40006]
[1744164489230,89.5,76269.0201,93.0,-0.12958,5e-05,9.40006]
[1744164489261,89.5,76269.0201,93.0,-0.12958,5e-05,9.40006]
[1744164490114,89.5,76269.0201,93.0,-0.12958,5e-05,9.40005]
[1744164491156,89.5,76269.0201,93.0,-0.12958,5e-05,9.40005]
[1744164491299,89.5,76269.0201,93.0,-0.12959,5e-05,9.40008]
[1744164491472,89.5,76269.0201,93.0,-0.12959,5e-05,9.40008]
[1744164492198,89.5,76269.0201,93.0,-0.12959,5e-05,9.40008]
[1744164493576,89.5,76269.0201,93.0,-0.12959,5e-05,9.40016]
[1744164494142,89.5,76269.0201,93.0,-0.12959,5e-05,9.40023]
[1744164495147,89.5,76281.7551,93.0,-0.12891,5e-05,9.36787]
[1744164497214,89.5,76270.9499,93.0,-0.12948,5e-05,9.39513]
[1744164499154,89.5,76283.4481,93.0,-0.12882,5e-05,9.36329]
[1744164500155,89.5,76291.8953,93.0,-0.12837,5e-05,9.34187]
[1744164503805,89.5,76298.8088,93.0,-0.12801,5e-05,9.32442]
[1744164504108,89.5,76298.8088,93.0,-0.12801,5e-05,9.32447]
[1744164504270,89.5,76298.8088,93.0,-0.12801,5e-05,9.32447]
[1744164504375,89.5,76298.8088,93.0,-0.12801,5e-05,9.32447]
[1744164504744,89.5,76298.8088,93.0,-0.12801,5e-05,9.32447]
[1744164504816,89.5,76298.8088,93.0,-0.12801,5e-05,9.32447]
[1744164506161,89.5,76341.4255,93.0,-0.12579,5e-05,9.21678]
[1744164507165,89.5,76349.1174,93.0,-0.1254,5e-05,9.19748]
[1744164507186,89.5,76349.1174,93.0,-0.1254,5e-05,9.19748]
[1744164507290,89.5,76349.1174,93.0,-0.1254,5e-05,9.19748]
[1744164507618,89.5,76349.1174,93.0,-0.1254,5e-05,9.19748]
[1744164507697,89.5,76349.1174,93.0,-0.1254,5e-05,9.19748]
[1744164509167,89.5,76377.4104,93.0,-0.12395,5e-05,9.12626]
[1744164510408,89.5,76375.0539,93.0,-0.12407,5e-05,9.13234]
[1744164510975,89.5,76375.0539,93.0,-0.12407,5e-05,9.13234]
[1744164511002,89.5,76375.0539,93.0,-0.12407,5e-05,9.13234]
[1744164511039,89.5,76375.0539,93.0,-0.12401,5e-05,9.12664]
[1744164514173,89.5,76346.3731,93.0,-0.12548,5e-05,9.19891]
[1744164516810,89.5,76346.3731,93.0,-0.12548,5e-05,9.19887]
[1744164516832,89.5,76346.3731,93.0,-0.12548,5e-05,9.19887]
[1744164517176,89.5,76363.6837,93.0,-0.12459,5e-05,9.15513]
[1744164518986,89.5,76364.3226,93.0,-0.12455,5e-05,9.1534]
[1744164520298,89.5,76364.3226,93.0,-0.12455,5e-05,9.15311]
[1744164520996,89.5,76364.3226,93.0,-0.12455,5e-05,9.15311]
[1744164521067,89.5,76364.3226,93.0,-0.12455,5e-05,9.15311]
[1744164521110,89.5,76364.3226,93.0,-0.12455,5e-05,9.15311]
[1744164521356,89.5,76364.3226,93.0,-0.12455,5e-05,9.15311]
[1744164522182,89.5,76329.8378,93.0,-0.12633,5e-05,9.24041]
[1744164523183,89.5,76321.9808,93.0,-0.12674,5e-05,9.26031]
[1744164523884,89.5,76321.9808,93.0,-0.12674,5e-05,9.26031]
[1744164525150,89.5,76321.9808,93.0,-0.12674,5e-05,9.26033]
[1744164526323,89.5,76319.4321,93.0,-0.12688,5e-05,9.2668]
[1744164526552,89.5,76319.4321,93.0,-0.12688,5e-05,9.2668]
[1744164526989,89.5,76319.4321,93.0,-0.12687,5e-05,9.26662]
[1744164528985,89.5,76319.4321,93.0,-0.12687,5e-05,9.26645]
[1744164529727,89.5,76319.4321,93.0,-0.12687,5e-05,9.26626]
[1744164529874,89.5,76319.4321,93.0,-0.12687,5e-05,9.26626]
[1744164529895,89.5,76319.4321,93.0,-0.12687,5e-05,9.26626]
[1744164530163,89.5,76319.4321,93.0,-0.12687,5e-05,9.26626]
[1744164530191,89.5,76312.4777,93.0,-0.12723,5e-05,9.28367]
[1744164530686,89.5,76312.4777,93.0,-0.12723,5e-05,9.28367]
[1744164531920,89.5,76312.4777,93.0,-0.12723,5e-05,9.28375]
[1744164532193,89.5,76304.6453,93.0,-0.12764,5e-05,9.30366]
[1744164534195,89.5,76289.8994,93.0,-0.12841,5e-05,9.34106]
[1744164538757,89.5,76284.7281,93.0,-0.12869,5e-05,9.35414]
[1744164539116,89.5,76284.7281,93.0,-0.12869,5e-05,9.35414]
[1744164539200,89.5,76283.7062,93.0,-0.12874,5e-05,9.35672]
[1744164540201,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164540290,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164540481,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164540569,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164540780,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164540964,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164541046,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164541124,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164542160,89.5,76267.5213,93.0,-0.1296,5e-05,9.39781]
[1744164542203,89.5,76246.2653,93.0,-0.13073,5e-05,9.45185]
[1744164543204,89.5,76218.0121,93.0,-0.13224,5e-05,9.52374]
[1744164544953,89.5,76218.0121,93.0,-0.13224,5e-05,9.52378]
[1744164546395,89.5,76217.0102,93.0,-0.1323,5e-05,9.52645]
[1744164547209,89.5,76236.9254,93.0,-0.13123,5e-05,9.47591]
[1744164549749,89.5,76230.8121,93.0,-0.13156,5e-05,9.49161]
[1744164550212,89.5,76219.1725,93.0,-0.13219,5e-05,9.52126]
[1744164552215,89.5,76209.3495,93.0,-0.13272,5e-05,9.5463]
[1744164554055,89.5,76208.8907,93.0,-0.13274,5e-05,9.54748]
[1744164554096,89.5,76208.8907,93.0,-0.13274,5e-05,9.54748]
[1744164554202,89.5,76208.8907,93.0,-0.13274,5e-05,9.54748]
[1744164554507,89.5,76208.8907,93.0,-0.13274,5e-05,9.54748]
[1744164554522,89.5,76208.8907,93.0,-0.13274,5e-05,9.54748]
[1744164555218,89.5,76198.7594,93.0,-0.13329,5e-05,9.57335]
[1744164557185,89.5,76194.1895,93.0,-0.13354,5e-05,9.58505]
[1744164558394,89.5,76188.414,93.0,-0.13385,5e-05,9.5998]
[1744164560940,89.5,76184.4567,93.0,-0.13407,5e-05,9.60999]
[1744164561939,89.5,76181.638,93.0,-0.13422,5e-05,9.61719]
[1744164562227,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164562603,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164562724,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164563211,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164563223,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164563437,89.5,76173.6107,93.0,-0.13466,5e-05,9.63765]
[1744164565230,89.5,76127.9852,93.0,-0.13716,6e-05,9.75401]
[1744164566231,89.5,76118.9494,93.0,-0.13766,6e-05,9.77701]
[1744164569234,89.5,76110.575,93.0,-0.13812,6e-05,9.79812]
[1744164573238,89.5,76093.9671,93.0,-0.13897,6e-05,9.83422]
[1744164574239,89.5,76086.394,93.0,-0.13939,6e-05,9.8534]
[1744164576403,89.49,76086.4347,93.0,-0.13938,6e-05,9.85294]
[1744164578562,89.49,76087.5442,93.0,-0.13931,6e-05,9.84988]
[1744164579771,89.49,76084.4426,93.0,-0.13948,6e-05,9.85768]
[1744164579796,89.49,76084.4426,93.0,-0.13948,6e-05,9.85768]
[1744164581952,89.49,76086.32,93.0,-0.13937,6e-05,9.85264]
[1744164583252,89.49,76098.6643,93.0,-0.13868,6e-05,9.82092]
[1744164588257,89.48,76101.3779,93.0,-0.13852,6e-05,9.81363]
[1744164589769,89.48,76100.9186,93.0,-0.13854,6e-05,9.81474]
[1744164595264,89.48,76107.8629,93.0,-0.13815,6e-05,9.79643]
[1744164597266,89.48,76116.6136,93.0,-0.13766,6e-05,9.77396]
[1744164600534,89.48,76120.0322,93.0,-0.13747,6e-05,9.76509]
[1744164601270,89.48,76120.6307,93.0,-0.13743,6e-05,9.76347]
[1744164601395,89.48,76120.6307,93.0,-0.13743,6e-05,9.76347]
[1744164601686,89.48,76120.6307,93.0,-0.13743,6e-05,9.76347]
[1744164602271,89.48,76126.0707,93.0,-0.13713,6e-05,9.74949]
[1744164602993,89.48,76126.0707,93.0,-0.13713,6e-05,9.74949]
[1744164604273,89.47,76137.4947,93.0,-0.13649,6e-05,9.72007]
[1744164606218,89.47,76141.3047,93.0,-0.13628,5e-05,9.71024]
[1744164606864,89.47,76141.3047,93.0,-0.13628,5e-05,9.71024]
[1744164608279,89.47,76161.2889,93.0,-0.13518,5e-05,9.65901]
[1744164609738,89.47,76154.9511,93.0,-0.13553,5e-05,9.67511]
[1744164613308,89.47,76143.262,93.0,-0.13616,5e-05,9.70466]
[1744164615310,89.47,76161.5602,93.0,-0.13516,5e-05,9.65789]
[1744164616311,89.47,76168.7033,93.0,-0.13477,5e-05,9.63968]
[1744164618313,89.47,76160.7558,93.0,-0.1352,5e-05,9.65993]
[1744164619792,89.47,76160.7558,93.0,-0.1352,5e-05,9.65993]
[1744164619968,89.47,76160.7558,93.0,-0.1352,5e-05,9.65993]
[1744164621316,89.47,76140.6035,93.0,-0.1363,5e-05,9.71111]
[1744164622318,89.46,76129.6257,93.0,-0.1369,6e-05,9.73896]
[1744164625321,89.46,76136.8829,93.0,-0.13649,6e-05,9.71997]
[1744164628859,89.46,76137.3706,93.0,-0.13646,6e-05,9.71843]
[1744164629130,89.46,76137.3706,93.0,-0.13646,6e-05,9.71843]
[1744164629794,89.46,76136.0076,93.0,-0.13653,6e-05,9.72176]
[1744164631663,89.45,76123.953,93.0,-0.13712,6e-05,9.74624]
[1744164635856,89.45,76122.9486,93.0,-0.13717,6e-05,9.7481]
[1744164635995,89.45,76122.9486,93.0,-0.13717,6e-05,9.7481]
[1744164636001,89.45,76122.9486,93.0,-0.13717,6e-05,9.7481]
[1744164636194,89.45,76122.9486,93.0,-0.13717,6e-05,9.7481]
[1744164637347,89.44,76115.6029,93.0,-0.13757,6e-05,9.76657]
[1744164637760,89.44,76115.6029,93.0,-0.13757,6e-05,9.76657]
[1744164638348,89.44,76106.6439,93.0,-0.13806,6e-05,9.78928]
[1744164639413,89.44,76106.6439,93.0,-0.13805,6e-05,9.78905]
[1744164639635,89.44,76106.6439,93.0,-0.13805,6e-05,9.78905]
[1744164640606,89.44,76106.6439,93.0,-0.13805,6e-05,9.78905]
[1744164641372,89.44,76085.7953,93.0,-0.13921,6e-05,9.84198]
[1744164642952,89.44,76085.7953,93.0,-0.13921,6e-05,9.84198]
[1744164643283,89.44,76085.7953,93.0,-0.13921,6e-05,9.84198]
[1744164643375,89.44,76074.8264,93.0,-0.13981,6e-05,9.86968]
[1744164644738,89.43,76074.8264,93.0,-0.13981,6e-05,9.86954]
[1744164645269,89.43,76074.8264,93.0,-0.13981,6e-05,9.86954]
[1744164645291,89.43,76074.8264,93.0,-0.13981,6e-05,9.86954]
[1744164645376,89.43,76066.1386,93.0,-0.14029,6e-05,9.8916]
[1744164645543,89.43,76066.1386,93.0,-0.14029,6e-05,9.8916]
[1744164646880,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164646994,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647010,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647045,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647161,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647174,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647292,89.43,76066.1386,93.0,-0.14029,6e-05,9.8914]
[1744164647378,89.43,76055.6395,93.0,-0.14088,6e-05,9.9181]
[1744164647541,89.43,76055.6395,93.0,-0.14088,6e-05,9.9181]
[1744164647791,89.43,76055.6395,93.0,-0.14088,6e-05,9.9181]
[1744164648041,89.43,76055.6395,93.0,-0.14088,6e-05,9.9181]
[1744164648297,89.43,76055.6395,93.0,-0.14088,6e-05,9.9181]
[1744164648542,89.43,76049.1609,93.0,-0.14124,6e-05,9.93449]
[1744164648792,89.43,76049.1609,93.0,-0.14124,6e-05,9.93449]
[1744164649041,89.43,76049.1609,93.0,-0.14124,6e-05,9.93449]
[1744164649294,89.43,76049.1609,93.0,-0.14124,6e-05,9.93449]
[1744164649541,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164649790,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164649851,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650052,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650164,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650249,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650295,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650556,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164650955,89.43,76049.1609,93.0,-0.14123,6e-05,9.93428]
[1744164651300,89.42,76049.1609,93.0,-0.14123,6e-05,9.93399]
[1744164653314,89.42,76030.4164,93.0,-0.14228,6e-05,9.98176]
[1744164656401,89.42,76028.6378,93.0,-0.14238,6e-05,9.98605]
[1744164662379,89.42,76033.8748,93.0,-0.14207,6e-05,9.97224]
[1744164666404,89.41,76032.9706,93.0,-0.14212,6e-05,9.9743]
[1744164667405,89.41,76023.8516,93.0,-0.14263,6e-05,9.99756]
[1744164668014,89.41,76023.8516,93.0,-0.14263,6e-05,9.99756]
[1744164668406,89.41,76007.6551,93.0,-0.14355,6e-05,10.03877]
[1744164673412,89.4,76006.6207,93.0,-0.14359,6e-05,10.04054]
[1744164677576,89.4,76011.9436,93.0,-0.14327,6e-05,10.02632]
[1744164679289,89.4,76011.9436,93.0,-0.14327,6e-05,10.02632]
[1744164679453,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680195,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680206,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680213,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680228,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680257,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680273,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680319,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680327,89.4,76011.9436,93.0,-0.14327,6e-05,10.02614]
[1744164680365,89.4,76011.9436,93.0,-0.14327,6e-05,10.02601]
[1744164680485,89.4,76011.9436,93.0,-0.14327,6e-05,10.02601]
[1744164680532,89.4,76011.9436,93.0,-0.14327,6e-05,10.02601]
[1744164681944,89.4,76011.9436,93.0,-0.14327,6e-05,10.02589]
[1744164682421,89.39,76066.1446,93.0,-0.14019,6e-05,9.88675]
[1744164684423,89.39,76080.921,93.0,-0.13936,6e-05,9.84865]
[1744164689428,89.39,76088.4593,93.0,-0.13893,6e-05,9.82881]
[1744164693453,89.38,76085.6981,93.0,-0.13901,6e-05,9.82958]
[1744164696402,89.38,76080.9808,93.0,-0.13927,6e-05,9.84151]
[1744164701440,89.37,76082.2301,93.0,-0.13918,6e-05,9.83745]
[1744164706445,89.37,76081.6491,93.0,-0.1392,6e-05,9.83847]
[1744164711450,89.37,76081.9745,93.0,-0.13917,6e-05,9.83717]
[1744164711908,89.37,76081.9745,93.0,-0.13917,6e-05,9.83717]
[1744164712998,89.37,76087.2035,93.0,-0.13888,6e-05,9.82367]
[1744164713452,89.37,76092.8514,93.0,-0.13856,6e-05,9.80911]
[1744164714006,89.37,76092.8514,93.0,-0.13856,6e-05,9.80911]
[1744164714362,89.37,76092.8514,93.0,-0.13856,6e-05,9.80911]
[1744164714442,89.37,76092.8514,93.0,-0.13856,6e-05,9.80911]
[1744164715454,89.36,76105.2143,93.0,-0.13787,6e-05,9.77741]
[1744164717456,89.36,76140.4542,93.0,-0.13592,5e-05,9.68712]
[1744164722977,89.36,76138.3693,93.0,-0.13603,5e-05,9.6922]
[1744164728153,89.36,76136.269,93.0,-0.13613,6e-05,9.69693]
[1744164728168,89.36,76136.269,93.0,-0.13613,6e-05,9.69693]
[1744164728952,89.36,76136.269,93.0,-0.13613,6e-05,9.69693]
[1744164729061,89.36,76136.269,93.0,-0.13613,6e-05,9.69693]
[1744164729470,89.36,76144.8133,93.0,-0.13566,5e-05,9.67501]
[1744164729995,89.36,76144.8133,93.0,-0.13566,5e-05,9.67501]
[1744164730096,89.35,76144.8133,93.0,-0.13566,5e-05,9.6749]
[1744164731472,89.35,76172.7516,93.0,-0.13413,5e-05,9.6034]
[1744164736477,89.35,76177.5934,93.0,-0.13385,5e-05,9.59045]
[1744164739066,89.35,76179.4001,93.0,-0.13375,5e-05,9.58573]
[1744164742223,89.34,76184.2111,93.0,-0.13348,5e-05,9.57269]
[1744164742483,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742595,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742958,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742964,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742969,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742976,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164742982,89.33,76172.9655,93.0,-0.13407,5e-05,9.60045]
[1744164743433,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744029,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744053,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744063,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744107,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744147,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744192,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744219,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744247,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744270,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744296,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744316,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744328,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164744362,89.33,76172.9655,93.0,-0.13407,5e-05,9.60046]
[1744164745487,89.33,76136.0429,93.0,-0.13609,6e-05,9.69462]
[1744164750492,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751035,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751054,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751077,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751081,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751083,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751087,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751129,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751194,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751212,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751223,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751231,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751235,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751241,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751247,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751252,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751255,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751263,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751268,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751279,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751283,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751294,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751297,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751309,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751314,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751333,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751335,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751343,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751346,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751351,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751354,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751360,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751365,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751369,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751373,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751388,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751391,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751394,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751401,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751403,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751412,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751417,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751422,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751427,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751433,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751438,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751442,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751448,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751452,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751457,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751463,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751465,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751468,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751485,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751493,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751498,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751505,89.33,76143.0789,93.0,-0.13569,5e-05,9.67622]
[1744164751509,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751514,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751517,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751526,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751529,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751539,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751545,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751551,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751554,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751560,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751564,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751567,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751573,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751578,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751582,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751588,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751590,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751596,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751602,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751606,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751608,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751641,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751644,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751647,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751657,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164751671,89.33,76147.1823,93.0,-0.1354,5e-05,9.65987]
[1744164753146,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753163,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753175,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753180,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753184,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753192,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753199,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753205,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753213,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753215,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753221,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753223,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753233,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753238,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753241,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753246,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753255,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753258,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753264,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753269,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753280,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753285,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753291,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753297,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164753304,89.33,76148.2936,93.0,-0.13534,5e-05,9.657]
[1744164754989,89.33,76147.0017,93.0,-0.13541,5e-05,9.66023]
[1744164756405,89.33,76153.7505,93.0,-0.13504,5e-05,9.64297]
[1744164760781,89.33,76162.7294,93.0,-0.13455,5e-05,9.61985]
[1744164761075,89.33,76162.7294,93.0,-0.13455,5e-05,9.61985]
[1744164761868,89.33,76162.7294,93.0,-0.13455,5e-05,9.61985]
[1744164761958,89.33,76162.7294,93.0,-0.13455,5e-05,9.61985]
[1744164762507,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164762952,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763165,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763169,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763175,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763181,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763185,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763189,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763193,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763197,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763204,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763206,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763210,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763216,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763221,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763225,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763231,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763238,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763241,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763247,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763250,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763256,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763258,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763263,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763270,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763276,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763282,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763284,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763292,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763295,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763301,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763307,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763309,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763312,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763327,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763332,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763335,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763343,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763347,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763353,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763357,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763380,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763404,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763420,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164763431,89.33,76153.2294,93.0,-0.13506,5e-05,9.64397]
[1744164764179,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764191,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764196,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764199,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764205,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764212,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764216,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764251,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764254,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764263,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764273,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764276,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764296,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764303,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764310,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764313,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764324,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764329,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764335,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764343,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764350,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764356,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764361,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764366,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764369,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764378,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764380,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164764389,89.33,76153.2294,93.0,-0.13506,5e-05,9.64393]
[1744164765254,89.32,76153.2294,93.0,-0.13506,5e-05,9.64386]
[1744164765510,89.32,76129.5797,93.0,-0.13636,6e-05,9.70421]
[1744164771516,89.32,76130.9601,93.0,-0.13627,6e-05,9.70011]
[1744164776497,89.32,76135.1401,93.0,-0.13603,6e-05,9.68916]
[1744164776517,89.32,76135.1401,93.0,-0.13603,6e-05,9.68916]
[1744164776533,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776545,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776571,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776586,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776627,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776661,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776673,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776683,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776696,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776701,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776708,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776711,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776717,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776722,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776728,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776738,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776746,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776751,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776759,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776765,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776767,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776775,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776781,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776786,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776790,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776796,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776800,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776806,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776810,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776814,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776820,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776823,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776830,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776838,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776848,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776853,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776857,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776863,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776867,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776872,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776876,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776878,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776885,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776887,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776894,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776898,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776904,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776908,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776912,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776918,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776920,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776923,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776927,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776932,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776936,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776941,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776946,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776951,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776956,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776960,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776962,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776966,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776969,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776975,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776980,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776986,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776991,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164776995,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777001,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777004,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777287,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777299,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777311,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777315,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777324,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777345,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777349,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777361,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777377,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777382,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777392,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777401,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777409,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777411,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777422,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777432,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777436,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777446,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777452,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777458,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777465,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777469,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777472,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777479,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777484,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777489,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777492,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777507,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777514,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777529,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777598,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164777601,89.32,76146.1623,93.0,-0.13543,5e-05,9.66087]
[1744164778523,89.32,76161.1531,93.0,-0.13461,5e-05,9.62259]
[1744164778634,89.32,76161.1531,93.0,-0.13461,5e-05,9.62259]
[1744164779525,89.32,76163.3406,93.0,-0.13448,5e-05,9.61692]
[1744164783116,89.31,76168.9064,93.0,-0.13418,5e-05,9.60252]
[1744164783997,89.31,76168.9064,93.0,-0.13418,5e-05,9.60252]
[1744164784196,89.31,76168.9064,93.0,-0.13418,5e-05,9.60252]
[1744164784457,89.31,76168.9064,93.0,-0.13418,5e-05,9.60252]
[1744164784532,89.31,76173.7669,93.0,-0.13391,5e-05,9.59]
[1744164785729,89.31,76173.7669,93.0,-0.13391,5e-05,9.5899]
[1744164785927,89.31,76173.7669,93.0,-0.13391,5e-05,9.5899]
[1744164785990,89.31,76173.7669,93.0,-0.13391,5e-05,9.5899]
[1744164786256,89.31,76173.7669,93.0,-0.13391,5e-05,9.5899]
[1744164786349,89.31,76173.7669,93.0,-0.13391,5e-05,9.5899]
[1744164788537,89.31,76233.2242,93.0,-0.1307,5e-05,9.43811]
[1744164794308,89.31,76241.9885,93.0,-0.13023,5e-05,9.41576]
[1744164795544,89.31,76252.7398,93.0,-0.12965,5e-05,9.38845]
[1744164796396,89.31,76252.7398,93.0,-0.12965,5e-05,9.38845]
[1744164796467,89.31,76252.7398,93.0,-0.12966,5e-05,9.38849]
[1744164798333,89.31,76251.8356,93.0,-0.1297,5e-05,9.39084]
[1744164801292,89.31,76250.8783,93.0,-0.12976,5e-05,9.39331]
[1744164802575,89.31,76250.8783,93.0,-0.12976,5e-05,9.3933]
[1744164806435,89.32,76250.8783,93.0,-0.12977,5e-05,9.39416]
[1744164806555,89.32,76273.5564,93.0,-0.12857,5e-05,9.33659]
[1744164812437,89.29,76270.8528,93.0,-0.12857,5e-05,9.33367]
[1744164813944,89.28,76270.8528,93.0,-0.12856,5e-05,9.33306]
[1744164814379,89.28,76270.8528,93.0,-0.12856,5e-05,9.33306]
[1744164817473,89.28,76260.8164,93.0,-0.12909,5e-05,9.35867]
[1744164819667,89.28,76260.8164,93.0,-0.12909,5e-05,9.35857]
[1744164825529,89.28,76241.078,93.0,-0.13013,5e-05,9.40832]
[1744164830564,89.28,76246.8172,93.0,-0.12982,5e-05,9.39336]
[1744164831196,89.28,76246.8172,93.0,-0.12982,5e-05,9.39336]
[1744164833583,89.27,76233.8418,93.0,-0.13051,5e-05,9.42612]
[1744164835583,89.27,76234.0032,93.0,-0.1305,5e-05,9.4256]
[1744164835585,89.27,76234.3146,93.0,-0.13048,5e-05,9.4247]
[1744164839589,89.27,76221.9361,93.0,-0.13113,5e-05,9.45585]
[1744164840759,89.27,76220.8079,93.0,-0.13119,5e-05,9.45861]
[1744164841206,89.27,76220.8079,93.0,-0.13119,5e-05,9.45861]
[1744164843594,89.27,76232.2618,93.0,-0.13057,5e-05,9.42912]
[1744164843800,89.27,76232.2618,93.0,-0.13057,5e-05,9.42912]
[1744164844172,89.27,76232.2618,93.0,-0.13057,5e-05,9.42912]
[1744164844238,89.27,76232.2618,93.0,-0.13057,5e-05,9.42912]
[1744164845458,89.27,76232.2618,93.0,-0.13057,5e-05,9.42912]
[1744164845596,89.27,76221.4778,93.0,-0.13115,5e-05,9.45661]
[1744164846896,89.27,76219.2372,93.0,-0.13127,5e-05,9.4623]
[1744164852603,89.27,76219.9482,93.0,-0.13123,5e-05,9.46033]
[1744164854343,89.27,76219.4054,93.0,-0.13126,5e-05,9.46168]
[1744164854439,89.26,76219.4054,93.0,-0.13126,5e-05,9.46166]
[1744164855957,89.26,76218.6557,93.0,-0.1313,5e-05,9.46357]
[1744164856609,89.26,76242.5164,93.0,-0.13002,5e-05,9.40278]
[1744164859978,89.26,76238.7198,93.0,-0.13022,5e-05,9.41245]
[1744164860615,89.27,76231.0193,93.0,-0.13063,5e-05,9.43209]
[1744164862616,89.27,76222.7887,93.0,-0.13107,5e-05,9.45305]
[1744164864348,89.26,76222.7946,93.0,-0.13107,5e-05,9.45303]
[1744164864427,89.26,76222.7946,93.0,-0.13107,5e-05,9.45301]
[1744164867621,89.27,76214.5532,93.0,-0.13152,5e-05,9.47409]
[1744164869271,89.27,76214.5532,93.0,-0.13152,5e-05,9.4741]
[1744164871404,89.27,76211.8368,93.0,-0.13166,5e-05,9.48102]
[1744164873351,89.27,76211.8368,93.0,-0.1316,5e-05,9.47524]
[1744164873627,89.27,76225.8538,93.0,-0.13085,5e-05,9.43957]
[1744164874628,89.27,76217.6638,93.0,-0.13129,5e-05,9.46047]
[1744164876815,89.27,76214.0158,93.0,-0.13149,5e-05,9.46979]
[1744164877494,89.27,76214.0158,93.0,-0.13149,5e-05,9.46978]
[1744164878632,89.27,76221.0776,93.0,-0.13111,5e-05,9.45177]
[1744164879084,89.27,76221.0776,93.0,-0.13111,5e-05,9.45177]
[1744164879431,89.27,76221.0776,93.0,-0.13111,5e-05,9.45177]
[1744164879618,89.27,76221.0776,93.0,-0.13111,5e-05,9.45177]
[1744164880634,89.27,76204.7967,93.0,-0.13198,5e-05,9.49329]
[1744164883355,89.27,76204.7967,93.0,-0.13198,5e-05,9.49321]
[1744164883401,89.27,76204.7967,93.0,-0.13198,5e-05,9.49321]
[1744164883673,89.27,76204.7967,93.0,-0.13198,5e-05,9.49321]
[1744164884012,89.27,76204.7967,93.0,-0.13198,5e-05,9.49321]
[1744164885639,89.26,76155.9021,93.0,-0.13463,5e-05,9.61776]
[1744164886640,89.26,76148.5369,93.0,-0.13503,5e-05,9.63642]
[1744164888642,89.26,76157.5544,93.0,-0.13453,5e-05,9.61308]
[1744164893647,89.26,76160.356,93.0,-0.13436,5e-05,9.60532]
[1744164894250,89.26,76160.356,93.0,-0.13436,5e-05,9.60532]
[1744164896650,89.25,76147.5032,93.0,-0.13506,5e-05,9.63796]
[1744164901655,89.25,76145.1838,93.0,-0.13518,5e-05,9.64337]
[1744164903657,89.25,76157.9695,93.0,-0.13448,5e-05,9.61053]
[1744164904255,89.25,76157.9695,93.0,-0.13448,5e-05,9.61053]
[1744164909663,89.25,76165.7726,93.0,-0.13405,5e-05,9.59034]
[1744164912666,89.25,76176.3299,93.0,-0.13347,5e-05,9.56337]
[1744164912953,89.25,76176.3299,93.0,-0.13347,5e-05,9.56337]
[1744164913237,89.25,76176.3299,93.0,-0.13347,5e-05,9.56337]
[1744164915669,89.24,76185.638,93.0,-0.13296,5e-05,9.53924]
[1744164920674,89.24,76186.8186,93.0,-0.13288,5e-05,9.53572]
[1744164924164,89.24,76187.566,93.0,-0.13284,5e-05,9.53352]
[1744164925008,89.24,76184.9878,93.0,-0.13298,5e-05,9.54]
[1744164925648,89.24,76184.9878,93.0,-0.13298,5e-05,9.54]
[1744164925793,89.24,76184.9878,93.0,-0.13297,5e-05,9.53989]
[1744164925956,89.24,76184.9878,93.0,-0.13297,5e-05,9.53989]
[1744164926049,89.24,76184.9878,93.0,-0.13297,5e-05,9.53989]
[1744164926688,89.23,76196.53,93.0,-0.13235,5e-05,9.51036]
[1744164929773,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164930213,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164930228,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164930463,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164930549,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164930954,89.23,76199.8031,93.0,-0.13217,5e-05,9.50187]
[1744164931696,89.23,76208.4573,93.0,-0.13163,5e-05,9.47384]
[1744164934699,89.23,76215.4857,93.0,-0.13125,5e-05,9.45584]
[1744164935756,89.23,76215.4857,93.0,-0.13125,5e-05,9.45582]
[1744164936702,89.23,76213.6685,93.0,-0.13135,5e-05,9.46028]
[1744164937702,89.23,76205.6446,93.0,-0.13177,5e-05,9.48029]
[1744164938703,89.23,76190.7261,93.0,-0.13258,5e-05,9.51827]
[1744164943708,89.22,76200.4129,93.0,-0.13204,5e-05,9.49306]
[1744164944710,89.22,76213.8779,93.0,-0.13132,5e-05,9.4587]
[1744164945758,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164946137,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164946340,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164946442,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164946520,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164946545,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164947630,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164947636,89.22,76212.7912,93.0,-0.13137,5e-05,9.46145]
[1744164947712,89.22,76211.3612,93.0,-0.13145,5e-05,9.46507]
[1744164948713,89.22,76242.5585,93.0,-0.12978,5e-05,9.3854]
[1744164949069,89.22,76242.5585,93.0,-0.12978,5e-05,9.3854]
[1744164949594,89.22,76242.5585,93.0,-0.12978,5e-05,9.3854]
[1744164950715,89.22,76259.0533,93.0,-0.1289,5e-05,9.34336]
[1744164953272,89.22,76256.7493,93.0,-0.12902,5e-05,9.3492]
[1744164955597,89.22,76250.692,93.0,-0.12934,5e-05,9.36455]
[1744164956402,89.22,76250.692,93.0,-0.12934,5e-05,9.36448]
[1744164956721,89.22,76241.2928,93.0,-0.12984,5e-05,9.38834]
[1744164957151,89.22,76241.2928,93.0,-0.12984,5e-05,9.38834]
[1744164957722,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164957842,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164957985,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164958217,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164958511,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164958703,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164958635,89.22,76231.7928,93.0,-0.13034,5e-05,9.41248]
[1744164959724,89.22,76211.7279,93.0,-0.13142,5e-05,9.4636]
[1744164961218,89.22,76211.7279,93.0,-0.13142,5e-05,9.4636]
[1744164961422,89.22,76211.7279,93.0,-0.13142,5e-05,9.4636]
[1744164961865,89.21,76211.7279,93.0,-0.13141,5e-05,9.46294]
[1744164962727,89.21,76202.0594,93.0,-0.13193,5e-05,9.48754]
[1744164963728,89.21,76211.0073,93.0,-0.13144,5e-05,9.46466]
[1744164964729,89.21,76203.6372,93.0,-0.13184,5e-05,9.48341]
[1744164965709,89.21,76203.6372,93.0,-0.13184,5e-05,9.48341]
[1744164966070,89.21,76203.6372,93.0,-0.13184,5e-05,9.48341]
[1744164966229,89.21,76203.6372,93.0,-0.13184,5e-05,9.48341]
[1744164966731,89.21,76206.7291,93.0,-0.13167,5e-05,9.47542]
[1744164967732,89.21,76219.1629,93.0,-0.131,5e-05,9.4437]
[1744164970748,89.21,76224.176,93.0,-0.13073,5e-05,9.43096]
[1744164976603,89.2,76223.4585,93.0,-0.13074,5e-05,9.43095]
[1744164980631,89.2,76233.0561,93.0,-0.13022,5e-05,9.40645]
[1744164983652,89.2,76224.658,93.0,-0.13067,5e-05,9.42779]
[1744164988053,89.19,76228.08,93.0,-0.13048,5e-05,9.41859]
[1744164988687,89.19,76228.08,93.0,-0.13047,5e-05,9.41851]
[1744164990366,89.19,76228.08,93.0,-0.13047,5e-05,9.41843]
[1744164991946,89.19,76230.9844,93.0,-0.13025,5e-05,9.40511]
[1744164992563,89.19,76230.9844,93.0,-0.13025,5e-05,9.40511]
[1744164997751,89.18,76230.6482,93.0,-0.13026,5e-05,9.40531]
[1744164998038,89.18,76230.6482,93.0,-0.13026,5e-05,9.40531]
[1744164999904,89.17,76224.6711,93.0,-0.13055,5e-05,9.41903]
[1744165000081,89.17,76224.6711,93.0,-0.13055,5e-05,9.41903]
[1744165006009,89.14,76221.0379,93.0,-0.13066,5e-05,9.42416]
[1744165007790,89.13,76213.1666,93.0,-0.13105,5e-05,9.44251]
[1744165007961,89.13,76213.1666,93.0,-0.13105,5e-05,9.44251]
[1744165008161,89.13,76213.1666,93.0,-0.13105,5e-05,9.44251]
[1744165008578,89.13,76213.1666,93.0,-0.13105,5e-05,9.44251]
[1744165008791,89.12,76202.8178,93.0,-0.1316,5e-05,9.46862]
[1744165010873,89.12,76199.4748,93.0,-0.13176,5e-05,9.47625]
[1744165011794,89.11,76206.8814,93.0,-0.13135,5e-05,9.45672]
[1744165012795,89.11,76215.2857,93.0,-0.13089,5e-05,9.43523]
[1744165013796,89.11,76224.4974,93.0,-0.1304,5e-05,9.41173]
[1744165018977,89.11,76227.052,93.0,-0.13027,5e-05,9.40545]
[1744165022963,89.11,76224.9321,93.0,-0.13038,5e-05,9.41089]
[1744165023806,89.11,76216.272,93.0,-0.13084,5e-05,9.43278]
[1744165025100,89.11,76210.2022,93.0,-0.13116,5e-05,9.44784]
[1744165025502,89.11,76210.2022,93.0,-0.13116,5e-05,9.44784]
[1744165026234,89.11,76210.2022,93.0,-0.13116,5e-05,9.44784]
[1744165026404,89.11,76210.2022,93.0,-0.13116,5e-05,9.44784]
[1744165026809,89.11,76233.7398,93.0,-0.1299,5e-05,9.38763]
[1744165027849,89.11,76233.7398,93.0,-0.12989,5e-05,9.38758]
[1744165027924,89.11,76233.7398,93.0,-0.12989,5e-05,9.38758]
[1744165028649,89.11,76233.7398,93.0,-0.12989,5e-05,9.38758]
[1744165028690,89.11,76233.7398,93.0,-0.12989,5e-05,9.38758]
[1744165028733,89.11,76233.7398,93.0,-0.12989,5e-05,9.38758]
[1744165029397,89.11,76237.9713,93.0,-0.12967,5e-05,9.37679]
[1744165029826,89.11,76267.4242,93.0,-0.1281,5e-05,9.30178]
[1744165032632,89.11,76263.5529,93.0,-0.12831,5e-05,9.31174]
[1744165032696,89.11,76263.5529,93.0,-0.12831,5e-05,9.31174]
[1744165032740,89.11,76263.5529,93.0,-0.12831,5e-05,9.31174]
[1744165032774,89.11,76263.5529,93.0,-0.12831,5e-05,9.31174]
[1744165032829,89.11,76258.7129,93.0,-0.12857,5e-05,9.32409]
[1744165035134,89.11,76253.3379,93.0,-0.12885,5e-05,9.33759]
[1744165035142,89.11,76253.3379,93.0,-0.12885,5e-05,9.33759]
[1744165035331,89.11,76253.3379,93.0,-0.12885,5e-05,9.33759]
[1744165035725,89.11,76253.3379,93.0,-0.12885,5e-05,9.33759]
[1744165035818,89.11,76253.3379,93.0,-0.12885,5e-05,9.33758]
[1744165035975,89.11,76253.3379,93.0,-0.12885,5e-05,9.33758]
[1744165036413,89.11,76253.3379,93.0,-0.12885,5e-05,9.33758]
[1744165036833,89.11,76244.7821,93.0,-0.12931,5e-05,9.35963]
[1744165037223,89.11,76244.7821,93.0,-0.12931,5e-05,9.35963]
[1744165037834,89.11,76232.4189,93.0,-0.12997,5e-05,9.39114]
[1744165039258,89.11,76236.1389,93.0,-0.12977,5e-05,9.38165]
[1744165039282,89.11,76236.1389,93.0,-0.12977,5e-05,9.38165]
[1744165039422,89.11,76236.1389,93.0,-0.12977,5e-05,9.38165]
[1744165039836,89.11,76240.4493,93.0,-0.12954,5e-05,9.37056]
[1744165041522,89.11,76240.4493,93.0,-0.12954,5e-05,9.37056]
[1744165041528,89.11,76240.4493,93.0,-0.12954,5e-05,9.37056]
[1744165041534,89.11,76240.4493,93.0,-0.12954,5e-05,9.37056]
[1744165041838,89.11,76256.3826,93.0,-0.12869,5e-05,9.32988]
[1744165041907,89.11,76256.3826,93.0,-0.12869,5e-05,9.32988]
[1744165042337,89.11,76256.3826,93.0,-0.12869,5e-05,9.32988]
[1744165042839,89.11,76249.9026,93.0,-0.12903,5e-05,9.34633]
[1744165043508,89.11,76249.9026,93.0,-0.12903,5e-05,9.34633]
[1744165047528,89.1,76251.5304,93.0,-0.12894,5e-05,9.34179]
[1744165048961,89.1,76261.3705,93.0,-0.12841,5e-05,9.31656]
[1744165049489,89.1,76261.3705,93.0,-0.12841,5e-05,9.31656]
[1744165049847,89.1,76263.8285,93.0,-0.12828,5e-05,9.31018]
[1744165050501,89.1,76263.8285,93.0,-0.12828,5e-05,9.31018]
[1744165052672,89.1,76270.1248,93.0,-0.12788,5e-05,9.28814]
[1744165058313,89.1,76275.3973,93.0,-0.12759,5e-05,9.27425]
[1744165059723,89.1,76275.3973,93.0,-0.12759,5e-05,9.27417]
[1744165059766,89.1,76275.3973,93.0,-0.12759,5e-05,9.2741]
[1744165062859,89.09,76263.9501,93.0,-0.12819,5e-05,9.30311]
[1744165068706,89.09,76266.7321,93.0,-0.12804,5e-05,9.29571]
[1744165068865,89.09,76259.3099,93.0,-0.12843,5e-05,9.31454]
[1744165071868,89.08,76268.3083,93.0,-0.12793,5e-05,9.29072]
[1744165076873,89.08,76260.6015,93.0,-0.12832,5e-05,9.30946]
[1744165080877,89.06,76253.1157,93.0,-0.12869,5e-05,9.32687]
[1744165081312,89.06,76253.1157,94.0,-0.12869,5e-05,9.32687]
[1744165081313,89.06,76253.1157,94.0,-0.12869,5e-05,9.32687]
[1744165081670,89.06,76253.1157,94.0,-0.12869,5e-05,9.32687]
[1744165081878,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082180,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082283,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082294,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082561,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082564,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082571,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082703,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082881,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082885,89.06,76255.0798,94.0,-0.12858,5e-05,9.32173]
[1744165082777,89.06,76255.0798,94.0,-0.12858,5e-05,9.32162]
[1744165083101,89.06,76255.0798,94.0,-0.12858,5e-05,9.32162]
[1744165083880,89.06,76268.4735,94.0,-0.12787,5e-05,9.28732]
[1744165084149,89.06,76268.4735,94.0,-0.12787,5e-05,9.28732]
[1744165084189,89.06,76268.4735,94.0,-0.12787,5e-05,9.28732]
[1744165086166,89.06,76280.1067,94.0,-0.12725,5e-05,9.25755]
[1744165086247,89.06,76280.1067,94.0,-0.12725,5e-05,9.25755]
[1744165086549,89.06,76280.1067,94.0,-0.12725,5e-05,9.25755]
[1744165090887,89.04,76292.1997,94.0,-0.12656,5e-05,9.22404]
[1744165091287,89.04,76292.1997,94.0,-0.12656,5e-05,9.22404]
[1744165091888,89.04,76282.9248,94.0,-0.12704,5e-05,9.24751]
[1744165092315,89.04,76282.9248,94.0,-0.12704,5e-05,9.24751]
[1744165092336,89.04,76282.9248,94.0,-0.12704,5e-05,9.24751]
[1744165092714,89.04,76282.9248,94.0,-0.12704,5e-05,9.24751]
[1744165093359,89.04,76282.9248,94.0,-0.12704,5e-05,9.24751]
[1744165094706,89.04,76282.9248,94.0,-0.12704,5e-05,9.24746]
[1744165095892,89.04,76237.9757,94.0,-0.12942,5e-05,9.3618]
[1744165096402,89.04,76237.9757,94.0,-0.12942,5e-05,9.3618]
[1744165096648,89.04,76237.9757,94.0,-0.12942,5e-05,9.3618]
[1744165096876,89.04,76237.9757,94.0,-0.12942,5e-05,9.36179]
[1744165098322,89.04,76232.6612,94.0,-0.1297,5e-05,9.37533]
[1744165100583,89.03,76232.7911,94.0,-0.1297,5e-05,9.37491]
[1744165101255,89.03,76232.7911,94.0,-0.12969,5e-05,9.37478]
[1744165101898,89.03,76220.5161,94.0,-0.13035,5e-05,9.40608]
[1744165103528,89.03,76214.3348,94.0,-0.13068,5e-05,9.42181]
[1744165105639,89.03,76204.2841,94.0,-0.13122,5e-05,9.44731]
[1744165107124,89.02,76209.9149,94.0,-0.13089,5e-05,9.43194]
[1744165110907,89.0,76197.2196,94.0,-0.13152,5e-05,9.4617]
[1744165112817,88.99,76194.1605,94.0,-0.1316,5e-05,9.46246]
[1744165113196,88.98,76191.0727,94.0,-0.13174,5e-05,9.4691]
[1744165113248,88.98,76191.0727,94.0,-0.13174,5e-05,9.4691]
[1744165113457,88.98,76191.0727,94.0,-0.13174,5e-05,9.4691]
[1744165113796,88.98,76191.0727,94.0,-0.13174,5e-05,9.4691]
[1744165114852,88.98,76191.0727,94.0,-0.13174,5e-05,9.46898]
[1744165114911,88.98,76178.2892,94.0,-0.13243,5e-05,9.50152]
[1744165115055,88.98,76178.2892,94.0,-0.13243,5e-05,9.50152]
[1744165115078,88.98,76178.2892,94.0,-0.13243,5e-05,9.50152]
[1744165115244,88.98,76178.2892,94.0,-0.13243,5e-05,9.50152]
[1744165115601,88.98,76178.2892,94.0,-0.13243,5e-05,9.50152]
[1744165117914,88.98,76162.7984,94.0,-0.13327,5e-05,9.54118]
[1744165118914,88.98,76162.7984,94.0,-0.13327,5e-05,9.54118]
[1744165118918,88.98,76162.7984,94.0,-0.13327,5e-05,9.54118]
[1744165119916,88.98,76173.8398,94.0,-0.13267,5e-05,9.51285]
[1744165121920,88.98,76186.4729,94.0,-0.13198,5e-05,9.48049]
[1744165123966,88.98,76187.6256,94.0,-0.13192,5e-05,9.47757]
[1744165126065,88.98,76189.133,94.0,-0.13184,5e-05,9.47343]
[1744165126678,88.98,76189.133,94.0,-0.13184,5e-05,9.47343]
[1744165129118,88.95,76190.1425,94.0,-0.1317,5e-05,9.4671]
[1744165132311,88.93,76192.4305,94.0,-0.13153,5e-05,9.45892]
[1744165132433,88.93,76192.4305,94.0,-0.13153,5e-05,9.45892]
[1744165132777,88.93,76192.4305,94.0,-0.13153,5e-05,9.45892]
[1744165134124,88.92,76198.8426,94.0,-0.13117,5e-05,9.44157]
[1744165134816,88.92,76198.8426,94.0,-0.13117,5e-05,9.44157]
[1744165135934,88.92,76208.3428,94.0,-0.13064,5e-05,9.41664]
[1744165137936,88.91,76199.7773,94.0,-0.13108,5e-05,9.43715]
[1744165140630,88.89,76199.1283,94.0,-0.13108,5e-05,9.43727]
[1744165141198,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141213,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141218,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141243,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141250,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141252,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141257,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141259,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141273,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141275,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141287,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141291,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141297,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165141310,88.89,76197.9704,94.0,-0.13114,5e-05,9.44016]
[1744165142266,88.89,76203.4134,94.0,-0.13084,5e-05,9.42565]
[1744165142941,88.88,76204.0734,94.0,-0.13077,5e-05,9.42248]
[1744165143919,88.88,76204.0734,94.0,-0.13077,5e-05,9.42248]
[1744165143942,88.87,76204.9233,94.0,-0.1307,5e-05,9.41887]
[1744165145604,88.86,76202.8218,94.0,-0.1308,5e-05,9.42373]
[1744165145953,88.86,76196.9512,94.0,-0.1311,5e-05,9.43803]
[1744165150162,88.84,76196.9512,94.0,-0.13106,5e-05,9.4361]
[1744165150234,88.84,76196.9512,94.0,-0.13106,5e-05,9.4361]
[1744165152628,88.84,76196.9512,94.0,-0.13106,5e-05,9.43584]
[1744165152951,88.84,76179.3912,94.0,-0.132,5e-05,9.48061]
[1744165153129,88.84,76179.3912,94.0,-0.132,5e-05,9.48061]
[1744165153290,88.84,76179.3912,94.0,-0.132,5e-05,9.48061]
[1744165153872,88.84,76179.3912,94.0,-0.132,5e-05,9.48049]
[1744165158907,88.83,76178.9103,94.0,-0.13202,5e-05,9.48108]
[1744165163942,88.83,76178.9103,94.0,-0.132,5e-05,9.48051]
[1744165164915,88.83,76178.9103,94.0,-0.132,5e-05,9.48051]
[1744165164953,88.83,76178.9103,94.0,-0.132,5e-05,9.48051]
[1744165164959,88.83,76178.9103,94.0,-0.132,5e-05,9.48051]
[1744165164965,88.83,76183.2059,94.0,-0.13177,5e-05,9.46949]
[1744165166493,88.82,76183.2059,94.0,-0.13176,5e-05,9.46913]
[1744165166965,88.82,76183.2059,94.0,-0.13176,5e-05,9.46913]
[1744165167972,88.82,76192.4903,94.0,-0.13125,5e-05,9.44484]
[1744165169002,88.82,76207.5585,94.0,-0.13044,5e-05,9.40624]
[1744165169056,88.82,76207.5585,94.0,-0.13044,5e-05,9.40624]
[1744165170024,88.82,76207.5585,94.0,-0.13044,5e-05,9.40624]
[1744165170833,88.82,76207.5585,94.0,-0.13044,5e-05,9.40624]
[1744165171491,88.82,76207.5585,94.0,-0.13037,5e-05,9.4002]
[1744165171602,88.82,76207.5585,94.0,-0.13037,5e-05,9.4002]
[1744165173006,88.82,76225.1886,94.0,-0.12942,5e-05,9.35483]
[1744165173696,88.82,76225.1886,94.0,-0.12942,5e-05,9.35483]
[1744165173882,88.82,76225.1886,94.0,-0.12942,5e-05,9.35483]
[1744165176009,88.81,76203.6111,94.0,-0.13057,5e-05,9.4097]
[1744165176402,88.81,76203.6111,94.0,-0.13057,5e-05,9.4097]
[1744165176971,88.81,76203.6111,94.0,-0.13057,5e-05,9.40962]
[1744165178187,88.81,76203.6111,94.0,-0.13057,5e-05,9.40962]
[1744165178973,88.81,76203.6111,94.0,-0.13057,5e-05,9.40962]
[1744165179012,88.81,76207.0312,94.0,-0.13038,5e-05,9.40063]
[1744165179130,88.81,76207.0312,94.0,-0.13038,5e-05,9.40063]
[1744165179970,88.81,76207.0312,94.0,-0.13038,5e-05,9.40063]
[1744165180269,88.81,76207.0312,94.0,-0.13038,5e-05,9.40048]
[1744165180391,88.81,76207.0312,94.0,-0.13038,5e-05,9.40048]
[1744165180399,88.81,76207.0312,94.0,-0.13038,5e-05,9.40048]
[1744165182015,88.8,76196.5721,94.0,-0.13091,5e-05,9.42558]
[1744165187020,88.79,76206.297,94.0,-0.13037,5e-05,9.39981]
[1744165187185,88.79,76206.297,94.0,-0.13037,5e-05,9.39981]
[1744165188974,88.77,76205.1304,94.0,-0.13038,5e-05,9.40054]
[1744165194027,88.72,76212.7281,94.0,-0.12984,5e-05,9.37444]
[1744165196402,88.69,76212.7555,94.0,-0.12977,5e-05,9.3708]
[1744165197030,88.69,76208.92,94.0,-0.12996,5e-05,9.37982]
[1744165201430,88.67,76204.0522,94.0,-0.13018,5e-05,9.39024]
[1744165201960,88.66,76204.0522,94.0,-0.13014,5e-05,9.38844]
[1744165202134,88.66,76204.0522,94.0,-0.13014,5e-05,9.38844]
[1744165202604,88.66,76204.0522,94.0,-0.13014,5e-05,9.38844]
[1744165202826,88.66,76204.0522,94.0,-0.13014,5e-05,9.38844]
[1744165204083,88.64,76199.0837,94.0,-0.13037,5e-05,9.39922]
[1744165205038,88.64,76191.7223,94.0,-0.13077,5e-05,9.41798]
[1744165205601,88.64,76191.7223,94.0,-0.13077,5e-05,9.41798]
[1744165206370,88.64,76191.7223,94.0,-0.13077,5e-05,9.41798]
[1744165206909,88.64,76191.7223,94.0,-0.13077,5e-05,9.41798]
[1744165207934,88.64,76191.7223,94.0,-0.13076,5e-05,9.41766]
[1744165208040,88.64,76191.7223,94.0,-0.13076,5e-05,9.41766]
[1744165208052,88.64,76191.7223,94.0,-0.13076,5e-05,9.41766]
[1744165208043,88.64,76203.135,94.0,-0.13014,5e-05,9.38837]
[1744165209044,88.63,76189.3854,94.0,-0.13087,5e-05,9.42277]
[1744165210045,88.63,76179.0238,94.0,-0.13143,5e-05,9.4492]
[1744165211480,88.63,76179.0238,94.0,-0.13143,5e-05,9.4492]
[1744165211530,88.63,76179.0238,94.0,-0.13143,5e-05,9.4492]
[1744165211585,88.63,76179.0238,94.0,-0.13143,5e-05,9.4492]
[1744165211771,88.63,76179.0238,94.0,-0.13142,5e-05,9.44902]
[1744165213049,88.63,76172.0152,94.0,-0.1318,5e-05,9.46693]
[1744165214053,88.63,76160.2788,94.0,-0.13244,5e-05,9.49695]
[1744165215291,88.62,76160.2788,94.0,-0.13243,5e-05,9.49679]
[1744165216796,88.62,76155.9904,94.0,-0.13266,5e-05,9.50767]
[1744165220199,88.62,76155.0201,94.0,-0.13271,5e-05,9.50956]
[1744165220513,88.62,76155.0201,94.0,-0.1327,5e-05,9.50944]
[1744165222061,88.62,76170.4412,94.0,-0.13186,5e-05,9.46969]
[1744165224919,88.62,76170.4412,94.0,-0.13186,5e-05,9.46945]
[1744165225064,88.61,76162.013,94.0,-0.13231,5e-05,9.49086]
[1744165230933,88.61,76162.7192,94.0,-0.13226,5e-05,9.48848]
[1744165234073,88.6,76151.5762,94.0,-0.13279,5e-05,9.5105]
[1744165234083,88.6,76151.5762,94.0,-0.13279,5e-05,9.5105]
[1744165235043,88.6,76151.5762,94.0,-0.13279,5e-05,9.5105]
[1744165236117,88.6,76149.7091,94.0,-0.13288,5e-05,9.51504]
[1744165236403,88.6,76149.7091,94.0,-0.13288,5e-05,9.51504]
[1744165236990,88.6,76149.7091,94.0,-0.13288,5e-05,9.51477]
[1744165237291,88.6,76149.7091,94.0,-0.13288,5e-05,9.51477]
[1744165237441,88.6,76149.7091,94.0,-0.13288,5e-05,9.51477]
[1744165237803,88.6,76149.7091,94.0,-0.13288,5e-05,9.51466]
[1744165238200,88.6,76149.7091,94.0,-0.13288,5e-05,9.51466]
[1744165238696,88.6,76149.7091,94.0,-0.13288,5e-05,9.51466]
[1744165239078,88.6,76132.1609,94.0,-0.13384,6e-05,9.5597]
[1744165240548,88.6,76132.1609,94.0,-0.13383,6e-05,9.55961]
[1744165240615,88.59,76132.1609,94.0,-0.13383,6e-05,9.55947]
[1744165242082,88.59,76094.1083,94.0,-0.13593,6e-05,9.65722]
[1744165244069,88.59,76094.1083,94.0,-0.13593,6e-05,9.65722]
[1744165248861,88.57,76094.5525,94.0,-0.13585,6e-05,9.65354]
[1744165248900,88.57,76094.5525,94.0,-0.13585,6e-05,9.65354]
[1744165248972,88.57,76094.5525,94.0,-0.13585,6e-05,9.65354]
[1744165249806,88.57,76099.7948,94.0,-0.13556,6e-05,9.63989]
[1744165250465,88.57,76099.7948,94.0,-0.13556,6e-05,9.63974]
[1744165251764,88.57,76099.7948,94.0,-0.13555,6e-05,9.63959]
[1744165251772,88.57,76099.7948,94.0,-0.13555,6e-05,9.63959]
[1744165252094,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165252790,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165252836,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165252877,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165252965,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253003,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253013,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253054,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253069,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253079,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253084,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253090,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253094,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253068,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165253105,88.57,76071.6411,94.0,-0.13712,6e-05,9.71193]
[1744165254332,88.56,76071.6411,94.0,-0.1371,6e-05,9.71131]
[1744165256605,88.56,76047.9622,94.0,-0.13843,6e-05,9.77211]
[1744165257149,88.56,76047.9622,94.0,-0.13843,6e-05,9.77211]
[1744165257612,88.56,76047.9622,94.0,-0.13842,6e-05,9.77196]
[1744165258705,88.56,76047.9622,94.0,-0.13842,6e-05,9.77196]
[1744165258716,88.56,76047.9622,94.0,-0.13842,6e-05,9.77196]
[1744165258774,88.56,76047.9622,94.0,-0.13842,6e-05,9.77172]
[1744165259316,88.56,76047.9622,94.0,-0.13842,6e-05,9.77172]
[1744165259626,88.55,76047.9622,94.0,-0.13842,6e-05,9.77159]
[1744165260427,88.55,76047.9622,94.0,-0.13842,6e-05,9.77159]
[1744165260463,88.55,76047.9622,94.0,-0.13842,6e-05,9.77159]
[1744165260625,88.55,76047.9622,94.0,-0.13842,6e-05,9.77159]
[1744165262647,88.55,76040.1689,94.0,-0.13884,6e-05,9.79105]
[1744165267279,88.54,76040.1689,94.0,-0.13882,6e-05,9.79022]
[1744165268111,88.54,76056.5887,94.0,-0.13789,6e-05,9.74744]
[1744165269868,88.54,76056.5887,94.0,-0.13789,6e-05,9.74744]
[1744165272296,88.54,76056.3616,94.0,-0.13789,6e-05,9.74752]
[1744165273425,88.53,76056.3616,94.0,-0.13789,6e-05,9.74736]
[1744165274970,88.52,76056.3616,94.0,-0.13786,6e-05,9.74588]
[1744165274997,88.52,76056.3616,94.0,-0.13786,6e-05,9.74588]
[1744165275071,88.51,76056.3616,94.0,-0.13783,6e-05,9.74442]
[1744165276402,88.49,76056.3616,94.0,-0.13778,6e-05,9.74206]
[1744165278121,88.45,76076.626,94.0,-0.13654,6e-05,9.68476]
[1744165282298,88.45,76076.642,94.0,-0.13653,6e-05,9.68406]
[1744165282789,88.45,76076.642,94.0,-0.13652,6e-05,9.68386]
[1744165285265,88.44,76076.642,94.0,-0.13651,6e-05,9.68333]
[1744165285270,88.44,76076.642,94.0,-0.13651,6e-05,9.68333]
[1744165285723,88.44,76076.642,94.0,-0.13651,6e-05,9.68333]
[1744165287127,88.44,76078.6177,94.0,-0.1364,6e-05,9.67795]
[1744165287130,88.44,76076.5377,94.0,-0.13651,6e-05,9.68305]
[1744165287164,88.44,76076.5377,94.0,-0.13651,6e-05,9.68305]
[1744165289315,88.43,76075.6009,94.0,-0.13655,6e-05,9.685]
[1744165289838,88.43,76075.6009,94.0,-0.13655,6e-05,9.68481]
[1744165291982,88.43,76075.6009,94.0,-0.13648,6e-05,9.67869]
[1744165292000,88.43,76075.6009,94.0,-0.13648,6e-05,9.67869]
[1744165292022,88.43,76075.6009,94.0,-0.13647,6e-05,9.67844]
[1744165292304,88.43,76075.6009,94.0,-0.13647,6e-05,9.67844]
[1744165292859,88.43,76075.6009,94.0,-0.13647,6e-05,9.67828]
[1744165297894,88.42,76072.2905,94.0,-0.13664,6e-05,9.68606]
[1744165300250,88.42,76072.7115,94.0,-0.13661,6e-05,9.68464]
[1744165301922,88.41,76061.4794,94.0,-0.13723,6e-05,9.7133]
[1744165302320,88.41,76061.4794,94.0,-0.13723,6e-05,9.7133]
[1744165302929,88.41,76061.4794,94.0,-0.13722,6e-05,9.7131]
[1744165306957,88.41,76072.0583,94.0,-0.13662,6e-05,9.68496]
[1744165310631,88.4,76073.4056,94.0,-0.13653,6e-05,9.68096]
[1744165310683,88.4,76073.4056,94.0,-0.13653,6e-05,9.68096]
[1744165310756,88.4,76073.4056,94.0,-0.13653,6e-05,9.68096]
[1744165310828,88.4,76073.4056,94.0,-0.13653,6e-05,9.68096]
[1744165311189,88.4,76073.4056,94.0,-0.13653,6e-05,9.68078]
[1744165311217,88.4,76073.4056,94.0,-0.13653,6e-05,9.68078]
[1744165311243,88.4,76073.4056,94.0,-0.13653,6e-05,9.68078]
[1744165311918,88.4,76073.4056,94.0,-0.13653,6e-05,9.68078]
[1744165311929,88.4,76073.4056,94.0,-0.13653,6e-05,9.68078]
[1744165311992,88.4,76073.4056,94.0,-0.13652,6e-05,9.68067]
[1744165312322,88.4,76073.4056,94.0,-0.13652,6e-05,9.68067]
[1744165313163,88.4,76050.7611,94.0,-0.13779,6e-05,9.73894]
[1744165318190,88.39,76050.3598,94.0,-0.1378,6e-05,9.73933]
[1744165322327,88.39,76048.9964,94.0,-0.13786,6e-05,9.74221]
[1744165326482,88.38,76043.6893,94.0,-0.13814,6e-05,9.75503]
[1744165330180,88.37,76032.9833,94.0,-0.13873,6e-05,9.78214]
[1744165331833,88.37,76032.9833,94.0,-0.13873,6e-05,9.78192]
[1744165334184,88.37,76052.8344,94.0,-0.13759,6e-05,9.72979]
[1744165334477,88.37,76052.8344,94.0,-0.13759,6e-05,9.72979]
[1744165335177,88.37,76052.8344,94.0,-0.13759,6e-05,9.72979]
[1744165336168,88.37,76052.8344,94.0,-0.13759,6e-05,9.72979]
[1744165336183,88.36,76052.8344,94.0,-0.13759,6e-05,9.72956]
[1744165336505,88.36,76052.8344,94.0,-0.13759,6e-05,9.72956]
[1744165339222,88.36,76041.7047,94.0,-0.1382,6e-05,9.75766]
[1744165341749,88.36,76041.7047,94.0,-0.1382,6e-05,9.75747]
[1744165346235,88.35,76030.8483,94.0,-0.13879,6e-05,9.78439]
[1744165348237,88.34,76021.9669,94.0,-0.13928,6e-05,9.80692]
[1744165350748,88.34,76019.1848,94.0,-0.13943,6e-05,9.81362]
[1744165352516,88.34,76017.8009,94.0,-0.13943,6e-05,9.81085]
[1744165357607,88.33,76017.0197,94.0,-0.13945,6e-05,9.81162]
[1744165357726,88.33,76017.0197,94.0,-0.13945,6e-05,9.81162]
[1744165362036,88.32,76012.4719,94.0,-0.13969,6e-05,9.82263]
[1744165362395,88.32,76011.9592,94.0,-0.13971,6e-05,9.82369]
[1744165367953,88.31,76013.3276,94.0,-0.13961,6e-05,9.81886]
[1744165368257,88.3,76025.3837,94.0,-0.13891,6e-05,9.78713]
[1744165369258,88.3,76032.5966,94.0,-0.1385,6e-05,9.76824]
[1744165372466,88.3,76035.0784,94.0,-0.13835,6e-05,9.76144]
[1744165372705,88.3,76035.0784,94.0,-0.13835,6e-05,9.76144]
[1744165372995,88.3,76035.0784,94.0,-0.13835,6e-05,9.76144]
[1744165373262,88.3,76036.215,94.0,-0.13829,6e-05,9.75832]
[1744165374263,88.29,76048.2097,94.0,-0.1376,6e-05,9.72673]
[1744165375264,88.29,76057.7801,94.0,-0.13706,6e-05,9.70174]
[1744165375835,88.29,76057.7801,94.0,-0.13706,6e-05,9.70174]
[1744165376282,88.29,76057.7801,94.0,-0.13706,6e-05,9.70174]
[1744165377266,88.29,76075.5027,94.0,-0.13605,6e-05,9.65545]
[1744165382271,88.28,76080.548,94.0,-0.13575,6e-05,9.64129]
[1744165385447,88.28,76082.9449,94.0,-0.13561,6e-05,9.63467]
[1744165385865,88.28,76082.9449,94.0,-0.13561,6e-05,9.63467]
[1744165385884,88.28,76082.9449,94.0,-0.13561,6e-05,9.63467]
[1744165387300,88.27,76082.9449,94.0,-0.1356,6e-05,9.63424]
[1744165387470,88.27,76082.9449,94.0,-0.1356,6e-05,9.63424]
[1744165387482,88.27,76082.9449,94.0,-0.1356,6e-05,9.63424]
[1744165393242,88.26,76087.6183,94.0,-0.13531,6e-05,9.62092]
[1744165393606,88.26,76094.1185,94.0,-0.13495,6e-05,9.60394]
[1744165394096,88.26,76094.1185,94.0,-0.13495,6e-05,9.60394]
[1744165396285,88.26,76103.9622,94.0,-0.13439,6e-05,9.57777]
[1744165400703,88.25,76100.7917,94.0,-0.13455,6e-05,9.58529]
[1744165400728,88.25,76100.7917,94.0,-0.13455,6e-05,9.58529]
[1744165401079,88.25,76100.7917,94.0,-0.13454,6e-05,9.58505]
[1744165401776,88.25,76100.7917,94.0,-0.13454,6e-05,9.58505]
[1744165403292,88.24,76074.2413,94.0,-0.13601,6e-05,9.65317]
[1744165407296,88.24,76091.1012,94.0,-0.13505,6e-05,9.60872]
[1744165412301,88.23,76090.5729,94.0,-0.135,6e-05,9.60347]
[1744165418307,88.2,76090.3041,94.0,-0.13494,6e-05,9.60037]
[1744165421183,88.2,76091.5096,94.0,-0.13487,6e-05,9.59695]
[1744165422311,88.2,76084.0967,94.0,-0.13527,6e-05,9.61581]
[1744165425939,88.19,76082.0614,94.0,-0.13538,6e-05,9.62071]
[1744165426055,88.19,76082.0614,94.0,-0.13538,6e-05,9.62071]
[1744165426096,88.19,76082.0614,94.0,-0.13538,6e-05,9.62071]
[1744165426148,88.19,76082.0614,94.0,-0.13537,6e-05,9.62052]
[1744165428326,88.19,76067.6234,94.0,-0.13618,6e-05,9.65779]
[1744165428989,88.19,76067.6234,94.0,-0.13618,6e-05,9.65779]
[1744165431910,88.19,76067.1788,94.0,-0.1362,6e-05,9.6587]
[1744165432330,88.19,76089.2802,94.0,-0.13496,6e-05,9.60123]
[1744165437335,88.18,76092.2778,94.0,-0.13478,6e-05,9.59276]
[1744165441189,88.18,76091.0776,94.0,-0.13484,6e-05,9.59542]
[1744165443160,88.18,76091.0776,94.0,-0.13483,6e-05,9.59528]
[1744165444343,88.17,76070.4003,94.0,-0.13598,6e-05,9.64825]
[1744165444655,88.17,76070.4003,94.0,-0.13598,6e-05,9.64825]
[1744165444788,88.17,76070.4003,94.0,-0.13598,6e-05,9.64825]
[1744165445238,88.17,76070.4003,94.0,-0.13598,6e-05,9.64825]
[1744165445473,88.17,76070.4003,94.0,-0.13598,6e-05,9.64825]
[1744165446365,88.17,76066.8987,94.0,-0.13616,6e-05,9.65696]
[1744165446705,88.17,76066.8987,94.0,-0.13616,6e-05,9.65696]
[1744165447346,88.17,76068.4985,94.0,-0.13607,6e-05,9.65269]
[1744165451177,88.17,76065.8241,94.0,-0.13621,6e-05,9.65922]
[1744165451454,88.17,76065.8241,94.0,-0.13621,6e-05,9.65922]
[1744165451470,88.17,76065.8241,94.0,-0.13621,6e-05,9.65922]
[1744165452351,88.16,76062.3748,94.0,-0.1364,6e-05,9.66799]
[1744165454039,88.16,76057.179,94.0,-0.13669,6e-05,9.6814]
[1744165454171,88.16,76057.179,94.0,-0.13669,6e-05,9.6814]
[1744165456923,88.16,76057.5494,94.0,-0.13666,6e-05,9.67997]
[1744165456926,88.16,76057.5494,94.0,-0.13666,6e-05,9.67997]
[1744165457028,88.16,76057.5494,94.0,-0.13666,6e-05,9.67997]
[1744165459743,88.16,76057.5494,94.0,-0.13666,6e-05,9.67977]
[1744165460049,88.16,76057.5494,94.0,-0.13666,6e-05,9.67966]
[1744165460782,88.16,76057.5494,94.0,-0.13666,6e-05,9.67966]
[1744165461091,88.16,76057.5494,94.0,-0.13666,6e-05,9.67966]
[1744165461100,88.16,76057.5494,94.0,-0.13666,6e-05,9.67966]
[1744165461189,88.16,76057.5494,94.0,-0.13665,6e-05,9.67947]
[1744165463362,88.15,76043.1641,94.0,-0.13746,6e-05,9.71646]
[1744165466481,88.15,76040.8473,94.0,-0.13758,6e-05,9.72211]
[1744165467722,88.15,76040.8473,94.0,-0.13758,6e-05,9.72211]
[1744165467761,88.15,76040.8473,94.0,-0.13758,6e-05,9.72211]
[1744165467832,88.15,76040.8473,94.0,-0.13758,6e-05,9.72211]
[1744165468259,88.15,76040.8473,94.0,-0.13758,6e-05,9.72211]
[1744165468292,88.15,76040.8473,94.0,-0.13758,6e-05,9.72195]
[1744165468427,88.15,76040.8473,94.0,-0.13758,6e-05,9.72195]
[1744165468519,88.15,76040.8473,94.0,-0.13758,6e-05,9.72195]
[1744165469317,88.15,76040.8473,94.0,-0.13758,6e-05,9.72195]
[1744165470371,88.15,76010.0944,94.0,-0.13931,6e-05,9.80142]
[1744165472373,88.14,76021.4054,94.0,-0.1386,6e-05,9.766]
[1744165473571,88.14,76021.8378,94.0,-0.13857,6e-05,9.76479]
[1744165473695,88.14,76021.8378,94.0,-0.13857,6e-05,9.76479]
[1744165475668,88.14,76023.984,94.0,-0.13845,6e-05,9.75914]
[1744165476164,88.14,76023.984,94.0,-0.13845,6e-05,9.75907]
[1744165476927,88.14,76023.984,94.0,-0.13845,6e-05,9.75907]
[1744165479380,88.14,76034.6747,94.0,-0.13783,6e-05,9.73071]
[1744165481491,88.14,76034.6747,94.0,-0.13783,6e-05,9.73058]
[1744165481502,88.14,76034.6747,94.0,-0.13783,6e-05,9.73058]
[1744165482206,88.14,76034.6747,94.0,-0.13783,6e-05,9.73047]
[1744165483427,88.13,76039.1164,94.0,-0.13757,6e-05,9.71874]
[1744165484238,88.13,76039.1164,94.0,-0.13757,6e-05,9.71874]
[1744165484355,88.13,76039.1164,94.0,-0.13757,6e-05,9.71874]
[1744165485386,88.13,76046.0023,94.0,-0.13717,6e-05,9.70032]
[1744165488191,88.13,76050.0806,94.0,-0.13693,6e-05,9.68939]
[1744165491237,88.12,76046.741,94.0,-0.13711,6e-05,9.6977]
[1744165491910,88.12,76044.6648,94.0,-0.13723,6e-05,9.7029]
[1744165492393,88.12,76051.9554,94.0,-0.13681,6e-05,9.68352]
[1744165493955,88.12,76056.8729,94.0,-0.13653,6e-05,9.67052]
[1744165494373,88.12,76056.8729,94.0,-0.13653,6e-05,9.67052]
[1744165494395,88.12,76055.4894,94.0,-0.1366,6e-05,9.67396]
[1744165496193,88.11,76049.1817,94.0,-0.13695,6e-05,9.69015]
[1744165496198,88.11,76049.1817,94.0,-0.13695,6e-05,9.69015]
[1744165496383,88.11,76049.1817,94.0,-0.13695,6e-05,9.69015]
[1744165496397,88.11,76045.2217,94.0,-0.13717,6e-05,9.70034]
[1744165501661,88.11,76041.957,94.0,-0.13735,6e-05,9.70841]
[1744165502403,88.11,76041.46,94.0,-0.13737,6e-05,9.7094]
[1744165502450,88.11,76041.46,94.0,-0.13737,6e-05,9.7094]
[1744165504077,88.11,76045.2975,94.0,-0.13715,6e-05,9.69926]
[1744165504115,88.11,76045.2975,94.0,-0.13715,6e-05,9.69926]
[1744165504136,88.11,76045.2975,94.0,-0.13715,6e-05,9.69926]
[1744165504362,88.11,76045.2975,94.0,-0.13715,6e-05,9.69926]
[1744165505718,88.11,76045.2975,94.0,-0.13715,6e-05,9.69909]
[1744165506376,88.11,76045.2975,94.0,-0.13715,6e-05,9.69909]
[1744165507664,88.1,76044.5261,94.0,-0.13718,6e-05,9.70073]
[1744165507705,88.1,76044.5261,94.0,-0.13718,6e-05,9.70073]
[1744165508392,88.1,76044.5261,94.0,-0.13718,6e-05,9.70065]
[1744165509588,88.1,76048.8486,94.0,-0.13694,6e-05,9.68934]
[1744165510106,88.1,76048.8486,94.0,-0.13694,6e-05,9.68934]
[1744165510115,88.1,76048.8486,94.0,-0.13694,6e-05,9.68934]
[1744165510651,88.1,76048.8486,94.0,-0.13693,6e-05,9.68924]
[1744165511412,88.1,76042.5211,94.0,-0.13729,6e-05,9.70548]
[1744165511487,88.1,76042.5211,94.0,-0.13729,6e-05,9.70548]
[1744165512480,88.1,76048.2567,94.0,-0.13696,6e-05,9.69043]
[1744165512598,88.1,76048.2567,94.0,-0.13696,6e-05,9.69043]
[1744165512608,88.1,76048.2567,94.0,-0.13696,6e-05,9.69043]
[1744165513090,88.1,76048.2567,94.0,-0.13696,6e-05,9.69043]
[1744165514200,88.1,76051.2767,94.0,-0.13679,6e-05,9.68244]
[1744165514415,88.1,76049.8944,94.0,-0.13686,6e-05,9.68596]
[1744165519420,88.09,76043.903,94.0,-0.13719,6e-05,9.7011]
[1744165522197,88.09,76038.0277,94.0,-0.13752,6e-05,9.71615]
[1744165527428,88.09,76038.5349,94.0,-0.13748,6e-05,9.7142]
[1744165532433,88.08,76038.4719,94.0,-0.13741,6e-05,9.70797]
[1744165536209,88.08,76032.2736,94.0,-0.13775,6e-05,9.72374]
[1744165536443,88.08,76032.2736,94.0,-0.13775,6e-05,9.72374]
[1744165536564,88.08,76032.2736,94.0,-0.13775,6e-05,9.72374]
[1744165536875,88.08,76032.2736,94.0,-0.13775,6e-05,9.72374]
[1744165537400,88.08,76032.2736,94.0,-0.13775,6e-05,9.72374]
[1744165537438,88.08,76029.3462,94.0,-0.13791,6e-05,9.73121]
[1744165538018,88.08,76029.3462,94.0,-0.13791,6e-05,9.73121]
[1744165538439,88.08,76011.1519,94.0,-0.13894,6e-05,9.7783]
[1744165542177,88.07,76007.4399,94.0,-0.13915,6e-05,9.78773]
[1744165542620,88.07,76007.4399,94.0,-0.13915,6e-05,9.7876]
[1744165542724,88.07,76007.4399,94.0,-0.13915,6e-05,9.7876]
[1744165542954,88.07,76007.4399,94.0,-0.13915,6e-05,9.7876]
[1744165543445,88.07,76000.7263,94.0,-0.13953,6e-05,9.80492]
[1744165543937,88.07,76000.7263,94.0,-0.13953,6e-05,9.80492]
[1744165544415,88.07,76000.7263,94.0,-0.13951,6e-05,9.80429]
[1744165549018,88.06,76002.9862,94.0,-0.13937,6e-05,9.79791]
[1744165550452,88.06,76018.7019,94.0,-0.13847,6e-05,9.75677]
[1744165551915,88.06,76018.7019,94.0,-0.13847,6e-05,9.75677]
[1744165551921,88.06,76018.7019,94.0,-0.13847,6e-05,9.75677]
[1744165552425,88.06,76018.7019,94.0,-0.13847,6e-05,9.75672]
[1744165554874,88.06,76019.9975,94.0,-0.13839,6e-05,9.75289]
[1744165555410,88.06,76019.9975,94.0,-0.13839,6e-05,9.75289]
[1744165558460,88.05,76032.9387,94.0,-0.13764,6e-05,9.71836]
[1744165559007,88.05,76032.9387,94.0,-0.13764,6e-05,9.71836]
[1744165559040,88.05,76032.9387,94.0,-0.13764,6e-05,9.71836]
[1744165559211,88.05,76032.9387,94.0,-0.13764,6e-05,9.71836]
[1744165559230,88.05,76032.9387,94.0,-0.13764,6e-05,9.71836]
[1744165559461,88.05,76035.2263,94.0,-0.1375,6e-05,9.71231]
[1744165560438,88.05,76035.2263,94.0,-0.1375,6e-05,9.71231]
[1744165565807,88.04,76036.3574,94.0,-0.13743,6e-05,9.7088]
[1744165566468,88.04,76024.6619,94.0,-0.13809,6e-05,9.73906]
[1744165566726,88.04,76024.6619,94.0,-0.13809,6e-05,9.73906]
[1744165567044,88.04,76024.6619,94.0,-0.13809,6e-05,9.73906]
[1744165567232,88.04,76024.6619,94.0,-0.13809,6e-05,9.73906]
[1744165567957,88.04,76024.9426,94.0,-0.13807,6e-05,9.73819]
[1744165572842,88.03,76015.4641,94.0,-0.13858,6e-05,9.76177]
[1744165578135,88.03,76010.8985,94.0,-0.13883,6e-05,9.77294]
[1744165579036,88.03,76010.8985,94.0,-0.13883,6e-05,9.77275]
[1744165579717,88.02,76009.7663,94.0,-0.13889,6e-05,9.77551]
[1744165580176,88.02,76009.7663,94.0,-0.13889,6e-05,9.77551]
[1744165580482,88.02,76011.1212,94.0,-0.13881,6e-05,9.7718]
[1744165580968,88.02,76011.1212,94.0,-0.13881,6e-05,9.7718]
[1744165581405,88.02,76011.1212,94.0,-0.13881,6e-05,9.7718]
[1744165582486,88.02,76051.7022,94.0,-0.1365,6e-05,9.66593]
[1744165583486,88.02,76059.3271,94.0,-0.13607,6e-05,9.64602]
[1744165587490,88.02,76047.0831,94.0,-0.13675,6e-05,9.67735]
[1744165587766,88.02,76047.0831,94.0,-0.13675,6e-05,9.67735]
[1744165587772,88.02,76047.0831,94.0,-0.13675,6e-05,9.67735]
[1744165588491,88.02,76040.0668,94.0,-0.13714,6e-05,9.6955]
[1744165588746,88.02,76040.0668,94.0,-0.13714,6e-05,9.6955]
[1744165588796,88.02,76040.0668,94.0,-0.13714,6e-05,9.6955]
[1744165589044,88.02,76040.0668,94.0,-0.13714,6e-05,9.6955]
[1744165589492,88.01,76028.8888,94.0,-0.13777,6e-05,9.72443]
[1744165589806,88.01,76028.8888,94.0,-0.13777,6e-05,9.72443]
[1744165589819,88.01,76028.8888,94.0,-0.13777,6e-05,9.72443]
[1744165590463,88.01,76028.8888,94.0,-0.13777,6e-05,9.72443]
[1744165590494,88.01,76016.1143,94.0,-0.13849,6e-05,9.75749]
[1744165594113,88.01,76011.6748,94.0,-0.13867,6e-05,9.76265]
[1744165594497,88.01,76011.7355,94.0,-0.13866,6e-05,9.76232]
[1744165595498,88.01,76020.4117,94.0,-0.13817,6e-05,9.73952]
[1744165596531,88.0,76020.4117,94.0,-0.13816,6e-05,9.73929]
[1744165597813,88.0,76020.4506,94.0,-0.13815,6e-05,9.73896]
[1744165599801,88.0,76019.6082,94.0,-0.13819,6e-05,9.74069]
[1744165600099,88.0,76019.6082,94.0,-0.13819,6e-05,9.74069]
[1744165600504,88.0,76011.8057,94.0,-0.13863,6e-05,9.76089]
[1744165601505,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165601952,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165602237,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165602293,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165602347,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165602544,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165602794,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165603041,88.0,76001.5001,94.0,-0.13922,6e-05,9.78749]
[1744165603509,87.99,75993.4313,94.0,-0.13967,6e-05,9.80824]
[1744165604510,87.99,75985.3561,94.0,-0.14013,6e-05,9.8291]
[1744165609515,87.99,75981.1249,94.0,-0.14036,6e-05,9.83928]
[1744165610441,87.99,75981.1249,94.0,-0.14036,6e-05,9.83928]
[1744165610542,87.98,75981.1711,94.0,-0.14035,6e-05,9.83898]
[1744165610869,87.98,75981.1711,94.0,-0.14035,6e-05,9.83898]
[1744165611041,87.98,75981.1711,94.0,-0.14035,6e-05,9.83898]
[1744165616522,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165617194,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165617286,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165617370,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165618246,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165618307,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165618559,87.98,75979.983,94.0,-0.1404,6e-05,9.84101]
[1744165618387,87.97,75979.983,94.0,-0.14039,6e-05,9.84084]
[1744165618817,87.97,75979.983,94.0,-0.14039,6e-05,9.84084]
[1744165619051,87.97,75979.983,94.0,-0.14039,6e-05,9.84084]
[1744165619317,87.97,75979.983,94.0,-0.14039,6e-05,9.84084]
[1744165619733,87.97,75979.983,94.0,-0.14039,6e-05,9.84063]
[1744165621527,87.97,75938.2835,94.0,-0.14279,6e-05,9.94881]
[1744165624322,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165624480,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165624495,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165624826,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165624917,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625050,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625066,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625107,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625137,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625209,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625263,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625274,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625318,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625329,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625437,87.97,75939.4773,94.0,-0.14271,6e-05,9.94539]
[1744165625489,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625580,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625602,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625621,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625641,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625650,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625654,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625664,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625667,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625686,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625703,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625716,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625724,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625791,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625801,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625806,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625836,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625836,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625954,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165625985,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626028,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626106,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626126,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626142,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626165,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626189,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626201,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626234,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626240,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626254,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626285,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626314,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626338,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626416,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626465,87.96,75939.4773,94.0,-0.14271,6e-05,9.94523]
[1744165626533,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627473,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627483,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627493,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627518,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627521,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627529,87.96,75905.6447,94.0,-0.14468,6e-05,10.03331]
[1744165627542,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627545,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627551,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627554,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627560,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627586,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627599,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627603,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627630,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627633,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627639,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627645,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627659,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627663,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627674,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627676,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627690,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627697,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627700,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627712,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627718,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627726,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627739,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627743,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627756,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627761,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627767,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627774,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627802,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627813,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627818,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627823,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627827,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627834,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627840,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627845,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627849,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627854,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627859,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627867,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627884,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627896,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627900,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627910,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627914,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627921,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627924,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627929,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627934,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627940,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627943,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627948,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627953,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627961,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627965,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627970,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627975,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627980,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165627987,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165628232,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165628281,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165628338,87.96,75885.1712,94.0,-0.14588,6e-05,10.08651]
[1744165629535,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629619,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629632,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629643,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629648,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629654,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629658,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629666,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629672,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629675,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629681,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629683,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629686,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629696,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165629700,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165630187,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165630377,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165630921,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165630928,87.96,75867.3988,94.0,-0.14692,6e-05,10.13224]
[1744165632808,87.95,75864.7454,94.0,-0.14706,6e-05,10.13851]
[1744165633539,87.95,75862.8805,94.0,-0.14717,6e-05,10.14308]
[1744165635937,87.95,75862.6819,94.0,-0.14717,6e-05,10.1433]
[1744165636011,87.95,75862.6819,94.0,-0.14717,6e-05,10.1433]
[1744165637403,87.94,75856.844,94.0,-0.14751,6e-05,10.15822]
[1744165637460,87.94,75856.844,94.0,-0.14751,6e-05,10.15822]
[1744165637545,87.94,75856.844,94.0,-0.14751,6e-05,10.15822]
[1744165637791,87.94,75856.844,94.0,-0.14751,6e-05,10.15796]
[1744165638044,87.94,75856.844,94.0,-0.14751,6e-05,10.15796]
[1744165638291,87.94,75856.844,94.0,-0.14751,6e-05,10.15796]
[1744165638544,87.94,75890.9193,94.0,-0.14548,6e-05,10.06854]
[1744165638582,87.94,75890.9193,94.0,-0.14548,6e-05,10.06854]
[1744165639545,87.94,75906.7476,94.0,-0.14454,6e-05,10.02704]
[1744165641361,87.94,75906.7476,94.0,-0.14454,6e-05,10.02704]
[1744165641365,87.94,75906.7476,94.0,-0.14454,6e-05,10.02704]
[1744165641548,87.93,75905.441,94.0,-0.14461,6e-05,10.03009]
[1744165641916,87.93,75905.441,94.0,-0.14461,6e-05,10.03009]
[1744165642548,87.93,75896.971,94.0,-0.1451,6e-05,10.05194]
[1744165643549,87.93,75886.8275,94.0,-0.1457,6e-05,10.07812]
[1744165643880,87.93,75886.8275,94.0,-0.1457,6e-05,10.07812]
[1744165646676,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165646692,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165646719,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647188,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647205,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647208,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647215,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647219,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647222,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647227,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647232,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647244,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647262,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647323,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647327,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647337,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647339,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647342,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647349,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647354,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647358,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647362,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647517,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647521,87.92,75880.3402,94.0,-0.14606,6e-05,10.09413]
[1744165647553,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648325,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648328,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648339,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648344,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648349,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648354,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648359,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648360,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648365,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648372,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648378,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648388,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648391,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648398,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648402,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648409,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648413,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648418,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648424,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648438,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648441,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648447,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648451,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648457,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648463,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648466,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648468,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648474,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648479,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165648484,87.89,75878.1109,94.0,-0.14612,6e-05,10.09676]
[1744165649331,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649337,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649339,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649342,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649349,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649353,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649357,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649364,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649368,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649372,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649377,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649383,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649387,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649391,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649395,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649398,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649404,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649410,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649414,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649420,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649425,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649430,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649433,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649440,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649445,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649449,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649454,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649457,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649459,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649464,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649468,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649471,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649477,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649479,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649486,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649490,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649496,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649500,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649504,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649510,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649513,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649517,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649522,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649526,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649533,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649540,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649543,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649547,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649551,87.89,75878.1109,94.0,-0.14612,6e-05,10.0965]
[1744165649555,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165649562,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165649565,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165649568,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650347,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650356,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650359,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650365,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650371,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650376,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650384,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650387,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650391,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650394,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650404,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650409,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650416,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650419,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650427,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650431,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650437,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650442,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650447,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650458,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650464,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650468,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650471,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650477,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650479,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650486,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650491,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650498,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650504,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650507,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650514,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650516,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650522,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650526,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650534,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650537,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650540,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650546,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650551,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650559,87.89,75867.0888,94.0,-0.14676,6e-05,10.12502]
[1744165650562,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650569,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650573,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650576,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650585,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650588,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650597,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650602,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650605,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650610,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650614,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650621,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650623,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650628,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165650631,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651338,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651347,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651370,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651375,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651384,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651386,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651393,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651400,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165651404,87.89,75863.6629,94.0,-0.14696,6e-05,10.13368]
[1744165653334,87.88,75861.6205,94.0,-0.147,6e-05,10.13258]
[1744165653346,87.88,75861.6205,94.0,-0.147,6e-05,10.13258]
[1744165653350,87.88,75861.6205,94.0,-0.147,6e-05,10.13258]
[1744165653559,87.88,75869.1481,94.0,-0.14655,6e-05,10.11265]
[1744165658918,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658929,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658937,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658944,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658948,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658955,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658966,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658977,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658982,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658989,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658995,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165658999,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659005,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659032,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659039,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659043,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659051,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659057,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659061,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659065,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659071,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659075,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659080,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659084,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659092,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659095,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659099,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659106,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659109,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659115,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659118,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659124,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659133,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659139,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659142,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659150,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659155,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659161,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659167,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659172,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659177,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659183,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659186,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659191,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659197,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659201,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659204,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659211,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659213,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659218,87.87,75871.8663,94.0,-0.14636,6e-05,10.10429]
[1744165659460,87.84,75871.8663,94.0,-0.14629,6e-05,10.10091]
[1744165659873,87.84,75871.8663,94.0,-0.14629,6e-05,10.10091]
[1744165660041,87.84,75871.8663,94.0,-0.14629,6e-05,10.10091]
[1744165662021,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662053,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662056,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662075,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662085,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662129,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662143,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662146,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662188,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662200,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662212,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662225,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662229,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662247,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662258,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662280,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662295,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662311,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662315,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662320,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662332,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662356,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662372,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662393,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662410,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662446,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662474,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662507,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662549,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662559,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662566,87.82,75876.3886,94.0,-0.14596,6e-05,10.08595]
[1744165662573,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662586,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662612,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662615,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662619,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662628,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662644,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662647,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662657,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662665,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662671,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662679,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662686,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662689,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662696,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662706,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662709,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662712,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662723,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662726,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165662790,87.79,75875.4428,94.0,-0.14594,6e-05,10.0853]
[1744165663574,87.79,75868.041,94.0,-0.14637,6e-05,10.1042]
[1744165663891,87.79,75868.041,94.0,-0.14637,6e-05,10.1042]
[1744165664575,87.78,75858.6103,94.0,-0.14693,6e-05,10.12859]
[1744165665070,87.78,75858.6103,94.0,-0.14693,6e-05,10.12859]
[1744165666108,87.78,75858.6103,94.0,-0.14692,6e-05,10.12832]
[1744165666278,87.78,75858.6103,94.0,-0.14692,6e-05,10.12832]
[1744165666300,87.78,75858.6103,94.0,-0.14692,6e-05,10.12832]
[1744165666414,87.78,75858.6103,94.0,-0.14692,6e-05,10.12832]
[1744165666510,87.78,75858.6103,94.0,-0.14692,6e-05,10.12832]
[1744165668255,87.78,75852.8937,94.0,-0.14726,6e-05,10.14299]
[1744165668683,87.78,75852.8937,94.0,-0.14725,6e-05,10.14287]
[1744165669531,87.78,75852.8937,94.0,-0.14725,6e-05,10.14265]
[1744165669771,87.78,75852.8937,94.0,-0.14725,6e-05,10.14265]
[1744165669953,87.78,75852.8937,94.0,-0.14725,6e-05,10.14265]
[1744165670005,87.78,75852.8937,94.0,-0.14725,6e-05,10.14265]
[1744165670538,87.77,75852.8937,94.0,-0.14724,6e-05,10.14235]
[1744165671132,87.77,75852.8937,94.0,-0.14724,6e-05,10.14235]
[1744165671794,87.77,75852.8937,94.0,-0.14724,6e-05,10.14235]
[1744165671911,87.77,75852.8937,94.0,-0.14724,6e-05,10.14235]
[1744165672146,87.77,75852.8937,94.0,-0.14724,6e-05,10.14235]
[1744165672558,87.77,75852.8937,94.0,-0.14723,6e-05,10.14202]
[1744165672744,87.77,75852.8937,94.0,-0.14723,6e-05,10.14202]
[1744165673564,87.77,75852.8937,94.0,-0.14723,6e-05,10.14171]
[1744165676946,87.77,75852.8937,94.0,-0.14722,6e-05,10.14128]
[1744165678591,87.76,75812.5556,94.0,-0.14962,6e-05,10.24638]
[1744165683596,87.75,75818.0889,94.0,-0.14927,6e-05,10.23071]
[1744165685630,87.75,75816.0355,94.0,-0.14938,6e-05,10.23585]
[1744165686420,87.75,75816.0355,94.0,-0.14938,6e-05,10.23585]
[1744165686705,87.75,75816.0355,94.0,-0.14938,6e-05,10.23558]
[1744165686790,87.75,75816.0355,94.0,-0.14938,6e-05,10.23558]
[1744165687600,87.74,75789.8186,94.0,-0.15095,6e-05,10.30391]
[1744165688601,87.74,75797.633,94.0,-0.15047,6e-05,10.28284]
[1744165693606,87.73,75794.197,94.0,-0.15064,6e-05,10.29036]
[1744165695466,87.73,75794.197,94.0,-0.15064,6e-05,10.29036]
[1744165695889,87.72,75790.6373,94.0,-0.15084,6e-05,10.29904]
[1744165696722,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165696807,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165697120,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165697257,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165697450,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165697667,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165697707,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165698114,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165698173,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165698298,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165698544,87.72,75789.7207,94.0,-0.15089,6e-05,10.30112]
[1744165698611,87.72,75778.6255,94.0,-0.15156,6e-05,10.32979]
[1744165699613,87.71,75771.1655,94.0,-0.15201,6e-05,10.34913]
[1744165702616,87.71,75756.7762,94.0,-0.15287,6e-05,10.38615]
[1744165704138,87.71,75755.2216,94.0,-0.15296,6e-05,10.38997]
[1744165704618,87.7,75754.7088,94.0,-0.15299,6e-05,10.39098]
[1744165704712,87.7,75754.7088,94.0,-0.15299,6e-05,10.39098]
[1744165705619,87.7,75756.2988,94.0,-0.15288,6e-05,10.38655]
[1744165707906,87.7,75757.2728,94.0,-0.15281,6e-05,10.3835]
[1744165708739,87.69,75756.3652,94.0,-0.15286,6e-05,10.38563]
[1744165714628,87.68,75755.3142,94.0,-0.15283,6e-05,10.38096]
[1744165715675,87.68,75755.3142,94.0,-0.15283,6e-05,10.38096]
[1744165715824,87.68,75755.3142,94.0,-0.15283,6e-05,10.38096]
[1744165715880,87.68,75755.3142,94.0,-0.15283,6e-05,10.38096]
[1744165716182,87.68,75755.3142,94.0,-0.15283,6e-05,10.38096]
[1744165719641,87.67,75768.988,94.0,-0.15197,6e-05,10.34402]
[1744165724646,87.66,75772.8711,94.0,-0.15171,6e-05,10.33291]
[1744165725065,87.66,75772.8711,94.0,-0.15171,6e-05,10.33291]
[1744165725083,87.66,75772.8711,94.0,-0.15171,6e-05,10.33291]
[1744165725304,87.66,75772.8711,94.0,-0.15171,6e-05,10.33291]
[1744165725647,87.66,75775.65,94.0,-0.15153,6e-05,10.32536]
[1744165725970,87.66,75775.65,94.0,-0.15153,6e-05,10.32536]
[1744165726557,87.66,75775.65,94.0,-0.15153,6e-05,10.32536]
[1744165727649,87.66,75784.1325,94.0,-0.151,6e-05,10.30246]
[1744165730969,87.65,75788.068,94.0,-0.15074,6e-05,10.29122]
[1744165731653,87.65,75788.8527,94.0,-0.15069,6e-05,10.28878]
[1744165732845,87.64,75792.4471,94.0,-0.15046,6e-05,10.27899]
[1744165733042,87.64,75792.4471,94.0,-0.15046,6e-05,10.27899]
[1744165734656,87.61,75808.7634,94.0,-0.1494,6e-05,10.23281]
[1744165735003,87.61,75808.7634,94.0,-0.1494,6e-05,10.23281]
[1744165735057,87.61,75808.7634,94.0,-0.1494,6e-05,10.23281]
[1744165735657,87.61,75819.607,94.0,-0.14874,6e-05,10.20416]
[1744165736658,87.61,75830.6176,94.0,-0.14808,6e-05,10.17511]
[1744165738660,87.61,75821.7892,94.0,-0.1486,6e-05,10.19788]
[1744165739372,87.61,75821.7892,94.0,-0.1486,6e-05,10.19788]
[1744165741409,87.6,75822.1931,94.0,-0.14856,6e-05,10.19628]
[1744165742951,87.6,75823.2916,94.0,-0.14849,6e-05,10.19321]
[1744165743163,87.6,75823.2916,94.0,-0.14849,6e-05,10.19321]
[1744165743665,87.6,75830.568,94.0,-0.14805,6e-05,10.17377]
[1744165745011,87.6,75826.4793,94.0,-0.14829,6e-05,10.18431]
[1744165745015,87.6,75826.4793,94.0,-0.14829,6e-05,10.18431]
[1744165750672,87.58,75827.0447,94.0,-0.14822,6e-05,10.18132]
[1744165751352,87.58,75827.0447,94.0,-0.14822,6e-05,10.18132]
[1744165751753,87.58,75827.0447,94.0,-0.14822,6e-05,10.18132]
[1744165752534,87.58,75827.0447,94.0,-0.14822,6e-05,10.18132]
[1744165752611,87.58,75827.0447,94.0,-0.14822,6e-05,10.18104]
[1744165753675,87.58,75800.6317,94.0,-0.1498,6e-05,10.24978]
[1744165756362,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165756672,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165756823,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165757043,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165757071,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165757289,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165757540,87.57,75799.011,94.0,-0.14988,6e-05,10.25354]
[1744165757619,87.57,75799.011,94.0,-0.14987,6e-05,10.2531]
[1744165758680,87.57,75787.8257,94.0,-0.15055,6e-05,10.28217]
[1744165761107,87.56,75786.1708,94.0,-0.15063,6e-05,10.28593]
[1744165761139,87.56,75786.1708,94.0,-0.15063,6e-05,10.28593]
[1744165761292,87.56,75786.1708,94.0,-0.15063,6e-05,10.28593]
[1744165761541,87.56,75786.1708,94.0,-0.15063,6e-05,10.28593]
[1744165761913,87.56,75786.1708,94.0,-0.15063,6e-05,10.28593]
[1744165762684,87.56,75777.486,94.0,-0.15115,6e-05,10.30818]
[1744165764181,87.56,75783.3567,94.0,-0.15079,6e-05,10.29257]
[1744165764458,87.56,75783.3567,94.0,-0.15079,6e-05,10.29257]
[1744165764686,87.55,75787.4863,94.0,-0.15053,6e-05,10.28146]
[1744165764953,87.55,75787.4863,94.0,-0.15053,6e-05,10.28146]
[1744165765043,87.55,75787.4863,94.0,-0.15053,6e-05,10.28146]
[1744165765335,87.55,75787.4863,94.0,-0.15053,6e-05,10.28146]
[1744165765464,87.55,75787.4863,94.0,-0.15053,6e-05,10.28146]
[1744165766688,87.55,75798.2497,94.0,-0.14986,6e-05,10.25242]
[1744165769964,87.54,75796.4002,94.0,-0.14995,6e-05,10.25609]
[1744165769972,87.54,75796.4002,94.0,-0.14995,6e-05,10.25609]
[1744165770692,87.53,75797.3667,94.0,-0.14988,6e-05,10.25324]
[1744165772088,87.53,75797.3667,94.0,-0.14981,6e-05,10.24707]
[1744165772694,87.53,75796.9383,94.0,-0.14983,6e-05,10.24781]
[1744165777699,87.51,75798.2107,94.0,-0.14971,6e-05,10.24255]
[1744165779965,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780040,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780247,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780290,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780532,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780540,87.51,75796.6971,94.0,-0.14978,6e-05,10.24576]
[1744165780790,87.5,75790.8272,94.0,-0.15013,6e-05,10.26085]
[1744165785209,87.49,75795.5955,94.0,-0.14981,6e-05,10.24678]
[1744165785707,87.49,75795.5875,94.0,-0.1498,6e-05,10.24639]
[1744165790712,87.47,75793.0792,94.0,-0.14991,6e-05,10.2509]
[1744165795254,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165795410,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165795424,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165795428,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165795906,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165795997,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165796235,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165796271,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165796313,87.46,75795.752,94.0,-0.14971,6e-05,10.24225]
[1744165797721,87.45,75808.1708,94.0,-0.14894,6e-05,10.20874]
[1744165799723,87.44,75792.4706,94.0,-0.14988,6e-05,10.24937]
[1744165801204,87.44,75792.4706,94.0,-0.14988,6e-05,10.24937]
[1744165801724,87.44,75792.4706,94.0,-0.14988,6e-05,10.24937]
[1744165801727,87.44,75792.4706,94.0,-0.14988,6e-05,10.24937]
[1744165802277,87.44,75793.3377,94.0,-0.14981,6e-05,10.24645]
[1744165802665,87.44,75793.3377,94.0,-0.14981,6e-05,10.24645]
[1744165802759,87.44,75793.3377,94.0,-0.14981,6e-05,10.24645]
[1744165804182,87.44,75793.3377,94.0,-0.1498,6e-05,10.24618]
[1744165804728,87.43,75825.5189,94.0,-0.14785,6e-05,10.16123]
[1744165805789,87.43,75825.5189,94.0,-0.14785,6e-05,10.16123]
[1744165806344,87.43,75825.5189,94.0,-0.14785,6e-05,10.16123]
[1744165807537,87.43,75825.5189,94.0,-0.14785,6e-05,10.16102]
[1744165807549,87.43,75825.5189,94.0,-0.14785,6e-05,10.16102]
[1744165807565,87.43,75825.5189,94.0,-0.14785,6e-05,10.16102]
[1744165807711,87.43,75825.5189,94.0,-0.14785,6e-05,10.16102]
[1744165807741,87.43,75833.5641,94.0,-0.14736,6e-05,10.13966]
[1744165808351,87.43,75833.5641,94.0,-0.14736,6e-05,10.13966]
[1744165808422,87.43,75833.5641,94.0,-0.14736,6e-05,10.13966]
[1744165808671,87.43,75833.5641,94.0,-0.14736,6e-05,10.13966]
[1744165808810,87.43,75839.3118,94.0,-0.14701,6e-05,10.12421]
[1744165809743,87.42,75863.0095,94.0,-0.14559,6e-05,10.06161]
[1744165811002,87.42,75863.0095,94.0,-0.14559,6e-05,10.06133]
[1744165811986,87.42,75863.0095,94.0,-0.14558,6e-05,10.06108]
[1744165812549,87.42,75863.0095,94.0,-0.14558,6e-05,10.06082]
[1744165813747,87.41,75873.2359,94.0,-0.14495,6e-05,10.03316]
[1744165814458,87.41,75873.2359,94.0,-0.14495,6e-05,10.03316]
[1744165818615,87.4,75873.0521,94.0,-0.14493,6e-05,10.03234]
[1744165818716,87.37,75873.0521,94.0,-0.14485,6e-05,10.02841]
[1744165818824,87.37,75873.0521,94.0,-0.14485,6e-05,10.02841]
[1744165819618,87.37,75873.0521,94.0,-0.14485,6e-05,10.02841]
[1744165819757,87.3,75889.2656,94.0,-0.14372,6e-05,9.9776]
[1744165820882,87.3,75889.2656,94.0,-0.14372,6e-05,9.9776]
[1744165823761,87.29,75904.5493,94.0,-0.14279,6e-05,9.93591]
[1744165824545,87.29,75904.5493,94.0,-0.14279,6e-05,9.93591]
[1744165825132,87.29,75904.5493,94.0,-0.14279,6e-05,9.93591]
[1744165825196,87.29,75904.5493,94.0,-0.14279,6e-05,9.93591]
[1744165825397,87.29,75904.5493,94.0,-0.14279,6e-05,9.93591]
[1744165827765,87.28,75927.7929,94.0,-0.14141,6e-05,9.87387]
[1744165828183,87.28,75927.7929,94.0,-0.14141,6e-05,9.87387]
[1744165828445,87.28,75927.7929,94.0,-0.14141,6e-05,9.87387]
[1744165828665,87.28,75927.7929,94.0,-0.1414,6e-05,9.87359]
[1744165829111,87.28,75927.7929,94.0,-0.1414,6e-05,9.87359]
[1744165832771,87.27,75927.7929,94.0,-0.14132,6e-05,9.8668]
[1744165832829,87.27,75927.7929,94.0,-0.14131,6e-05,9.86654]
[1744165833776,87.26,75955.333,94.0,-0.1397,6e-05,9.79358]
[1744165836956,87.26,75959.9405,94.0,-0.13942,6e-05,9.78079]
[1744165837092,87.26,75959.9405,94.0,-0.13942,6e-05,9.78079]
[1744165837510,87.26,75959.9405,94.0,-0.13942,6e-05,9.78079]
[1744165837587,87.26,75959.9405,94.0,-0.13942,6e-05,9.78079]
[1744165837709,87.26,75959.9405,94.0,-0.13942,6e-05,9.78079]
[1744165837780,87.26,75973.0635,94.0,-0.13866,6e-05,9.74604]
[1744165837825,87.26,75973.0635,94.0,-0.13866,6e-05,9.74604]
[1744165838618,87.26,75973.0635,94.0,-0.13866,6e-05,9.74604]
[1744165839481,87.26,75973.0635,94.0,-0.13865,6e-05,9.74586]
[1744165839519,87.26,75973.0635,94.0,-0.13865,6e-05,9.74586]
[1744165839704,87.26,75973.0635,94.0,-0.13865,6e-05,9.74586]
[1744165839821,87.26,75973.0635,94.0,-0.13865,6e-05,9.74586]
[1744165840494,87.25,75973.0635,94.0,-0.13865,6e-05,9.74568]
[1744165841341,87.25,75973.0635,94.0,-0.13864,6e-05,9.74544]
[1744165841777,87.25,75973.0635,94.0,-0.13864,6e-05,9.74523]
[1744165842782,87.25,75992.1589,94.0,-0.13754,6e-05,9.69486]
[1744165843194,87.25,75992.1589,94.0,-0.13754,6e-05,9.69486]
[1744165844348,87.25,75992.1589,94.0,-0.13753,6e-05,9.69458]
[1744165844540,87.25,75992.1589,94.0,-0.13753,6e-05,9.69458]
[1744165844697,87.24,75992.1589,94.0,-0.13753,6e-05,9.69437]
[1744165845437,87.24,75992.1589,94.0,-0.13753,6e-05,9.69437]
[1744165845825,87.24,75992.1589,94.0,-0.13752,6e-05,9.69407]
[1744165846790,87.24,76002.6816,94.0,-0.13692,6e-05,9.6661]
[1744165847633,87.24,76002.6816,94.0,-0.13692,6e-05,9.6661]
[1744165847654,87.24,76002.6816,94.0,-0.13691,6e-05,9.66584]
[1744165848110,87.24,76002.6816,94.0,-0.13691,6e-05,9.66584]
[1744165850165,87.23,75993.7972,94.0,-0.13741,6e-05,9.68884]
[1744165850791,87.23,75993.7972,94.0,-0.13741,6e-05,9.68884]
[1744165850794,87.23,75988.7474,94.0,-0.1377,6e-05,9.70195]
[1744165854798,87.23,75981.4677,94.0,-0.13809,6e-05,9.72004]
[1744165854889,87.23,75981.4677,94.0,-0.13809,6e-05,9.72004]
[1744165858909,87.22,75977.4849,94.0,-0.1383,6e-05,9.72939]
[1744165864070,87.21,75978.7247,94.0,-0.1382,6e-05,9.72484]
[1744165865776,87.2,75978.7247,94.0,-0.13819,6e-05,9.72457]
[1744165866791,87.2,75982.1502,94.0,-0.13799,6e-05,9.71532]
[1744165866799,87.2,75982.1502,94.0,-0.13799,6e-05,9.71532]
[1744165867458,87.2,75982.1502,94.0,-0.13799,6e-05,9.71504]
[1744165867490,87.2,75982.1502,94.0,-0.13798,6e-05,9.71483]
[1744165869075,87.2,75982.1502,94.0,-0.13798,6e-05,9.7146]
[1744165869813,87.19,75928.5737,94.0,-0.14107,6e-05,9.85509]
[1744165872200,87.19,75925.5049,94.0,-0.14124,6e-05,9.86272]
[1744165872245,87.19,75925.5049,94.0,-0.14123,6e-05,9.86255]
[1744165873002,87.19,75941.9951,94.0,-0.14027,6e-05,9.81885]
[1744165874912,87.18,75942.9258,94.0,-0.14021,6e-05,9.81607]
[1744165874920,87.18,75942.9258,94.0,-0.14021,6e-05,9.81607]
[1744165875109,87.18,75942.9258,94.0,-0.14021,6e-05,9.81607]
[1744165877116,87.18,75942.9258,94.0,-0.14019,6e-05,9.8154]
[1744165877122,87.18,75942.9258,94.0,-0.14019,6e-05,9.8154]
[1744165877326,87.18,75942.9258,94.0,-0.14019,6e-05,9.8154]
[1744165877463,87.18,75942.9258,94.0,-0.14019,6e-05,9.8154]
[1744165879647,87.17,75942.9258,94.0,-0.14018,6e-05,9.81468]
[1744165879656,87.17,75942.9258,94.0,-0.14018,6e-05,9.81468]
[1744165879823,87.17,75933.8048,94.0,-0.1407,6e-05,9.83829]
[1744165880608,87.17,75933.8048,94.0,-0.1407,6e-05,9.83829]
[1744165881034,87.17,75933.8048,94.0,-0.14069,6e-05,9.838]
[1744165881118,87.17,75933.8048,94.0,-0.14069,6e-05,9.838]
[1744165882009,87.17,75928.7867,94.0,-0.14098,6e-05,9.85089]
[1744165884138,87.16,75925.791,94.0,-0.14114,6e-05,9.85826]
[1744165884696,87.16,75925.791,94.0,-0.14114,6e-05,9.85826]
[1744165885503,87.16,75925.791,94.0,-0.14114,6e-05,9.858]
[1744165886291,87.16,75930.5944,94.0,-0.14085,6e-05,9.84513]
[1744165886828,87.15,75930.5944,94.0,-0.14085,6e-05,9.84485]
[1744165887008,87.15,75930.5944,94.0,-0.14085,6e-05,9.84485]
[1744165887496,87.15,75930.5944,94.0,-0.14084,6e-05,9.84451]
[1744165889835,87.15,75959.2095,94.0,-0.13917,6e-05,9.7686]
[1744165890393,87.15,75959.2095,94.0,-0.13917,6e-05,9.7686]
[1744165890419,87.15,75959.2095,94.0,-0.13917,6e-05,9.7686]
[1744165892139,87.14,75973.8456,94.0,-0.13824,6e-05,9.72345]
[1744165897174,87.13,75973.823,94.0,-0.13822,6e-05,9.72223]
[1744165902216,87.12,75970.4802,94.0,-0.13838,6e-05,9.72969]
[1744165907337,87.11,75976.1964,94.0,-0.13803,6e-05,9.71365]
[1744165907361,87.11,75976.1964,94.0,-0.13803,6e-05,9.71365]
[1744165910269,87.1,75965.2439,94.0,-0.13864,6e-05,9.74135]
[1744165915304,87.09,75970.3165,94.0,-0.13832,6e-05,9.72666]
[1744165916632,87.09,75970.3165,94.0,-0.13832,6e-05,9.72666]
[1744165922353,87.08,75975.2522,94.0,-0.138,6e-05,9.71198]
[1744165923326,87.08,75975.2522,94.0,-0.138,6e-05,9.71198]
[1744165923697,87.08,75975.2522,94.0,-0.138,6e-05,9.71198]
[1744165923901,87.08,75975.2522,94.0,-0.138,6e-05,9.71198]
[1744165924535,87.08,75975.7214,94.0,-0.13797,6e-05,9.7105]
[1744165924827,87.07,75975.7214,94.0,-0.13796,6e-05,9.71017]
[1744165925889,87.07,75984.7758,94.0,-0.13743,6e-05,9.68605]
[1744165926542,87.07,75984.7758,94.0,-0.13743,6e-05,9.68605]
[1744165926604,87.07,75984.7758,94.0,-0.13743,6e-05,9.68605]
[1744165926643,87.07,75984.7758,94.0,-0.13743,6e-05,9.68577]
[1744165927166,87.07,75984.7758,94.0,-0.13743,6e-05,9.68577]
[1744165928395,87.07,75977.7717,94.0,-0.13782,6e-05,9.70364]
[1744165929402,87.06,75969.3792,94.0,-0.13829,6e-05,9.72544]
[1744165931712,87.06,75969.3792,94.0,-0.13829,6e-05,9.72518]
[1744165931727,87.06,75969.3792,94.0,-0.13829,6e-05,9.72518]
[1744165936606,87.05,75968.877,94.0,-0.13829,6e-05,9.7252]
[1744165940481,87.04,75955.788,94.0,-0.13902,6e-05,9.75829]
[1744165942495,87.04,75963.4828,94.0,-0.13856,6e-05,9.73752]
[1744165945067,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945084,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945315,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945397,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945403,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945489,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945542,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945626,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945635,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945829,87.03,75963.4828,94.0,-0.13855,6e-05,9.73706]
[1744165945833,87.03,75963.4828,94.0,-0.13855,6e-05,9.73683]
[1744165946523,87.03,75976.0113,94.0,-0.13782,6e-05,9.70346]
[1744165951558,87.01,75982.4108,94.0,-0.13735,6e-05,9.67899]
[1744165953572,87.01,76001.8892,94.0,-0.13622,6e-05,9.62711]
[1744165958607,87.0,76001.2633,94.0,-0.13623,6e-05,9.62724]
[1744165959614,86.99,76014.3501,94.0,-0.13548,6e-05,9.5926]
[1744165960016,86.99,76014.3501,94.0,-0.13548,6e-05,9.5926]
[1744165960764,86.99,76014.3501,94.0,-0.13548,6e-05,9.5926]
[1744165960802,86.99,76014.3501,94.0,-0.13547,6e-05,9.59235]
[1744165964136,86.99,76009.2256,94.0,-0.13575,6e-05,9.60527]
[1744165964821,86.99,76009.2256,94.0,-0.13575,6e-05,9.60508]
[1744165965478,86.99,76009.2256,94.0,-0.13575,6e-05,9.60508]
[1744165965658,86.98,76009.2256,94.0,-0.13574,6e-05,9.60481]
[1744165965976,86.98,76009.2256,94.0,-0.13574,6e-05,9.60481]
[1744165966752,86.98,76009.2256,94.0,-0.13574,6e-05,9.60481]
[1744165966789,86.98,76009.2256,94.0,-0.13574,6e-05,9.60481]
[1744165966882,86.98,76009.2256,94.0,-0.13574,6e-05,9.60464]
[1744165967100,86.98,76009.2256,94.0,-0.13574,6e-05,9.60464]
[1744165969686,86.98,75982.5045,94.0,-0.13725,6e-05,9.6744]
[1744165972707,86.97,75990.4729,94.0,-0.13679,6e-05,9.65295]
[1744165975498,86.97,75986.982,94.0,-0.13698,6e-05,9.6618]
[1744165975571,86.97,75986.982,94.0,-0.13698,6e-05,9.6618]
[1744165975695,86.97,75986.982,94.0,-0.13698,6e-05,9.6618]
[1744165975728,86.97,75986.982,94.0,-0.13698,6e-05,9.66163]
[1744165976069,86.97,75986.982,94.0,-0.13698,6e-05,9.66163]
[1744165976735,86.97,75986.982,94.0,-0.13697,6e-05,9.66132]
[1744165978749,86.96,75996.2269,94.0,-0.13643,6e-05,9.63634]
[1744165979561,86.96,75996.2269,94.0,-0.13643,6e-05,9.63634]
[1744165979683,86.96,75996.2269,94.0,-0.13643,6e-05,9.63634]
[1744165979810,86.96,75996.2269,94.0,-0.13643,6e-05,9.63634]
[1744165979822,86.96,75996.2269,94.0,-0.13642,6e-05,9.63603]
[1744165983790,86.95,75985.0589,94.0,-0.13704,6e-05,9.66443]
[1744165984076,86.95,75985.0589,94.0,-0.13704,6e-05,9.66443]
[1744165985808,86.95,75995.8106,94.0,-0.13642,6e-05,9.63567]
[1744165986077,86.95,75995.8106,94.0,-0.13642,6e-05,9.63567]
[1744165986813,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165987057,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165987190,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165987358,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165987447,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165987630,86.95,75995.8106,94.0,-0.13641,6e-05,9.63543]
[1744165988827,86.94,75984.1424,94.0,-0.13707,6e-05,9.66577]
[1744165990841,86.94,75969.8407,94.0,-0.13789,6e-05,9.70311]
[1744165991124,86.94,75969.8407,94.0,-0.13789,6e-05,9.70311]
[1744165991408,86.94,75969.8407,94.0,-0.13789,6e-05,9.70311]
[1744165991869,86.94,75969.8407,94.0,-0.13789,6e-05,9.70311]
[1744165991892,86.94,75969.8407,94.0,-0.13788,6e-05,9.70299]
[1744165993862,86.94,75991.4497,94.0,-0.13664,6e-05,9.64577]
[1744165994808,86.94,75991.4497,94.0,-0.13664,6e-05,9.64577]
[1744165995021,86.94,75991.4497,94.0,-0.13663,6e-05,9.64563]
[1744165995138,86.94,75991.4497,94.0,-0.13663,6e-05,9.64563]
[1744165995424,86.94,75991.4497,94.0,-0.13663,6e-05,9.64563]
[1744165995876,86.94,75991.4497,94.0,-0.13663,6e-05,9.6454]
[1744165998897,86.93,75982.3793,94.0,-0.13713,6e-05,9.6686]
[1744166000649,86.93,75982.3793,94.0,-0.13713,6e-05,9.66836]
[1744166001144,86.93,75981.2525,94.0,-0.13719,6e-05,9.6711]
[1744166001918,86.93,75981.2525,94.0,-0.13719,6e-05,9.67091]
[1744166003932,86.92,75993.4307,94.0,-0.13648,6e-05,9.63827]
[1744166005402,86.92,75993.6556,94.0,-0.13646,6e-05,9.63739]
[1744166005946,86.92,75993.6556,94.0,-0.13645,6e-05,9.63712]
[1744166008495,86.91,75997.2056,94.0,-0.13624,6e-05,9.62714]
[1744166012048,86.9,75997.2056,94.0,-0.13615,6e-05,9.62012]
[1744166012149,86.9,75997.2056,94.0,-0.13615,6e-05,9.62012]
[1744166013989,86.9,76011.7997,94.0,-0.13531,6e-05,9.58121]
[1744166016763,86.89,76008.7568,94.0,-0.13547,6e-05,9.58869]
[1744166019995,86.89,76016.1545,94.0,-0.13503,6e-05,9.56821]
[1744166025000,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166025173,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166025424,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166025500,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166025786,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166026322,86.88,76017.0408,94.0,-0.13495,6e-05,9.56472]
[1744166030182,86.87,76017.0408,94.0,-0.13494,6e-05,9.56429]
[1744166030696,86.87,76017.0408,94.0,-0.13494,6e-05,9.56429]
[1744166030822,86.87,76017.0408,94.0,-0.13494,6e-05,9.56429]
[1744166030981,86.87,76017.0408,94.0,-0.13494,6e-05,9.56429]
[1744166031012,86.87,76046.9001,94.0,-0.13326,6e-05,9.48573]
[1744166033015,86.87,76033.8256,94.0,-0.13399,6e-05,9.52006]
[1744166034222,86.87,76033.8256,94.0,-0.13399,6e-05,9.52004]
[1744166035067,86.87,76033.8256,94.0,-0.13399,6e-05,9.52004]
[1744166035129,86.87,76033.8256,94.0,-0.13399,6e-05,9.52004]
[1744166035139,86.87,76033.8256,94.0,-0.13399,6e-05,9.52004]
[1744166035366,86.87,76033.8256,94.0,-0.13399,6e-05,9.52004]
[1744166035555,86.87,76033.8256,94.0,-0.13399,6e-05,9.51992]
[1744166038020,86.87,76052.5231,94.0,-0.13293,6e-05,9.47058]
[1744166044026,86.87,76050.9613,94.0,-0.13301,6e-05,9.47405]
[1744166045130,86.86,76048.4386,94.0,-0.13315,6e-05,9.48056]
[1744166045381,86.86,76048.4386,94.0,-0.13315,6e-05,9.48056]
[1744166045539,86.86,76048.4386,94.0,-0.13315,6e-05,9.48056]
[1744166046378,86.86,76048.4386,94.0,-0.13315,6e-05,9.48045]
[1744166047384,86.86,76048.4386,94.0,-0.13314,6e-05,9.48039]
[1744166052251,86.86,76054.614,94.0,-0.13279,6e-05,9.46395]
[1744166055024,86.86,76054.614,94.0,-0.13279,6e-05,9.46381]
[1744166055144,86.86,76050.5878,94.0,-0.13301,6e-05,9.47428]
[1744166055745,86.86,76050.5878,94.0,-0.13301,6e-05,9.47428]
[1744166055949,86.86,76050.5878,94.0,-0.13301,6e-05,9.47418]
[1744166056844,86.86,76050.5878,94.0,-0.13301,6e-05,9.47418]
[1744166056858,86.86,76050.5878,94.0,-0.13301,6e-05,9.47418]
[1744166056897,86.86,76050.5878,94.0,-0.13301,6e-05,9.47418]
[1744166057007,86.86,76050.5878,94.0,-0.13301,6e-05,9.47402]
[1744166057182,86.86,76050.5878,94.0,-0.13301,6e-05,9.47402]
[1744166058041,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058190,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058208,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058374,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058774,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058807,86.86,76067.8524,94.0,-0.13204,6e-05,9.42854]
[1744166058892,86.86,76067.8524,94.0,-0.13204,6e-05,9.42855]
[1744166059190,86.86,76067.8524,94.0,-0.13204,6e-05,9.42855]
[1744166060043,86.86,76058.1958,94.0,-0.13258,6e-05,9.45374]
[1744166061343,86.85,76054.8138,94.0,-0.13276,6e-05,9.46243]
[1744166061349,86.85,76054.8138,94.0,-0.13276,6e-05,9.46243]
[1744166061444,86.85,76054.8138,94.0,-0.13276,6e-05,9.46225]
[1744166062180,86.85,76054.8138,94.0,-0.13276,6e-05,9.46225]
[1744166067508,86.85,76057.714,108.4,-0.13259,6e-05,9.45412]
[1744166067547,86.85,76057.714,108.4,-0.13259,6e-05,9.45412]
[1744166067738,86.85,76057.714,108.4,-0.13259,6e-05,9.45412]
[1744166067793,86.85,76057.714,108.4,-0.13259,6e-05,9.45412]
[1744166067811,86.85,76057.714,108.4,-0.13258,6e-05,9.45399]
[1744166070038,86.84,76057.714,108.4,-0.13258,6e-05,9.45365]
[1744166070053,86.84,76042.7323,108.4,-0.13341,6e-05,9.49268]
[1744166070291,86.84,76042.7323,108.4,-0.13341,6e-05,9.49268]
[1744166071531,86.84,76042.7323,108.4,-0.1334,6e-05,9.49236]
[1744166073056,86.84,76058.0052,108.4,-0.13247,6e-05,9.4458]
[1744166078520,86.83,76062.68,108.4,-0.13218,6e-05,9.43223]
[1744166080386,86.82,76061.7514,108.4,-0.13222,6e-05,9.43417]
[1744166080607,86.82,76061.7514,108.4,-0.13222,6e-05,9.43417]
[1744166080809,86.82,76061.7514,108.4,-0.13222,6e-05,9.43417]
[1744166081065,86.82,76061.7514,108.4,-0.13222,6e-05,9.43417]
[1744166081197,86.82,76061.7514,108.4,-0.13222,6e-05,9.43417]
[1744166083085,86.81,76014.6971,108.4,-0.13486,6e-05,9.55707]
[1744166086223,86.81,76015.8454,108.4,-0.13477,6e-05,9.55308]
[1744166088430,86.8,76015.8272,108.4,-0.13476,6e-05,9.5525]
[1744166091127,86.79,76017.1307,108.4,-0.13467,6e-05,9.54812]
[1744166091151,86.79,76017.1307,108.4,-0.13467,6e-05,9.54812]
[1744166092094,86.79,76019.2782,108.4,-0.13454,6e-05,9.54227]
[1744166097099,86.79,76019.5162,108.4,-0.13451,6e-05,9.54071]
[1744166097418,86.79,76019.5162,108.4,-0.13451,6e-05,9.54071]
[1744166097892,86.79,76019.5162,108.4,-0.13451,6e-05,9.54062]
[1744166098710,86.79,76019.5162,108.4,-0.13451,6e-05,9.54062]
[1744166099240,86.79,76019.8716,108.4,-0.13449,6e-05,9.53969]
[1744166099411,86.79,76019.8716,108.4,-0.13449,6e-05,9.53969]
[1744166099467,86.79,76019.8716,108.4,-0.13449,6e-05,9.53969]
[1744166100041,86.78,76019.8716,108.4,-0.13448,6e-05,9.53956]
[1744166101104,86.78,75999.6641,108.4,-0.13563,6e-05,9.59273]
[1744166103106,86.78,75987.1722,108.4,-0.13634,6e-05,9.62547]
[1744166104151,86.78,75984.4235,108.4,-0.1365,6e-05,9.6326]
[1744166105114,86.78,75992.2659,108.4,-0.13604,6e-05,9.61175]
[1744166107115,86.78,76012.0666,108.4,-0.13491,6e-05,9.55934]
[1744166112120,86.77,76012.6895,108.4,-0.13487,6e-05,9.55722]
[1744166117125,86.77,76014.5431,108.4,-0.13475,6e-05,9.55186]
[1744166122130,86.77,76018.3199,108.4,-0.13453,6e-05,9.54153]
[1744166123955,86.77,76014.1646,108.4,-0.13476,6e-05,9.55238]
[1744166123960,86.77,76014.1646,108.4,-0.13476,6e-05,9.55238]
[1744166123976,86.77,76014.1646,108.4,-0.13476,6e-05,9.55231]
[1744166126749,86.77,76013.3201,108.4,-0.13481,6e-05,9.55453]
[1744166127247,86.77,76013.3201,108.4,-0.13481,6e-05,9.55453]
[1744166127643,86.77,76013.3201,108.4,-0.13481,6e-05,9.55453]
[1744166127823,86.77,76013.3201,108.4,-0.13481,6e-05,9.55453]
[1744166127937,86.77,76013.3201,108.4,-0.13481,6e-05,9.55453]
[1744166128056,86.77,76013.3201,108.4,-0.13481,6e-05,9.55452]
[1744166129139,86.77,75976.3417,108.4,-0.13692,6e-05,9.65214]
[1744166131141,86.77,75950.138,108.4,-0.13837,6e-05,9.71544]
[1744166131505,86.77,75950.138,108.4,-0.13837,6e-05,9.71544]
[1744166134144,86.77,75926.2845,108.4,-0.13975,6e-05,9.77816]
[1744166137147,86.76,75933.3216,108.4,-0.13933,6e-05,9.75927]
[1744166138122,86.76,75933.3216,108.4,-0.13933,6e-05,9.75927]
[1744166139953,86.76,75931.3155,108.4,-0.13944,6e-05,9.76438]
[1744166139976,86.76,75931.3155,108.4,-0.13944,6e-05,9.76438]
[1744166140208,86.76,75931.3155,108.4,-0.13944,6e-05,9.76438]
[1744166141151,86.76,75921.804,108.4,-0.14,6e-05,9.78946]
[1744166141780,86.76,75921.804,108.4,-0.14,6e-05,9.78946]
[1744166145155,86.76,75936.5849,108.4,-0.13913,6e-05,9.75039]
[1744166146401,86.76,75936.7534,108.4,-0.13913,6e-05,9.74996]
[1744166147157,86.76,75935.475,108.4,-0.1392,6e-05,9.75326]
[1744166151881,86.76,75933.9587,108.4,-0.13928,6e-05,9.75692]
[1744166152162,86.76,75936.1938,108.4,-0.13915,6e-05,9.75085]
[1744166156880,86.75,75937.3338,108.4,-0.13907,6e-05,9.74719]
[1744166156888,86.75,75937.3338,108.4,-0.13907,6e-05,9.74719]
[1744166157032,86.75,75937.3338,108.4,-0.13907,6e-05,9.74719]
[1744166159301,86.75,75934.2054,108.4,-0.13924,6e-05,9.75522]
[1744166159553,86.75,75934.2054,108.4,-0.13924,6e-05,9.75522]
[1744166161171,86.75,75926.5849,108.4,-0.13968,6e-05,9.77516]
[1744166164952,86.75,75925.0704,108.4,-0.13976,6e-05,9.77878]
[1744166165175,86.74,75923.0372,108.4,-0.13988,6e-05,9.78413]
[1744166167177,86.74,75915.1056,108.4,-0.14034,6e-05,9.805]
[1744166170122,86.74,75922.4579,108.4,-0.13991,6e-05,9.78547]
[1744166170769,86.74,75922.4579,108.4,-0.13991,6e-05,9.78547]
[1744166175817,86.74,75917.5828,108.4,-0.14019,6e-05,9.7982]
[1744166176108,86.74,75917.5828,108.4,-0.14019,6e-05,9.7982]
[1744166176164,86.74,75917.5828,108.4,-0.14019,6e-05,9.79816]
[1744166176338,86.74,75917.5828,108.4,-0.14019,6e-05,9.79816]
[1744166176474,86.74,75917.5828,108.4,-0.14019,6e-05,9.79816]
[1744166178190,86.73,75879.9209,108.4,-0.14237,6e-05,9.89641]
[1744166179774,86.72,75879.9209,108.4,-0.14236,6e-05,9.89563]
[1744166180634,86.72,75879.9209,108.4,-0.14236,6e-05,9.89563]
[1744166181241,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166181413,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166181625,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166181915,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166182064,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166182164,86.72,75880.4984,108.4,-0.14232,6e-05,9.89395]
[1744166183195,86.72,75857.3994,108.4,-0.14369,6e-05,9.95518]
[1744166184231,86.72,75857.3994,108.4,-0.14369,6e-05,9.95518]
[1744166184391,86.72,75857.3994,108.4,-0.14369,6e-05,9.95518]
[1744166185197,86.72,75849.6984,108.4,-0.14415,6e-05,9.97557]
[1744166186158,86.72,75849.6984,108.4,-0.14415,6e-05,9.97557]
[1744166186211,86.72,75849.6984,108.4,-0.14415,6e-05,9.97557]
[1744166186327,86.72,75849.6984,108.4,-0.14415,6e-05,9.97557]
[1744166187199,86.72,75854.7545,108.4,-0.14384,6e-05,9.962]
[1744166188202,86.72,75865.0645,108.4,-0.14323,6e-05,9.93457]
[1744166190955,86.72,75868.4909,108.4,-0.14302,6e-05,9.92537]
[1744166191050,86.72,75868.4909,108.4,-0.14302,6e-05,9.92537]
[1744166191177,86.72,75868.4909,108.4,-0.14302,6e-05,9.92537]
[1744166191205,86.72,75871.75,108.4,-0.14276,6e-05,9.91077]
[1744166191309,86.72,75871.75,108.4,-0.14276,6e-05,9.91077]
[1744166192500,86.72,75874.03,108.4,-0.14263,6e-05,9.90473]
[1744166192575,86.72,75874.03,108.4,-0.14263,6e-05,9.90473]
[1744166193207,86.72,75839.7051,108.4,-0.14467,6e-05,9.9956]
[1744166193744,86.72,75839.7051,108.4,-0.14467,6e-05,9.9956]
[1744166193826,86.72,75839.7051,108.4,-0.14467,6e-05,9.9956]
[1744166197411,86.72,75845.7022,108.4,-0.14431,6e-05,9.9796]
[1744166199482,86.72,75846.3433,108.4,-0.14427,6e-05,9.97789]
[1744166200183,86.72,75846.3433,108.4,-0.14427,6e-05,9.97789]
[1744166200189,86.72,75846.3433,108.4,-0.14427,6e-05,9.97789]
[1744166199532,86.72,75846.3433,108.4,-0.14427,6e-05,9.97789]
[1744166200958,86.72,75846.3433,108.4,-0.14427,6e-05,9.97789]
[1744166201215,86.72,75843.6639,108.4,-0.14442,6e-05,9.98488]
[1744166203488,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166203791,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166203798,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166203842,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166203847,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166203850,86.72,75841.492,108.4,-0.14455,6e-05,9.99059]
[1744166204927,86.72,75841.3741,108.4,-0.14456,6e-05,9.99087]
[1744166205219,86.72,75842.4007,108.4,-0.1445,6e-05,9.98805]
[1744166205570,86.72,75842.4007,108.4,-0.1445,6e-05,9.98805]
[1744166205580,86.72,75842.4007,108.4,-0.1445,6e-05,9.98805]
[1744166206220,86.72,75844.6343,108.4,-0.14436,6e-05,9.98212]
[1744166208504,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166208691,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166209005,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166209150,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166209427,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166209598,86.72,75846.9959,108.4,-0.14422,6e-05,9.97586]
[1744166211226,86.71,75889.9297,108.4,-0.14167,6e-05,9.86198]
[1744166211909,86.71,75889.9297,108.4,-0.14167,6e-05,9.86198]
[1744166212212,86.71,75889.9297,108.4,-0.14167,6e-05,9.86198]
[1744166212136,86.71,75889.9297,108.4,-0.14167,6e-05,9.86199]
[1744166212460,86.71,75889.9297,108.4,-0.14167,6e-05,9.86199]
[1744166213228,86.71,75916.0298,108.4,-0.14014,6e-05,9.79291]
[1744166215230,86.71,75916.0298,108.4,-0.14014,6e-05,9.79287]
[1744166215230,86.71,75927.8862,108.4,-0.13945,6e-05,9.76153]
[1744166216232,86.71,75937.2159,108.4,-0.13891,6e-05,9.73691]
[1744166218472,86.71,75932.2189,108.4,-0.1392,6e-05,9.75017]
[1744166219234,86.71,75942.1612,108.4,-0.13862,6e-05,9.72395]
[1744166219979,86.71,75942.1612,108.4,-0.13862,6e-05,9.72395]
[1744166220508,86.72,75942.1612,108.4,-0.13863,6e-05,9.72402]
[1744166221236,86.72,75952.1755,108.4,-0.13805,6e-05,9.69766]
[1744166221759,86.72,75952.1755,108.4,-0.13805,6e-05,9.69766]
[1744166221794,86.72,75952.1755,108.4,-0.13805,6e-05,9.69766]
[1744166223046,86.72,75952.1755,108.4,-0.13805,6e-05,9.69766]
[1744166223187,86.72,75952.1755,108.4,-0.13805,6e-05,9.69782]
[1744166223921,86.72,75952.1755,108.4,-0.13805,6e-05,9.69782]
[1744166224036,86.72,75952.1755,108.4,-0.13805,6e-05,9.69782]
[1744166224161,86.72,75952.1755,108.4,-0.13805,6e-05,9.69799]
[1744166225248,86.72,76022.6493,108.4,-0.13403,6e-05,9.51215]
[1744166227250,86.72,76015.2876,108.4,-0.13445,6e-05,9.53169]
[1744166232081,86.72,76013.6439,108.4,-0.13454,6e-05,9.53609]
[1744166232263,86.72,76013.6439,108.4,-0.13454,6e-05,9.53609]
[1744166232898,86.72,76013.9838,108.4,-0.13452,6e-05,9.53523]
[1744166234258,86.72,76024.3477,108.4,-0.13393,6e-05,9.50784]
[1744166234826,86.72,76024.3477,108.4,-0.13393,6e-05,9.50784]
[1744166234840,86.72,76024.3477,108.4,-0.13393,6e-05,9.50784]
[1744166235132,86.72,76024.3477,108.4,-0.13393,6e-05,9.50784]
[1744166236198,86.72,76024.3477,108.4,-0.13393,6e-05,9.50784]
[1744166236491,86.72,76024.3477,108.4,-0.13393,6e-05,9.5079]
[1744166237111,86.72,76024.3477,108.4,-0.13393,6e-05,9.50791]
[1744166237549,86.72,76024.3477,108.4,-0.13393,6e-05,9.50791]
[1744166238050,86.72,76024.3477,108.4,-0.13393,6e-05,9.50791]
[1744166238154,86.72,76024.3477,108.4,-0.13394,6e-05,9.50794]
[1744166239265,86.72,75974.403,108.4,-0.13679,6e-05,9.63996]
[1744166241267,86.73,75957.2849,108.4,-0.13778,6e-05,9.68535]
[1744166241401,86.73,75957.2849,108.4,-0.13778,6e-05,9.68535]
[1744166241919,86.73,75957.2849,108.4,-0.13778,6e-05,9.68535]
[1744166242061,86.73,75957.2849,108.4,-0.13778,6e-05,9.68535]
[1744166243269,86.73,75933.0963,108.4,-0.13918,6e-05,9.74949]
[1744166246188,86.73,75933.0963,108.4,-0.13919,6e-05,9.74957]
[1744166246233,86.73,75933.0963,108.4,-0.13919,6e-05,9.74965]
[1744166247273,86.73,75951.6709,108.4,-0.13811,6e-05,9.70076]
[1744166249170,86.73,75951.6709,108.4,-0.13811,6e-05,9.70076]
[1744166251690,86.73,75948.3338,108.4,-0.13831,6e-05,9.70965]
[1744166254096,86.73,75946.916,108.4,-0.13832,6e-05,9.70749]
[1744166258284,86.73,75966.192,108.4,-0.13721,6e-05,9.65661]
[1744166259381,86.73,75966.192,108.4,-0.13721,6e-05,9.65661]
[1744166260268,86.73,75966.192,108.4,-0.13721,6e-05,9.65661]
[1744166260282,86.73,75966.192,108.4,-0.13721,6e-05,9.65661]
[1744166261287,86.73,75959.3612,108.4,-0.13761,6e-05,9.67469]
[1744166262863,86.73,75956.6276,108.4,-0.13777,6e-05,9.68193]
[1744166263289,86.73,75957.5175,108.4,-0.13771,6e-05,9.6795]
[1744166264747,86.73,75957.5175,108.4,-0.13771,6e-05,9.6795]
[1744166264807,86.73,75957.5175,108.4,-0.13771,6e-05,9.67944]
[1744166267077,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166267141,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166267642,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166267858,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166267993,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166268076,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166268112,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166268175,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166268205,86.73,75957.1754,108.4,-0.13773,6e-05,9.68053]
[1744166268269,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268364,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268563,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268581,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268700,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268729,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268850,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268923,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166268950,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166269010,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166269039,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166269063,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166269083,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166269953,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166270048,86.73,75957.1754,108.4,-0.13773,6e-05,9.68044]
[1744166271298,86.73,75909.4068,108.4,-0.14051,6e-05,9.80669]
[1744166274929,86.73,75905.477,108.4,-0.14074,6e-05,9.81711]
[1744166276475,86.73,75905.477,108.4,-0.14074,6e-05,9.81704]
[1744166276891,86.73,75905.477,108.4,-0.14074,6e-05,9.81703]
[1744166278712,86.73,75905.477,108.4,-0.14074,6e-05,9.81693]
[1744166278772,86.73,75905.477,108.4,-0.14074,6e-05,9.81693]
[1744166280960,86.73,75905.477,108.4,-0.14073,6e-05,9.81677]
[1744166281134,86.73,75905.477,108.4,-0.14073,6e-05,9.81677]
[1744166281313,86.73,75899.4542,108.4,-0.14109,6e-05,9.8327]
[1744166281627,86.73,75899.4542,108.4,-0.14109,6e-05,9.8327]
[1744166282172,86.73,75899.4542,108.4,-0.14109,6e-05,9.8327]
[1744166282284,86.73,75899.4542,108.4,-0.14108,6e-05,9.83261]
[1744166284317,86.73,75836.7133,108.4,-0.14481,6e-05,9.99883]
[1744166287319,86.73,75828.4231,108.4,-0.1453,6e-05,10.0208]
[1744166291452,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166291547,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166291652,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166291674,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166292416,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166292659,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166292669,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166292830,86.73,75824.6929,108.4,-0.14552,6e-05,10.03065]
[1744166293325,86.73,75822.0023,108.4,-0.14568,6e-05,10.0375]
[1744166294081,86.73,75822.0023,108.4,-0.14568,6e-05,10.0375]
[1744166295625,86.72,75827.2173,108.4,-0.14536,6e-05,10.02337]
[1744166295636,86.72,75827.2173,108.4,-0.14536,6e-05,10.02337]
[1744166296040,86.72,75827.2173,108.4,-0.14536,6e-05,10.02337]
[1744166299714,86.72,75827.058,108.4,-0.14536,6e-05,10.0235]
[1744166300332,86.72,75827.3779,108.4,-0.14534,6e-05,10.0225]
[1744166301914,86.72,75830.4949,108.4,-0.14515,6e-05,10.0141]
[1744166304089,86.72,75834.6844,108.4,-0.14489,6e-05,10.00261]
[1744166304336,86.71,75832.8705,108.4,-0.145,6e-05,10.00719]
[1744166304671,86.71,75832.8705,108.4,-0.145,6e-05,10.00719]
[1744166307863,86.71,75835.0775,108.4,-0.14485,6e-05,10.00067]
[1744166312766,86.7,75828.2048,108.4,-0.14517,6e-05,10.01184]
[1744166313046,86.7,75828.2048,108.4,-0.14517,6e-05,10.01184]
[1744166313345,86.7,75817.7727,108.4,-0.14579,6e-05,10.03921]
[1744166318350,86.69,75822.4961,108.4,-0.14548,6e-05,10.02535]
[1744166323355,86.68,75826.9805,108.4,-0.14518,6e-05,10.01227]
[1744166328360,86.67,75827.1038,108.4,-0.14515,6e-05,10.01076]
[1744166331206,86.66,75825.8367,108.4,-0.14522,6e-05,10.01364]
[1744166333365,86.66,75815.525,108.4,-0.14582,6e-05,10.04022]
[1744166336096,86.65,75815.6154,108.4,-0.1458,6e-05,10.03943]
[1744166336368,86.65,75813.4769,108.4,-0.14593,6e-05,10.04492]
[1744166336717,86.65,75813.4769,108.4,-0.14593,6e-05,10.04492]
[1744166343213,86.64,75808.3796,108.4,-0.14621,6e-05,10.05746]
[1744166345383,86.64,75819.6706,108.4,-0.14552,6e-05,10.02685]
[1744166346403,86.64,75819.6706,108.4,-0.14552,6e-05,10.02685]
[1744166349401,86.63,75830.0877,108.4,-0.14488,6e-05,9.99863]
[1744166354240,86.63,75829.6261,108.4,-0.1449,6e-05,9.99928]
[1744166354406,86.63,75830.2941,108.4,-0.14485,6e-05,9.99737]
[1744166359411,86.62,75825.3204,108.4,-0.14513,6e-05,10.00949]
[1744166363712,86.61,75826.3113,108.4,-0.14505,6e-05,10.00597]
[1744166369428,86.6,75833.9886,108.4,-0.14456,6e-05,9.98435]
[1744166373708,86.59,75830.8415,108.4,-0.14467,6e-05,9.98604]
[1744166375289,86.59,75830.03,108.4,-0.14471,6e-05,9.98798]
[1744166375434,86.59,75831.3004,108.4,-0.14463,6e-05,9.98441]
[1744166376315,86.59,75831.3004,108.4,-0.14463,6e-05,9.98441]
[1744166376416,86.59,75831.3004,108.4,-0.14463,6e-05,9.98412]
[1744166377093,86.59,75831.3004,108.4,-0.14463,6e-05,9.98412]
[1744166377436,86.59,75829.5744,108.4,-0.14472,6e-05,9.98841]
[1744166382441,86.57,75829.8022,108.4,-0.14468,6e-05,9.98635]
[1744166384064,86.57,75828.4876,108.4,-0.14475,6e-05,9.98955]
[1744166384107,86.57,75828.4876,108.4,-0.14475,6e-05,9.98955]
[1744166389448,86.56,75829.1789,108.4,-0.14467,6e-05,9.98601]
[1744166394453,86.55,75832.0602,108.4,-0.14447,6e-05,9.97698]
[1744166396456,86.54,75840.9636,108.4,-0.14393,6e-05,9.95284]
[1744166401462,86.53,75845.4694,108.4,-0.14363,6e-05,9.93976]
[1744166406467,86.53,75845.3492,108.4,-0.14362,6e-05,9.939]
[1744166409966,86.52,75842.8216,108.4,-0.14376,6e-05,9.94506]
[1744166410060,86.52,75842.8216,108.4,-0.14376,6e-05,9.94506]
[1744166410170,86.52,75842.8216,108.4,-0.14376,6e-05,9.94506]
[1744166410188,86.52,75842.8216,108.4,-0.14376,6e-05,9.94506]
[1744166410280,86.52,75842.8216,108.4,-0.14376,6e-05,9.94506]
[1744166412473,86.52,75824.2755,108.4,-0.14485,6e-05,9.99374]
[1744166417478,86.51,75830.1914,108.4,-0.14448,6e-05,9.97702]
[1744166420060,86.5,75832.7813,108.4,-0.14431,6e-05,9.96979]
[1744166420241,86.5,75832.7813,108.4,-0.14431,6e-05,9.96979]
[1744166420481,86.5,75832.8382,108.4,-0.14431,6e-05,9.96937]
[1744166425486,86.49,75830.3851,108.4,-0.14442,6e-05,9.9745]
[1744166431492,86.48,75820.2869,108.4,-0.14493,6e-05,9.99375]
[1744166433433,86.47,75818.9169,108.4,-0.145,6e-05,9.99709]
[1744166433438,86.47,75818.9169,108.4,-0.145,6e-05,9.99709]
[1744166433465,86.47,75818.9169,108.4,-0.145,6e-05,9.99678]
[1744166433673,86.47,75818.9169,108.4,-0.145,6e-05,9.99678]
[1744166434495,86.47,75817.0949,108.4,-0.1451,6e-05,10.0015]
[1744166435563,86.47,75814.2544,108.4,-0.14527,6e-05,10.00891]
[1744166436497,86.47,75817.2844,108.4,-0.14508,6e-05,10.00066]
[1744166437606,86.47,75817.1579,108.4,-0.14509,6e-05,10.00079]
[1744166437620,86.47,75817.1579,108.4,-0.14509,6e-05,10.00079]
[1744166438499,86.47,75808.3079,108.4,-0.14562,6e-05,10.02416]
[1744166440090,86.46,75803.3264,108.4,-0.14591,6e-05,10.03722]
[1744166441060,86.46,75803.3264,108.4,-0.14591,6e-05,10.03722]
[1744166441245,86.46,75803.3264,108.4,-0.14591,6e-05,10.03722]
[1744166441354,86.46,75803.3264,108.4,-0.14591,6e-05,10.03722]
[1744166442504,86.46,75777.0089,108.4,-0.14749,6e-05,10.10654]
[1744166442670,86.46,75777.0089,108.4,-0.14749,6e-05,10.10654]
[1744166444365,86.46,75776.7529,108.4,-0.1475,6e-05,10.10696]
[1744166446508,86.45,75790.5348,108.4,-0.14665,6e-05,10.06961]
[1744166448539,86.45,75791.4862,108.4,-0.14658,6e-05,10.06666]
[1744166453515,86.4,75802.688,108.4,-0.14577,6e-05,10.03059]
[1744166458520,86.39,75797.8594,108.4,-0.14604,6e-05,10.0426]
[1744166460110,86.39,75797.8193,108.4,-0.14604,6e-05,10.04253]
[1744166461036,86.39,75798.7918,108.4,-0.14598,6e-05,10.03978]
[1744166461038,86.39,75798.7918,108.4,-0.14598,6e-05,10.03978]
[1744166461198,86.39,75798.7918,108.4,-0.14598,6e-05,10.03978]
[1744166464526,86.34,75810.3276,108.4,-0.14517,6e-05,10.0036]
[1744166468530,86.34,75802.4341,108.4,-0.14562,6e-05,10.02377]
[1744166469342,86.34,75802.4341,108.4,-0.14562,6e-05,10.02377]
[1744166469461,86.34,75802.4341,108.4,-0.14562,6e-05,10.02377]
[1744166469455,86.34,75802.4341,108.4,-0.14562,6e-05,10.02377]
[1744166470119,86.34,75802.4341,108.4,-0.14562,6e-05,10.02377]
[1744166473535,86.33,75811.998,108.4,-0.14503,6e-05,9.9977]
[1744166478540,86.33,75809.5658,108.4,-0.14517,6e-05,10.00363]
[1744166481448,86.33,75809.0368,108.4,-0.1452,6e-05,10.00492]
[1744166481543,86.32,75796.7754,108.4,-0.14594,6e-05,10.0374]
[1744166484729,86.32,75790.4664,108.4,-0.1463,6e-05,10.05349]
[1744166488420,86.31,75789.8993,108.4,-0.14632,6e-05,10.05445]
[1744166488816,86.31,75789.8993,108.4,-0.14632,6e-05,10.05445]
[1744166489746,86.31,75789.8993,108.4,-0.14632,6e-05,10.05427]
[1744166491399,86.31,75789.6408,108.4,-0.14633,6e-05,10.05458]
[1744166496402,86.3,75783.0979,108.4,-0.14664,6e-05,10.06514]
[1744166496447,86.3,75783.0979,108.4,-0.14664,6e-05,10.06514]
[1744166496697,86.3,75783.0979,108.4,-0.14664,6e-05,10.06514]
[1744166497560,86.3,75774.7191,108.4,-0.14714,6e-05,10.08704]
[1744166501048,86.29,75776.9009,108.4,-0.147,6e-05,10.08077]
[1744166501235,86.29,75776.9009,108.4,-0.147,6e-05,10.08077]
[1744166501535,86.29,75776.9009,108.4,-0.147,6e-05,10.08077]
[1744166501564,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166501783,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166501953,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166502254,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166502492,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166503518,86.29,75772.5355,108.4,-0.14726,6e-05,10.09217]
[1744166503566,86.29,75756.3207,108.4,-0.14824,6e-05,10.1353]
[1744166504248,86.29,75756.3207,108.4,-0.14824,6e-05,10.1353]
[1744166504434,86.29,75756.3207,108.4,-0.14824,6e-05,10.1353]
[1744166505411,86.29,75756.3207,108.4,-0.14824,6e-05,10.13533]
[1744166505515,86.29,75756.3207,108.4,-0.14824,6e-05,10.13533]
[1744166506425,86.29,75756.3207,108.4,-0.14824,6e-05,10.13533]
[1744166506522,86.29,75756.3207,108.4,-0.14824,6e-05,10.13533]
[1744166507631,86.29,75756.3207,108.4,-0.14825,6e-05,10.13538]
[1744166508536,86.29,75756.3207,108.4,-0.14824,6e-05,10.13527]
[1744166511913,86.29,75756.3207,108.4,-0.14824,6e-05,10.13491]
[1744166512565,86.29,75756.3207,108.4,-0.14823,6e-05,10.1348]
[1744166513605,86.29,75756.3207,108.4,-0.14823,6e-05,10.13463]
[1744166514119,86.29,75756.3207,108.4,-0.14823,6e-05,10.13463]
[1744166514579,86.28,75756.3207,108.4,-0.14823,6e-05,10.13448]
[1744166517861,86.28,75756.3207,108.4,-0.14821,6e-05,10.13385]
[1744166520045,86.28,75756.3207,108.4,-0.1482,6e-05,10.13337]
[1744166520236,86.28,75756.3207,108.4,-0.1482,6e-05,10.13337]
[1744166521600,86.27,75717.5412,108.4,-0.15058,6e-05,10.23628]
[1744166525918,86.26,75718.8986,108.4,-0.15047,6e-05,10.23174]
[1744166525934,86.26,75718.8986,108.4,-0.15047,6e-05,10.23174]
[1744166526063,86.26,75718.8986,108.4,-0.15047,6e-05,10.23174]
[1744166526347,86.26,75718.8986,108.4,-0.15047,6e-05,10.23174]
[1744166526463,86.26,75718.8986,108.4,-0.15047,6e-05,10.23148]
[1744166526986,86.26,75718.8986,108.4,-0.15047,6e-05,10.23148]
[1744166527206,86.26,75718.8986,108.4,-0.15047,6e-05,10.23148]
[1744166527247,86.26,75718.8986,108.4,-0.15047,6e-05,10.23145]
[1744166527780,86.26,75718.8986,108.4,-0.15047,6e-05,10.23145]
[1744166529610,86.26,75703.4777,108.4,-0.15142,6e-05,10.27263]
[1744166531711,86.26,75703.4777,108.4,-0.15142,6e-05,10.27262]
[1744166531790,86.26,75703.4777,108.4,-0.15142,6e-05,10.27262]
[1744166532124,86.26,75703.4777,108.4,-0.15142,6e-05,10.27262]
[1744166534474,86.26,75703.4777,108.4,-0.15142,6e-05,10.2726]
[1744166534483,86.26,75703.4777,108.4,-0.15142,6e-05,10.27259]
[1744166539620,86.26,75697.5163,108.4,-0.15179,6e-05,10.28845]
[1744166543627,86.26,75690.263,108.4,-0.15224,6e-05,10.30776]
[1744166545357,86.26,75688.965,108.4,-0.15232,6e-05,10.31119]
[1744166545379,86.26,75688.965,108.4,-0.15232,6e-05,10.31119]
[1744166545418,86.26,75688.965,108.4,-0.15232,6e-05,10.31117]
[1744166546401,86.26,75688.965,108.4,-0.15232,6e-05,10.31117]
[1744166548261,86.26,75688.965,108.4,-0.15233,6e-05,10.31125]
[1744166548323,86.26,75688.965,108.4,-0.15233,6e-05,10.31129]
[1744166548795,86.26,75688.965,108.4,-0.15233,6e-05,10.31129]
[1744166549178,86.26,75688.965,108.4,-0.15233,6e-05,10.31129]
[1744166549279,86.26,75688.965,108.4,-0.15233,6e-05,10.31123]
[1744166550634,86.26,75716.9285,108.4,-0.15059,6e-05,10.2366]
[1744166551635,86.26,75722.2449,108.4,-0.15019,6e-05,10.21651]
[1744166551681,86.26,75722.2449,108.4,-0.15019,6e-05,10.21651]
[1744166553989,86.26,75726.1186,108.4,-0.14995,6e-05,10.20614]
[1744166554007,86.26,75726.1186,108.4,-0.14995,6e-05,10.20614]
[1744166554333,86.26,75726.1186,108.4,-0.14995,6e-05,10.20614]
[1744166554434,86.26,75726.1186,108.4,-0.14995,6e-05,10.2061]
[1744166555617,86.26,75726.1186,108.4,-0.14995,6e-05,10.2061]
[1744166555639,86.26,75719.5397,108.4,-0.15036,6e-05,10.22368]
[1744166557223,86.26,75713.9312,108.4,-0.15071,6e-05,10.23866]
[1744166559010,86.26,75709.0504,108.4,-0.15101,6e-05,10.25167]
[1744166559101,86.26,75709.0504,108.4,-0.15101,6e-05,10.2517]
[1744166560201,86.26,75709.0504,108.4,-0.15101,6e-05,10.2517]
[1744166560644,86.26,75718.457,108.4,-0.15042,6e-05,10.22656]
[1744166561051,86.26,75718.457,108.4,-0.15042,6e-05,10.22656]
[1744166561225,86.26,75718.457,108.4,-0.15042,6e-05,10.22656]
[1744166561777,86.26,75718.457,108.4,-0.15043,6e-05,10.22659]
[1744166565166,86.26,75720.4419,108.4,-0.1503,6e-05,10.22115]
[1744166568333,86.26,75720.3267,108.4,-0.15031,6e-05,10.22144]
[1744166568695,86.26,75720.3267,108.4,-0.15031,6e-05,10.22146]
[1744166569051,86.26,75720.3267,108.4,-0.15031,6e-05,10.22146]
[1744166569075,86.26,75720.3267,108.4,-0.15031,6e-05,10.22146]
[1744166569395,86.26,75720.3267,108.4,-0.15031,6e-05,10.22146]
[1744166569496,86.26,75720.3267,108.4,-0.15031,6e-05,10.2215]
[1744166569676,86.26,75720.3267,108.4,-0.15031,6e-05,10.2215]
[1744166570654,86.26,75731.7917,108.4,-0.1496,6e-05,10.19094]
[1744166576660,86.26,75736.7096,108.4,-0.1493,6e-05,10.17793]
[1744166579461,86.26,75737.0354,108.4,-0.14928,6e-05,10.17713]
[1744166579477,86.26,75737.0354,108.4,-0.14928,6e-05,10.17713]
[1744166582071,86.26,75734.2689,108.4,-0.14945,6e-05,10.18462]
[1744166582755,86.26,75727.9913,108.4,-0.14984,6e-05,10.20138]
[1744166583049,86.26,75727.9913,108.4,-0.14984,6e-05,10.20138]
[1744166584456,86.26,75729.5867,108.4,-0.14974,6e-05,10.19716]
[1744166585309,86.26,75729.5867,108.4,-0.14974,6e-05,10.19716]
[1744166586082,86.26,75740.5937,108.4,-0.14907,6e-05,10.16789]
[1744166587604,86.26,75740.5937,108.4,-0.14907,6e-05,10.16789]
[1744166587671,86.26,75733.1061,108.4,-0.14953,6e-05,10.18786]
[1744166591119,86.26,75723.4422,108.4,-0.15013,6e-05,10.21372]
[1744166596401,86.26,75719.3293,108.4,-0.15038,6e-05,10.22466]
[1744166599779,86.26,75717.8098,108.4,-0.15047,6e-05,10.22865]
[1744166605221,86.26,75716.4061,108.4,-0.15056,6e-05,10.2323]
[1744166608571,86.26,75716.4,108.4,-0.15056,6e-05,10.23228]
[1744166609862,86.26,75716.1229,108.4,-0.15057,6e-05,10.23298]
[1744166610696,86.26,75716.1229,108.4,-0.15057,6e-05,10.23298]
[1744166611166,86.26,75716.1229,108.4,-0.15057,6e-05,10.23297]
[1744166611187,86.26,75716.1229,108.4,-0.15057,6e-05,10.23297]
[1744166611397,86.26,75716.1229,108.4,-0.15057,6e-05,10.23297]
[1744166614955,86.26,75714.9373,108.4,-0.15058,6e-05,10.23018]
[1744166615292,86.26,75714.9373,108.4,-0.15058,6e-05,10.23014]
[1744166618313,86.26,75698.3217,108.4,-0.15161,6e-05,10.27456]
[1744166619168,86.26,75698.3217,108.4,-0.15161,6e-05,10.27456]
[1744166619170,86.26,75698.3217,108.4,-0.15161,6e-05,10.27456]
[1744166619249,86.26,75698.3217,108.4,-0.15161,6e-05,10.27456]
[1744166619615,86.26,75698.3217,108.4,-0.15161,6e-05,10.27456]
[1744166619704,86.26,75697.6064,108.4,-0.15166,6e-05,10.27649]
[1744166620264,86.26,75697.6064,108.4,-0.15166,6e-05,10.27649]
[1744166623403,86.26,75697.6064,108.4,-0.15166,6e-05,10.27663]
[1744166626003,86.26,75698.3723,108.4,-0.15162,6e-05,10.27477]
[1744166626396,86.26,75698.3723,108.4,-0.15162,6e-05,10.27477]
[1744166629109,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629141,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629337,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629399,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629452,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629475,86.27,75698.3723,108.4,-0.15162,6e-05,10.27502]
[1744166629696,86.27,75698.3723,108.4,-0.15162,6e-05,10.27505]
[1744166630194,86.27,75698.3723,108.4,-0.15162,6e-05,10.27505]
[1744166630689,86.27,75698.3723,108.4,-0.15162,6e-05,10.27505]
[1744166630716,86.27,75667.8948,108.4,-0.15353,6e-05,10.35636]
[1744166630821,86.27,75667.8948,108.4,-0.15353,6e-05,10.35636]
[1744166631910,86.27,75667.8948,108.4,-0.15353,6e-05,10.35638]
[1744166632588,86.27,75667.8948,108.4,-0.15353,6e-05,10.35638]
[1744166632608,86.27,75667.8948,108.4,-0.15353,6e-05,10.35638]
[1744166632628,86.27,75667.8948,108.4,-0.15353,6e-05,10.35638]
[1744166632719,86.27,75652.8796,108.4,-0.15447,6e-05,10.39648]
[1744166633104,86.27,75652.8796,108.4,-0.15447,6e-05,10.39648]
[1744166633688,86.27,75652.8796,108.4,-0.15447,6e-05,10.39648]
[1744166634194,86.27,75652.8796,108.4,-0.15447,6e-05,10.39648]
[1744166636723,86.27,75611.8258,108.4,-0.15708,6e-05,10.50604]
[1744166640371,86.27,75611.8258,108.4,-0.15708,6e-05,10.50612]
[1744166644505,86.27,75619.128,108.4,-0.15662,6e-05,10.48675]
[1744166646511,86.27,75619.128,108.4,-0.15662,6e-05,10.48677]
[1744166648243,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648402,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648523,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648654,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648687,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648764,86.27,75613.1528,108.4,-0.157,6e-05,10.50272]
[1744166648736,86.27,75613.1724,108.4,-0.157,6e-05,10.50267]
[1744166648940,86.27,75613.1724,108.4,-0.157,6e-05,10.50267]
[1744166651350,86.27,75613.1724,108.4,-0.157,6e-05,10.50271]
[1744166651465,86.27,75613.1724,108.4,-0.157,6e-05,10.50271]
[1744166651556,86.27,75613.1724,108.4,-0.157,6e-05,10.50265]
[1744166651954,86.27,75613.1724,108.4,-0.157,6e-05,10.50265]
[1744166652078,86.27,75613.1724,108.4,-0.157,6e-05,10.50265]
[1744166652191,86.27,75613.1724,108.4,-0.157,6e-05,10.50265]
[1744166652627,86.27,75613.1724,108.4,-0.157,6e-05,10.50265]
[1744166653059,86.27,75613.1724,108.4,-0.15699,6e-05,10.50254]
[1744166653296,86.27,75613.1724,108.4,-0.15699,6e-05,10.50254]
[1744166654847,86.26,75613.1724,108.4,-0.15698,6e-05,10.50198]
[1744166654930,86.26,75613.1724,108.4,-0.15698,6e-05,10.50198]
[1744166655044,86.26,75613.1724,108.4,-0.15698,6e-05,10.50198]
[1744166655296,86.26,75613.1724,108.4,-0.15698,6e-05,10.50198]
[1744166655744,86.26,75552.1834,108.4,-0.16089,6e-05,10.66405]
[1744166656604,86.26,75552.1834,108.4,-0.16089,6e-05,10.66405]
[1744166656796,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166657168,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166657540,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166657758,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166658053,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166658171,86.26,75549.7452,108.4,-0.16104,6e-05,10.67]
[1744166658608,86.25,75549.7452,108.4,-0.16103,6e-05,10.66985]
[1744166659748,86.25,75528.6094,108.4,-0.16241,7e-05,10.72607]
[1744166659857,86.25,75528.6094,108.4,-0.16241,7e-05,10.72607]
[1744166660110,86.25,75528.6094,108.4,-0.16241,7e-05,10.72607]
[1744166661338,86.25,75528.6094,108.4,-0.16241,7e-05,10.72597]
[1744166662617,86.25,75528.6094,108.4,-0.1624,7e-05,10.7259]
[1744166663953,86.25,75528.6094,108.4,-0.1624,7e-05,10.72576]
[1744166664050,86.25,75528.6094,108.4,-0.1624,7e-05,10.72576]
[1744166665657,86.25,75517.8221,108.4,-0.1631,7e-05,10.75441]
[1744166665953,86.25,75517.8221,108.4,-0.1631,7e-05,10.75441]
[1744166669685,86.25,75525.3717,108.4,-0.16261,7e-05,10.73424]
[1744166673576,86.25,75524.9275,108.4,-0.16257,7e-05,10.72958]
[1744166676734,86.25,75537.3462,108.4,-0.16176,7e-05,10.69652]
[1744166678155,86.25,75538.5044,108.4,-0.16169,7e-05,10.69343]
[1744166678640,86.25,75538.5044,108.4,-0.16169,7e-05,10.69343]
[1744166680623,86.25,75538.5044,108.4,-0.16169,7e-05,10.69343]
[1744166682771,86.25,75525.7684,108.4,-0.16252,7e-05,10.72735]
[1744166684904,86.25,75530.3473,108.4,-0.16222,7e-05,10.7152]
[1744166687257,86.25,75535.8967,108.4,-0.16186,7e-05,10.70039]
[1744166687287,86.25,75535.8967,108.4,-0.16186,7e-05,10.70039]
[1744166689892,86.25,75542.1422,108.4,-0.16145,7e-05,10.68374]
[1744166691782,86.25,75530.0994,108.4,-0.16223,7e-05,10.71576]
[1744166693783,86.25,75523.3374,108.4,-0.16267,7e-05,10.73362]
[1744166695425,86.25,75524.8804,108.4,-0.16257,7e-05,10.72944]
[1744166696347,86.25,75524.8804,108.4,-0.16257,7e-05,10.72937]
[1744166698788,86.24,75514.5363,108.4,-0.16324,7e-05,10.75668]
[1744166699789,86.24,75522.7303,108.4,-0.1627,7e-05,10.73481]
[1744166701337,86.24,75526.3889,108.4,-0.16246,7e-05,10.72502]
[1744166702882,86.24,75530.2002,108.4,-0.16221,7e-05,10.7148]
[1744166703793,86.24,75537.0544,108.4,-0.16176,7e-05,10.69654]
[1744166705796,86.24,75546.6343,108.4,-0.16114,6e-05,10.67105]
[1744166706209,86.24,75546.6343,108.4,-0.16114,6e-05,10.67105]
[1744166706757,86.24,75546.6343,108.4,-0.16114,6e-05,10.67105]
[1744166708739,86.24,75547.1614,108.4,-0.16111,6e-05,10.66967]
[1744166708769,86.24,75547.1614,108.4,-0.16111,6e-05,10.66969]
[1744166709070,86.24,75547.1614,108.4,-0.16111,6e-05,10.66969]
[1744166709549,86.24,75547.1614,108.4,-0.16111,6e-05,10.66969]
[1744166709601,86.24,75547.1614,108.4,-0.16111,6e-05,10.66969]
[1744166710352,86.24,75547.1614,108.4,-0.16111,6e-05,10.66968]
[1744166710401,86.24,75547.1614,108.4,-0.16111,6e-05,10.66966]
[1744166711142,86.24,75547.1614,108.4,-0.16111,6e-05,10.66966]
[1744166712803,86.24,75564.7636,108.4,-0.15997,6e-05,10.62261]
[1744166714899,86.24,75564.7636,108.4,-0.15996,6e-05,10.62252]
[1744166716097,86.24,75564.7636,108.4,-0.15996,6e-05,10.62241]
[1744166718429,86.24,75564.7636,108.4,-0.15996,6e-05,10.62225]
[1744166723814,86.23,75582.0759,108.4,-0.15883,6e-05,10.57558]
[1744166724814,86.23,75582.0759,108.4,-0.15883,6e-05,10.57558]
[1744166725555,86.23,75583.1035,108.4,-0.15876,6e-05,10.57277]
[1744166725600,86.23,75583.1035,108.4,-0.15876,6e-05,10.57277]
[1744166725703,86.23,75583.1035,108.4,-0.15876,6e-05,10.57277]
[1744166725805,86.23,75583.1035,108.4,-0.15876,6e-05,10.5727]
[1744166726424,86.23,75583.1035,108.4,-0.15876,6e-05,10.5727]
[1744166726433,86.23,75583.1035,108.4,-0.15876,6e-05,10.5727]
[1744166726483,86.23,75583.1035,108.4,-0.15876,6e-05,10.57264]
[1744166728347,86.23,75583.1035,108.4,-0.15876,6e-05,10.57254]
[1744166728542,86.23,75583.1035,108.4,-0.15876,6e-05,10.57254]
[1744166729310,86.23,75583.1035,108.4,-0.15875,6e-05,10.57248]
[1744166729378,86.23,75583.1035,108.4,-0.15875,6e-05,10.57248]
[1744166729523,86.23,75583.1035,108.4,-0.15875,6e-05,10.57248]
[1744166729626,86.23,75583.1035,108.4,-0.15875,6e-05,10.57243]
[1744166730559,86.23,75583.1035,108.4,-0.15875,6e-05,10.57243]
[1744166731822,86.23,75612.6661,108.4,-0.1568,6e-05,10.48777]
[1744166732101,86.23,75612.6661,108.4,-0.1568,6e-05,10.48777]
[1744166732343,86.23,75612.6661,108.4,-0.1568,6e-05,10.48777]
[1744166732716,86.23,75612.6661,108.4,-0.1568,6e-05,10.48776]
[1744166733625,86.23,75612.6661,108.4,-0.1568,6e-05,10.48776]
[1744166734551,86.23,75612.6661,108.4,-0.15679,6e-05,10.48769]
[1744166734563,86.23,75612.6661,108.4,-0.15679,6e-05,10.48769]
[1744166734772,86.23,75612.6661,108.4,-0.15679,6e-05,10.48769]
[1744166736311,86.23,75609.6586,108.4,-0.15698,6e-05,10.4956]
[1744166737828,86.23,75626.0899,108.4,-0.15594,6e-05,10.45174]
[1744166742833,86.23,75621.3198,108.4,-0.15624,6e-05,10.4644]
[1744166748240,86.23,75622.2636,108.4,-0.15617,6e-05,10.46168]
[1744166753808,86.23,75626.2338,108.4,-0.15592,6e-05,10.451]
[1744166754002,86.23,75619.8644,108.4,-0.15632,6e-05,10.46796]
[1744166754025,86.23,75619.8644,108.4,-0.15632,6e-05,10.46796]
[1744166755379,86.23,75619.4249,108.4,-0.15635,6e-05,10.46916]
[1744166755541,86.23,75619.4249,108.4,-0.15635,6e-05,10.46916]
[1744166755646,86.23,75619.4249,108.4,-0.15635,6e-05,10.46916]
[1744166760655,86.23,75616.4285,108.4,-0.15654,6e-05,10.47701]
[1744166760736,86.23,75616.4285,108.4,-0.15654,6e-05,10.47701]
[1744166760851,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166760890,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166760968,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761067,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761087,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761239,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761257,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761392,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761403,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761411,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761473,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166761477,86.23,75624.8779,108.4,-0.156,6e-05,10.45446]
[1744166762641,86.23,75624.5571,108.4,-0.15602,6e-05,10.4553]
[1744166763345,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166763919,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166764389,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166764747,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166764812,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166764893,86.23,75637.8098,108.4,-0.15518,6e-05,10.42001]
[1744166764986,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765000,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765022,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765102,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765448,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765561,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765680,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765795,86.23,75640.1013,108.4,-0.15504,6e-05,10.4139]
[1744166765840,86.23,75640.1013,108.4,-0.15504,6e-05,10.41394]
[1744166766076,86.23,75640.1013,108.4,-0.15504,6e-05,10.41394]
[1744166766147,86.23,75640.1013,108.4,-0.15504,6e-05,10.41394]
[1744166766270,86.23,75640.1013,108.4,-0.15504,6e-05,10.41394]
[1744166766857,86.23,75685.4401,108.4,-0.15219,6e-05,10.29295]
[1744166766995,86.23,75685.4401,108.4,-0.15219,6e-05,10.29295]
[1744166767059,86.23,75685.4401,108.4,-0.15219,6e-05,10.29295]
[1744166767395,86.23,75685.4401,108.4,-0.15219,6e-05,10.29295]
[1744166767641,86.23,75685.4401,108.4,-0.15219,6e-05,10.29295]
[1744166768107,86.23,75685.4401,108.4,-0.15219,6e-05,10.29302]
[1744166768191,86.23,75685.4401,108.4,-0.15219,6e-05,10.29302]
[1744166768516,86.23,75685.4401,108.4,-0.15219,6e-05,10.29302]
[1744166768941,86.23,75685.4401,108.4,-0.15219,6e-05,10.29314]
[1744166769055,86.23,75685.4401,108.4,-0.15219,6e-05,10.29314]
[1744166769291,86.23,75685.4401,108.4,-0.15219,6e-05,10.29314]
[1744166769541,86.23,75685.4401,108.4,-0.15219,6e-05,10.29314]
[1744166770121,86.23,75690.3836,108.4,-0.15189,6e-05,10.27998]
[1744166770153,86.23,75690.3836,108.4,-0.15189,6e-05,10.27998]
[1744166770861,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166770952,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166771041,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166771292,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166771540,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166771752,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166772619,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166772838,86.23,75701.5716,108.4,-0.15119,6e-05,10.25019]
[1744166773074,86.23,75701.5716,108.4,-0.15119,6e-05,10.25023]
[1744166774354,86.23,75701.5716,108.4,-0.15119,6e-05,10.25023]
[1744166774361,86.23,75701.5716,108.4,-0.15119,6e-05,10.25023]
[1744166774369,86.23,75701.5716,108.4,-0.15119,6e-05,10.25023]
[1744166774865,86.23,75703.6064,108.4,-0.15107,6e-05,10.24487]
[1744166776268,86.23,75702.1559,108.4,-0.15116,6e-05,10.24873]
[1744166776710,86.23,75702.1559,108.4,-0.15116,6e-05,10.24873]
[1744166779192,86.23,75702.1559,108.4,-0.15116,6e-05,10.24891]
[1744166779206,86.23,75702.1559,108.4,-0.15116,6e-05,10.24891]
[1744166779607,86.23,75702.1559,108.4,-0.15116,6e-05,10.24891]
[1744166779620,86.23,75702.1559,108.4,-0.15116,6e-05,10.24891]
[1744166779743,86.23,75702.1559,108.4,-0.15116,6e-05,10.24891]
[1744166779805,86.23,75702.1559,108.4,-0.15116,6e-05,10.24897]
[1744166781607,86.23,75704.0152,108.4,-0.15105,6e-05,10.24418]
[1744166781872,86.23,75703.0089,108.4,-0.15111,6e-05,10.24685]
[1744166783874,86.23,75710.4258,108.4,-0.15065,6e-05,10.22706]
[1744166784623,86.23,75710.4258,108.4,-0.15065,6e-05,10.22706]
[1744166784931,86.23,75710.4258,108.4,-0.15065,6e-05,10.22706]
[1744166787878,86.23,75737.7142,108.4,-0.14897,6e-05,10.15438]
[1744166790537,86.24,75739.1522,108.4,-0.14889,6e-05,10.15074]
[1744166790563,86.24,75739.1522,108.4,-0.14889,6e-05,10.15074]
[1744166790728,86.24,75739.1522,108.4,-0.14889,6e-05,10.15074]
[1744166792071,86.24,75739.1522,108.4,-0.14882,6e-05,10.14498]
[1744166792554,86.24,75739.1522,108.4,-0.14882,6e-05,10.14499]
[1744166796142,86.23,75737.3849,108.4,-0.14893,6e-05,10.14955]
[1744166796159,86.23,75737.3849,108.4,-0.14893,6e-05,10.14955]
[1744166796162,86.23,75737.3849,108.4,-0.14893,6e-05,10.14955]
[1744166796582,86.23,75737.3849,108.4,-0.14893,6e-05,10.14951]
[1744166798561,86.23,75737.3849,108.4,-0.14893,6e-05,10.14955]
[1744166800449,86.24,75737.3849,108.4,-0.14893,6e-05,10.14963]
[1744166805736,86.24,75743.4314,108.4,-0.14856,6e-05,10.13371]
[1744166806390,86.24,75743.4314,108.4,-0.14856,6e-05,10.13374]
[1744166807177,86.24,75743.4314,108.4,-0.14856,6e-05,10.13379]
[1744166807250,86.24,75743.4314,108.4,-0.14856,6e-05,10.13379]
[1744166807899,86.24,75750.0536,108.4,-0.14816,6e-05,10.1162]
[1744166808389,86.24,75750.0536,108.4,-0.14816,6e-05,10.1162]
[1744166808900,86.24,75761.3828,108.4,-0.14747,6e-05,10.08607]
[1744166810909,86.24,75761.3828,108.4,-0.14747,6e-05,10.0861]
[1744166814708,86.24,75797.4142,108.4,-0.14529,6e-05,9.99049]
[1744166819743,86.25,75802.3029,108.4,-0.145,6e-05,9.97796]
[1744166822159,86.25,75802.3029,108.4,-0.14501,6e-05,9.97817]
[1744166822750,86.25,75802.3029,108.4,-0.14501,6e-05,9.97817]
[1744166822881,86.25,75802.3029,108.4,-0.14501,6e-05,9.97826]
[1744166824725,86.25,75802.3029,108.4,-0.14501,6e-05,9.97841]
[1744166826792,86.25,75775.8125,108.4,-0.14663,6e-05,10.04948]
[1744166829813,86.26,75768.59,108.4,-0.14708,6e-05,10.06914]
[1744166832196,86.26,75762.5335,108.4,-0.14745,6e-05,10.08551]
[1744166832214,86.26,75762.5335,108.4,-0.14745,6e-05,10.08551]
[1744166837802,86.26,75763.2306,108.4,-0.14742,6e-05,10.08429]
[1744166838245,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838251,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838268,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838289,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838541,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838793,86.27,75763.2306,108.4,-0.14743,6e-05,10.08441]
[1744166838938,86.27,75763.2306,108.4,-0.14743,6e-05,10.08454]
[1744166839040,86.27,75763.2306,108.4,-0.14743,6e-05,10.08454]
[1744166839291,86.27,75763.2306,108.4,-0.14743,6e-05,10.08454]
[1744166839543,86.27,75763.2306,108.4,-0.14743,6e-05,10.08454]
[1744166839790,86.27,75763.2306,108.4,-0.14743,6e-05,10.08454]
[1744166840039,86.27,75763.2306,108.4,-0.14743,6e-05,10.0846]
[1744166840291,86.27,75763.2306,108.4,-0.14743,6e-05,10.0846]
[1744166841897,86.27,75750.6365,108.4,-0.1482,6e-05,10.11825]
[1744166844525,86.27,75751.858,108.4,-0.14813,6e-05,10.11508]
[1744166844540,86.27,75751.858,108.4,-0.14813,6e-05,10.11508]
[1744166844790,86.27,75751.858,108.4,-0.14813,6e-05,10.11508]
[1744166845041,86.27,75751.858,108.4,-0.14813,6e-05,10.11513]
[1744166845291,86.27,75751.858,108.4,-0.14813,6e-05,10.11513]
[1744166849395,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166849540,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166849789,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166849838,86.27,75752.2698,108.4,-0.14811,6e-05,10.11427]
[1744166850041,86.27,75752.2698,108.4,-0.14811,6e-05,10.11427]
[1744166850291,86.27,75752.2698,108.4,-0.14811,6e-05,10.11427]
[1744166850542,86.27,75752.2698,108.4,-0.14811,6e-05,10.11427]
[1744166850791,86.27,75752.2698,108.4,-0.14811,6e-05,10.11427]
[1744166851040,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851293,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851351,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851379,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851409,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851813,86.27,75752.2698,108.4,-0.14811,6e-05,10.11423]
[1744166851846,86.27,75752.2698,108.4,-0.14804,6e-05,10.10829]
[1744166853614,86.27,75752.2698,108.4,-0.14804,6e-05,10.10833]
[1744166853790,86.27,75752.2698,108.4,-0.14804,6e-05,10.10833]
[1744166854040,86.27,75752.2698,108.4,-0.14805,6e-05,10.10837]
[1744166854295,86.27,75752.2698,108.4,-0.14805,6e-05,10.10837]
[1744166854542,86.27,75752.2698,108.4,-0.14805,6e-05,10.10837]
[1744166854790,86.27,75752.2698,108.4,-0.14805,6e-05,10.10837]
[1744166855041,86.27,75752.2698,108.4,-0.14805,6e-05,10.10841]
[1744166855290,86.27,75752.2698,108.4,-0.14805,6e-05,10.10841]
[1744166855540,86.27,75752.2698,108.4,-0.14805,6e-05,10.10841]
[1744166855606,86.27,75752.2698,108.4,-0.14805,6e-05,10.10841]
[1744166855789,86.27,75752.2698,108.4,-0.14805,6e-05,10.10841]
[1744166856040,86.27,75752.2698,108.4,-0.14805,6e-05,10.10844]
[1744166856290,86.27,75752.2698,108.4,-0.14805,6e-05,10.10844]
[1744166856950,86.27,75744.0522,108.4,-0.14855,6e-05,10.13042]
[1744166858428,86.27,75744.0522,108.4,-0.14855,6e-05,10.13042]
[1744166858601,86.27,75744.0522,108.4,-0.14855,6e-05,10.13042]
[1744166858879,86.27,75744.0522,108.4,-0.14855,6e-05,10.13042]
[1744166859011,86.27,75743.8324,108.4,-0.14857,6e-05,10.13104]
[1744166859953,86.27,75741.2881,108.4,-0.14872,6e-05,10.13781]
[1744166862044,86.27,75759.5228,108.4,-0.1476,6e-05,10.08907]
[1744166867890,86.27,75760.1838,108.4,-0.14756,6e-05,10.08718]
[1744166869466,86.27,75758.5672,108.4,-0.14766,6e-05,10.09142]
[1744166873829,86.27,75753.6736,108.4,-0.14795,6e-05,10.10438]
[1744166873947,86.27,75753.6736,108.4,-0.14795,6e-05,10.10438]
[1744166873967,86.27,75747.0873,108.4,-0.14836,6e-05,10.12191]
[1744166874041,86.27,75747.0873,108.4,-0.14836,6e-05,10.12191]
[1744166874289,86.27,75747.0873,108.4,-0.14836,6e-05,10.12191]
[1744166874540,86.27,75747.0873,108.4,-0.14836,6e-05,10.12191]
[1744166875166,86.27,75747.0873,108.4,-0.14836,6e-05,10.12194]
[1744166875887,86.27,75747.0873,108.4,-0.14836,6e-05,10.12194]
[1744166875941,86.27,75747.0873,108.4,-0.14836,6e-05,10.12194]
[1744166875974,86.27,75740.2693,108.4,-0.14878,6e-05,10.14016]
[1744166876229,86.27,75740.2693,108.4,-0.14878,6e-05,10.14016]
[1744166876326,86.27,75740.2693,108.4,-0.14878,6e-05,10.14016]
[1744166877805,86.27,75740.2693,108.4,-0.14878,6e-05,10.14017]
[1744166877888,86.27,75740.2693,108.4,-0.14878,6e-05,10.14023]
[1744166878048,86.27,75740.2693,108.4,-0.14878,6e-05,10.14023]
[1744166878291,86.27,75740.2693,108.4,-0.14878,6e-05,10.14023]
[1744166878540,86.27,75740.2693,108.4,-0.14878,6e-05,10.14023]
[1744166884061,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884190,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884220,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884289,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884541,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884790,86.27,75743.6016,108.4,-0.14857,6e-05,10.13097]
[1744166884891,86.27,75743.6016,108.4,-0.14856,6e-05,10.13089]
[1744166885040,86.27,75743.6016,108.4,-0.14856,6e-05,10.13089]
[1744166885290,86.27,75743.6016,108.4,-0.14856,6e-05,10.13089]
[1744166885541,86.27,75743.6016,108.4,-0.14856,6e-05,10.13089]
[1744166885790,86.27,75743.6016,108.4,-0.14856,6e-05,10.13089]
[1744166886226,86.27,75743.6016,108.4,-0.14856,6e-05,10.13088]
[1744166886340,86.27,75743.6016,108.4,-0.14856,6e-05,10.13088]
[1744166888986,86.26,75732.908,108.4,-0.14922,6e-05,10.15915]
[1744166891028,86.26,75732.908,108.4,-0.14921,6e-05,10.15907]
[1744166894282,86.26,75755.9177,108.4,-0.1478,6e-05,10.09762]
[1744166897152,86.26,75756.5819,108.4,-0.14776,6e-05,10.09584]
[1744166897287,86.26,75756.5819,108.4,-0.14776,6e-05,10.09584]
[1744166897416,86.26,75756.5819,108.4,-0.14776,6e-05,10.09584]
[1744166897516,86.26,75756.5819,108.4,-0.14776,6e-05,10.09584]
[1744166897995,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898368,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898376,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898381,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898487,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898497,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898541,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898791,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166898859,86.26,75743.2276,108.4,-0.14858,6e-05,10.13142]
[1744166900330,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901260,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901296,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901434,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901543,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901797,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166901919,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166902050,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166902139,86.26,75736.3176,108.4,-0.149,6e-05,10.14992]
[1744166902718,86.26,75734.227,108.4,-0.14913,6e-05,10.15552]
[1744166902963,86.26,75734.227,108.4,-0.14913,6e-05,10.15552]
[1744166903044,86.26,75732.0482,108.4,-0.14927,6e-05,10.16136]
[1744166903295,86.26,75732.0482,108.4,-0.14927,6e-05,10.16136]
[1744166903673,86.26,75732.0482,108.4,-0.14927,6e-05,10.16136]
[1744166903715,86.26,75732.0482,108.4,-0.14927,6e-05,10.16136]
[1744166903926,86.26,75732.0482,108.4,-0.14927,6e-05,10.16136]
[1744166904005,86.26,75715.0624,108.4,-0.15032,6e-05,10.20668]
[1744166905006,86.26,75699.5041,108.4,-0.15128,6e-05,10.24815]
[1744166906401,86.26,75699.5041,108.4,-0.15128,6e-05,10.24816]
[1744166908686,86.26,75699.5041,108.4,-0.15128,6e-05,10.24821]
[1744166908791,86.26,75699.5041,108.4,-0.15128,6e-05,10.24821]
[1744166909040,86.26,75699.5041,108.4,-0.15128,6e-05,10.24824]
[1744166909292,86.26,75699.5041,108.4,-0.15128,6e-05,10.24824]
[1744166909540,86.26,75699.5041,108.4,-0.15128,6e-05,10.24824]
[1744166909791,86.26,75699.5041,108.4,-0.15128,6e-05,10.24824]
[1744166910040,86.26,75699.5041,108.4,-0.15128,6e-05,10.24821]
[1744166911013,86.26,75709.504,108.4,-0.15059,6e-05,10.21555]
[1744166916052,86.26,75713.111,108.4,-0.15037,6e-05,10.2058]
[1744166921479,86.26,75717.444,108.4,-0.1501,6e-05,10.19407]
[1744166926514,86.26,75717.9631,108.4,-0.15006,6e-05,10.19258]
[1744166930606,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166930798,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931041,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931102,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931290,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931541,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931790,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166931907,86.26,75718.8634,108.4,-0.15,6e-05,10.19012]
[1744166932040,86.26,75718.8634,108.4,-0.15001,6e-05,10.19016]
[1744166932290,86.26,75718.8634,108.4,-0.15001,6e-05,10.19016]
[1744166932542,86.26,75718.8634,108.4,-0.15001,6e-05,10.19016]
[1744166932790,86.26,75718.8634,108.4,-0.15001,6e-05,10.19016]
[1744166933040,86.26,75718.8634,108.4,-0.15001,6e-05,10.19016]
[1744166933290,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934083,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934252,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934254,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934588,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934603,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166934849,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166935012,86.26,75718.8634,108.4,-0.15001,6e-05,10.19018]
[1744166935046,86.26,75707.3773,108.4,-0.15072,6e-05,10.22082]
[1744166935059,86.26,75707.3773,108.4,-0.15072,6e-05,10.22082]
[1744166935366,86.26,75707.3773,108.4,-0.15072,6e-05,10.22082]
[1744166941052,86.26,75673.5086,108.4,-0.15283,6e-05,10.31129]
[1744166941414,86.26,75673.5086,108.4,-0.15283,6e-05,10.31129]
[1744166945056,86.26,75682.4914,108.4,-0.15227,6e-05,10.28731]
[1744166945490,86.26,75682.4914,108.4,-0.15227,6e-05,10.28731]
[1744166946012,86.26,75682.4914,108.4,-0.15227,6e-05,10.28731]
[1744166946181,86.26,75682.4914,108.4,-0.15227,6e-05,10.28731]
[1744166947058,86.26,75699.0758,108.4,-0.15124,6e-05,10.2431]
[1744166947196,86.26,75699.0758,108.4,-0.15124,6e-05,10.2431]
[1744166948103,86.26,75699.0758,108.4,-0.15124,6e-05,10.24335]
[1744166948314,86.26,75699.0758,108.4,-0.15124,6e-05,10.24335]
[1744166948554,86.26,75699.0758,108.4,-0.15124,6e-05,10.24335]
[1744166948781,86.26,75699.0758,108.4,-0.15124,6e-05,10.24335]
[1744166949016,86.26,75699.0758,108.4,-0.15124,6e-05,10.24335]
[1744166949060,86.26,75729.1494,108.4,-0.14938,6e-05,10.16314]
[1744166949398,86.26,75729.1494,108.4,-0.14938,6e-05,10.16314]
[1744166949893,86.26,75729.1494,108.4,-0.14938,6e-05,10.16314]
[1744166950201,86.26,75729.1494,108.4,-0.14938,6e-05,10.16335]
[1744166950795,86.26,75729.1494,108.4,-0.14938,6e-05,10.16335]
[1744166951062,86.27,75768.5295,108.4,-0.14698,6e-05,10.05871]
[1744166953253,86.27,75771.6716,108.4,-0.14679,6e-05,10.05076]
[1744166955625,86.27,75763.3281,108.4,-0.14731,6e-05,10.07323]
[1744166959061,86.28,75759.6576,108.4,-0.14754,6e-05,10.0833]
[1744166959126,86.28,75760.4701,108.4,-0.14749,6e-05,10.08123]
[1744166959134,86.28,75760.4701,108.4,-0.14749,6e-05,10.08123]
[1744166960068,86.28,75760.4701,108.4,-0.14749,6e-05,10.08123]
[1744166959994,86.28,75760.4701,108.4,-0.14749,6e-05,10.08123]
[1744166960183,86.28,75760.4701,108.4,-0.14749,6e-05,10.08123]
[1744166961073,86.28,75739.3744,108.4,-0.14878,6e-05,10.13749]
[1744166962718,86.28,75739.3744,108.4,-0.14879,6e-05,10.13751]
[1744166963005,86.28,75739.3744,108.4,-0.14879,6e-05,10.13751]
[1744166963016,86.28,75739.3744,108.4,-0.14879,6e-05,10.13751]
[1744166965903,86.28,75743.3779,108.4,-0.14854,6e-05,10.12689]
[1744166966015,86.28,75743.3779,108.4,-0.14854,6e-05,10.12689]
[1744166966036,86.28,75743.3779,108.4,-0.14854,6e-05,10.12689]
[1744166967078,86.28,75724.8829,108.4,-0.14968,6e-05,10.17623]
[1744166969838,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166969915,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166970248,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166970391,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166970767,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166970838,86.28,75722.3866,108.4,-0.14983,6e-05,10.18286]
[1744166970944,86.28,75722.3866,108.4,-0.14983,6e-05,10.18283]
[1744166971194,86.28,75722.3866,108.4,-0.14983,6e-05,10.18283]
[1744166972083,86.28,75698.5937,108.4,-0.15125,6e-05,10.24053]
[1744166975802,86.28,75693.9932,108.4,-0.15154,6e-05,10.25297]
[1744166976041,86.28,75693.9932,108.4,-0.15154,6e-05,10.25297]
[1744166978711,86.28,75695.7907,108.4,-0.15143,6e-05,10.24836]
[1744166978803,86.28,75695.7907,108.4,-0.15143,6e-05,10.24836]
[1744166979090,86.28,75697.011,108.4,-0.15135,6e-05,10.24509]
[1744166979192,86.28,75697.011,108.4,-0.15135,6e-05,10.24509]
[1744166982093,86.28,75709.5313,108.4,-0.15057,6e-05,10.21159]
[1744166987099,86.28,75716.0319,108.4,-0.15017,6e-05,10.19421]
[1744166990102,86.28,75722.7136,108.4,-0.14975,6e-05,10.17639]
[1744166992104,86.28,75730.0643,108.4,-0.1493,6e-05,10.15677]
[1744166996569,86.28,75736.0566,108.4,-0.14893,6e-05,10.1408]
[1744166996575,86.28,75736.0566,108.4,-0.14893,6e-05,10.1408]
[1744166997109,86.28,75737.6257,108.4,-0.14883,6e-05,10.1366]
[1744166998676,86.28,75737.6257,108.4,-0.14883,6e-05,10.1366]
[1744166998694,86.28,75737.6257,108.4,-0.14883,6e-05,10.1366]
[1744166999027,86.28,75737.6257,108.4,-0.14883,6e-05,10.13653]
[1744167000903,86.28,75742.1157,108.4,-0.14855,6e-05,10.12449]
[1744167000909,86.28,75742.1157,108.4,-0.14855,6e-05,10.12449]
[1744167001155,86.28,75742.1157,108.4,-0.14855,6e-05,10.12449]
[1744167001041,86.28,75742.1157,108.4,-0.14855,6e-05,10.12449]
[1744167002191,86.28,75741.1331,108.4,-0.14862,6e-05,10.12712]
[1744167002518,86.28,75741.1331,108.4,-0.14862,6e-05,10.12712]
[1744167005606,86.28,75741.1331,108.4,-0.14862,6e-05,10.12713]
[1744167006905,86.28,75741.1331,108.4,-0.14862,6e-05,10.1271]
[1744167007462,86.28,75741.1331,108.4,-0.14862,6e-05,10.1271]
[1744167007541,86.28,75741.1331,108.4,-0.14862,6e-05,10.1271]
[1744167007548,86.28,75741.1331,108.4,-0.14862,6e-05,10.1271]
[1744167008042,86.28,75741.1331,108.4,-0.14862,6e-05,10.1271]
[1744167008126,86.28,75724.0091,108.4,-0.14967,6e-05,10.17274]
[1744167011115,86.28,75724.0091,108.4,-0.14967,6e-05,10.17279]
[1744167011141,86.28,75724.0091,108.4,-0.14967,6e-05,10.17279]
[1744167011210,86.28,75724.0091,108.4,-0.14967,6e-05,10.17278]
[1744167011360,86.28,75724.0091,108.4,-0.14967,6e-05,10.17278]
[1744167012129,86.28,75724.0091,108.4,-0.14967,6e-05,10.17275]
[1744167012520,86.28,75724.0091,108.4,-0.14967,6e-05,10.17275]
[1744167013145,86.28,75724.0091,108.4,-0.14967,6e-05,10.17273]
[1744167013580,86.28,75724.0091,108.4,-0.14967,6e-05,10.17273]
[1744167013827,86.28,75724.0091,108.4,-0.14967,6e-05,10.17273]
[1744167013838,86.28,75724.0091,108.4,-0.14967,6e-05,10.17273]
[1744167014135,86.28,75674.2267,108.4,-0.15277,6e-05,10.30546]
[1744167014353,86.28,75674.2267,108.4,-0.15277,6e-05,10.30546]
[1744167014363,86.28,75674.2267,108.4,-0.15277,6e-05,10.30546]
[1744167014788,86.28,75674.2267,108.4,-0.15277,6e-05,10.30546]
[1744167015088,86.28,75674.2267,108.4,-0.15277,6e-05,10.30559]
[1744167016137,86.28,75682.6196,108.4,-0.15225,6e-05,10.28364]
[1744167018939,86.29,75681.1586,108.4,-0.15235,6e-05,10.28795]
[1744167018981,86.29,75681.1586,108.4,-0.15235,6e-05,10.28795]
[1744167019000,86.29,75681.1586,108.4,-0.15235,6e-05,10.28795]
[1744167019122,86.29,75681.1586,108.4,-0.15235,6e-05,10.28795]
[1744167019050,86.29,75681.1586,108.4,-0.15235,6e-05,10.28795]
[1744167021148,86.29,75688.2567,108.4,-0.15192,6e-05,10.26938]
[1744167022148,86.29,75719.4059,108.4,-0.14999,6e-05,10.18678]
[1744167025433,86.3,75723.2876,108.4,-0.14976,6e-05,10.17697]
[1744167025675,86.3,75723.2876,108.4,-0.14976,6e-05,10.17697]
[1744167025813,86.3,75723.2876,108.4,-0.14976,6e-05,10.17697]
[1744167025969,86.3,75723.2876,108.4,-0.14976,6e-05,10.17697]
[1744167026069,86.3,75723.2876,108.4,-0.14976,6e-05,10.17697]
[1744167026246,86.3,75724.995,108.4,-0.14967,6e-05,10.17269]
[1744167026689,86.3,75724.995,108.4,-0.14967,6e-05,10.17269]
[1744167026724,86.3,75724.995,108.4,-0.14967,6e-05,10.17269]
[1744167028685,86.3,75724.995,108.4,-0.14968,6e-05,10.17322]
[1744167029155,86.31,75756.5002,108.4,-0.14775,6e-05,10.08988]
[1744167031517,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167031552,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167031609,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167031716,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167032127,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167032282,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167032397,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167033139,86.31,75755.0517,108.4,-0.14779,6e-05,10.08849]
[1744167035165,86.32,75780.354,108.4,-0.14627,6e-05,10.0223]
[1744167036482,86.32,75780.354,108.4,-0.14627,6e-05,10.0223]
[1744167037231,86.33,75780.354,108.4,-0.14628,6e-05,10.02264]
[1744167037397,86.33,75780.354,108.4,-0.14628,6e-05,10.02264]
[1744167037501,86.33,75780.354,108.4,-0.14628,6e-05,10.02264]
[1744167037601,86.33,75780.354,108.4,-0.14628,6e-05,10.02264]
[1744167037905,86.33,75780.354,108.4,-0.14628,6e-05,10.02264]
[1744167038017,86.33,75780.354,108.4,-0.14629,6e-05,10.02294]
[1744167039039,86.33,75780.354,108.4,-0.14629,6e-05,10.02294]
[1744167039061,86.33,75780.354,108.4,-0.14629,6e-05,10.02294]
[1744167039170,86.33,75772.2125,108.4,-0.14679,6e-05,10.04494]
[1744167040448,86.33,75772.2125,108.4,-0.1468,6e-05,10.04536]
[1744167040555,86.33,75772.2125,108.4,-0.1468,6e-05,10.04536]
[1744167040811,86.33,75772.2125,108.4,-0.1468,6e-05,10.04536]
[1744167041174,86.36,75743.9875,108.4,-0.1486,6e-05,10.12392]
[1744167042574,86.39,75743.9875,108.4,-0.14867,6e-05,10.12714]
[1744167042687,86.39,75743.9875,108.4,-0.14867,6e-05,10.12714]
[1744167043084,86.39,75743.9875,108.4,-0.14867,6e-05,10.12714]
[1744167043114,86.39,75743.9875,108.4,-0.14867,6e-05,10.12714]
[1744167044026,86.39,75743.9875,108.4,-0.14867,6e-05,10.12714]
[1744167044177,86.39,75721.293,108.4,-0.15008,6e-05,10.18783]
[1744167044399,86.39,75721.293,108.4,-0.15008,6e-05,10.18783]
[1744167044406,86.39,75721.293,108.4,-0.15008,6e-05,10.18783]
[1744167044416,86.39,75721.293,108.4,-0.15008,6e-05,10.18783]
[1744167045132,86.39,75721.293,108.4,-0.15008,6e-05,10.18816]
[1744167045672,86.39,75721.293,108.4,-0.15008,6e-05,10.18816]
[1744167046242,86.4,75721.293,108.4,-0.15009,6e-05,10.18862]
[1744167046262,86.4,75721.293,108.4,-0.15009,6e-05,10.18862]
[1744167046328,86.4,75721.293,108.4,-0.15009,6e-05,10.18862]
[1744167047180,86.41,75694.6798,108.4,-0.15176,6e-05,10.26035]
[1744167050183,86.42,75702.2217,108.4,-0.15132,6e-05,10.24166]
[1744167053186,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167053561,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167053570,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167053737,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167054381,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167054451,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167054483,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167054812,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167054857,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167056133,86.43,75694.6087,108.4,-0.15183,6e-05,10.26329]
[1744167058197,86.44,75667.5526,108.4,-0.15355,6e-05,10.33674]
[1744167062388,86.45,75666.0358,108.4,-0.15368,6e-05,10.34209]
[1744167064203,86.46,75674.0132,108.4,-0.15319,6e-05,10.32155]
[1744167065580,86.46,75675.7015,108.4,-0.15309,6e-05,10.31742]
[1744167068207,86.47,75656.9012,108.4,-0.1543,6e-05,10.3684]
[1744167069049,86.47,75656.9012,108.4,-0.1543,6e-05,10.3684]
[1744167071214,86.48,75671.7815,108.4,-0.15338,6e-05,10.32975]
[1744167073218,86.48,75646.894,108.4,-0.15496,6e-05,10.39655]
[1744167078223,86.49,75658.3398,108.4,-0.15427,6e-05,10.3674]
[1744167080174,86.49,75658.3398,108.4,-0.15427,6e-05,10.3674]
[1744167080408,86.5,75658.3398,108.4,-0.15428,6e-05,10.36804]
[1744167080696,86.5,75658.3398,108.4,-0.15428,6e-05,10.36804]
[1744167081231,86.5,75681.8685,108.4,-0.15282,6e-05,10.30578]
[1744167084603,86.51,75687.4133,108.4,-0.15249,6e-05,10.29204]
[1744167085075,86.51,75687.4133,108.4,-0.15249,6e-05,10.29204]
[1744167087245,86.52,75674.4793,108.4,-0.15332,6e-05,10.32748]
[1744167089246,86.52,75681.4358,108.4,-0.1529,6e-05,10.30969]
[1744167094251,86.54,75678.6905,108.4,-0.15305,6e-05,10.3129]
[1744167098255,86.55,75685.4073,108.4,-0.15266,6e-05,10.29648]
[1744167101591,86.56,75685.4073,108.4,-0.15269,6e-05,10.29764]
[1744167102179,86.56,75685.4073,108.4,-0.15269,6e-05,10.29764]
[1744167102904,86.56,75691.2398,108.4,-0.15232,6e-05,10.28214]
[1744167104261,86.57,75703.3826,108.4,-0.15159,6e-05,10.25094]
[1744167106263,86.58,75724.0464,108.4,-0.15033,6e-05,10.19681]
[1744167111341,86.59,75722.1441,108.4,-0.15049,6e-05,10.2039]
[1744167112265,86.59,75722.1441,108.4,-0.15049,6e-05,10.2039]
[1744167112298,86.6,75722.1441,108.4,-0.1505,6e-05,10.20429]
[1744167112595,86.6,75722.1441,108.4,-0.1505,6e-05,10.20429]
[1744167113232,86.6,75722.1441,108.4,-0.1505,6e-05,10.20429]
[1744167113290,86.6,75722.1441,108.4,-0.1505,6e-05,10.20429]
[1744167116346,86.61,75729.2417,108.4,-0.1501,6e-05,10.18699]
[1744167117291,86.61,75729.2417,108.4,-0.1501,6e-05,10.18699]
[1744167117330,86.61,75729.2417,108.4,-0.1501,6e-05,10.18699]
[1744167117347,86.61,75722.2687,108.4,-0.15054,6e-05,10.20588]
[1744167117541,86.61,75722.2687,108.4,-0.15054,6e-05,10.20588]
[1744167118822,86.62,75722.2687,108.4,-0.15054,6e-05,10.20625]
[1744167119582,86.62,75721.2593,108.4,-0.15061,6e-05,10.20929]
[1744167121038,86.62,75721.2593,108.4,-0.15062,6e-05,10.20969]
[1744167121145,86.62,75721.2593,108.4,-0.15062,6e-05,10.20969]
[1744167121663,86.62,75719.7271,108.4,-0.15072,6e-05,10.21376]
[1744167123246,86.62,75719.5958,108.4,-0.15074,6e-05,10.21451]
[1744167124354,86.64,75753.5008,108.4,-0.14868,6e-05,10.12589]
[1744167126722,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167126765,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167126800,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167126942,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167127075,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167127120,86.64,75753.5556,108.4,-0.1487,6e-05,10.1267]
[1744167127498,86.64,75753.0452,108.4,-0.14873,6e-05,10.12806]
[1744167128358,86.65,75765.9574,108.4,-0.14796,6e-05,10.09473]
[1744167128599,86.65,75765.9574,108.4,-0.14796,6e-05,10.09473]
[1744167128794,86.65,75765.9574,108.4,-0.14796,6e-05,10.09473]
[1744167129217,86.65,75765.9574,108.4,-0.14796,6e-05,10.09473]
[1744167129590,86.66,75765.9574,108.4,-0.14797,6e-05,10.09524]
[1744167129630,86.66,75765.9574,108.4,-0.14797,6e-05,10.09524]
[1744167130360,86.66,75765.9574,108.4,-0.14797,6e-05,10.09524]
[1744167130360,86.66,75784.3576,108.4,-0.14686,6e-05,10.04692]
[1744167132362,86.67,75798.2007,108.4,-0.14605,6e-05,10.0113]
[1744167133144,86.67,75798.2007,108.4,-0.14605,6e-05,10.0113]
[1744167133158,86.67,75798.2007,108.4,-0.14605,6e-05,10.0113]
[1744167133160,86.67,75798.2007,108.4,-0.14605,6e-05,10.0113]
[1744167133162,86.67,75798.2007,108.4,-0.14605,6e-05,10.0113]
[1744167133210,86.67,75798.2007,108.4,-0.14606,6e-05,10.01183]
[1744167137345,86.69,75796.5157,108.4,-0.1462,6e-05,10.01795]
[1744167137546,86.69,75794.2193,108.4,-0.14635,6e-05,10.02459]
[1744167137652,86.69,75794.2193,108.4,-0.14635,6e-05,10.02459]
[1744167137663,86.69,75794.2193,108.4,-0.14635,6e-05,10.02459]
[1744167138954,86.7,75794.1248,108.4,-0.14637,6e-05,10.02542]
[1744167139401,86.7,75794.1248,108.4,-0.14638,6e-05,10.02593]
[1744167140475,86.71,75788.076,108.4,-0.14675,6e-05,10.04248]
[1744167141376,86.71,75788.076,108.4,-0.14675,6e-05,10.04248]
[1744167141696,86.71,75788.076,108.4,-0.14675,6e-05,10.04248]
[1744167142251,86.71,75788.076,108.4,-0.14678,6e-05,10.04347]
[1744167143795,86.72,75788.076,108.4,-0.14679,6e-05,10.04397]
[1744167145376,86.73,75813.298,108.4,-0.14529,6e-05,9.97815]
[1744167150007,86.74,75814.8333,108.4,-0.14524,6e-05,9.97611]
[1744167150223,86.74,75814.8333,108.4,-0.14524,6e-05,9.97611]
[1744167150343,86.74,75814.8333,108.4,-0.14524,6e-05,9.97611]
[1744167151064,86.75,75815.7978,108.4,-0.14519,6e-05,9.97407]
[1744167151293,86.75,75815.7978,108.4,-0.14519,6e-05,9.97407]
[1744167151690,86.75,75819.6409,108.4,-0.1449,6e-05,9.95853]
[1744167151708,86.75,75819.6409,108.4,-0.1449,6e-05,9.95853]
[1744167153194,86.76,75819.6409,108.4,-0.14492,6e-05,9.95907]
[1744167153268,86.76,75819.6409,108.4,-0.14492,6e-05,9.95907]
[1744167154670,86.76,75825.1528,108.4,-0.14461,6e-05,9.94558]
[1744167156158,86.77,75825.1528,108.4,-0.14462,6e-05,9.94614]
[1744167157139,86.77,75825.1528,108.4,-0.14463,6e-05,9.94671]
[1744167157655,86.78,75825.1528,108.4,-0.14465,6e-05,9.94726]
[1744167161583,86.8,75826.9229,108.4,-0.14459,6e-05,9.9448]
[1744167161790,86.8,75826.9229,108.4,-0.14459,6e-05,9.9448]
[1744167163660,86.8,75821.6455,108.4,-0.14493,6e-05,9.95982]
[1744167163936,86.8,75821.6455,108.4,-0.14493,6e-05,9.95982]
[1744167164237,86.8,75821.6455,108.4,-0.14493,6e-05,9.95982]
[1744167165794,86.81,75819.9836,108.4,-0.14505,6e-05,9.96521]
[1744167165839,86.81,75819.9836,108.4,-0.14505,6e-05,9.96521]
[1744167166397,86.82,75801.1984,108.4,-0.14619,6e-05,10.01545]
[1744167170460,86.83,75802.382,108.4,-0.14616,6e-05,10.01438]
[1744167171638,86.84,75802.382,108.4,-0.14617,6e-05,10.01487]
[1744167173300,86.85,75814.7528,108.4,-0.14545,6e-05,9.98321]
[1744167174408,86.85,75814.7528,108.4,-0.14546,6e-05,9.9837]
[1744167174487,86.85,75814.7528,108.4,-0.14546,6e-05,9.9837]
[1744167174751,86.85,75814.7528,108.4,-0.14546,6e-05,9.9837]
[1744167175314,86.86,75814.7528,108.4,-0.14548,6e-05,9.98429]
[1744167177192,86.86,75814.7528,108.4,-0.14549,6e-05,9.98487]
[1744167179342,86.87,75791.5362,108.4,-0.14693,6e-05,10.04798]
[1744167184377,86.9,75795.6684,108.4,-0.14674,6e-05,10.03985]
[1744167185435,86.9,75795.6684,108.4,-0.14674,6e-05,10.03985]
[1744167185702,86.9,75795.6684,108.4,-0.14674,6e-05,10.03985]
[1744167191422,87.0,75775.6259,108.4,-0.14822,6e-05,10.10522]
[1744167194810,87.01,75773.1563,108.4,-0.1484,6e-05,10.11308]
[1744167194842,87.01,75773.1563,108.4,-0.1484,6e-05,10.11308]
[1744167194979,87.01,75773.1563,108.4,-0.1484,6e-05,10.11308]
[1744167195426,87.06,75772.0164,108.4,-0.14859,6e-05,10.12158]
[1744167196258,87.06,75772.0164,108.4,-0.14859,6e-05,10.12158]
[1744167196278,87.06,75772.0164,108.4,-0.14859,6e-05,10.12158]
[1744167196469,87.1,75772.0164,108.4,-0.14871,6e-05,10.12695]
[1744167196942,87.1,75772.0164,108.4,-0.14871,6e-05,10.12695]
[1744167198563,87.19,75771.7674,108.4,-0.14895,6e-05,10.13793]
[1744167199170,87.19,75771.7674,108.4,-0.14895,6e-05,10.13793]
[1744167199249,87.23,75771.7674,108.4,-0.14907,6e-05,10.14305]
[1744167201265,87.28,75770.7391,108.4,-0.14926,6e-05,10.1515]
[1744167202432,87.32,75770.7391,108.4,-0.14938,6e-05,10.15705]
[1744167203470,87.37,75770.2866,108.4,-0.14954,6e-05,10.16424]
[1744167203473,87.37,75770.2866,108.4,-0.14954,6e-05,10.16424]
[1744167205232,87.38,75766.4441,108.4,-0.14978,6e-05,10.17488]
[1744167205276,87.38,75766.4441,108.4,-0.1498,6e-05,10.1754]
[1744167206264,87.38,75766.4441,108.4,-0.1498,6e-05,10.1754]
[1744167208439,87.39,75758.557,108.4,-0.15031,6e-05,10.19743]
[1744167210708,87.4,75758.5928,108.4,-0.15032,6e-05,10.19815]
[1744167216447,87.42,75758.9016,108.4,-0.1503,6e-05,10.19431]
[1744167218547,87.43,75759.3933,108.4,-0.15028,6e-05,10.19349]
[1744167220451,87.48,75775.6839,108.4,-0.14941,6e-05,10.15619]
[1744167226339,87.56,75776.9183,108.4,-0.14957,6e-05,10.16362]
[1744167231914,87.58,75776.0827,108.4,-0.14967,6e-05,10.16799]
[1744167232463,87.63,75785.0289,108.4,-0.14923,6e-05,10.14955]
[1744167235688,87.67,75786.7384,108.4,-0.14925,6e-05,10.15054]
[1744167241472,87.7,75783.0348,108.4,-0.14954,6e-05,10.16329]
[1744167244078,87.7,75779.0514,108.4,-0.14981,6e-05,10.17469]
[1744167244337,87.71,75779.0514,108.4,-0.14982,6e-05,10.17521]
[1744167246206,87.71,75776.4122,108.4,-0.14999,6e-05,10.18262]
[1744167246589,87.72,75776.4122,108.4,-0.15,6e-05,10.18312]
[1744167252202,87.74,75778.3075,108.4,-0.14994,6e-05,10.1807]
[1744167258489,87.77,75775.4449,108.4,-0.15019,6e-05,10.19162]
[1744167262493,87.78,75786.6393,108.4,-0.14955,6e-05,10.16423]
[1744167264139,87.83,75792.2124,108.4,-0.14933,6e-05,10.155]
[1744167264500,87.87,75792.7675,108.4,-0.14942,6e-05,10.15882]
[1744167264749,87.87,75792.7675,108.4,-0.14942,6e-05,10.15882]
[1744167264921,87.87,75792.7675,108.4,-0.14942,6e-05,10.15882]
[1744167265178,87.87,75792.7675,108.4,-0.14942,6e-05,10.15882]
[1744167266503,87.87,75792.7675,108.4,-0.14942,6e-05,10.15882]
[1744167266502,87.96,75809.3678,108.4,-0.14863,6e-05,10.12533]
[1744167267977,88.0,75809.1364,108.4,-0.14874,6e-05,10.13052]
[1744167271586,88.01,75810.421,108.4,-0.14864,6e-05,10.1229]
[1744167276288,88.02,75812.8097,108.4,-0.14853,6e-05,10.11836]
[1744167279515,88.04,75820.51,108.4,-0.1481,6e-05,10.09993]
[1744167284520,88.06,75823.9021,108.4,-0.14795,6e-05,10.09323]
[1744167284986,88.06,75823.9021,108.4,-0.14795,6e-05,10.09323]
[1744167285521,88.06,75822.7504,108.4,-0.14802,6e-05,10.0966]
[1744167285581,88.06,75822.7504,108.4,-0.14802,6e-05,10.0966]
[1744167286503,88.06,75822.7504,108.4,-0.14803,6e-05,10.09703]
[1744167289712,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167289797,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167289809,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167290047,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167290126,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167290333,88.07,75824.1133,108.4,-0.14798,6e-05,10.09476]
[1744167292528,88.08,75850.6323,108.4,-0.14642,6e-05,10.02672]
[1744167297533,88.1,75854.7529,108.4,-0.14622,6e-05,10.01807]
[1744167300335,88.11,75857.0241,108.4,-0.1461,6e-05,10.01302]
[1744167301937,88.11,75852.5405,108.4,-0.14639,6e-05,10.02554]
[1744167304027,88.12,75851.9929,108.4,-0.14644,6e-05,10.02786]
[1744167304042,88.12,75851.9929,108.4,-0.14644,6e-05,10.02786]
[1744167306495,88.13,75847.4046,108.4,-0.14673,6e-05,10.0407]
[1744167311547,88.15,75846.9387,108.4,-0.14682,6e-05,10.04457]
[1744167316552,88.17,75846.9543,108.4,-0.14686,6e-05,10.04667]
[1744167318846,88.18,75847.1263,108.4,-0.14687,6e-05,10.04707]
[1744167324383,88.2,75835.4587,108.4,-0.14762,6e-05,10.07982]
[1744167328135,88.2,75835.4587,108.4,-0.14763,6e-05,10.08045]
[1744167328223,88.2,75835.4587,108.4,-0.14763,6e-05,10.08045]
[1744167328265,88.2,75835.4587,108.4,-0.14763,6e-05,10.08045]
[1744167328294,88.2,75835.4587,108.4,-0.14763,6e-05,10.08045]
[1744167328542,88.2,75835.4587,108.4,-0.14763,6e-05,10.08045]
[1744167328583,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167328791,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167328910,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167328977,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167329040,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167329291,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167329429,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167329540,88.2,75802.2804,108.4,-0.14964,6e-05,10.16713]
[1744167329791,88.21,75802.711,108.4,-0.14962,6e-05,10.16639]
[1744167330040,88.21,75802.711,108.4,-0.14962,6e-05,10.16639]
[1744167330289,88.21,75802.711,108.4,-0.14962,6e-05,10.16639]
[1744167330541,88.21,75802.711,108.4,-0.14962,6e-05,10.16639]
[1744167330791,88.21,75802.711,108.4,-0.14963,6e-05,10.1668]
[1744167331044,88.21,75802.711,108.4,-0.14963,6e-05,10.1668]
[1744167331290,88.21,75802.711,108.4,-0.14963,6e-05,10.1668]
[1744167331545,88.21,75802.711,108.4,-0.14963,6e-05,10.1668]
[1744167331586,88.21,75794.3722,108.4,-0.15007,6e-05,10.18302]
[1744167331791,88.21,75794.3722,108.4,-0.15007,6e-05,10.18302]
[1744167332041,88.21,75794.3722,108.4,-0.15007,6e-05,10.18302]
[1744167335379,88.22,75797.0248,108.4,-0.14994,6e-05,10.17731]
[1744167335709,88.23,75797.0248,108.4,-0.14995,6e-05,10.17769]
[1744167336591,88.23,75790.2667,108.4,-0.15036,6e-05,10.19563]
[1744167338187,88.23,75790.2667,108.4,-0.15037,6e-05,10.19596]
[1744167338289,88.23,75790.2667,108.4,-0.15037,6e-05,10.19596]
[1744167338541,88.23,75790.2667,108.4,-0.15037,6e-05,10.19596]
[1744167338790,88.24,75790.4842,108.4,-0.15037,6e-05,10.19573]
[1744167339041,88.24,75790.4842,108.4,-0.15037,6e-05,10.19573]
[1744167339290,88.24,75790.4842,108.4,-0.15037,6e-05,10.19573]
[1744167339394,88.24,75790.4842,108.4,-0.15037,6e-05,10.19573]
[1744167339539,88.24,75790.4842,108.4,-0.15037,6e-05,10.19573]
[1744167339790,88.24,75792.724,108.4,-0.15024,6e-05,10.19025]
[1744167339947,88.24,75792.724,108.4,-0.15024,6e-05,10.19025]
[1744167339952,88.24,75792.724,108.4,-0.15024,6e-05,10.19025]
[1744167340603,88.24,75792.724,108.4,-0.15024,6e-05,10.19025]
[1744167340595,88.24,75789.3865,108.4,-0.15045,6e-05,10.19927]
[1744167341387,88.24,75789.3865,108.4,-0.15045,6e-05,10.19927]
[1744167341511,88.24,75789.3865,108.4,-0.15046,6e-05,10.19969]
[1744167344104,88.25,75789.3865,108.4,-0.15047,6e-05,10.20032]
[1744167346546,88.26,75760.6317,108.4,-0.15224,6e-05,10.27613]
[1744167351581,88.27,75760.6317,108.4,-0.15228,6e-05,10.27775]
[1744167351957,88.27,75760.6317,108.4,-0.15228,6e-05,10.27775]
[1744167352040,88.27,75760.6317,108.4,-0.15228,6e-05,10.27775]
[1744167352289,88.27,75760.6317,108.4,-0.15228,6e-05,10.27775]
[1744167355611,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167355667,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356054,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356171,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356245,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356543,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356617,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356675,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167356743,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167357270,88.28,75771.8403,108.4,-0.15162,6e-05,10.24989]
[1744167358621,88.29,75735.0878,108.4,-0.1539,6e-05,10.34647]
[1744167359697,88.29,75735.0878,108.4,-0.1539,6e-05,10.34675]
[1744167359864,88.29,75735.0878,108.4,-0.1539,6e-05,10.34675]
[1744167360423,88.3,75735.0878,108.4,-0.15391,6e-05,10.3471]
[1744167361627,88.3,75720.5734,108.4,-0.15481,6e-05,10.38519]
[1744167362490,88.3,75720.5734,108.4,-0.15481,6e-05,10.38519]
[1744167365496,88.31,75715.4001,108.4,-0.15515,6e-05,10.39956]
[1744167366554,88.31,75715.4001,108.4,-0.15516,6e-05,10.39986]
[1744167366634,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167366778,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167366778,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167366798,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167366818,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167366836,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167367060,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167367109,88.31,75708.9553,108.4,-0.15557,6e-05,10.4169]
[1744167367519,88.31,75708.9553,108.4,-0.15557,6e-05,10.41722]
[1744167368056,88.31,75708.9553,108.4,-0.15557,6e-05,10.41722]
[1744167368289,88.31,75708.9553,108.4,-0.15557,6e-05,10.41722]
[1744167368619,88.31,75708.9553,108.4,-0.15557,6e-05,10.41722]
[1744167369691,88.32,75708.9553,108.4,-0.15559,6e-05,10.41784]
[1744167370638,88.32,75686.0362,108.4,-0.15702,6e-05,10.47773]
[1744167371317,88.32,75686.0362,108.4,-0.15702,6e-05,10.47773]
[1744167372640,88.33,75677.6124,108.4,-0.15756,6e-05,10.50019]
[1744167373531,88.33,75677.6124,108.4,-0.15756,6e-05,10.50019]
[1744167374265,88.33,75677.6124,108.4,-0.15756,6e-05,10.50048]
[1744167377648,88.34,75655.1621,108.4,-0.15899,6e-05,10.55978]
[1744167381653,88.34,75644.8729,108.4,-0.15966,6e-05,10.58727]
[1744167382017,88.34,75644.8729,108.4,-0.15966,6e-05,10.58727]
[1744167383464,88.35,75644.8729,108.4,-0.15966,6e-05,10.58744]
[1744167383655,88.35,75643.9751,108.4,-0.15972,6e-05,10.58994]
[1744167384682,88.35,75641.5844,108.4,-0.15988,6e-05,10.59637]
[1744167388051,88.36,75641.5844,108.4,-0.1599,6e-05,10.59708]
[1744167388350,88.36,75641.5844,108.4,-0.1599,6e-05,10.59708]
[1744167388476,88.36,75641.5844,108.4,-0.1599,6e-05,10.59708]
[1744167388639,88.36,75641.5844,108.4,-0.1599,6e-05,10.59708]
[1744167388660,88.36,75644.7023,108.4,-0.15971,6e-05,10.58921]
[1744167388706,88.36,75644.7023,108.4,-0.15971,6e-05,10.58921]
[1744167389661,88.36,75632.544,108.4,-0.16048,6e-05,10.62107]
[1744167390662,88.36,75619.3773,108.4,-0.16132,6e-05,10.65553]
[1744167391108,88.36,75619.3773,108.4,-0.16132,6e-05,10.65553]
[1744167391242,88.36,75619.3773,108.4,-0.16132,6e-05,10.65553]
[1744167391281,88.37,75619.3773,108.4,-0.16126,6e-05,10.64989]
[1744167392050,88.37,75619.3773,108.4,-0.16126,6e-05,10.64989]
[1744167395388,88.37,75614.8095,108.4,-0.16157,6e-05,10.66269]
[1744167395519,88.37,75614.8095,108.4,-0.16157,6e-05,10.66269]
[1744167395589,88.37,75614.8095,108.4,-0.16157,6e-05,10.66269]
[1744167395919,88.37,75614.8095,108.4,-0.16157,6e-05,10.66269]
[1744167396668,88.38,75634.3248,108.4,-0.16035,6e-05,10.61264]
[1744167398982,88.39,75634.3248,108.4,-0.16037,6e-05,10.61331]
[1744167398998,88.39,75634.3248,108.4,-0.16037,6e-05,10.61331]
[1744167403064,88.4,75640.6928,108.4,-0.15999,6e-05,10.59811]
[1744167405842,88.41,75640.6021,108.4,-0.16002,6e-05,10.59934]
[1744167407672,88.41,75640.6021,108.4,-0.16003,6e-05,10.59967]
[1744167408681,88.41,75626.1762,108.4,-0.16096,6e-05,10.63772]
[1744167410090,88.42,75626.1762,108.4,-0.16096,6e-05,10.63798]
[1744167410293,88.42,75626.1762,108.4,-0.16096,6e-05,10.63798]
[1744167410540,88.42,75626.1762,108.4,-0.16096,6e-05,10.63798]
[1744167410823,88.42,75626.1762,108.4,-0.16097,6e-05,10.63824]
[1744167412361,88.42,75626.1762,108.4,-0.16098,6e-05,10.63849]
[1744167412394,88.42,75626.1762,108.4,-0.16098,6e-05,10.63849]
[1744167412445,88.42,75626.1762,108.4,-0.16098,6e-05,10.63849]
[1744167412641,88.42,75626.1762,108.4,-0.16098,6e-05,10.63874]
[1744167412803,88.42,75626.1762,108.4,-0.16098,6e-05,10.63874]
[1744167414687,88.43,75613.795,108.4,-0.16178,6e-05,10.6716]
[1744167419227,88.44,75613.2439,108.4,-0.16185,6e-05,10.67447]
[1744167423067,88.45,75617.3327,108.4,-0.16162,6e-05,10.66515]
[1744167424885,88.46,75628.106,108.4,-0.16095,6e-05,10.63787]
[1744167426291,88.46,75624.9284,108.4,-0.16116,6e-05,10.64642]
[1744167426554,88.46,75624.9284,108.4,-0.16116,6e-05,10.64642]
[1744167428701,88.47,75614.3576,108.4,-0.16186,6e-05,10.6749]
[1744167433706,88.49,75614.9943,108.4,-0.16186,6e-05,10.675]
[1744167433929,88.49,75614.9943,108.4,-0.16186,6e-05,10.675]
[1744167435497,88.49,75616.9097,108.4,-0.16174,6e-05,10.67034]
[1744167435708,88.49,75624.6659,108.4,-0.16126,6e-05,10.65056]
[1744167435979,88.49,75624.6659,108.4,-0.16126,6e-05,10.65056]
[1744167437313,88.5,75624.6659,108.4,-0.16127,6e-05,10.6509]
[1744167439468,88.5,75623.8612,108.4,-0.16134,6e-05,10.6537]
[1744167440603,88.51,75621.1478,108.4,-0.16152,6e-05,10.6611]
[1744167440717,88.51,75603.0126,108.4,-0.16268,6e-05,10.70842]
[1744167444294,88.52,75603.0126,108.4,-0.1627,6e-05,10.70927]
[1744167444358,88.52,75603.0126,108.4,-0.16271,6e-05,10.70958]
[1744167445866,88.52,75602.7537,108.4,-0.16273,6e-05,10.71061]
[1744167447262,88.53,75595.8665,108.4,-0.16319,6e-05,10.72917]
[1744167452297,88.55,75595.5788,108.4,-0.1632,6e-05,10.72663]
[1744167454202,88.56,75595.5788,108.4,-0.16321,6e-05,10.72719]
[1744167454350,88.56,75595.5788,108.4,-0.16321,6e-05,10.72719]
[1744167454705,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167454862,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167454996,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167455098,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167455106,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167455220,88.56,75595.5788,108.4,-0.16323,6e-05,10.72775]
[1744167455524,88.61,75595.5788,108.4,-0.16334,6e-05,10.73274]
[1744167456051,88.61,75595.5788,108.4,-0.16334,6e-05,10.73274]
[1744167456396,88.61,75595.5788,108.4,-0.16334,6e-05,10.73274]
[1744167456497,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457229,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457249,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457261,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457516,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457639,88.67,75595.5788,108.4,-0.1635,6e-05,10.7393]
[1744167457721,88.67,75595.5788,108.4,-0.16351,6e-05,10.73994]
[1744167458136,88.67,75595.5788,108.4,-0.16351,6e-05,10.73994]
[1744167459746,88.69,75595.5788,108.4,-0.16354,6e-05,10.74126]
[1744167461000,88.69,75595.5788,108.4,-0.16356,6e-05,10.74192]
[1744167461935,88.75,75595.5788,108.4,-0.16371,6e-05,10.74847]
[1744167462739,88.76,75568.5702,108.4,-0.16546,6e-05,10.81886]
[1744167464353,88.76,75568.5702,108.4,-0.16548,6e-05,10.81951]
[1744167466796,88.83,75568.5702,108.4,-0.16566,6e-05,10.8273]
[1744167468801,88.85,75570.3848,108.4,-0.16557,6e-05,10.82393]
[1744167470109,88.91,75570.3848,108.4,-0.16573,6e-05,10.8304]
[1744167474563,88.93,75568.8132,108.4,-0.16589,6e-05,10.83702]
[1744167475623,88.94,75568.8132,108.4,-0.16591,6e-05,10.83766]
[1744167478874,88.96,75568.8132,108.4,-0.16597,6e-05,10.84019]
[1744167478941,88.96,75568.8132,108.4,-0.16597,6e-05,10.84019]
[1744167482147,89.03,75569.9039,108.4,-0.16607,6e-05,10.84491]
[1744167482341,89.03,75569.9039,108.4,-0.16607,6e-05,10.84491]
[1744167482692,89.03,75569.9039,108.4,-0.16607,6e-05,10.84491]
[1744167482757,89.03,75569.9039,108.4,-0.16607,6e-05,10.84491]
[1744167482760,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167483214,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167483621,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167483719,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167484388,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167484504,89.03,75562.5956,108.4,-0.16656,6e-05,10.8643]
[1744167484765,89.09,75556.3077,108.4,-0.1671,6e-05,10.88607]
[1744167487245,89.18,75556.3077,108.4,-0.16733,6e-05,10.89588]
[1744167487344,89.18,75556.3077,108.4,-0.16733,6e-05,10.89588]
[1744167487542,89.18,75556.3077,108.4,-0.16733,6e-05,10.89588]
[1744167488551,89.26,75537.0273,108.4,-0.16879,6e-05,10.95428]
[1744167491245,89.34,75533.2981,108.4,-0.16924,6e-05,10.97239]
[1744167492543,89.38,75533.2981,108.4,-0.16935,6e-05,10.97672]
[1744167492792,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167492917,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167493041,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167493291,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167493541,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167493743,89.42,75533.2981,108.4,-0.16945,6e-05,10.98101]
[1744167493774,89.43,75544.9834,108.4,-0.1687,6e-05,10.95158]
[1744167493806,89.43,75544.9834,108.4,-0.1687,6e-05,10.95158]
[1744167494956,89.47,75544.9834,108.4,-0.16882,6e-05,10.95636]
[1744167498495,89.57,75544.9158,108.4,-0.16907,6e-05,10.96689]
[1744167498585,89.57,75544.9158,108.4,-0.16907,6e-05,10.96689]
[1744167499103,89.61,75544.9158,108.4,-0.16918,6e-05,10.97161]
[1744167500999,89.62,75544.2836,108.4,-0.16925,6e-05,10.97419]
[1744167501105,89.62,75544.2836,108.4,-0.16925,6e-05,10.97419]
[1744167504667,89.64,75580.9505,108.4,-0.16694,6e-05,10.88286]
[1744167505674,89.65,75592.6522,108.4,-0.1662,6e-05,10.8536]
[1744167510709,89.82,75592.6522,108.4,-0.16665,6e-05,10.87241]
[1744167515747,90.07,75591.1578,108.4,-0.1673,6e-05,10.89656]
[1744167520784,90.29,75589.3166,108.4,-0.16798,6e-05,10.92486]
[1744167525809,90.38,75580.2915,108.4,-0.1688,6e-05,10.95755]
[1744167531527,90.44,75576.9663,108.4,-0.16914,6e-05,10.9714]
[1744167532139,90.44,75576.9663,108.4,-0.16915,6e-05,10.97176]
[1744167534040,90.45,75574.3379,108.4,-0.16934,6e-05,10.97916]
[1744167534618,90.45,75574.3379,108.4,-0.16934,6e-05,10.97916]
[1744167536820,90.46,75560.3948,108.4,-0.17026,6e-05,11.01545]
[1744167537172,90.46,75560.3948,108.4,-0.17026,6e-05,11.01545]
[1744167538034,90.46,75560.3948,108.4,-0.17027,6e-05,11.01578]
[1744167539082,90.46,75560.3948,108.4,-0.17028,6e-05,11.01612]
[1744167542900,90.48,75559.6187,108.4,-0.17036,6e-05,11.01943]
[1744167543021,90.48,75559.6187,108.4,-0.17036,6e-05,11.01943]
[1744167543188,90.48,75559.6187,108.4,-0.17036,6e-05,11.01943]
[1744167543294,90.48,75559.6187,108.4,-0.17036,6e-05,11.01943]
[1744167543648,90.48,75559.6187,108.4,-0.17036,6e-05,11.01943]
[1744167544529,90.48,75559.6187,108.4,-0.17037,6e-05,11.01977]
[1744167549655,90.5,75559.6187,108.4,-0.17041,6e-05,11.02172]
[1744167552240,90.51,75559.6187,108.4,-0.17044,6e-05,11.02295]
[1744167552272,90.51,75559.6187,108.4,-0.17044,6e-05,11.02295]
[1744167552278,90.51,75559.6187,108.4,-0.17044,6e-05,11.02295]
[1744167553280,90.51,75559.6187,108.4,-0.17045,6e-05,11.02337]
[1744167554017,90.52,75593.0292,108.4,-0.16833,6e-05,10.93992]
[1744167558294,90.53,75593.3381,108.4,-0.16834,6e-05,10.94047]
[1744167559052,90.54,75602.3231,108.4,-0.16779,6e-05,10.91873]
[1744167560445,90.54,75602.3231,108.4,-0.16779,6e-05,10.91873]
[1744167562143,90.59,75602.3231,108.4,-0.16791,6e-05,10.9237]
[1744167562291,90.59,75602.3231,108.4,-0.16791,6e-05,10.9237]
[1744167562846,90.59,75587.9228,108.4,-0.16884,6e-05,10.96043]
[1744167564322,90.63,75587.9228,108.4,-0.16894,6e-05,10.96443]
[1744167565494,90.67,75587.9228,108.4,-0.16903,6e-05,10.96819]
[1744167565574,90.67,75587.9228,108.4,-0.16903,6e-05,10.96819]
[1744167565700,90.67,75587.9228,108.4,-0.16903,6e-05,10.96819]
[1744167566956,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567045,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567070,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567294,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567346,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567543,90.7,75587.9228,108.4,-0.16911,6e-05,10.97187]
[1744167567644,90.73,75587.9228,108.4,-0.16918,6e-05,10.97472]
[1744167568018,90.73,75587.9228,108.4,-0.16918,6e-05,10.97472]
[1744167568751,90.73,75587.9228,108.4,-0.16918,6e-05,10.97472]
[1744167572096,90.79,75587.9228,108.4,-0.16928,6e-05,10.97563]
[1744167572807,90.79,75587.9228,108.4,-0.16928,6e-05,10.97563]
[1744167572856,90.83,75552.8171,108.4,-0.17161,6e-05,11.06703]
[1744167573028,90.83,75552.8171,108.4,-0.17161,6e-05,11.06703]
[1744167573481,90.83,75552.8171,108.4,-0.17161,6e-05,11.06703]
[1744167573753,90.83,75552.8171,108.4,-0.17161,6e-05,11.06703]
[1744167573792,90.83,75552.8171,108.4,-0.17161,6e-05,11.06703]
[1744167575171,90.86,75562.1322,108.4,-0.1711,6e-05,11.04743]
[1744167577566,90.86,75562.1322,108.4,-0.17111,6e-05,11.04774]
[1744167578862,90.87,75572.191,108.4,-0.17048,6e-05,11.02313]
[1744167580205,90.9,75565.8061,108.4,-0.17097,6e-05,11.04238]
[1744167583367,90.96,75562.1779,108.4,-0.17134,6e-05,11.05705]
[1744167585046,90.96,75559.1686,108.4,-0.17154,6e-05,11.06511]
[1744167585468,90.96,75559.1686,108.4,-0.17154,6e-05,11.06511]
[1744167591056,91.01,75559.1686,108.4,-0.17165,6e-05,11.06973]
[1744167594305,91.02,75581.8642,108.4,-0.17023,6e-05,11.01419]
[1744167596880,91.03,75598.1974,108.4,-0.1692,6e-05,10.97398]
[1744167597397,91.03,75598.1974,108.4,-0.1692,6e-05,10.97398]
[1744167597498,91.03,75598.1974,108.4,-0.16921,6e-05,10.97437]
[1744167601411,91.04,75600.5725,108.4,-0.16909,6e-05,10.96948]
[1744167605406,91.05,75599.0355,108.4,-0.16922,6e-05,10.97466]
[1744167605504,91.05,75599.0355,108.4,-0.16922,6e-05,10.97466]
[1744167605893,91.06,75586.5501,108.4,-0.17002,6e-05,11.00627]
[1744167608086,91.09,75581.9801,108.4,-0.17039,6e-05,11.02086]
[1744167608967,91.09,75581.9801,108.4,-0.1704,6e-05,11.02117]
[1744167609109,91.09,75581.9801,108.4,-0.1704,6e-05,11.02117]
[1744167609692,91.09,75581.9801,108.4,-0.1704,6e-05,11.02117]
[1744167611899,91.1,75591.6168,108.4,-0.1698,6e-05,10.99797]
[1744167613807,91.1,75587.4835,108.4,-0.17008,6e-05,11.00863]
[1744167614730,91.13,75587.4835,108.4,-0.17014,6e-05,11.01141]
[1744167614739,91.13,75587.4835,108.4,-0.17014,6e-05,11.01141]
[1744167614758,91.13,75587.4835,108.4,-0.17014,6e-05,11.01141]
[1744167614800,91.13,75587.4835,108.4,-0.17014,6e-05,11.01141]
[1744167616464,91.14,75577.5178,108.4,-0.1708,6e-05,11.03715]
[1744167619778,91.16,75577.3883,108.4,-0.17088,6e-05,11.04032]
[1744167619886,91.16,75577.3883,108.4,-0.17088,6e-05,11.04032]
[1744167620187,91.19,75575.0809,108.4,-0.17108,6e-05,11.04853]
[1744167620896,91.19,75575.0809,108.4,-0.17108,6e-05,11.04853]
[1744167620913,91.22,75574.0909,108.4,-0.17122,6e-05,11.05408]
[1744167621914,91.22,75559.8191,108.4,-0.17214,6e-05,11.09]
[1744167622108,91.22,75559.8191,108.4,-0.17214,6e-05,11.09]
[1744167622541,91.22,75559.8191,108.4,-0.17214,6e-05,11.09]
[1744167623146,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167623294,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167623594,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167623713,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167623748,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167624360,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167624403,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167624639,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167624654,91.22,75559.8191,108.4,-0.17215,6e-05,11.09024]
[1744167625920,91.23,75582.1857,108.4,-0.17073,6e-05,11.03485]
[1744167626921,91.23,75592.8355,108.4,-0.17006,6e-05,11.00881]
[1744167628080,91.23,75592.8355,108.4,-0.17006,6e-05,11.00881]
[1744167629644,91.23,75592.8355,108.4,-0.17007,6e-05,11.00911]
[1744167630091,91.24,75592.8355,108.4,-0.17008,6e-05,11.00947]
[1744167630107,91.24,75592.8355,108.4,-0.17008,6e-05,11.00947]
[1744167630294,91.24,75592.8355,108.4,-0.17008,6e-05,11.00947]
[1744167630378,91.24,75592.8355,108.4,-0.17008,6e-05,11.00947]
[1744167631926,91.25,75611.3067,108.4,-0.16886,6e-05,10.95845]
[1744167632065,91.25,75611.3067,108.4,-0.16886,6e-05,10.95845]
[1744167632293,91.25,75611.3067,108.4,-0.16886,6e-05,10.95845]
[1744167634425,91.26,75616.7439,108.4,-0.16853,6e-05,10.94559]
[1744167635232,91.26,75616.7439,108.4,-0.16853,6e-05,10.94559]
[1744167635469,91.26,75616.7439,108.4,-0.16853,6e-05,10.94559]
[1744167635930,91.26,75624.3769,108.4,-0.16806,6e-05,10.92688]
[1744167636143,91.26,75624.3769,108.4,-0.16806,6e-05,10.92688]
[1744167636931,91.26,75642.7053,108.4,-0.16691,6e-05,10.8814]
[1744167640394,91.27,75646.982,108.4,-0.16667,6e-05,10.87195]
[1744167640597,91.27,75646.982,108.4,-0.16667,6e-05,10.87195]
[1744167642131,91.28,75647.0089,108.4,-0.16669,6e-05,10.87272]
[1744167642859,91.28,75647.0089,108.4,-0.16669,6e-05,10.87272]
[1744167642882,91.28,75647.0089,108.4,-0.16669,6e-05,10.87272]
[1744167642965,91.28,75647.0089,108.4,-0.16669,6e-05,10.87272]
[1744167642901,91.29,75647.0089,108.4,-0.1667,6e-05,10.87314]
[1744167643293,91.29,75647.0089,108.4,-0.1667,6e-05,10.87314]
[1744167643797,91.29,75647.0089,108.4,-0.1667,6e-05,10.87314]
[1744167645230,91.29,75647.0089,108.4,-0.16672,6e-05,10.874]
[1744167646643,91.3,75647.0089,108.4,-0.16673,6e-05,10.87447]
[1744167647423,91.3,75647.0089,108.4,-0.16675,6e-05,10.87493]
[1744167647562,91.3,75647.0089,108.4,-0.16675,6e-05,10.87493]
[1744167647792,91.3,75647.0089,108.4,-0.16675,6e-05,10.87493]
[1744167648045,91.31,75647.0089,108.4,-0.16676,6e-05,10.87539]
[1744167648291,91.31,75647.0089,108.4,-0.16676,6e-05,10.87539]
[1744167649358,91.31,75647.0089,108.4,-0.16677,6e-05,10.87584]
[1744167649542,91.31,75647.0089,108.4,-0.16677,6e-05,10.87584]
[1744167650014,91.32,75647.0089,108.4,-0.16678,6e-05,10.87628]
[1744167650227,91.32,75647.0089,108.4,-0.16678,6e-05,10.87628]
[1744167651454,91.32,75647.0089,108.4,-0.16679,6e-05,10.87674]
[1744167651993,91.33,75647.0089,108.4,-0.1668,6e-05,10.87721]
[1744167652582,91.33,75647.0089,108.4,-0.1668,6e-05,10.87721]
[1744167654590,91.33,75642.1702,108.4,-0.16712,6e-05,10.89012]
[1744167655741,91.34,75633.9587,108.4,-0.16766,6e-05,10.91137]
[1744167657755,91.35,75643.3495,108.4,-0.16708,6e-05,10.88863]
[1744167658349,91.35,75643.3495,108.4,-0.16708,6e-05,10.88863]
[1744167659371,91.35,75643.3495,108.4,-0.16709,6e-05,10.88901]
[1744167659769,91.35,75643.3495,108.4,-0.1671,6e-05,10.8894]
[1744167660876,91.35,75643.3495,108.4,-0.1671,6e-05,10.8894]
[1744167664085,91.37,75653.3927,108.4,-0.16651,6e-05,10.86602]
[1744167664873,91.37,75653.3927,108.4,-0.16651,6e-05,10.86602]
[1744167665202,91.37,75653.3927,108.4,-0.16652,6e-05,10.86646]
[1744167665212,91.37,75653.3927,108.4,-0.16652,6e-05,10.86646]
[1744167665260,91.37,75653.3927,108.4,-0.16652,6e-05,10.86646]
[1744167665811,91.38,75653.3927,108.4,-0.16653,6e-05,10.86691]
[1744167668647,91.39,75653.3927,108.4,-0.16655,6e-05,10.86784]
[1744167668746,91.39,75653.3927,108.4,-0.16655,6e-05,10.86784]
[1744167669839,91.4,75684.1182,108.4,-0.16466,6e-05,10.79198]
[1744167670114,91.4,75684.1182,108.4,-0.16466,6e-05,10.79198]
[1744167671250,91.4,75684.1182,108.4,-0.16467,6e-05,10.79253]
[1744167671290,91.4,75684.1182,108.4,-0.16467,6e-05,10.79253]
[1744167671540,91.4,75684.1182,108.4,-0.16467,6e-05,10.79253]
[1744167672861,91.41,75693.6559,108.4,-0.1641,6e-05,10.76971]
[1744167674875,91.42,75681.5474,108.4,-0.16488,6e-05,10.801]
[1744167675376,91.42,75681.5474,108.4,-0.16488,6e-05,10.801]
[1744167675524,91.42,75681.5474,108.4,-0.16488,6e-05,10.801]
[1744167675543,91.42,75681.5474,108.4,-0.16488,6e-05,10.801]
[1744167676391,91.43,75681.5474,108.4,-0.16489,6e-05,10.80149]
[1744167678623,91.44,75684.5249,108.4,-0.16473,6e-05,10.79506]
[1744167678690,91.44,75684.5249,108.4,-0.16473,6e-05,10.79506]
[1744167678793,91.44,75684.5249,108.4,-0.16473,6e-05,10.79506]
[1744167679041,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167679293,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167679317,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167679542,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167679778,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167679790,91.44,75684.5249,108.4,-0.16474,6e-05,10.79556]
[1744167680042,91.45,75684.5249,108.4,-0.16475,6e-05,10.79605]
[1744167680289,91.45,75684.5249,108.4,-0.16475,6e-05,10.79605]
[1744167680539,91.45,75684.5249,108.4,-0.16475,6e-05,10.79605]
[1744167680784,91.45,75684.5249,108.4,-0.16475,6e-05,10.79605]
[1744167680791,91.45,75684.5249,108.4,-0.16475,6e-05,10.79605]
[1744167681040,91.45,75684.5249,108.4,-0.16476,6e-05,10.79653]
[1744167681293,91.45,75684.5249,108.4,-0.16476,6e-05,10.79653]
[1744167681540,91.45,75684.5249,108.4,-0.16476,6e-05,10.79653]
[1744167681791,91.45,75684.5249,108.4,-0.16476,6e-05,10.79653]
[1744167682040,91.45,75684.5249,108.4,-0.16477,6e-05,10.79702]
[1744167682290,91.45,75684.5249,108.4,-0.16477,6e-05,10.79702]
[1744167682544,91.45,75684.5249,108.4,-0.16477,6e-05,10.79702]
[1744167683285,91.46,75684.5249,108.4,-0.16479,6e-05,10.7975]
[1744167683939,91.46,75684.5249,108.4,-0.1648,6e-05,10.79801]
[1744167684341,91.46,75684.5249,108.4,-0.1648,6e-05,10.79801]
[1744167684425,91.46,75684.5249,108.4,-0.1648,6e-05,10.79801]
[1744167684542,91.46,75684.5249,108.4,-0.1648,6e-05,10.79801]
[1744167684796,91.46,75684.5249,108.4,-0.1648,6e-05,10.79801]
[1744167684947,91.47,75684.5249,108.4,-0.16481,6e-05,10.79861]
[1744167685200,91.47,75684.5249,108.4,-0.16481,6e-05,10.79861]
[1744167686397,91.47,75684.5249,108.4,-0.16482,6e-05,10.79896]
[1744167686601,91.47,75684.5249,108.4,-0.16482,6e-05,10.79896]
[1744167686986,91.48,75716.8785,108.4,-0.16282,6e-05,10.71835]
[1744167687199,91.48,75716.8785,108.4,-0.16282,6e-05,10.71835]
[1744167687361,91.48,75716.8785,108.4,-0.16282,6e-05,10.71835]
[1744167687804,91.48,75716.8785,108.4,-0.16282,6e-05,10.71835]
[1744167687970,91.48,75716.8785,108.4,-0.16283,6e-05,10.71871]
[1744167688363,91.48,75716.8785,108.4,-0.16283,6e-05,10.71871]
[1744167688954,91.48,75716.8785,108.4,-0.16283,6e-05,10.71871]
[1744167689128,91.48,75716.8785,108.4,-0.16284,6e-05,10.71907]
[1744167691245,91.49,75716.8785,108.4,-0.16285,6e-05,10.71957]
[1744167691340,91.49,75716.8785,108.4,-0.16285,6e-05,10.71957]
[1744167691396,91.49,75716.8785,108.4,-0.16285,6e-05,10.71957]
[1744167691641,91.49,75716.8785,108.4,-0.16285,6e-05,10.71957]
[1744167691958,91.49,75716.8785,108.4,-0.16285,6e-05,10.71957]
[1744167691972,91.49,75716.8785,108.4,-0.16279,6e-05,10.71393]
[1744167693316,91.49,75716.8785,108.4,-0.1628,6e-05,10.7144]
[1744167693870,91.5,75716.8785,108.4,-0.16281,6e-05,10.71484]
[1744167695608,91.54,75716.8785,108.4,-0.16292,6e-05,10.71949]
[1744167695862,91.54,75716.8785,108.4,-0.16292,6e-05,10.71949]
[1744167697091,91.59,75710.8998,108.4,-0.1634,6e-05,10.73938]
[1744167697099,91.59,75710.8998,108.4,-0.1634,6e-05,10.73938]
[1744167697805,91.59,75710.8998,108.4,-0.1634,6e-05,10.73938]
[1744167697807,91.59,75710.8998,108.4,-0.1634,6e-05,10.73938]
[1744167697824,91.59,75710.8998,108.4,-0.16342,6e-05,10.73982]
[1744167699003,91.6,75735.2868,108.4,-0.16192,6e-05,10.67929]
[1744167699523,91.6,75735.2868,108.4,-0.16192,6e-05,10.67929]
[1744167699538,91.6,75735.2868,108.4,-0.16192,6e-05,10.67929]
[1744167699635,91.6,75735.2868,108.4,-0.16192,6e-05,10.67929]
[1744167699696,91.6,75735.2868,108.4,-0.16193,6e-05,10.67971]
[1744167700498,91.6,75735.2868,108.4,-0.16193,6e-05,10.67971]
[1744167700990,91.6,75735.2868,108.4,-0.16193,6e-05,10.67971]
[1744167701019,91.6,75728.0667,108.4,-0.16239,6e-05,10.69826]
[1744167702020,91.61,75716.2529,108.4,-0.16313,6e-05,10.72842]
[1744167703555,91.62,75716.2529,108.4,-0.16315,6e-05,10.72906]
[1744167703592,91.62,75716.2529,108.4,-0.16315,6e-05,10.72906]
[1744167703992,91.62,75716.2529,108.4,-0.16315,6e-05,10.72906]
[1744167705023,91.68,75695.7834,108.4,-0.16457,6e-05,10.78686]
[1744167708026,91.69,75707.0301,108.4,-0.1639,6e-05,10.76015]
[1744167713031,91.71,75704.9219,108.4,-0.16409,6e-05,10.76772]
[1744167714893,91.72,75704.5868,108.4,-0.16412,6e-05,10.76901]
[1744167714958,91.72,75704.5868,108.4,-0.16412,6e-05,10.76901]
[1744167715693,91.72,75704.5868,108.4,-0.16413,6e-05,10.76946]
[1744167716292,91.73,75704.5868,108.4,-0.16414,6e-05,10.76997]
[1744167717135,91.73,75704.5868,108.4,-0.16416,6e-05,10.77048]
[1744167718394,91.74,75703.4216,108.4,-0.16424,6e-05,10.77389]
[1744167718798,91.74,75703.4216,108.4,-0.16424,6e-05,10.77389]
[1744167718864,91.74,75703.4216,108.4,-0.16424,6e-05,10.77389]
[1744167718869,91.74,75703.4216,108.4,-0.16424,6e-05,10.77389]
[1744167720866,91.75,75700.6283,108.4,-0.16444,6e-05,10.78184]
[1744167720955,91.75,75700.6283,108.4,-0.16444,6e-05,10.78184]
[1744167723015,91.84,75708.9858,108.4,-0.16414,6e-05,10.7705]
[1744167723044,91.88,75715.2994,108.4,-0.16386,6e-05,10.75938]
[1744167724608,91.92,75716.1294,108.4,-0.16391,6e-05,10.76187]
[1744167728289,92.09,75718.8339,108.4,-0.16416,6e-05,10.77255]
[1744167730694,92.13,75717.1059,108.4,-0.16437,6e-05,10.78138]
[1744167732047,92.13,75717.1059,108.4,-0.16438,6e-05,10.78179]
[1744167734678,92.18,75720.751,108.4,-0.16427,6e-05,10.77783]
[1744167735059,92.19,75730.6988,108.4,-0.16367,6e-05,10.75358]
[1744167736060,92.23,75737.9294,108.4,-0.16334,6e-05,10.74027]
[1744167737752,92.28,75737.9294,108.4,-0.16345,6e-05,10.74514]
[1744167737953,92.28,75737.9294,108.4,-0.16345,6e-05,10.74514]
[1744167738054,92.32,75737.9294,108.4,-0.16356,6e-05,10.7499]
[1744167738353,92.32,75747.8195,108.4,-0.16296,6e-05,10.7255]
[1744167742507,92.36,75752.3044,108.2,-0.16277,6e-05,10.71818]
[1744167744570,92.38,75752.3044,107.9,-0.16283,6e-05,10.72048]
[1744167744781,92.38,75752.3044,107.9,-0.16283,6e-05,10.72048]
[1744167744882,92.39,75752.3044,107.9,-0.16285,6e-05,10.72155]
[1744167746955,92.43,75750.6374,107.9,-0.16306,6e-05,10.73033]
[1744167747058,92.44,75750.6374,107.9,-0.16307,6e-05,10.7308]
[1744167750437,92.46,75761.7389,107.9,-0.16246,6e-05,10.70609]
[1744167754466,92.51,75776.3912,107.9,-0.16162,6e-05,10.66918]
[1744167755398,92.51,75776.3912,107.9,-0.16162,6e-05,10.66918]
[1744167755729,92.51,75776.3912,107.9,-0.16163,6e-05,10.66932]
[1744167756480,92.52,75767.5926,107.9,-0.16216,6e-05,10.69121]
[1744167759068,92.53,75765.9294,107.9,-0.1623,6e-05,10.69684]
[1744167759085,92.55,75782.7984,107.9,-0.16131,6e-05,10.6568]
[1744167760415,92.56,75782.7984,107.9,-0.16135,6e-05,10.65847]
[1744167760443,92.56,75782.7984,107.9,-0.16135,6e-05,10.65847]
[1744167760465,92.56,75782.7984,107.9,-0.16135,6e-05,10.65847]
[1744167761516,92.6,75789.8121,107.9,-0.16102,6e-05,10.64494]
[1744167763530,92.64,75802.0913,107.9,-0.16037,6e-05,10.61885]
[1744167765983,92.64,75800.2039,107.9,-0.16049,6e-05,10.62372]
[1744167765992,92.64,75800.2039,107.9,-0.16049,6e-05,10.62372]
[1744167766729,92.64,75800.2039,107.9,-0.1605,6e-05,10.62392]
[1744167769750,92.69,75794.2277,107.9,-0.16097,6e-05,10.64368]
[1744167770403,92.7,75794.2277,107.9,-0.161,6e-05,10.64504]
[1744167771587,92.72,75778.8195,107.9,-0.16199,6e-05,10.68537]
[1744167774035,92.73,75776.4199,107.9,-0.16216,6e-05,10.69223]
[1744167774099,92.74,75772.37,107.9,-0.16243,6e-05,10.70313]
[1744167776213,92.76,75772.37,107.9,-0.16248,6e-05,10.70537]
[1744167776622,92.8,75772.37,107.9,-0.16259,6e-05,10.70994]
[1744167777629,92.81,75765.4284,107.9,-0.16302,6e-05,10.7275]
[1744167780291,92.82,75766.3568,107.9,-0.16298,6e-05,10.72612]
[1744167780731,92.82,75766.3568,107.9,-0.16298,6e-05,10.72612]
[1744167782541,92.83,75766.0747,107.9,-0.16302,6e-05,10.72775]
[1744167784604,92.83,75759.9855,107.9,-0.16342,6e-05,10.7437]
[1744167784954,92.83,75759.9855,107.9,-0.16342,6e-05,10.7437]
[1744167785054,92.84,75759.9855,107.9,-0.16343,6e-05,10.74418]
[1744167785893,92.84,75759.9855,107.9,-0.16343,6e-05,10.74418]
[1744167787118,92.84,75777.8507,107.9,-0.16235,6e-05,10.70045]
[1744167788712,92.85,75781.3407,107.9,-0.16217,6e-05,10.6932]
[1744167788953,92.85,75781.3407,107.9,-0.16217,6e-05,10.6932]
[1744167788956,92.85,75781.3407,107.9,-0.16217,6e-05,10.69326]
[1744167789715,92.86,75760.8809,107.9,-0.16342,6e-05,10.74412]
[1744167790427,92.86,75760.8809,107.9,-0.16342,6e-05,10.74412]
[1744167790449,92.86,75760.8809,107.9,-0.16342,6e-05,10.74412]
[1744167791729,92.87,75748.2365,107.9,-0.16421,6e-05,10.77607]
[1744167792373,92.87,75748.2365,107.9,-0.16421,6e-05,10.77607]
[1744167794908,92.87,75748.2365,107.9,-0.16423,6e-05,10.77688]
[1744167797231,92.88,75748.2365,107.9,-0.16425,6e-05,10.77769]
[1744167797482,92.88,75748.2365,107.9,-0.16425,6e-05,10.77769]
[1744167797563,92.88,75748.2365,107.9,-0.16425,6e-05,10.77769]
[1744167797699,92.88,75748.2365,107.9,-0.16425,6e-05,10.77769]
[1744167798131,92.89,75708.3744,107.9,-0.16672,6e-05,10.87638]
[1744167800100,92.89,75708.3744,107.9,-0.16673,6e-05,10.87671]
[1744167800132,92.89,75698.5736,107.9,-0.16734,6e-05,10.90111]
[1744167803532,92.9,75697.8918,107.9,-0.16741,6e-05,10.90373]
[1744167803641,92.9,75697.8918,107.9,-0.16741,6e-05,10.90373]
[1744167805060,92.91,75697.8918,107.9,-0.16741,6e-05,10.90404]
[1744167805208,92.91,75697.8918,107.9,-0.16741,6e-05,10.90404]
[1744167806246,92.91,75694.4449,107.9,-0.16763,6e-05,10.91281]
[1744167807754,92.92,75694.4449,107.9,-0.16765,6e-05,10.91336]
[1744167809127,92.92,75694.4449,107.9,-0.16765,6e-05,10.91363]
[1744167809142,92.92,75681.4843,107.9,-0.16846,6e-05,10.94571]
[1744167810623,92.92,75681.4843,107.9,-0.16847,6e-05,10.94596]
[1744167811538,92.93,75681.4843,107.9,-0.16848,6e-05,10.94622]
[1744167816149,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167816394,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167816477,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167816514,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167817136,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167816970,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167817598,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167817795,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167817986,92.94,75673.5216,107.9,-0.16894,6e-05,10.96109]
[1744167818162,92.94,75673.5216,107.9,-0.16894,6e-05,10.96146]
[1744167818202,92.94,75673.5216,107.9,-0.16894,6e-05,10.96146]
[1744167818351,92.94,75673.5216,107.9,-0.16894,6e-05,10.96146]
[1744167818615,92.94,75673.5216,107.9,-0.16894,6e-05,10.96146]
[1744167819189,92.94,75673.5216,107.9,-0.16895,6e-05,10.96164]
[1744167822081,92.95,75673.5216,107.9,-0.16896,6e-05,10.96193]
[1744167822167,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167822479,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167822527,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167823104,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167822955,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167823246,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167823411,92.95,75620.8832,107.9,-0.17226,6e-05,11.09112]
[1744167824845,92.95,75620.8832,107.9,-0.17227,6e-05,11.09151]
[1744167826983,92.96,75599.7149,107.9,-0.17363,6e-05,11.14389]
[1744167827286,92.96,75599.7149,107.9,-0.17363,6e-05,11.14389]
[1744167829161,92.96,75599.7149,107.9,-0.17363,6e-05,11.14408]
[1744167829329,92.96,75602.2276,107.9,-0.17348,6e-05,11.13813]
[1744167830006,92.96,75602.2276,107.9,-0.17348,6e-05,11.13822]
[1744167831617,92.96,75602.2276,107.9,-0.17348,6e-05,11.13835]
[1744167832485,92.96,75602.2276,107.9,-0.17349,6e-05,11.13848]
[1744167832823,92.96,75602.2276,107.9,-0.17349,6e-05,11.13848]
[1744167833150,92.96,75602.2276,107.9,-0.17349,6e-05,11.1386]
[1744167834034,92.97,75617.286,107.9,-0.17254,6e-05,11.10199]
[1744167839069,92.98,75637.2404,107.9,-0.17132,6e-05,11.05453]
[1744167841566,92.99,75638.1912,107.9,-0.17127,6e-05,11.05281]
[1744167842382,92.99,75638.1912,107.9,-0.17128,6e-05,11.0531]
[1744167844104,92.99,75622.655,107.9,-0.17227,6e-05,11.09163]
[1744167845111,93.0,75616.216,107.9,-0.17268,6e-05,11.10762]
[1744167849990,93.01,75618.1086,107.9,-0.17259,6e-05,11.10397]
[1744167851581,93.01,75623.9868,107.9,-0.17223,6e-05,11.09014]
[1744167853167,93.02,75645.2492,107.9,-0.17091,6e-05,11.03874]
[1744167853823,93.02,75645.2492,107.9,-0.17091,6e-05,11.03874]
[1744167855075,93.02,75645.2492,107.9,-0.17091,6e-05,11.03907]
[1744167858204,93.03,75636.7547,107.9,-0.17148,6e-05,11.06109]
[1744167861587,93.04,75636.7547,107.9,-0.1715,6e-05,11.06194]
[1744167865286,93.05,75632.8516,107.9,-0.17177,6e-05,11.07262]
[1744167865879,93.05,75632.8516,107.9,-0.17177,6e-05,11.07262]
[1744167866910,93.08,75632.8516,107.9,-0.17184,6e-05,11.07539]
[1744167868219,93.09,75621.2563,107.9,-0.17258,6e-05,11.10423]
[1744167874225,93.1,75613.9609,107.9,-0.17301,6e-05,11.11751]
[1744167879230,93.11,75617.2607,107.9,-0.17283,6e-05,11.11054]
[1744167883234,93.12,75609.9875,107.9,-0.17331,6e-05,11.12912]
[1744167883288,93.12,75609.9875,107.9,-0.17331,6e-05,11.12912]
[1744167884280,93.12,75609.9875,107.9,-0.17331,6e-05,11.12931]
[1744167884422,93.12,75609.9875,107.9,-0.17331,6e-05,11.12931]
[1744167885094,93.12,75609.9875,107.9,-0.17331,6e-05,11.12931]
[1744167885311,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885323,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885333,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885346,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885357,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885368,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885373,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885378,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885384,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885390,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885395,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885721,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885728,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167885818,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167886014,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167886239,93.12,75609.9875,107.9,-0.17332,6e-05,11.12947]
[1744167886543,93.12,75609.9875,107.9,-0.17332,6e-05,11.1296]
[1744167887238,93.12,75566.2033,107.9,-0.17611,6e-05,11.23646]
[1744167887778,93.12,75566.2033,107.9,-0.17611,6e-05,11.23646]
[1744167887909,93.12,75566.2033,107.9,-0.17611,6e-05,11.23646]
[1744167887925,93.12,75566.2033,107.9,-0.17611,6e-05,11.23646]
[1744167893247,93.12,75535.5408,107.9,-0.17808,6e-05,11.31104]
[1744167898618,93.12,75530.1448,107.9,-0.17842,6e-05,11.32388]
[1744167903731,93.12,75533.1314,107.9,-0.17822,6e-05,11.31635]
[1744167906264,93.12,75540.5756,107.9,-0.17774,6e-05,11.29813]
[1744167906278,93.12,75540.5756,107.9,-0.17774,6e-05,11.29813]
[1744167908266,93.12,75548.7598,107.9,-0.17721,6e-05,11.27819]
[1744167908626,93.12,75548.7598,107.9,-0.17721,6e-05,11.27819]
[1744167914272,93.12,75541.6795,107.9,-0.17766,6e-05,11.29541]
[1744167917275,93.11,75527.7425,107.9,-0.17856,6e-05,11.32917]
[1744167918423,93.11,75525.8235,107.9,-0.17868,6e-05,11.33376]
[1744167918491,93.11,75525.8235,107.9,-0.17868,6e-05,11.33376]
[1744167918701,93.11,75525.8235,107.9,-0.17868,6e-05,11.33376]
[1744167919902,93.11,75525.4961,107.9,-0.1787,6e-05,11.33448]
[1744167920077,93.11,75525.4961,107.9,-0.1787,6e-05,11.33448]
[1744167921915,93.11,75523.236,107.9,-0.17884,6e-05,11.3398]
[1744167922439,93.11,75523.236,107.9,-0.17884,6e-05,11.33971]
[1744167923004,93.11,75523.236,107.9,-0.17884,6e-05,11.33971]
[1744167923006,93.11,75523.236,107.9,-0.17885,6e-05,11.33995]
[1744167923711,93.11,75523.236,107.9,-0.17885,6e-05,11.33995]
[1744167923782,93.11,75523.236,107.9,-0.17885,6e-05,11.33995]
[1744167925818,93.12,75523.236,107.9,-0.17886,6e-05,11.34036]
[1744167926483,93.12,75523.236,107.9,-0.17886,6e-05,11.34055]
[1744167927289,93.12,75514.862,107.9,-0.17941,6e-05,11.36111]
[1744167927582,93.12,75514.862,107.9,-0.17941,6e-05,11.36111]
[1744167927734,93.12,75514.862,107.9,-0.17941,6e-05,11.36111]
[1744167927952,93.12,75514.862,107.9,-0.17941,6e-05,11.36111]
[1744167928053,93.12,75514.862,107.9,-0.17941,6e-05,11.36132]
[1744167929291,93.12,75522.6298,107.9,-0.17891,6e-05,11.34236]
[1744167934516,93.12,75517.1253,107.9,-0.17919,6e-05,11.34936]
[1744167936408,93.12,75516.9646,107.9,-0.17919,6e-05,11.34956]
[1744167936909,93.12,75516.9646,107.9,-0.17919,6e-05,11.34956]
[1744167937010,93.12,75516.9646,107.9,-0.17919,6e-05,11.34962]
[1744167937427,93.12,75516.9646,107.9,-0.17919,6e-05,11.34962]
[1744167938438,93.12,75516.9646,107.9,-0.1792,6e-05,11.34984]
[1744167941755,93.12,75514.433,107.9,-0.17938,6e-05,11.35662]
[1744167942064,93.12,75514.433,107.9,-0.17938,6e-05,11.35662]
[1744167942990,93.13,75514.433,107.9,-0.17939,6e-05,11.35682]
[1744167943220,93.13,75514.433,107.9,-0.17939,6e-05,11.35682]
[1744167943431,93.13,75514.433,107.9,-0.17939,6e-05,11.35701]
[1744167944852,93.13,75514.433,107.9,-0.17939,6e-05,11.3572]
[1744167944858,93.13,75514.433,107.9,-0.17939,6e-05,11.3572]
[1744167945825,93.13,75504.0809,107.9,-0.18008,6e-05,11.38269]
[1744167947149,93.13,75504.0809,107.9,-0.18008,6e-05,11.38269]
[1744167948311,93.14,75496.8437,107.9,-0.18055,7e-05,11.40058]
[1744167950029,93.14,75496.8437,107.9,-0.18056,7e-05,11.40071]
[1744167950107,93.14,75496.8437,107.9,-0.18056,7e-05,11.40071]
[1744167950534,93.14,75496.8437,107.9,-0.18056,7e-05,11.40084]
[1744167952709,93.14,75496.8437,107.9,-0.18057,7e-05,11.40109]
[1744167952872,93.14,75496.8437,107.9,-0.18057,7e-05,11.40109]
[1744167953706,93.14,75496.8437,107.9,-0.18057,7e-05,11.4012]
[1744167954316,93.15,75485.4477,107.9,-0.18132,7e-05,11.42895]
[1744167955122,93.15,75485.4477,107.9,-0.18132,7e-05,11.42895]
[1744167955901,93.15,75491.536,107.9,-0.18092,7e-05,11.41445]
[1744167957833,93.15,75491.536,107.9,-0.18093,7e-05,11.41461]
[1744167958922,93.15,75499.9884,107.9,-0.18039,7e-05,11.39441]
[1744167959758,93.15,75499.9884,107.9,-0.18039,7e-05,11.39441]
[1744167961243,93.15,75499.9884,107.9,-0.18039,7e-05,11.39457]
[1744167961768,93.16,75499.9884,107.9,-0.18039,7e-05,11.39475]
[1744167963348,93.16,75510.7951,107.9,-0.1797,6e-05,11.36889]
[1744167965972,93.17,75499.5769,107.9,-0.18044,7e-05,11.39658]
[1744167966860,93.17,75499.5769,107.9,-0.18044,7e-05,11.39658]
[1744167967132,93.17,75499.5769,107.9,-0.18044,7e-05,11.39658]
[1744167968353,93.17,75507.2046,107.9,-0.17996,6e-05,11.3784]
[1744167968362,93.17,75507.2046,107.9,-0.17996,6e-05,11.3784]
[1744167972014,93.18,75513.6941,107.9,-0.17955,6e-05,11.36342]
[1744167973150,93.18,75513.6941,107.9,-0.17955,6e-05,11.36342]
[1744167976042,93.18,75506.6541,107.9,-0.18003,6e-05,11.38121]
[1744167976744,93.18,75506.6541,107.9,-0.18003,6e-05,11.38121]
[1744167977239,93.18,75506.6541,107.9,-0.18003,6e-05,11.38121]
[1744167977317,93.18,75506.6541,107.9,-0.18003,6e-05,11.38121]
[1744167977854,93.19,75507.1652,107.9,-0.18,6e-05,11.38015]
[1744167979160,93.19,75507.1652,107.9,-0.18,6e-05,11.38032]
[1744167981161,93.19,75507.1652,107.9,-0.18001,6e-05,11.38068]
[1744167985170,93.2,75508.0235,107.9,-0.17997,6e-05,11.37925]
[1744167986428,93.2,75503.1223,107.9,-0.1803,6e-05,11.39146]
[1744167991181,93.21,75500.5815,107.9,-0.18048,7e-05,11.39822]
[1744167996012,93.22,75503.5017,107.9,-0.18025,6e-05,11.38607]
[1744167997362,93.22,75503.5017,107.9,-0.18025,6e-05,11.38623]
[1744167997930,93.22,75503.9184,107.9,-0.18023,6e-05,11.38538]
[1744167998639,93.22,75503.9184,107.9,-0.18023,6e-05,11.38554]
[1744167999337,93.22,75503.9184,107.9,-0.18023,6e-05,11.38554]
[1744168002034,93.23,75503.9277,107.9,-0.18024,6e-05,11.386]
[1744168007261,93.24,75508.1092,107.9,-0.18,6e-05,11.37686]
[1744168009449,93.24,75512.6385,107.9,-0.17971,6e-05,11.36627]
[1744168009989,93.24,75512.6385,107.9,-0.17971,6e-05,11.36627]
[1744168011289,93.25,75527.8142,107.9,-0.17874,6e-05,11.32991]
[1744168011517,93.25,75527.8142,107.9,-0.17874,6e-05,11.32991]
[1744168011926,93.25,75527.8142,107.9,-0.17874,6e-05,11.32991]
[1744168012930,93.25,75527.8142,107.9,-0.17875,6e-05,11.33014]
[1744168012950,93.25,75527.8142,107.9,-0.17875,6e-05,11.33014]
[1744168014310,93.25,75518.9615,107.9,-0.17933,6e-05,11.35202]
[1744168016324,93.26,75511.5178,107.9,-0.17982,6e-05,11.37043]
[1744168019408,93.26,75509.848,107.9,-0.17994,6e-05,11.375]
[1744168023376,93.27,75495.3113,107.9,-0.1809,7e-05,11.41081]
[1744168024117,93.27,75495.3113,107.9,-0.1809,7e-05,11.41081]
[1744168028411,93.28,75513.6825,107.9,-0.17973,6e-05,11.36711]
[1744168033425,93.29,75513.7536,107.9,-0.17975,6e-05,11.36789]
[1744168036428,93.29,75524.2897,107.9,-0.17908,6e-05,11.34292]
[1744168037460,93.29,75525.3335,107.9,-0.17902,6e-05,11.3406]
[1744168038775,93.3,75525.8353,107.9,-0.17899,6e-05,11.3396]
[1744168042434,93.3,75519.5589,107.9,-0.17942,6e-05,11.35566]
[1744168044844,93.31,75515.0707,107.9,-0.17972,6e-05,11.3669]
[1744168045316,93.31,75515.0707,107.9,-0.17972,6e-05,11.3669]
[1744168048440,93.32,75524.7191,107.9,-0.17911,6e-05,11.34428]
[1744168053445,93.33,75524.922,107.9,-0.17906,6e-05,11.33897]
[1744168058450,93.34,75524.1711,107.9,-0.17914,6e-05,11.34183]
[1744168063456,93.35,75523.912,107.9,-0.17918,6e-05,11.34349]
[1744168065233,93.35,75523.912,107.9,-0.17918,6e-05,11.3437]
[1744168068463,93.36,75509.469,107.9,-0.18014,6e-05,11.37944]
[1744168069148,93.36,75509.469,107.9,-0.18014,6e-05,11.37944]
[1744168069425,93.36,75509.469,107.9,-0.18014,6e-05,11.37944]
[1744168072021,93.36,75513.0726,107.9,-0.17992,6e-05,11.37122]
[1744168075427,93.37,75516.1052,107.9,-0.17973,6e-05,11.3644]
[1744168078923,93.38,75516.9461,107.9,-0.1797,6e-05,11.36306]
[1744168081439,93.38,75512.9702,107.9,-0.17996,6e-05,11.37302]
[1744168084292,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168084635,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168084717,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168085564,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168086095,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168086503,93.38,75512.669,107.9,-0.17999,6e-05,11.37423]
[1744168087475,93.39,75512.669,107.9,-0.18,6e-05,11.37441]
[1744168087496,93.39,75546.5353,107.9,-0.17783,6e-05,11.29286]
[1744168087990,93.39,75546.5353,107.9,-0.17783,6e-05,11.29286]
[1744168088316,93.39,75546.5353,107.9,-0.17783,6e-05,11.29286]
[1744168088845,93.4,75536.8525,107.9,-0.17846,6e-05,11.31681]
[1744168091366,93.4,75534.1389,107.9,-0.17864,6e-05,11.32362]
[1744168092095,93.4,75534.1389,107.9,-0.17865,6e-05,11.32385]
[1744168093295,93.4,75534.1389,107.9,-0.17865,6e-05,11.32409]
[1744168093393,93.4,75534.1389,107.9,-0.17865,6e-05,11.32409]
[1744168093445,93.4,75534.1389,107.9,-0.17865,6e-05,11.32409]
[1744168093628,93.41,75534.1389,107.9,-0.17866,6e-05,11.32433]
[1744168096665,93.41,75534.1389,107.9,-0.17867,6e-05,11.32491]
[1744168096788,93.41,75534.1389,107.9,-0.17867,6e-05,11.32491]
[1744168097705,93.41,75534.1389,107.9,-0.17867,6e-05,11.32491]
[1744168098000,93.41,75534.1389,107.9,-0.17867,6e-05,11.32491]
[1744168099498,93.42,75534.1389,107.9,-0.17868,6e-05,11.32534]
[1744168099516,93.42,75551.2166,107.9,-0.17759,6e-05,11.28421]
[1744168100331,93.42,75551.2166,107.9,-0.17759,6e-05,11.28421]
[1744168100353,93.42,75551.2166,107.9,-0.17759,6e-05,11.28421]
[1744168100738,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168100840,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101215,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101549,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101343,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101680,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101736,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101815,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101949,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168101981,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168102009,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168102068,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168102172,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168102188,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168102213,93.42,75551.2166,107.9,-0.1776,6e-05,11.28451]
[1744168103527,93.43,75598.9482,107.9,-0.17456,6e-05,11.16902]
[1744168104111,93.43,75598.9482,107.9,-0.17456,6e-05,11.16902]
[1744168105529,93.43,75583.414,107.9,-0.17556,6e-05,11.20726]
[1744168106116,93.43,75583.414,107.9,-0.17556,6e-05,11.20726]
[1744168107531,93.44,75569.3519,107.9,-0.17647,6e-05,11.24178]
[1744168113537,93.45,75568.9751,107.9,-0.17645,6e-05,11.23783]
[1744168115066,93.45,75568.9751,107.9,-0.17646,6e-05,11.23803]
[1744168116540,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168116571,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168116912,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117354,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117360,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117364,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117370,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117373,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117376,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117385,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117388,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117393,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117399,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117404,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117407,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117414,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117419,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117425,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117428,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117433,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117436,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117442,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117452,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117464,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117468,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117474,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117479,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117484,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117489,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117495,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117500,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117505,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117508,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117520,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117522,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117527,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117533,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117540,93.45,75587.8989,107.9,-0.17526,6e-05,11.19252]
[1744168117550,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117552,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117556,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117559,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117567,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117570,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117573,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117580,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117587,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117591,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117594,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117600,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117603,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117610,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117613,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117638,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117645,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117655,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117657,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117660,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117668,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117671,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117676,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117681,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117685,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117691,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117694,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117698,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117702,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117707,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117711,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117714,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117719,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117723,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117729,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117733,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117736,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117741,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117753,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117755,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117763,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117770,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117772,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117778,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117779,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117784,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117790,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117794,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117797,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117803,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168117810,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168118051,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168118330,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168118344,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168118348,93.46,75592.9717,107.9,-0.17495,6e-05,11.18044]
[1744168119343,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119345,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119347,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119351,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119355,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119357,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119361,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119365,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119369,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119372,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119377,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119379,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119382,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119389,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119395,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119398,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119404,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119410,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119414,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119420,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119424,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119429,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119433,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119435,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119441,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119443,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119465,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119468,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119474,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119478,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119483,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119489,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168119494,93.46,75592.9717,107.9,-0.17495,6e-05,11.18056]
[1744168120089,93.46,75592.9717,107.9,-0.17495,6e-05,11.18069]
[1744168120121,93.46,75592.9717,107.9,-0.17495,6e-05,11.18069]
[1744168120179,93.46,75592.9717,107.9,-0.17495,6e-05,11.18069]
[1744168120241,93.46,75592.9717,107.9,-0.17495,6e-05,11.18069]
[1744168120349,93.46,75592.9717,107.9,-0.17495,6e-05,11.18069]
[1744168120847,93.46,75592.9717,107.9,-0.17496,6e-05,11.18084]
[1744168121286,93.46,75592.9717,107.9,-0.17496,6e-05,11.18094]
[1744168122079,93.46,75616.6612,107.9,-0.17346,6e-05,11.12348]
[1744168122904,93.46,75616.6612,107.9,-0.17346,6e-05,11.12348]
[1744168123043,93.46,75616.6612,107.9,-0.17346,6e-05,11.12348]
[1744168123048,93.46,75616.6612,107.9,-0.17346,6e-05,11.12348]
[1744168123429,93.46,75616.6612,107.9,-0.17346,6e-05,11.12363]
[1744168124503,93.46,75616.6612,107.9,-0.17346,6e-05,11.12363]
[1744168125009,93.47,75616.6612,107.9,-0.17347,6e-05,11.12382]
[1744168127304,93.47,75621.6346,107.9,-0.17316,6e-05,11.11203]
[1744168129870,93.47,75622.1853,107.9,-0.17314,6e-05,11.11124]
[1744168131127,93.48,75622.1853,107.9,-0.17315,6e-05,11.11142]
[1744168133867,93.48,75621.3023,107.9,-0.17321,6e-05,11.11412]
[1744168133998,93.48,75621.3023,107.9,-0.17321,6e-05,11.11412]
[1744168136153,93.49,75621.3023,107.9,-0.17322,6e-05,11.11449]
[1744168137359,93.49,75621.3023,107.9,-0.17323,6e-05,11.1147]
[1744168137540,93.49,75621.3023,107.9,-0.17323,6e-05,11.1147]
[1744168137561,93.49,75631.7095,107.9,-0.17258,6e-05,11.08959]
[1744168137912,93.49,75631.7095,107.9,-0.17258,6e-05,11.08959]
[1744168137945,93.49,75631.7095,107.9,-0.17258,6e-05,11.08959]
[1744168138116,93.49,75631.7095,107.9,-0.17258,6e-05,11.08959]
[1744168138562,93.49,75633.8132,107.9,-0.17245,6e-05,11.08464]
[1744168138594,93.49,75633.8132,107.9,-0.17245,6e-05,11.08464]
[1744168138778,93.49,75633.8132,107.9,-0.17245,6e-05,11.08464]
[1744168139423,93.49,75633.8132,107.9,-0.17245,6e-05,11.08464]
[1744168140997,93.49,75633.8132,107.9,-0.17246,6e-05,11.08488]
[1744168141240,93.49,75633.8132,107.9,-0.17246,6e-05,11.08488]
[1744168142223,93.5,75662.3724,107.9,-0.17067,6e-05,11.0157]
[1744168143491,93.5,75662.3724,107.9,-0.17067,6e-05,11.0157]
[1744168143567,93.5,75661.3675,107.9,-0.17074,6e-05,11.01831]
[1744168145376,93.5,75661.3675,107.9,-0.17074,6e-05,11.01851]
[1744168145436,93.5,75661.3675,107.9,-0.17075,6e-05,11.01871]
[1744168145922,93.5,75661.3675,107.9,-0.17075,6e-05,11.01871]
[1744168148414,93.51,75661.3675,107.9,-0.17076,6e-05,11.01922]
[1744168148542,93.51,75661.3675,107.9,-0.17076,6e-05,11.01922]
[1744168148573,93.51,75645.1684,107.9,-0.17178,6e-05,11.05891]
[1744168151042,93.51,75642.9293,107.9,-0.17193,6e-05,11.06465]
[1744168151286,93.51,75642.9293,107.9,-0.17193,6e-05,11.06481]
[1744168153829,93.52,75642.9293,107.9,-0.17194,6e-05,11.06528]
[1744168154042,93.52,75642.9293,107.9,-0.17194,6e-05,11.06528]
[1744168154287,93.52,75642.9293,107.9,-0.17194,6e-05,11.06528]
[1744168154292,93.52,75642.9293,107.9,-0.17194,6e-05,11.06528]
[1744168154394,93.52,75642.9293,107.9,-0.17194,6e-05,11.06528]
[1744168154974,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168154975,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168155007,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168155343,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168155554,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168155613,93.52,75642.9293,107.9,-0.17195,6e-05,11.06549]
[1744168155729,93.52,75637.5257,107.9,-0.17229,6e-05,11.07864]
[1744168156015,93.52,75637.5257,107.9,-0.17229,6e-05,11.07864]
[1744168156178,93.52,75637.5257,107.9,-0.17229,6e-05,11.07864]
[1744168156282,93.52,75637.5257,107.9,-0.17229,6e-05,11.07864]
[1744168157588,93.53,75612.8871,107.9,-0.17386,6e-05,11.13904]
[1744168159590,93.53,75583.9585,107.9,-0.1757,6e-05,11.20972]
[1744168163381,93.54,75575.3935,107.9,-0.17627,6e-05,11.23126]
[1744168164597,93.54,75586.7415,107.9,-0.17555,6e-05,11.20395]
[1744168166550,93.54,75586.7415,107.9,-0.17556,6e-05,11.20418]
[1744168166600,93.54,75586.7415,107.9,-0.17556,6e-05,11.20418]
[1744168166599,93.55,75595.1588,107.9,-0.17503,6e-05,11.184]
[1744168169983,93.55,75600.0997,107.9,-0.17473,6e-05,11.17272]
[1744168170311,93.55,75600.0997,107.9,-0.17473,6e-05,11.17272]
[1744168176014,93.57,75601.6859,107.9,-0.1746,6e-05,11.16439]
[1744168176975,93.57,75601.6859,107.9,-0.1746,6e-05,11.16463]
[1744168177215,93.57,75601.6859,107.9,-0.1746,6e-05,11.16463]
[1744168177809,93.57,75601.6859,107.9,-0.17461,6e-05,11.16486]
[1744168178425,93.57,75601.6859,107.9,-0.17461,6e-05,11.16486]
[1744168179493,93.58,75594.0657,107.9,-0.17511,6e-05,11.18382]
[1744168181507,93.58,75587.2446,107.9,-0.17555,6e-05,11.20079]
[1744168182519,93.58,75587.2446,107.9,-0.17555,6e-05,11.20079]
[1744168185191,93.59,75585.5171,107.9,-0.17568,6e-05,11.20561]
[1744168185560,93.59,75585.5171,107.9,-0.17568,6e-05,11.20561]
[1744168185598,93.59,75585.5171,107.9,-0.17568,6e-05,11.20582]
[1744168186315,93.59,75585.5171,107.9,-0.17568,6e-05,11.20582]
[1744168186542,93.61,75585.5171,107.9,-0.17573,6e-05,11.20788]
[1744168186997,93.61,75585.5171,107.9,-0.17573,6e-05,11.20788]
[1744168188556,93.62,75574.1849,107.9,-0.17647,6e-05,11.23591]
[1744168191577,93.62,75561.5309,107.9,-0.1773,6e-05,11.26732]
[1744168191779,93.62,75561.5309,107.9,-0.1773,6e-05,11.26732]
[1744168194598,93.63,75572.1674,107.9,-0.17663,6e-05,11.24212]
[1744168197799,93.63,75573.4536,107.9,-0.17656,6e-05,11.23939]
[1744168199407,93.64,75573.4536,107.9,-0.17656,6e-05,11.23948]
[1744168200979,93.64,75573.4536,107.9,-0.17657,6e-05,11.23995]
[1744168200998,93.64,75573.4536,107.9,-0.17657,6e-05,11.23995]
[1744168201162,93.64,75573.4536,107.9,-0.17657,6e-05,11.23995]
[1744168201292,93.64,75573.4536,107.9,-0.17657,6e-05,11.23995]
[1744168201418,93.64,75573.4536,107.9,-0.17658,6e-05,11.24016]
[1744168201998,93.64,75573.4536,107.9,-0.17658,6e-05,11.24016]
[1744168203087,93.64,75573.4536,107.9,-0.17658,6e-05,11.2404]
[1744168203716,93.65,75573.4536,107.9,-0.17659,6e-05,11.24063]
[1744168204637,93.65,75544.0564,107.9,-0.17848,6e-05,11.31198]
[1744168206708,93.65,75544.0564,107.9,-0.17849,6e-05,11.31254]
[1744168207263,93.65,75544.0564,107.9,-0.17849,6e-05,11.31254]
[1744168210757,93.67,75544.0564,107.9,-0.17852,6e-05,11.31365]
[1744168210860,93.67,75544.0564,107.9,-0.17853,6e-05,11.31393]
[1744168212655,93.67,75544.0564,107.9,-0.17853,6e-05,11.31393]
[1744168215652,93.68,75587.5971,107.9,-0.17576,6e-05,11.20943]
[1744168219656,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168219813,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168220120,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168220289,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168220372,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168220465,93.69,75597.1726,107.9,-0.17518,6e-05,11.18722]
[1744168221658,93.69,75604.0363,107.9,-0.17475,6e-05,11.17092]
[1744168221914,93.69,75604.0363,107.9,-0.17475,6e-05,11.17092]
[1744168223660,93.69,75616.6829,107.9,-0.17396,6e-05,11.14047]
[1744168225453,93.7,75616.6829,107.9,-0.17396,6e-05,11.14059]
[1744168226277,93.7,75616.6829,107.9,-0.17396,6e-05,11.14071]
[1744168226376,93.7,75616.6829,107.9,-0.17396,6e-05,11.14071]
[1744168226501,93.7,75616.6829,107.9,-0.17396,6e-05,11.14071]
[1744168226664,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168226842,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168226938,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168227108,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168227407,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168227477,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168227508,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168227819,93.7,75621.9112,107.9,-0.17363,6e-05,11.12803]
[1744168228803,93.7,75621.9112,107.9,-0.17364,6e-05,11.12817]
[1744168228982,93.7,75621.9112,107.9,-0.17364,6e-05,11.12817]
[1744168229549,93.7,75621.9112,107.9,-0.17364,6e-05,11.12817]
[1744168230194,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168230658,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168230697,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168230702,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168231158,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168231247,93.7,75621.9112,107.9,-0.17364,6e-05,11.12828]
[1744168231632,93.7,75621.9112,107.9,-0.17358,6e-05,11.12253]
[1744168231827,93.7,75621.9112,107.9,-0.17358,6e-05,11.12253]
[1744168232253,93.7,75621.9112,107.9,-0.17358,6e-05,11.12253]
[1744168232381,93.7,75621.9112,107.9,-0.17358,6e-05,11.12253]
[1744168232485,93.7,75621.9112,107.9,-0.17358,6e-05,11.12271]
[1744168233060,93.7,75621.9112,107.9,-0.17358,6e-05,11.12271]
[1744168233294,93.7,75621.9112,107.9,-0.17358,6e-05,11.12271]
[1744168233455,93.7,75621.9112,107.9,-0.17358,6e-05,11.12271]
[1744168233518,93.7,75621.9112,107.9,-0.17358,6e-05,11.12271]
[1744168233584,93.71,75621.9112,107.9,-0.17359,6e-05,11.1232]
[1744168234672,93.71,75722.6178,107.9,-0.16732,6e-05,10.87861]
[1744168235673,93.71,75710.584,107.9,-0.16807,6e-05,10.90807]
[1744168237036,93.71,75710.7284,107.9,-0.16806,6e-05,10.90789]
[1744168237513,93.71,75710.7284,107.9,-0.16806,6e-05,10.90789]
[1744168237661,93.71,75710.7284,107.9,-0.16806,6e-05,10.90789]
[1744168237675,93.71,75710.7284,107.9,-0.16806,6e-05,10.90789]
[1744168237679,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168237924,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238154,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238222,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238240,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238297,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238429,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238494,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238525,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168238605,93.71,75700.3127,107.9,-0.16871,6e-05,10.93337]
[1744168239681,93.72,75671.2268,107.9,-0.17052,6e-05,11.00434]
[1744168242992,93.72,75672.1903,107.9,-0.17047,6e-05,11.00232]
[1744168243074,93.72,75672.1903,107.9,-0.17047,6e-05,11.00232]
[1744168244052,93.72,75672.1903,107.9,-0.17047,6e-05,11.00243]
[1744168244701,93.72,75666.4784,107.9,-0.17083,6e-05,11.01641]
[1744168245545,93.72,75666.4784,107.9,-0.17083,6e-05,11.01641]
[1744168247675,93.72,75664.8001,107.9,-0.17094,6e-05,11.02067]
[1744168247689,93.72,75673.7829,107.9,-0.17038,6e-05,10.99896]
[1744168247794,93.72,75673.7829,107.9,-0.17038,6e-05,10.99896]
[1744168247859,93.72,75673.7829,107.9,-0.17038,6e-05,10.99896]
[1744168249691,93.73,75647.2635,107.9,-0.17204,6e-05,11.06358]
[1744168250676,93.73,75647.2635,107.9,-0.17204,6e-05,11.06358]
[1744168250706,93.73,75642.8635,107.9,-0.17232,6e-05,11.07433]
[1744168251780,93.73,75645.8444,107.9,-0.17214,6e-05,11.06717]
[1744168252255,93.73,75645.8444,107.9,-0.17214,6e-05,11.06717]
[1744168252506,93.73,75645.8444,107.9,-0.17214,6e-05,11.06717]
[1744168252593,93.73,75645.8444,107.9,-0.17214,6e-05,11.06717]
[1744168253080,93.73,75645.8444,107.9,-0.17214,6e-05,11.06717]
[1744168253695,93.73,75670.0172,107.9,-0.17063,6e-05,11.00868]
[1744168254696,93.73,75680.3973,107.9,-0.16999,6e-05,10.98362]
[1744168255082,93.73,75680.3973,107.9,-0.16999,6e-05,10.98362]
[1744168255273,93.73,75680.3973,107.9,-0.16999,6e-05,10.98362]
[1744168255462,93.73,75680.3973,107.9,-0.16999,6e-05,10.98362]
[1744168256698,93.73,75667.4444,107.9,-0.1708,6e-05,11.01535]
[1744168261704,93.74,75676.0398,107.9,-0.17028,6e-05,10.9951]
[1744168262705,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168262798,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168262839,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168262952,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168263098,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168263414,93.74,75669.2433,107.9,-0.17071,6e-05,11.01173]
[1744168263712,93.74,75655.9578,107.9,-0.17154,6e-05,11.04408]
[1744168263749,93.74,75655.9578,107.9,-0.17154,6e-05,11.04408]
[1744168263785,93.74,75655.9578,107.9,-0.17154,6e-05,11.04408]
[1744168264650,93.74,75655.9578,107.9,-0.17154,6e-05,11.04408]
[1744168264713,93.74,75642.2614,107.9,-0.1724,6e-05,11.07739]
[1744168264794,93.74,75642.2614,107.9,-0.1724,6e-05,11.07739]
[1744168265459,93.74,75642.2614,107.9,-0.1724,6e-05,11.07739]
[1744168265520,93.74,75642.2614,107.9,-0.1724,6e-05,11.07739]
[1744168267094,93.74,75647.514,107.9,-0.17207,6e-05,11.06479]
[1744168267195,93.74,75647.514,107.9,-0.17207,6e-05,11.06479]
[1744168268052,93.75,75653.2713,107.9,-0.17171,6e-05,11.05092]
[1744168268717,93.75,75661.145,107.9,-0.17122,6e-05,11.03193]
[1744168268788,93.75,75661.145,107.9,-0.17122,6e-05,11.03193]
[1744168268910,93.75,75661.145,107.9,-0.17122,6e-05,11.03193]
[1744168269718,93.75,75668.1304,107.9,-0.17079,6e-05,11.01511]
[1744168270846,93.75,75672.5686,107.9,-0.17052,6e-05,11.00449]
[1744168271650,93.75,75672.5686,107.9,-0.17052,6e-05,11.00449]
[1744168272717,93.75,75672.744,107.9,-0.17051,6e-05,11.00423]
[1744168274833,93.76,75673.0149,107.9,-0.1705,6e-05,11.00395]
[1744168275041,93.76,75673.0149,107.9,-0.1705,6e-05,11.00395]
[1744168278388,93.76,75672.8076,107.9,-0.17053,6e-05,11.00478]
[1744168278842,93.76,75678.0549,107.9,-0.1702,6e-05,10.99216]
[1744168279590,93.76,75678.0549,107.9,-0.1702,6e-05,10.99216]
[1744168279644,93.76,75678.0549,107.9,-0.17021,6e-05,10.99231]
[1744168280731,93.76,75701.6931,107.9,-0.16874,6e-05,10.93503]
[1744168281732,93.76,75692.7194,107.9,-0.1693,6e-05,10.95701]
[1744168283734,93.77,75699.6558,107.9,-0.16888,6e-05,10.94047]
[1744168284850,93.77,75699.6558,107.9,-0.16889,6e-05,10.94064]
[1744168285135,93.77,75699.6558,107.9,-0.16889,6e-05,10.94064]
[1744168288119,93.77,75696.4303,107.9,-0.1691,6e-05,10.94898]
[1744168290917,93.78,75697.5303,107.9,-0.16904,6e-05,10.94679]
[1744168290963,93.78,75697.5303,107.9,-0.16904,6e-05,10.94679]
[1744168291414,93.78,75697.5303,107.9,-0.16904,6e-05,10.94679]
[1744168291508,93.78,75697.5303,107.9,-0.16898,6e-05,10.94107]
[1744168293744,93.78,75679.6111,107.9,-0.1701,6e-05,10.9849]
[1744168296919,93.79,75680.862,107.9,-0.17003,6e-05,10.98228]
[1744168297795,93.79,75680.862,107.9,-0.17003,6e-05,10.98242]
[1744168298293,93.79,75680.862,107.9,-0.17003,6e-05,10.98242]
[1744168300378,93.79,75666.0346,107.9,-0.17097,6e-05,11.01875]
[1744168301629,93.79,75666.0346,107.9,-0.17097,6e-05,11.01875]
[1744168301783,93.79,75666.0346,107.9,-0.17097,6e-05,11.01884]
[1744168301789,93.79,75666.0346,107.9,-0.17097,6e-05,11.01884]
[1744168301892,93.79,75666.0346,107.9,-0.17097,6e-05,11.01884]
[1744168302087,93.79,75666.0346,107.9,-0.17097,6e-05,11.01884]
[1744168302129,93.79,75666.0346,107.9,-0.17097,6e-05,11.01884]
[1744168302928,93.79,75663.501,107.9,-0.17113,6e-05,11.02512]
[1744168303736,93.79,75663.501,107.9,-0.17113,6e-05,11.02512]
[1744168303754,93.8,75651.4591,107.9,-0.17188,6e-05,11.05444]
[1744168304059,93.8,75651.4591,107.9,-0.17188,6e-05,11.05444]
[1744168305320,93.8,75651.4591,107.9,-0.17189,6e-05,11.05451]
[1744168305648,93.8,75651.4591,107.9,-0.17189,6e-05,11.05451]
[1744168307427,93.8,75635.6982,107.9,-0.17288,6e-05,11.09289]
[1744168310448,93.8,75645.7109,107.9,-0.17225,6e-05,11.06879]
[1744168312462,93.8,75634.8282,107.9,-0.17294,6e-05,11.09524]
[1744168313306,93.8,75634.8282,107.9,-0.17294,6e-05,11.09524]
[1744168314193,93.8,75634.8282,107.9,-0.17294,6e-05,11.09526]
[1744168314265,93.8,75634.8282,107.9,-0.17294,6e-05,11.09526]
[1744168314775,93.8,75634.8282,107.9,-0.17294,6e-05,11.09531]
[1744168315011,93.8,75634.8282,107.9,-0.17294,6e-05,11.09531]
[1744168316490,93.8,75641.9609,107.9,-0.1725,6e-05,11.07814]
[1744168320955,93.81,75644.4082,107.9,-0.17235,6e-05,11.0725]
[1744168321487,93.81,75644.4082,107.9,-0.17235,6e-05,11.0725]
[1744168323045,93.81,75646.6827,107.9,-0.17221,6e-05,11.06712]
[1744168323285,93.81,75646.6827,107.9,-0.17221,6e-05,11.06712]
[1744168323394,93.81,75646.6827,107.9,-0.17221,6e-05,11.06712]
[1744168323529,93.81,75646.6827,107.9,-0.17221,6e-05,11.06712]
[1744168325553,93.81,75654.8873,107.9,-0.1717,6e-05,11.0475]
[1744168326978,93.81,75654.8873,107.9,-0.17171,6e-05,11.04761]
[1744168330225,93.81,75654.8873,107.9,-0.17171,6e-05,11.04794]
[1744168330308,93.81,75654.8873,107.9,-0.17171,6e-05,11.04794]
[1744168330310,93.81,75654.8873,107.9,-0.17171,6e-05,11.04794]
[1744168330656,93.81,75654.8873,107.9,-0.17171,6e-05,11.04794]
[1744168330786,93.82,75662.5863,107.9,-0.17124,6e-05,11.02938]
[1744168332609,93.82,75670.9045,107.9,-0.17072,6e-05,11.00949]
[1744168332984,93.82,75670.9045,107.9,-0.17072,6e-05,11.00949]
[1744168333561,93.82,75670.9045,107.9,-0.17072,6e-05,11.00949]
[1744168334034,93.82,75670.9045,107.9,-0.17073,6e-05,11.00965]
[1744168334478,93.82,75670.9045,107.9,-0.17073,6e-05,11.00965]
[1744168334790,93.82,75680.3544,107.9,-0.17014,6e-05,10.98689]
[1744168335230,93.82,75680.3544,107.9,-0.17014,6e-05,10.98689]
[1744168335268,93.82,75680.3544,107.9,-0.17014,6e-05,10.98689]
[1744168335272,93.82,75680.3544,107.9,-0.17014,6e-05,10.98689]
[1744168335659,93.82,75680.3544,107.9,-0.17014,6e-05,10.98689]
[1744168335711,93.82,75680.3544,107.9,-0.17015,6e-05,10.98705]
[1744168336637,93.83,75694.6225,107.9,-0.16927,6e-05,10.95261]
[1744168338806,93.83,75694.6225,107.9,-0.16928,6e-05,10.95304]
[1744168339795,93.83,75715.0752,107.9,-0.16802,6e-05,10.90356]
[1744168342939,93.84,75715.0752,107.9,-0.16804,6e-05,10.9043]
[1744168345023,93.85,75715.0752,107.9,-0.16805,6e-05,10.90489]
[1744168345950,93.85,75715.0752,107.9,-0.16806,6e-05,10.90524]
[1744168345957,93.85,75715.0752,107.9,-0.16806,6e-05,10.90524]
[1744168346189,93.85,75715.0752,107.9,-0.16806,6e-05,10.90524]
[1744168347715,93.85,75757.8023,107.9,-0.16545,6e-05,10.80191]
[1744168350758,93.86,75760.2541,107.9,-0.16532,6e-05,10.79655]
[1744168350806,93.86,75760.7286,107.9,-0.1653,6e-05,10.7957]
[1744168351463,93.86,75760.7286,107.9,-0.1653,6e-05,10.7957]
[1744168352047,93.87,75760.7286,107.9,-0.16524,6e-05,10.79007]
[1744168352750,93.87,75760.7286,107.9,-0.16524,6e-05,10.79034]
[1744168352886,93.87,75760.7286,107.9,-0.16524,6e-05,10.79034]
[1744168352953,93.87,75760.7286,107.9,-0.16524,6e-05,10.79034]
[1744168355864,93.88,75760.7286,107.9,-0.16526,6e-05,10.79118]
[1744168357785,93.88,75747.5378,107.9,-0.16608,6e-05,10.82382]
[1744168357995,93.88,75747.5378,107.9,-0.16608,6e-05,10.82382]
[1744168359149,93.88,75747.5378,107.9,-0.16609,6e-05,10.82411]
[1744168360740,93.89,75747.5378,107.9,-0.16609,6e-05,10.82441]
[1744168361948,93.89,75743.8451,107.9,-0.16633,6e-05,10.83367]
[1744168363824,93.9,75727.2061,107.9,-0.16736,6e-05,10.87477]
[1744168368833,93.91,75721.6908,107.9,-0.16772,6e-05,10.88908]
[1744168370032,93.91,75721.5708,107.9,-0.16774,6e-05,10.88955]
[1744168370234,93.91,75721.5708,107.9,-0.16774,6e-05,10.88955]
[1744168371242,93.91,75720.2599,107.9,-0.16782,6e-05,10.8929]
[1744168372351,93.91,75720.6818,107.9,-0.1678,6e-05,10.89204]
[1744168377842,93.92,75719.2774,107.9,-0.16791,6e-05,10.89666]
[1744168380479,93.93,75719.5819,107.9,-0.16791,6e-05,10.89633]
[1744168380950,93.93,75719.5819,107.9,-0.16791,6e-05,10.89653]
[1744168381443,93.93,75719.5819,107.9,-0.16791,6e-05,10.89653]
[1744168382847,93.93,75696.5722,107.9,-0.16934,6e-05,10.95274]
[1744168388084,93.94,75698.573,107.9,-0.16923,6e-05,10.94861]
[1744168388853,93.94,75718.031,107.9,-0.16804,6e-05,10.9016]
[1744168390479,93.94,75714.0564,107.9,-0.16829,6e-05,10.91145]
[1744168392776,93.95,75716.5846,107.9,-0.16814,6e-05,10.90573]
[1744168393388,93.95,75716.5846,107.9,-0.16815,6e-05,10.90592]
[1744168393955,93.95,75716.5846,107.9,-0.16815,6e-05,10.9061]
[1744168393957,93.95,75716.5846,107.9,-0.16815,6e-05,10.9061]
[1744168395860,93.95,75695.9748,107.9,-0.16943,6e-05,10.95644]
[1744168396233,93.95,75695.9748,107.9,-0.16943,6e-05,10.95644]
[1744168396280,93.95,75695.9748,107.9,-0.16943,6e-05,10.95644]
[1744168396861,93.96,75690.7148,107.9,-0.16976,6e-05,10.96935]
[1744168399429,93.96,75688.4304,107.9,-0.16991,6e-05,10.97518]
[1744168401053,93.96,75688.4304,107.9,-0.16992,6e-05,10.97551]
[1744168401078,93.96,75688.4304,107.9,-0.16992,6e-05,10.97551]
[1744168401867,93.96,75705.7537,107.9,-0.16885,6e-05,10.93366]
[1744168403801,93.97,75711.2228,107.9,-0.16852,6e-05,10.92058]
[1744168403847,93.97,75711.2228,107.9,-0.16852,6e-05,10.92058]
[1744168405070,93.97,75712.11,107.9,-0.16847,6e-05,10.91881]
[1744168405456,93.97,75712.11,107.9,-0.16847,6e-05,10.91881]
[1744168407049,93.97,75706.97,107.9,-0.1688,6e-05,10.93164]
[1744168407558,93.97,75706.97,107.9,-0.1688,6e-05,10.93164]
[1744168407613,93.97,75706.97,107.9,-0.1688,6e-05,10.93164]
[1744168407687,93.97,75706.97,107.9,-0.1688,6e-05,10.93164]
[1744168407822,93.97,75706.97,107.9,-0.1688,6e-05,10.93178]
[1744168408877,93.98,75685.2257,107.9,-0.17015,6e-05,10.98465]
[1744168410879,93.98,75669.0841,107.9,-0.17116,6e-05,11.02394]
[1744168411475,93.98,75669.0841,107.9,-0.17116,6e-05,11.02394]
[1744168413694,93.98,75673.8859,107.9,-0.1708,6e-05,11.00659]
[1744168416293,93.98,75669.5859,107.9,-0.17107,6e-05,11.01732]
[1744168416889,93.98,75659.966,107.9,-0.17167,6e-05,11.04067]
[1744168417481,93.98,75659.966,107.9,-0.17167,6e-05,11.04067]
[1744168417919,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168418038,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168418211,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168418630,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168418709,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168418716,93.98,75659.966,107.9,-0.17168,6e-05,11.04073]
[1744168419892,93.99,75645.5099,107.9,-0.17258,6e-05,11.07585]
[1744168420293,93.99,75645.5099,107.9,-0.17258,6e-05,11.07585]
[1744168420298,93.99,75645.5099,107.9,-0.17258,6e-05,11.07585]
[1744168421044,93.99,75645.5099,107.9,-0.17258,6e-05,11.07587]
[1744168421894,93.99,75636.9409,107.9,-0.17312,6e-05,11.09662]
[1744168422895,93.99,75643.2308,107.9,-0.17273,6e-05,11.08145]
[1744168423499,93.99,75643.2308,107.9,-0.17273,6e-05,11.08145]
[1744168424287,93.99,75643.2308,107.9,-0.17273,6e-05,11.0815]
[1744168424898,93.99,75653.6834,107.9,-0.17208,6e-05,11.05627]
[1744168425093,93.99,75653.6834,107.9,-0.17208,6e-05,11.05627]
[1744168425899,93.99,75661.9842,107.9,-0.17156,6e-05,11.03627]
[1744168426785,93.99,75661.9842,107.9,-0.17156,6e-05,11.03627]
[1744168429505,93.99,75662.6068,107.9,-0.17153,6e-05,11.03507]
[1744168431039,93.99,75661.0286,107.9,-0.17163,6e-05,11.03908]
[1744168431714,93.99,75661.0286,107.9,-0.17163,6e-05,11.03908]
[1744168432506,93.99,75661.0286,107.9,-0.17163,6e-05,11.03917]
[1744168434912,94.0,75664.5109,107.9,-0.17142,6e-05,11.03104]
[1744168435522,94.0,75664.5109,107.9,-0.17142,6e-05,11.03104]
[1744168436910,94.0,75677.4062,107.9,-0.17063,6e-05,11.00008]
[1744168437173,94.0,75677.4062,107.9,-0.17063,6e-05,11.00008]
[1744168437368,94.0,75677.4062,107.9,-0.17063,6e-05,11.00008]
[1744168441534,94.01,75672.7597,107.9,-0.17093,6e-05,11.01187]
[1744168442321,94.01,75672.7597,107.9,-0.17093,6e-05,11.012]
[1744168445919,94.01,75684.8838,107.9,-0.17019,6e-05,10.98321]
[1744168450925,94.02,75685.8145,107.9,-0.17016,6e-05,10.98181]
[1744168451881,94.02,75685.8145,107.9,-0.17016,6e-05,10.98181]
[1744168457488,94.03,75691.5183,107.9,-0.16983,6e-05,10.96925]
[1744168459593,94.04,75693.6782,107.9,-0.1697,6e-05,10.96421]
[1744168461033,94.04,75694.6372,107.9,-0.16965,6e-05,10.96225]
[1744168463632,94.04,75690.1571,107.9,-0.16994,6e-05,10.97346]
[1744168463677,94.04,75690.1571,107.9,-0.16994,6e-05,10.97346]
[1744168463955,94.04,75690.1571,107.9,-0.16994,6e-05,10.97364]
[1744168465138,94.05,75693.6484,107.9,-0.16973,6e-05,10.96534]
[1744168465663,94.05,75693.6484,107.9,-0.16973,6e-05,10.96534]
[1744168465700,94.05,75693.6484,107.9,-0.16973,6e-05,10.96551]
[1744168466292,94.05,75693.6484,107.9,-0.16973,6e-05,10.96551]
[1744168467558,94.05,75712.1082,107.9,-0.1686,6e-05,10.92112]
[1744168469473,94.05,75710.4826,107.9,-0.16871,6e-05,10.92523]
[1744168471588,94.06,75732.1515,107.9,-0.16732,6e-05,10.86748]
[1744168474710,94.06,75732.1052,107.9,-0.16734,6e-05,10.86809]
[1744168474814,94.06,75732.1052,107.9,-0.16734,6e-05,10.86809]
[1744168476701,94.07,75731.1997,107.9,-0.1674,6e-05,10.87077]
[1744168482665,94.09,75733.2435,107.9,-0.16732,6e-05,10.86747]
[1744168483941,94.09,75733.2435,107.9,-0.16732,6e-05,10.86747]
[1744168486814,94.09,75735.0345,107.9,-0.16723,6e-05,10.86388]
[1744168487970,94.1,75738.3216,107.9,-0.16704,6e-05,10.85642]
[1744168493742,94.11,75739.7578,107.9,-0.16699,6e-05,10.85451]
[1744168496396,94.12,75740.9249,107.9,-0.16693,6e-05,10.85221]
[1744168496401,94.12,75740.9249,107.9,-0.16693,6e-05,10.85221]
[1744168499740,94.13,75740.9249,107.9,-0.16695,6e-05,10.85292]
[1744168499784,94.13,75740.9249,107.9,-0.16695,6e-05,10.85312]
[1744168500791,94.13,75721.5273,107.9,-0.16815,6e-05,10.90032]
[1744168501548,94.13,75721.5273,107.9,-0.16815,6e-05,10.90032]
[1744168501798,94.13,75721.5273,107.9,-0.16815,6e-05,10.90032]
[1744168502111,94.13,75721.5273,107.9,-0.16815,6e-05,10.90032]
[1744168502131,94.13,75721.5273,107.9,-0.16815,6e-05,10.90032]
[1744168502983,94.13,75711.8144,107.9,-0.16875,6e-05,10.92419]
[1744168502991,94.13,75711.8144,107.9,-0.16875,6e-05,10.92419]
[1744168503013,94.13,75711.8144,107.9,-0.16875,6e-05,10.92419]
[1744168504819,94.14,75727.838,107.9,-0.16778,6e-05,10.88584]
[1744168506833,94.14,75738.7598,107.9,-0.16712,6e-05,10.85987]
[1744168508303,94.15,75737.959,107.9,-0.16717,6e-05,10.86206]
[1744168508396,94.15,75737.959,107.9,-0.16717,6e-05,10.86206]
[1744168509027,94.15,75731.9356,107.9,-0.16755,6e-05,10.87688]
[1744168509612,94.15,75731.9356,107.9,-0.16755,6e-05,10.87688]
[1744168511868,94.15,75722.5659,107.9,-0.16814,6e-05,10.90019]
[1744168514382,94.16,75721.1007,107.9,-0.16824,6e-05,10.90411]
[1744168518095,94.16,75719.6162,107.9,-0.16835,6e-05,10.90844]
[1744168518162,94.16,75719.6162,107.9,-0.16835,6e-05,10.90844]
[1744168518178,94.16,75719.6162,107.9,-0.16835,6e-05,10.90844]
[1744168518736,94.16,75719.6162,107.9,-0.16835,6e-05,10.90844]
[1744168520404,94.17,75722.6854,107.9,-0.16817,6e-05,10.90139]
[1744168525275,94.18,75720.1955,107.9,-0.16834,6e-05,10.90835]
[1744168526366,94.18,75720.1955,107.9,-0.16835,6e-05,10.90855]
[1744168526471,94.18,75720.1955,107.9,-0.16835,6e-05,10.90855]
[1744168528598,94.18,75725.0509,107.9,-0.16806,6e-05,10.89713]
[1744168528710,94.18,75725.0509,107.9,-0.16806,6e-05,10.89713]
[1744168529994,94.18,75712.7041,107.9,-0.16882,6e-05,10.92724]
[1744168530720,94.18,75712.7041,107.9,-0.16882,6e-05,10.92724]
[1744168530819,94.18,75712.7041,107.9,-0.16882,6e-05,10.92724]
[1744168530848,94.18,75712.7041,107.9,-0.16882,6e-05,10.92724]
[1744168530929,94.18,75712.7041,107.9,-0.16882,6e-05,10.92724]
[1744168531002,94.18,75712.7041,107.9,-0.16876,6e-05,10.92133]
[1744168531119,94.18,75712.7041,107.9,-0.16876,6e-05,10.92133]
[1744168531483,94.18,75712.7041,107.9,-0.16876,6e-05,10.92133]
[1744168531795,94.18,75712.7041,107.9,-0.16876,6e-05,10.92133]
[1744168531903,94.18,75712.7041,107.9,-0.16876,6e-05,10.92133]
[1744168532917,94.19,75712.7041,107.9,-0.16876,6e-05,10.92152]
[1744168533041,94.19,75712.7041,107.9,-0.16876,6e-05,10.92158]
[1744168533325,94.19,75712.7041,107.9,-0.16876,6e-05,10.92158]
[1744168534195,94.19,75712.7041,107.9,-0.16876,6e-05,10.92163]
[1744168536352,94.19,75712.7041,107.9,-0.16876,6e-05,10.92166]
[1744168536389,94.19,75712.7041,107.9,-0.16876,6e-05,10.92166]
[1744168536752,94.19,75712.7041,107.9,-0.16876,6e-05,10.92166]
[1744168536992,94.19,75712.7041,107.9,-0.16876,6e-05,10.92166]
[1744168537030,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168537129,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168537720,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168537793,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168538078,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168538106,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168538292,94.19,75643.1565,107.9,-0.17309,6e-05,11.08977]
[1744168538990,94.19,75643.1565,107.9,-0.17309,6e-05,11.08973]
[1744168540036,94.19,75643.1565,107.9,-0.17309,6e-05,11.08973]
[1744168540045,94.19,75643.1565,107.9,-0.17309,6e-05,11.08973]
[1744168540033,94.19,75617.926,107.9,-0.17468,6e-05,11.1506]
[1744168540286,94.19,75617.926,107.9,-0.17468,6e-05,11.1506]
[1744168540418,94.19,75617.926,107.9,-0.17468,6e-05,11.1506]
[1744168541034,94.19,75625.5504,107.9,-0.1742,6e-05,11.13227]
[1744168541126,94.19,75625.5504,107.9,-0.1742,6e-05,11.13227]
[1744168541304,94.19,75625.5504,107.9,-0.1742,6e-05,11.13227]
[1744168542035,94.19,75631.9995,107.9,-0.17379,6e-05,11.11679]
[1744168544987,94.19,75637.7104,107.9,-0.17344,6e-05,11.10317]
[1744168546039,94.19,75645.0301,107.9,-0.17298,6e-05,11.08573]
[1744168546417,94.19,75645.0301,107.9,-0.17298,6e-05,11.08573]
[1744168546649,94.19,75645.0301,107.9,-0.17298,6e-05,11.08573]
[1744168546935,94.19,75645.0301,107.9,-0.17298,6e-05,11.08573]
[1744168547122,94.19,75645.0301,107.9,-0.17299,6e-05,11.08588]
[1744168547662,94.19,75645.0301,107.9,-0.17299,6e-05,11.08588]
[1744168550326,94.2,75646.926,107.9,-0.17288,6e-05,11.08178]
[1744168550899,94.2,75646.926,107.9,-0.17288,6e-05,11.08178]
[1744168552716,94.2,75650.2986,107.9,-0.17268,6e-05,11.07397]
[1744168552796,94.2,75650.2986,107.9,-0.17268,6e-05,11.07397]
[1744168554047,94.21,75639.3151,107.9,-0.17337,6e-05,11.10076]
[1744168556225,94.21,75643.0723,107.9,-0.17314,6e-05,11.09196]
[1744168556257,94.21,75643.0723,107.9,-0.17314,6e-05,11.09196]
[1744168559052,94.21,75654.2044,107.9,-0.17246,6e-05,11.06558]
[1744168559177,94.21,75654.2044,107.9,-0.17246,6e-05,11.06558]
[1744168559198,94.21,75654.2044,107.9,-0.17246,6e-05,11.06558]
[1744168559201,94.21,75654.2044,107.9,-0.17246,6e-05,11.06558]
[1744168560053,94.22,75661.4832,107.9,-0.17201,6e-05,11.04821]
[1744168561054,94.22,75667.7157,107.9,-0.17163,6e-05,11.03337]
[1744168561980,94.22,75667.7157,107.9,-0.17163,6e-05,11.03337]
[1744168562042,94.22,75667.7157,107.9,-0.17163,6e-05,11.03337]
[1744168562055,94.22,75677.0335,107.9,-0.17105,6e-05,11.01111]
[1744168563384,94.22,75677.0335,107.9,-0.17106,6e-05,11.01137]
[1744168564702,94.23,75679.8979,107.9,-0.17089,6e-05,11.00471]
[1744168568107,94.24,75683.7465,107.9,-0.17067,6e-05,10.99647]
[1744168570063,94.24,75692.9135,107.9,-0.17012,6e-05,10.97491]
[1744168574909,94.25,75697.1486,107.9,-0.16988,6e-05,10.96588]
[1744168575786,94.25,75697.1486,107.9,-0.16988,6e-05,10.96588]
[1744168576069,94.26,75680.9243,107.9,-0.1709,6e-05,11.00564]
[1744168576633,94.26,75680.9243,107.9,-0.1709,6e-05,11.00564]
[1744168577070,94.26,75688.2169,107.9,-0.17046,6e-05,10.9883]
[1744168578714,94.26,75688.2169,107.9,-0.17046,6e-05,10.9883]
[1744168578822,94.26,75688.2169,107.9,-0.17046,6e-05,10.9883]
[1744168579044,94.26,75688.2169,107.9,-0.17046,6e-05,10.9883]
[1744168579292,94.27,75688.2169,107.9,-0.17047,6e-05,10.98879]
[1744168579541,94.27,75688.2169,107.9,-0.17047,6e-05,10.98879]
[1744168580073,94.27,75659.1415,107.9,-0.17228,6e-05,11.05917]
[1744168581074,94.27,75668.5058,107.9,-0.17171,6e-05,11.03678]
[1744168586083,94.28,75670.1765,107.9,-0.17163,6e-05,11.03385]
[1744168588618,94.29,75670.4056,107.9,-0.17162,6e-05,11.03373]
[1744168588790,94.29,75670.4056,107.9,-0.17162,6e-05,11.03373]
[1744168589041,94.29,75670.4056,107.9,-0.17162,6e-05,11.03373]
[1744168589291,94.29,75670.4056,107.9,-0.17163,6e-05,11.03396]
[1744168589542,94.29,75670.4056,107.9,-0.17163,6e-05,11.03396]
[1744168589790,94.29,75670.4056,107.9,-0.17163,6e-05,11.03396]
[1744168590040,94.29,75670.4056,107.9,-0.17163,6e-05,11.03396]
[1744168590087,94.29,75680.257,107.9,-0.17102,6e-05,11.01043]
[1744168590292,94.29,75680.257,107.9,-0.17102,6e-05,11.01043]
[1744168590541,94.29,75680.257,107.9,-0.17102,6e-05,11.01043]
[1744168593090,94.3,75689.3685,107.9,-0.17041,6e-05,10.98331]
[1744168593280,94.3,75689.3685,107.9,-0.17041,6e-05,10.98331]
[1744168593841,94.3,75689.3685,107.9,-0.17041,6e-05,10.98331]
[1744168593962,94.3,75689.3685,107.9,-0.17041,6e-05,10.98331]
[1744168594043,94.3,75689.3685,107.9,-0.17041,6e-05,10.98331]
[1744168594300,94.3,75689.3685,107.9,-0.17042,6e-05,10.98358]
[1744168594348,94.3,75689.3685,107.9,-0.17042,6e-05,10.98358]
[1744168594407,94.3,75689.3685,107.9,-0.17042,6e-05,10.98358]
[1744168595092,94.3,75693.8959,107.9,-0.17014,6e-05,10.97279]
[1744168596093,94.31,75700.4373,107.9,-0.16974,6e-05,10.95717]
[1744168596396,94.31,75700.4373,107.9,-0.16974,6e-05,10.95717]
[1744168601098,94.31,75691.568,107.9,-0.17031,6e-05,10.97946]
[1744168603100,94.32,75685.0299,107.9,-0.17072,6e-05,10.99549]
[1744168605879,94.32,75690.306,107.9,-0.1704,6e-05,10.98304]
[1744168608031,94.32,75695.2905,107.9,-0.1701,6e-05,10.97132]
[1744168608032,94.32,75695.2905,107.9,-0.1701,6e-05,10.97132]
[1744168609239,94.33,75695.2905,107.9,-0.17011,6e-05,10.97167]
[1744168610107,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168610638,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168610790,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168611259,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168611370,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168611574,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168611602,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168611779,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168612057,94.33,75709.6328,107.9,-0.16923,6e-05,10.9372]
[1744168612076,94.33,75709.6328,107.9,-0.16923,6e-05,10.93758]
[1744168613117,94.33,75730.8927,107.9,-0.16793,6e-05,10.8864]
[1744168617122,94.34,75739.6674,107.9,-0.16741,6e-05,10.86602]
[1744168619634,94.35,75740.4561,107.9,-0.16738,6e-05,10.86457]
[1744168620660,94.35,75741.0532,107.9,-0.16734,6e-05,10.86335]
[1744168621718,94.35,75747.0773,107.9,-0.16698,6e-05,10.84903]
[1744168621731,94.35,75747.0773,107.9,-0.16698,6e-05,10.84903]
[1744168621803,94.35,75747.0773,107.9,-0.16698,6e-05,10.84903]
[1744168623128,94.36,75766.5419,107.9,-0.16581,6e-05,10.80246]
[1744168623581,94.36,75766.5419,107.9,-0.16581,6e-05,10.80246]
[1744168623967,94.36,75766.5419,107.9,-0.16581,6e-05,10.80246]
[1744168626903,94.36,75769.2962,107.9,-0.16566,6e-05,10.79656]
[1744168629598,94.37,75774.6054,107.9,-0.16535,6e-05,10.78451]
[1744168632164,94.38,75776.8926,107.9,-0.16523,6e-05,10.7798]
[1744168632170,94.38,75776.8926,107.9,-0.16523,6e-05,10.7798]
[1744168635629,94.39,75770.9387,107.9,-0.16562,6e-05,10.7951]
[1744168635718,94.39,75770.9387,107.9,-0.16562,6e-05,10.7951]
[1744168638143,94.4,75761.2937,107.9,-0.16622,6e-05,10.81925]
[1744168641657,94.4,75763.7556,107.9,-0.16609,6e-05,10.81408]
[1744168642365,94.41,75760.3164,107.9,-0.16631,6e-05,10.82265]
[1744168642395,94.41,75760.3164,107.9,-0.16631,6e-05,10.82265]
[1744168643646,94.41,75757.3629,107.9,-0.16649,6e-05,10.83003]
[1744168644164,94.41,75747.9275,107.9,-0.16707,6e-05,10.85304]
[1744168647674,94.42,75745.6641,107.9,-0.16723,6e-05,10.85915]
[1744168648049,94.42,75745.6641,107.9,-0.16723,6e-05,10.85915]
[1744168650171,94.42,75759.8097,107.9,-0.16638,6e-05,10.82568]
[1744168653688,94.43,75754.6566,107.9,-0.16665,6e-05,10.83288]
[1744168655889,94.44,75734.5638,107.9,-0.16789,6e-05,10.88195]
[1744168658663,94.44,75740.4335,107.9,-0.16754,6e-05,10.86817]
[1744168659411,94.44,75740.4335,107.9,-0.16754,6e-05,10.86839]
[1744168661931,94.45,75759.1563,107.9,-0.16642,6e-05,10.82391]
[1744168665725,94.46,75762.0009,107.9,-0.16626,6e-05,10.8178]
[1744168666781,94.46,75762.0009,107.9,-0.16627,6e-05,10.81805]
[1744168667624,94.46,75762.0009,107.9,-0.16627,6e-05,10.81832]
[1744168668189,94.46,75769.3127,107.9,-0.16583,6e-05,10.80089]
[1744168669434,94.47,75769.3127,107.9,-0.16584,6e-05,10.80115]
[1744168670191,94.47,75788.6962,107.9,-0.16467,6e-05,10.75459]
[1744168670600,94.47,75788.6962,107.9,-0.16467,6e-05,10.75459]
[1744168670717,94.47,75788.6962,107.9,-0.16467,6e-05,10.75459]
[1744168670994,94.47,75788.6962,107.9,-0.16468,6e-05,10.75489]
[1744168671732,94.47,75788.6962,107.9,-0.16468,6e-05,10.75489]
[1744168676082,94.48,75786.0672,107.9,-0.16487,6e-05,10.76244]
[1744168676897,94.49,75786.0672,107.9,-0.16487,6e-05,10.76275]
[1744168677756,94.49,75786.0672,107.9,-0.16488,6e-05,10.76307]
[1744168679713,94.5,75789.5684,107.9,-0.16468,6e-05,10.75521]
[1744168679728,94.5,75789.5684,107.9,-0.16468,6e-05,10.75521]
[1744168680060,94.5,75789.5684,107.9,-0.16469,6e-05,10.75548]
[1744168680984,94.5,75789.5684,107.9,-0.16469,6e-05,10.75548]
[1744168681066,94.5,75789.5684,107.9,-0.1647,6e-05,10.75573]
[1744168682073,94.5,75775.6729,107.9,-0.16554,6e-05,10.78955]
[1744168683783,94.51,75773.4944,107.9,-0.16568,6e-05,10.79509]
[1744168684164,94.51,75773.4944,107.9,-0.16568,6e-05,10.79509]
[1744168685094,94.51,75783.869,107.9,-0.16507,6e-05,10.77056]
[1744168687220,94.52,75791.7726,107.9,-0.1646,6e-05,10.75205]
[1744168687875,94.52,75791.7726,107.9,-0.1646,6e-05,10.75205]
[1744168689122,94.52,75798.8727,107.9,-0.16419,6e-05,10.73558]
[1744168689800,94.52,75798.8727,107.9,-0.16419,6e-05,10.73558]
[1744168695164,94.54,75795.5423,107.9,-0.16444,6e-05,10.74569]
[1744168698241,94.55,75795.5423,107.9,-0.16446,6e-05,10.74668]
[1744168698292,94.55,75795.5423,107.9,-0.16446,6e-05,10.74668]
[1744168698541,94.55,75795.5423,107.9,-0.16446,6e-05,10.74668]
[1744168698790,94.55,75795.5423,107.9,-0.16446,6e-05,10.74668]
[1744168699041,94.55,75795.5423,107.9,-0.16446,6e-05,10.74668]
[1744168699291,94.56,75795.5423,107.9,-0.16447,6e-05,10.74698]
[1744168699545,94.56,75795.5423,107.9,-0.16447,6e-05,10.74698]
[1744168701063,94.56,75795.5423,107.9,-0.16448,6e-05,10.74725]
[1744168703220,94.57,75778.0468,107.9,-0.16555,6e-05,10.79023]
[1744168704300,94.57,75778.0468,107.9,-0.16556,6e-05,10.79048]
[1744168706240,94.57,75771.3328,107.9,-0.16598,6e-05,10.80718]
[1744168708389,94.58,75769.2896,107.9,-0.16611,6e-05,10.81256]
[1744168708786,94.58,75769.2896,107.9,-0.16611,6e-05,10.81256]
[1744168709243,94.58,75743.679,107.9,-0.16768,6e-05,10.8745]
[1744168709576,94.58,75743.679,107.9,-0.16768,6e-05,10.8745]
[1744168710089,94.58,75743.679,107.9,-0.16768,6e-05,10.8745]
[1744168710124,94.58,75743.679,107.9,-0.16768,6e-05,10.8745]
[1744168710244,94.58,75735.904,107.9,-0.16816,6e-05,10.89338]
[1744168710454,94.58,75735.904,107.9,-0.16816,6e-05,10.89338]
[1744168711232,94.58,75735.904,107.9,-0.16809,6e-05,10.88764]
[1744168712246,94.59,75720.4347,107.9,-0.16905,6e-05,10.9251]
[1744168717250,94.59,75722.5168,107.9,-0.16894,6e-05,10.92081]
[1744168717370,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168717622,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168717795,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168717805,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168717921,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168717967,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168718082,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168718182,94.59,75721.347,107.9,-0.16901,6e-05,10.9238]
[1744168719253,94.6,75696.285,107.9,-0.17057,6e-05,10.98449]
[1744168720254,94.6,75683.8931,107.9,-0.17134,6e-05,11.01443]
[1744168720595,94.6,75683.8931,107.9,-0.17134,6e-05,11.01443]
[1744168721255,94.6,75680.4898,107.9,-0.17156,6e-05,11.02275]
[1744168722256,94.6,75687.4847,107.9,-0.17112,6e-05,11.00608]
[1744168722780,94.6,75687.4847,107.9,-0.17112,6e-05,11.00608]
[1744168723257,94.6,75696.1869,107.9,-0.17059,6e-05,10.98533]
[1744168723383,94.6,75696.1869,107.9,-0.17059,6e-05,10.98533]
[1744168728267,94.62,75689.5917,107.9,-0.17103,6e-05,11.0024]
[1744168728965,94.62,75689.5917,107.9,-0.17103,6e-05,11.0024]
[1744168729267,94.62,75671.4737,107.9,-0.17216,6e-05,11.04614]
[1744168730268,94.62,75655.8471,107.9,-0.17314,6e-05,11.0838]
[1744168731451,94.62,75653.7456,107.9,-0.17327,6e-05,11.08896]
[1744168731492,94.62,75653.7456,107.9,-0.17327,6e-05,11.08896]
[1744168732225,94.62,75653.7456,107.9,-0.17327,6e-05,11.08896]
[1744168733101,94.62,75656.69,107.9,-0.17309,6e-05,11.08201]
[1744168733973,94.62,75656.69,107.9,-0.17309,6e-05,11.08214]
[1744168734322,94.62,75656.69,107.9,-0.17309,6e-05,11.08225]
[1744168734601,94.62,75656.69,107.9,-0.17309,6e-05,11.08225]
[1744168734766,94.62,75656.69,107.9,-0.17309,6e-05,11.08225]
[1744168737275,94.63,75634.618,107.9,-0.17448,6e-05,11.13546]
[1744168739277,94.63,75643.6487,107.9,-0.17392,6e-05,11.11392]
[1744168740047,94.63,75643.6487,107.9,-0.17392,6e-05,11.11392]
[1744168740891,94.63,75643.6487,107.9,-0.17392,6e-05,11.114]
[1744168740934,94.63,75643.6487,107.9,-0.17392,6e-05,11.114]
[1744168741279,94.63,75633.9831,107.9,-0.17453,6e-05,11.13724]
[1744168741796,94.63,75633.9831,107.9,-0.17453,6e-05,11.13724]
[1744168741870,94.63,75633.9831,107.9,-0.17453,6e-05,11.13724]
[1744168742106,94.63,75633.9831,107.9,-0.17453,6e-05,11.13724]
[1744168742280,94.63,75617.2169,107.9,-0.17558,6e-05,11.17744]
[1744168742574,94.63,75617.2169,107.9,-0.17558,6e-05,11.17744]
[1744168743281,94.63,75606.3655,107.9,-0.17627,6e-05,11.2034]
[1744168743309,94.63,75606.3655,107.9,-0.17627,6e-05,11.2034]
[1744168743917,94.63,75606.3655,107.9,-0.17627,6e-05,11.2034]
[1744168744282,94.63,75599.6749,107.9,-0.17669,6e-05,11.21937]
[1744168744746,94.63,75599.6749,107.9,-0.17669,6e-05,11.21937]
[1744168744958,94.63,75599.6749,107.9,-0.17669,6e-05,11.21937]
[1744168745283,94.63,75587.8335,107.9,-0.17744,6e-05,11.24762]
[1744168745723,94.63,75587.8335,107.9,-0.17744,6e-05,11.24762]
[1744168746284,94.63,75573.4597,107.9,-0.17836,6e-05,11.28218]
[1744168747011,94.63,75573.4597,107.9,-0.17836,6e-05,11.28218]
[1744168747113,94.63,75573.4597,107.9,-0.17836,6e-05,11.28236]
[1744168748286,94.63,75581.1981,107.9,-0.17787,6e-05,11.26392]
[1744168750288,94.63,75588.5555,107.9,-0.17741,6e-05,11.24648]
[1744168751237,94.63,75588.5555,107.9,-0.17741,6e-05,11.24648]
[1744168753587,94.64,75587.8441,107.9,-0.17746,6e-05,11.24846]
[1744168754859,94.64,75587.332,107.9,-0.17749,6e-05,11.24977]
[1744168756501,94.64,75591.3797,107.9,-0.17724,6e-05,11.24028]
[1744168759197,94.64,75588.1595,107.9,-0.17745,6e-05,11.24817]
[1744168759232,94.64,75588.1595,107.9,-0.17745,6e-05,11.24817]
[1744168759297,94.64,75588.1595,107.9,-0.17745,6e-05,11.24825]
[1744168760298,94.64,75574.2648,107.9,-0.17834,6e-05,11.28166]
[1744168761024,94.64,75574.2648,107.9,-0.17834,6e-05,11.28166]
[1744168761072,94.64,75574.2648,107.9,-0.17834,6e-05,11.28166]
[1744168762359,94.65,75569.5987,107.9,-0.17865,6e-05,11.29313]
[1744168763168,94.65,75569.5987,107.9,-0.17865,6e-05,11.29313]
[1744168763237,94.65,75569.5987,107.9,-0.17865,6e-05,11.29313]
[1744168764398,94.65,75569.5987,107.9,-0.17866,6e-05,11.29343]
[1744168765481,94.65,75567.8753,107.9,-0.17877,6e-05,11.2977]
[1744168765723,94.65,75567.8753,107.9,-0.17877,6e-05,11.2977]
[1744168765725,94.65,75567.8753,107.9,-0.17877,6e-05,11.2977]
[1744168766387,94.65,75567.5016,107.9,-0.1788,6e-05,11.29874]
[1744168769265,94.66,75569.0471,107.9,-0.17871,6e-05,11.29534]
[1744168771102,94.66,75571.7914,107.9,-0.17854,6e-05,11.28909]
[1744168771813,94.66,75571.7914,107.9,-0.17848,6e-05,11.28335]
[1744168773148,94.66,75573.524,107.9,-0.17837,6e-05,11.27938]
[1744168774314,94.67,75565.9354,107.9,-0.17886,6e-05,11.29784]
[1744168774749,94.67,75565.9354,107.9,-0.17886,6e-05,11.29784]
[1744168775702,94.67,75566.6264,107.9,-0.17882,6e-05,11.29633]
[1744168776023,94.67,75566.6264,107.9,-0.17882,6e-05,11.29633]
[1744168778901,94.67,75569.2704,107.9,-0.17866,6e-05,11.29046]
[1744168779276,94.67,75569.2704,107.9,-0.17866,6e-05,11.29046]
[1744168781146,94.67,75564.8921,107.9,-0.17895,6e-05,11.3012]
[1744168781675,94.68,75564.8921,107.9,-0.17895,6e-05,11.30134]
[1744168785276,94.68,75569.3306,107.9,-0.17868,6e-05,11.29117]
[1744168786332,94.68,75570.8446,107.9,-0.17859,6e-05,11.28786]
[1744168786966,94.68,75570.8446,107.9,-0.17859,6e-05,11.28786]
[1744168792332,94.69,75573.9642,107.9,-0.17842,6e-05,11.28138]
[1744168792430,94.69,75573.9642,107.9,-0.17842,6e-05,11.28138]
[1744168793025,94.69,75573.9642,107.9,-0.17842,6e-05,11.28138]
[1744168794337,94.7,75571.8613,107.9,-0.17856,6e-05,11.28672]
[1744168795052,94.7,75571.8613,107.9,-0.17856,6e-05,11.28672]
[1744168800291,94.71,75568.9111,107.9,-0.17877,6e-05,11.29451]
[1744168800642,94.71,75571.0073,107.9,-0.17864,6e-05,11.28966]
[1744168801138,94.71,75571.0073,107.9,-0.17864,6e-05,11.28966]
[1744168802351,94.71,75579.8377,107.9,-0.17808,6e-05,11.26889]
[1744168804889,94.71,75584.0742,107.9,-0.17782,6e-05,11.25914]
[1744168806706,94.72,75589.7117,107.9,-0.17748,6e-05,11.24606]
[1744168806910,94.72,75589.7117,107.9,-0.17748,6e-05,11.24606]
[1744168807355,94.72,75589.7117,107.9,-0.17748,6e-05,11.24606]
[1744168807357,94.72,75592.687,107.9,-0.17729,6e-05,11.23917]
[1744168809667,94.72,75597.0609,107.9,-0.17701,6e-05,11.22854]
[1744168812954,94.72,75598.4667,107.9,-0.17691,6e-05,11.22493]
[1744168813280,94.72,75598.4667,107.9,-0.17691,6e-05,11.22486]
[1744168815429,94.72,75598.4667,107.9,-0.17692,6e-05,11.22507]
[1744168816366,94.72,75562.8362,107.9,-0.17919,6e-05,11.31053]
[1744168817198,94.72,75562.8362,107.9,-0.17919,6e-05,11.31053]
[1744168818757,94.72,75562.8362,107.9,-0.1792,6e-05,11.31074]
[1744168819173,94.72,75562.8362,107.9,-0.1792,6e-05,11.31074]
[1744168820063,94.73,75562.8362,107.9,-0.1792,6e-05,11.31087]
[1744168820142,94.73,75562.8362,107.9,-0.1792,6e-05,11.31087]
[1744168820259,94.73,75562.8362,107.9,-0.1792,6e-05,11.31087]
[1744168820492,94.73,75562.8362,107.9,-0.1792,6e-05,11.31087]
[1744168821371,94.73,75572.7007,107.9,-0.17858,6e-05,11.28761]
[1744168821910,94.73,75572.7007,107.9,-0.17858,6e-05,11.28761]
[1744168822372,94.73,75590.9801,107.9,-0.17741,6e-05,11.24382]
[1744168824014,94.73,75595.3289,107.9,-0.17714,6e-05,11.23333]
[1744168824047,94.73,75595.3289,107.9,-0.17714,6e-05,11.23333]
[1744168825375,94.72,75606.1861,107.9,-0.17645,6e-05,11.20722]
[1744168831146,94.72,75608.7491,107.9,-0.17621,6e-05,11.19491]
[1744168834406,94.72,75608.958,107.9,-0.17619,6e-05,11.1943]
[1744168834703,94.72,75608.958,107.9,-0.17619,6e-05,11.1943]
[1744168835306,94.72,75608.958,107.9,-0.17619,6e-05,11.1943]
[1744168835497,94.72,75608.958,107.9,-0.17619,6e-05,11.19428]
[1744168835543,94.72,75608.958,107.9,-0.17619,6e-05,11.19428]
[1744168836386,94.72,75622.0435,107.9,-0.17537,6e-05,11.16294]
[1744168838195,94.72,75631.5749,107.9,-0.17477,6e-05,11.14018]
[1744168840191,94.72,75631.5749,107.9,-0.17477,6e-05,11.14022]
[1744168841129,94.72,75631.5749,107.9,-0.17477,6e-05,11.14022]
[1744168842223,94.72,75624.7063,107.9,-0.1752,6e-05,11.15671]
[1744168843118,94.72,75624.7063,107.9,-0.1752,6e-05,11.15671]
[1744168847258,94.72,75632.1562,107.9,-0.17474,6e-05,11.13899]
[1744168848160,94.72,75632.1562,107.9,-0.17474,6e-05,11.13899]
[1744168849399,94.72,75626.0143,107.9,-0.17513,6e-05,11.15374]
[1744168853245,94.72,75631.06,107.9,-0.17481,6e-05,11.14176]
[1744168856577,94.73,75629.7659,107.9,-0.17489,6e-05,11.14493]
[1744168858335,94.73,75622.9477,107.9,-0.17532,6e-05,11.16127]
[1744168861374,94.73,75621.0993,107.9,-0.17544,6e-05,11.16569]
[1744168861563,94.73,75621.0993,107.9,-0.17544,6e-05,11.16569]
[1744168861767,94.73,75621.0993,107.9,-0.17544,6e-05,11.16569]
[1744168861769,94.73,75621.0993,107.9,-0.17544,6e-05,11.16569]
[1744168865384,94.72,75595.6927,107.9,-0.17704,6e-05,11.22624]
[1744168866920,94.72,75593.0619,107.9,-0.1772,6e-05,11.23244]
[1744168869834,94.72,75598.2861,107.9,-0.17688,6e-05,11.22017]
[1744168869966,94.72,75598.2861,107.9,-0.17688,6e-05,11.22017]
[1744168871216,94.72,75598.2861,107.9,-0.17688,6e-05,11.22017]
[1744168871396,94.72,75598.2861,107.9,-0.17688,6e-05,11.22017]
[1744168872917,94.72,75598.2861,107.9,-0.17687,6e-05,11.22003]
[1744168873116,94.72,75598.2861,107.9,-0.17687,6e-05,11.22003]
[1744168873438,94.72,75612.9242,107.9,-0.17595,6e-05,11.18496]
[1744168874439,94.72,75602.6525,107.9,-0.1766,6e-05,11.20949]
[1744168875968,94.72,75602.8618,107.9,-0.17658,6e-05,11.20892]
[1744168878489,94.72,75601.2588,107.9,-0.17668,6e-05,11.21257]
[1744168878711,94.72,75601.2588,107.9,-0.17668,6e-05,11.21257]
[1744168878752,94.72,75601.2588,107.9,-0.17668,6e-05,11.21257]
[1744168879444,94.72,75608.3132,107.9,-0.17623,6e-05,11.19565]
[1744168879786,94.72,75608.3132,107.9,-0.17623,6e-05,11.19565]
[1744168880967,94.72,75612.4085,107.9,-0.17597,6e-05,11.18581]
[1744168882983,94.72,75608.1655,107.9,-0.17624,6e-05,11.19589]
[1744168883006,94.72,75608.1655,107.9,-0.17624,6e-05,11.19589]
[1744168883034,94.72,75608.1655,107.9,-0.17624,6e-05,11.19589]
[1744168883698,94.72,75608.1655,107.9,-0.17624,6e-05,11.19584]
[1744168884766,94.72,75603.6396,107.9,-0.17652,6e-05,11.20662]
[1744168885681,94.72,75601.7282,107.9,-0.17664,6e-05,11.21113]
[1744168885787,94.72,75601.7282,107.9,-0.17664,6e-05,11.21113]
[1744168886000,94.72,75601.7282,107.9,-0.17664,6e-05,11.21113]
[1744168886451,94.72,75608.9386,107.9,-0.17618,6e-05,11.19383]
[1744168888453,94.72,75616.0408,107.9,-0.17573,6e-05,11.17679]
[1744168893458,94.71,75612.7495,107.9,-0.17587,6e-05,11.17865]
[1744168893889,94.71,75612.7495,107.9,-0.17587,6e-05,11.17865]
[1744168895779,94.71,75617.8619,107.9,-0.17555,6e-05,11.16639]
[1744168905470,94.71,75619.6109,107.9,-0.17544,6e-05,11.1622]
[1744168909649,94.71,75622.5265,107.9,-0.17526,6e-05,11.15524]
[1744168909889,94.71,75622.5265,107.9,-0.17526,6e-05,11.15524]
[1744168909908,94.71,75622.5265,107.9,-0.17526,6e-05,11.15524]
[1744168910715,94.71,75622.5265,107.9,-0.17526,6e-05,11.15524]
[1744168911476,94.71,75628.0853,107.9,-0.17491,6e-05,11.14195]
[1744168911565,94.71,75628.0853,107.9,-0.17491,6e-05,11.14195]
[1744168912477,94.72,75660.8418,107.9,-0.17286,6e-05,11.06347]
[1744168913368,94.72,75660.8418,107.9,-0.17286,6e-05,11.06347]
[1744168914395,94.72,75660.8418,107.9,-0.17286,6e-05,11.06355]
[1744168915946,94.72,75666.7256,107.9,-0.17249,6e-05,11.04958]
[1744168916229,94.72,75666.7256,107.9,-0.17249,6e-05,11.04958]
[1744168916232,94.72,75666.7256,107.9,-0.17249,6e-05,11.04958]
[1744168916248,94.72,75666.7256,107.9,-0.17249,6e-05,11.04958]
[1744168916481,94.72,75666.6788,107.9,-0.1725,6e-05,11.04977]
[1744168917272,94.72,75666.6788,107.9,-0.1725,6e-05,11.04977]
[1744168918483,94.72,75675.3919,107.9,-0.17196,6e-05,11.02891]
[1744168918496,94.72,75675.3919,107.9,-0.17196,6e-05,11.02891]
[1744168918775,94.72,75675.3919,107.9,-0.17196,6e-05,11.02891]
[1744168918848,94.72,75675.3919,107.9,-0.17196,6e-05,11.02891]
[1744168919186,94.72,75675.3919,107.9,-0.17196,6e-05,11.02891]
[1744168919731,94.72,75675.3919,107.9,-0.17196,6e-05,11.02897]
[1744168919994,94.72,75675.3919,107.9,-0.17196,6e-05,11.02897]
[1744168921302,94.72,75675.3919,107.9,-0.17196,6e-05,11.02903]
[1744168921325,94.72,75675.3919,107.9,-0.17196,6e-05,11.02903]
[1744168921477,94.72,75675.3919,107.9,-0.17196,6e-05,11.02908]
[1744168923488,94.72,75667.9877,107.9,-0.17243,6e-05,11.04717]
[1744168925281,94.73,75666.3935,107.9,-0.17253,6e-05,11.05115]
[1744168926038,94.73,75666.3935,107.9,-0.17254,6e-05,11.05129]
[1744168930890,94.73,75666.0712,107.9,-0.17257,6e-05,11.05276]
[1744168931683,94.74,75666.0712,107.9,-0.17258,6e-05,11.05289]
[1744168932852,94.74,75666.99,107.9,-0.17252,6e-05,11.05083]
[1744168933498,94.74,75669.4117,107.9,-0.17237,6e-05,11.04503]
[1744168937201,94.74,75670.0792,107.9,-0.17233,6e-05,11.04349]
[1744168937313,94.74,75670.0792,107.9,-0.17233,6e-05,11.04349]
[1744168938196,94.74,75670.0792,107.9,-0.17233,6e-05,11.04352]
[1744168942986,94.74,75677.0024,107.9,-0.17191,6e-05,11.02708]
[1744168943018,94.74,75677.0024,107.9,-0.17191,6e-05,11.02708]
[1744168946266,94.74,75678.9333,107.9,-0.17179,6e-05,11.02258]
[1744168947769,94.74,75675.4973,107.9,-0.17201,6e-05,11.0309]
[1744168948802,94.74,75676.2863,107.9,-0.17196,6e-05,11.02904]
[1744168949967,94.74,75676.2863,107.9,-0.17196,6e-05,11.02908]
[1744168950654,94.74,75676.2873,107.9,-0.17196,6e-05,11.02911]
[1744168950665,94.74,75676.2873,107.9,-0.17196,6e-05,11.02911]
[1744168950770,94.74,75676.2873,107.9,-0.17196,6e-05,11.02911]
[1744168950810,94.74,75676.2873,107.9,-0.17196,6e-05,11.02911]
[1744168950995,94.74,75676.2873,107.9,-0.17196,6e-05,11.02911]
[1744168952517,94.75,75658.4228,107.9,-0.17301,6e-05,11.06633]
[1744168954687,94.75,75657.9596,107.9,-0.17305,6e-05,11.06769]
[1744168957522,94.75,75651.3788,107.9,-0.17347,6e-05,11.08379]
[1744168958348,94.75,75651.3788,107.9,-0.17347,6e-05,11.08379]
[1744168960525,94.75,75640.1073,107.9,-0.17418,6e-05,11.11105]
[1744168965530,94.76,75634.9814,107.9,-0.17451,6e-05,11.12357]
[1744168966014,94.76,75634.9814,107.9,-0.17451,6e-05,11.12357]
[1744168967532,94.76,75634.9814,107.9,-0.17451,6e-05,11.12362]
[1744168968372,94.76,75634.2069,107.9,-0.17456,6e-05,11.12551]
[1744168969534,94.76,75654.7198,107.9,-0.17328,6e-05,11.07653]
[1744168973676,94.76,75653.8615,107.9,-0.17334,6e-05,11.07901]
[1744168973756,94.76,75653.8615,107.9,-0.17334,6e-05,11.07901]
[1744168975045,94.76,75650.4115,107.9,-0.17356,6e-05,11.08738]
[1744168975540,94.76,75641.212,107.9,-0.17414,6e-05,11.10949]
[1744168980545,94.77,75638.846,107.9,-0.17429,6e-05,11.11542]
[1744168985550,94.77,75638.4411,107.9,-0.17432,6e-05,11.11667]
[1744168988066,94.77,75638.3761,107.9,-0.17433,6e-05,11.11693]
[1744168988293,94.77,75638.3761,107.9,-0.17433,6e-05,11.11693]
[1744168988554,94.77,75645.3972,107.9,-0.17389,6e-05,11.10018]
[1744168989388,94.77,75645.3972,107.9,-0.17389,6e-05,11.10018]
[1744168990113,94.77,75645.3972,107.9,-0.1739,6e-05,11.10028]
[1744168990229,94.77,75645.3972,107.9,-0.1739,6e-05,11.10028]
[1744168990339,94.77,75645.3972,107.9,-0.1739,6e-05,11.10028]
[1744168990394,94.77,75645.3972,107.9,-0.1739,6e-05,11.10028]
[1744168990482,94.77,75645.3972,107.9,-0.1739,6e-05,11.10028]
[1744168990555,94.77,75672.5431,107.9,-0.1722,6e-05,11.03534]
[1744168992272,94.78,75672.5431,107.9,-0.17221,6e-05,11.03553]
[1744168992884,94.78,75672.5431,107.9,-0.17221,6e-05,11.03572]
[1744168993558,94.78,75682.3562,107.9,-0.17161,6e-05,11.01236]
[1744168994381,94.78,75682.3562,107.9,-0.17161,6e-05,11.01236]
[1744168995905,94.78,75682.3562,107.9,-0.17162,6e-05,11.01274]
[1744168995974,94.78,75682.3562,107.9,-0.17162,6e-05,11.01274]
[1744168996561,94.79,75685.0186,107.9,-0.17145,6e-05,11.00641]
[1744169001566,94.79,75689.3012,107.9,-0.1712,6e-05,10.99651]
[1744169002089,94.79,75689.3012,107.9,-0.1712,6e-05,10.99651]
[1744169003365,94.79,75700.6212,107.9,-0.1705,6e-05,10.96957]
[1744169004372,94.79,75708.3567,107.9,-0.17003,6e-05,10.95112]
[1744169005402,94.79,75708.3567,107.9,-0.17003,6e-05,10.95112]
[1744169007393,94.8,75698.7742,107.9,-0.17063,6e-05,10.97447]
[1744169010577,94.8,75706.5578,107.9,-0.17015,6e-05,10.95613]
[1744169013435,94.8,75716.401,107.9,-0.16949,6e-05,10.92702]
[1744169017500,94.81,75719.0739,107.9,-0.16934,6e-05,10.92112]
[1744169017500,94.81,75719.0739,107.9,-0.16934,6e-05,10.92112]
[1744169020089,94.81,75722.8412,107.9,-0.16912,6e-05,10.91249]
[1744169021591,94.82,75733.1605,107.9,-0.16849,6e-05,10.88797]
[1744169027535,94.83,75721.4953,107.9,-0.16923,6e-05,10.91689]
[1744169027660,94.83,75721.4953,107.9,-0.16923,6e-05,10.91689]
[1744169029549,94.83,75708.0365,107.9,-0.17006,6e-05,10.94943]
[1744169033389,94.83,75707.0213,107.9,-0.17013,6e-05,10.95217]
[1744169033449,94.83,75707.0213,107.9,-0.17013,6e-05,10.95217]
[1744169035086,94.83,75707.0213,107.9,-0.17014,6e-05,10.95236]
[1744169037605,94.83,75697.1297,107.9,-0.17076,6e-05,10.97631]
[1744169039612,94.84,75704.1155,107.9,-0.17033,6e-05,10.9597]
[1744169041524,94.84,75702.5878,107.9,-0.17042,6e-05,10.96345]
[1744169046619,94.84,75700.1896,107.9,-0.17058,6e-05,10.96962]
[1744169048465,94.84,75702.8913,107.9,-0.17042,6e-05,10.96321]
[1744169049622,94.84,75710.7328,107.9,-0.16994,6e-05,10.9446]
[1744169051444,94.85,75707.4172,107.9,-0.17015,6e-05,10.95269]
[1744169051733,94.85,75707.4172,107.9,-0.17015,6e-05,10.95281]
[1744169052627,94.85,75700.9679,107.9,-0.17055,6e-05,10.9684]
[1744169054999,94.85,75696.1748,107.9,-0.17085,6e-05,10.98011]
[1744169055100,94.85,75696.1748,107.9,-0.17085,6e-05,10.98011]
[1744169055173,94.85,75696.1748,107.9,-0.17085,6e-05,10.98011]
[1744169055355,94.85,75696.1748,107.9,-0.17085,6e-05,10.98011]
[1744169055651,94.85,75696.1748,107.9,-0.17085,6e-05,10.98011]
[1744169056631,94.85,75680.7101,107.9,-0.17181,6e-05,11.01733]
[1744169061636,94.85,75675.3036,107.9,-0.17215,6e-05,11.03044]
[1744169064068,94.85,75675.8473,107.9,-0.17212,6e-05,11.02918]
[1744169064262,94.85,75675.8473,107.9,-0.17212,6e-05,11.02918]
[1744169067288,94.85,75672.8256,107.9,-0.17231,6e-05,11.03649]
[1744169067598,94.85,75672.8256,107.9,-0.17231,6e-05,11.03649]
[1744169067621,94.85,75672.8256,107.9,-0.17231,6e-05,11.03649]
[1744169068643,94.85,75658.9328,107.9,-0.17318,6e-05,11.06976]
[1744169068881,94.85,75658.9328,107.9,-0.17318,6e-05,11.06976]
[1744169068952,94.85,75658.9328,107.9,-0.17318,6e-05,11.06976]
[1744169069041,94.85,75658.9328,107.9,-0.17318,6e-05,11.06976]
[1744169069644,94.85,75656.209,107.9,-0.17335,6e-05,11.07632]
[1744169072104,94.85,75653.7265,107.9,-0.17344,6e-05,11.0764]
[1744169077653,94.86,75649.533,107.9,-0.17371,6e-05,11.08698]
[1744169083229,94.86,75646.1551,107.9,-0.17393,6e-05,11.09544]
[1744169083241,94.86,75646.1551,107.9,-0.17393,6e-05,11.09544]
[1744169084023,94.86,75649.7203,107.9,-0.17371,6e-05,11.08698]
[1744169086080,94.87,75652.5531,107.9,-0.17354,6e-05,11.08037]
[1744169089852,94.87,75654.3925,107.9,-0.17343,6e-05,11.07635]
[1744169089960,94.87,75654.3925,107.9,-0.17343,6e-05,11.07635]
[1744169089994,94.87,75654.3925,107.9,-0.17343,6e-05,11.07635]
[1744169095671,94.87,75644.7772,107.9,-0.17404,6e-05,11.09978]
[1744169100676,94.88,75642.0763,107.9,-0.17422,6e-05,11.10652]
[1744169105681,94.88,75635.9126,107.9,-0.17461,6e-05,11.12146]
[1744169110549,94.88,75636.5306,107.9,-0.17458,6e-05,11.12012]
[1744169110590,94.88,75636.5306,107.9,-0.17458,6e-05,11.12012]
[1744169111153,94.88,75636.5306,107.9,-0.17458,6e-05,11.12015]
[1744169111260,94.88,75636.5306,107.9,-0.17458,6e-05,11.12015]
[1744169111548,94.88,75636.5306,107.9,-0.17458,6e-05,11.12015]
[1744169111574,94.88,75636.5306,107.9,-0.17458,6e-05,11.12015]
[1744169112695,94.88,75626.8543,107.9,-0.17519,6e-05,11.1433]
[1744169113695,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169114802,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169114955,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169114996,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169115043,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169115056,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169115064,94.88,75595.3635,107.9,-0.17717,6e-05,11.21839]
[1744169115697,94.88,75595.0037,107.9,-0.17719,6e-05,11.21915]
[1744169115821,94.88,75595.0037,107.9,-0.17719,6e-05,11.21915]
[1744169116703,94.88,75595.0037,107.9,-0.1772,6e-05,11.21933]
[1744169119255,94.88,75595.0037,107.9,-0.1772,6e-05,11.21964]
[1744169120193,94.89,75578.4222,107.9,-0.17827,6e-05,11.25953]
[1744169121467,94.89,75578.4222,107.9,-0.17827,6e-05,11.25953]
[1744169122639,94.89,75578.4222,107.9,-0.17827,6e-05,11.25969]
[1744169122705,94.89,75572.3983,107.9,-0.17866,6e-05,11.2742]
[1744169125586,94.89,75566.7533,107.9,-0.17902,6e-05,11.2879]
[1744169126235,94.9,75560.5115,107.9,-0.17943,6e-05,11.303]
[1744169131271,94.9,75558.7531,107.9,-0.17949,6e-05,11.30181]
[1744169133056,94.9,75558.3707,107.9,-0.17951,6e-05,11.30283]
[1744169136306,94.91,75567.4969,107.9,-0.17894,6e-05,11.28161]
[1744169141342,94.91,75568.3139,107.9,-0.17891,6e-05,11.28035]
[1744169142213,94.91,75568.3139,107.9,-0.17891,6e-05,11.28035]
[1744169142409,94.91,75568.3139,107.9,-0.17891,6e-05,11.28035]
[1744169144363,94.92,75555.9746,107.9,-0.17971,6e-05,11.31005]
[1744169145572,94.92,75555.9746,107.9,-0.17971,6e-05,11.31005]
[1744169147541,94.92,75552.5776,107.9,-0.17993,6e-05,11.31831]
[1744169153428,94.93,75550.1112,107.9,-0.1801,6e-05,11.3248]
[1744169158463,94.93,75553.9569,107.9,-0.17987,6e-05,11.31607]
[1744169160815,94.93,75555.6776,107.9,-0.17976,6e-05,11.31207]
[1744169160893,94.93,75555.4202,107.9,-0.17978,6e-05,11.31276]
[1744169162849,94.93,75551.6279,107.9,-0.18002,6e-05,11.32196]
[1744169164505,94.94,75565.365,107.9,-0.17915,6e-05,11.28949]
[1744169167750,94.94,75558.8827,107.9,-0.17957,6e-05,11.30522]
[1744169170420,94.94,75561.0242,107.9,-0.17944,6e-05,11.30033]
[1744169175582,94.95,75562.4965,107.9,-0.17936,6e-05,11.2975]
[1744169177342,94.95,75562.0962,107.9,-0.17939,6e-05,11.29856]
[1744169181100,94.96,75563.4423,107.9,-0.17932,6e-05,11.2958]
[1744169186769,94.96,75566.5214,107.9,-0.17914,6e-05,11.28916]
[1744169189252,94.97,75566.5432,107.9,-0.17914,6e-05,11.28934]
[1744169192701,94.97,75571.4668,107.9,-0.17878,6e-05,11.27221]
[1744169194449,94.97,75566.1482,107.9,-0.17912,6e-05,11.285]
[1744169195138,94.97,75566.1482,107.9,-0.17912,6e-05,11.28511]
[1744169196332,94.97,75566.1482,107.9,-0.17912,6e-05,11.28523]
[1744169198743,94.98,75556.3515,107.9,-0.17976,6e-05,11.30884]
[1744169200503,94.98,75556.2859,107.9,-0.17976,6e-05,11.30908]
[1744169201764,94.98,75562.6386,107.9,-0.17936,6e-05,11.29419]
[1744169203145,94.98,75564.6202,107.9,-0.17924,6e-05,11.28959]
[1744169208791,94.99,75556.9345,107.9,-0.17975,6e-05,11.30854]
[1744169213796,94.99,75554.3928,107.9,-0.17992,6e-05,11.31499]
[1744169217356,95.0,75553.6577,107.9,-0.17997,6e-05,11.31698]
[1744169217437,95.0,75553.6577,107.9,-0.17997,6e-05,11.31698]
[1744169220730,95.0,75554.0914,107.9,-0.17995,6e-05,11.31619]
[1744169222732,95.0,75557.632,107.9,-0.17973,6e-05,11.30795]
[1744169224991,95.0,75560.9738,107.9,-0.17952,6e-05,11.3003]
[1744169225108,95.0,75560.9738,107.9,-0.17952,6e-05,11.3003]
[1744169226357,95.0,75560.9738,107.9,-0.17953,6e-05,11.30038]
[1744169226889,95.01,75560.9738,107.9,-0.17953,6e-05,11.30046]
[1744169228811,95.01,75544.7708,107.9,-0.18057,6e-05,11.33911]
[1744169229965,95.01,75530.0261,107.9,-0.18152,6e-05,11.37414]
[1744169231223,95.01,75530.0261,107.9,-0.18152,6e-05,11.37414]
[1744169233341,95.01,75528.8002,107.9,-0.1816,6e-05,11.37706]
[1744169233993,95.01,75538.2431,107.9,-0.18099,6e-05,11.35469]
[1744169235123,95.01,75538.2431,107.9,-0.18099,6e-05,11.35469]
[1744169236733,95.01,75538.2431,107.9,-0.18099,6e-05,11.35473]
[1744169236748,95.01,75538.2431,107.9,-0.18099,6e-05,11.35473]
[1744169237088,95.01,75538.2431,107.9,-0.18099,6e-05,11.35477]
[1744169238018,95.01,75538.2431,107.9,-0.18099,6e-05,11.35482]
[1744169239543,95.01,75538.2431,107.9,-0.18099,6e-05,11.35489]
[1744169240379,95.01,75538.2431,107.9,-0.181,6e-05,11.35497]
[1744169240630,95.01,75538.2431,107.9,-0.181,6e-05,11.35497]
[1744169241421,95.01,75538.2431,107.9,-0.181,6e-05,11.35506]
[1744169242729,95.01,75538.2431,107.9,-0.181,6e-05,11.35517]
[1744169244069,95.02,75582.606,107.9,-0.17818,6e-05,11.25011]
[1744169245194,95.02,75582.606,107.9,-0.17818,6e-05,11.25011]
[1744169246083,95.02,75592.7427,107.9,-0.17754,6e-05,11.22636]
[1744169251118,95.03,75596.042,107.9,-0.17729,6e-05,11.2136]
[1744169256153,95.04,75597.3162,107.9,-0.17724,6e-05,11.21161]
[1744169259442,95.05,75591.6037,107.9,-0.17761,6e-05,11.2256]
[1744169264508,95.06,75593.8159,107.9,-0.1775,6e-05,11.22131]
[1744169270251,95.07,75595.0241,107.9,-0.17745,6e-05,11.2198]
[1744169275286,95.08,75600.3709,107.9,-0.17714,6e-05,11.20809]
[1744169278314,95.09,75595.8471,107.9,-0.17744,6e-05,11.21926]
[1744169280497,95.09,75595.8471,107.9,-0.17744,6e-05,11.21959]
[1744169281403,95.09,75595.8471,107.9,-0.17744,6e-05,11.21959]
[1744169282227,95.09,75595.8471,107.9,-0.17745,6e-05,11.21975]
[1744169282460,95.09,75595.8471,107.9,-0.17745,6e-05,11.21975]
[1744169283054,95.09,75595.8471,107.9,-0.17745,6e-05,11.21981]
[1744169284877,95.1,75580.1627,107.9,-0.17845,6e-05,11.2574]
[1744169286371,95.1,75590.5137,107.9,-0.1778,6e-05,11.23313]
[1744169288459,95.1,75590.5137,107.9,-0.17781,6e-05,11.23331]
[1744169289416,95.1,75590.5137,107.9,-0.17781,6e-05,11.2335]
[1744169291337,95.11,75588.1082,107.9,-0.17797,6e-05,11.23952]
[1744169292005,95.11,75588.1082,107.9,-0.17798,6e-05,11.23962]
[1744169292473,95.11,75588.1082,107.9,-0.17798,6e-05,11.23962]
[1744169292611,95.11,75588.1082,107.9,-0.17798,6e-05,11.23962]
[1744169293574,95.11,75588.1082,107.9,-0.17798,6e-05,11.23971]
[1744169294432,95.11,75546.929,107.9,-0.18061,6e-05,11.33766]
[1744169295346,95.11,75546.929,107.9,-0.18061,6e-05,11.33766]
[1744169296446,95.11,75537.5805,107.9,-0.18121,6e-05,11.35987]
[1744169301548,95.11,75539.9311,107.9,-0.18106,6e-05,11.35436]
[1744169303423,95.11,75541.3696,107.9,-0.18097,6e-05,11.351]
[1744169304059,95.11,75541.3696,107.9,-0.18097,6e-05,11.35101]
[1744169305220,95.11,75541.3696,107.9,-0.18097,6e-05,11.35103]
[1744169305364,95.11,75541.3696,107.9,-0.18097,6e-05,11.35103]
[1744169305865,95.11,75541.3696,107.9,-0.18097,6e-05,11.35103]
[1744169305898,95.11,75534.6516,107.9,-0.1814,6e-05,11.36697]
[1744169306147,95.11,75534.6516,107.9,-0.1814,6e-05,11.36697]
[1744169307521,95.11,75534.6516,107.9,-0.1814,6e-05,11.36697]
[1744169310545,95.11,75525.6884,107.9,-0.18198,6e-05,11.38815]
[1744169311421,95.11,75525.6884,107.9,-0.18198,6e-05,11.38815]
[1744169311863,95.11,75525.6884,107.9,-0.18198,6e-05,11.38815]
[1744169314573,95.11,75530.7554,107.9,-0.18158,6e-05,11.37018]
[1744169319608,95.11,75527.019,107.9,-0.18182,6e-05,11.37896]
[1744169321622,95.11,75519.3171,107.9,-0.18232,6e-05,11.39714]
[1744169322363,95.11,75519.3171,107.9,-0.18232,6e-05,11.39714]
[1744169322379,95.11,75519.3171,107.9,-0.18232,6e-05,11.39714]
[1744169322556,95.11,75519.3171,107.9,-0.18232,6e-05,11.39714]
[1744169323459,95.11,75519.3171,107.9,-0.18231,6e-05,11.39708]
[1744169324338,95.11,75519.3171,107.9,-0.18231,6e-05,11.397]
[1744169324625,95.11,75519.3171,107.9,-0.18231,6e-05,11.397]
[1744169324763,95.11,75519.3171,107.9,-0.18231,6e-05,11.397]
[1744169326802,95.1,75519.3171,107.9,-0.18231,6e-05,11.39676]
[1744169327664,95.1,75480.9484,107.9,-0.18479,7e-05,11.48729]
[1744169329989,95.1,75479.0794,107.9,-0.1849,7e-05,11.4914]
[1744169334420,95.09,75483.9502,107.9,-0.18457,7e-05,11.47931]
[1744169337115,95.09,75486.8026,107.9,-0.18437,7e-05,11.47217]
[1744169337196,95.09,75486.8026,107.9,-0.18437,7e-05,11.47217]
[1744169340845,95.08,75492.3464,107.9,-0.184,6e-05,11.4587]
[1744169340933,95.08,75498.3276,107.9,-0.18361,6e-05,11.44444]
[1744169342788,95.08,75498.3276,107.9,-0.18361,6e-05,11.44434]
[1744169344784,95.08,75488.8709,107.9,-0.18421,7e-05,11.46637]
[1744169348323,95.07,75486.7977,107.9,-0.18434,7e-05,11.47089]
[1744169348409,95.07,75486.7977,107.9,-0.18434,7e-05,11.47089]
[1744169349215,95.07,75486.7977,107.9,-0.18433,7e-05,11.47076]
[1744169349286,95.07,75486.7977,107.9,-0.18433,7e-05,11.47076]
[1744169350366,95.07,75486.7977,107.9,-0.18433,7e-05,11.47061]
[1744169351833,95.07,75474.6931,107.9,-0.18511,7e-05,11.4989]
[1744169354103,95.06,75474.1796,107.9,-0.18514,7e-05,11.49979]
[1744169354856,95.06,75474.1796,107.9,-0.18514,7e-05,11.49979]
[1744169357789,95.06,75475.1799,107.9,-0.18506,7e-05,11.49688]
[1744169357899,95.06,75475.1799,107.9,-0.18506,7e-05,11.49688]
[1744169357952,95.06,75475.1799,107.9,-0.18506,7e-05,11.49688]
[1744169358185,95.05,75475.1799,107.9,-0.18505,7e-05,11.49669]
[1744169358226,95.05,75475.1799,107.9,-0.18505,7e-05,11.49669]
[1744169358372,95.05,75475.1799,107.9,-0.18505,7e-05,11.49669]
[1744169358594,95.05,75475.1799,107.9,-0.18505,7e-05,11.49669]
[1744169358660,95.05,75475.1799,107.9,-0.18505,7e-05,11.49669]
[1744169358883,95.05,75475.1799,107.9,-0.18505,7e-05,11.49646]
[1744169360959,95.05,75440.5549,107.9,-0.1873,7e-05,11.5779]
[1744169361516,95.05,75440.5549,107.9,-0.1873,7e-05,11.5779]
[1744169361678,95.05,75440.5549,107.9,-0.1873,7e-05,11.5779]
[1744169361737,95.05,75440.5549,107.9,-0.1873,7e-05,11.5779]
[1744169365178,95.04,75442.9606,107.9,-0.18713,7e-05,11.57153]
[1744169368214,95.04,75442.9606,107.9,-0.18712,7e-05,11.57112]
[1744169371673,95.03,75444.8303,107.9,-0.18698,7e-05,11.56618]
[1744169371982,95.03,75444.8303,107.9,-0.18691,7e-05,11.56009]
[1744169372024,95.03,75444.8303,107.9,-0.18691,7e-05,11.56009]
[1744169372194,95.03,75444.8303,107.9,-0.18691,7e-05,11.56009]
[1744169372972,95.02,75453.0523,107.9,-0.18636,7e-05,11.54046]
[1744169373256,95.02,75453.0523,107.9,-0.18636,7e-05,11.54046]
[1744169373699,95.02,75453.0523,107.9,-0.18636,7e-05,11.54046]
[1744169374974,95.02,75462.5529,107.9,-0.18573,7e-05,11.51763]
[1744169377584,95.02,75465.3627,107.9,-0.18554,7e-05,11.51063]
[1744169378157,95.01,75465.3627,107.9,-0.18553,7e-05,11.51045]
[1744169378163,95.01,75465.3627,107.9,-0.18553,7e-05,11.51045]
[1744169378194,95.01,75465.3627,107.9,-0.18553,7e-05,11.51045]
[1744169378218,95.01,75465.3627,107.9,-0.18553,7e-05,11.51045]
[1744169379163,95.01,75465.3627,107.9,-0.18553,7e-05,11.51027]
[1744169379550,95.01,75465.3627,107.9,-0.18553,7e-05,11.51027]
[1744169380987,95.01,75458.1685,107.9,-0.18599,7e-05,11.52689]
[1744169382989,95.0,75448.7099,107.9,-0.1866,7e-05,11.5488]
[1744169384232,95.0,75448.7099,107.9,-0.18659,7e-05,11.54857]
[1744169386506,95.0,75448.7099,107.9,-0.18658,7e-05,11.54813]
[1744169390254,94.99,75452.6666,107.9,-0.1863,7e-05,11.53792]
[1744169390255,94.99,75452.6666,107.9,-0.1863,7e-05,11.53792]
[1744169390289,94.99,75452.6666,107.9,-0.1863,7e-05,11.53792]
[1744169390347,94.99,75452.6666,107.9,-0.1863,7e-05,11.53792]
[1744169390450,94.98,75452.6666,107.9,-0.18629,7e-05,11.53772]
[1744169391178,94.98,75452.6666,107.9,-0.18629,7e-05,11.53772]
[1744169391632,94.98,75452.6666,107.9,-0.18629,7e-05,11.53772]
[1744169396526,94.98,75448.5253,107.9,-0.18655,7e-05,11.54699]
[1744169397319,94.98,75448.5253,107.9,-0.18655,7e-05,11.5469]
[1744169400548,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169400638,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169400799,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169400886,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169400935,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169400952,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169401009,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169401028,94.97,75444.2306,107.9,-0.18682,7e-05,11.55674]
[1744169401096,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401113,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401167,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401172,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401264,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401589,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401600,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401606,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401656,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401673,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401712,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401754,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401758,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401761,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401839,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401844,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401854,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401894,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401902,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401931,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401947,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401968,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401978,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401982,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401988,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169401995,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402000,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402005,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402009,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402016,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402020,94.97,75440.9234,107.9,-0.18704,7e-05,11.56444]
[1744169402024,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402029,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402034,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402040,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402047,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402051,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402056,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402061,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402068,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402072,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402095,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402105,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402114,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402127,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402137,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402149,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402156,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402159,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402167,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402174,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402182,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402189,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402195,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402200,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402208,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402212,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402216,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402221,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402226,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402229,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402244,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402248,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402268,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402272,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402280,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402287,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402305,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402312,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402317,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402332,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402359,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402365,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402382,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402389,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402409,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402424,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402448,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169402452,94.97,75441.0517,107.9,-0.18703,7e-05,11.56401]
[1744169404019,94.97,75422.4655,107.9,-0.18824,7e-05,11.60754]
[1744169406021,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169406152,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169406403,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169406883,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169406935,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169406993,94.96,75411.3353,107.9,-0.18897,7e-05,11.6334]
[1744169407605,94.96,75410.0607,107.9,-0.18905,7e-05,11.6362]
[1744169407850,94.96,75410.0607,107.9,-0.18905,7e-05,11.6362]
[1744169407858,94.96,75410.0607,107.9,-0.18905,7e-05,11.6362]
[1744169408354,94.96,75410.0607,107.9,-0.18905,7e-05,11.6362]
[1744169408984,94.96,75410.0607,107.9,-0.18905,7e-05,11.6362]
[1744169409025,94.96,75406.9225,107.9,-0.18926,7e-05,11.64362]
[1744169409265,94.96,75406.9225,107.9,-0.18926,7e-05,11.64362]
[1744169410025,94.96,75386.6231,107.9,-0.19061,7e-05,11.69161]
[1744169411026,94.97,75395.2914,107.9,-0.19004,7e-05,11.67135]
[1744169412307,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412953,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412959,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412965,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412970,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412974,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412976,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412985,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412991,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169412993,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413000,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413004,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413008,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413012,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413014,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413022,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413025,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413028,94.97,75394.282,107.9,-0.19011,7e-05,11.67386]
[1744169413042,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413049,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413054,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413060,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413065,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413069,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413076,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413080,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413087,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413093,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413096,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413101,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413107,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413110,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413117,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413125,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413128,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413134,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413140,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413146,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413148,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413157,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413166,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413172,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413174,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413182,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413191,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413194,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413201,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413205,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413212,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413215,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413221,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413224,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413243,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413245,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413248,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413253,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413258,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413265,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413267,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413272,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413277,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413281,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413287,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413290,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413296,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413301,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413307,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413314,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413317,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413321,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413330,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413335,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413340,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413343,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413345,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413353,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413360,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413365,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413367,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413370,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413379,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413381,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413388,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413391,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413396,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413402,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413409,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413411,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413415,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413423,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413426,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413432,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413438,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169413448,94.97,75396.2537,107.9,-0.18997,7e-05,11.66914]
[1744169414029,94.96,75404.0512,107.9,-0.18945,7e-05,11.65051]
[1744169415798,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169415847,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169415883,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169415975,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416013,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169415869,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416137,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416161,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416218,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416295,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416298,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416334,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416358,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416360,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416385,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416408,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416413,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416436,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416569,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416575,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416643,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416688,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416712,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416748,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416772,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416802,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416814,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416834,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416847,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416850,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416853,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416869,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416889,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416892,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416904,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416925,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416928,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416932,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416939,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416944,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416950,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416963,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416969,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416974,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416983,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416990,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416993,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169416997,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417004,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417010,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417013,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417018,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417025,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417031,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417036,94.96,75408.2892,107.9,-0.18916,7e-05,11.64027]
[1744169417043,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417047,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417049,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417058,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417060,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417067,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417070,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417090,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417098,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417103,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417109,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417111,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417119,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417121,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417125,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417131,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417137,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417143,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417146,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417152,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417156,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417162,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417171,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417178,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417181,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417184,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417187,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417191,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417195,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417203,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417213,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417221,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417244,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417262,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417294,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417306,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417311,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417366,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417371,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417405,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417466,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417475,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417532,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417555,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417559,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417564,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417586,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417623,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417642,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417673,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417721,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417748,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417776,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417787,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417792,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417799,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417803,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417809,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417812,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417820,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417828,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417831,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417834,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417851,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417854,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417862,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417868,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417872,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417886,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417890,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417898,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417901,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417915,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417926,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417930,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417933,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417940,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417944,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417951,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417956,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417961,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417966,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417970,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417978,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169417993,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418005,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418013,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418015,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418021,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418028,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418030,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418037,94.96,75408.4381,107.9,-0.18914,7e-05,11.63959]
[1744169418045,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418048,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418051,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418059,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418063,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418073,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418079,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418084,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418090,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418096,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418101,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418113,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418118,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418127,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418133,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418136,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418142,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418149,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418154,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418158,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418164,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418171,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418177,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418294,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418311,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418328,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418338,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418341,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418345,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418356,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418359,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418363,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418370,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418389,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418402,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418405,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418409,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418414,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418421,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418448,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418470,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418481,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418512,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418518,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418568,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418577,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418587,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418657,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418660,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418696,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418740,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418754,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418778,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418782,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418794,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418802,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418818,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418820,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418829,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418855,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418877,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418925,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418949,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169418982,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169419006,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169419071,94.95,75424.3589,107.9,-0.18808,7e-05,11.60176]
[1744169419038,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419119,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419127,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419133,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419166,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419168,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419186,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419228,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419238,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419265,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419274,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419278,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419287,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419931,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419935,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419941,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419946,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419950,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419952,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419968,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419970,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419978,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419985,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419990,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419993,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169419999,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169420010,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169420019,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169420024,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169420029,94.95,75431.7352,107.9,-0.18759,7e-05,11.58408]
[1744169420045,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420051,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420059,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420062,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420083,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420156,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420165,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420169,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420173,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420182,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420192,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420198,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420203,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420210,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420213,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420259,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420265,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420270,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420274,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420279,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420283,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420290,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420294,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169420595,94.95,75419.0598,107.9,-0.18842,7e-05,11.6136]
[1744169421040,94.94,75413.0981,107.9,-0.18881,7e-05,11.62754]
[1744169425587,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425596,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425598,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425605,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425611,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425614,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425621,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425623,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425633,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425637,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425670,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425672,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425678,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425684,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425698,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425701,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425705,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425715,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425720,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425726,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425731,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425735,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425743,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425752,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425769,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425791,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425824,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425951,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169425959,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426001,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426019,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426035,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426119,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426123,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426129,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426134,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426137,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426142,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426177,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426184,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426198,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426230,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426236,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426248,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426259,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426261,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426264,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426269,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426287,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426376,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426400,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426403,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426409,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426413,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426421,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426442,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426453,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426457,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426517,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426539,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426549,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426560,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426620,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426682,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426771,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426807,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169426898,94.94,75418.7392,107.9,-0.18842,7e-05,11.61378]
[1744169427052,94.94,75419.4621,107.9,-0.18837,7e-05,11.6119]
[1744169427452,94.94,75419.4621,107.9,-0.18837,7e-05,11.6119]
[1744169427756,94.94,75419.4621,107.9,-0.18837,7e-05,11.6119]
[1744169427995,94.94,75419.4621,107.9,-0.18837,7e-05,11.6119]
[1744169428053,94.93,75439.198,107.9,-0.18706,7e-05,11.56506]
[1744169428704,94.93,75439.198,107.9,-0.18706,7e-05,11.56506]
[1744169428955,94.93,75439.198,107.9,-0.18706,7e-05,11.56506]
[1744169429669,94.93,75439.198,107.9,-0.18706,7e-05,11.56488]
[1744169430059,94.93,75469.5267,107.9,-0.18506,7e-05,11.49298]
[1744169434062,94.93,75475.1806,107.9,-0.18462,7e-05,11.47314]
[1744169434760,94.93,75475.1806,107.9,-0.18462,7e-05,11.47314]
[1744169434861,94.93,75475.1806,107.9,-0.18462,7e-05,11.47314]
[1744169438154,94.92,75476.215,107.9,-0.18454,7e-05,11.47021]
[1744169438863,94.92,75476.215,107.9,-0.18454,7e-05,11.47021]
[1744169440068,94.92,75498.9248,107.9,-0.18305,6e-05,11.41618]
[1744169440103,94.92,75498.9248,107.9,-0.18305,6e-05,11.41618]
[1744169440691,94.92,75498.9248,107.9,-0.18305,6e-05,11.41618]
[1744169440803,94.92,75498.9248,107.9,-0.18305,6e-05,11.41618]
[1744169441250,94.92,75498.9248,107.9,-0.18305,6e-05,11.41615]
[1744169444784,94.92,75502.3053,107.9,-0.18283,6e-05,11.40799]
[1744169450941,94.91,75502.228,107.9,-0.18283,6e-05,11.40789]
[1744169452513,94.91,75498.848,107.9,-0.18304,6e-05,11.4158]
[1744169453163,94.91,75498.848,107.9,-0.18304,6e-05,11.41571]
[1744169455593,94.91,75489.4066,107.9,-0.18365,7e-05,11.43787]
[1744169458126,94.91,75488.5514,107.9,-0.1837,7e-05,11.43973]
[1744169459227,94.91,75488.5514,107.9,-0.1837,7e-05,11.43964]
[1744169459238,94.91,75488.5514,107.9,-0.1837,7e-05,11.43964]
[1744169461438,94.9,75488.8211,107.9,-0.18368,7e-05,11.43884]
[1744169463659,94.9,75498.0856,107.9,-0.18307,6e-05,11.41667]
[1744169467687,94.9,75508.3722,107.9,-0.1824,6e-05,11.39211]
[1744169468378,94.9,75508.3722,107.9,-0.1824,6e-05,11.39211]
[1744169469099,94.9,75514.9064,107.9,-0.18198,6e-05,11.37659]
[1744169471717,94.9,75496.7111,107.9,-0.18315,6e-05,11.41964]
[1744169474431,94.9,75499.7234,107.9,-0.18295,6e-05,11.4124]
[1744169474697,94.9,75499.7234,107.9,-0.18295,6e-05,11.4124]
[1744169474864,94.9,75499.7234,107.9,-0.18295,6e-05,11.4124]
[1744169475998,94.9,75499.7234,107.9,-0.18295,6e-05,11.41236]
[1744169478773,94.89,75492.7539,107.9,-0.1834,6e-05,11.42867]
[1744169479500,94.89,75492.7539,107.9,-0.1834,6e-05,11.42867]
[1744169480002,94.89,75492.7539,107.9,-0.1834,6e-05,11.42867]
[1744169480016,94.89,75492.7539,107.9,-0.1834,6e-05,11.42867]
[1744169480085,94.89,75492.7539,107.9,-0.1834,6e-05,11.42867]
[1744169480258,94.89,75492.7539,107.9,-0.1834,6e-05,11.42859]
[1744169480596,94.89,75492.7539,107.9,-0.1834,6e-05,11.42859]
[1744169480839,94.89,75492.7539,107.9,-0.1834,6e-05,11.42859]
[1744169480855,94.89,75492.7539,107.9,-0.1834,6e-05,11.42859]
[1744169481044,94.89,75492.7539,107.9,-0.1834,6e-05,11.42859]
[1744169481111,94.89,75485.1905,107.9,-0.18389,7e-05,11.44644]
[1744169481391,94.89,75485.1905,107.9,-0.18389,7e-05,11.44644]
[1744169482127,94.89,75485.1905,107.9,-0.18388,7e-05,11.4463]
[1744169483810,94.89,75457.7703,107.9,-0.18566,7e-05,11.51093]
[1744169484610,94.89,75457.7703,107.9,-0.18566,7e-05,11.51093]
[1744169486172,94.88,75456.1952,107.9,-0.18576,7e-05,11.51431]
[1744169487395,94.88,75456.1952,107.9,-0.18575,7e-05,11.51413]
[1744169488297,94.88,75456.1952,107.9,-0.18575,7e-05,11.51395]
[1744169488741,94.88,75456.1952,107.9,-0.18575,7e-05,11.51395]
[1744169489717,94.88,75456.1952,107.9,-0.18574,7e-05,11.51379]
[1744169489808,94.88,75456.1952,107.9,-0.18574,7e-05,11.51379]
[1744169490859,94.87,75463.7082,107.9,-0.18525,7e-05,11.49572]
[1744169491866,94.87,75473.2733,107.9,-0.18455,7e-05,11.46705]
[1744169492245,94.87,75473.2733,107.9,-0.18455,7e-05,11.46705]
[1744169492330,94.87,75473.2733,107.9,-0.18455,7e-05,11.46705]
[1744169493882,94.87,75490.722,107.9,-0.18341,7e-05,11.42553]
[1744169494809,94.87,75490.722,107.9,-0.18341,7e-05,11.42553]
[1744169495595,94.87,75490.722,107.9,-0.18341,7e-05,11.42548]
[1744169495985,94.87,75490.722,107.9,-0.18341,7e-05,11.42548]
[1744169496708,94.87,75492.4617,107.9,-0.1833,7e-05,11.42129]
[1744169498266,94.87,75488.2163,107.9,-0.18357,7e-05,11.43122]
[1744169501861,94.87,75488.524,107.9,-0.18354,7e-05,11.43028]
[1744169503206,94.87,75488.524,107.9,-0.18354,7e-05,11.43015]
[1744169505965,94.86,75481.153,107.9,-0.18401,7e-05,11.44739]
[1744169508729,94.86,75481.415,107.9,-0.18399,7e-05,11.4466]
[1744169508862,94.86,75481.415,107.9,-0.18399,7e-05,11.4466]
[1744169512084,94.86,75489.6956,107.9,-0.18345,7e-05,11.42674]
[1744169514739,94.86,75494.9076,107.9,-0.1831,6e-05,11.4142]
[1744169518049,94.86,75503.8753,107.9,-0.18252,6e-05,11.39277]
[1744169518610,94.86,75503.8753,107.9,-0.18252,6e-05,11.39277]
[1744169518703,94.86,75503.8753,107.9,-0.18252,6e-05,11.39277]
[1744169520063,94.86,75511.8783,107.9,-0.182,6e-05,11.37379]
[1744169522077,94.86,75531.4689,107.9,-0.18074,6e-05,11.3273]
[1744169526105,94.86,75524.4514,107.9,-0.1812,6e-05,11.34419]
[1744169527117,94.86,75524.4514,107.9,-0.1812,6e-05,11.34419]
[1744169527197,94.86,75523.4485,107.9,-0.18126,6e-05,11.34662]
[1744169528824,94.86,75523.4485,107.9,-0.18126,6e-05,11.34663]
[1744169529194,94.86,75523.4485,107.9,-0.18126,6e-05,11.34664]
[1744169535166,94.86,75524.0224,107.9,-0.18123,6e-05,11.34554]
[1744169539938,94.87,75523.687,107.9,-0.18126,6e-05,11.34649]
[1744169540056,94.87,75523.687,107.9,-0.18126,6e-05,11.34649]
[1744169540059,94.87,75523.687,107.9,-0.18126,6e-05,11.34649]
[1744169540225,94.87,75523.687,107.9,-0.18126,6e-05,11.34649]
[1744169540298,94.87,75523.687,107.9,-0.18126,6e-05,11.34649]
[1744169540174,94.87,75533.9147,107.9,-0.1806,6e-05,11.32221]
[1744169541175,94.87,75543.2385,107.9,-0.18,6e-05,11.30011]
[1744169541729,94.87,75543.2385,107.9,-0.18,6e-05,11.30011]
[1744169542623,94.87,75543.2385,107.9,-0.18001,6e-05,11.30027]
[1744169544178,94.87,75561.7492,107.9,-0.17883,6e-05,11.25649]
[1744169545179,94.87,75549.2369,107.9,-0.17964,6e-05,11.28643]
[1744169546235,94.87,75546.5072,107.9,-0.17981,6e-05,11.29304]
[1744169550984,94.88,75547.237,107.9,-0.17978,6e-05,11.29174]
[1744169551069,94.88,75547.237,107.9,-0.17978,6e-05,11.29174]
[1744169552235,94.88,75550.1196,107.9,-0.17953,6e-05,11.27919]
[1744169557402,94.89,75553.88,107.9,-0.17931,6e-05,11.2709]
[1744169558193,94.89,75573.2192,107.9,-0.17808,6e-05,11.22498]
[1744169559194,94.89,75561.9164,107.9,-0.1788,6e-05,11.2521]
[1744169561196,94.9,75554.4228,107.9,-0.17929,6e-05,11.27023]
[1744169562310,94.9,75554.4228,107.9,-0.17929,6e-05,11.27037]
[1744169562594,94.9,75554.4228,107.9,-0.17929,6e-05,11.27037]
[1744169562840,94.9,75554.4228,107.9,-0.17929,6e-05,11.27037]
[1744169564382,94.9,75545.6978,107.9,-0.17986,6e-05,11.29147]
[1744169565389,94.9,75537.2479,107.9,-0.18041,6e-05,11.31168]
[1744169567403,94.9,75544.5217,107.9,-0.17994,6e-05,11.29456]
[1744169572952,94.91,75545.3047,107.9,-0.1799,6e-05,11.29308]
[1744169573445,94.91,75533.3693,107.9,-0.18067,6e-05,11.32164]
[1744169574452,94.91,75540.4687,107.9,-0.18022,6e-05,11.30483]
[1744169577303,94.91,75540.1946,107.9,-0.18024,6e-05,11.30566]
[1744169577396,94.91,75540.1946,107.9,-0.18024,6e-05,11.30566]
[1744169577915,94.91,75540.1946,107.9,-0.18024,6e-05,11.30566]
[1744169578101,94.91,75540.1946,107.9,-0.18024,6e-05,11.30566]
[1744169579664,94.91,75539.5456,107.9,-0.18029,6e-05,11.3074]
[1744169579741,94.91,75539.5456,107.9,-0.18029,6e-05,11.3074]
[1744169580215,94.92,75567.7707,107.9,-0.17848,6e-05,11.24032]
[1744169581502,94.92,75574.6999,107.9,-0.17805,6e-05,11.22419]
[1744169583678,94.92,75576.5552,107.9,-0.17794,6e-05,11.21996]
[1744169585639,94.93,75575.686,107.9,-0.178,6e-05,11.22242]
[1744169585823,94.93,75575.686,107.9,-0.178,6e-05,11.22242]
[1744169585888,94.93,75575.686,107.9,-0.178,6e-05,11.22242]
[1744169586259,94.93,75575.686,107.9,-0.17801,6e-05,11.22261]
[1744169586594,94.93,75575.686,107.9,-0.17801,6e-05,11.22261]
[1744169587545,94.93,75561.6751,107.9,-0.17891,6e-05,11.25627]
[1744169588552,94.93,75548.4015,107.9,-0.17976,6e-05,11.28798]
[1744169590469,94.93,75548.4015,107.9,-0.17976,6e-05,11.28809]
[1744169590511,94.93,75548.4015,107.9,-0.17976,6e-05,11.28809]
[1744169592580,94.94,75555.6728,107.9,-0.17931,6e-05,11.27116]
[1744169594594,94.94,75549.2436,107.9,-0.17972,6e-05,11.28667]
[1744169595694,94.94,75549.2436,107.9,-0.17972,6e-05,11.28667]
[1744169596923,94.94,75549.2436,107.9,-0.17973,6e-05,11.28677]
[1744169597053,94.94,75549.2436,107.9,-0.17973,6e-05,11.28677]
[1744169598622,94.94,75555.559,107.9,-0.17933,6e-05,11.27212]
[1744169599260,94.94,75555.559,107.9,-0.17933,6e-05,11.27212]
[1744169601143,94.95,75555.559,107.9,-0.17934,6e-05,11.2723]
[1744169602468,94.95,75555.559,107.9,-0.17935,6e-05,11.27272]
[1744169604232,94.95,75555.559,107.9,-0.17935,6e-05,11.27296]
[1744169604239,94.96,75594.0715,107.9,-0.17691,6e-05,11.18139]
[1744169606680,94.96,75586.8485,107.9,-0.17738,6e-05,11.19931]
[1744169610106,94.97,75587.0966,107.9,-0.17738,6e-05,11.19916]
[1744169610708,94.97,75578.0275,107.9,-0.17796,6e-05,11.22116]
[1744169612051,94.97,75578.0275,107.9,-0.17796,6e-05,11.22116]
[1744169613729,94.98,75584.966,107.9,-0.17747,6e-05,11.19935]
[1744169616784,94.98,75590.4992,107.9,-0.17713,6e-05,11.18662]
[1744169618126,94.99,75590.4992,107.9,-0.17714,6e-05,11.18686]
[1744169622839,95.0,75591.3113,107.9,-0.17712,6e-05,11.1861]
[1744169628834,95.01,75589.3026,107.9,-0.17728,6e-05,11.19247]
[1744169632120,95.02,75589.248,107.9,-0.1773,6e-05,11.19305]
[1744169632193,95.02,75589.248,107.9,-0.1773,6e-05,11.19305]
[1744169632470,95.02,75589.248,107.9,-0.1773,6e-05,11.19327]
[1744169632691,95.02,75589.248,107.9,-0.1773,6e-05,11.19327]
[1744169632802,95.02,75589.248,107.9,-0.1773,6e-05,11.19327]
[1744169635068,95.03,75590.7385,107.9,-0.17722,6e-05,11.19025]
[1744169635271,95.03,75624.7235,107.9,-0.17508,6e-05,11.10949]
[1744169635796,95.03,75624.7235,107.9,-0.17508,6e-05,11.10949]
[1744169635931,95.03,75624.7235,107.9,-0.17508,6e-05,11.10949]
[1744169636272,95.03,75633.012,107.9,-0.17457,6e-05,11.09006]
[1744169637396,95.04,75633.012,107.9,-0.17458,6e-05,11.09047]
[1744169638007,95.04,75633.012,107.9,-0.17458,6e-05,11.09047]
[1744169638908,95.05,75649.9855,107.9,-0.17353,6e-05,11.05075]
[1744169639707,95.05,75649.9855,107.9,-0.17353,6e-05,11.05075]
[1744169640600,95.05,75649.9855,107.9,-0.17355,6e-05,11.05119]
[1744169641277,95.06,75659.0973,107.9,-0.17299,6e-05,11.02985]
[1744169641463,95.06,75659.0973,107.9,-0.17299,6e-05,11.02985]
[1744169643386,95.07,75659.0973,107.9,-0.17301,6e-05,11.03083]
[1744169643391,95.07,75659.0973,107.9,-0.17301,6e-05,11.03083]
[1744169643994,95.07,75659.0973,107.9,-0.17301,6e-05,11.03083]
[1744169644950,95.08,75688.3792,107.9,-0.17121,6e-05,10.96161]
[1744169646282,95.08,75672.2095,107.9,-0.17222,6e-05,11.00062]
[1744169647046,95.08,75672.2095,107.9,-0.17222,6e-05,11.00062]
[1744169647291,95.08,75672.2095,107.9,-0.17223,6e-05,11.00092]
[1744169649418,95.08,75672.2095,107.9,-0.17224,6e-05,11.00119]
[1744169650848,95.09,75672.2095,107.9,-0.17224,6e-05,11.00133]
[1744169651241,95.09,75672.2095,107.9,-0.17224,6e-05,11.00133]
[1744169654013,95.1,75659.5221,107.9,-0.17306,6e-05,11.03281]
[1744169654551,95.1,75659.5221,107.9,-0.17306,6e-05,11.03281]
[1744169655193,95.1,75659.5221,107.9,-0.17306,6e-05,11.03281]
[1744169655246,95.1,75659.5221,107.9,-0.17307,6e-05,11.03312]
[1744169655362,95.1,75659.5221,107.9,-0.17307,6e-05,11.03312]
[1744169655454,95.1,75659.5221,107.9,-0.17307,6e-05,11.03312]
[1744169655849,95.1,75659.5221,107.9,-0.17307,6e-05,11.03312]
[1744169655928,95.1,75659.5221,107.9,-0.17307,6e-05,11.03312]
[1744169656397,95.11,75659.5221,107.9,-0.17308,6e-05,11.03351]
[1744169658042,95.11,75630.6327,107.9,-0.1749,6e-05,11.10314]
[1744169658331,95.11,75630.6327,107.9,-0.1749,6e-05,11.10314]
[1744169660428,95.12,75630.6327,107.9,-0.17492,6e-05,11.10375]
[1744169660730,95.12,75630.6327,107.9,-0.17492,6e-05,11.10375]
[1744169664085,95.13,75642.9298,107.9,-0.17418,6e-05,11.07583]
[1744169666099,95.14,75633.4641,107.9,-0.17479,6e-05,11.0991]
[1744169671134,95.16,75632.3449,107.9,-0.17484,6e-05,11.09753]
[1744169676169,95.18,75632.5495,107.9,-0.17487,6e-05,11.09874]
[1744169681204,95.19,75638.2107,107.9,-0.17455,6e-05,11.08701]
[1744169682725,95.2,75639.4948,107.9,-0.17448,6e-05,11.0843]
[1744169684073,95.2,75639.4948,107.9,-0.17449,6e-05,11.08465]
[1744169686163,95.21,75640.4182,107.9,-0.17445,6e-05,11.08318]
[1744169686177,95.21,75640.4182,107.9,-0.17445,6e-05,11.08318]
[1744169686799,95.21,75640.4182,107.9,-0.17446,6e-05,11.08354]
[1744169692158,95.23,75642.3423,107.9,-0.17438,6e-05,11.08074]
[1744169692257,95.23,75642.3423,107.9,-0.17438,6e-05,11.08074]
[1744169692618,95.23,75642.3423,107.9,-0.17439,6e-05,11.0811]
[1744169698157,95.25,75642.227,107.9,-0.17444,6e-05,11.08315]
[1744169699661,95.26,75639.5052,107.9,-0.17463,6e-05,11.09032]
[1744169700925,95.26,75639.5052,107.9,-0.17464,6e-05,11.09065]
[1744169702338,95.33,75633.2173,107.9,-0.17519,6e-05,11.11191]
[1744169704273,95.33,75633.0915,107.9,-0.17521,6e-05,11.11252]
[1744169709350,95.35,75635.2227,107.9,-0.17512,6e-05,11.1092]
[1744169714355,95.37,75635.5911,107.9,-0.17513,6e-05,11.1099]
[1744169717912,95.38,75636.7836,107.9,-0.17508,6e-05,11.10799]
[1744169718650,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169718864,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169718907,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169719156,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169719221,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169719241,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169719331,95.38,75636.7836,107.9,-0.17509,6e-05,11.10831]
[1744169720617,95.39,75636.7836,107.9,-0.1751,6e-05,11.10884]
[1744169720626,95.39,75636.7836,107.9,-0.1751,6e-05,11.10884]
[1744169720703,95.39,75636.7836,107.9,-0.1751,6e-05,11.10884]
[1744169720974,95.39,75636.7836,107.9,-0.1751,6e-05,11.10884]
[1744169721370,95.39,75591.7703,107.9,-0.17795,6e-05,11.21595]
[1744169722097,95.39,75591.7703,107.9,-0.17795,6e-05,11.21595]
[1744169722106,95.39,75591.7703,107.9,-0.17795,6e-05,11.21595]
[1744169722794,95.39,75591.7703,107.9,-0.17795,6e-05,11.21607]
[1744169722891,95.39,75591.7703,107.9,-0.17795,6e-05,11.21607]
[1744169722955,95.39,75591.7703,107.9,-0.17795,6e-05,11.21607]
[1744169723908,95.39,75591.7703,107.9,-0.17795,6e-05,11.21619]
[1744169726375,95.39,75560.7202,107.9,-0.17993,6e-05,11.29005]
[1744169726391,95.39,75560.7202,107.9,-0.17993,6e-05,11.29005]
[1744169727342,95.39,75560.7202,107.9,-0.17993,6e-05,11.29005]
[1744169727376,95.4,75562.8414,107.9,-0.17981,6e-05,11.28532]
[1744169729908,95.4,75563.1886,107.9,-0.1798,6e-05,11.28509]
[1744169730631,95.41,75563.1886,107.9,-0.17981,6e-05,11.28539]
[1744169731243,95.41,75563.1886,107.9,-0.17981,6e-05,11.28539]
[1744169731356,95.41,75563.1886,107.9,-0.17975,6e-05,11.27976]
[1744169732381,95.41,75572.3732,107.9,-0.17917,6e-05,11.25811]
[1744169732563,95.41,75572.3732,107.9,-0.17917,6e-05,11.25811]
[1744169732570,95.41,75572.3732,107.9,-0.17917,6e-05,11.25811]
[1744169732854,95.41,75572.3732,107.9,-0.17917,6e-05,11.25811]
[1744169733255,95.41,75572.3732,107.9,-0.17917,6e-05,11.25811]
[1744169733456,95.41,75572.3732,107.9,-0.17917,6e-05,11.25829]
[1744169734233,95.41,75572.3732,107.9,-0.17917,6e-05,11.25829]
[1744169735384,95.42,75606.2459,107.9,-0.17703,6e-05,11.17835]
[1744169736267,95.42,75606.2459,107.9,-0.17703,6e-05,11.17835]
[1744169737386,95.43,75587.7137,107.9,-0.17825,6e-05,11.22399]
[1744169738550,95.44,75590.0688,107.9,-0.1781,6e-05,11.21857]
[1744169738858,95.44,75590.0688,107.9,-0.1781,6e-05,11.21857]
[1744169739152,95.44,75590.0688,107.9,-0.1781,6e-05,11.21857]
[1744169741390,95.44,75599.3793,107.9,-0.17752,6e-05,11.19698]
[1744169744393,95.45,75610.4586,107.9,-0.17684,6e-05,11.1713]
[1744169745659,95.45,75597.943,107.9,-0.17764,6e-05,11.20135]
[1744169747866,95.45,75597.943,107.9,-0.17764,6e-05,11.20151]
[1744169751701,95.46,75589.0328,107.9,-0.17823,6e-05,11.22344]
[1744169756666,95.47,75589.6148,107.9,-0.17821,6e-05,11.22265]
[1744169762147,95.48,75594.3957,107.9,-0.17792,6e-05,11.2121]
[1744169762549,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169762563,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169762940,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169763220,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169763258,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169763594,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169763649,95.48,75594.3957,107.9,-0.17793,6e-05,11.21226]
[1744169765433,95.52,75548.8094,107.9,-0.18093,6e-05,11.3242]
[1744169770720,95.6,75549.9912,107.9,-0.18105,6e-05,11.3289]
[1744169773578,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169773695,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169773806,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169774287,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169774316,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169774343,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169774482,95.61,75545.4922,107.9,-0.18136,6e-05,11.34032]
[1744169776149,95.62,75545.4922,107.9,-0.18137,6e-05,11.34084]
[1744169776908,95.62,75524.0962,107.9,-0.18276,6e-05,11.39173]
[1744169780280,95.63,75518.2757,107.9,-0.18314,6e-05,11.40588]
[1744169781910,95.63,75520.5803,107.9,-0.18301,6e-05,11.40087]
[1744169783784,95.63,75516.9431,107.9,-0.18325,6e-05,11.40984]
[1744169783999,95.63,75516.9431,107.9,-0.18325,6e-05,11.40984]
[1744169786454,95.64,75507.6846,107.9,-0.18386,6e-05,11.43221]
[1744169786974,95.64,75507.6846,107.9,-0.18386,6e-05,11.43221]
[1744169787125,95.64,75507.6846,107.9,-0.18386,6e-05,11.43221]
[1744169788124,95.64,75507.6846,107.9,-0.18387,6e-05,11.43238]
[1744169788223,95.64,75507.6846,107.9,-0.18387,6e-05,11.43254]
[1744169788901,95.64,75507.6846,107.9,-0.18387,6e-05,11.43254]
[1744169789999,95.65,75499.775,107.9,-0.18441,6e-05,11.45202]
[1744169793021,95.74,75485.8335,107.9,-0.18545,6e-05,11.4869]
[1744169794466,95.78,75479.898,107.9,-0.18593,7e-05,11.50439]
[1744169797049,95.89,75468.2374,107.9,-0.18694,7e-05,11.54108]
[1744169799192,95.92,75463.6312,107.9,-0.18732,7e-05,11.55479]
[1744169799267,95.92,75463.6312,107.9,-0.18732,7e-05,11.55479]
[1744169799722,95.95,75463.6312,107.9,-0.18739,7e-05,11.55777]
[1744169800388,95.95,75463.6312,107.9,-0.18739,7e-05,11.55777]
[1744169800421,95.95,75463.6312,107.9,-0.18739,7e-05,11.55777]
[1744169800473,95.95,75463.6312,107.9,-0.18739,7e-05,11.55777]
[1744169803442,96.02,75465.8189,107.9,-0.1874,7e-05,11.55844]
[1744169809133,96.11,75462.8382,107.9,-0.18782,7e-05,11.57394]
[1744169810210,96.11,75462.8382,107.9,-0.18782,7e-05,11.57394]
[1744169813161,96.23,75469.8634,107.9,-0.18762,7e-05,11.56742]
[1744169818197,96.31,75478.685,107.9,-0.18725,6e-05,11.55464]
[1744169819204,96.32,75486.2326,107.9,-0.18677,6e-05,11.53737]
[1744169820509,96.32,75491.6085,107.9,-0.18643,6e-05,11.52515]
[1744169823427,96.33,75491.2928,107.9,-0.18646,6e-05,11.52645]
[1744169823491,96.33,75484.8387,107.9,-0.18689,6e-05,11.54175]
[1744169823693,96.33,75484.8387,107.9,-0.18689,6e-05,11.54175]
[1744169827261,96.34,75495.8773,107.9,-0.1862,6e-05,11.51722]
[1744169828139,96.34,75495.8773,107.9,-0.1862,6e-05,11.51722]
[1744169828357,96.34,75495.8773,107.9,-0.1862,6e-05,11.51722]
[1744169828427,96.35,75495.8773,107.9,-0.18621,6e-05,11.51754]
[1744169829498,96.35,75514.5771,107.9,-0.18501,6e-05,11.47418]
[1744169829563,96.35,75514.5771,107.9,-0.18501,6e-05,11.47418]
[1744169830282,96.35,75514.5771,107.9,-0.18502,6e-05,11.47453]
[1744169832296,96.36,75507.2805,107.9,-0.18551,6e-05,11.4922]
[1744169834310,96.37,75495.425,107.9,-0.18629,6e-05,11.5204]
[1744169839345,96.38,75494.4085,107.9,-0.18639,6e-05,11.52425]
[1744169840352,96.39,75501.0223,107.9,-0.18597,6e-05,11.50916]
[1744169843375,96.4,75507.1787,107.9,-0.1856,6e-05,11.4958]
[1744169845974,96.4,75507.8621,107.9,-0.18557,6e-05,11.49487]
[1744169848642,96.42,75507.5693,107.9,-0.18562,6e-05,11.49653]
[1744169849760,96.42,75507.5693,107.9,-0.18563,6e-05,11.49686]
[1744169853451,96.43,75495.8202,107.9,-0.18635,6e-05,11.51952]
[1744169854458,96.44,75503.0456,107.9,-0.18589,6e-05,11.50303]
[1744169859493,96.45,75501.1203,107.9,-0.18606,6e-05,11.50906]
[1744169862434,96.46,75502.4837,107.9,-0.18599,6e-05,11.5065]
[1744169862977,96.46,75502.4837,107.9,-0.18599,6e-05,11.50681]
[1744169864535,96.47,75517.9913,107.9,-0.18501,6e-05,11.47137]
[1744169864951,96.47,75517.9913,107.9,-0.18501,6e-05,11.47137]
[1744169864953,96.47,75517.9913,107.9,-0.18501,6e-05,11.47137]
[1744169865140,96.48,75517.9913,107.9,-0.18502,6e-05,11.47175]
[1744169866537,96.48,75531.0014,107.9,-0.18419,6e-05,11.44154]
[1744169871542,96.48,75535.014,107.9,-0.18394,6e-05,11.43273]
[1744169873544,96.48,75526.5169,107.9,-0.18449,6e-05,11.45271]
[1744169877573,96.49,75524.3416,107.9,-0.18464,6e-05,11.45811]
[1744169877604,96.49,75524.3416,107.9,-0.18464,6e-05,11.45811]
[1744169877720,96.49,75524.3416,107.9,-0.18464,6e-05,11.45811]
[1744169878549,96.49,75524.2882,107.9,-0.18466,6e-05,11.4586]
[1744169879550,96.5,75513.582,107.9,-0.18535,6e-05,11.48385]
[1744169880551,96.5,75507.1241,107.9,-0.18578,6e-05,11.49919]
[1744169882553,96.51,75499.8966,107.9,-0.18626,6e-05,11.51658]
[1744169883442,96.51,75499.8966,107.9,-0.18626,6e-05,11.51658]
[1744169885468,96.51,75496.5124,107.9,-0.18649,6e-05,11.52501]
[1744169890561,96.53,75494.2262,107.9,-0.18668,6e-05,11.53196]
[1744169893547,96.54,75491.3971,107.9,-0.18688,6e-05,11.53905]
[1744169893549,96.54,75491.3971,107.9,-0.18688,6e-05,11.53905]
[1744169895566,96.55,75481.2292,107.9,-0.18756,6e-05,11.56337]
[1744169899747,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899753,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899756,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899761,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899767,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899774,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899781,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899784,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899789,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899795,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899802,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899809,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899811,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899816,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899821,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169899952,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169900107,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169900210,96.55,75485.5755,107.9,-0.1873,6e-05,11.55416]
[1744169900262,96.56,75485.5755,107.9,-0.18731,6e-05,11.55442]
[1744169901184,96.56,75485.5755,107.9,-0.18731,6e-05,11.55442]
[1744169902621,96.56,75485.5755,107.9,-0.18731,6e-05,11.55442]
[1744169903574,96.56,75517.1247,107.9,-0.18527,6e-05,11.4812]
[1744169904822,96.56,75530.6756,107.9,-0.1844,6e-05,11.44983]
[1744169907843,96.56,75520.2681,107.9,-0.18508,6e-05,11.47422]
[1744169911543,96.56,75515.6765,107.9,-0.18537,6e-05,11.48497]
[1744169912621,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912626,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912631,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912632,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912636,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912641,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912643,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912649,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912652,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912656,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912662,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912667,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912672,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912674,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912681,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912685,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912689,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912693,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912699,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912703,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912708,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912713,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912718,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912735,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912740,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912742,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912750,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912752,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912756,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912758,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912760,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912762,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912768,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912772,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912776,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912782,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912787,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912790,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912794,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912798,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912805,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912808,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912814,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912817,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912822,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912827,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169912833,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913622,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913627,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913631,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913637,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913638,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913645,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913648,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913653,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913658,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913666,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913670,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913673,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913681,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913685,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913692,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913696,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913698,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913705,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913709,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913713,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913718,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913720,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913740,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913743,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913749,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913752,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913758,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913763,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913767,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913772,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169913775,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169914968,96.56,75514.979,107.9,-0.18535,6e-05,11.48076]
[1744169915624,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915628,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915632,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915636,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915638,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915643,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915651,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915654,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915658,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915663,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915669,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915674,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915678,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915681,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915685,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915687,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915693,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915700,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915704,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915709,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915712,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915718,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915724,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915741,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915743,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915747,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915753,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915757,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915762,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915767,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915774,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915780,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915783,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915787,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915794,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915796,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915803,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915807,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915811,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915816,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915822,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915827,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915831,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915834,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169915837,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169916085,96.56,75514.979,107.9,-0.18535,6e-05,11.48075]
[1744169916910,96.56,75514.979,107.9,-0.18535,6e-05,11.48074]
[1744169917780,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917783,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917788,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917792,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917797,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917801,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917806,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917812,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917816,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917820,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917829,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917833,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917838,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917845,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917847,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917853,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917855,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917860,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917926,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917938,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917946,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917954,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917958,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169917960,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918780,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918786,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918790,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918796,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918798,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918806,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918810,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918815,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918819,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918825,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918830,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918834,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918839,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918842,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918846,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918852,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918854,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918861,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918865,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918867,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918874,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918878,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918884,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918887,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918890,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918896,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918902,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918907,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918911,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918916,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918920,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918925,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918932,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918936,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918940,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918944,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918948,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918953,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918957,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918963,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918967,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918970,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918974,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918979,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169918998,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919004,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919009,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919013,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919018,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919023,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919026,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919033,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919037,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919044,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919048,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919054,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919057,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919061,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919065,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919068,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919074,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919078,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919082,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919086,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919092,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919096,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919100,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919101,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919120,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919140,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919144,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919148,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919152,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919154,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169919786,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169920766,96.57,75514.979,107.9,-0.18536,6e-05,11.48095]
[1744169922951,96.57,75499.0734,107.9,-0.18639,6e-05,11.5179]
[1744169927704,96.57,75499.2409,107.9,-0.18637,6e-05,11.51749]
[1744169931840,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169931865,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169931980,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169931987,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169931996,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932016,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932027,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932033,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932053,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932061,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932072,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932078,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932083,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932087,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932091,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932093,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932102,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932104,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932115,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932119,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932130,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932134,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932145,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932147,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932152,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932155,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932160,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932163,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932170,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932174,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932180,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932182,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932187,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932192,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932197,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932202,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932206,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932213,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932217,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932222,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932224,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932233,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932237,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932241,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932249,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932254,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932261,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932263,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932269,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932274,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932277,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932286,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932291,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932293,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932298,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932305,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932307,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932309,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932316,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932324,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932328,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932334,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932336,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932343,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932347,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932354,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932360,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932367,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932370,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932372,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932377,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932379,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932385,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932387,96.57,75497.9643,107.9,-0.18646,6e-05,11.52041]
[1744169932423,96.57,75497.9643,107.9,-0.18646,6e-05,11.5204]
[1744169932986,96.57,75497.9643,107.9,-0.18646,6e-05,11.5204]
[1744169933008,96.57,75497.9643,107.9,-0.18646,6e-05,11.5204]
[1744169933021,96.57,75497.9643,107.9,-0.18646,6e-05,11.5204]
[1744169933034,96.57,75497.9643,107.9,-0.18646,6e-05,11.5204]
[1744169933737,96.57,75497.9643,107.9,-0.18646,6e-05,11.52064]
[1744169935045,96.57,75478.7187,107.9,-0.18772,6e-05,11.56573]
[1744169936049,96.57,75478.7187,107.9,-0.18772,6e-05,11.56573]
[1744169936610,96.57,75478.7187,107.9,-0.18772,6e-05,11.56573]
[1744169936717,96.57,75476.6004,107.9,-0.18786,6e-05,11.57085]
[1744169937337,96.57,75476.6004,107.9,-0.18786,6e-05,11.57085]
[1744169938066,96.58,75470.7442,107.9,-0.18825,7e-05,11.58478]
[1744169939876,96.58,75465.5506,107.9,-0.1886,7e-05,11.59697]
[1744169941087,96.58,75452.1207,107.9,-0.18948,7e-05,11.62833]
[1744169943053,96.59,75452.6562,107.9,-0.18945,7e-05,11.62723]
[1744169943398,96.59,75452.6562,107.9,-0.18945,7e-05,11.62723]
[1744169943448,96.59,75452.6562,107.9,-0.18945,7e-05,11.62723]
[1744169945118,96.59,75470.3328,107.9,-0.18831,7e-05,11.58684]
[1744169946125,96.59,75477.8095,107.9,-0.18783,6e-05,11.56974]
[1744169947039,96.59,75477.8095,107.9,-0.18783,6e-05,11.56974]
[1744169947195,96.59,75477.8095,107.9,-0.18783,6e-05,11.56974]
[1744169948111,96.6,75477.8095,107.9,-0.18783,6e-05,11.56995]
[1744169949194,96.6,75477.8095,107.9,-0.18784,6e-05,11.57015]
[1744169950630,96.6,75463.388,107.9,-0.18879,7e-05,11.6039]
[1744169950846,96.6,75463.388,107.9,-0.18879,7e-05,11.6039]
[1744169951205,96.6,75463.388,107.9,-0.18879,7e-05,11.6039]
[1744169952353,96.6,75464.4201,107.9,-0.18872,7e-05,11.60167]
[1744169953157,96.61,75464.4201,107.9,-0.18873,7e-05,11.6018]
[1744169953670,96.61,75464.4201,107.9,-0.18873,7e-05,11.6018]
[1744169953634,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169953741,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169953918,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169953982,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169954494,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169954557,96.61,75444.3566,107.9,-0.19004,7e-05,11.64832]
[1744169955635,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169955686,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169955692,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169956134,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169956142,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169956246,96.61,75414.1778,107.9,-0.19203,7e-05,11.71826]
[1744169956986,96.61,75414.1778,107.9,-0.19203,7e-05,11.71825]
[1744169957098,96.61,75414.1778,107.9,-0.19203,7e-05,11.71825]
[1744169957105,96.61,75414.1778,107.9,-0.19203,7e-05,11.71825]
[1744169957208,96.61,75414.1778,107.9,-0.19203,7e-05,11.71842]
[1744169957972,96.61,75414.1778,107.9,-0.19203,7e-05,11.71842]
[1744169958409,96.61,75414.1778,107.9,-0.19203,7e-05,11.71842]
[1744169958479,96.61,75414.1778,107.9,-0.19203,7e-05,11.71842]
[1744169958942,96.61,75414.1778,107.9,-0.19203,7e-05,11.7184]
[1744169961571,96.61,75414.1778,107.9,-0.19203,7e-05,11.71838]
[1744169961590,96.61,75414.1778,107.9,-0.19203,7e-05,11.71838]
[1744169961641,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169961766,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169961859,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169961940,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169962103,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169962201,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169962238,96.61,75405.8747,107.9,-0.19258,7e-05,11.73751]
[1744169962643,96.61,75403.1906,107.9,-0.19276,7e-05,11.74386]
[1744169963000,96.61,75403.1906,107.9,-0.19276,7e-05,11.74386]
[1744169964409,96.62,75403.1906,107.9,-0.19277,7e-05,11.74406]
[1744169966647,96.62,75371.2252,107.9,-0.1949,7e-05,11.81807]
[1744169967012,96.62,75371.2252,107.9,-0.1949,7e-05,11.81807]
[1744169967137,96.62,75371.2252,107.9,-0.1949,7e-05,11.81807]
[1744169967166,96.62,75371.2252,107.9,-0.1949,7e-05,11.81807]
[1744169967700,96.62,75371.2252,107.9,-0.1949,7e-05,11.81807]
[1744169968643,96.62,75371.2252,107.9,-0.1949,7e-05,11.81811]
[1744169969066,96.62,75371.2252,107.9,-0.1949,7e-05,11.81811]
[1744169969650,96.62,75394.4216,107.9,-0.19336,7e-05,11.76475]
[1744169971386,96.62,75396.9978,107.9,-0.19319,7e-05,11.75878]
[1744169973389,96.62,75402.2065,107.9,-0.19278,7e-05,11.74086]
[1744169976657,96.62,75408.6643,107.9,-0.19235,7e-05,11.72594]
[1744169976731,96.62,75408.6643,107.9,-0.19235,7e-05,11.72594]
[1744169976795,96.62,75408.6643,107.9,-0.19235,7e-05,11.72594]
[1744169977016,96.62,75408.6643,107.9,-0.19235,7e-05,11.72594]
[1744169977022,96.62,75408.6643,107.9,-0.19235,7e-05,11.72594]
[1744169979602,96.62,75415.1534,107.9,-0.19192,7e-05,11.71101]
[1744169980015,96.62,75415.7491,107.9,-0.19189,7e-05,11.70966]
[1744169980078,96.62,75415.7491,107.9,-0.19189,7e-05,11.70966]
[1744169982663,96.62,75405.548,107.9,-0.19256,7e-05,11.7332]
[1744169984665,96.62,75399.3156,107.9,-0.19297,7e-05,11.74752]
[1744169986798,96.62,75393.911,107.9,-0.19333,7e-05,11.75989]
[1744169986817,96.62,75393.911,107.9,-0.19333,7e-05,11.75989]
[1744169986830,96.62,75393.911,107.9,-0.19333,7e-05,11.75989]
[1744169987460,96.62,75393.911,107.9,-0.19333,7e-05,11.75989]
[1744169989063,96.62,75394.6501,107.9,-0.19328,7e-05,11.75811]
[1744169991672,96.62,75405.1921,107.9,-0.19258,7e-05,11.7338]
[1744169992196,96.62,75405.1921,107.9,-0.19258,7e-05,11.7338]
[1744169992553,96.62,75405.1921,107.9,-0.19258,7e-05,11.7338]
[1744169995277,96.62,75410.6711,107.9,-0.19222,7e-05,11.72121]
[1744169997603,96.62,75416.0602,107.9,-0.19186,7e-05,11.70885]
[1744169998500,96.62,75425.2093,107.9,-0.19126,7e-05,11.68786]
[1744169998837,96.62,75425.2093,107.9,-0.19126,7e-05,11.68786]
[1744169999092,96.62,75425.2093,107.9,-0.19126,7e-05,11.68786]
[1744170000831,96.62,75427.8486,107.9,-0.19109,7e-05,11.68184]
[1744170000941,96.62,75427.8486,107.9,-0.19109,7e-05,11.68184]
[1744170002529,96.62,75414.6082,107.9,-0.19197,7e-05,11.71245]
[1744170003109,96.62,75414.6082,107.9,-0.19197,7e-05,11.71245]
[1744170003164,96.62,75414.6082,107.9,-0.19197,7e-05,11.71245]
[1744170003669,96.62,75414.6082,107.9,-0.19197,7e-05,11.71245]
[1744170003684,96.62,75426.3416,107.9,-0.19119,7e-05,11.68539]
[1744170006558,96.63,75418.2634,107.9,-0.19173,7e-05,11.70421]
[1744170007526,96.63,75418.2634,107.9,-0.19173,7e-05,11.70421]
[1744170008814,96.63,75418.2634,107.9,-0.19173,7e-05,11.70427]
[1744170009605,96.63,75418.2634,107.9,-0.19173,7e-05,11.70427]
[1744170009632,96.63,75418.2634,107.9,-0.19173,7e-05,11.70427]
[1744170009687,96.63,75418.2634,107.9,-0.19173,7e-05,11.70427]
[1744170009829,96.63,75415.8217,107.9,-0.19189,7e-05,11.70993]
[1744170009881,96.63,75415.8217,107.9,-0.19189,7e-05,11.70993]
[1744170010930,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170011169,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170011699,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170012184,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170012256,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170012460,96.63,75415.8217,107.9,-0.19189,7e-05,11.70995]
[1744170014367,96.63,75415.8217,107.9,-0.19189,7e-05,11.70993]
[1744170014552,96.63,75415.8217,107.9,-0.19189,7e-05,11.70993]
[1744170014704,96.63,75415.8217,107.9,-0.19189,7e-05,11.70993]
[1744170015727,96.62,75415.8217,107.9,-0.19189,7e-05,11.70975]
[1744170015775,96.62,75415.8217,107.9,-0.19189,7e-05,11.70975]
[1744170015802,96.62,75415.8217,107.9,-0.19189,7e-05,11.70975]
[1744170016239,96.62,75415.8217,107.9,-0.19189,7e-05,11.70975]
[1744170016983,96.62,75415.8217,107.9,-0.19188,7e-05,11.70957]
[1744170020493,96.62,75415.8217,107.9,-0.19188,7e-05,11.70946]
[1744170020498,96.62,75415.8217,107.9,-0.19188,7e-05,11.70946]
[1744170020725,96.62,75415.8217,107.9,-0.19188,7e-05,11.70941]
[1744170022670,96.62,75393.1551,107.9,-0.19337,7e-05,11.76154]
[1744170023449,96.62,75393.1551,107.9,-0.19337,7e-05,11.76154]
[1744170023677,96.62,75393.1551,107.9,-0.19337,7e-05,11.7615]
[1744170024457,96.62,75393.1551,107.9,-0.19337,7e-05,11.7615]
[1744170024684,96.62,75393.1551,107.9,-0.19337,7e-05,11.7615]
[1744170024752,96.62,75393.1551,107.9,-0.19337,7e-05,11.7615]
[1744170026065,96.62,75393.1551,107.9,-0.19338,7e-05,11.76159]
[1744170028154,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028170,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028193,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028201,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028207,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028446,96.62,75397.7172,107.9,-0.19307,7e-05,11.75102]
[1744170028766,96.62,75397.7172,107.9,-0.19307,7e-05,11.75098]
[1744170029718,96.62,75390.2707,107.9,-0.19357,7e-05,11.76827]
[1744170030386,96.62,75390.2707,107.9,-0.19357,7e-05,11.76827]
[1744170030399,96.62,75390.2707,107.9,-0.19357,7e-05,11.76827]
[1744170030638,96.62,75390.2707,107.9,-0.19357,7e-05,11.76827]
[1744170030720,96.62,75388.8641,107.9,-0.19366,7e-05,11.77145]
[1744170030746,96.62,75388.8641,107.9,-0.19366,7e-05,11.77145]
[1744170031041,96.62,75388.8641,107.9,-0.19366,7e-05,11.77145]
[1744170031069,96.62,75388.8641,107.9,-0.19366,7e-05,11.77145]
[1744170033722,96.62,75398.4595,107.9,-0.19296,7e-05,11.74338]
[1744170034913,96.62,75402.4132,107.9,-0.19269,7e-05,11.73426]
[1744170037232,96.62,75404.5557,107.9,-0.19255,7e-05,11.72932]
[1744170037445,96.62,75404.5557,107.9,-0.19255,7e-05,11.72932]
[1744170037488,96.62,75404.5557,107.9,-0.19255,7e-05,11.72933]
[1744170038925,96.62,75404.5557,107.9,-0.19255,7e-05,11.72937]
[1744170038976,96.62,75404.5557,107.9,-0.19255,7e-05,11.72937]
[1744170039730,96.62,75383.4193,107.9,-0.19396,7e-05,11.7781]
[1744170040198,96.62,75383.4193,107.9,-0.19396,7e-05,11.7781]
[1744170042733,96.62,75395.6573,107.9,-0.19314,7e-05,11.74982]
[1744170045736,96.62,75388.7405,107.9,-0.1936,7e-05,11.7656]
[1744170047063,96.62,75389.0905,107.9,-0.19357,7e-05,11.76475]
[1744170047738,96.62,75388.9652,107.9,-0.19358,7e-05,11.7652]
[1744170048583,96.62,75388.9652,107.9,-0.19358,7e-05,11.7652]
[1744170048666,96.62,75388.9652,107.9,-0.19358,7e-05,11.7652]
[1744170049285,96.62,75388.9652,107.9,-0.19358,7e-05,11.7652]
[1744170049740,96.62,75380.357,107.9,-0.19416,7e-05,11.78528]
[1744170051284,96.62,75385.7128,107.9,-0.19381,7e-05,11.77312]
[1744170054745,96.63,75391.5229,107.9,-0.19344,7e-05,11.76039]
[1744170054788,96.63,75391.5229,107.9,-0.19344,7e-05,11.76039]
[1744170054875,96.63,75391.5229,107.9,-0.19344,7e-05,11.76039]
[1744170055706,96.63,75391.5229,107.9,-0.19344,7e-05,11.76039]
[1744170055746,96.63,75393.5984,107.9,-0.1933,7e-05,11.75558]
[1744170056448,96.63,75393.5984,107.9,-0.1933,7e-05,11.75558]
[1744170057748,96.63,75402.799,107.9,-0.19269,7e-05,11.73436]
[1744170060881,96.63,75405.5686,107.9,-0.19251,7e-05,11.72797]
[1744170060965,96.63,75405.5686,107.9,-0.19251,7e-05,11.72797]
[1744170061003,96.63,75405.5686,107.9,-0.19251,7e-05,11.72797]
[1744170061050,96.63,75405.5686,107.9,-0.19251,7e-05,11.72797]
[1744170063089,96.63,75403.7549,107.9,-0.19263,7e-05,11.73213]
[1744170063537,96.63,75403.7549,107.9,-0.19263,7e-05,11.73213]
[1744170063798,96.63,75403.7549,107.9,-0.19263,7e-05,11.73213]
[1744170063994,96.63,75399.8552,107.9,-0.19289,7e-05,11.7411]
[1744170064230,96.63,75399.8552,107.9,-0.19289,7e-05,11.7411]
[1744170064259,96.63,75399.8552,107.9,-0.19289,7e-05,11.7411]
[1744170064271,96.63,75399.8552,107.9,-0.19289,7e-05,11.7411]
[1744170064320,96.63,75399.8552,107.9,-0.19289,7e-05,11.7411]
[1744170064765,96.63,75406.2543,107.9,-0.19247,7e-05,11.72636]
[1744170066195,96.63,75409.1901,107.9,-0.19227,7e-05,11.7196]
[1744170066434,96.63,75409.1901,107.9,-0.19227,7e-05,11.7196]
[1744170067027,96.63,75405.4705,107.9,-0.19252,7e-05,11.72817]
[1744170067064,96.63,75405.4705,107.9,-0.19252,7e-05,11.72817]
[1744170067768,96.63,75399.5802,107.9,-0.19291,7e-05,11.74172]
[1744170070232,96.63,75398.7581,107.9,-0.19296,7e-05,11.74356]
[1744170070302,96.63,75398.7581,107.9,-0.19296,7e-05,11.74356]
[1744170073613,96.63,75404.656,107.9,-0.19257,7e-05,11.72994]
[1744170073689,96.63,75404.656,107.9,-0.19257,7e-05,11.72994]
[1744170074015,96.63,75404.656,107.9,-0.19257,7e-05,11.72994]
[1744170074775,96.63,75412.1109,107.9,-0.19208,7e-05,11.71278]
[1744170075327,96.63,75412.1109,107.9,-0.19208,7e-05,11.71278]
[1744170075776,96.63,75419.4697,107.9,-0.19159,7e-05,11.69585]
[1744170076648,96.63,75419.4697,107.9,-0.19159,7e-05,11.69585]
[1744170078779,96.63,75425.7119,107.9,-0.19119,7e-05,11.68159]
[1744170080089,96.63,75427.4264,107.9,-0.19108,7e-05,11.6777]
[1744170080582,96.63,75427.4264,107.9,-0.19108,7e-05,11.6777]
[1744170081782,96.63,75438.8086,107.9,-0.19033,7e-05,11.65157]
[1744170083164,96.63,75440.9036,107.9,-0.1902,7e-05,11.64684]
[1744170083168,96.63,75440.9036,107.9,-0.1902,7e-05,11.64684]
[1744170085601,96.64,75440.4747,107.9,-0.19023,7e-05,11.64802]
[1744170089790,96.64,75431.8587,107.9,-0.19081,7e-05,11.66838]
[1744170090712,96.64,75431.8587,107.9,-0.19081,7e-05,11.66838]
[1744170090828,96.64,75431.8587,107.9,-0.19081,7e-05,11.66844]
[1744170090839,96.64,75431.8587,107.9,-0.19081,7e-05,11.66844]
[1744170093158,96.64,75429.0482,107.9,-0.19093,7e-05,11.66917]
[1744170093406,96.64,75429.0482,107.9,-0.19093,7e-05,11.66917]
[1744170093881,96.64,75423.4518,107.9,-0.1913,7e-05,11.68214]
[1744170094689,96.64,75423.4518,107.9,-0.1913,7e-05,11.68214]
[1744170096709,96.65,75419.2691,107.9,-0.19158,7e-05,11.69187]
[1744170096883,96.65,75419.2691,107.9,-0.19158,7e-05,11.6919]
[1744170100436,96.65,75421.712,107.9,-0.19143,7e-05,11.68669]
[1744170100801,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101401,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101575,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101675,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101745,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101769,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170101995,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170102142,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170102291,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170102524,96.65,75419.6037,107.9,-0.19158,7e-05,11.69177]
[1744170103710,96.66,75419.6037,107.9,-0.19158,7e-05,11.69206]
[1744170104009,96.66,75419.6037,107.9,-0.19159,7e-05,11.69247]
[1744170104805,96.66,75369.5151,107.9,-0.19491,7e-05,11.80787]
[1744170107841,96.67,75368.6986,107.9,-0.19498,7e-05,11.81025]
[1744170108761,96.67,75368.6986,107.9,-0.19498,7e-05,11.81025]
[1744170109706,96.67,75368.6986,107.9,-0.19499,7e-05,11.81043]
[1744170109810,96.67,75382.2297,107.9,-0.19409,7e-05,11.77956]
[1744170109912,96.67,75382.2297,107.9,-0.19409,7e-05,11.77956]
[1744170111757,96.68,75382.1532,107.9,-0.1941,7e-05,11.77994]
[1744170112813,96.68,75374.6856,107.9,-0.19461,7e-05,11.79746]
[1744170113046,96.68,75374.6856,107.9,-0.19461,7e-05,11.79746]
[1744170115706,96.68,75370.6152,107.9,-0.19489,7e-05,11.80714]
[1744170116015,96.69,75370.5424,107.9,-0.1949,7e-05,11.80748]
[1744170120234,96.69,75371.6321,107.9,-0.19484,7e-05,11.80565]
[1744170121706,96.7,75371.9623,107.9,-0.19483,7e-05,11.80506]
[1744170122151,96.7,75371.9623,107.9,-0.19483,7e-05,11.80523]
[1744170127706,96.71,75376.097,107.9,-0.19458,7e-05,11.79662]
[1744170129945,96.72,75373.5014,107.9,-0.19477,7e-05,11.80309]
[1744170130207,96.72,75373.5014,107.9,-0.19477,7e-05,11.80309]
[1744170131851,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170131862,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170131909,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170131915,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132081,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132220,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132379,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132433,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132442,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132487,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132492,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132499,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132516,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132553,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132559,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132563,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132565,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132571,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132607,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132655,96.72,75369.3179,107.9,-0.19505,7e-05,11.81285]
[1744170132831,96.72,75369.3179,107.9,-0.19505,7e-05,11.81299]
[1744170132943,96.72,75369.3179,107.9,-0.19505,7e-05,11.81299]
[1744170134835,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170135613,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170135710,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170135802,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170135844,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170136079,96.73,75313.3047,107.9,-0.19883,7e-05,11.94203]
[1744170137838,96.74,75277.1171,107.9,-0.2013,7e-05,12.02503]
[1744170138709,96.74,75277.1171,107.9,-0.2013,7e-05,12.02503]
[1744170139046,96.74,75277.1171,107.9,-0.2013,7e-05,12.02503]
[1744170139072,96.74,75277.1171,107.9,-0.2013,7e-05,12.02503]
[1744170139365,96.74,75277.1171,107.9,-0.2013,7e-05,12.02503]
[1744170139840,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170140060,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170140109,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170140596,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170141141,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170141362,96.74,75264.8077,107.9,-0.20214,7e-05,12.05322]
[1744170141842,96.74,75251.1303,107.9,-0.20308,7e-05,12.08439]
[1744170142395,96.74,75251.1303,107.9,-0.20308,7e-05,12.08439]
[1744170142414,96.74,75251.1303,107.9,-0.20308,7e-05,12.08439]
[1744170143405,96.74,75247.5889,107.9,-0.20332,7e-05,12.09247]
[1744170143544,96.74,75247.5889,107.9,-0.20332,7e-05,12.09247]
[1744170143555,96.74,75247.5889,107.9,-0.20332,7e-05,12.09247]
[1744170144395,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144464,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144484,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144550,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144775,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144837,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170144949,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170145108,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170145196,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170145733,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170145759,96.74,75250.5381,107.9,-0.20312,7e-05,12.08585]
[1744170146847,96.74,75228.3979,107.9,-0.20464,7e-05,12.13599]
[1744170146877,96.74,75228.3979,107.9,-0.20464,7e-05,12.13599]
[1744170147906,96.74,75226.67,107.9,-0.20476,7e-05,12.1399]
[1744170150758,96.74,75224.0312,107.9,-0.20494,7e-05,12.14585]
[1744170150851,96.74,75225.8429,107.9,-0.20481,7e-05,12.14172]
[1744170152410,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152416,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152717,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152724,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152783,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152826,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170152884,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170153695,96.75,75223.2005,107.9,-0.20493,7e-05,12.14198]
[1744170154287,96.75,75223.2005,107.9,-0.20493,7e-05,12.14202]
[1744170154499,96.75,75223.2005,107.9,-0.20493,7e-05,12.14202]
[1744170154626,96.75,75223.2005,107.9,-0.20493,7e-05,12.14202]
[1744170154855,96.75,75231.7273,107.9,-0.20436,7e-05,12.12304]
[1744170155146,96.75,75231.7273,107.9,-0.20436,7e-05,12.12304]
[1744170155158,96.75,75231.7273,107.9,-0.20436,7e-05,12.12304]
[1744170155196,96.75,75231.7273,107.9,-0.20436,7e-05,12.12304]
[1744170156395,96.75,75234.3621,107.9,-0.20418,7e-05,12.1171]
[1744170157576,96.75,75229.4893,107.9,-0.20451,7e-05,12.12813]
[1744170159606,96.75,75230.4363,107.9,-0.20445,7e-05,12.12613]
[1744170159624,96.75,75230.4363,107.9,-0.20445,7e-05,12.12613]
[1744170160275,96.75,75229.5061,107.9,-0.20451,7e-05,12.12824]
[1744170160285,96.75,75229.5061,107.9,-0.20451,7e-05,12.12824]
[1744170160474,96.75,75229.5061,107.9,-0.20451,7e-05,12.12824]
[1744170160750,96.75,75229.5061,107.9,-0.20451,7e-05,12.12824]
[1744170160851,96.75,75229.5061,107.9,-0.20452,7e-05,12.12835]
[1744170161548,96.75,75229.5061,107.9,-0.20452,7e-05,12.12835]
[1744170162663,96.76,75226.1008,107.9,-0.20475,7e-05,12.1362]
[1744170162697,96.76,75226.1008,107.9,-0.20475,7e-05,12.1362]
[1744170163854,96.76,75226.1008,107.9,-0.20475,7e-05,12.1362]
[1744170164868,96.8,75212.6266,107.9,-0.20578,7e-05,12.17001]
[1744170168709,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169065,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169804,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169805,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169820,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169837,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170169857,96.86,75180.881,107.9,-0.20812,7e-05,12.24659]
[1744170170046,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170171449,96.87,75178.9486,107.9,-0.20826,7e-05,12.25106]
[1744170171513,96.87,75178.9486,107.9,-0.20826,7e-05,12.25106]
[1744170171552,96.87,75178.9486,107.9,-0.20826,7e-05,12.25106]
[1744170172013,96.87,75178.9486,107.9,-0.20826,7e-05,12.25104]
[1744170172640,96.87,75178.9486,107.9,-0.20826,7e-05,12.25104]
[1744170172890,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170172899,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170173658,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170173777,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170173795,96.87,75178.9486,107.9,-0.20826,7e-05,12.25102]
[1744170173895,96.87,75178.9486,107.9,-0.20826,7e-05,12.25101]
[1744170174265,96.87,75178.9486,107.9,-0.20826,7e-05,12.25101]
[1744170174713,96.87,75178.9486,107.9,-0.20826,7e-05,12.25101]
[1744170175436,96.88,75178.9486,107.9,-0.20828,7e-05,12.25181]
[1744170175508,96.88,75178.9486,107.9,-0.20828,7e-05,12.25181]
[1744170175722,96.88,75178.9486,107.9,-0.20828,7e-05,12.25181]
[1744170175831,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176045,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176515,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176725,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176842,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176884,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176901,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176910,96.88,75178.9486,107.9,-0.20828,7e-05,12.25189]
[1744170176880,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170176974,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177076,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177306,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177325,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177508,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177551,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170177634,96.88,75169.7329,107.9,-0.20892,7e-05,12.27254]
[1744170178046,96.91,75169.7329,107.9,-0.209,7e-05,12.27518]
[1744170178795,96.91,75169.7329,107.9,-0.209,7e-05,12.27518]
[1744170178885,96.94,75140.5179,107.9,-0.21109,7e-05,12.34258]
[1744170179206,96.94,75140.5179,107.9,-0.21109,7e-05,12.34258]
[1744170180410,96.98,75140.5179,107.9,-0.21118,7e-05,12.34542]
[1744170181800,96.99,75140.5179,107.9,-0.21121,7e-05,12.34674]
[1744170181802,96.99,75140.5179,107.9,-0.21121,7e-05,12.34674]
[1744170181875,96.99,75140.5179,107.9,-0.21121,7e-05,12.34674]
[1744170182049,97.01,75140.5179,107.9,-0.21126,7e-05,12.34816]
[1744170182113,97.01,75140.5179,107.9,-0.21126,7e-05,12.34816]
[1744170182498,97.01,75140.5179,107.9,-0.21126,7e-05,12.34816]
[1744170182893,97.03,75127.1844,107.9,-0.21223,7e-05,12.37942]
[1744170183786,97.03,75127.1844,107.9,-0.21223,7e-05,12.37942]
[1744170183996,97.06,75127.1844,107.9,-0.21229,7e-05,12.38118]
[1744170185017,97.08,75127.1844,107.9,-0.21235,7e-05,12.38334]
[1744170186035,97.09,75127.1844,107.9,-0.21236,7e-05,12.38356]
[1744170187782,97.09,75127.1844,107.9,-0.21236,7e-05,12.3838]
[1744170188517,97.09,75127.1844,107.9,-0.21237,7e-05,12.38404]
[1744170188518,97.09,75127.1844,107.9,-0.21237,7e-05,12.38404]
[1744170188527,97.09,75127.1844,107.9,-0.21237,7e-05,12.38404]
[1744170189862,97.1,75163.8856,107.9,-0.20983,7e-05,12.30287]
[1744170193113,97.11,75163.793,107.9,-0.20985,7e-05,12.30384]
[1744170193194,97.11,75163.793,107.9,-0.20985,7e-05,12.30384]
[1744170193524,97.11,75163.793,107.9,-0.20985,7e-05,12.30384]
[1744170193890,97.11,75163.793,107.9,-0.20985,7e-05,12.30384]
[1744170195668,97.12,75163.793,107.9,-0.20987,7e-05,12.30421]
[1744170195904,97.12,75163.793,107.9,-0.20987,7e-05,12.30446]
[1744170196147,97.12,75163.793,107.9,-0.20987,7e-05,12.30446]
[1744170196910,97.12,75213.804,107.9,-0.20643,7e-05,12.19289]
[1744170198912,97.13,75221.0708,107.9,-0.20594,7e-05,12.17718]
[1744170201915,97.21,75215.2513,107.9,-0.20652,7e-05,12.19638]
[1744170202969,97.24,75215.832,107.9,-0.20656,7e-05,12.1979]
[1744170203917,97.28,75214.1023,107.9,-0.20675,7e-05,12.20428]
[1744170204256,97.28,75214.1023,107.9,-0.20675,7e-05,12.20428]
[1744170209924,97.43,75229.0262,107.9,-0.20608,7e-05,12.18328]
[1744170214929,97.54,75225.6513,107.9,-0.20648,7e-05,12.19302]
[1744170219934,97.58,75224.7621,107.9,-0.20663,7e-05,12.19828]
[1744170220986,97.58,75224.8429,107.9,-0.20663,7e-05,12.19834]
[1744170221936,97.59,75223.1483,107.9,-0.20676,7e-05,12.20246]
[1744170224044,97.6,75221.6743,107.9,-0.20688,7e-05,12.20643]
[1744170224291,97.6,75221.6743,107.9,-0.20688,7e-05,12.20643]
[1744170224984,97.6,75224.9597,107.9,-0.20666,7e-05,12.19939]
[1744170225087,97.6,75224.9597,107.9,-0.20666,7e-05,12.19939]
[1744170225873,97.6,75224.9597,107.9,-0.20667,7e-05,12.19953]
[1744170226082,97.6,75224.9597,107.9,-0.20667,7e-05,12.19953]
[1744170226226,97.6,75224.9597,107.9,-0.20667,7e-05,12.19953]
[1744170226941,97.6,75242.6324,107.9,-0.20546,7e-05,12.16022]
[1744170227418,97.6,75242.6324,107.9,-0.20546,7e-05,12.16022]
[1744170228943,97.61,75249.0346,107.9,-0.20504,7e-05,12.14624]
[1744170229086,97.61,75249.0346,107.9,-0.20504,7e-05,12.14624]
[1744170232164,97.61,75254.9371,107.9,-0.20465,7e-05,12.13357]
[1744170232186,97.61,75254.9371,107.9,-0.20465,7e-05,12.13357]
[1744170232286,97.61,75254.9371,107.9,-0.20465,7e-05,12.13357]
[1744170232306,97.61,75254.9371,107.9,-0.20465,7e-05,12.13357]
[1744170232912,97.61,75254.9371,107.9,-0.20465,7e-05,12.13357]
[1744170232947,97.62,75251.033,107.9,-0.20492,7e-05,12.14248]
[1744170234949,97.62,75244.211,107.9,-0.2054,7e-05,12.15835]
[1744170236204,97.63,75243.6894,107.9,-0.20545,7e-05,12.15982]
[1744170236466,97.63,75243.6894,107.9,-0.20545,7e-05,12.15982]
[1744170236882,97.63,75243.6894,107.9,-0.20545,7e-05,12.15982]
[1744170236892,97.63,75243.6894,107.9,-0.20545,7e-05,12.1601]
[1744170240552,97.64,75246.6558,107.9,-0.20528,7e-05,12.15433]
[1744170240669,97.64,75246.6558,107.9,-0.20528,7e-05,12.15433]
[1744170241956,97.65,75235.1868,107.9,-0.20608,7e-05,12.18054]
[1744170242957,97.65,75227.0559,107.9,-0.20664,7e-05,12.19897]
[1744170244142,97.66,75225.4016,107.9,-0.20676,7e-05,12.20294]
[1744170244659,97.66,75225.4016,107.9,-0.20676,7e-05,12.20294]
[1744170244713,97.66,75225.4016,107.9,-0.20677,7e-05,12.20322]
[1744170245410,97.66,75225.4016,107.9,-0.20677,7e-05,12.20322]
[1744170249964,97.68,75233.7889,107.9,-0.20625,7e-05,12.18624]
[1744170250030,97.68,75233.7889,107.9,-0.20625,7e-05,12.18624]
[1744170252847,97.69,75238.7556,107.9,-0.20593,7e-05,12.1759]
[1744170253040,97.7,75241.8056,107.9,-0.20573,7e-05,12.16948]
[1744170253047,97.7,75241.8056,107.9,-0.20573,7e-05,12.16948]
[1744170254639,97.7,75241.7986,107.9,-0.20574,7e-05,12.16987]
[1744170255246,97.75,75241.7986,107.9,-0.20585,7e-05,12.17374]
[1744170255290,97.75,75241.7986,107.9,-0.20585,7e-05,12.17374]
[1744170260857,97.82,75247.1393,107.9,-0.20564,7e-05,12.16724]
[1744170260958,97.83,75247.1393,107.9,-0.20565,7e-05,12.16762]
[1744170261250,97.83,75247.1393,107.9,-0.20565,7e-05,12.16762]
[1744170261976,97.83,75246.0504,107.9,-0.20574,7e-05,12.17042]
[1744170262977,97.83,75234.9279,107.9,-0.20651,7e-05,12.19553]
[1744170264032,97.84,75230.6651,107.9,-0.20681,7e-05,12.20534]
[1744170264100,97.84,75230.6651,107.9,-0.20681,7e-05,12.20534]
[1744170264979,97.84,75220.2586,107.9,-0.20753,7e-05,12.22877]
[1744170269783,97.86,75219.5277,107.9,-0.20761,7e-05,12.23155]
[1744170270087,97.86,75219.5277,107.9,-0.20762,7e-05,12.23184]
[1744170270374,97.86,75219.5277,107.9,-0.20762,7e-05,12.23184]
[1744170275466,97.88,75218.5528,107.9,-0.20767,7e-05,12.22992]
[1744170276101,97.88,75218.5528,107.9,-0.20767,7e-05,12.22992]
[1744170279373,97.89,75220.2006,107.9,-0.20758,7e-05,12.22713]
[1744170279855,97.89,75220.2006,107.9,-0.20758,7e-05,12.22713]
[1744170281145,97.9,75220.5817,107.9,-0.20757,7e-05,12.22687]
[1744170282515,97.91,75227.9035,107.9,-0.20709,7e-05,12.21122]
[1744170287551,97.93,75224.77,107.9,-0.20735,7e-05,12.21969]
[1744170292586,97.95,75221.5815,107.9,-0.20761,7e-05,12.22821]
[1744170294896,97.95,75222.9855,107.9,-0.20752,7e-05,12.22539]
[1744170296178,97.96,75222.9855,107.9,-0.20754,7e-05,12.22596]
[1744170301459,97.98,75220.3216,107.9,-0.20776,7e-05,12.23325]
[1744170301495,97.98,75220.3216,107.9,-0.20776,7e-05,12.23325]
[1744170303403,97.98,75220.3216,107.9,-0.20777,7e-05,12.23373]
[1744170303546,97.98,75220.3216,107.9,-0.20777,7e-05,12.23373]
[1744170303698,97.98,75220.3216,107.9,-0.20777,7e-05,12.23373]
[1744170303768,97.98,75220.3216,107.9,-0.20777,7e-05,12.23378]
[1744170304476,97.98,75220.3216,107.9,-0.20777,7e-05,12.23378]
[1744170305662,97.98,75220.3216,107.9,-0.20777,7e-05,12.23381]
[1744170305672,97.98,75220.3216,107.9,-0.20777,7e-05,12.23381]
[1744170305679,97.99,75220.3216,107.9,-0.20778,7e-05,12.23385]
[1744170306685,97.98,75253.505,107.9,-0.20551,7e-05,12.16003]
[1744170308610,97.98,75255.7107,107.9,-0.20536,7e-05,12.15503]
[1744170308796,97.98,75255.7107,107.9,-0.20536,7e-05,12.15503]
[1744170308853,97.98,75255.7107,107.9,-0.20535,7e-05,12.15493]
[1744170311220,97.98,75256.4665,107.9,-0.20531,7e-05,12.15346]
[1744170311244,97.98,75256.4665,107.9,-0.20531,7e-05,12.15346]
[1744170311257,97.98,75256.4665,107.9,-0.20531,7e-05,12.15346]
[1744170316290,98.01,75254.8874,107.9,-0.20547,7e-05,12.15883]
[1744170318409,98.01,75254.8874,107.9,-0.20548,7e-05,12.15913]
[1744170318542,98.01,75254.8874,107.9,-0.20548,7e-05,12.15913]
[1744170319779,98.02,75260.7908,107.9,-0.20509,7e-05,12.1463]
[1744170320252,98.02,75260.7908,107.9,-0.20509,7e-05,12.1463]
[1744170320892,98.02,75260.7908,107.9,-0.20509,7e-05,12.1463]
[1744170320897,98.02,75260.7908,107.9,-0.20509,7e-05,12.1463]
[1744170322855,98.02,75263.0822,107.9,-0.20494,7e-05,12.14137]
[1744170324294,98.02,75263.0822,107.9,-0.20494,7e-05,12.14159]
[1744170324315,98.02,75263.0822,107.9,-0.20494,7e-05,12.14159]
[1744170324472,98.02,75263.0822,107.9,-0.20494,7e-05,12.14159]
[1744170324814,98.02,75263.0822,107.9,-0.20494,7e-05,12.14153]
[1744170325989,98.02,75263.0822,107.9,-0.20494,7e-05,12.14153]
[1744170326046,98.02,75276.2336,107.9,-0.20405,7e-05,12.11216]
[1744170328184,98.01,75280.0704,107.9,-0.20377,7e-05,12.10283]
[1744170328842,98.02,75280.0704,107.9,-0.20379,7e-05,12.10375]
[1744170331738,98.02,75280.0704,107.9,-0.20373,7e-05,12.0981]
[1744170331863,98.03,75280.0704,107.9,-0.20374,7e-05,12.09822]
[1744170332113,98.03,75280.0704,107.9,-0.20374,7e-05,12.09822]
[1744170333847,98.03,75280.0704,107.9,-0.20374,7e-05,12.09824]
[1744170334015,98.03,75280.0704,107.9,-0.20374,7e-05,12.09824]
[1744170334056,98.03,75306.8975,107.9,-0.20193,7e-05,12.03832]
[1744170334161,98.03,75306.8975,107.9,-0.20193,7e-05,12.03832]
[1744170334213,98.03,75306.8975,107.9,-0.20193,7e-05,12.03832]
[1744170334395,98.03,75306.8975,107.9,-0.20193,7e-05,12.03832]
[1744170334457,98.03,75306.8975,107.9,-0.20193,7e-05,12.03832]
[1744170335239,98.03,75306.8975,107.9,-0.20193,7e-05,12.03838]
[1744170336514,98.03,75306.8975,107.9,-0.20193,7e-05,12.03845]
[1744170337493,98.03,75306.8975,107.9,-0.20194,7e-05,12.03855]
[1744170338913,98.03,75340.7228,107.9,-0.19968,7e-05,11.96299]
[1744170340984,98.03,75343.9503,107.9,-0.19947,7e-05,11.95588]
[1744170341000,98.03,75343.9503,107.9,-0.19947,7e-05,11.95588]
[1744170341461,98.04,75343.9503,107.9,-0.19947,7e-05,11.95601]
[1744170341999,98.04,75343.9503,107.9,-0.19947,7e-05,11.95601]
[1744170342142,98.04,75343.9503,107.9,-0.19948,7e-05,11.95614]
[1744170342212,98.04,75343.9503,107.9,-0.19948,7e-05,11.95614]
[1744170343952,98.04,75331.9392,107.9,-0.20028,7e-05,11.98328]
[1744170344652,98.04,75331.9392,107.9,-0.20028,7e-05,11.98328]
[1744170345966,98.04,75314.3664,107.9,-0.20146,7e-05,12.02276]
[1744170347466,98.04,75312.0213,107.9,-0.20162,7e-05,12.02806]
[1744170347672,98.04,75312.0213,107.9,-0.20162,7e-05,12.02806]
[1744170348547,98.04,75312.0213,107.9,-0.20162,7e-05,12.02811]
[1744170349161,98.04,75312.0213,107.9,-0.20162,7e-05,12.02818]
[1744170352010,98.05,75318.1705,107.9,-0.20122,7e-05,12.0146]
[1744170353488,98.05,75319.2238,107.9,-0.20115,7e-05,12.0123]
[1744170354273,98.05,75319.2238,107.9,-0.20115,7e-05,12.01237]
[1744170354953,98.05,75319.2238,107.9,-0.20115,7e-05,12.01237]
[1744170355103,98.05,75319.2238,107.9,-0.20115,7e-05,12.01243]
[1744170358147,98.05,75317.6895,107.9,-0.20126,7e-05,12.01605]
[1744170359058,98.08,75317.6895,107.9,-0.20133,7e-05,12.01841]
[1744170360976,98.11,75317.6895,107.9,-0.20138,7e-05,12.02053]
[1744170363087,98.11,75299.1942,107.9,-0.20264,7e-05,12.06242]
[1744170363895,98.11,75299.1942,107.9,-0.20264,7e-05,12.06242]
[1744170366258,98.12,75303.5259,107.9,-0.20237,7e-05,12.05332]
[1744170368097,98.12,75284.0141,107.9,-0.20369,7e-05,12.09729]
[1744170370099,98.13,75277.4855,107.9,-0.20414,7e-05,12.11221]
[1744170370168,98.13,75277.4855,107.9,-0.20414,7e-05,12.11221]
[1744170370312,98.13,75277.4855,107.9,-0.20414,7e-05,12.11221]
[1744170373010,98.13,75281.3104,107.9,-0.2039,7e-05,12.10408]
[1744170373102,98.14,75289.0437,107.9,-0.20338,7e-05,12.08706]
[1744170374012,98.14,75289.0437,107.9,-0.20338,7e-05,12.08706]
[1744170374958,98.14,75289.0437,107.9,-0.20339,7e-05,12.08728]
[1744170375086,98.14,75289.0437,107.9,-0.20339,7e-05,12.08728]
[1744170375104,98.14,75295.5005,107.9,-0.20296,7e-05,12.07312]
[1744170376804,98.14,75296.3299,107.9,-0.2029,7e-05,12.07131]
[1744170377842,98.14,75296.3299,107.9,-0.20291,7e-05,12.07137]
[1744170377883,98.14,75296.3299,107.9,-0.20291,7e-05,12.07137]
[1744170379020,98.15,75296.3299,107.9,-0.20291,7e-05,12.07157]
[1744170379611,98.15,75296.3299,107.9,-0.20292,7e-05,12.07177]
[1744170380272,98.15,75296.3299,107.9,-0.20292,7e-05,12.07196]
[1744170380444,98.15,75296.3299,107.9,-0.20292,7e-05,12.07196]
[1744170384967,98.16,75293.6701,107.9,-0.20313,7e-05,12.07872]
[1744170385039,98.16,75293.6701,107.9,-0.20313,7e-05,12.07872]
[1744170385540,98.17,75293.6701,107.9,-0.20313,7e-05,12.07894]
[1744170385547,98.17,75293.6701,107.9,-0.20313,7e-05,12.07894]
[1744170386115,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170386599,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170386701,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170387266,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170387282,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170387333,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170387424,98.17,75300.0826,107.9,-0.2027,7e-05,12.06463]
[1744170388117,98.17,75311.2538,107.9,-0.20195,7e-05,12.03987]
[1744170389405,98.17,75313.7001,107.9,-0.2018,7e-05,12.0346]
[1744170389413,98.17,75313.7001,107.9,-0.2018,7e-05,12.0346]
[1744170390119,98.17,75312.8906,107.9,-0.20185,7e-05,12.03644]
[1744170390178,98.17,75312.8906,107.9,-0.20185,7e-05,12.03644]
[1744170390974,98.17,75312.8906,107.9,-0.20185,7e-05,12.03644]
[1744170390981,98.17,75312.8906,107.9,-0.20185,7e-05,12.03644]
[1744170392273,98.17,75316.9136,107.9,-0.20152,7e-05,12.02181]
[1744170392280,98.17,75316.9136,107.9,-0.20152,7e-05,12.02181]
[1744170392429,98.17,75316.9136,107.9,-0.20152,7e-05,12.02181]
[1744170392440,98.17,75316.9136,107.9,-0.20152,7e-05,12.02181]
[1744170392494,98.17,75316.9136,107.9,-0.20152,7e-05,12.02181]
[1744170395121,98.17,75322.6487,107.9,-0.20114,7e-05,12.0091]
[1744170395807,98.18,75323.1849,107.9,-0.20111,7e-05,12.00796]
[1744170395938,98.18,75323.1849,107.9,-0.20111,7e-05,12.00796]
[1744170397126,98.18,75332.2598,107.9,-0.20051,7e-05,11.9878]
[1744170397493,98.18,75332.2598,107.9,-0.20051,7e-05,11.9878]
[1744170398127,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398370,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398401,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398409,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398414,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398773,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398775,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398854,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170398996,98.18,75342.5111,107.9,-0.19982,7e-05,11.96494]
[1744170399662,98.18,75342.5111,107.9,-0.19983,7e-05,11.96509]
[1744170400129,98.18,75353.9942,107.9,-0.19907,7e-05,11.93948]
[1744170400236,98.18,75353.9942,107.9,-0.19907,7e-05,11.93948]
[1744170400260,98.18,75353.9942,107.9,-0.19907,7e-05,11.93948]
[1744170400595,98.18,75353.9942,107.9,-0.19907,7e-05,11.93948]
[1744170402131,98.19,75341.7243,107.9,-0.19989,7e-05,11.96724]
[1744170404410,98.19,75341.7983,107.9,-0.19989,7e-05,11.96728]
[1744170407702,98.19,75346.6713,107.9,-0.19958,7e-05,11.95673]
[1744170407747,98.19,75346.6713,107.9,-0.19958,7e-05,11.95673]
[1744170410139,98.2,75353.6162,107.9,-0.19913,7e-05,11.94155]
[1744170411140,98.2,75359.604,107.9,-0.19873,7e-05,11.92828]
[1744170415320,98.21,75355.6309,107.9,-0.19902,7e-05,11.93782]
[1744170415395,98.21,75355.6309,107.9,-0.19902,7e-05,11.93782]
[1744170415584,98.21,75355.6309,107.9,-0.19902,7e-05,11.93782]
[1744170416517,98.21,75352.1282,107.9,-0.19925,7e-05,11.94582]
[1744170417166,98.21,75352.1282,107.9,-0.19926,7e-05,11.94594]
[1744170418147,98.21,75346.284,107.9,-0.19965,7e-05,11.95933]
[1744170421237,98.22,75347.3674,107.9,-0.1996,7e-05,11.95776]
[1744170421245,98.22,75347.3674,107.9,-0.1996,7e-05,11.95776]
[1744170422152,98.23,75347.5604,107.9,-0.19959,7e-05,11.95745]
[1744170422382,98.23,75347.5604,107.9,-0.19959,7e-05,11.95745]
[1744170422562,98.23,75347.5604,107.9,-0.19959,7e-05,11.95745]
[1744170423152,98.23,75353.3872,107.9,-0.19921,7e-05,11.94452]
[1744170424498,98.23,75355.6526,107.9,-0.19906,7e-05,11.93959]
[1744170426578,98.25,75351.4756,107.9,-0.19938,7e-05,11.95045]
[1744170426707,98.25,75351.4756,107.9,-0.19938,7e-05,11.95045]
[1744170426879,98.25,75351.4756,107.9,-0.19938,7e-05,11.95045]
[1744170428158,98.25,75341.8172,107.9,-0.20004,7e-05,11.97246]
[1744170429159,98.28,75330.5708,107.9,-0.20085,7e-05,11.99982]
[1744170434164,98.41,75331.3711,107.9,-0.20109,7e-05,12.00868]
[1744170437111,98.44,75331.8886,107.9,-0.20112,7e-05,12.00969]
[1744170437114,98.44,75331.8886,107.9,-0.20112,7e-05,12.00969]
[1744170437123,98.44,75331.8886,107.9,-0.20112,7e-05,12.00969]
[1744170437124,98.44,75331.8886,107.9,-0.20112,7e-05,12.00988]
[1744170437239,98.44,75331.8886,107.9,-0.20112,7e-05,12.00988]
[1744170438168,98.45,75331.9135,107.9,-0.20113,7e-05,12.01004]
[1744170443173,98.46,75332.9698,107.9,-0.20109,7e-05,12.00872]
[1744170444447,98.46,75333.1028,107.9,-0.20108,7e-05,12.00863]
[1744170445175,98.46,75337.9505,107.9,-0.20076,7e-05,11.99787]
[1744170445528,98.46,75337.9505,107.9,-0.20076,7e-05,11.99787]
[1744170445796,98.46,75337.9505,107.9,-0.20076,7e-05,11.99787]
[1744170446176,98.46,75346.0782,107.9,-0.20022,7e-05,11.97981]
[1744170447177,98.46,75356.2003,107.9,-0.19955,7e-05,11.9573]
[1744170447940,98.46,75356.2003,107.9,-0.19955,7e-05,11.9573]
[1744170448397,98.47,75356.2003,107.9,-0.19956,7e-05,11.95741]
[1744170448574,98.47,75356.2003,107.9,-0.19956,7e-05,11.95741]
[1744170449214,98.47,75356.2003,107.9,-0.19956,7e-05,11.95741]
[1744170450172,98.47,75356.2003,107.9,-0.19956,7e-05,11.95741]
[1744170450180,98.47,75370.4809,107.9,-0.19862,7e-05,11.92574]
[1744170450244,98.47,75370.4809,107.9,-0.19862,7e-05,11.92574]
[1744170450255,98.47,75370.4809,107.9,-0.19862,7e-05,11.92574]
[1744170450720,98.47,75370.4809,107.9,-0.19862,7e-05,11.92574]
[1744170450753,98.47,75370.4809,107.9,-0.19862,7e-05,11.92574]
[1744170451181,98.47,75376.6112,107.9,-0.19815,7e-05,11.90629]
[1744170451782,98.47,75376.6112,107.9,-0.19815,7e-05,11.90629]
[1744170453087,98.47,75376.6112,107.9,-0.19816,7e-05,11.90648]
[1744170454184,98.48,75386.4565,107.9,-0.19752,7e-05,11.88481]
[1744170455357,98.48,75386.7376,107.9,-0.1975,7e-05,11.88437]
[1744170455414,98.48,75386.7376,107.9,-0.1975,7e-05,11.88437]
[1744170455430,98.48,75386.7376,107.9,-0.1975,7e-05,11.88437]
[1744170455716,98.48,75386.7376,107.9,-0.1975,7e-05,11.88437]
[1744170457497,98.48,75387.2432,107.9,-0.19748,7e-05,11.88363]
[1744170460050,98.49,75381.8263,107.9,-0.19785,7e-05,11.89614]
[1744170461480,98.49,75381.7277,107.9,-0.19786,7e-05,11.89672]
[1744170463415,98.5,75377.5446,107.9,-0.19815,7e-05,11.90641]
[1744170463489,98.5,75377.5446,107.9,-0.19815,7e-05,11.90641]
[1744170463579,98.5,75377.5446,107.9,-0.19815,7e-05,11.90641]
[1744170465814,98.5,75370.6242,107.9,-0.19862,7e-05,11.92234]
[1744170467489,98.51,75370.9358,107.9,-0.1986,7e-05,11.92179]
[1744170468128,98.51,75370.9358,107.9,-0.1986,7e-05,11.92179]
[1744170468144,98.51,75370.9358,107.9,-0.1986,7e-05,11.92179]
[1744170468444,98.51,75370.9358,107.9,-0.19861,7e-05,11.92194]
[1744170468499,98.51,75370.9358,107.9,-0.19861,7e-05,11.92194]
[1744170468794,98.51,75370.9358,107.9,-0.19861,7e-05,11.92194]
[1744170469411,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170469467,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170469716,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170469837,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170469947,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170470199,98.52,75370.9358,107.9,-0.19864,7e-05,11.92329]
[1744170470202,98.54,75362.9403,107.9,-0.19921,7e-05,11.94236]
[1744170471856,98.54,75355.083,107.9,-0.19973,7e-05,11.96009]
[1744170472247,98.54,75355.083,107.9,-0.19973,7e-05,11.96009]
[1744170472378,98.54,75355.083,107.9,-0.19973,7e-05,11.96009]
[1744170472863,98.54,75355.083,107.9,-0.19974,7e-05,11.96033]
[1744170473489,98.54,75355.083,107.9,-0.19974,7e-05,11.96033]
[1744170475905,98.55,75355.083,107.9,-0.19975,7e-05,11.96082]
[1744170476891,98.56,75346.9741,107.9,-0.2003,7e-05,11.97938]
[1744170477714,98.56,75346.9741,107.9,-0.2003,7e-05,11.97938]
[1744170477725,98.56,75346.9741,107.9,-0.2003,7e-05,11.97938]
[1744170477898,98.56,75346.9741,107.9,-0.20031,7e-05,11.97959]
[1744170478498,98.56,75346.9741,107.9,-0.20031,7e-05,11.97959]
[1744170478905,98.56,75346.9741,107.9,-0.20032,7e-05,11.9798]
[1744170482933,98.57,75353.9191,107.9,-0.19988,7e-05,11.96524]
[1744170485954,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170486690,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170486812,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170487092,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170487150,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170487184,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170487242,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170487790,98.63,75347.5124,107.9,-0.20043,7e-05,11.98413]
[1744170489152,98.63,75347.5124,107.9,-0.20044,7e-05,11.98444]
[1744170489220,98.63,75360.1833,107.9,-0.1996,7e-05,11.95628]
[1744170489290,98.63,75360.1833,107.9,-0.1996,7e-05,11.95628]
[1744170490733,98.64,75360.1833,107.9,-0.19961,7e-05,11.95638]
[1744170491716,98.64,75360.1833,107.9,-0.19961,7e-05,11.95649]
[1744170491720,98.64,75360.1833,107.9,-0.19961,7e-05,11.95649]
[1744170493088,98.64,75360.1833,107.9,-0.19961,7e-05,11.9566]
[1744170493224,98.64,75372.4285,107.9,-0.19881,7e-05,11.92939]
[1744170495346,98.64,75375.029,107.9,-0.19864,7e-05,11.92386]
[1744170496116,98.64,75375.029,107.9,-0.19864,7e-05,11.92386]
[1744170496417,98.65,75375.029,107.9,-0.19865,7e-05,11.92399]
[1744170496520,98.65,75375.029,107.9,-0.19865,7e-05,11.92399]
[1744170497716,98.65,75375.029,107.9,-0.19865,7e-05,11.92411]
[1744170501059,98.65,75382.8558,107.9,-0.19815,7e-05,11.9072]
[1744170504687,98.66,75380.4131,107.9,-0.19832,7e-05,11.9131]
[1744170504699,98.66,75380.4131,107.9,-0.19832,7e-05,11.9131]
[1744170506094,98.66,75373.4485,107.9,-0.19879,7e-05,11.92891]
[1744170506659,98.66,75373.4485,107.9,-0.19879,7e-05,11.92891]
[1744170507101,98.7,75373.4485,107.9,-0.19888,7e-05,11.93212]
[1744170508108,98.74,75365.6918,107.9,-0.19948,7e-05,11.95253]
[1744170509689,98.74,75365.6918,107.9,-0.19948,7e-05,11.95284]
[1744170511750,98.75,75365.6918,107.9,-0.19944,7e-05,11.94752]
[1744170511769,98.75,75365.6918,107.9,-0.19944,7e-05,11.94752]
[1744170511843,98.75,75365.6918,107.9,-0.19944,7e-05,11.94752]
[1744170511900,98.75,75365.6918,107.9,-0.19944,7e-05,11.94752]
[1744170511933,98.75,75365.6918,107.9,-0.19944,7e-05,11.94752]
[1744170512136,98.76,75365.6918,107.9,-0.19944,7e-05,11.94781]
[1744170512392,98.76,75365.6918,107.9,-0.19944,7e-05,11.94781]
[1744170512494,98.76,75365.6918,107.9,-0.19944,7e-05,11.94781]
[1744170513341,98.76,75365.6918,107.9,-0.19945,7e-05,11.94788]
[1744170513788,98.76,75365.6918,107.9,-0.19945,7e-05,11.94788]
[1744170513851,98.76,75365.6918,107.9,-0.19945,7e-05,11.94788]
[1744170513882,98.76,75365.6918,107.9,-0.19945,7e-05,11.94788]
[1744170515238,98.77,75365.6918,107.9,-0.19947,7e-05,11.94887]
[1744170515246,98.77,75376.7329,107.9,-0.19875,7e-05,11.92438]
[1744170516804,98.77,75376.7329,107.9,-0.19875,7e-05,11.92451]
[1744170518178,98.78,75383.2927,107.9,-0.19832,7e-05,11.91017]
[1744170518393,98.78,75383.2927,107.9,-0.19832,7e-05,11.91017]
[1744170520855,98.78,75388.3102,107.9,-0.198,7e-05,11.89927]
[1744170520861,98.78,75388.3102,107.9,-0.198,7e-05,11.89927]
[1744170522072,98.78,75388.3102,107.9,-0.19801,7e-05,11.89942]
[1744170522128,98.78,75388.3102,107.9,-0.19801,7e-05,11.89942]
[1744170522148,98.78,75388.3102,107.9,-0.19801,7e-05,11.89942]
[1744170522308,98.78,75388.3102,107.9,-0.19801,7e-05,11.89959]
[1744170522520,98.78,75388.3102,107.9,-0.19801,7e-05,11.89959]
[1744170522794,98.78,75388.3102,107.9,-0.19801,7e-05,11.89959]
[1744170523594,98.79,75388.3102,107.9,-0.19802,7e-05,11.89977]
[1744170523599,98.79,75388.3102,107.9,-0.19802,7e-05,11.89977]
[1744170524617,98.79,75388.3102,107.9,-0.19802,7e-05,11.89997]
[1744170525527,98.79,75388.3102,107.9,-0.19803,7e-05,11.9002]
[1744170525898,98.79,75388.3102,107.9,-0.19803,7e-05,11.9002]
[1744170527242,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170527459,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170527566,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170527580,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170528143,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170528196,98.8,75418.4252,107.9,-0.19606,7e-05,11.83336]
[1744170529017,98.8,75418.4252,107.9,-0.19607,7e-05,11.83362]
[1744170529019,98.8,75418.4252,107.9,-0.19607,7e-05,11.83362]
[1744170529059,98.8,75418.4252,107.9,-0.19607,7e-05,11.83362]
[1744170530147,98.8,75418.4252,107.9,-0.19608,7e-05,11.83387]
[1744170530154,98.8,75418.4252,107.9,-0.19608,7e-05,11.83387]
[1744170531958,98.81,75413.0601,107.9,-0.19644,7e-05,11.84634]
[1744170536269,98.82,75405.5742,107.9,-0.19696,7e-05,11.86414]
[1744170537746,98.82,75406.0246,107.9,-0.19694,7e-05,11.86333]
[1744170538042,98.82,75406.0246,107.9,-0.19694,7e-05,11.86333]
[1744170544115,98.84,75401.593,107.9,-0.19726,7e-05,11.87437]
[1744170544381,98.84,75401.593,107.9,-0.19727,7e-05,11.87455]
[1744170546842,98.84,75400.3189,107.9,-0.19736,7e-05,11.87777]
[1744170547048,98.84,75400.3189,107.9,-0.19736,7e-05,11.87777]
[1744170547136,98.84,75400.3189,107.9,-0.19736,7e-05,11.87777]
[1744170547211,98.84,75400.3189,107.9,-0.19736,7e-05,11.87777]
[1744170547280,98.85,75393.6864,107.9,-0.1978,7e-05,11.89274]
[1744170548281,98.85,75384.1078,107.9,-0.19843,7e-05,11.91424]
[1744170549282,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170549395,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170549538,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170549764,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170549856,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170549896,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170550347,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170550483,98.85,75376.9864,107.9,-0.19891,7e-05,11.93023]
[1744170551269,98.85,75376.9864,107.9,-0.19891,7e-05,11.93048]
[1744170551758,98.85,75376.9864,107.9,-0.19891,7e-05,11.93048]
[1744170552028,98.85,75376.9864,107.9,-0.19892,7e-05,11.93058]
[1744170553128,98.85,75376.9864,107.9,-0.19892,7e-05,11.93058]
[1744170554287,98.86,75353.3476,107.9,-0.20048,7e-05,11.98329]
[1744170556155,98.86,75350.1288,107.9,-0.2007,7e-05,11.99048]
[1744170556189,98.86,75350.1288,107.9,-0.2007,7e-05,11.99048]
[1744170557377,98.86,75351.9362,107.9,-0.20058,7e-05,11.98654]
[1744170557453,98.86,75351.9362,107.9,-0.20058,7e-05,11.98654]
[1744170558086,98.86,75351.9362,107.9,-0.20058,7e-05,11.98654]
[1744170558168,98.86,75351.9362,107.9,-0.20059,7e-05,11.98674]
[1744170560414,98.86,75351.9362,107.9,-0.2006,7e-05,11.98716]
[1744170560425,98.86,75351.9362,107.9,-0.2006,7e-05,11.98716]
[1744170561122,98.86,75351.9362,107.9,-0.2006,7e-05,11.98716]
[1744170562295,98.87,75344.4561,107.9,-0.2011,7e-05,12.004]
[1744170565184,98.89,75343.0367,107.9,-0.20125,7e-05,12.00906]
[1744170565899,98.91,75343.0367,107.9,-0.20129,7e-05,12.01071]
[1744170565903,98.91,75343.0367,107.9,-0.20129,7e-05,12.01071]
[1744170566011,98.91,75343.0367,107.9,-0.20129,7e-05,12.01071]
[1744170567300,98.92,75321.3518,107.9,-0.20275,7e-05,12.05911]
[1744170568303,98.92,75313.754,107.9,-0.20326,7e-05,12.07609]
[1744170568545,98.92,75313.754,107.9,-0.20326,7e-05,12.07609]
[1744170569303,98.92,75320.0704,107.9,-0.20284,7e-05,12.06224]
[1744170570304,98.92,75329.6193,107.9,-0.20221,7e-05,12.04124]
[1744170572306,98.96,75336.0187,107.9,-0.20181,7e-05,12.02437]
[1744170572670,98.96,75336.0187,107.9,-0.20181,7e-05,12.02437]
[1744170572683,98.96,75336.0187,107.9,-0.20181,7e-05,12.02437]
[1744170573307,98.96,75338.4422,107.9,-0.20165,7e-05,12.01899]
[1744170576267,98.96,75337.1872,107.9,-0.20173,7e-05,12.02175]
[1744170576310,98.96,75339.4536,107.9,-0.20158,7e-05,12.01672]
[1744170578588,98.97,75337.3087,107.9,-0.20173,7e-05,12.02176]
[1744170578717,98.97,75337.3087,107.9,-0.20173,7e-05,12.02176]
[1744170581155,98.97,75336.3905,107.9,-0.2018,7e-05,12.02419]
[1744170581170,98.97,75336.3905,107.9,-0.2018,7e-05,12.02419]
[1744170581332,98.97,75336.3905,107.9,-0.20181,7e-05,12.02438]
[1744170582316,98.97,75329.6744,107.9,-0.20226,7e-05,12.03943]
[1744170582862,98.97,75329.6744,107.9,-0.20226,7e-05,12.03943]
[1744170583044,98.97,75329.6744,107.9,-0.20226,7e-05,12.03943]
[1744170583317,98.98,75323.291,107.9,-0.20269,7e-05,12.05372]
[1744170584009,98.98,75323.291,107.9,-0.20269,7e-05,12.05372]
[1744170584318,98.98,75311.9949,107.9,-0.20345,7e-05,12.07885]
[1744170584396,98.98,75311.9949,107.9,-0.20345,7e-05,12.07885]
[1744170585319,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170585434,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170585663,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170585953,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170585964,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170586069,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170586187,98.98,75301.2963,107.9,-0.20417,7e-05,12.1026]
[1744170588322,98.98,75278.7946,107.9,-0.20569,7e-05,12.15245]
[1744170589405,98.98,75275.4627,107.9,-0.20591,7e-05,12.15983]
[1744170589533,98.98,75275.4627,107.9,-0.20591,7e-05,12.15983]
[1744170590663,98.99,75277.8993,107.9,-0.20575,7e-05,12.15453]
[1744170591561,98.99,75274.8123,107.9,-0.20596,7e-05,12.16137]
[1744170596554,98.99,75274.0049,107.9,-0.20602,7e-05,12.16338]
[1744170596726,98.99,75274.0049,107.9,-0.20602,7e-05,12.16338]
[1744170596765,98.99,75274.0049,107.9,-0.20602,7e-05,12.16338]
[1744170597082,98.99,75274.0049,107.9,-0.20602,7e-05,12.16338]
[1744170597336,98.99,75268.7836,107.9,-0.20638,7e-05,12.17511]
[1744170597878,98.99,75268.7836,107.9,-0.20638,7e-05,12.17511]
[1744170598924,99.0,75270.0004,107.9,-0.20631,7e-05,12.1727]
[1744170599034,99.0,75270.0004,107.9,-0.20631,7e-05,12.1727]
[1744170604343,99.02,75269.2194,107.9,-0.20641,7e-05,12.176]
[1744170605418,99.02,75272.7341,107.9,-0.20618,7e-05,12.16855]
[1744170610349,99.04,75263.9469,107.9,-0.20681,7e-05,12.1892]
[1744170610676,99.04,75263.9469,107.9,-0.20681,7e-05,12.1892]
[1744170610697,99.04,75263.9469,107.9,-0.20681,7e-05,12.1892]
[1744170610804,99.04,75263.9469,107.9,-0.20681,7e-05,12.1892]
[1744170611005,99.04,75263.9469,107.9,-0.20681,7e-05,12.1892]
[1744170612157,99.04,75263.0907,107.9,-0.20687,7e-05,12.19132]
[1744170612745,99.04,75263.0907,107.9,-0.20688,7e-05,12.19154]
[1744170613444,99.05,75261.9371,107.9,-0.20696,7e-05,12.19429]
[1744170615735,99.05,75263.5771,107.9,-0.20687,7e-05,12.19117]
[1744170615870,99.05,75263.5771,107.9,-0.20687,7e-05,12.19117]
[1744170615917,99.05,75263.5771,107.9,-0.20687,7e-05,12.19117]
[1744170616373,99.06,75261.9742,107.9,-0.20698,7e-05,12.19492]
[1744170618317,99.06,75262.7798,107.9,-0.20693,7e-05,12.19339]
[1744170619080,99.06,75262.7798,107.9,-0.20694,7e-05,12.19363]
[1744170619260,99.06,75262.7798,107.9,-0.20694,7e-05,12.19363]
[1744170620359,99.07,75254.1823,107.9,-0.20754,7e-05,12.21295]
[1744170621892,99.07,75250.1413,107.9,-0.20781,7e-05,12.22201]
[1744170622117,99.07,75250.1413,107.9,-0.20781,7e-05,12.22201]
[1744170622458,99.07,75250.1413,107.9,-0.20782,7e-05,12.22221]
[1744170622605,99.07,75250.1413,107.9,-0.20782,7e-05,12.22221]
[1744170623135,99.07,75250.1413,107.9,-0.20782,7e-05,12.22221]
[1744170624368,99.08,75257.605,107.9,-0.20733,7e-05,12.20627]
[1744170625369,99.08,75265.2539,107.9,-0.20682,7e-05,12.18974]
[1744170626370,99.09,75271.8593,107.9,-0.20638,7e-05,12.17551]
[1744170626736,99.09,75271.8593,107.9,-0.20638,7e-05,12.17551]
[1744170627899,99.09,75267.393,107.9,-0.20669,7e-05,12.18557]
[1744170629373,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170629671,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170629886,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170629937,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170630522,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170631034,99.09,75251.7618,107.9,-0.20776,7e-05,12.2203]
[1744170632209,99.1,75253.2722,107.9,-0.2076,7e-05,12.21156]
[1744170632998,99.11,75269.6587,107.9,-0.20651,7e-05,12.17616]
[1744170633381,99.11,75269.6587,107.9,-0.20651,7e-05,12.17616]
[1744170633918,99.11,75269.6587,107.9,-0.20651,7e-05,12.17616]
[1744170639041,99.13,75274.8617,107.9,-0.20621,7e-05,12.1664]
[1744170644391,99.15,75279.0397,107.9,-0.20597,7e-05,12.15864]
[1744170650124,99.17,75277.2393,107.9,-0.20614,7e-05,12.16428]
[1744170655159,99.19,75280.7795,107.9,-0.20594,7e-05,12.15791]
[1744170658180,99.2,75287.1382,107.9,-0.20554,7e-05,12.14484]
[1744170658774,99.2,75287.1382,107.9,-0.20554,7e-05,12.14484]
[1744170660194,99.21,75280.8143,107.9,-0.20598,7e-05,12.15926]
[1744170660419,99.21,75280.8143,107.9,-0.20598,7e-05,12.15926]
[1744170662209,99.21,75265.4598,107.9,-0.20702,7e-05,12.1934]
[1744170664179,99.22,75264.9792,107.9,-0.20706,7e-05,12.1947]
[1744170664251,99.22,75264.9792,107.9,-0.20706,7e-05,12.1947]
[1744170664433,99.22,75264.9792,107.9,-0.20706,7e-05,12.1947]
[1744170664821,99.22,75264.9792,107.9,-0.20707,7e-05,12.19494]
[1744170664866,99.22,75264.9792,107.9,-0.20707,7e-05,12.19494]
[1744170665718,99.22,75264.9792,107.9,-0.20708,7e-05,12.19517]
[1744170665801,99.22,75264.9792,107.9,-0.20708,7e-05,12.19517]
[1744170665844,99.22,75264.9792,107.9,-0.20708,7e-05,12.19517]
[1744170666648,99.22,75264.9792,107.9,-0.20708,7e-05,12.19537]
[1744170666756,99.22,75264.9792,107.9,-0.20708,7e-05,12.19537]
[1744170668257,99.23,75233.2648,107.9,-0.20924,7e-05,12.26498]
[1744170670271,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170670774,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170670827,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170670880,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170670893,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170671238,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170671650,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170671831,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170672194,99.23,75225.3182,107.9,-0.20979,7e-05,12.28255]
[1744170673528,99.23,75225.3182,107.9,-0.20979,7e-05,12.28281]
[1744170673630,99.23,75225.3182,107.9,-0.20979,7e-05,12.28281]
[1744170673959,99.23,75225.3182,107.9,-0.20979,7e-05,12.28281]
[1744170675306,99.24,75197.295,107.9,-0.21171,7e-05,12.34386]
[1744170676947,99.24,75193.7889,107.9,-0.21195,7e-05,12.35151]
[1744170676964,99.24,75193.7889,107.9,-0.21195,7e-05,12.35151]
[1744170677523,99.24,75193.7889,107.9,-0.21195,7e-05,12.35155]
[1744170678960,99.24,75193.7889,107.9,-0.21195,7e-05,12.35159]
[1744170679334,99.24,75193.7889,107.9,-0.21195,7e-05,12.35162]
[1744170679626,99.24,75193.7889,107.9,-0.21195,7e-05,12.35162]
[1744170680131,99.24,75193.7889,107.9,-0.21195,7e-05,12.35162]
[1744170682860,99.25,75190.0979,107.9,-0.21222,7e-05,12.36022]
[1744170683955,99.28,75190.0979,107.9,-0.2123,7e-05,12.36271]
[1744170684429,99.28,75183.4186,107.9,-0.21276,7e-05,12.37741]
[1744170684576,99.28,75183.4186,107.9,-0.21276,7e-05,12.37741]
[1744170684701,99.28,75183.4186,107.9,-0.21276,7e-05,12.37741]
[1744170687694,99.29,75173.4122,107.9,-0.21347,7e-05,12.3997]
[1744170688065,99.29,75173.4122,107.9,-0.21347,7e-05,12.3997]
[1744170688724,99.29,75173.4122,107.9,-0.21347,7e-05,12.39991]
[1744170692375,99.3,75173.4122,107.9,-0.21343,7e-05,12.39474]
[1744170693432,99.31,75180.6602,107.9,-0.21294,7e-05,12.37936]
[1744170695119,99.31,75180.6602,107.9,-0.21294,7e-05,12.37945]
[1744170697973,99.33,75184.9509,107.9,-0.21269,7e-05,12.37155]
[1744170699337,99.33,75184.9509,107.9,-0.2127,7e-05,12.37177]
[1744170701915,99.34,75184.254,107.9,-0.21276,7e-05,12.37379]
[1744170704060,99.34,75187.0193,107.9,-0.21258,7e-05,12.36811]
[1744170706669,99.35,75181.048,107.9,-0.213,7e-05,12.38154]
[1744170707000,99.35,75181.048,107.9,-0.213,7e-05,12.38154]
[1744170707252,99.35,75181.048,107.9,-0.213,7e-05,12.38154]
[1744170707989,99.35,75181.048,107.9,-0.21301,7e-05,12.38162]
[1744170708455,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170708655,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170708946,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170708996,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709107,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709194,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709295,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709544,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709668,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709697,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170709858,99.35,75186.3701,107.9,-0.21264,7e-05,12.37018]
[1744170711458,99.35,75204.5424,107.9,-0.2114,7e-05,12.33092]
[1744170713029,99.35,75200.412,107.9,-0.21169,7e-05,12.33993]
[1744170713064,99.35,75200.412,107.9,-0.21169,7e-05,12.33993]
[1744170717959,99.36,75200.4078,107.9,-0.21171,7e-05,12.34062]
[1744170718437,99.36,75200.4078,107.9,-0.21171,7e-05,12.34062]
[1744170718505,99.36,75201.2464,107.9,-0.21165,7e-05,12.33885]
[1744170718740,99.36,75201.2464,107.9,-0.21165,7e-05,12.33885]
[1744170719134,99.39,75201.2464,107.9,-0.2117,7e-05,12.34058]
[1744170720420,99.39,75201.2464,107.9,-0.2117,7e-05,12.34058]
[1744170720435,99.39,75201.2464,107.9,-0.2117,7e-05,12.34058]
[1744170720467,99.41,75195.5817,107.9,-0.21214,7e-05,12.35445]
[1744170721468,99.41,75189.9359,107.9,-0.21252,7e-05,12.36673]
[1744170722089,99.41,75189.9359,107.9,-0.21252,7e-05,12.36673]
[1744170722469,99.41,75193.8012,107.9,-0.21226,7e-05,12.35853]
[1744170723454,99.41,75193.8012,107.9,-0.21226,7e-05,12.35853]
[1744170724280,99.43,75195.9228,107.9,-0.21216,7e-05,12.35527]
[1744170724512,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724534,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724551,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724558,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724562,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724568,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724575,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724579,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724585,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724588,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724590,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724593,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724598,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724605,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724609,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724611,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724615,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724621,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724622,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724632,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724636,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724640,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724645,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724647,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724654,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724661,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724665,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724672,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724675,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724688,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724692,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724695,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724698,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724701,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724708,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724711,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724715,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724725,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724730,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724733,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724737,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724742,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724747,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724753,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724758,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724761,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724767,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724774,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170724953,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170725040,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170725055,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170725291,99.46,75195.9228,107.9,-0.21222,7e-05,12.35749]
[1744170725541,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170725790,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170725972,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726055,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726061,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726063,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726070,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726073,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726094,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726098,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726103,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726109,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726115,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726119,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726123,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726127,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726132,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726140,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726144,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726149,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726152,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726161,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726166,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726171,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726174,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726179,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726187,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726192,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726194,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726198,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726204,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726207,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726213,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726215,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726220,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726224,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726228,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726232,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726291,99.46,75195.9228,107.9,-0.21223,7e-05,12.35767]
[1744170726915,99.46,75195.9228,107.9,-0.21223,7e-05,12.35782]
[1744170727041,99.46,75195.9228,107.9,-0.21223,7e-05,12.35782]
[1744170727290,99.46,75195.9228,107.9,-0.21223,7e-05,12.35782]
[1744170727540,99.46,75195.9228,107.9,-0.21224,7e-05,12.35796]
[1744170727790,99.46,75195.9228,107.9,-0.21224,7e-05,12.35796]
[1744170728041,99.46,75195.9228,107.9,-0.21224,7e-05,12.35796]
[1744170728290,99.46,75195.9228,107.9,-0.21224,7e-05,12.35796]
[1744170728540,99.47,75195.9228,107.9,-0.21224,7e-05,12.35814]
[1744170728790,99.47,75195.9228,107.9,-0.21224,7e-05,12.35814]
[1744170729447,99.47,75195.9228,107.9,-0.21224,7e-05,12.35814]
[1744170729476,99.47,75154.7363,107.9,-0.21508,7e-05,12.44721]
[1744170731951,99.47,75154.6784,107.9,-0.21509,7e-05,12.44767]
[1744170732041,99.47,75154.6784,107.9,-0.21509,7e-05,12.44767]
[1744170732293,99.47,75154.6784,107.9,-0.21509,7e-05,12.44767]
[1744170732543,99.48,75151.6329,107.9,-0.21531,7e-05,12.45438]
[1744170732791,99.48,75151.6329,107.9,-0.21531,7e-05,12.45438]
[1744170733952,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733961,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733966,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733972,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733978,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733982,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733986,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733988,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170733995,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734000,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734004,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734010,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734014,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734018,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734024,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734033,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734036,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734041,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734046,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734051,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734056,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734061,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734067,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734071,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734076,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734082,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734093,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734095,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734101,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734105,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734109,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734117,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734121,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734125,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734130,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734133,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734141,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734148,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734152,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734154,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734156,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734169,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734172,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734177,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734186,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734190,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734193,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734202,99.48,75153.9298,107.9,-0.21515,7e-05,12.44961]
[1744170734661,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734807,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734960,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734970,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734975,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734979,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734986,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734991,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170734995,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735001,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735006,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735011,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735016,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735021,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735024,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735030,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735036,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735038,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735046,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735053,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735055,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735062,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735066,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735069,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735076,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735079,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735085,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735089,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735097,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735102,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735107,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735111,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735117,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735121,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735124,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735130,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735139,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735141,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735147,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735152,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735158,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735160,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735167,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735171,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735177,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735182,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735186,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735191,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735194,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735198,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735203,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735208,99.48,75153.9298,107.9,-0.21516,7e-05,12.44978]
[1744170735962,99.48,75159.0821,107.9,-0.21481,7e-05,12.43883]
[1744170735964,99.48,75159.0821,107.9,-0.21481,7e-05,12.43883]
[1744170736958,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170736986,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170736990,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170736996,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170736999,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737003,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737010,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737015,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737026,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737029,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737037,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737044,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737050,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737056,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737063,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737067,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737073,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737076,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737082,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737084,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737089,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737094,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737099,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737104,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737110,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737112,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737120,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737126,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737128,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737133,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737141,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737145,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737150,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737155,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737159,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737190,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737194,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737200,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737205,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737212,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737214,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737219,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737224,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737230,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737232,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737239,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737244,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737246,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737251,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737258,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737262,99.49,75159.0821,107.9,-0.21481,7e-05,12.43897]
[1744170737971,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170737977,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170737981,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170737986,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738040,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738046,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738073,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738090,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738093,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738098,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738100,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738106,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738112,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738115,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738121,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738151,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738167,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738209,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738212,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738218,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738221,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738226,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738229,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738235,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738262,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738282,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738289,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738309,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738318,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738326,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738355,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738365,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738383,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738387,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738391,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738397,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738400,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738410,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738413,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738423,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738425,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738438,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738446,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738449,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738452,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738456,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738468,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738471,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738474,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738481,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738486,99.49,75159.0821,107.9,-0.21482,7e-05,12.43911]
[1744170738491,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738495,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738498,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738506,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738510,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738515,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738523,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738526,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738532,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738534,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738538,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738542,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738546,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738550,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738553,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738560,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738565,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738567,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738573,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738577,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738581,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738585,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738590,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738596,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738601,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738605,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738610,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738612,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738617,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738622,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738626,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738630,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170738634,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739036,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739038,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739043,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739048,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739054,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739057,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739061,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739067,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739072,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739076,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739080,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739086,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739090,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739092,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739099,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739102,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739103,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739111,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739118,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739121,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739127,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739131,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739137,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739141,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739147,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739152,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739157,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739160,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739196,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739200,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739208,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739288,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739291,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739297,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739301,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739307,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739312,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739318,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739320,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739324,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739328,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739333,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739335,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739339,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739346,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739350,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739357,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739385,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739460,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739463,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739469,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739473,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739479,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739483,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739486,99.49,75162.9791,107.9,-0.21455,7e-05,12.43086]
[1744170739489,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739497,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739501,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739506,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739509,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739513,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739517,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739523,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739529,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739533,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739539,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739542,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739546,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739550,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739554,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739558,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739562,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739566,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739570,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739573,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739579,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739583,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739588,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739592,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739596,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739601,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739604,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739608,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739614,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739617,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739622,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739626,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739630,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739635,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739639,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739644,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170739646,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740037,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740041,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740050,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740053,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740056,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740061,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740065,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740069,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740074,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740077,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740085,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740089,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740094,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740097,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740102,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740108,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740111,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740115,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740118,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740125,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740128,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740132,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740140,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740144,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740148,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740153,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740157,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740160,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740163,99.49,75166.364,107.9,-0.21432,7e-05,12.42373]
[1744170740498,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741383,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741401,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741416,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741418,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741425,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741429,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741434,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741440,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741461,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741479,99.49,75166.364,107.9,-0.21433,7e-05,12.42388]
[1744170741499,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741505,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741509,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741513,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741518,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741523,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741529,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741533,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741542,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741545,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741547,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741554,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741575,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741592,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741597,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741602,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741606,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741611,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741616,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741621,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741627,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741633,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741638,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741642,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741646,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741653,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741658,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741662,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741664,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741671,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741675,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741679,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741688,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741693,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741699,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741703,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741707,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741711,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741717,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741722,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741726,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741734,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741736,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741743,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741747,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741753,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741760,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741768,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741775,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741777,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741780,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741783,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741788,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741793,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741802,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741809,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741813,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741820,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741823,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741828,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741831,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741838,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741842,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741845,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741851,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741856,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741859,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741867,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741869,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741875,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741879,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741882,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741889,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741900,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741904,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741909,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741912,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741919,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741927,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741930,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741932,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741938,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741945,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741947,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741955,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741959,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741961,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741966,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170741968,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742127,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742133,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742135,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742137,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742387,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742389,99.5,75165.7353,107.9,-0.21438,7e-05,12.42538]
[1744170742543,99.5,75165.7353,107.9,-0.21438,7e-05,12.42556]
[1744170748495,99.51,75174.0937,107.9,-0.21384,7e-05,12.40857]
[1744170752418,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752434,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752447,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752478,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752487,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752502,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752508,99.52,75173.1261,107.9,-0.21385,7e-05,12.40534]
[1744170752511,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752523,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752526,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752537,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752541,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752546,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752552,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752565,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752569,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752599,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752605,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752607,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752614,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752620,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752623,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752628,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752633,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752637,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752642,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752646,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752652,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752659,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752663,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752669,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752672,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752679,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752695,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752707,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752711,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752713,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752719,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752726,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752730,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752734,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752739,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752744,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752748,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752753,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752758,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752760,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752764,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752767,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752771,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752776,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752780,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752784,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752788,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752793,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752797,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752803,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752807,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752812,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752815,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752820,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752824,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752830,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752835,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752837,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752842,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752847,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752851,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752857,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752860,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752895,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752901,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752906,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752941,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752946,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752955,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752957,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752965,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752969,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752972,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752978,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752983,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752990,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170752994,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753001,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753008,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753012,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753015,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753023,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753030,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753033,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170753052,99.52,75170.8116,107.9,-0.21402,7e-05,12.4105]
[1744170754271,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754275,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754279,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754285,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754288,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754292,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754298,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754304,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754308,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754313,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754317,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754321,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754328,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754331,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754333,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754372,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754400,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754404,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754408,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754411,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754418,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754422,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754428,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754432,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754437,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754442,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754447,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754450,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754453,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754458,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754464,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754467,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754470,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754477,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754481,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754486,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754490,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754495,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754499,99.52,75170.8116,107.9,-0.21402,7e-05,12.41065]
[1744170754504,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754509,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754514,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754518,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754522,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754526,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754532,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754536,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754540,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754546,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754550,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754554,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754560,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754564,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754569,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754575,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754579,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754583,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754587,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754593,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754596,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754600,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754604,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754609,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754613,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754617,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754622,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754628,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754632,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754637,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754640,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754647,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754651,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754655,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754660,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754664,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754667,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754673,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754677,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754682,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754686,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170754689,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755281,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755286,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755288,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755294,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755301,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755305,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755309,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755318,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755321,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755325,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755330,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755336,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755340,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755345,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170755350,99.53,75166.3115,107.9,-0.21434,7e-05,12.4205]
[1744170756279,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756282,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756286,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756292,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756295,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756299,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756306,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756310,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756314,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756317,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756324,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756328,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756334,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756338,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756343,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756348,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756350,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756352,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756357,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756363,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756367,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756373,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756379,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756391,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756424,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756430,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756431,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756438,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756443,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756447,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756451,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756456,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756463,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756468,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756474,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756476,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756482,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756487,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756489,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756494,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756500,99.53,75166.3115,107.9,-0.21434,7e-05,12.42065]
[1744170756507,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756511,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756515,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756521,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756527,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756565,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756570,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756575,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756582,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756586,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756591,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756594,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756599,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756603,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756609,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756615,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756620,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756625,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756631,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756634,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756638,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756642,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756649,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756653,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756659,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756663,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756669,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756673,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756676,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756682,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756689,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756694,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756697,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756703,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756707,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756711,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756718,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756722,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756730,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756734,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756739,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756744,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756750,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756757,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756762,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170756765,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757283,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757289,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757290,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757296,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757300,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757303,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757310,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757313,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757319,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757321,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757325,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757328,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757332,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757333,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757341,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757345,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757349,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757351,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757358,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757360,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757367,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757374,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757376,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757382,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757388,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757392,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757399,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757431,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757434,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757439,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757472,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757474,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757480,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757482,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757498,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757502,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757505,99.53,75165.0392,107.9,-0.21443,7e-05,12.42355]
[1744170757513,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757532,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757553,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757555,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757560,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757567,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757571,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757574,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757580,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757587,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757589,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757599,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757601,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757606,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757613,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757618,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757620,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757628,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757631,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757637,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757641,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757645,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757651,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757655,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757659,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757664,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757669,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757675,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757680,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757682,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757690,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757694,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757699,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757703,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757709,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757712,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757715,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757719,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757723,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757727,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757732,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757735,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757739,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757745,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757748,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757754,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757760,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757763,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757769,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757771,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757776,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757780,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757787,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757791,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757796,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757801,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170757805,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758287,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758291,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758295,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758299,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758304,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758311,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758315,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758320,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758322,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758328,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758333,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758335,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758339,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758344,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758350,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758354,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758358,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758362,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758368,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758369,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758446,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758450,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758456,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758458,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758465,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758471,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758474,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758480,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758483,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758489,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758492,99.53,75163.0808,107.9,-0.21457,7e-05,12.42791]
[1744170758557,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758562,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758566,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758570,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758575,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758581,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758585,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758591,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758593,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758600,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758606,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758610,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758615,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758619,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758625,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758628,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758633,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758637,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758641,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758646,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758650,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758656,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758659,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758662,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758664,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758956,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170758970,99.53,75163.2011,107.9,-0.21457,7e-05,12.42779]
[1744170759731,99.54,75161.9987,107.9,-0.21466,7e-05,12.43058]
[1744170759790,99.54,75161.9987,107.9,-0.21466,7e-05,12.43058]
[1744170759973,99.54,75161.9987,107.9,-0.21466,7e-05,12.43058]
[1744170760042,99.54,75161.9987,107.9,-0.21466,7e-05,12.43058]
[1744170760507,99.54,75160.1328,107.9,-0.2148,7e-05,12.43495]
[1744170765044,99.56,75157.5866,107.9,-0.21501,7e-05,12.44178]
[1744170765049,99.56,75157.5866,107.9,-0.21501,7e-05,12.44178]
[1744170765066,99.56,75157.5866,107.9,-0.21501,7e-05,12.44178]
[1744170765903,99.56,75157.5866,107.9,-0.21502,7e-05,12.44212]
[1744170765953,99.56,75157.5866,107.9,-0.21502,7e-05,12.44212]
[1744170766336,99.57,75157.5866,107.9,-0.21503,7e-05,12.44225]
[1744170771521,99.58,75159.9791,107.9,-0.21488,7e-05,12.43776]
[1744170773942,99.58,75159.9791,107.9,-0.21489,7e-05,12.43802]
[1744170774041,99.58,75159.9791,107.9,-0.21489,7e-05,12.43802]
[1744170774291,99.58,75159.9791,107.9,-0.21489,7e-05,12.43802]
[1744170775487,99.6,75159.9791,107.9,-0.21493,7e-05,12.4393]
[1744170775487,99.6,75159.9791,107.9,-0.21493,7e-05,12.4393]
[1744170775525,99.61,75155.7221,107.9,-0.21525,7e-05,12.4496]
[1744170775540,99.61,75155.7221,107.9,-0.21525,7e-05,12.4496]
[1744170775790,99.61,75155.7221,107.9,-0.21525,7e-05,12.4496]
[1744170776041,99.61,75155.7221,107.9,-0.21525,7e-05,12.4496]
[1744170776290,99.61,75155.7221,107.9,-0.21525,7e-05,12.4496]
[1744170776540,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170776792,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170777041,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170777101,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170777160,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170777289,99.62,75155.7221,107.9,-0.21526,7e-05,12.44989]
[1744170777540,99.66,75155.7221,107.9,-0.21535,7e-05,12.45274]
[1744170777790,99.66,75155.7221,107.9,-0.21535,7e-05,12.45274]
[1744170778041,99.66,75155.7221,107.9,-0.21535,7e-05,12.45274]
[1744170778290,99.66,75155.7221,107.9,-0.21535,7e-05,12.45274]
[1744170778541,99.69,75155.7221,107.9,-0.21543,7e-05,12.45553]
[1744170778790,99.69,75155.7221,107.9,-0.21543,7e-05,12.45553]
[1744170779042,99.69,75155.7221,107.9,-0.21543,7e-05,12.45553]
[1744170779290,99.69,75155.7221,107.9,-0.21543,7e-05,12.45553]
[1744170779540,99.73,75155.7221,107.9,-0.21551,7e-05,12.45829]
[1744170779791,99.73,75155.7221,107.9,-0.21551,7e-05,12.45829]
[1744170780042,99.73,75155.7221,107.9,-0.21551,7e-05,12.45829]
[1744170780292,99.73,75155.7221,107.9,-0.21551,7e-05,12.45829]
[1744170781531,99.74,75141.5737,107.9,-0.21651,7e-05,12.48914]
[1744170783816,99.75,75138.9947,107.9,-0.2167,7e-05,12.49519]
[1744170784039,99.75,75138.9947,107.9,-0.2167,7e-05,12.49519]
[1744170784291,99.75,75138.9947,107.9,-0.2167,7e-05,12.49519]
[1744170784410,99.75,75138.9947,107.9,-0.2167,7e-05,12.49519]
[1744170784542,99.75,75138.9947,107.9,-0.21671,7e-05,12.49545]
[1744170784790,99.75,75138.9947,107.9,-0.21671,7e-05,12.49545]
[1744170785041,99.75,75138.9947,107.9,-0.21671,7e-05,12.49545]
[1744170785079,99.75,75138.9947,107.9,-0.21671,7e-05,12.49545]
[1744170785290,99.75,75138.9947,107.9,-0.21671,7e-05,12.49545]
[1744170785544,99.76,75138.9947,107.9,-0.21672,7e-05,12.49572]
[1744170785789,99.76,75138.9947,107.9,-0.21672,7e-05,12.49572]
[1744170786041,99.76,75138.9947,107.9,-0.21672,7e-05,12.49572]
[1744170786100,99.76,75138.9947,107.9,-0.21672,7e-05,12.49572]
[1744170786290,99.76,75138.9947,107.9,-0.21672,7e-05,12.49572]
[1744170786541,99.76,75138.9947,107.9,-0.21672,7e-05,12.496]
[1744170787537,99.76,75150.3717,107.9,-0.21594,7e-05,12.47173]
[1744170789445,99.76,75150.3717,107.9,-0.21594,7e-05,12.47181]
[1744170789784,99.76,75150.3717,107.9,-0.21595,7e-05,12.47191]
[1744170792969,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793048,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793293,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793420,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793426,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793429,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793438,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793442,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793447,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793452,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793460,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793462,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793469,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793474,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793478,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793483,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793490,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793492,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793503,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793506,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793515,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793518,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793525,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793529,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793533,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793539,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793544,99.8,75154.0785,107.9,-0.21577,7e-05,12.46653]
[1744170793548,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793550,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793555,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793565,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793569,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793573,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793579,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793583,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793589,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793591,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793598,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793602,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793606,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793611,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793618,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793621,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793626,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793630,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793633,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793641,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793646,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793653,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793658,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793663,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793668,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793671,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793675,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793682,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793687,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793690,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793697,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793702,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793704,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793709,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793714,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793719,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793722,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793727,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793739,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793745,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793751,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793756,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793761,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793766,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793772,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793778,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793782,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793788,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793790,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793794,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793798,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793803,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793807,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793812,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793818,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793826,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793830,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793835,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793844,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793846,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793853,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793857,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793860,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793868,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793870,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793876,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793884,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793886,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793890,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170793893,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794426,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794431,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794436,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794440,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794444,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794450,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794453,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794462,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794509,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794513,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794517,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794524,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794540,99.8,75150.6025,107.9,-0.21601,7e-05,12.47404]
[1744170794791,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170794796,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170794804,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170794808,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170794813,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170795040,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170795290,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170795540,99.8,75152.3206,107.9,-0.21589,7e-05,12.47044]
[1744170795793,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795797,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795802,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795804,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795811,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795813,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795822,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795826,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795830,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795834,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795837,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795845,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795850,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795855,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795861,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795865,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795869,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795873,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795877,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795881,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795889,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795891,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795897,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795903,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795908,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795912,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795919,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795924,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795927,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795933,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795937,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795940,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795947,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795953,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795955,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795961,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795965,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795968,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795974,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795980,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795985,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795988,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795994,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170795998,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796000,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796012,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796014,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796022,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796028,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796032,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796039,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796041,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170796290,99.8,75155.0869,107.9,-0.2157,7e-05,12.4646]
[1744170797644,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797647,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797652,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797654,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797659,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797662,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797666,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797673,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797678,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797683,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797687,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797692,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797696,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797703,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797705,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797710,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797717,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797719,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797723,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797731,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797736,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797741,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797744,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797752,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797758,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797762,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797766,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797773,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797779,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797783,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797788,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170797790,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170798040,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170798291,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170798541,99.8,75153.0755,107.9,-0.21585,7e-05,12.46907]
[1744170798651,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798655,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798659,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798663,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798668,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798674,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798677,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798683,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798689,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798694,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798699,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798704,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798708,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798713,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798718,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798723,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798727,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798731,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798738,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798740,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798745,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798747,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798757,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798760,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798765,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798768,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798775,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798778,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798782,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798787,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170798789,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799040,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799044,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799048,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799053,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799055,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799059,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799065,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799069,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799075,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799080,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799085,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799088,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799093,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799095,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799100,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799102,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799109,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799113,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799117,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799120,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799125,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799130,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799134,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799136,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799143,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799145,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799150,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799154,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799158,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799164,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799171,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799175,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799180,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799184,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799189,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799193,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799197,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799199,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799206,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799210,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799212,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799218,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799220,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799227,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799229,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799235,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799240,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799244,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799248,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799255,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799259,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799263,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799265,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799271,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799273,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799281,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799286,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799290,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799543,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799545,99.81,75152.7017,107.9,-0.21588,7e-05,12.46995]
[1744170799550,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799556,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799561,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799568,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799570,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799655,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799657,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799667,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799672,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799676,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799725,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799729,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799735,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799737,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799739,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799743,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799749,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799760,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799766,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799769,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799777,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799783,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799787,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799795,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799797,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170799908,99.81,75147.1524,107.9,-0.21626,7e-05,12.48189]
[1744170800202,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170800877,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801040,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801130,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801133,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801137,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801144,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801150,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801156,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801159,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801162,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801167,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801173,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801178,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801183,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801187,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801192,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801197,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801203,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801207,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801213,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801218,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801222,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801228,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801231,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801238,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801242,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801247,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801251,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801254,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801258,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801264,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801270,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801275,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801281,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801289,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801289,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801299,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801541,99.81,75147.1524,107.9,-0.21627,7e-05,12.48216]
[1744170801786,99.81,75144.9032,107.9,-0.21643,7e-05,12.48724]
[1744170803130,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803134,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803137,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803145,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803151,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803155,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803161,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803166,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803170,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803176,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803180,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803185,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803190,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803197,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803202,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803207,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803211,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803218,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803224,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803237,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803241,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803244,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803251,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803256,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803260,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803265,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803269,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803274,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803290,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803541,99.82,75144.9032,107.9,-0.21644,7e-05,12.48751]
[1744170803790,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804041,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804129,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804134,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804141,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804145,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804148,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804153,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804157,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804161,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804166,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804171,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804177,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804181,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804187,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804193,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804195,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804201,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804209,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804213,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804218,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804221,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804227,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804238,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804241,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804246,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804252,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804258,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804264,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804268,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804271,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804273,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804275,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804290,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170804540,99.82,75141.6414,107.9,-0.21667,7e-05,12.49474]
[1744170805130,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805148,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805154,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805161,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805165,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805170,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805174,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805180,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805184,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805190,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805194,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805199,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805201,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805208,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805210,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805215,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805221,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805227,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805232,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805238,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805240,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805247,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805249,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805256,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805259,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805263,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805269,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805273,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805277,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805285,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805291,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805295,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805300,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805304,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805311,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805314,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805319,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805322,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805326,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805332,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805336,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805340,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805342,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805348,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805353,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805358,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170805360,99.83,75141.6414,107.9,-0.21668,7e-05,12.495]
[1744170806131,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806134,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806139,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806141,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806143,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806145,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806149,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806203,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806208,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806215,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806219,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806223,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806227,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806232,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806236,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806240,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806243,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806250,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806254,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806256,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806262,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806268,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806272,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806276,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806281,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806285,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806289,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806291,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806541,99.83,75141.6414,107.9,-0.21669,7e-05,12.49525]
[1744170806790,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807040,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807216,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807221,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807226,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807233,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807240,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807244,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807250,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807254,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807260,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807265,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807273,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807276,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807283,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807289,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807291,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807371,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807374,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807380,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807384,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807391,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807394,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807396,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807405,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807408,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807439,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807443,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807447,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807454,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807456,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807463,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807465,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807473,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807479,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807481,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807488,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807492,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807496,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807502,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807508,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807511,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807515,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807521,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807525,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807528,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807536,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170807540,99.83,75139.6845,107.9,-0.21683,7e-05,12.49968]
[1744170811279,99.85,75146.2906,107.9,-0.21635,7e-05,12.48105]
[1744170811820,99.85,75146.2906,107.9,-0.21635,7e-05,12.48105]
[1744170812040,99.85,75146.2906,107.9,-0.21635,7e-05,12.48105]
[1744170812291,99.85,75146.2906,107.9,-0.21635,7e-05,12.48105]
[1744170812543,99.85,75146.2906,107.9,-0.21635,7e-05,12.48105]
[1744170812563,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170812790,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813041,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813290,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813476,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813482,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813503,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813527,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813547,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813556,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813563,99.85,75150.9948,107.9,-0.21603,7e-05,12.47106]
[1744170813952,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814207,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814224,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814228,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814233,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814236,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814238,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814241,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814244,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814247,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814251,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814257,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814262,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814264,99.85,75155.4882,107.9,-0.21572,7e-05,12.46152]
[1744170814565,99.89,75158.7246,107.9,-0.21559,7e-05,12.45759]
[1744170816314,99.97,75150.1795,107.9,-0.21633,7e-05,12.48109]
[1744170817321,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170817788,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170817958,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170818043,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170818294,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170818543,100.0,75144.3432,107.9,-0.21681,7e-05,12.49599]
[1744170819240,100.0,75144.1547,107.9,-0.21682,7e-05,12.49639]
[1744170819397,100.0,75144.1547,107.9,-0.21682,7e-05,12.49639]
[1744170819542,100.0,75144.1547,107.9,-0.21682,7e-05,12.49639]
[1744170819570,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170819578,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170819650,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170819793,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170820085,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170820291,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170820542,100.01,75133.1885,107.9,-0.21759,7e-05,12.5202]
[1744170820571,100.03,75121.2127,107.9,-0.21847,7e-05,12.54746]
[1744170820790,100.03,75121.2127,107.9,-0.21847,7e-05,12.54746]
[1744170821042,100.03,75121.2127,107.9,-0.21847,7e-05,12.54746]
[1744170821291,100.03,75121.2127,107.9,-0.21847,7e-05,12.54746]
[1744170821541,100.03,75121.2127,107.9,-0.21847,7e-05,12.54746]
[1744170821572,100.04,75112.827,107.9,-0.21906,7e-05,12.56542]
[1744170821793,100.04,75112.827,107.9,-0.21906,7e-05,12.56542]
[1744170822033,100.04,75112.827,107.9,-0.21906,7e-05,12.56542]
[1744170822034,100.04,75112.827,107.9,-0.21906,7e-05,12.56542]
[1744170823278,100.04,75112.827,107.9,-0.21907,7e-05,12.56557]
[1744170823303,100.04,75112.827,107.9,-0.21907,7e-05,12.56557]
[1744170823548,100.04,75112.827,107.9,-0.21907,7e-05,12.56557]
[1744170823553,100.04,75112.827,107.9,-0.21907,7e-05,12.56557]
[1744170823793,100.04,75112.3864,107.9,-0.2191,7e-05,12.56666]
[1744170825377,100.05,75123.9276,107.9,-0.21831,7e-05,12.54252]
[1744170826393,100.05,75123.9276,107.9,-0.21831,7e-05,12.54252]
[1744170826416,100.05,75123.9276,107.9,-0.21831,7e-05,12.54252]
[1744170826541,100.05,75123.9276,107.9,-0.21831,7e-05,12.54252]
[1744170826577,100.05,75131.0237,107.9,-0.21783,7e-05,12.52763]
[1744170826798,100.05,75131.0237,107.9,-0.21783,7e-05,12.52763]
[1744170826893,100.05,75131.0237,107.9,-0.21783,7e-05,12.52763]
[1744170828148,100.05,75131.0237,107.9,-0.21783,7e-05,12.52784]
[1744170828290,100.05,75131.0237,107.9,-0.21783,7e-05,12.52784]
[1744170828540,100.05,75131.0237,107.9,-0.21783,7e-05,12.52784]
[1744170828579,100.05,75136.962,107.9,-0.21743,7e-05,12.51541]
[1744170828791,100.05,75136.962,107.9,-0.21743,7e-05,12.51541]
[1744170829795,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170829822,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170829859,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170830041,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170830290,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170830541,100.06,75136.962,107.9,-0.21744,7e-05,12.51563]
[1744170830791,100.06,75136.8914,107.9,-0.21745,7e-05,12.516]
[1744170832580,100.06,75136.8914,107.9,-0.21745,7e-05,12.51621]
[1744170832609,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170832736,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170832790,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170832929,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170833045,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170833292,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170833541,100.07,75136.5002,107.9,-0.21749,7e-05,12.51726]
[1744170833790,100.1,75136.5711,107.9,-0.21754,7e-05,12.5192]
[1744170836455,100.13,75126.629,107.9,-0.2183,7e-05,12.54263]
[1744170838691,100.13,75124.862,107.9,-0.21843,7e-05,12.54673]
[1744170840483,100.14,75131.4838,107.9,-0.21799,7e-05,12.53305]
[1744170843504,100.2,75138.662,107.9,-0.21762,7e-05,12.52207]
[1744170845048,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845137,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845149,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845293,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845405,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845542,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845620,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845663,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845704,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845791,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170845952,100.2,75140.183,107.9,-0.21752,7e-05,12.51905]
[1744170846526,100.21,75140.183,107.9,-0.21753,7e-05,12.51925]
[1744170847410,100.21,75140.183,107.9,-0.21753,7e-05,12.51925]
[1744170847416,100.21,75140.183,107.9,-0.21753,7e-05,12.51925]
[1744170847449,100.21,75140.183,107.9,-0.21753,7e-05,12.51925]
[1744170847541,100.21,75140.183,107.9,-0.21753,7e-05,12.51925]
[1744170847599,100.21,75152.6158,107.9,-0.21667,7e-05,12.49283]
[1744170847792,100.21,75152.6158,107.9,-0.21667,7e-05,12.49283]
[1744170848042,100.21,75152.6158,107.9,-0.21667,7e-05,12.49283]
[1744170848479,100.21,75152.6158,107.9,-0.21667,7e-05,12.49283]
[1744170848692,100.21,75152.6158,107.9,-0.21667,7e-05,12.49287]
[1744170849622,100.21,75152.6158,107.9,-0.21667,7e-05,12.49291]
[1744170849790,100.21,75152.6158,107.9,-0.21667,7e-05,12.49291]
[1744170850041,100.21,75152.6158,107.9,-0.21667,7e-05,12.49291]
[1744170850847,100.21,75152.6158,107.9,-0.21668,7e-05,12.49294]
[1744170850954,100.21,75152.6158,107.9,-0.21668,7e-05,12.49294]
[1744170851445,100.21,75152.6158,107.9,-0.21668,7e-05,12.49294]
[1744170851451,100.21,75152.6158,107.9,-0.21668,7e-05,12.49294]
[1744170851542,100.21,75152.6158,107.9,-0.21668,7e-05,12.49294]
[1744170851562,100.24,75152.6158,107.9,-0.21675,7e-05,12.49536]
[1744170851728,100.24,75152.6158,107.9,-0.21675,7e-05,12.49536]
[1744170851792,100.24,75152.6158,107.9,-0.21675,7e-05,12.49536]
[1744170852045,100.24,75152.6158,107.9,-0.21675,7e-05,12.49536]
[1744170852531,100.24,75152.6158,107.9,-0.21675,7e-05,12.49536]
[1744170854582,100.28,75144.8355,107.9,-0.21736,7e-05,12.51451]
[1744170855546,100.28,75144.8355,107.9,-0.21736,7e-05,12.51451]
[1744170855551,100.28,75144.8355,107.9,-0.21736,7e-05,12.51451]
[1744170855674,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170855750,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170855796,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856048,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856083,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856175,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856654,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856801,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170856849,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170857043,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170857297,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170857394,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170857541,100.28,75141.8111,107.9,-0.21758,7e-05,12.52113]
[1744170857791,100.3,75141.8111,107.9,-0.21763,7e-05,12.5228]
[1744170857961,100.3,75141.8111,107.9,-0.21763,7e-05,12.5228]
[1744170858042,100.3,75141.8111,107.9,-0.21763,7e-05,12.5228]
[1744170858292,100.3,75141.8111,107.9,-0.21763,7e-05,12.5228]
[1744170858542,100.3,75141.8111,107.9,-0.21763,7e-05,12.5228]
[1744170858626,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170858793,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170859040,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170859088,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170859290,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170859543,100.31,75141.8111,107.9,-0.21763,7e-05,12.5229]
[1744170859789,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170859917,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170860040,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170860291,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170860542,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170860548,100.31,75141.8111,107.9,-0.21763,7e-05,12.523]
[1744170860754,100.32,75141.8111,107.9,-0.21767,7e-05,12.5241]
[1744170860794,100.32,75141.8111,107.9,-0.21767,7e-05,12.5241]
[1744170861042,100.32,75141.8111,107.9,-0.21767,7e-05,12.5241]
[1744170861615,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170861840,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170861854,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170861888,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170861918,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170862009,100.32,75106.0808,107.9,-0.22014,7e-05,12.59981]
[1744170862668,100.33,75101.5019,107.9,-0.22046,7e-05,12.60955]
[1744170862792,100.33,75101.5019,107.9,-0.22046,7e-05,12.60955]
[1744170862941,100.33,75101.5019,107.9,-0.22046,7e-05,12.60955]
[1744170863283,100.33,75101.5019,107.9,-0.22046,7e-05,12.60955]
[1744170863430,100.33,75101.5019,107.9,-0.22046,7e-05,12.60955]
[1744170863451,100.33,75101.5019,107.9,-0.22046,7e-05,12.60969]
[1744170863977,100.33,75101.5019,107.9,-0.22046,7e-05,12.60969]
[1744170865619,100.33,75070.4389,107.9,-0.22264,7e-05,12.67524]
[1744170866077,100.33,75070.4389,107.9,-0.22264,7e-05,12.67524]
[1744170866508,100.33,75070.4389,107.9,-0.22264,7e-05,12.67524]
[1744170868088,100.33,75068.8049,107.9,-0.22276,7e-05,12.67896]
[1744170868105,100.33,75068.8049,107.9,-0.22276,7e-05,12.67896]
[1744170868268,100.33,75068.8049,107.9,-0.22276,7e-05,12.67896]
[1744170869623,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170869729,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870041,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870183,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870265,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870305,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870543,100.4,75080.9447,107.9,-0.22205,7e-05,12.65788]
[1744170870624,100.4,75084.6981,107.9,-0.22179,7e-05,12.65015]
[1744170870790,100.4,75084.6981,107.9,-0.22179,7e-05,12.65015]
[1744170871042,100.4,75084.6981,107.9,-0.22179,7e-05,12.65015]
[1744170871291,100.4,75084.6981,107.9,-0.22179,7e-05,12.65015]
[1744170871540,100.4,75084.6981,107.9,-0.22179,7e-05,12.65015]
[1744170871792,100.4,75087.7107,107.9,-0.22152,7e-05,12.63806]
[1744170872041,100.4,75087.7107,107.9,-0.22152,7e-05,12.63806]
[1744170872292,100.4,75087.7107,107.9,-0.22152,7e-05,12.63806]
[1744170876383,100.4,75090.8125,107.9,-0.22131,7e-05,12.63173]
[1744170876630,100.41,75090.3358,107.9,-0.22134,7e-05,12.63278]
[1744170877431,100.41,75090.3358,107.9,-0.22134,7e-05,12.63278]
[1744170877437,100.41,75090.3358,107.9,-0.22134,7e-05,12.63278]
[1744170877542,100.41,75090.3358,107.9,-0.22134,7e-05,12.63278]
[1744170877631,100.41,75091.1544,107.9,-0.22129,7e-05,12.63122]
[1744170877792,100.41,75091.1544,107.9,-0.22129,7e-05,12.63122]
[1744170878041,100.41,75091.1544,107.9,-0.22129,7e-05,12.63122]
[1744170878294,100.41,75091.1544,107.9,-0.22129,7e-05,12.63122]
[1744170878494,100.41,75091.1544,107.9,-0.22129,7e-05,12.63122]
[1744170878597,100.41,75091.1544,107.9,-0.22129,7e-05,12.63127]
[1744170880373,100.41,75086.9593,107.9,-0.22159,7e-05,12.64025]
[1744170885392,100.42,75086.092,107.9,-0.22167,7e-05,12.64288]
[1744170885537,100.42,75086.092,107.9,-0.22167,7e-05,12.64288]
[1744170885711,100.42,75086.092,107.9,-0.22168,7e-05,12.64303]
[1744170887641,100.49,75077.2176,107.9,-0.22243,7e-05,12.66599]
[1744170888186,100.49,75077.2176,107.9,-0.22243,7e-05,12.66599]
[1744170888226,100.49,75077.2176,107.9,-0.22243,7e-05,12.66599]
[1744170888535,100.49,75077.2176,107.9,-0.22243,7e-05,12.66599]
[1744170889932,100.51,75076.8563,107.9,-0.2225,7e-05,12.66818]
[1744170889976,100.51,75076.8563,107.9,-0.2225,7e-05,12.66818]
[1744170891029,100.51,75073.2814,107.9,-0.22275,7e-05,12.67578]
[1744170891847,100.53,75073.2814,107.9,-0.22279,7e-05,12.67704]
[1744170891873,100.53,75073.2814,107.9,-0.22279,7e-05,12.67704]
[1744170892953,100.55,75073.2814,107.9,-0.22283,7e-05,12.67829]
[1744170893649,100.57,75079.8288,107.9,-0.22241,7e-05,12.66581]
[1744170896706,100.6,75081.4551,107.9,-0.22238,7e-05,12.66502]
[1744170899655,100.61,75074.7254,107.9,-0.22286,7e-05,12.67944]
[1744170900936,100.61,75073.847,107.9,-0.22292,7e-05,12.68137]
[1744170900993,100.61,75073.847,107.9,-0.22292,7e-05,12.68137]
[1744170902303,100.61,75074.7993,107.9,-0.22286,7e-05,12.67957]
[1744170902354,100.61,75074.7993,107.9,-0.22286,7e-05,12.67957]
[1744170902582,100.61,75074.7993,107.9,-0.22286,7e-05,12.67957]
[1744170902599,100.61,75074.7993,107.9,-0.22286,7e-05,12.67957]
[1744170902764,100.62,75074.7993,107.9,-0.22287,7e-05,12.67975]
[1744170902855,100.62,75074.7993,107.9,-0.22287,7e-05,12.67975]
[1744170902997,100.62,75074.7993,107.9,-0.22287,7e-05,12.67975]
[1744170904472,100.62,75076.4665,107.9,-0.22276,7e-05,12.67645]
[1744170905660,100.65,75087.3224,107.9,-0.22207,7e-05,12.65605]
[1744170905847,100.65,75087.3224,107.9,-0.22207,7e-05,12.65605]
[1744170905896,100.65,75087.3224,107.9,-0.22207,7e-05,12.65605]
[1744170906699,100.65,75087.3224,107.9,-0.22207,7e-05,12.65605]
[1744170908078,100.66,75084.5663,107.9,-0.22228,7e-05,12.66223]
[1744170908081,100.66,75084.5663,107.9,-0.22228,7e-05,12.66223]
[1744170913027,100.67,75082.9129,107.9,-0.22242,7e-05,12.66669]
[1744170913861,100.68,75084.4292,107.9,-0.22232,7e-05,12.66372]
[1744170913862,100.68,75084.4292,107.9,-0.22232,7e-05,12.66372]
[1744170914039,100.68,75084.4292,107.9,-0.22232,7e-05,12.66372]
[1744170914676,100.68,75077.6084,107.9,-0.2228,7e-05,12.67817]
[1744170915677,100.68,75071.422,107.9,-0.22324,7e-05,12.69126]
[1744170919643,100.69,75073.042,107.9,-0.22314,7e-05,12.68837]
[1744170920682,100.69,75063.2463,107.9,-0.22384,7e-05,12.70912]
[1744170921215,100.69,75063.2463,107.9,-0.22384,7e-05,12.70912]
[1744170922838,100.7,75057.4354,107.9,-0.22425,7e-05,12.72149]
[1744170922853,100.7,75057.4354,107.9,-0.22425,7e-05,12.72149]
[1744170924123,100.7,75054.4098,107.9,-0.22447,7e-05,12.72792]
[1744170924371,100.7,75054.4098,107.9,-0.22447,7e-05,12.72792]
[1744170924443,100.7,75054.4098,107.9,-0.22447,7e-05,12.72792]
[1744170924522,100.7,75054.4098,107.9,-0.22447,7e-05,12.72792]
[1744170924674,100.7,75054.4098,107.9,-0.22447,7e-05,12.72792]
[1744170926891,100.7,75046.5599,107.9,-0.22503,7e-05,12.74457]
[1744170928690,100.71,75029.9789,107.9,-0.22619,7e-05,12.77917]
[1744170932694,100.71,75022.0508,107.9,-0.2267,7e-05,12.79004]
[1744170936524,100.72,75017.9123,107.9,-0.227,7e-05,12.79901]
[1744170936625,100.72,75017.9123,107.9,-0.22701,7e-05,12.79932]
[1744170936814,100.72,75017.9123,107.9,-0.22701,7e-05,12.79932]
[1744170936911,100.72,75017.9123,107.9,-0.22701,7e-05,12.79932]
[1744170937699,100.73,75017.7177,107.9,-0.22703,7e-05,12.80003]
[1744170938589,100.73,75017.7177,107.9,-0.22703,7e-05,12.80003]
[1744170939634,100.73,75017.7532,107.9,-0.22704,7e-05,12.80026]
[1744170939700,100.73,75017.7532,107.9,-0.22704,7e-05,12.80026]
[1744170939726,100.73,75017.7532,107.9,-0.22704,7e-05,12.80026]
[1744170939865,100.73,75015.6862,107.9,-0.22719,7e-05,12.80478]
[1744170939922,100.73,75015.6862,107.9,-0.22719,7e-05,12.80478]
[1744170939940,100.73,75015.6862,107.9,-0.22719,7e-05,12.80478]
[1744170939990,100.73,75015.6862,107.9,-0.22719,7e-05,12.80478]
[1744170940114,100.73,75015.6862,107.9,-0.22719,7e-05,12.80478]
[1744170940702,100.73,75010.09,107.9,-0.22759,7e-05,12.81636]
[1744170942704,100.73,74996.0935,107.9,-0.22858,7e-05,12.84522]
[1744170942856,100.73,74996.0935,107.9,-0.22858,7e-05,12.84522]
[1744170942864,100.73,74996.0935,107.9,-0.22858,7e-05,12.84522]
[1744170942943,100.73,74996.0935,107.9,-0.22858,7e-05,12.84522]
[1744170943055,100.73,74996.0935,107.9,-0.22858,7e-05,12.84522]
[1744170946209,100.73,74995.6816,107.9,-0.2286,7e-05,12.846]
[1744170946708,100.73,74993.4398,107.9,-0.22876,7e-05,12.85059]
[1744170948364,100.73,74994.342,107.9,-0.2287,7e-05,12.84889]
[1744170951410,100.81,74994.4511,107.9,-0.22885,7e-05,12.85339]
[1744170951434,100.81,74994.4511,107.9,-0.22885,7e-05,12.85339]
[1744170952219,100.81,74994.4511,107.9,-0.22885,7e-05,12.85354]
[1744170952296,100.81,74994.4511,107.9,-0.22885,7e-05,12.85354]
[1744170953655,100.81,74993.4623,107.9,-0.22892,7e-05,12.85572]
[1744170953663,100.81,74993.4623,107.9,-0.22892,7e-05,12.85572]
[1744170954796,100.82,74991.7228,107.9,-0.22906,7e-05,12.85959]
[1744170958931,100.82,74991.4589,107.9,-0.22909,7e-05,12.86069]
[1744170959578,100.82,74991.4589,107.9,-0.22909,7e-05,12.86069]
[1744170959616,100.82,74991.4589,107.9,-0.22909,7e-05,12.86069]
[1744170960093,100.83,74991.4589,107.9,-0.2291,7e-05,12.86083]
[1744170962755,100.83,74996.1663,107.9,-0.22878,7e-05,12.85159]
[1744170962795,100.83,74996.1663,107.9,-0.22878,7e-05,12.85159]
[1744170963114,100.83,74996.1663,107.9,-0.22878,7e-05,12.85159]
[1744170965479,100.86,74997.4303,107.9,-0.22875,7e-05,12.85077]
[1744170965584,100.86,74997.4303,107.9,-0.22875,7e-05,12.85077]
[1744170965635,100.86,74997.4303,107.9,-0.22875,7e-05,12.85077]
[1744170965658,100.86,74997.4303,107.9,-0.22875,7e-05,12.85077]
[1744170966584,100.86,74997.4303,107.9,-0.22875,7e-05,12.85094]
[1744170967319,100.87,74997.4303,107.9,-0.22876,7e-05,12.85111]
[1744170967594,100.87,74997.4303,107.9,-0.22876,7e-05,12.85111]
[1744170968276,100.87,74997.4303,107.9,-0.22876,7e-05,12.85129]
[1744170968285,100.87,74997.4303,107.9,-0.22876,7e-05,12.85129]
[1744170969119,100.87,74997.4303,107.9,-0.22877,7e-05,12.85145]
[1744170969953,100.9,74997.4303,107.9,-0.22882,7e-05,12.85315]
[1744170970420,100.9,74997.4303,107.9,-0.22882,7e-05,12.85313]
[1744170972434,100.9,75018.795,107.9,-0.22732,7e-05,12.80931]
[1744170974320,100.9,75019.5529,107.9,-0.22727,7e-05,12.80787]
[1744170978114,100.91,75022.0068,107.9,-0.22712,7e-05,12.80339]
[1744170978199,100.91,75022.0068,107.9,-0.22712,7e-05,12.80339]
[1744170978740,100.91,75027.5947,107.9,-0.22672,7e-05,12.79187]
[1744170980493,100.91,75033.3945,107.9,-0.22632,7e-05,12.77999]
[1744170981285,100.91,75033.3945,107.9,-0.22632,7e-05,12.77999]
[1744170981480,100.91,75033.3945,107.9,-0.22632,7e-05,12.77999]
[1744170981782,100.91,75033.3945,107.9,-0.22632,7e-05,12.77999]
[1744170982513,100.91,75033.3945,107.9,-0.22632,7e-05,12.77997]
[1744170983234,100.91,75033.3945,107.9,-0.22632,7e-05,12.77997]
[1744170985550,100.91,75033.3945,107.9,-0.22631,7e-05,12.77981]
[1744170985625,100.91,75033.3945,107.9,-0.22631,7e-05,12.77972]
[1744170986016,100.91,75033.3945,107.9,-0.22631,7e-05,12.77972]
[1744170986037,100.91,75033.3945,107.9,-0.22631,7e-05,12.77972]
[1744170987548,100.91,75059.9507,107.9,-0.22446,7e-05,12.72487]
[1744170989386,100.91,75057.1097,107.9,-0.22466,7e-05,12.73085]
[1744170991576,100.92,75049.8481,107.9,-0.22511,7e-05,12.7404]
[1744170993590,100.92,75057.4523,107.9,-0.22459,7e-05,12.72482]
[1744170998625,100.93,75054.9401,107.9,-0.22478,7e-05,12.73054]
[1744170999150,100.93,75054.9401,107.9,-0.22478,7e-05,12.73054]
[1744171003523,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003539,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003543,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003555,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003559,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003562,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003569,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003571,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003576,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003580,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003584,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003591,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003596,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003599,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003603,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003611,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003616,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003618,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003623,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003629,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003630,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003636,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003640,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003646,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003649,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003654,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003662,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003666,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003675,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003680,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003684,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003688,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003693,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003697,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003703,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003711,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003716,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003723,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003729,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003735,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003740,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003745,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003749,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003752,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003758,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003763,100.93,75055.2247,107.9,-0.22477,7e-05,12.73034]
[1744171003771,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003777,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003780,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003784,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003791,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003794,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003795,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003806,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003809,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003818,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003831,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003849,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003851,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003855,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003860,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003867,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003869,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003872,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003879,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003886,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003888,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003894,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003897,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003902,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003904,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003911,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003914,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003919,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003924,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171003926,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004417,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004422,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004425,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004430,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004436,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004444,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004446,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004451,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004456,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004459,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004463,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004471,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004473,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004479,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004481,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004487,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004489,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004494,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004499,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004504,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004508,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004511,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004566,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004570,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004576,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004578,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004581,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004586,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004595,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004599,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004603,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004605,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004612,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004618,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004621,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004623,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004629,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004633,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004637,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004642,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004647,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004649,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004657,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004659,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004665,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004668,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004673,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004680,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004684,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004689,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004695,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004701,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004702,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004705,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004717,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004722,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004724,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004728,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004735,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004737,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004743,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004746,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004749,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004758,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004762,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004765,100.95,75058.4688,107.9,-0.22458,7e-05,12.72466]
[1744171004769,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004773,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004778,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004785,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004789,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004795,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004798,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004801,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171004803,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005566,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005572,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005578,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005583,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005586,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005590,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005594,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005600,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005602,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005607,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005613,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005616,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005623,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005625,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005628,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005631,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005640,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005645,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005649,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005656,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005660,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005666,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005674,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005681,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005683,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005691,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005696,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005700,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005707,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005710,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005714,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005721,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005725,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005733,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005737,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005741,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005746,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005750,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005754,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005758,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005761,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005768,100.95,75064.7174,107.9,-0.22415,7e-05,12.71179]
[1744171005771,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005775,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005782,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005787,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005791,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005797,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005802,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005807,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005811,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005815,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005821,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005825,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005832,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005836,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005841,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005847,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005850,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005856,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005860,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005865,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005870,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005872,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005881,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005889,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005893,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005897,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005901,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005905,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005912,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005914,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005920,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005926,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005927,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005934,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005940,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005944,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005948,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005954,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005958,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005964,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005969,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005973,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171005977,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006574,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006576,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006582,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006588,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006594,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006598,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006601,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006606,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006609,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006615,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006622,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006624,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006631,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006633,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006641,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006645,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006651,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006656,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006663,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006665,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006670,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006680,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006687,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006690,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006693,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006700,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006704,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006708,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006719,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006721,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006729,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006738,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006744,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006747,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006753,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006758,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006762,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006766,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006771,100.95,75067.2514,107.9,-0.22397,7e-05,12.70665]
[1744171006774,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006777,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006780,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006786,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006790,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006797,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006799,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006806,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006811,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006815,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006818,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006820,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006829,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006831,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006838,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006841,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006849,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006851,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006858,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006861,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006863,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006874,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006880,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006885,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006887,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006892,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006895,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006900,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006905,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006913,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006916,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006920,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006924,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006933,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006942,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006945,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006950,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006955,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006960,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171006988,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007006,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007016,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007022,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007026,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007030,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007049,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007064,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007081,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007084,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007108,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007115,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007118,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007124,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007130,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007135,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007143,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007146,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007153,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007157,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007160,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007173,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007178,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007187,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007204,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007228,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171007231,100.96,75070.6216,107.9,-0.22374,7e-05,12.69978]
[1744171008582,100.96,75070.6216,107.9,-0.22375,7e-05,12.69992]
[1744171013730,101.02,75072.7438,107.9,-0.22374,7e-05,12.69999]
[1744171018126,101.1,75078.1425,107.9,-0.22353,7e-05,12.69418]
[1744171019773,101.18,75084.5473,107.9,-0.22323,7e-05,12.68575]
[1744171024786,101.29,75083.0036,107.9,-0.22357,7e-05,12.69642]
[1744171025382,101.29,75083.0036,107.9,-0.22357,7e-05,12.69642]
[1744171025567,101.29,75083.0036,107.9,-0.22357,7e-05,12.69642]
[1744171025634,101.29,75083.0036,107.9,-0.22357,7e-05,12.69642]
[1744171025649,101.32,75083.0036,107.9,-0.22364,7e-05,12.69855]
[1744171026030,101.32,75083.0036,107.9,-0.22364,7e-05,12.69855]
[1744171026788,101.36,75073.5811,107.9,-0.22438,7e-05,12.72088]
[1744171027789,101.4,75066.4023,107.9,-0.22496,7e-05,12.73829]
[1744171027988,101.4,75066.4023,107.9,-0.22496,7e-05,12.73829]
[1744171028790,101.44,75059.5322,107.9,-0.22551,7e-05,12.75482]
[1744171029351,101.44,75059.5322,107.9,-0.22551,7e-05,12.75482]
[1744171029452,101.47,75059.5322,107.9,-0.22559,7e-05,12.75723]
[1744171030792,101.5,75069.3946,107.9,-0.22496,7e-05,12.73873]
[1744171031746,101.5,75069.3946,107.9,-0.22496,7e-05,12.73873]
[1744171032794,101.56,75077.8832,107.9,-0.22449,7e-05,12.72505]
[1744171034796,101.62,75085.2118,107.9,-0.22411,7e-05,12.71398]
[1744171035997,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036210,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036261,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036321,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036334,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036752,101.65,75083.731,107.9,-0.22427,7e-05,12.71903]
[1744171036785,101.69,75083.731,107.9,-0.22435,7e-05,12.72156]
[1744171037618,101.69,75083.731,107.9,-0.22435,7e-05,12.72156]
[1744171038800,101.75,75061.1495,107.9,-0.22605,7e-05,12.77216]
[1744171039365,101.75,75061.1495,107.9,-0.22605,7e-05,12.77216]
[1744171041363,101.81,75059.0325,107.9,-0.22631,7e-05,12.78021]
[1744171042622,101.81,75059.0325,107.9,-0.22632,7e-05,12.78039]
[1744171042637,101.81,75059.0325,107.9,-0.22632,7e-05,12.78039]
[1744171043586,101.81,75059.0325,107.9,-0.22632,7e-05,12.78055]
[1744171043841,101.82,75059.0325,107.9,-0.22633,7e-05,12.78072]
[1744171045094,101.82,75054.9952,107.9,-0.22661,7e-05,12.78916]
[1744171046291,101.84,75056.546,107.9,-0.22656,7e-05,12.78769]
[1744171047906,101.87,75056.4029,107.9,-0.22663,7e-05,12.78983]
[1744171048628,101.87,75056.4029,107.9,-0.22663,7e-05,12.78983]
[1744171049811,101.9,75045.7319,107.9,-0.22742,7e-05,12.81333]
[1744171050087,101.9,75045.7319,107.9,-0.22742,7e-05,12.81333]
[1744171050691,101.9,75045.7319,107.9,-0.22742,7e-05,12.81333]
[1744171050698,101.9,75045.7319,107.9,-0.22742,7e-05,12.81333]
[1744171052814,101.95,75037.7385,107.9,-0.22803,7e-05,12.82747]
[1744171053230,101.95,75037.7385,107.9,-0.22803,7e-05,12.82747]
[1744171054816,101.96,75046.4304,107.9,-0.22743,7e-05,12.80999]
[1744171054951,101.96,75046.4304,107.9,-0.22743,7e-05,12.80999]
[1744171055011,101.96,75046.4304,107.9,-0.22743,7e-05,12.80999]
[1744171055212,101.96,75046.4304,107.9,-0.22743,7e-05,12.80999]
[1744171055734,101.96,75046.4304,107.9,-0.22743,7e-05,12.80999]
[1744171056818,101.96,75058.6537,107.9,-0.22659,7e-05,12.78533]
[1744171058821,101.97,75052.9222,107.9,-0.227,7e-05,12.79735]
[1744171059486,101.97,75052.9222,107.9,-0.227,7e-05,12.79735]
[1744171059745,101.97,75052.9222,107.9,-0.227,7e-05,12.79748]
[1744171061101,101.97,75052.9222,107.9,-0.22701,7e-05,12.7977]
[1744171061140,101.97,75052.9222,107.9,-0.22701,7e-05,12.7977]
[1744171061825,101.97,75034.3474,107.9,-0.22831,7e-05,12.83568]
[1744171066397,101.98,75036.9451,107.9,-0.22814,7e-05,12.83082]
[1744171066442,101.98,75036.9451,107.9,-0.22814,7e-05,12.83082]
[1744171068512,101.98,75037.4913,107.9,-0.22811,7e-05,12.82993]
[1744171068622,101.98,75037.4913,107.9,-0.22811,7e-05,12.82993]
[1744171070834,101.99,75030.2613,107.9,-0.22862,7e-05,12.84494]
[1744171071065,101.99,75030.2613,107.9,-0.22862,7e-05,12.84494]
[1744171072745,101.99,75032.1113,107.9,-0.2285,7e-05,12.84127]
[1744171072839,101.99,75032.1113,107.9,-0.2285,7e-05,12.84127]
[1744171074018,101.99,75035.5321,107.9,-0.22827,7e-05,12.8345]
[1744171074838,102.0,75041.8223,107.9,-0.22783,7e-05,12.82181]
[1744171075792,102.0,75041.8223,107.9,-0.22783,7e-05,12.82181]
[1744171076282,102.0,75038.1668,107.9,-0.22809,7e-05,12.82936]
[1744171077436,102.0,75038.7523,107.9,-0.22805,7e-05,12.82828]
[1744171077449,102.0,75038.7523,107.9,-0.22805,7e-05,12.82828]
[1744171079396,102.0,75039.3639,107.9,-0.22802,7e-05,12.82725]
[1744171084850,102.01,75040.898,107.9,-0.22793,7e-05,12.82479]
[1744171088028,102.02,75038.1088,107.9,-0.22813,7e-05,12.83079]
[1744171088172,102.02,75038.1088,107.9,-0.22813,7e-05,12.83079]
[1744171088478,102.02,75038.1088,107.9,-0.22813,7e-05,12.83079]
[1744171088952,102.02,75038.1088,107.9,-0.22813,7e-05,12.83079]
[1744171089038,102.02,75038.1088,107.9,-0.22813,7e-05,12.83079]
[1744171089855,102.02,75062.3915,107.9,-0.22645,7e-05,12.78155]
[1744171090706,102.02,75062.3915,107.9,-0.22645,7e-05,12.78155]
[1744171091857,102.03,75072.8548,107.9,-0.22574,7e-05,12.76052]
[1744171093990,102.03,75073.3973,107.9,-0.22571,7e-05,12.75978]
[1744171094328,102.03,75073.3973,107.9,-0.22571,7e-05,12.75978]
[1744171094687,102.03,75073.3973,107.9,-0.22571,7e-05,12.75978]
[1744171096863,102.04,75061.8394,107.9,-0.22653,7e-05,12.78394]
[1744171097864,102.04,75051.8541,107.9,-0.22723,7e-05,12.80446]
[1744171100245,102.05,75056.195,107.9,-0.22694,7e-05,12.79588]
[1744171100520,102.05,75056.195,107.9,-0.22694,7e-05,12.79588]
[1744171102869,102.06,75061.6414,107.9,-0.22657,7e-05,12.78523]
[1744171106589,102.06,75056.7943,107.9,-0.22692,7e-05,12.79559]
[1744171106648,102.06,75056.7943,107.9,-0.22692,7e-05,12.79559]
[1744171107016,102.06,75056.7943,107.9,-0.22693,7e-05,12.79571]
[1744171107874,102.07,75044.7697,107.9,-0.22777,7e-05,12.82035]
[1744171108875,102.07,75039.3658,107.9,-0.22815,7e-05,12.83145]
[1744171109614,102.07,75039.3658,107.9,-0.22815,7e-05,12.83145]
[1744171109817,102.07,75039.3658,107.9,-0.22815,7e-05,12.83145]
[1744171110206,102.07,75039.4081,107.9,-0.22815,7e-05,12.83147]
[1744171111080,102.07,75041.8251,107.9,-0.22798,7e-05,12.82665]
[1744171111878,102.07,75053.8275,107.9,-0.22709,7e-05,12.79656]
[1744171112607,102.07,75053.8275,107.9,-0.22709,7e-05,12.79656]
[1744171112689,102.07,75053.8275,107.9,-0.22709,7e-05,12.79656]
[1744171113631,102.08,75053.8275,107.9,-0.22709,7e-05,12.79672]
[1744171114881,102.1,75064.48,107.9,-0.22641,7e-05,12.77681]
[1744171116883,102.11,75058.3147,107.9,-0.22685,7e-05,12.7897]
[1744171117884,102.11,75048.25,107.9,-0.22755,7e-05,12.81034]
[1744171119384,102.11,75048.25,107.9,-0.22756,7e-05,12.81045]
[1744171119473,102.11,75048.25,107.9,-0.22756,7e-05,12.81045]
[1744171119514,102.11,75048.25,107.9,-0.22756,7e-05,12.81045]
[1744171119886,102.11,75039.4585,107.9,-0.22817,7e-05,12.82844]
[1744171120795,102.11,75039.4585,107.9,-0.22817,7e-05,12.82844]
[1744171121183,102.14,75039.4585,107.9,-0.22823,7e-05,12.83031]
[1744171121889,102.15,75026.9607,107.9,-0.22911,7e-05,12.85586]
[1744171121931,102.15,75026.9607,107.9,-0.22911,7e-05,12.85586]
[1744171122546,102.15,75026.9607,107.9,-0.22911,7e-05,12.85586]
[1744171122819,102.15,75026.9607,107.9,-0.22911,7e-05,12.85586]
[1744171122895,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171122947,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171123098,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171123383,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171123667,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171123808,102.15,75015.2122,107.9,-0.22994,7e-05,12.87982]
[1744171125899,102.15,74984.5167,107.9,-0.23211,7e-05,12.94225]
[1744171126247,102.15,74984.5167,107.9,-0.23211,7e-05,12.94225]
[1744171126395,102.15,74984.5167,107.9,-0.23211,7e-05,12.94225]
[1744171127974,102.16,74989.3276,107.9,-0.23178,7e-05,12.93289]
[1744171128902,102.16,74999.5655,107.9,-0.23106,7e-05,12.91234]
[1744171130662,102.16,74999.5655,107.9,-0.23107,7e-05,12.91244]
[1744171130818,102.16,74999.5655,107.9,-0.23107,7e-05,12.91244]
[1744171131043,102.16,75001.6249,107.9,-0.23093,7e-05,12.90839]
[1744171131061,102.16,75001.6249,107.9,-0.23093,7e-05,12.90839]
[1744171131091,102.16,75001.6249,107.9,-0.23093,7e-05,12.90839]
[1744171131264,102.16,75001.6249,107.9,-0.23093,7e-05,12.90839]
[1744171131903,102.16,75001.6249,107.9,-0.23093,7e-05,12.90839]
[1744171131911,102.17,75008.2227,107.9,-0.23047,7e-05,12.89517]
[1744171133580,102.17,75008.2227,107.9,-0.23047,7e-05,12.89534]
[1744171134288,102.17,75008.2227,107.9,-0.23047,7e-05,12.89534]
[1744171134468,102.17,75008.2227,107.9,-0.23047,7e-05,12.89534]
[1744171137479,102.17,75008.2227,107.9,-0.23048,7e-05,12.89555]
[1744171137526,102.17,75008.2227,107.9,-0.23048,7e-05,12.89555]
[1744171138762,102.17,75008.2227,107.9,-0.23048,7e-05,12.89562]
[1744171139622,102.18,74976.2564,107.9,-0.23274,7e-05,12.96031]
[1744171140751,102.18,74976.2564,107.9,-0.23274,7e-05,12.96031]
[1744171141131,102.18,74972.0649,107.9,-0.23304,7e-05,12.96885]
[1744171142922,102.18,74979.0581,107.9,-0.23255,7e-05,12.95501]
[1744171143990,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144075,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144274,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144279,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144544,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144623,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144650,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144671,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144677,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144709,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144774,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144800,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144830,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144863,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171144918,102.19,74979.0581,107.9,-0.23255,7e-05,12.95514]
[1744171145135,102.19,74983.2252,107.9,-0.23226,7e-05,12.94675]
[1744171145315,102.19,74983.2252,107.9,-0.23226,7e-05,12.94675]
[1744171145925,102.19,74971.6136,107.9,-0.23309,7e-05,12.97045]
[1744171148688,102.2,74961.7675,107.9,-0.2338,7e-05,12.99076]
[1744171153723,102.21,74963.2646,107.9,-0.23373,7e-05,12.9887]
[1744171154977,102.22,74964.8609,107.9,-0.23362,7e-05,12.98569]
[1744171155028,102.22,74964.8609,107.9,-0.23362,7e-05,12.98569]
[1744171155030,102.22,74964.8609,107.9,-0.23362,7e-05,12.98569]
[1744171155062,102.22,74964.8609,107.9,-0.23362,7e-05,12.98569]
[1744171155293,102.22,74964.8609,107.9,-0.23362,7e-05,12.98569]
[1744171158758,102.22,74979.8435,107.9,-0.23258,7e-05,12.95599]
[1744171161907,102.23,74981.5974,107.9,-0.23246,7e-05,12.95269]
[1744171162106,102.23,74978.8775,107.9,-0.23266,7e-05,12.95827]
[1744171162605,102.23,74978.8775,107.9,-0.23266,7e-05,12.95827]
[1744171166180,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166208,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166225,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166228,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166236,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166241,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166243,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166250,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166252,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166254,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166257,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166264,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166269,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166273,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166279,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166281,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166301,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166307,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166313,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166315,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166322,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166327,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166339,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171166343,102.24,74975.3583,107.9,-0.23293,7e-05,12.96619]
[1744171167341,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167348,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167352,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167357,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167362,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167367,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167371,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167376,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167381,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167385,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167388,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167391,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167396,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167403,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167407,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167411,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167414,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167420,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167426,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167431,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167434,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167440,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167463,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167469,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167472,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167478,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167482,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167488,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167490,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167495,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167502,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167506,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167511,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167517,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167523,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167525,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167533,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167537,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167541,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167546,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167551,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167554,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167559,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167567,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171167569,102.24,74975.3583,107.9,-0.23294,7e-05,12.9663]
[1744171168344,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168348,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168355,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168359,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168362,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168366,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168375,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168377,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168410,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168449,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168454,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168456,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168476,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168492,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168494,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168500,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168505,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168510,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168514,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168517,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168522,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168526,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168530,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168534,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168538,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168543,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168545,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168559,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168565,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168569,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168572,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168578,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168581,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168586,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168591,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168594,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168602,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168604,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168610,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168613,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168619,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168623,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168627,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168631,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168635,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168639,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168644,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168651,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168655,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168659,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168665,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168668,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168673,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168674,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168678,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168680,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168683,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168692,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168712,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168737,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168740,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168745,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168751,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168755,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168761,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168765,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168770,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168775,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171168777,102.25,74975.3583,107.9,-0.23294,7e-05,12.96641]
[1744171169349,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169354,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169358,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169362,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169367,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169369,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169374,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169379,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169383,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169387,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169390,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169431,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169434,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169508,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169513,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169516,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169522,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169527,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169530,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169535,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169538,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169542,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169545,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169588,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169592,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169596,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169602,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169604,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169616,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169622,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169627,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169632,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169639,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171169644,102.25,74975.3583,107.9,-0.23294,7e-05,12.96652]
[1744171170592,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170596,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170601,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170605,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170607,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170611,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170615,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170618,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170623,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170628,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170630,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170637,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170641,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170646,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170650,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170652,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170659,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170663,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170668,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170672,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170675,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170682,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170686,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170704,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170706,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170714,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170719,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170723,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170727,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170733,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170737,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170740,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170746,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170751,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170755,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170758,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170764,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170767,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170773,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170776,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171170778,102.25,74975.3583,107.9,-0.23295,7e-05,12.96665]
[1744171171583,102.25,74975.3583,107.9,-0.23295,7e-05,12.96677]
[1744171171636,102.25,74975.3583,107.9,-0.23295,7e-05,12.96677]
[1744171172395,102.25,74976.8488,107.9,-0.23279,7e-05,12.95814]
[1744171172812,102.25,74976.8488,107.9,-0.23279,7e-05,12.95814]
[1744171172860,102.26,74976.8488,107.9,-0.2328,7e-05,12.95843]
[1744171174874,102.27,74969.7581,107.9,-0.23332,7e-05,12.97321]
[1744171175307,102.27,74969.7581,107.9,-0.23332,7e-05,12.97321]
[1744171176624,102.27,74969.7581,107.9,-0.23332,7e-05,12.97348]
[1744171177816,102.28,74969.7581,107.9,-0.23333,7e-05,12.97374]
[1744171181229,102.29,74973.4522,107.9,-0.23311,7e-05,12.96746]
[1744171182575,102.3,74973.9838,107.9,-0.23308,7e-05,12.96668]
[1744171182930,102.3,74973.9838,107.9,-0.23309,7e-05,12.96696]
[1744171186040,102.32,74976.6778,107.9,-0.23293,7e-05,12.96237]
[1744171186134,102.32,74976.6778,107.9,-0.23293,7e-05,12.96237]
[1744171187965,102.37,74985.1141,107.9,-0.23243,7e-05,12.94843]
[1744171192977,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193641,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193644,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193652,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193661,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193667,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193675,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193677,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193684,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193690,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193694,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193699,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193702,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193708,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193717,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193738,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193744,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193751,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193754,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193764,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193767,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193771,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193776,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193780,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193787,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193794,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193796,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193800,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193803,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193808,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193816,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193822,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193828,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193833,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193835,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193838,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193844,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193850,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193854,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193860,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193868,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193874,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193877,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193884,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171193886,102.39,74985.2505,107.9,-0.23246,7e-05,12.94949]
[1744171194952,102.39,74985.2505,107.9,-0.23247,7e-05,12.94977]
[1744171194979,102.39,74997.1944,107.9,-0.23164,7e-05,12.9259]
[1744171195980,102.4,75003.9975,107.9,-0.23116,7e-05,12.91236]
[1744171196924,102.4,75003.9975,107.9,-0.23116,7e-05,12.91236]
[1744171199953,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171199959,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171199965,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171199974,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171199982,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171199997,102.4,75011.1915,107.9,-0.23068,7e-05,12.89839]
[1744171200021,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200042,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200138,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200225,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200247,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200254,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200263,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200334,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200381,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200450,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200461,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200512,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200515,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200545,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200566,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200569,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200581,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200599,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200603,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200609,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200668,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200731,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200738,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200763,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200779,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200812,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200826,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200830,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200838,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200848,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200853,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200866,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200877,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200886,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200902,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200910,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200913,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200916,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200942,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200955,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200991,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171200996,102.41,75008.9915,107.9,-0.23083,7e-05,12.903]
[1744171201017,102.41,75008.9915,107.9,-0.23084,7e-05,12.90317]
[1744171201994,102.41,74993.2554,107.9,-0.23195,7e-05,12.9351]
[1744171202611,102.41,74993.2554,107.9,-0.23195,7e-05,12.9351]
[1744171202995,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171203133,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171203650,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171204216,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171203752,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171205100,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171205163,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171205832,102.42,74986.6055,107.9,-0.23243,7e-05,12.9487]
[1744171206090,102.42,74986.6055,107.9,-0.23244,7e-05,12.94899]
[1744171206287,102.42,74986.6055,107.9,-0.23244,7e-05,12.94899]
[1744171207010,102.43,74955.2056,107.9,-0.23466,7e-05,13.01205]
[1744171207103,102.43,74955.2056,107.9,-0.23466,7e-05,13.01205]
[1744171207562,102.43,74955.2056,107.9,-0.23466,7e-05,13.01205]
[1744171209013,102.44,74960.8488,107.9,-0.23428,7e-05,13.00145]
[1744171209174,102.44,74960.8488,107.9,-0.23428,7e-05,13.00145]
[1744171209569,102.44,74960.8488,107.9,-0.23428,7e-05,13.00145]
[1744171209736,102.44,74960.8488,107.9,-0.23428,7e-05,13.00145]
[1744171211142,102.44,74969.3095,107.9,-0.2337,7e-05,12.98498]
[1744171213117,102.45,74969.3095,107.9,-0.23371,7e-05,12.98524]
[1744171214018,102.46,74999.6873,107.9,-0.23159,7e-05,12.92486]
[1744171220024,102.48,75005.3844,107.9,-0.23124,7e-05,12.91503]
[1744171224894,102.62,75005.996,107.9,-0.23147,7e-05,12.92229]
[1744171225529,102.62,75005.996,107.9,-0.23147,7e-05,12.92229]
[1744171225706,102.62,75005.996,107.9,-0.23147,7e-05,12.92229]
[1744171226030,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171226123,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171226251,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171226348,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171226457,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171226796,102.63,74995.1238,107.9,-0.23225,7e-05,12.94463]
[1744171227031,102.63,74978.2801,107.9,-0.23344,7e-05,12.97858]
[1744171228032,102.63,74972.9801,107.9,-0.23382,7e-05,12.9894]
[1744171228500,102.63,74972.9801,107.9,-0.23382,7e-05,12.9894]
[1744171228696,102.63,74972.9801,107.9,-0.23382,7e-05,12.9894]
[1744171229033,102.64,74972.9263,107.9,-0.23383,7e-05,12.98973]
[1744171229746,102.64,74972.9263,107.9,-0.23383,7e-05,12.98973]
[1744171230068,102.64,74974.1763,107.9,-0.23375,7e-05,12.98745]
[1744171230696,102.64,74974.1763,107.9,-0.23375,7e-05,12.98745]
[1744171231214,102.64,74974.1763,107.9,-0.23375,7e-05,12.98745]
[1744171233039,102.65,74987.7348,107.9,-0.23276,7e-05,12.95522]
[1744171233558,102.65,74987.7348,107.9,-0.23276,7e-05,12.95522]
[1744171234807,102.65,74987.7348,107.9,-0.23276,7e-05,12.95522]
[1744171235396,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235488,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235561,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235618,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235621,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235664,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235691,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235695,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235739,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171235745,102.66,74987.7348,107.9,-0.23277,7e-05,12.95547]
[1744171236042,102.66,74984.4195,107.9,-0.23301,7e-05,12.96235]
[1744171236118,102.66,74984.4195,107.9,-0.23301,7e-05,12.96235]
[1744171236190,102.66,74984.4195,107.9,-0.23301,7e-05,12.96235]
[1744171236234,102.66,74984.4195,107.9,-0.23301,7e-05,12.96235]
[1744171236255,102.66,74984.4195,107.9,-0.23301,7e-05,12.96235]
[1744171237043,102.7,74973.0366,107.9,-0.23388,7e-05,12.98744]
[1744171237763,102.7,74973.0366,107.9,-0.23388,7e-05,12.98744]
[1744171239511,102.74,74977.272,107.9,-0.23368,7e-05,12.98184]
[1744171241047,102.82,74970.9098,107.9,-0.23427,7e-05,12.99901]
[1744171242048,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171242340,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171243420,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171243588,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171243673,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171243755,102.82,74964.1145,107.9,-0.23476,7e-05,13.01271]
[1744171244624,102.85,74964.1145,107.9,-0.23482,7e-05,13.01462]
[1744171244665,102.85,74964.1145,107.9,-0.23482,7e-05,13.01462]
[1744171244706,102.85,74964.1145,107.9,-0.23482,7e-05,13.01462]
[1744171245424,102.88,74964.1145,107.9,-0.23487,7e-05,13.0163]
[1744171246073,102.88,74964.1145,107.9,-0.23488,7e-05,13.01644]
[1744171246106,102.88,74964.1145,107.9,-0.23488,7e-05,13.01644]
[1744171247372,102.88,74964.1145,107.9,-0.23488,7e-05,13.01657]
[1744171248056,102.89,74941.0787,107.9,-0.23652,7e-05,13.06246]
[1744171248682,102.89,74941.0787,107.9,-0.23652,7e-05,13.06246]
[1744171248742,102.89,74941.0787,107.9,-0.23652,7e-05,13.06246]
[1744171250624,102.89,74944.0835,107.9,-0.23632,7e-05,13.0568]
[1744171251960,102.89,74944.0835,107.9,-0.23632,7e-05,13.0568]
[1744171255178,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171255690,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171255705,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171255830,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171255989,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171255999,102.9,74945.2152,107.9,-0.23625,7e-05,13.05511]
[1744171256920,102.91,74945.2152,107.9,-0.23626,7e-05,13.05525]
[1744171256978,102.91,74945.2152,107.9,-0.23626,7e-05,13.05525]
[1744171257027,102.91,74945.2152,107.9,-0.23626,7e-05,13.05525]
[1744171257586,102.91,74950.1284,107.9,-0.23592,7e-05,13.04568]
[1744171257694,102.91,74950.1284,107.9,-0.23592,7e-05,13.04568]
[1744171258076,102.91,74959.4421,107.9,-0.23526,7e-05,13.02741]
[1744171260195,102.92,74959.4421,107.9,-0.23528,7e-05,13.02784]
[1744171260653,102.92,74959.4421,107.9,-0.23528,7e-05,13.02784]
[1744171261162,102.92,74959.4421,107.9,-0.23529,7e-05,13.02807]
[1744171261304,102.92,74959.4421,107.9,-0.23529,7e-05,13.02807]
[1744171262525,102.96,74986.7259,107.9,-0.23345,7e-05,12.97643]
[1744171263875,102.96,74986.7259,107.9,-0.23345,7e-05,12.97643]
[1744171264082,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171264643,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171264866,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171264927,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171265160,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171265664,102.97,74970.2761,107.9,-0.23462,7e-05,13.00952]
[1744171266339,102.97,74970.2761,107.9,-0.23462,7e-05,13.0097]
[1744171267517,102.98,74970.2761,107.9,-0.23463,7e-05,13.00987]
[1744171268567,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269442,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269466,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269569,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269863,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269936,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171269998,102.98,74960.477,107.9,-0.23533,7e-05,13.02965]
[1744171270189,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171270442,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171270501,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171270617,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171270996,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271827,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271843,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271846,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271868,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271871,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271900,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271903,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271928,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271936,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271966,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271989,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171271996,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171272057,102.98,74960.477,107.9,-0.23534,7e-05,13.02985]
[1744171272090,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272383,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272420,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272484,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272499,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272505,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272526,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272538,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272551,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272576,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272580,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272600,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272605,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272608,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272624,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272632,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272658,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272679,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272688,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272691,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272701,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272719,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272725,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272730,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272733,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272736,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272760,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272765,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272768,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272770,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272773,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272788,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272795,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272807,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272819,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272825,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171272831,102.99,74991.6029,107.9,-0.23316,7e-05,12.96848]
[1744171273629,103.0,74991.6029,107.9,-0.23317,7e-05,12.96873]
[1744171274092,103.0,75003.0422,107.9,-0.23238,7e-05,12.94619]
[1744171274354,103.0,75003.0422,107.9,-0.23238,7e-05,12.94619]
[1744171274574,103.0,75003.0422,107.9,-0.23238,7e-05,12.94619]
[1744171274602,103.0,75003.0422,107.9,-0.23238,7e-05,12.94619]
[1744171274639,103.0,75003.0422,107.9,-0.23238,7e-05,12.94619]
[1744171277096,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171277609,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171277931,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171277956,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171277958,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278018,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278059,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278052,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278800,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278852,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278956,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171278961,103.01,75011.4342,107.9,-0.23181,7e-05,12.93002]
[1744171279311,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171279475,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171279713,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171279875,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171280340,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171280426,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171280750,103.01,75016.6389,107.9,-0.23146,7e-05,12.91981]
[1744171280974,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281341,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281474,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281608,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281841,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281901,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171281952,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171282281,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171282342,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171282905,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171283109,103.01,75016.6389,107.9,-0.23146,7e-05,12.91984]
[1744171283102,103.02,75096.6621,107.9,-0.22592,7e-05,12.75892]
[1744171283686,103.02,75096.6621,107.9,-0.22592,7e-05,12.75892]
[1744171284078,103.02,75096.6621,107.9,-0.22592,7e-05,12.75892]
[1744171284085,103.02,75096.6621,107.9,-0.22592,7e-05,12.75892]
[1744171284106,103.02,75096.6621,107.9,-0.22592,7e-05,12.75892]
[1744171284103,103.02,75138.244,107.9,-0.22308,7e-05,12.67478]
[1744171284712,103.02,75138.244,107.9,-0.22308,7e-05,12.67478]
[1744171284734,103.02,75138.244,107.9,-0.22308,7e-05,12.67478]
[1744171284807,103.02,75138.244,107.9,-0.22308,7e-05,12.67478]
[1744171284985,103.02,75138.244,107.9,-0.22309,7e-05,12.67505]
[1744171285449,103.02,75138.244,107.9,-0.22309,7e-05,12.67505]
[1744171285601,103.02,75138.244,107.9,-0.22309,7e-05,12.67505]
[1744171285840,103.02,75138.244,107.9,-0.22309,7e-05,12.67505]
[1744171286249,103.03,75138.244,107.9,-0.2231,7e-05,12.67524]
[1744171286292,103.03,75138.244,107.9,-0.2231,7e-05,12.67524]
[1744171287830,103.03,75138.244,107.9,-0.2231,7e-05,12.67543]
[1744171288107,103.03,75169.9361,107.9,-0.22095,7e-05,12.61092]
[1744171289103,103.03,75169.9361,107.9,-0.22095,7e-05,12.61092]
[1744171289266,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171289272,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171289311,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171289552,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171289907,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171289980,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290076,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290049,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290230,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290265,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290340,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290565,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290658,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290777,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171290970,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171291007,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171291125,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171291196,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171291389,103.04,75168.6347,107.9,-0.22105,7e-05,12.61383]
[1744171291617,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171291855,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171291879,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292031,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292045,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292155,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292297,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292387,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292488,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292491,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292629,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292646,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292790,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171292871,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293003,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293172,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293177,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293212,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293258,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293324,103.04,75169.0085,107.9,-0.22097,7e-05,12.6075]
[1744171293316,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293376,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293435,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293508,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293515,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293560,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293603,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293645,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293661,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293718,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293737,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293792,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293795,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171293834,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171294094,103.04,75207.562,107.9,-0.21836,7e-05,12.52835]
[1744171294266,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294649,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294688,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294772,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294797,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294860,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294890,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294938,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294979,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171294990,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171295100,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171295163,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171295170,103.04,75207.562,107.9,-0.21837,7e-05,12.52856]
[1744171295320,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295427,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295475,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295522,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295592,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295820,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171295974,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171296224,103.05,75305.8295,107.9,-0.21182,7e-05,12.32518]
[1744171296292,103.05,75305.8295,107.9,-0.21183,7e-05,12.32542]
[1744171296487,103.05,75305.8295,107.9,-0.21183,7e-05,12.32542]
[1744171296599,103.05,75305.8295,107.9,-0.21183,7e-05,12.32542]
[1744171297450,103.05,75305.8295,107.9,-0.21183,7e-05,12.32558]
[1744171298020,103.05,75305.8295,107.9,-0.21183,7e-05,12.32558]
[1744171298331,103.07,75356.4023,107.9,-0.20854,7e-05,12.22071]
[1744171298375,103.07,75356.4023,107.9,-0.20854,7e-05,12.22071]
[1744171298648,103.07,75356.4023,107.9,-0.20854,7e-05,12.22071]
[1744171299332,103.1,75407.0934,107.9,-0.20532,6e-05,12.11682]
[1744171299443,103.1,75407.0934,107.9,-0.20532,6e-05,12.11682]
[1744171299843,103.1,75407.0934,107.9,-0.20532,6e-05,12.11682]
[1744171300279,103.1,75407.0934,107.9,-0.20532,6e-05,12.11682]
[1744171300294,103.13,75407.0934,107.9,-0.20538,6e-05,12.11906]
[1744171301092,103.13,75407.0934,107.9,-0.20538,6e-05,12.11906]
[1744171301383,103.13,75407.0934,107.9,-0.20538,6e-05,12.11906]
[1744171301865,103.17,75407.0934,107.9,-0.20545,6e-05,12.12154]
[1744171301877,103.17,75407.0934,107.9,-0.20545,6e-05,12.12154]
[1744171301970,103.2,75407.0934,107.9,-0.20551,6e-05,12.12363]
[1744171305175,103.24,75407.0934,107.9,-0.20561,6e-05,12.12709]
[1744171305343,103.26,75384.5766,107.9,-0.20711,6e-05,12.17579]
[1744171305524,103.26,75384.5766,107.9,-0.20711,6e-05,12.17579]
[1744171306327,103.26,75384.5766,107.9,-0.20711,6e-05,12.17579]
[1744171306816,103.28,75379.1844,107.9,-0.20749,7e-05,12.1883]
[1744171306819,103.28,75379.1844,107.9,-0.20749,7e-05,12.1883]
[1744171306842,103.28,75379.1844,107.9,-0.20749,7e-05,12.1883]
[1744171307032,103.28,75379.1844,107.9,-0.20749,7e-05,12.1883]
[1744171307579,103.3,75379.1844,107.9,-0.20755,7e-05,12.19019]
[1744171307623,103.3,75379.1844,107.9,-0.20755,7e-05,12.19019]
[1744171308272,103.3,75379.1844,107.9,-0.20755,7e-05,12.19019]
[1744171308623,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171308679,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171308968,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171309070,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171309123,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171309285,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171309461,103.33,75379.1844,107.9,-0.20761,7e-05,12.19235]
[1744171310456,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171311260,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171311369,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171311408,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171311701,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171312149,103.4,75391.3418,107.9,-0.20696,6e-05,12.17176]
[1744171312459,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171312721,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171313100,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171313199,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171313843,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171313942,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171313986,103.44,75340.3433,107.9,-0.21037,7e-05,12.28136]
[1744171314462,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171315362,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171315415,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171315700,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171316072,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171316109,103.47,75316.7693,107.9,-0.21198,7e-05,12.33222]
[1744171316464,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171316484,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171316498,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171316655,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171316820,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171317093,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171317323,103.49,75308.1273,107.9,-0.21259,7e-05,12.3516]
[1744171317696,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171317796,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171317864,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171318041,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171318172,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171318290,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171318448,103.49,75308.1273,107.9,-0.21259,7e-05,12.35178]
[1744171318462,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171318549,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171318552,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171318695,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171318918,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171319092,103.49,75308.1273,107.9,-0.2126,7e-05,12.35187]
[1744171320957,103.5,75277.0156,107.9,-0.21466,7e-05,12.41656]
[1744171321964,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171322648,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171322651,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323022,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323065,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323073,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323102,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323359,103.5,75290.7831,107.9,-0.21376,7e-05,12.38832]
[1744171323471,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171323500,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171323812,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171324351,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171324409,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171324492,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171324619,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171325207,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171325212,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171325244,103.5,75316.2052,107.9,-0.21209,7e-05,12.33588]
[1744171325473,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171325630,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171325723,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171325862,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171325966,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171325999,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171326008,103.51,75339.6885,107.9,-0.21055,7e-05,12.28716]
[1744171326370,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171326918,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171327080,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171327547,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171327846,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171327967,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171328026,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171328454,103.5,75339.6885,107.9,-0.21053,7e-05,12.28646]
[1744171328479,103.49,75400.5705,107.9,-0.20655,6e-05,12.15884]
[1744171329256,103.49,75400.5705,107.9,-0.20655,6e-05,12.15884]
[1744171329390,103.49,75400.5705,107.9,-0.20655,6e-05,12.15884]
[1744171329399,103.49,75400.5705,107.9,-0.20655,6e-05,12.15884]
[1744171329480,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171329979,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330032,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330392,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330406,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330668,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330676,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330834,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171330966,103.49,75408.0026,107.9,-0.20608,6e-05,12.14353]
[1744171331880,103.5,75408.0026,107.9,-0.20609,6e-05,12.14401]
[1744171331955,103.5,75408.0026,107.9,-0.20609,6e-05,12.14401]
[1744171332472,103.51,75408.0026,107.9,-0.2061,6e-05,12.14451]
[1744171333092,103.51,75408.0026,107.9,-0.2061,6e-05,12.14451]
[1744171333230,103.53,75408.0026,107.9,-0.20614,6e-05,12.14591]
[1744171334363,103.53,75408.0026,107.9,-0.20614,6e-05,12.14591]
[1744171334582,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171334938,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171334959,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171334982,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171335088,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171335197,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171335455,103.58,75408.0026,107.9,-0.20625,6e-05,12.1498]
[1744171335488,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171335668,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171335770,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171335789,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171336201,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171336995,103.58,75496.8346,107.9,-0.20057,6e-05,11.9628]
[1744171337493,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171337833,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171338576,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171338683,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171338690,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171338800,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171339278,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171339451,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171339570,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171340019,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171340278,103.59,75504.2292,107.9,-0.20013,6e-05,11.94833]
[1744171340990,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341547,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341569,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341571,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341673,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341756,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341930,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171341993,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171342028,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171342042,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171342399,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171342591,103.63,75504.2292,107.9,-0.20021,6e-05,11.95117]
[1744171342508,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171342752,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171342861,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343010,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343095,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343214,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343290,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343297,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343494,103.63,75524.4241,107.9,-0.19893,6e-05,11.90842]
[1744171343394,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171343618,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171343694,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171343717,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171343873,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171344843,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171344866,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171344957,103.64,75524.4241,107.9,-0.19895,6e-05,11.90925]
[1744171345168,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171346009,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171346236,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171346563,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171346768,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171347025,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171347560,103.66,75524.4241,107.9,-0.199,6e-05,11.9108]
[1744171347671,103.69,75524.4241,107.9,-0.19905,6e-05,11.91257]
[1744171347711,103.69,75524.4241,107.9,-0.19905,6e-05,11.91257]
[1744171347863,103.69,75524.4241,107.9,-0.19905,6e-05,11.91257]
[1744171348409,103.69,75524.4241,107.9,-0.19905,6e-05,11.91257]
[1744171348515,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171348762,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171348854,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171349074,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171349197,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171350304,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171350308,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171350414,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171350538,103.7,75638.7795,107.9,-0.19195,6e-05,11.67033]
[1744171350518,103.74,75635.1636,107.9,-0.19225,6e-05,11.68108]
[1744171350874,103.74,75635.1636,107.9,-0.19225,6e-05,11.68108]
[1744171350969,103.74,75635.1636,107.9,-0.19225,6e-05,11.68108]
[1744171351203,103.74,75635.1636,107.9,-0.19225,6e-05,11.68108]
[1744171351432,103.74,75635.1636,107.9,-0.19225,6e-05,11.68108]
[1744171351442,103.74,75635.1636,107.9,-0.19218,6e-05,11.67506]
[1744171352026,103.74,75635.1636,107.9,-0.19218,6e-05,11.67506]
[1744171352382,103.74,75635.1636,107.9,-0.19218,6e-05,11.67506]
[1744171352479,103.74,75635.1636,107.9,-0.19218,6e-05,11.67506]
[1744171352520,103.74,75595.0416,107.9,-0.19466,6e-05,11.76057]
[1744171352700,103.74,75595.0416,107.9,-0.19466,6e-05,11.76057]
[1744171352860,103.74,75595.0416,107.9,-0.19466,6e-05,11.76057]
[1744171352982,103.74,75595.0416,107.9,-0.19466,6e-05,11.76057]
[1744171353553,103.74,75595.0416,107.9,-0.19466,6e-05,11.76057]
[1744171354522,103.77,75555.5314,107.9,-0.19721,6e-05,11.84752]
[1744171354562,103.77,75555.5314,107.9,-0.19721,6e-05,11.84752]
[1744171355524,103.78,75545.9762,107.9,-0.19782,6e-05,11.86804]
[1744171355598,103.78,75545.9762,107.9,-0.19782,6e-05,11.86804]
[1744171355629,103.78,75545.9762,107.9,-0.19782,6e-05,11.86804]
[1744171356249,103.78,75545.9762,107.9,-0.19782,6e-05,11.86804]
[1744171356635,103.78,75545.9762,107.9,-0.19782,6e-05,11.86804]
[1744171357525,103.78,75550.4955,107.9,-0.19755,6e-05,11.85903]
[1744171359114,103.79,75550.4955,107.9,-0.19756,6e-05,11.85934]
[1744171359143,103.79,75550.4955,107.9,-0.19756,6e-05,11.85934]
[1744171359459,103.79,75550.4955,107.9,-0.19756,6e-05,11.85934]
[1744171359528,103.79,75562.4331,107.9,-0.19681,6e-05,11.83402]
[1744171361155,103.8,75562.4331,107.9,-0.19683,6e-05,11.83454]
[1744171361576,103.8,75562.4331,107.9,-0.19683,6e-05,11.83471]
[1744171362692,103.8,75562.4331,107.9,-0.19684,6e-05,11.83492]
[1744171363532,103.8,75550.8702,107.9,-0.19757,6e-05,11.85966]
[1744171363630,103.8,75550.8702,107.9,-0.19757,6e-05,11.85966]
[1744171365081,103.81,75550.8702,107.9,-0.19757,6e-05,11.85996]
[1744171365400,103.81,75550.8702,107.9,-0.19757,6e-05,11.85996]
[1744171366472,103.81,75550.8702,107.9,-0.19758,6e-05,11.86021]
[1744171366536,103.81,75535.027,107.9,-0.19858,6e-05,11.89393]
[1744171366618,103.81,75535.027,107.9,-0.19858,6e-05,11.89393]
[1744171367058,103.81,75535.027,107.9,-0.19858,6e-05,11.89393]
[1744171367537,103.82,75542.6083,107.9,-0.19811,6e-05,11.87814]
[1744171368268,103.82,75542.6083,107.9,-0.19811,6e-05,11.87814]
[1744171368489,103.82,75542.6083,107.9,-0.19811,6e-05,11.87814]
[1744171368538,103.85,75542.8293,107.9,-0.19817,6e-05,11.88014]
[1744171369195,103.85,75542.8293,107.9,-0.19817,6e-05,11.88014]
[1744171369455,103.85,75542.8293,107.9,-0.19817,6e-05,11.88014]
[1744171369468,103.85,75542.8293,107.9,-0.19817,6e-05,11.88014]
[1744171369595,103.88,75542.8293,107.9,-0.19824,6e-05,11.88274]
[1744171370671,103.91,75542.8293,107.9,-0.1983,6e-05,11.88489]
[1744171370835,103.91,75542.8293,107.9,-0.1983,6e-05,11.88489]
[1744171370841,103.91,75542.8293,107.9,-0.1983,6e-05,11.88489]
[1744171371644,103.91,75542.8293,107.9,-0.1983,6e-05,11.88508]
[1744171372395,103.91,75542.8293,107.9,-0.1983,6e-05,11.88508]
[1744171372400,103.91,75542.8293,107.9,-0.1983,6e-05,11.88508]
[1744171372763,103.91,75542.8293,107.9,-0.19831,6e-05,11.88523]
[1744171372768,103.91,75542.8293,107.9,-0.19831,6e-05,11.88523]
[1744171372836,103.91,75542.8293,107.9,-0.19831,6e-05,11.88523]
[1744171372904,103.91,75542.8293,107.9,-0.19831,6e-05,11.88523]
[1744171373274,103.91,75542.8293,107.9,-0.19831,6e-05,11.88523]
[1744171375144,103.92,75542.8293,107.9,-0.19832,6e-05,11.88554]
[1744171375278,103.92,75542.8293,107.9,-0.19832,6e-05,11.88554]
[1744171375594,103.92,75542.8293,107.9,-0.19832,6e-05,11.8857]
[1744171375998,103.92,75542.8293,107.9,-0.19832,6e-05,11.8857]
[1744171376375,103.92,75542.8293,107.9,-0.19832,6e-05,11.8857]
[1744171376416,103.92,75542.8293,107.9,-0.19833,6e-05,11.88587]
[1744171377549,103.93,75499.206,107.9,-0.20108,6e-05,11.97809]
[1744171377660,103.93,75499.206,107.9,-0.20108,6e-05,11.97809]
[1744171378465,103.93,75499.206,107.9,-0.20108,6e-05,11.97809]
[1744171378526,103.93,75499.206,107.9,-0.20108,6e-05,11.97809]
[1744171378552,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171378606,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171378780,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379045,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379107,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379281,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379323,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379357,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379500,103.93,75511.7372,107.9,-0.20029,6e-05,11.9519]
[1744171379552,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171379680,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171379739,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171379946,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171380395,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171380399,103.93,75497.3957,107.9,-0.20121,6e-05,11.9823]
[1744171381456,103.93,75497.3957,107.9,-0.20121,6e-05,11.98245]
[1744171381669,103.93,75497.3957,107.9,-0.20121,6e-05,11.98252]
[1744171381946,103.93,75497.3957,107.9,-0.20121,6e-05,11.98252]
[1744171383556,103.94,75457.1167,107.9,-0.20378,6e-05,12.06728]
[1744171384341,103.94,75457.1167,107.9,-0.20378,6e-05,12.06728]
[1744171384355,103.94,75457.1167,107.9,-0.20378,6e-05,12.06728]
[1744171384476,103.94,75457.1167,107.9,-0.20378,6e-05,12.06736]
[1744171384825,103.94,75457.1167,107.9,-0.20378,6e-05,12.06736]
[1744171384835,103.94,75457.1167,107.9,-0.20378,6e-05,12.06736]
[1744171385248,103.94,75457.1167,107.9,-0.20378,6e-05,12.06736]
[1744171385484,103.94,75457.1167,107.9,-0.20379,6e-05,12.06753]
[1744171386106,103.94,75457.1167,107.9,-0.20379,6e-05,12.06753]
[1744171386301,103.94,75457.1167,107.9,-0.20379,6e-05,12.06753]
[1744171386308,103.94,75457.1167,107.9,-0.20379,6e-05,12.06753]
[1744171386594,103.94,75457.1167,107.9,-0.20379,6e-05,12.06759]
[1744171386684,103.94,75457.1167,107.9,-0.20379,6e-05,12.06759]
[1744171386777,103.94,75457.1167,107.9,-0.20379,6e-05,12.06759]
[1744171387028,103.94,75457.1167,107.9,-0.20379,6e-05,12.06759]
[1744171388464,103.94,75457.1167,107.9,-0.20379,6e-05,12.06767]
[1744171388909,103.94,75457.1167,107.9,-0.2038,6e-05,12.06781]
[1744171388994,103.94,75457.1167,107.9,-0.2038,6e-05,12.06781]
[1744171389101,103.94,75457.1167,107.9,-0.2038,6e-05,12.06781]
[1744171389463,103.94,75457.1167,107.9,-0.2038,6e-05,12.06781]
[1744171389676,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171389725,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171389733,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390211,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390400,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390405,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390506,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390508,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390515,103.94,75457.1167,107.9,-0.2038,6e-05,12.06794]
[1744171390795,103.95,75457.1167,107.9,-0.2038,6e-05,12.06806]
[1744171391391,103.95,75457.1167,107.9,-0.2038,6e-05,12.06806]
[1744171391407,103.95,75457.1167,107.9,-0.2038,6e-05,12.06806]
[1744171391440,103.95,75457.1167,107.9,-0.2038,6e-05,12.06806]
[1744171391768,103.95,75457.1167,107.9,-0.20381,6e-05,12.0682]
[1744171391956,103.95,75457.1167,107.9,-0.20381,6e-05,12.0682]
[1744171391960,103.95,75457.1167,107.9,-0.20381,6e-05,12.0682]
[1744171392728,103.95,75457.1167,107.9,-0.20381,6e-05,12.06833]
[1744171394344,103.95,75457.1167,107.9,-0.20382,6e-05,12.06849]
[1744171394350,103.95,75457.1167,107.9,-0.20382,6e-05,12.06849]
[1744171394429,103.95,75457.1167,107.9,-0.20382,6e-05,12.06849]
[1744171394444,103.95,75457.1167,107.9,-0.20382,6e-05,12.06849]
[1744171394596,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395206,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395210,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395339,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395376,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395398,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395466,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395495,103.95,75457.1167,107.9,-0.20382,6e-05,12.06865]
[1744171395741,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396139,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396200,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396215,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396243,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396275,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396456,103.97,75457.1167,107.9,-0.20386,6e-05,12.07004]
[1744171396672,103.97,75457.1167,107.9,-0.20386,6e-05,12.07019]
[1744171396788,103.97,75457.1167,107.9,-0.20386,6e-05,12.07019]
[1744171396994,103.97,75457.1167,107.9,-0.20386,6e-05,12.07019]
[1744171397567,103.97,75457.1167,107.9,-0.20386,6e-05,12.07019]
[1744171397779,103.98,75457.1167,107.9,-0.20387,6e-05,12.07032]
[1744171398311,103.98,75457.1167,107.9,-0.20387,6e-05,12.07032]
[1744171398677,103.99,75457.1167,107.9,-0.2039,6e-05,12.07158]
[1744171399155,103.99,75457.1167,107.9,-0.2039,6e-05,12.07158]
[1744171399188,103.99,75457.1167,107.9,-0.2039,6e-05,12.07158]
[1744171399296,103.99,75457.1167,107.9,-0.2039,6e-05,12.07158]
[1744171400247,104.02,75457.1167,107.9,-0.20397,6e-05,12.07372]
[1744171400590,104.03,75457.1167,107.9,-0.20398,6e-05,12.07434]
[1744171401579,104.04,75449.4106,107.9,-0.20449,6e-05,12.09094]
[1744171401786,104.04,75449.4106,107.9,-0.20449,6e-05,12.09094]
[1744171402439,104.04,75449.4106,107.9,-0.20449,6e-05,12.09094]
[1744171402693,104.05,75449.4106,107.9,-0.20451,6e-05,12.09159]
[1744171403581,104.07,75441.7993,107.9,-0.20505,6e-05,12.10947]
[1744171403952,104.07,75441.7993,107.9,-0.20505,6e-05,12.10947]
[1744171404264,104.07,75441.7993,107.9,-0.20505,6e-05,12.10947]
[1744171405583,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406162,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406329,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406336,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406338,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406344,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406349,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406353,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406360,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406364,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406367,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406372,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406391,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406405,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406408,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406411,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406421,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406424,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406427,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406448,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406454,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406463,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406471,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406477,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406486,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406495,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406502,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406505,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406510,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406516,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406519,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406536,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406560,104.08,75412.747,107.9,-0.20693,6e-05,12.17033]
[1744171406584,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407328,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407331,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407358,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407366,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407376,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407380,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407384,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407387,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407395,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407398,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407401,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407408,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407415,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407421,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407424,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407442,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407455,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407469,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407472,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407484,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407487,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407495,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407498,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407503,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407525,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407527,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407532,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407535,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407568,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407573,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407578,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407583,104.08,75399.5565,107.9,-0.20778,6e-05,12.19785]
[1744171407589,104.08,75389.2398,107.9,-0.20845,6e-05,12.21934]
[1744171407593,104.08,75389.2398,107.9,-0.20845,6e-05,12.21934]
[1744171407599,104.08,75389.2398,107.9,-0.20845,6e-05,12.21934]
[1744171407663,104.08,75389.2398,107.9,-0.20845,6e-05,12.21934]
[1744171409410,104.08,75389.2398,107.9,-0.20845,6e-05,12.21939]
[1744171410643,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410672,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410680,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410688,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410694,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410697,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410706,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410714,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410717,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410724,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410729,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410736,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410740,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410750,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410760,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410765,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171410772,104.08,75389.2398,107.9,-0.20845,6e-05,12.21952]
[1744171411736,104.08,75392.963,107.9,-0.20815,6e-05,12.20598]
[1744171412324,104.08,75392.963,107.9,-0.20815,6e-05,12.20598]
[1744171412590,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171412939,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171413041,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171413072,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171413206,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171414085,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171414110,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171414227,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171414272,104.08,75380.5341,107.9,-0.20896,6e-05,12.23182]
[1744171414592,104.08,75373.1761,107.9,-0.20943,6e-05,12.24696]
[1744171414781,104.08,75373.1761,107.9,-0.20943,6e-05,12.24696]
[1744171414992,104.08,75373.1761,107.9,-0.20943,6e-05,12.24696]
[1744171415053,104.08,75373.1761,107.9,-0.20943,6e-05,12.24698]
[1744171416594,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417083,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417089,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417304,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417374,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417552,104.08,75335.4092,107.9,-0.21189,7e-05,12.32504]
[1744171417595,104.08,75318.9088,107.9,-0.21297,7e-05,12.35898]
[1744171418442,104.08,75318.9088,107.9,-0.21297,7e-05,12.35898]
[1744171419597,104.08,75309.4571,107.9,-0.21359,7e-05,12.37823]
[1744171419789,104.08,75309.4571,107.9,-0.21359,7e-05,12.37823]
[1744171420917,104.08,75310.8648,107.9,-0.21349,7e-05,12.37525]
[1744171421093,104.08,75310.8648,107.9,-0.21349,7e-05,12.37525]
[1744171421143,104.08,75310.8648,107.9,-0.21349,7e-05,12.37525]
[1744171421151,104.08,75310.8648,107.9,-0.21349,7e-05,12.37525]
[1744171421599,104.08,75317.6345,107.9,-0.21304,7e-05,12.36125]
[1744171421825,104.08,75317.6345,107.9,-0.21304,7e-05,12.36125]
[1744171422600,104.07,75331.0339,107.9,-0.21217,7e-05,12.33361]
[1744171423601,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171423756,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171423815,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171423819,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171423825,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171423989,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424106,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424187,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424322,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424330,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424374,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424379,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424381,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424384,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424394,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424396,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424399,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424403,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424409,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424424,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424432,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424435,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424439,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424442,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424451,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424457,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424461,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424466,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424471,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424488,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424491,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424496,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424502,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424506,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424511,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424516,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424523,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424526,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424532,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424536,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424540,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424544,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424549,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424551,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424560,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424563,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424568,104.07,75341.1427,107.9,-0.2115,7e-05,12.31274]
[1744171424592,104.07,75341.1427,107.9,-0.2115,7e-05,12.31275]
[1744171425055,104.07,75341.1427,107.9,-0.2115,7e-05,12.31275]
[1744171425604,104.07,75341.1427,107.9,-0.2115,7e-05,12.31275]
[1744171425620,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425623,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425628,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425633,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425640,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425643,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425650,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171425653,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426388,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426394,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426399,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426401,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426408,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426416,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426426,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426428,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426436,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426438,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426442,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426447,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426451,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426456,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426460,104.07,75341.1427,107.9,-0.2115,7e-05,12.31258]
[1744171426712,104.07,75341.1427,107.9,-0.21149,7e-05,12.31243]
[1744171426714,104.07,75341.1427,107.9,-0.21149,7e-05,12.31243]
[1744171426877,104.07,75341.1427,107.9,-0.21149,7e-05,12.31243]
[1744171427440,104.07,75341.1427,107.9,-0.21149,7e-05,12.31243]
[1744171427455,104.07,75341.1427,107.9,-0.21149,7e-05,12.31243]
[1744171427605,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427809,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427822,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427856,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427858,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427863,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427865,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427869,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427875,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427881,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427884,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427886,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427905,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427913,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427915,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427923,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427927,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427932,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427938,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427943,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427948,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427954,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427958,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427960,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427968,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427974,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427976,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171427977,104.07,75376.2897,107.9,-0.2092,6e-05,12.23957]
[1744171428623,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428649,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428668,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428677,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428682,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428689,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428695,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428700,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428705,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428710,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428716,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428721,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428745,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428750,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428757,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428760,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428764,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428774,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428776,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428781,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428785,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428791,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428796,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428867,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428872,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428879,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428887,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428889,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428947,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428951,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428958,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428960,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428963,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428969,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428971,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428976,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171428979,104.07,75378.9025,107.9,-0.20903,6e-05,12.23402]
[1744171429607,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171429944,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171429974,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171429984,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430042,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430075,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430130,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430169,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430180,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430185,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430191,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430198,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430208,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430213,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430221,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430230,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430238,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430256,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430261,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430265,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430273,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430276,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430282,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430289,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430293,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430299,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430302,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430305,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430314,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430327,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430330,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430336,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430342,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430347,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430352,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430357,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430360,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430365,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171430369,104.06,75386.1352,107.9,-0.20856,6e-05,12.2189]
[1744171431272,104.06,75386.1352,107.9,-0.20855,6e-05,12.2188]
[1744171431403,104.06,75386.1352,107.9,-0.20855,6e-05,12.2188]
[1744171431762,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432384,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432388,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432391,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432396,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432398,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432404,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432410,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432414,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432419,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432421,104.06,75386.1352,107.9,-0.20855,6e-05,12.21868]
[1744171432679,104.06,75386.1352,107.9,-0.20855,6e-05,12.21856]
[1744171433536,104.06,75386.1352,107.9,-0.20855,6e-05,12.21856]
[1744171433665,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171433693,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171433696,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434079,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434099,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434135,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434138,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434144,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434149,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434153,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434161,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434180,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434422,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434428,104.06,75386.1352,107.9,-0.20854,6e-05,12.21843]
[1744171434975,104.06,75386.1352,107.9,-0.20854,6e-05,12.21831]
[1744171435384,104.06,75386.1352,107.9,-0.20854,6e-05,12.21831]
[1744171435715,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171435795,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171435951,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171436458,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171436547,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171436594,104.06,75386.1352,107.9,-0.20854,6e-05,12.21821]
[1744171436614,104.05,75402.2709,107.9,-0.20749,6e-05,12.18461]
[1744171437786,104.05,75402.2709,107.9,-0.20749,6e-05,12.18454]
[1744171438471,104.05,75402.2709,107.9,-0.20749,6e-05,12.18454]
[1744171438958,104.05,75402.2709,107.9,-0.20749,6e-05,12.18449]
[1744171439834,104.05,75402.2709,107.9,-0.20748,6e-05,12.18445]
[1744171440697,104.05,75402.2709,107.9,-0.20748,6e-05,12.1844]
[1744171441018,104.05,75402.2709,107.9,-0.20748,6e-05,12.1844]
[1744171441035,104.05,75402.2709,107.9,-0.20748,6e-05,12.1844]
[1744171441046,104.05,75402.2709,107.9,-0.20748,6e-05,12.1844]
[1744171441095,104.05,75402.2709,107.9,-0.20748,6e-05,12.1844]
[1744171442360,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171442552,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171442739,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171443310,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171443314,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171443379,104.05,75407.7992,107.9,-0.20713,6e-05,12.17284]
[1744171443501,104.05,75407.7992,107.9,-0.20712,6e-05,12.17283]
[1744171443695,104.05,75407.7992,107.9,-0.20712,6e-05,12.17283]
[1744171443794,104.05,75407.7992,107.9,-0.20712,6e-05,12.17283]
[1744171444627,104.07,75456.5732,107.9,-0.20403,6e-05,12.07242]
[1744171444663,104.07,75456.5732,107.9,-0.20403,6e-05,12.07242]
[1744171445063,104.07,75456.5732,107.9,-0.20403,6e-05,12.07242]
[1744171445377,104.07,75456.5732,107.9,-0.20403,6e-05,12.07242]
[1744171445478,104.07,75456.5732,107.9,-0.20403,6e-05,12.07242]
[1744171445730,104.08,75452.8192,107.9,-0.20429,6e-05,12.08082]
[1744171446094,104.08,75452.8192,107.9,-0.20429,6e-05,12.08082]
[1744171446667,104.08,75452.8192,107.9,-0.2043,6e-05,12.08107]
[1744171446821,104.08,75452.8192,107.9,-0.2043,6e-05,12.08107]
[1744171446970,104.08,75452.8192,107.9,-0.2043,6e-05,12.08107]
[1744171447552,104.08,75452.8192,107.9,-0.2043,6e-05,12.08107]
[1744171448129,104.08,75452.8192,107.9,-0.20429,6e-05,12.08105]
[1744171448631,104.08,75425.7248,107.9,-0.20603,6e-05,12.13761]
[1744171450404,104.08,75427.6088,107.9,-0.20591,6e-05,12.13367]
[1744171450572,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171450781,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451239,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451290,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451364,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451460,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451532,104.08,75427.6088,107.9,-0.20591,6e-05,12.13366]
[1744171451539,104.08,75427.6088,107.9,-0.2059,6e-05,12.13349]
[1744171451897,104.08,75427.6088,107.9,-0.2059,6e-05,12.13349]
[1744171452076,104.08,75427.6088,107.9,-0.2059,6e-05,12.13349]
[1744171453186,104.08,75432.335,107.9,-0.2056,6e-05,12.12365]
[1744171454369,104.08,75432.335,107.9,-0.2056,6e-05,12.12373]
[1744171454470,104.08,75432.335,107.9,-0.20561,6e-05,12.12394]
[1744171455642,104.08,75439.1899,107.9,-0.20517,6e-05,12.1096]
[1744171457678,104.08,75433.527,107.9,-0.20553,6e-05,12.12124]
[1744171457720,104.08,75433.527,107.9,-0.20552,6e-05,12.12106]
[1744171457868,104.08,75433.527,107.9,-0.20552,6e-05,12.12106]
[1744171457995,104.08,75433.527,107.9,-0.20552,6e-05,12.12106]
[1744171458578,104.08,75433.527,107.9,-0.20552,6e-05,12.12106]
[1744171458646,104.08,75433.527,107.9,-0.20552,6e-05,12.12104]
[1744171458995,104.08,75433.527,107.9,-0.20552,6e-05,12.12104]
[1744171459095,104.08,75433.527,107.9,-0.20552,6e-05,12.12104]
[1744171459653,104.08,75425.7583,107.9,-0.20602,6e-05,12.13723]
[1744171459741,104.08,75425.7583,107.9,-0.20602,6e-05,12.13723]
[1744171461655,104.07,75439.6344,107.9,-0.20513,6e-05,12.10814]
[1744171462375,104.07,75439.6344,107.9,-0.20513,6e-05,12.10814]
[1744171462996,104.07,75439.6344,107.9,-0.20513,6e-05,12.10812]
[1744171463536,104.07,75439.6344,107.9,-0.20513,6e-05,12.10812]
[1744171464241,104.07,75439.6344,107.9,-0.20513,6e-05,12.10813]
[1744171464424,104.07,75439.6344,107.9,-0.20513,6e-05,12.10813]
[1744171464658,104.07,75440.9098,107.9,-0.20504,6e-05,12.10549]
[1744171464996,104.07,75440.9098,107.9,-0.20504,6e-05,12.10549]
[1744171465194,104.07,75440.9098,107.9,-0.20504,6e-05,12.10549]
[1744171465209,104.07,75440.9098,107.9,-0.20504,6e-05,12.10549]
[1744171465880,104.07,75440.9098,107.9,-0.20505,6e-05,12.10556]
[1744171466034,104.07,75440.9098,107.9,-0.20505,6e-05,12.10556]
[1744171466395,104.07,75440.9098,107.9,-0.20505,6e-05,12.10556]
[1744171467664,104.07,75418.654,107.9,-0.20646,6e-05,12.15151]
[1744171467917,104.07,75418.654,107.9,-0.20646,6e-05,12.15151]
[1744171468888,104.06,75417.0557,107.9,-0.20655,6e-05,12.15448]
[1744171469627,104.06,75417.0557,107.9,-0.20655,6e-05,12.15448]
[1744171469642,104.06,75417.0557,107.9,-0.20655,6e-05,12.15448]
[1744171469742,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171469780,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470043,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470111,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470514,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470555,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470567,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470644,104.06,75417.0557,107.9,-0.20655,6e-05,12.15419]
[1744171470667,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171470923,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171470961,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171471018,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171471042,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171471399,104.05,75423.3157,107.9,-0.20613,6e-05,12.14074]
[1744171471409,104.05,75423.3157,107.9,-0.20607,6e-05,12.13486]
[1744171471955,104.05,75423.3157,107.9,-0.20607,6e-05,12.13486]
[1744171471971,104.05,75423.3157,107.9,-0.20607,6e-05,12.13486]
[1744171472669,104.04,75460.4408,107.9,-0.20366,6e-05,12.05616]
[1744171473563,104.04,75460.4408,107.9,-0.20366,6e-05,12.05616]
[1744171474319,104.03,75460.4408,107.9,-0.20363,6e-05,12.05516]
[1744171474460,104.03,75460.4408,107.9,-0.20363,6e-05,12.05516]
[1744171474784,104.01,75460.4408,107.9,-0.20361,6e-05,12.05439]
[1744171475672,104.01,75497.8054,107.9,-0.20121,6e-05,11.97525]
[1744171477674,103.97,75470.4555,107.9,-0.20288,6e-05,12.03031]
[1744171479840,103.94,75466.5663,107.9,-0.20305,6e-05,12.03584]
[1744171480073,103.94,75466.5663,107.9,-0.20305,6e-05,12.03584]
[1744171480677,103.91,75474.3292,107.9,-0.20249,6e-05,12.01716]
[1744171481678,103.88,75494.723,107.9,-0.20114,6e-05,11.97243]
[1744171482072,103.88,75494.723,107.9,-0.20114,6e-05,11.97243]
[1744171482241,103.88,75494.723,107.9,-0.20114,6e-05,11.97243]
[1744171482679,103.86,75502.4388,107.9,-0.20061,6e-05,11.95456]
[1744171484203,103.84,75490.5162,107.9,-0.20132,6e-05,11.9779]
[1744171485682,103.82,75468.3037,107.9,-0.20269,6e-05,12.02339]
[1744171485828,103.82,75468.3037,107.9,-0.20269,6e-05,12.02339]
[1744171486217,103.83,75468.3037,107.9,-0.20273,6e-05,12.02454]
[1744171491688,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492394,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492409,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492423,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492441,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492460,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492547,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492569,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492611,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492622,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492658,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492670,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492730,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492732,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492760,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492765,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492803,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492837,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492865,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492934,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171492963,103.88,75448.3346,107.9,-0.2041,6e-05,12.06985]
[1744171493970,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171494151,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171495388,103.89,75449.4666,107.9,-0.20405,6e-05,12.06813]
[1744171495597,103.89,75449.4666,107.9,-0.20405,6e-05,12.06813]
[1744171495661,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171495744,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171495895,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171495954,103.89,75449.4666,107.9,-0.20404,6e-05,12.06812]
[1744171497050,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497087,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497094,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497109,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497145,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497360,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497706,103.89,75449.4666,107.9,-0.20405,6e-05,12.06812]
[1744171497701,103.89,75420.1601,107.9,-0.20593,6e-05,12.12945]
[1744171498195,103.89,75420.1601,107.9,-0.20593,6e-05,12.12945]
[1744171498271,103.89,75420.1601,107.9,-0.20593,6e-05,12.12945]
[1744171498701,103.89,75383.7892,107.9,-0.20828,6e-05,12.2052]
[1744171498722,103.89,75383.7892,107.9,-0.20828,6e-05,12.2052]
[1744171499365,103.89,75383.7892,107.9,-0.20828,6e-05,12.2052]
[1744171499481,103.89,75383.7892,107.9,-0.20828,6e-05,12.2052]
[1744171499650,103.89,75383.7892,107.9,-0.20828,6e-05,12.2052]
[1744171499702,103.89,75376.2775,107.9,-0.20876,6e-05,12.22072]
[1744171499886,103.89,75376.2775,107.9,-0.20876,6e-05,12.22072]
[1744171500069,103.89,75376.2775,107.9,-0.20876,6e-05,12.22072]
[1744171500551,103.89,75376.2775,107.9,-0.20876,6e-05,12.22072]
[1744171500698,103.89,75376.2775,107.9,-0.20876,6e-05,12.22072]
[1744171502279,103.88,75374.9202,107.9,-0.20884,6e-05,12.22333]
[1744171502355,103.88,75374.9202,107.9,-0.20884,6e-05,12.22333]
[1744171502599,103.88,75374.9202,107.9,-0.20884,6e-05,12.22333]
[1744171503155,103.88,75374.9202,107.9,-0.20884,6e-05,12.22333]
[1744171503707,103.88,75395.4273,107.9,-0.20751,6e-05,12.18048]
[1744171504708,103.88,75406.9426,107.9,-0.20676,6e-05,12.15644]
[1744171506065,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171506460,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171506471,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171506503,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171506801,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171506804,103.88,75406.8301,107.9,-0.20677,6e-05,12.15664]
[1744171507738,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171507791,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171508025,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171508330,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171508463,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171508484,103.88,75406.8301,107.9,-0.20677,6e-05,12.15661]
[1744171509031,103.88,75403.3062,107.9,-0.20699,6e-05,12.16391]
[1744171509405,103.88,75403.3062,107.9,-0.20699,6e-05,12.16391]
[1744171509462,103.88,75403.3062,107.9,-0.20699,6e-05,12.16391]
[1744171509808,103.88,75399.0362,107.9,-0.20727,6e-05,12.17276]
[1744171510580,103.88,75399.0362,107.9,-0.20727,6e-05,12.17276]
[1744171510722,103.87,75399.0362,107.9,-0.20726,6e-05,12.17235]
[1744171511717,103.86,75379.3989,107.9,-0.2085,6e-05,12.21228]
[1744171512718,103.86,75356.3689,107.9,-0.21,7e-05,12.25998]
[1744171513741,103.85,75354.1287,107.9,-0.21014,7e-05,12.26447]
[1744171514458,103.85,75354.1287,107.9,-0.21014,7e-05,12.26447]
[1744171514460,103.85,75354.1287,107.9,-0.21014,7e-05,12.26447]
[1744171515656,103.85,75354.1287,107.9,-0.21013,7e-05,12.26435]
[1744171515721,103.85,75385.2455,107.9,-0.20811,6e-05,12.19959]
[1744171515792,103.85,75385.2455,107.9,-0.20811,6e-05,12.19959]
[1744171515996,103.85,75385.2455,107.9,-0.20811,6e-05,12.19959]
[1744171516282,103.85,75385.2455,107.9,-0.20811,6e-05,12.19959]
[1744171518585,103.85,75385.2455,107.9,-0.2081,6e-05,12.19945]
[1744171519132,103.85,75385.2455,107.9,-0.2081,6e-05,12.19936]
[1744171519259,103.85,75385.2455,107.9,-0.2081,6e-05,12.19936]
[1744171519794,103.85,75385.2455,107.9,-0.2081,6e-05,12.19928]
[1744171520457,103.85,75385.2455,107.9,-0.2081,6e-05,12.19928]
[1744171520956,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521001,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521069,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521356,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521401,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521558,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521681,103.85,75385.2455,107.9,-0.2081,6e-05,12.1992]
[1744171521774,103.85,75386.8218,107.9,-0.20799,6e-05,12.19582]
[1744171521929,103.85,75386.8218,107.9,-0.20799,6e-05,12.19582]
[1744171522968,103.84,75386.8218,107.9,-0.20799,6e-05,12.19575]
[1744171523670,103.84,75386.8218,107.9,-0.20799,6e-05,12.19575]
[1744171524073,103.84,75388.6326,107.9,-0.20787,6e-05,12.19191]
[1744171524498,103.84,75388.6326,107.9,-0.20786,6e-05,12.19176]
[1744171526399,103.84,75388.6326,107.9,-0.20786,6e-05,12.1916]
[1744171526626,103.84,75388.6326,107.9,-0.20786,6e-05,12.1916]
[1744171526727,103.84,75388.6326,107.9,-0.20786,6e-05,12.19144]
[1744171527668,103.84,75388.6326,107.9,-0.20786,6e-05,12.19144]
[1744171528526,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171529242,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171529311,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171529652,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171529799,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530000,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530063,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530149,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530510,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530564,103.83,75367.9416,107.9,-0.20919,7e-05,12.23424]
[1744171530994,103.81,75367.9416,107.9,-0.20915,7e-05,12.23274]
[1744171531203,103.81,75367.9416,107.9,-0.20915,7e-05,12.23274]
[1744171532068,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532072,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532094,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532395,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532424,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532462,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532581,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532691,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532705,103.78,75367.9416,107.9,-0.20902,7e-05,12.22473]
[1744171532746,103.78,75308.1372,107.9,-0.21293,7e-05,12.34844]
[1744171532981,103.78,75308.1372,107.9,-0.21293,7e-05,12.34844]
[1744171532981,103.78,75308.1372,107.9,-0.21293,7e-05,12.34844]
[1744171533594,103.78,75308.1372,107.9,-0.21293,7e-05,12.34844]
[1744171534568,103.72,75316.7923,107.9,-0.21224,7e-05,12.32636]
[1744171534783,103.72,75316.7923,107.9,-0.21224,7e-05,12.32636]
[1744171534965,103.72,75316.7923,107.9,-0.21224,7e-05,12.32636]
[1744171535694,103.72,75316.7923,107.9,-0.21224,7e-05,12.32636]
[1744171535732,103.72,75316.7923,107.9,-0.21224,7e-05,12.32636]
[1744171535748,103.7,75348.9983,107.9,-0.21008,7e-05,12.25812]
[1744171535794,103.7,75348.9983,107.9,-0.21008,7e-05,12.25812]
[1744171536684,103.7,75348.9983,107.9,-0.21008,7e-05,12.25812]
[1744171536876,103.68,75348.9983,107.9,-0.21004,7e-05,12.25662]
[1744171537395,103.68,75348.9983,107.9,-0.21004,7e-05,12.25662]
[1744171538071,103.65,75348.9983,107.9,-0.20999,7e-05,12.25491]
[1744171538085,103.65,75348.9983,107.9,-0.20999,7e-05,12.25491]
[1744171538403,103.65,75348.9983,107.9,-0.20999,7e-05,12.25491]
[1744171538739,103.65,75348.9983,107.9,-0.20999,7e-05,12.25491]
[1744171538765,103.63,75337.8169,107.9,-0.21067,7e-05,12.27651]
[1744171540611,103.59,75347.359,107.9,-0.20997,7e-05,12.25397]
[1744171541656,103.59,75347.359,107.9,-0.20997,7e-05,12.25397]
[1744171541779,103.59,75347.359,107.9,-0.20997,7e-05,12.25397]
[1744171542229,103.57,75347.359,107.9,-0.20993,7e-05,12.2527]
[1744171543664,103.56,75347.359,107.9,-0.2099,7e-05,12.25145]
[1744171543886,103.54,75347.359,107.9,-0.20987,7e-05,12.25042]
[1744171544739,103.54,75347.359,107.9,-0.20987,7e-05,12.25042]
[1744171544772,103.53,75359.1495,107.9,-0.20907,7e-05,12.22488]
[1744171545155,103.53,75359.1495,107.9,-0.20907,7e-05,12.22488]
[1744171545245,103.53,75359.1495,107.9,-0.20907,7e-05,12.22488]
[1744171545282,103.53,75359.1495,107.9,-0.20907,7e-05,12.22488]
[1744171545426,103.53,75359.1495,107.9,-0.20907,7e-05,12.22488]
[1744171546706,103.52,75359.1495,107.9,-0.20904,7e-05,12.22407]
[1744171547165,103.51,75359.1495,107.9,-0.20902,7e-05,12.22342]
[1744171547895,103.5,75359.1495,107.9,-0.20901,7e-05,12.22302]
[1744171549777,103.48,75373.8535,107.9,-0.20802,7e-05,12.19095]
[1744171551261,103.48,75370.5157,107.9,-0.20822,7e-05,12.19733]
[1744171551280,103.48,75370.5157,107.9,-0.20822,7e-05,12.19733]
[1744171553437,103.47,75370.5157,107.9,-0.2082,7e-05,12.19673]
[1744171553702,103.47,75370.5157,107.9,-0.2082,7e-05,12.19673]
[1744171553708,103.46,75370.5157,107.9,-0.20818,7e-05,12.19616]
[1744171553844,103.46,75370.5157,107.9,-0.20818,7e-05,12.19616]
[1744171553988,103.46,75370.5157,107.9,-0.20818,7e-05,12.19616]
[1744171554176,103.46,75370.5157,107.9,-0.20818,7e-05,12.19616]
[1744171554354,103.46,75370.5157,107.9,-0.20818,7e-05,12.19616]
[1744171554896,103.45,75370.5157,107.9,-0.20816,7e-05,12.19555]
[1744171554952,103.45,75370.5157,107.9,-0.20816,7e-05,12.19555]
[1744171555042,103.45,75370.5157,107.9,-0.20816,7e-05,12.19555]
[1744171555287,103.45,75370.5157,107.9,-0.20816,7e-05,12.19555]
[1744171557739,103.46,75396.8857,107.9,-0.20646,6e-05,12.14059]
[1744171558445,103.46,75396.8857,107.9,-0.20646,6e-05,12.14059]
[1744171558735,103.46,75396.8857,107.9,-0.20646,6e-05,12.14059]
[1744171558746,103.47,75396.8857,107.9,-0.20648,6e-05,12.14135]
[1744171560760,103.42,75430.6364,107.9,-0.20421,6e-05,12.06743]
[1744171561093,103.42,75430.6364,107.9,-0.20421,6e-05,12.06743]
[1744171561642,103.42,75430.6364,107.9,-0.20421,6e-05,12.06743]
[1744171561767,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171561903,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171561953,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562006,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562037,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562145,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562147,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562183,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562207,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562222,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562226,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562231,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562259,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562298,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562338,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562364,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562410,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562414,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562467,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562487,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562492,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562500,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562510,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562515,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562529,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562533,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562536,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562540,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562553,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562558,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562568,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562582,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562597,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562599,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562610,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562615,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562628,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562645,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562649,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562654,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562660,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562664,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562671,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562673,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562681,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562686,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562691,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562694,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562699,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562708,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562711,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562718,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562728,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562730,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562733,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562737,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562743,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562745,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171562751,103.39,75430.6364,107.9,-0.20414,6e-05,12.06472]
[1744171563011,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563016,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563021,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563026,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563030,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563034,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563040,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563050,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563065,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563072,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563129,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171563151,103.39,75430.6364,107.9,-0.20413,6e-05,12.06451]
[1744171564145,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564150,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564158,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564162,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564165,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564172,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564176,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564183,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564186,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564193,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564195,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564199,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564207,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564213,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564218,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564223,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564228,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564235,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564241,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564245,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564263,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564265,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564270,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564294,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564330,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564361,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564363,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564381,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564558,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564573,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564582,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564589,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564593,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564598,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564602,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564606,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564611,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564614,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564622,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564625,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564629,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564633,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564637,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564643,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564648,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171564652,103.39,75430.6364,107.9,-0.20413,6e-05,12.06454]
[1744171565150,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565154,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565159,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565169,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565173,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565176,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565182,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565190,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565194,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565200,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565203,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565205,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565215,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565217,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565223,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565226,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565233,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565238,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565240,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565246,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565251,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565276,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565281,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565291,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565297,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565305,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565307,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565376,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565381,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565386,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565462,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565469,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565474,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565476,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565482,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565486,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565554,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565560,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565563,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565632,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565638,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565640,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565644,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565650,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565655,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565661,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565666,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565672,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565675,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565681,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565685,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565689,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565696,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565699,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565706,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171565711,103.38,75430.6364,107.9,-0.20413,6e-05,12.06436]
[1744171566150,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566158,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566215,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566243,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566279,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566286,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566299,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566302,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566315,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566328,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566347,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566363,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566376,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566435,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566443,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566448,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566454,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566460,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566463,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566468,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566474,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566480,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566482,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566488,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566498,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566501,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566506,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566514,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566550,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566555,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566560,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566576,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566596,103.38,75430.6364,107.9,-0.20411,6e-05,12.06394]
[1744171566997,103.37,75430.6364,107.9,-0.20411,6e-05,12.06367]
[1744171567026,103.37,75430.6364,107.9,-0.20411,6e-05,12.06367]
[1744171567055,103.37,75430.6364,107.9,-0.20411,6e-05,12.06367]
[1744171567952,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567959,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567963,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567967,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567974,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567976,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567980,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567985,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171567997,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568020,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568040,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568051,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568055,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568078,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568085,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568096,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568103,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568106,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568112,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568118,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568125,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568129,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568133,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568139,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568147,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568149,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568159,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568173,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568180,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568201,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568215,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568222,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568227,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568233,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568238,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568244,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568249,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568254,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568258,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568261,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568263,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568272,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568274,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568280,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568285,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568292,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171568295,103.38,75430.6364,107.9,-0.20412,6e-05,12.06414]
[1744171569801,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570045,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570051,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570059,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570062,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570074,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570091,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570111,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570135,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570139,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570142,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171570145,103.36,75413.3434,107.9,-0.20519,6e-05,12.0991]
[1744171571803,103.34,75403.0917,107.9,-0.20581,6e-05,12.119]
[1744171572299,103.34,75403.0917,107.9,-0.20581,6e-05,12.119]
[1744171572319,103.34,75403.0917,107.9,-0.20581,6e-05,12.119]
[1744171572490,103.34,75403.0917,107.9,-0.20581,6e-05,12.119]
[1744171572511,103.34,75403.0917,107.9,-0.20581,6e-05,12.119]
[1744171572868,103.32,75403.0917,107.9,-0.20578,6e-05,12.11802]
[1744171573155,103.32,75403.0917,107.9,-0.20578,6e-05,12.11802]
[1744171573342,103.32,75403.0917,107.9,-0.20578,6e-05,12.11802]
[1744171573795,103.32,75403.0917,107.9,-0.20578,6e-05,12.11802]
[1744171574831,103.3,75403.0917,107.9,-0.20573,6e-05,12.1161]
[1744171575760,103.3,75403.0917,107.9,-0.20573,6e-05,12.1161]
[1744171576082,103.29,75399.223,107.9,-0.20595,6e-05,12.12329]
[1744171576183,103.29,75399.223,107.9,-0.20596,6e-05,12.12347]
[1744171577884,103.29,75392.9606,107.9,-0.20637,6e-05,12.13699]
[1744171578949,103.29,75392.9606,107.9,-0.20637,6e-05,12.13699]
[1744171579158,103.29,75392.9606,107.9,-0.20637,6e-05,12.13699]
[1744171579437,103.29,75392.9606,107.9,-0.20637,6e-05,12.13699]
[1744171579886,103.29,75392.9606,107.9,-0.20637,6e-05,12.13702]
[1744171581694,103.29,75392.9606,107.9,-0.20637,6e-05,12.13694]
[1744171581908,103.29,75392.9606,107.9,-0.20637,6e-05,12.1368]
[1744171582682,103.29,75392.9606,107.9,-0.20637,6e-05,12.1368]
[1744171583209,103.29,75392.9606,107.9,-0.20636,6e-05,12.13654]
[1744171583926,103.27,75368.2335,107.9,-0.20794,7e-05,12.18754]
[1744171585884,103.27,75368.2335,107.9,-0.20793,7e-05,12.18712]
[1744171586495,103.27,75368.2335,107.9,-0.20793,7e-05,12.18712]
[1744171586877,103.26,75368.2335,107.9,-0.20791,7e-05,12.18655]
[1744171587706,103.26,75368.2335,107.9,-0.20791,7e-05,12.18655]
[1744171587780,103.26,75368.2335,107.9,-0.20791,7e-05,12.18655]
[1744171588641,103.26,75364.951,107.9,-0.20812,7e-05,12.193]
[1744171588706,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589010,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589165,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589174,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589277,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589339,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589392,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589401,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589796,103.25,75364.951,107.9,-0.20811,7e-05,12.19266]
[1744171589832,103.24,75370.3569,107.9,-0.20773,7e-05,12.1804]
[1744171589955,103.24,75370.3569,107.9,-0.20773,7e-05,12.1804]
[1744171590172,103.24,75370.3569,107.9,-0.20773,7e-05,12.1804]
[1744171590486,103.24,75370.3569,107.9,-0.20773,7e-05,12.18037]
[1744171591198,103.24,75370.3569,107.9,-0.20773,7e-05,12.18037]
[1744171591619,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171591955,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592380,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592402,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592429,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592432,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592438,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592443,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592448,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592453,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171592542,103.21,75370.3569,107.9,-0.2076,7e-05,12.17248]
[1744171593688,103.19,75370.3569,107.9,-0.20756,7e-05,12.17084]
[1744171593863,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594102,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594194,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594350,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594397,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594398,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171594438,103.18,75370.3569,107.9,-0.20754,7e-05,12.17025]
[1744171595007,103.18,75403.1544,107.9,-0.2054,6e-05,12.10099]
[1744171595953,103.18,75403.1544,107.9,-0.2054,6e-05,12.10099]
[1744171596110,103.18,75403.1544,107.9,-0.2054,6e-05,12.10099]
[1744171596278,103.18,75403.1544,107.9,-0.2054,6e-05,12.10099]
[1744171596389,103.18,75403.1544,107.9,-0.2054,6e-05,12.101]
[1744171596997,103.18,75403.1544,107.9,-0.2054,6e-05,12.101]
[1744171598615,103.15,75403.1544,107.9,-0.20535,6e-05,12.09922]
[1744171598617,103.15,75403.1544,107.9,-0.20535,6e-05,12.09922]
[1744171600044,103.11,75442.0416,107.9,-0.20274,6e-05,12.01367]
[1744171601743,103.11,75442.0416,107.9,-0.20274,6e-05,12.01367]
[1744171601835,103.09,75448.3474,107.9,-0.20231,6e-05,11.99949]
[1744171602931,103.08,75448.3474,107.9,-0.20228,6e-05,11.99851]
[1744171603008,103.08,75448.3474,107.9,-0.20228,6e-05,11.99851]
[1744171603444,103.05,75448.3474,107.9,-0.20222,6e-05,11.99611]
[1744171605078,103.05,75424.2371,107.9,-0.20376,6e-05,12.04685]
[1744171607953,103.04,75421.0802,107.9,-0.20395,6e-05,12.05318]
[1744171609988,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610006,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610029,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610052,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610060,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610082,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610134,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610171,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610207,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610227,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610246,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610286,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610298,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610300,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610313,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610347,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610423,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610447,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610493,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610542,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610564,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610621,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610637,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610655,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610706,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610718,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610722,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610751,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610758,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610778,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610813,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610817,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610822,103.03,75421.0802,107.9,-0.20394,6e-05,12.05271]
[1744171610846,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171610983,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171610988,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171610991,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611054,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611065,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611067,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611131,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611181,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611394,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611609,103.03,75404.012,107.9,-0.20503,6e-05,12.08816]
[1744171611712,103.03,75404.012,107.9,-0.20504,6e-05,12.08863]
[1744171612103,103.03,75404.012,107.9,-0.20504,6e-05,12.08863]
[1744171612195,103.03,75404.012,107.9,-0.20504,6e-05,12.08863]
[1744171612239,103.03,75404.012,107.9,-0.20504,6e-05,12.08863]
[1744171612641,103.03,75404.012,107.9,-0.20504,6e-05,12.08851]
[1744171613136,103.03,75362.3674,107.9,-0.20775,7e-05,12.17616]
[1744171614421,103.03,75362.3674,107.9,-0.20775,7e-05,12.17616]
[1744171617227,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617255,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617292,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617303,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617340,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617375,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617378,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617496,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617520,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617547,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617555,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617562,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617568,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617575,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617680,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171617795,103.0,75363.7254,107.9,-0.20759,7e-05,12.17104]
[1744171619178,102.99,75377.6902,107.9,-0.20667,7e-05,12.14118]
[1744171620925,102.99,75377.6902,107.9,-0.20667,7e-05,12.14118]
[1744171620185,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621204,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621292,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621454,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621775,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621861,103.0,75385.0753,107.9,-0.2062,7e-05,12.12596]
[1744171621789,103.0,75385.0753,107.9,-0.20621,7e-05,12.12635]
[1744171623239,102.96,75385.0753,107.9,-0.20613,7e-05,12.12352]
[1744171624288,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624291,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624295,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624316,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624334,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624339,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624405,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624410,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624416,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624425,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624433,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624438,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624444,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624451,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624456,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624463,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624470,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624473,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624480,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624485,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624489,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624495,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624497,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624505,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624511,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624514,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624521,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624527,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624532,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624536,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624542,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624547,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624552,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624558,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624560,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624567,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624570,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624578,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624583,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624586,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624591,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624596,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624600,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624604,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624607,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624613,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624620,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624622,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624629,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624633,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624637,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624640,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624647,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624653,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624656,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624658,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624661,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624669,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624671,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624678,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624682,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624687,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624692,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624696,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624701,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624706,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624713,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624716,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624724,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624729,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624732,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624739,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624744,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624748,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624754,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624759,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624763,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624766,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624772,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624775,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624781,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624787,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624793,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624795,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624803,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624807,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624814,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624818,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624822,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624829,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624834,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624837,102.93,75385.0753,107.9,-0.20606,7e-05,12.1212]
[1744171624861,102.9,75430.4031,107.9,-0.20306,6e-05,12.02314]
[1744171625055,102.9,75430.4031,107.9,-0.20306,6e-05,12.02314]
[1744171625086,102.9,75430.4031,107.9,-0.20306,6e-05,12.02314]
[1744171625682,102.9,75430.4031,107.9,-0.20306,6e-05,12.02314]
[1744171625734,102.87,75430.4031,107.9,-0.20298,6e-05,12.02032]
[1744171626022,102.87,75430.4031,107.9,-0.20298,6e-05,12.02032]
[1744171626923,102.85,75430.4031,107.9,-0.20294,6e-05,12.019]
[1744171628468,102.85,75430.4031,107.9,-0.20294,6e-05,12.01899]
[1744171628722,102.85,75430.4031,107.9,-0.20294,6e-05,12.01899]
[1744171628995,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629082,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629095,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629118,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629140,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629146,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629163,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629179,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629183,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629193,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629195,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629205,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629237,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629263,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629280,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629295,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629312,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629342,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629358,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629362,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629365,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629369,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629389,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629394,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629400,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629409,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629413,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629418,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629423,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629456,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629466,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629472,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629495,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629500,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629504,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629511,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629515,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629518,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629525,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629531,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629595,102.82,75430.4031,107.9,-0.20289,6e-05,12.01702]
[1744171629930,102.82,75430.4031,107.9,-0.20289,6e-05,12.01718]
[1744171630936,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171630959,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171630965,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171630977,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171630981,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631010,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631028,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631041,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631045,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631048,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631066,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631086,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631624,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631629,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631638,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631642,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631651,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631666,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631668,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631674,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631694,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631705,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631708,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631715,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631719,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171631722,102.82,75430.4031,107.9,-0.20289,6e-05,12.01726]
[1744171632709,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632714,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632720,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632724,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632726,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632730,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632736,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632741,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632744,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632749,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632753,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632757,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632762,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632769,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632772,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632778,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632782,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632788,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632792,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632796,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632801,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632803,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632808,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632810,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632829,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632832,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632837,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632844,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632849,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632854,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632857,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632863,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632867,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632870,102.83,75430.4031,107.9,-0.2029,6e-05,12.0176]
[1744171632874,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632878,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632883,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632887,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632891,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632893,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632899,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632924,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632929,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632945,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632972,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171632985,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171633501,102.83,75374.2587,107.9,-0.20656,7e-05,12.13673]
[1744171634112,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634803,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634836,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634855,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634868,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634874,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634893,102.84,75374.2587,107.9,-0.20656,7e-05,12.13697]
[1744171634905,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171634933,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171634965,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171634985,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635015,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635051,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635103,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635139,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635151,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635157,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635160,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635164,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635194,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635218,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635272,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635288,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635302,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635307,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635312,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635327,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635335,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635340,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635371,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635391,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635400,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635407,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635426,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635431,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635433,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635438,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635447,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635449,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635454,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635457,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635462,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635468,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635474,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635478,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635481,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635488,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635491,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635494,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635500,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635503,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635510,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635514,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635519,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635523,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635528,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635532,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635537,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635541,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635546,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635550,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635559,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635562,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635565,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635569,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635592,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635595,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635605,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635611,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635614,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635620,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635623,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635633,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635637,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635640,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635646,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635649,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635655,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635661,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635665,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635669,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635676,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635679,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635685,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635687,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635728,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635734,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635737,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635743,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635747,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635750,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635805,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635810,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635812,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635824,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635826,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635830,102.83,75377.9852,107.9,-0.2063,7e-05,12.12856]
[1744171635903,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635905,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635912,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635918,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635922,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635927,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635933,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635935,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635941,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635973,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171635977,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636013,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636030,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636032,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636070,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636074,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636161,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636167,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171636171,102.83,75372.4708,107.9,-0.20667,7e-05,12.14041]
[1744171638023,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638044,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638062,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638065,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638072,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638079,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638082,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638092,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638094,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638101,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638105,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638109,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638115,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638119,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638121,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638141,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638145,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638149,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638155,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638157,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638164,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638168,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638174,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638177,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638183,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638188,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638191,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638197,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638201,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638205,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638211,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638215,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638219,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638223,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638225,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638231,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638235,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638240,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638244,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638248,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638254,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638257,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638268,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638308,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638366,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171638393,102.84,75375.2406,107.9,-0.20651,7e-05,12.13533]
[1744171639022,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639041,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639058,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639067,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639071,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639088,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639096,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639102,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639121,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639161,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639167,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639170,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639216,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639223,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639228,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639233,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639240,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639241,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639262,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639267,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639273,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639277,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639284,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639288,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639298,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639301,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639308,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639330,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639357,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639371,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639380,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639423,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639509,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639552,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639593,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639761,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639779,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171639870,102.85,75375.2406,107.9,-0.20652,7e-05,12.13568]
[1744171640002,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640036,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640102,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640120,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640367,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640379,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640478,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640501,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640520,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640525,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640586,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640589,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640608,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640663,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640677,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640680,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640771,102.84,75379.252,107.9,-0.20624,7e-05,12.12647]
[1744171640827,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171640962,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171641033,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171641073,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171641138,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171641358,102.84,75379.252,107.9,-0.20624,7e-05,12.12651]
[1744171641943,102.84,75379.252,107.9,-0.20624,7e-05,12.12652]
[1744171642071,102.84,75379.252,107.9,-0.20624,7e-05,12.12652]
[1744171642879,102.84,75345.0028,107.9,-0.20848,7e-05,12.19867]
[1744171643794,102.84,75345.0028,107.9,-0.20848,7e-05,12.19867]
[1744171643803,102.84,75345.0028,107.9,-0.20848,7e-05,12.19867]
[1744171643880,102.84,75353.1167,107.9,-0.20795,7e-05,12.18159]
[1744171644881,102.84,75362.1456,107.9,-0.20736,7e-05,12.16273]
[1744171646235,102.84,75362.1456,107.9,-0.20736,7e-05,12.16273]
[1744171646883,102.84,75351.0961,107.9,-0.20808,7e-05,12.18599]
[1744171647008,102.84,75351.0961,107.9,-0.20808,7e-05,12.18599]
[1744171647743,102.84,75351.0961,107.9,-0.20808,7e-05,12.18599]
[1744171649393,102.85,75362.6545,107.9,-0.20734,7e-05,12.16209]
[1744171649985,102.85,75362.6545,107.9,-0.20734,7e-05,12.16209]
[1744171650101,102.85,75362.6545,107.9,-0.20734,7e-05,12.16209]
[1744171650139,102.85,75362.6545,107.9,-0.20734,7e-05,12.16209]
[1744171650889,102.85,75365.753,107.9,-0.20714,7e-05,12.1558]
[1744171650991,102.85,75365.753,107.9,-0.20714,7e-05,12.1558]
[1744171651005,102.85,75365.753,107.9,-0.20714,7e-05,12.1558]
[1744171652656,102.85,75365.753,107.9,-0.20708,7e-05,12.14994]
[1744171653374,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653602,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653652,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653690,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653731,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653792,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653852,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653868,102.85,75365.753,107.9,-0.20708,7e-05,12.15001]
[1744171653892,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171653990,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654029,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654079,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654102,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654111,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654139,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654173,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654176,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654200,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654207,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654214,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654343,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654371,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654385,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654390,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654392,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654397,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654403,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654601,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654615,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654617,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654624,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654628,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654635,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654645,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654651,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654656,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654674,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654688,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654720,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654730,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654739,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654753,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654758,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654773,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654784,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654786,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654794,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654800,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654806,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654814,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654818,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654826,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654835,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654840,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654852,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654868,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654872,102.85,75397.7869,107.9,-0.20499,6e-05,12.08234]
[1744171654893,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171654927,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171654991,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655456,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655774,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655786,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655850,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655916,102.85,75385.7909,107.9,-0.20578,7e-05,12.10779]
[1744171655894,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171655961,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656081,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656135,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656196,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656440,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656670,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656764,102.85,75359.9551,107.9,-0.20746,7e-05,12.16231]
[1744171656997,102.85,75359.9551,107.9,-0.20746,7e-05,12.16228]
[1744171657394,102.85,75359.9551,107.9,-0.20746,7e-05,12.16228]
[1744171657477,102.85,75359.9551,107.9,-0.20746,7e-05,12.16228]
[1744171658033,102.85,75359.9551,107.9,-0.20746,7e-05,12.16218]
[1744171659469,102.85,75306.1176,107.9,-0.21099,7e-05,12.27499]
[1744171659906,102.85,75306.1176,107.9,-0.21099,7e-05,12.27499]
[1744171660073,102.85,75306.1176,107.9,-0.21099,7e-05,12.27499]
[1744171661194,102.84,75306.1176,107.9,-0.21099,7e-05,12.27482]
[1744171661429,102.84,75306.1176,107.9,-0.21099,7e-05,12.27482]
[1744171661568,102.84,75306.1176,107.9,-0.21099,7e-05,12.27482]
[1744171661827,102.84,75306.1176,107.9,-0.21099,7e-05,12.27482]
[1744171661943,102.84,75306.1176,107.9,-0.21098,7e-05,12.27462]
[1744171661956,102.84,75306.1176,107.9,-0.21098,7e-05,12.27462]
[1744171662819,102.84,75306.1176,107.9,-0.21098,7e-05,12.27462]
[1744171662948,102.84,75306.1176,107.9,-0.21098,7e-05,12.27442]
[1744171665015,102.83,75306.1176,107.9,-0.21097,7e-05,12.27405]
[1744171665245,102.83,75306.1176,107.9,-0.21097,7e-05,12.27405]
[1744171666213,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666302,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666413,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666630,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666678,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666678,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666736,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666776,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666791,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666809,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666860,102.83,75306.1176,107.9,-0.21096,7e-05,12.27383]
[1744171666908,102.83,75242.0382,107.9,-0.21522,7e-05,12.40719]
[1744171667131,102.83,75242.0382,107.9,-0.21522,7e-05,12.40719]
[1744171667432,102.83,75242.0382,107.9,-0.21522,7e-05,12.40719]
[1744171669059,102.82,75242.0382,107.9,-0.21521,7e-05,12.407]
[1744171669467,102.82,75242.0382,107.9,-0.21521,7e-05,12.407]
[1744171671913,102.82,75242.0382,107.9,-0.21521,7e-05,12.40683]
[1744171672686,102.82,75242.0382,107.9,-0.21521,7e-05,12.40676]
[1744171672919,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171672931,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673459,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673499,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673607,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673751,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673825,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673915,102.82,75242.0382,107.9,-0.2152,7e-05,12.4067]
[1744171673871,102.8,75242.0382,107.9,-0.21517,7e-05,12.40541]
[1744171673998,102.8,75242.0382,107.9,-0.21517,7e-05,12.40541]
[1744171674057,102.8,75242.0382,107.9,-0.21517,7e-05,12.40541]
[1744171676629,102.79,75242.0382,107.9,-0.21515,7e-05,12.40496]
[1744171677679,102.79,75242.0382,107.9,-0.21515,7e-05,12.40478]
[1744171677808,102.79,75242.0382,107.9,-0.21515,7e-05,12.40478]
[1744171677997,102.79,75242.0382,107.9,-0.21514,7e-05,12.40459]
[1744171678513,102.79,75242.0382,107.9,-0.21514,7e-05,12.40459]
[1744171678541,102.79,75242.0382,107.9,-0.21514,7e-05,12.40459]
[1744171679127,102.79,75242.0382,107.9,-0.21514,7e-05,12.40443]
[1744171680660,102.77,75242.0382,107.9,-0.2151,7e-05,12.40306]
[1744171680826,102.77,75242.0382,107.9,-0.2151,7e-05,12.40306]
[1744171680931,102.76,75242.0382,107.9,-0.21509,7e-05,12.40291]
[1744171680995,102.76,75242.0382,107.9,-0.21509,7e-05,12.40291]
[1744171681054,102.76,75242.0382,107.9,-0.21509,7e-05,12.40291]
[1744171681550,102.76,75242.0382,107.9,-0.21509,7e-05,12.40291]
[1744171681915,102.76,75242.0382,107.9,-0.21509,7e-05,12.40274]
[1744171682633,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171683046,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171683125,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171683154,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171683340,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171683423,102.75,75281.3576,107.9,-0.21245,7e-05,12.32028]
[1744171684220,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684269,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684325,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684370,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684421,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684583,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684672,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684856,102.74,75281.3576,107.9,-0.21242,7e-05,12.31945]
[1744171684925,102.74,75244.2857,107.9,-0.21489,7e-05,12.39664]
[1744171685933,102.74,75244.2857,107.9,-0.21489,7e-05,12.39642]
[1744171685984,102.74,75244.2857,107.9,-0.21489,7e-05,12.39642]
[1744171686056,102.74,75244.2857,107.9,-0.21489,7e-05,12.39642]
[1744171686397,102.74,75244.2857,107.9,-0.21489,7e-05,12.39642]
[1744171688015,102.73,75244.2857,107.9,-0.21487,7e-05,12.39603]
[1744171688020,102.73,75244.2857,107.9,-0.21487,7e-05,12.39603]
[1744171688038,102.73,75244.2857,107.9,-0.21487,7e-05,12.39603]
[1744171688400,102.73,75244.2857,107.9,-0.21487,7e-05,12.39603]
[1744171688413,102.73,75244.2857,107.9,-0.21487,7e-05,12.39603]
[1744171688676,102.73,75244.2857,107.9,-0.21487,7e-05,12.39587]
[1744171689683,102.73,75280.6131,107.9,-0.21244,7e-05,12.32003]
[1744171690931,102.73,75246.4223,107.9,-0.21472,7e-05,12.39122]
[1744171692404,102.72,75246.4223,107.9,-0.21472,7e-05,12.39108]
[1744171694935,102.72,75231.4031,107.9,-0.21571,7e-05,12.42184]
[1744171696749,102.72,75231.4031,107.9,-0.21571,7e-05,12.4217]
[1744171697150,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697393,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697399,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697421,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697769,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697798,102.71,75231.4031,107.9,-0.2157,7e-05,12.42157]
[1744171697886,102.71,75231.4031,107.9,-0.2157,7e-05,12.42145]
[1744171698027,102.71,75231.4031,107.9,-0.2157,7e-05,12.42145]
[1744171698760,102.71,75231.4031,107.9,-0.2157,7e-05,12.42145]
[1744171699110,102.71,75231.4031,107.9,-0.21569,7e-05,12.42122]
[1744171700760,102.7,75253.8654,107.9,-0.21417,7e-05,12.37403]
[1744171701500,102.7,75253.8654,107.9,-0.21417,7e-05,12.37403]
[1744171701768,102.7,75253.8654,107.9,-0.21417,7e-05,12.37382]
[1744171703249,102.7,75257.9836,107.9,-0.21389,7e-05,12.36514]
[1744171703451,102.7,75257.9836,107.9,-0.21389,7e-05,12.36514]
[1744171703914,102.7,75257.9836,107.9,-0.21389,7e-05,12.36514]
[1744171703944,102.7,75246.568,107.9,-0.21465,7e-05,12.38882]
[1744171704832,102.7,75246.568,107.9,-0.21465,7e-05,12.38882]
[1744171709474,102.69,75244.3297,107.9,-0.21478,7e-05,12.39295]
[1744171709799,102.69,75244.3297,107.9,-0.21478,7e-05,12.39295]
[1744171710053,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710150,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710174,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710191,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710225,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710240,102.69,75243.67,107.9,-0.21482,7e-05,12.39421]
[1744171710830,102.69,75243.67,107.9,-0.21482,7e-05,12.39411]
[1744171711421,102.69,75243.67,107.9,-0.21482,7e-05,12.39411]
[1744171712844,102.68,75252.3976,107.9,-0.21416,7e-05,12.36961]
[1744171713484,102.68,75252.3976,107.9,-0.21416,7e-05,12.36961]
[1744171713851,102.68,75252.3976,107.9,-0.21415,7e-05,12.36938]
[1744171714251,102.68,75252.3976,107.9,-0.21415,7e-05,12.36938]
[1744171714858,102.67,75252.3976,107.9,-0.21415,7e-05,12.36928]
[1744171715921,102.67,75252.3976,107.9,-0.21415,7e-05,12.36928]
[1744171716024,102.67,75257.4264,107.9,-0.21381,7e-05,12.35858]
[1744171719011,102.66,75255.5203,107.9,-0.21391,7e-05,12.3619]
[1744171719893,102.66,75255.5203,107.9,-0.21391,7e-05,12.36167]
[1744171722193,102.66,75255.5203,107.9,-0.2139,7e-05,12.36145]
[1744171722208,102.66,75255.5203,107.9,-0.2139,7e-05,12.36145]
[1744171722914,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171723258,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171723299,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171723438,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171723462,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171723868,102.65,75255.5203,107.9,-0.2139,7e-05,12.36135]
[1744171724000,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171724142,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171724292,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171724330,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171724614,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171724648,102.65,75255.5203,107.9,-0.21389,7e-05,12.36115]
[1744171725388,102.65,75255.5203,107.9,-0.21389,7e-05,12.36096]
[1744171725515,102.65,75255.5203,107.9,-0.21389,7e-05,12.36096]
[1744171725596,102.65,75255.5203,107.9,-0.21389,7e-05,12.36096]
[1744171725730,102.65,75255.5203,107.9,-0.21389,7e-05,12.36096]
[1744171726183,102.65,75255.5203,107.9,-0.21388,7e-05,12.3608]
[1744171726198,102.65,75255.5203,107.9,-0.21388,7e-05,12.3608]
[1744171726294,102.65,75255.5203,107.9,-0.21388,7e-05,12.3608]
[1744171727089,102.64,75255.5203,107.9,-0.21388,7e-05,12.36068]
[1744171727510,102.64,75255.5203,107.9,-0.21388,7e-05,12.36068]
[1744171727886,102.64,75255.5203,107.9,-0.21388,7e-05,12.36068]
[1744171727984,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171728044,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171728097,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171728489,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171728837,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171728837,102.64,75255.5203,107.9,-0.21387,7e-05,12.36058]
[1744171729067,102.64,75255.5203,107.9,-0.21387,7e-05,12.3605]
[1744171730129,102.64,75255.5203,107.9,-0.21387,7e-05,12.36042]
[1744171730822,102.64,75255.5203,107.9,-0.21387,7e-05,12.36042]
[1744171731059,102.64,75255.5203,107.9,-0.21387,7e-05,12.36032]
[1744171731195,102.64,75255.5203,107.9,-0.21387,7e-05,12.36032]
[1744171731357,102.64,75255.5203,107.9,-0.21387,7e-05,12.36032]
[1744171731960,102.64,75255.5203,107.9,-0.21387,7e-05,12.36032]
[1744171731978,102.64,75291.9574,107.9,-0.21143,7e-05,12.28399]
[1744171732029,102.64,75291.9574,107.9,-0.21143,7e-05,12.28399]
[1744171732758,102.64,75291.9574,107.9,-0.21143,7e-05,12.28399]
[1744171732892,102.64,75291.9574,107.9,-0.21143,7e-05,12.28399]
[1744171732948,102.64,75291.9574,107.9,-0.21143,7e-05,12.28399]
[1744171732979,102.64,75302.0537,107.9,-0.21076,7e-05,12.26272]
[1744171733058,102.64,75302.0537,107.9,-0.21076,7e-05,12.26272]
[1744171733334,102.64,75302.0537,107.9,-0.21076,7e-05,12.26272]
[1744171733991,102.64,75302.0537,107.9,-0.21076,7e-05,12.26263]
[1744171734040,102.64,75302.0537,107.9,-0.21076,7e-05,12.26263]
[1744171734525,102.64,75302.0537,107.9,-0.21076,7e-05,12.26263]
[1744171734578,102.64,75302.0537,107.9,-0.21076,7e-05,12.26263]
[1744171735718,102.63,75302.0537,107.9,-0.21076,7e-05,12.26253]
[1744171735845,102.63,75302.0537,107.9,-0.21076,7e-05,12.26253]
[1744171736052,102.63,75302.0537,107.9,-0.21075,7e-05,12.26246]
[1744171736988,102.63,75311.4189,107.9,-0.21013,7e-05,12.24272]
[1744171739011,102.63,75327.5678,107.9,-0.20906,7e-05,12.20865]
[1744171740049,102.63,75327.5678,107.9,-0.20906,7e-05,12.20863]
[1744171741115,102.63,75329.1001,107.9,-0.20896,7e-05,12.20538]
[1744171741257,102.63,75329.1001,107.9,-0.20896,7e-05,12.20538]
[1744171741894,102.63,75329.1001,107.9,-0.20896,7e-05,12.20538]
[1744171741951,102.63,75329.1001,107.9,-0.20896,7e-05,12.20538]
[1744171741995,102.63,75329.1001,107.9,-0.20896,7e-05,12.20538]
[1744171743700,102.63,75325.9756,107.9,-0.20916,7e-05,12.21188]
[1744171743720,102.63,75325.9756,107.9,-0.20916,7e-05,12.21188]
[1744171743764,102.63,75325.9756,107.9,-0.20916,7e-05,12.21188]
[1744171744154,102.63,75325.9756,107.9,-0.20916,7e-05,12.21182]
[1744171745576,102.63,75325.9756,107.9,-0.20916,7e-05,12.21172]
[1744171746610,102.63,75325.9756,107.9,-0.20916,7e-05,12.21165]
[1744171746650,102.63,75325.9756,107.9,-0.20916,7e-05,12.21165]
[1744171746655,102.63,75325.9756,107.9,-0.20916,7e-05,12.21165]
[1744171747019,102.63,75325.9756,107.9,-0.20916,7e-05,12.21165]
[1744171747041,102.63,75324.1207,107.9,-0.20928,7e-05,12.21551]
[1744171747179,102.63,75324.1207,107.9,-0.20928,7e-05,12.21551]
[1744171747581,102.63,75324.1207,107.9,-0.20928,7e-05,12.21551]
[1744171747692,102.63,75324.1207,107.9,-0.20928,7e-05,12.21551]
[1744171749717,102.62,75326.8122,107.9,-0.2091,7e-05,12.20978]
[1744171750864,102.62,75326.8122,107.9,-0.2091,7e-05,12.20974]
[1744171750868,102.62,75326.8122,107.9,-0.2091,7e-05,12.20974]
[1744171751598,102.62,75326.8122,107.9,-0.2091,7e-05,12.20967]
[1744171752172,102.62,75326.8122,107.9,-0.20909,7e-05,12.20963]
[1744171753130,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171754226,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171754606,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171754669,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171754775,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171756039,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171756983,102.62,75334.7782,107.9,-0.20857,7e-05,12.19283]
[1744171757205,102.62,75332.0928,107.9,-0.20875,7e-05,12.19847]
[1744171757395,102.62,75332.0928,107.9,-0.20875,7e-05,12.19847]
[1744171757608,102.62,75332.0928,107.9,-0.20875,7e-05,12.19847]
[1744171758231,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758410,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758588,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758595,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758657,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758987,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171758992,102.62,75332.0928,107.9,-0.20874,7e-05,12.19841]
[1744171759034,102.62,75313.9388,107.9,-0.20994,7e-05,12.23655]
[1744171760017,102.62,75313.9388,107.9,-0.20994,7e-05,12.23655]
[1744171760035,102.62,75302.6914,107.9,-0.21069,7e-05,12.26022]
[1744171760069,102.62,75302.6914,107.9,-0.21069,7e-05,12.26022]
[1744171760196,102.62,75302.6914,107.9,-0.21069,7e-05,12.26022]
[1744171763618,102.62,75300.3451,107.9,-0.21083,7e-05,12.26486]
[1744171764276,102.62,75300.3451,107.9,-0.21083,7e-05,12.26477]
[1744171765222,102.61,75307.4758,107.9,-0.21035,7e-05,12.24965]
[1744171766432,102.61,75307.4758,107.9,-0.21035,7e-05,12.24965]
[1744171766522,102.61,75307.4758,107.9,-0.21035,7e-05,12.24965]
[1744171766803,102.61,75307.4758,107.9,-0.21035,7e-05,12.24965]
[1744171767042,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767143,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767182,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767434,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767456,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767542,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171767799,102.61,75316.3343,107.9,-0.20977,7e-05,12.23097]
[1744171770045,102.61,75288.0932,107.9,-0.21163,7e-05,12.28999]
[1744171770547,102.61,75288.0932,107.9,-0.21163,7e-05,12.28999]
[1744171770614,102.61,75288.0932,107.9,-0.21163,7e-05,12.28999]
[1744171770667,102.61,75288.0932,107.9,-0.21163,7e-05,12.28986]
[1744171771293,102.61,75288.0932,107.9,-0.21163,7e-05,12.28986]
[1744171771392,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171772576,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171772629,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171772664,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171772897,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171772995,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171773005,102.61,75288.0932,107.9,-0.21156,7e-05,12.28402]
[1744171773048,102.61,75298.2076,107.9,-0.21089,7e-05,12.2627]
[1744171776300,102.6,75278.5517,107.9,-0.21219,7e-05,12.30377]
[1744171777803,102.6,75278.5517,107.9,-0.21219,7e-05,12.30377]
[1744171778269,102.6,75278.5517,107.9,-0.21219,7e-05,12.30375]
[1744171781335,102.6,75265.2676,107.9,-0.21307,7e-05,12.33139]
[1744171783224,102.6,75263.1898,107.9,-0.21321,7e-05,12.33568]
[1744171783378,102.6,75263.1898,107.9,-0.21321,7e-05,12.33568]
[1744171783475,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784296,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784489,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784624,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784774,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784849,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171784871,102.6,75263.1898,107.9,-0.21321,7e-05,12.33562]
[1744171785067,102.6,75272.4831,107.9,-0.21258,7e-05,12.31602]
[1744171786068,102.6,75278.4487,107.9,-0.21218,7e-05,12.30339]
[1744171786243,102.6,75278.4487,107.9,-0.21218,7e-05,12.30339]
[1744171787554,102.59,75278.4487,107.9,-0.21218,7e-05,12.30328]
[1744171788387,102.59,75313.8179,107.9,-0.20983,7e-05,12.22893]
[1744171790559,102.59,75318.0757,107.9,-0.20954,7e-05,12.21992]
[1744171790631,102.59,75318.0757,107.9,-0.20954,7e-05,12.21992]
[1744171791149,102.59,75318.0757,107.9,-0.20954,7e-05,12.21985]
[1744171791593,102.59,75318.0757,107.9,-0.20954,7e-05,12.21985]
[1744171791629,102.59,75318.0757,107.9,-0.20954,7e-05,12.21978]
[1744171793102,102.59,75318.0757,107.9,-0.20954,7e-05,12.21983]
[1744171793890,102.59,75318.0757,107.9,-0.20954,7e-05,12.21983]
[1744171793897,102.59,75318.0757,107.9,-0.20954,7e-05,12.21983]
[1744171793998,102.59,75318.0757,107.9,-0.20954,7e-05,12.21986]
[1744171794887,102.59,75318.0757,107.9,-0.20954,7e-05,12.21986]
[1744171794962,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171795300,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171795323,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171795467,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171795503,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171795570,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171796435,102.59,75318.0757,107.9,-0.20954,7e-05,12.21972]
[1744171796791,102.59,75318.0757,107.9,-0.20953,7e-05,12.2196]
[1744171798457,102.59,75283.1237,107.9,-0.21185,7e-05,12.293]
[1744171800083,102.59,75274.7791,107.9,-0.21241,7e-05,12.31046]
[1744171801087,102.59,75262.6908,107.9,-0.21321,7e-05,12.33569]
[1744171801336,102.59,75262.6908,107.9,-0.21321,7e-05,12.33569]
[1744171801586,102.59,75262.6908,107.9,-0.21321,7e-05,12.33569]
[1744171803090,102.58,75250.0671,107.9,-0.21405,7e-05,12.36198]
[1744171805092,102.58,75234.4156,107.9,-0.21509,7e-05,12.39436]
[1744171806093,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171806681,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171806764,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171806837,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171807712,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171807731,102.58,75244.6938,107.9,-0.2144,7e-05,12.37284]
[1744171807825,102.58,75244.6938,107.9,-0.2144,7e-05,12.37273]
[1744171808118,102.58,75244.6938,107.9,-0.2144,7e-05,12.37273]
[1744171809096,102.58,75268.0774,107.9,-0.21283,7e-05,12.32385]
[1744171812099,102.57,75254.0437,107.9,-0.21377,7e-05,12.35297]
[1744171815116,102.57,75248.8437,107.9,-0.21411,7e-05,12.36358]
[1744171815133,102.57,75248.8437,107.9,-0.21411,7e-05,12.36358]
[1744171818264,102.57,75248.8437,107.9,-0.2141,7e-05,12.36336]
[1744171818394,102.57,75248.8437,107.9,-0.2141,7e-05,12.36336]
[1744171818608,102.57,75248.8437,107.9,-0.21409,7e-05,12.36316]
[1744171819360,102.57,75248.8437,107.9,-0.21409,7e-05,12.36316]
[1744171819430,102.57,75248.8437,107.9,-0.21409,7e-05,12.36316]
[1744171820054,102.57,75248.8437,107.9,-0.21409,7e-05,12.36316]
[1744171820176,102.56,75248.8437,107.9,-0.21409,7e-05,12.363]
[1744171821158,102.56,75248.8437,107.9,-0.21408,7e-05,12.36284]
[1744171822612,102.56,75248.8437,107.9,-0.21408,7e-05,12.36271]
[1744171822646,102.56,75248.8437,107.9,-0.21408,7e-05,12.36271]
[1744171823820,102.56,75248.8437,107.9,-0.21408,7e-05,12.3626]
[1744171824135,102.56,75248.8437,107.9,-0.21407,7e-05,12.36252]
[1744171824731,102.56,75248.8437,107.9,-0.21407,7e-05,12.36252]
[1744171825813,102.55,75248.8437,107.9,-0.21407,7e-05,12.36243]
[1744171826113,102.55,75302.4784,107.9,-0.21049,7e-05,12.25]
[1744171828636,102.55,75303.5991,107.9,-0.21042,7e-05,12.24749]
[1744171828683,102.55,75303.5991,107.9,-0.21042,7e-05,12.24749]
[1744171830016,102.54,75303.5991,107.9,-0.2104,7e-05,12.24684]
[1744171830986,102.53,75303.5991,107.9,-0.21038,7e-05,12.24623]
[1744171831985,102.53,75303.5991,107.9,-0.2103,7e-05,12.23971]
[1744171831998,102.53,75303.5991,107.9,-0.2103,7e-05,12.23971]
[1744171832042,102.53,75303.5991,107.9,-0.2103,7e-05,12.23971]
[1744171832176,102.52,75303.5991,107.9,-0.21028,7e-05,12.23921]
[1744171832290,102.52,75303.5991,107.9,-0.21028,7e-05,12.23921]
[1744171833193,102.51,75303.5991,107.9,-0.21027,7e-05,12.23875]
[1744171834113,102.51,75303.5991,107.9,-0.21027,7e-05,12.23875]
[1744171834124,102.51,75313.5269,107.9,-0.20961,7e-05,12.21781]
[1744171834474,102.51,75313.5269,107.9,-0.20961,7e-05,12.21781]
[1744171834644,102.51,75313.5269,107.9,-0.20961,7e-05,12.21781]
[1744171835727,102.5,75319.1634,107.9,-0.20922,7e-05,12.20539]
[1744171836940,102.5,75319.1634,107.9,-0.20922,7e-05,12.20539]
[1744171839276,102.49,75321.9862,107.9,-0.20901,7e-05,12.19871]
[1744171840120,102.49,75321.9862,107.9,-0.20901,7e-05,12.19871]
[1744171840146,102.49,75321.9862,107.9,-0.20901,7e-05,12.19871]
[1744171840552,102.49,75317.7932,107.9,-0.20928,7e-05,12.20726]
[1744171840948,102.49,75317.7932,107.9,-0.20928,7e-05,12.20726]
[1744171841132,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171841173,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171841201,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171841501,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171841563,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171841972,102.49,75318.7585,107.9,-0.20922,7e-05,12.2052]
[1744171842904,102.49,75318.7585,107.9,-0.20922,7e-05,12.20518]
[1744171843134,102.49,75339.9272,107.9,-0.20782,7e-05,12.1605]
[1744171843971,102.49,75339.9272,107.9,-0.20782,7e-05,12.1605]
[1744171843994,102.49,75339.9272,107.9,-0.20782,7e-05,12.1605]
[1744171844047,102.49,75339.9272,107.9,-0.20782,7e-05,12.1605]
[1744171844774,102.49,75339.9272,107.9,-0.20782,7e-05,12.16052]
[1744171844825,102.49,75339.9272,107.9,-0.20782,7e-05,12.16052]
[1744171844961,102.49,75339.9272,107.9,-0.20782,7e-05,12.16052]
[1744171845138,102.49,75349.5955,107.9,-0.20718,7e-05,12.13997]
[1744171847609,102.46,75349.5955,107.9,-0.20711,7e-05,12.13766]
[1744171847789,102.46,75349.5955,107.9,-0.20711,7e-05,12.13766]
[1744171848049,102.46,75349.5955,107.9,-0.20711,7e-05,12.13766]
[1744171848693,102.44,75349.5955,107.9,-0.20708,7e-05,12.13651]
[1744171848995,102.44,75349.5955,107.9,-0.20708,7e-05,12.13651]
[1744171849714,102.44,75349.5955,107.9,-0.20708,7e-05,12.13655]
[1744171849834,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850370,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850394,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850441,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850447,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850531,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850566,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850579,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850583,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850604,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850619,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850624,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171850636,102.44,75349.5955,107.9,-0.20708,7e-05,12.13652]
[1744171851717,102.45,75346.3005,107.9,-0.20731,7e-05,12.144]
[1744171853081,102.45,75346.3005,107.9,-0.20731,7e-05,12.14403]
[1744171853862,102.45,75335.9457,107.9,-0.208,7e-05,12.16596]
[1744171854869,102.45,75328.0702,107.9,-0.20852,7e-05,12.18258]
[1744171856003,102.45,75328.0702,107.9,-0.20852,7e-05,12.18258]
[1744171856010,102.45,75328.0702,107.9,-0.20852,7e-05,12.18258]
[1744171856121,102.45,75328.0702,107.9,-0.20852,7e-05,12.18258]
[1744171856156,102.45,75315.7191,107.9,-0.20933,7e-05,12.20862]
[1744171856626,102.45,75315.7191,107.9,-0.20933,7e-05,12.20862]
[1744171856658,102.45,75315.7191,107.9,-0.20933,7e-05,12.20862]
[1744171856719,102.45,75315.7191,107.9,-0.20933,7e-05,12.20862]
[1744171857043,102.45,75315.7191,107.9,-0.20933,7e-05,12.20862]
[1744171857382,102.44,75315.7191,107.9,-0.20932,7e-05,12.20825]
[1744171857583,102.44,75315.7191,107.9,-0.20932,7e-05,12.20825]
[1744171857607,102.44,75315.7191,107.9,-0.20932,7e-05,12.20825]
[1744171857662,102.44,75315.7191,107.9,-0.20932,7e-05,12.20825]
[1744171857895,102.44,75315.7191,107.9,-0.20932,7e-05,12.20821]
[1744171858372,102.44,75315.7191,107.9,-0.20932,7e-05,12.20821]
[1744171858458,102.44,75315.7191,107.9,-0.20932,7e-05,12.20821]
[1744171859547,102.44,75315.7191,107.9,-0.20932,7e-05,12.20819]
[1744171860920,102.44,75354.4761,107.9,-0.20676,7e-05,12.12629]
[1744171862854,102.41,75354.4761,107.9,-0.20669,7e-05,12.12385]
[1744171862987,102.41,75354.4761,107.9,-0.20669,7e-05,12.12385]
[1744171863098,102.41,75354.4761,107.9,-0.20669,7e-05,12.12385]
[1744171863163,102.39,75365.6918,107.9,-0.20592,7e-05,12.09887]
[1744171865085,102.4,75365.6918,107.9,-0.20593,7e-05,12.09913]
[1744171865963,102.4,75354.5735,107.9,-0.20666,7e-05,12.1227]
[1744171866561,102.4,75354.5735,107.9,-0.20666,7e-05,12.1227]
[1744171868318,102.4,75353.2352,107.9,-0.20675,7e-05,12.12548]
[1744171868379,102.4,75353.2352,107.9,-0.20675,7e-05,12.12548]
[1744171868865,102.4,75353.2352,107.9,-0.20675,7e-05,12.12548]
[1744171870096,102.39,75353.2352,107.9,-0.20674,7e-05,12.12533]
[1744171870137,102.39,75353.2352,107.9,-0.20674,7e-05,12.12533]
[1744171870170,102.38,75365.4946,107.9,-0.2059,7e-05,12.09815]
[1744171870302,102.38,75365.4946,107.9,-0.2059,7e-05,12.09815]
[1744171870480,102.38,75365.4946,107.9,-0.2059,7e-05,12.09815]
[1744171871171,102.37,75376.5496,107.9,-0.20516,7e-05,12.0738]
[1744171871467,102.37,75376.5496,107.9,-0.20516,7e-05,12.0738]
[1744171872669,102.37,75376.5496,107.9,-0.20515,7e-05,12.07374]
[1744171872691,102.37,75376.5496,107.9,-0.20515,7e-05,12.07374]
[1744171872808,102.37,75376.5496,107.9,-0.20515,7e-05,12.07374]
[1744171872956,102.37,75376.5496,107.9,-0.20515,7e-05,12.07374]
[1744171873109,102.37,75376.5496,107.9,-0.20515,7e-05,12.07374]
[1744171873173,102.36,75394.7199,107.9,-0.20397,7e-05,12.03503]
[1744171873519,102.36,75394.7199,107.9,-0.20397,7e-05,12.03503]
[1744171874174,102.36,75404.8841,107.9,-0.2033,7e-05,12.01311]
[1744171874909,102.36,75404.8841,107.9,-0.2033,7e-05,12.01311]
[1744171874934,102.36,75404.8841,107.9,-0.2033,7e-05,12.01311]
[1744171874953,102.36,75404.8841,107.9,-0.2033,7e-05,12.01311]
[1744171875030,102.36,75404.8841,107.9,-0.20329,7e-05,12.01288]
[1744171876023,102.36,75404.8841,107.9,-0.20329,7e-05,12.01288]
[1744171877613,102.36,75404.8841,107.9,-0.20329,7e-05,12.01284]
[1744171879179,102.36,75391.7494,107.9,-0.20414,7e-05,12.04075]
[1744171883086,102.33,75381.3593,107.9,-0.20477,7e-05,12.06092]
[1744171885101,102.32,75387.1898,107.9,-0.20435,7e-05,12.0474]
[1744171887363,102.3,75388.4857,107.9,-0.20424,7e-05,12.04369]
[1744171887911,102.3,75388.4857,107.9,-0.20424,7e-05,12.04369]
[1744171887913,102.3,75388.4857,107.9,-0.20424,7e-05,12.04369]
[1744171888189,102.29,75381.643,107.9,-0.20467,7e-05,12.05764]
[1744171888302,102.29,75381.643,107.9,-0.20467,7e-05,12.05764]
[1744171888334,102.29,75381.643,107.9,-0.20467,7e-05,12.05764]
[1744171889837,102.28,75381.643,107.9,-0.20464,7e-05,12.05663]
[1744171890662,102.28,75381.643,107.9,-0.20464,7e-05,12.05654]
[1744171890770,102.28,75381.643,107.9,-0.20464,7e-05,12.05654]
[1744171891258,102.27,75381.643,107.9,-0.20456,7e-05,12.05003]
[1744171891778,102.27,75381.643,107.9,-0.20456,7e-05,12.05003]
[1744171891918,102.27,75381.643,107.9,-0.20456,7e-05,12.05003]
[1744171892588,102.27,75381.643,107.9,-0.20455,7e-05,12.04971]
[1744171893435,102.26,75381.643,107.9,-0.20454,7e-05,12.04948]
[1744171896177,102.25,75395.0668,107.9,-0.20365,7e-05,12.02014]
[1744171897378,102.25,75395.0668,107.9,-0.20363,7e-05,12.01976]
[1744171897681,102.25,75395.0668,107.9,-0.20363,7e-05,12.01976]
[1744171898418,102.25,75395.0668,107.9,-0.20363,7e-05,12.0195]
[1744171903506,102.24,75395.2356,107.9,-0.2036,7e-05,12.01851]
[1744171906237,102.24,75398.3151,107.9,-0.20339,7e-05,12.01177]
[1744171906952,102.24,75398.3151,107.9,-0.20339,7e-05,12.01177]
[1744171907869,102.24,75398.3151,107.9,-0.20339,7e-05,12.0118]
[1744171907874,102.24,75398.3151,107.9,-0.20339,7e-05,12.0118]
[1744171907950,102.24,75398.3151,107.9,-0.20339,7e-05,12.0118]
[1744171908066,102.24,75398.3151,107.9,-0.20339,7e-05,12.0118]
[1744171908160,102.23,75398.3151,107.9,-0.20338,7e-05,12.01145]
[1744171908433,102.23,75398.3151,107.9,-0.20338,7e-05,12.01145]
[1744171908563,102.23,75398.3151,107.9,-0.20338,7e-05,12.01145]
[1744171910211,102.23,75430.8642,107.9,-0.20126,6e-05,11.94147]
[1744171911530,102.21,75432.9845,107.9,-0.20108,6e-05,11.93537]
[1744171913116,102.2,75432.9845,107.9,-0.20108,6e-05,11.9352]
[1744171914223,102.2,75433.2518,107.9,-0.20105,6e-05,11.93432]
[1744171914582,102.2,75433.2518,107.9,-0.20105,6e-05,11.93432]
[1744171914821,102.2,75433.2518,107.9,-0.20105,6e-05,11.93432]
[1744171915568,102.2,75433.2518,107.9,-0.20105,6e-05,11.93418]
[1744171915790,102.2,75433.2518,107.9,-0.20105,6e-05,11.93418]
[1744171915921,102.2,75433.2518,107.9,-0.20105,6e-05,11.93418]
[1744171916446,102.18,75433.2518,107.9,-0.20101,6e-05,11.9328]
[1744171916724,102.18,75433.2518,107.9,-0.20101,6e-05,11.9328]
[1744171916746,102.18,75433.2518,107.9,-0.20101,6e-05,11.9328]
[1744171917002,102.18,75433.2518,107.9,-0.20101,6e-05,11.9328]
[1744171917032,102.18,75433.2518,107.9,-0.20101,6e-05,11.9328]
[1744171917541,102.16,75433.2518,107.9,-0.20097,6e-05,11.93162]
[1744171918202,102.16,75433.2518,107.9,-0.20097,6e-05,11.93162]
[1744171918220,102.15,75455.5487,107.9,-0.19951,6e-05,11.88285]
[1744171919813,102.14,75460.1034,107.9,-0.1992,6e-05,11.87231]
[1744171920203,102.14,75460.1034,107.9,-0.1992,6e-05,11.87231]
[1744171920389,102.13,75460.2831,107.9,-0.19917,6e-05,11.8712]
[1744171920507,102.13,75460.2831,107.9,-0.19917,6e-05,11.8712]
[1744171920936,102.13,75460.2831,107.9,-0.19917,6e-05,11.8712]
[1744171920941,102.13,75460.2831,107.9,-0.19917,6e-05,11.8712]
[1744171920977,102.13,75460.2831,107.9,-0.19917,6e-05,11.8712]
[1744171921223,102.13,75470.0394,107.9,-0.19853,6e-05,11.84974]
[1744171922242,102.13,75470.0394,107.9,-0.19853,6e-05,11.84974]
[1744171922224,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171922535,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171922768,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171922979,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171923412,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171923783,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171924097,102.13,75481.1046,107.9,-0.19781,6e-05,11.82573]
[1744171924227,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171924597,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171924696,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171924937,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171924995,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171924999,102.13,75497.6971,107.9,-0.19676,6e-05,11.79022]
[1744171926229,102.14,75526.9314,107.9,-0.19493,6e-05,11.72793]
[1744171926359,102.14,75526.9314,107.9,-0.19493,6e-05,11.72793]
[1744171926503,102.14,75526.9314,107.9,-0.19493,6e-05,11.72793]
[1744171926543,102.14,75526.9314,107.9,-0.19493,6e-05,11.72793]
[1744171926770,102.14,75526.9314,107.9,-0.19493,6e-05,11.72793]
[1744171927230,102.13,75536.1292,107.9,-0.19431,6e-05,11.70683]
[1744171927331,102.13,75536.1292,107.9,-0.19431,6e-05,11.70683]
[1744171927419,102.13,75536.1292,107.9,-0.19431,6e-05,11.70683]
[1744171927468,102.13,75536.1292,107.9,-0.19431,6e-05,11.70683]
[1744171929232,102.11,75554.2012,107.9,-0.19312,6e-05,11.66593]
[1744171930233,102.1,75562.5969,107.9,-0.19258,6e-05,11.64728]
[1744171930808,102.1,75562.5969,107.9,-0.19258,6e-05,11.64728]
[1744171931953,102.09,75565.0784,107.9,-0.19241,6e-05,11.64115]
[1744171932953,102.08,75561.2083,107.9,-0.19263,6e-05,11.64873]
[1744171934949,102.06,75552.8072,107.9,-0.19311,6e-05,11.66541]
[1744171936035,102.06,75552.8072,107.9,-0.19311,6e-05,11.66541]
[1744171936240,102.04,75566.457,107.9,-0.19221,6e-05,11.63428]
[1744171936308,102.04,75566.457,107.9,-0.19221,6e-05,11.63428]
[1744171937240,102.02,75581.6825,107.9,-0.19122,6e-05,11.59961]
[1744171939111,102.01,75583.1876,107.9,-0.19108,6e-05,11.59487]
[1744171939122,102.01,75583.1876,107.9,-0.19108,6e-05,11.59487]
[1744171941137,101.98,75583.1876,107.9,-0.19102,6e-05,11.59233]
[1744171942245,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171942485,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171942621,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171942875,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943229,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171942934,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943282,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943313,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943419,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943577,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171943667,101.95,75597.3167,107.9,-0.19007,6e-05,11.55937]
[1744171944524,101.93,75597.3167,107.9,-0.19003,6e-05,11.55757]
[1744171944963,101.93,75597.3167,107.9,-0.19003,6e-05,11.55757]
[1744171945079,101.93,75597.3167,107.9,-0.19003,6e-05,11.55757]
[1744171945867,101.91,75597.3167,107.9,-0.19,6e-05,11.55645]
[1744171946606,101.91,75597.3167,107.9,-0.18998,6e-05,11.5559]
[1744171946625,101.91,75597.3167,107.9,-0.18998,6e-05,11.5559]
[1744171947251,101.9,75652.8646,107.9,-0.18652,6e-05,11.43391]
[1744171947652,101.9,75652.8646,107.9,-0.18652,6e-05,11.43391]
[1744171948247,101.9,75652.8646,107.9,-0.18652,6e-05,11.43391]
[1744171948252,101.9,75663.9443,107.9,-0.18583,6e-05,11.40956]
[1744171948896,101.9,75663.9443,107.9,-0.18583,6e-05,11.40956]
[1744171949709,101.9,75663.2192,107.9,-0.18588,6e-05,11.41111]
[1744171951450,101.9,75662.9083,107.9,-0.18583,6e-05,11.40573]
[1744171951456,101.9,75662.9083,107.9,-0.18583,6e-05,11.40573]
[1744171951700,101.9,75662.9083,107.9,-0.18583,6e-05,11.40573]
[1744171952972,101.9,75661.4027,107.9,-0.18592,6e-05,11.40899]
[1744171953038,101.9,75661.4027,107.9,-0.18592,6e-05,11.40899]
[1744171953983,101.9,75661.4027,107.9,-0.18592,6e-05,11.40905]
[1744171954731,101.9,75661.4027,107.9,-0.18592,6e-05,11.40895]
[1744171954948,101.9,75661.4027,107.9,-0.18592,6e-05,11.40895]
[1744171955259,101.9,75652.6265,107.9,-0.18645,6e-05,11.42793]
[1744171957332,101.89,75651.331,107.9,-0.18651,6e-05,11.4301]
[1744171957388,101.89,75651.331,107.9,-0.18651,6e-05,11.4301]
[1744171958262,101.89,75659.7307,107.9,-0.18599,6e-05,11.4116]
[1744171958574,101.89,75659.7307,107.9,-0.18599,6e-05,11.4116]
[1744171960264,101.89,75671.2541,107.9,-0.18529,6e-05,11.3866]
[1744171960911,101.89,75671.2541,107.9,-0.18529,6e-05,11.3866]
[1744171962118,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171962628,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171962755,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171962980,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171962994,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171963116,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171963213,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171963262,101.9,75675.9467,107.9,-0.18501,6e-05,11.37666]
[1744171963267,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963375,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963386,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963394,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963520,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963594,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963836,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963857,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171963997,101.9,75683.2623,107.9,-0.18458,6e-05,11.36116]
[1744171964224,101.91,75683.2623,107.9,-0.1846,6e-05,11.36197]
[1744171965269,101.88,75723.5341,107.9,-0.18208,6e-05,11.27077]
[1744171967271,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171967444,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171967957,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171968204,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171968356,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171968427,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171968815,101.87,75736.7662,107.9,-0.18123,6e-05,11.24012]
[1744171969273,101.85,75760.2756,107.9,-0.17977,6e-05,11.18646]
[1744171969395,101.85,75760.2756,107.9,-0.17977,6e-05,11.18646]
[1744171969952,101.85,75760.2756,107.9,-0.17977,6e-05,11.18646]
[1744171972583,101.85,75760.8177,107.9,-0.17974,6e-05,11.18554]
[1744171974278,101.85,75753.8159,107.9,-0.18016,6e-05,11.20076]
[1744171979283,101.83,75749.2158,107.9,-0.18041,6e-05,11.20998]
[1744171981314,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171981638,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171981958,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171982044,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171982075,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171982206,101.83,75747.266,107.9,-0.18052,6e-05,11.214]
[1744171983287,101.8,75772.001,107.9,-0.17896,6e-05,11.15652]
[1744171984288,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171984779,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171984801,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171984808,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171984834,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171985399,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171985721,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171985990,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171986012,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171986036,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171986255,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171986294,101.79,75780.3909,107.9,-0.17843,6e-05,11.13716]
[1744171986464,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171986475,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171986509,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171986520,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171986945,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171987116,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171988118,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171988158,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171988272,101.77,75780.3909,107.9,-0.17838,6e-05,11.13505]
[1744171988336,101.77,75786.1452,107.9,-0.17804,6e-05,11.1223]
[1744171988521,101.77,75786.1452,107.9,-0.17804,6e-05,11.1223]
[1744171989323,101.74,75786.1452,107.9,-0.17798,6e-05,11.12028]
[1744171989593,101.74,75786.1452,107.9,-0.17798,6e-05,11.12028]
[1744171989900,101.74,75786.1452,107.9,-0.17798,6e-05,11.12028]
[1744171990032,101.74,75786.1452,107.9,-0.17798,6e-05,11.12025]
[1744171990346,101.74,75786.1452,107.9,-0.17798,6e-05,11.12025]
[1744171991074,101.74,75786.1452,107.9,-0.17798,6e-05,11.12025]
[1744171991168,101.74,75786.1452,107.9,-0.17798,6e-05,11.12025]
[1744171991306,101.74,75786.1452,107.9,-0.17798,6e-05,11.12025]
[1744171991305,101.75,75882.5804,107.9,-0.17227,6e-05,10.90627]
[1744171992306,101.75,75892.6718,107.9,-0.17168,6e-05,10.88389]
[1744171992995,101.75,75892.6718,107.9,-0.17168,6e-05,10.88389]
[1744171993182,101.75,75892.6718,107.9,-0.17168,6e-05,10.88389]
[1744171993297,101.75,75892.6718,107.9,-0.17168,6e-05,10.88389]
[1744171994415,101.77,75892.6718,107.9,-0.17173,6e-05,10.88595]
[1744171995310,101.77,75881.6274,107.9,-0.17238,6e-05,10.91061]
[1744171995989,101.77,75881.6274,107.9,-0.17238,6e-05,10.91061]
[1744171996422,101.77,75881.6274,107.9,-0.17238,6e-05,10.91061]
[1744171997301,101.77,75881.6274,107.9,-0.17238,6e-05,10.91061]
[1744171997312,101.78,75900.5673,107.9,-0.1713,6e-05,10.86969]
[1744171998655,101.8,75906.1606,107.9,-0.17101,6e-05,10.85856]
[1744171999015,101.8,75906.1606,107.9,-0.17101,6e-05,10.85856]
[1744172000605,101.83,75905.8519,107.9,-0.17109,6e-05,10.86196]
[1744172001317,101.84,75897.4992,107.9,-0.1716,6e-05,10.88155]
[1744172001630,101.84,75897.4992,107.9,-0.1716,6e-05,10.88155]
[1744172001760,101.84,75897.4992,107.9,-0.1716,6e-05,10.88155]
[1744172001839,101.84,75897.4992,107.9,-0.1716,6e-05,10.88155]
[1744172001926,101.84,75897.4992,107.9,-0.1716,6e-05,10.88155]
[1744172002977,101.87,75905.5453,107.9,-0.17119,6e-05,10.866]
[1744172005321,101.89,75892.7754,107.9,-0.17198,6e-05,10.89613]
[1744172006216,101.89,75892.7754,107.9,-0.17198,6e-05,10.89613]
[1744172006870,101.89,75892.7754,107.9,-0.17198,6e-05,10.89619]
[1744172006895,101.89,75892.7754,107.9,-0.17198,6e-05,10.89619]
[1744172007036,101.89,75892.7754,107.9,-0.17198,6e-05,10.89619]
[1744172007322,101.89,75892.7754,107.9,-0.17198,6e-05,10.89619]
[1744172009021,101.89,75858.1404,107.9,-0.17403,6e-05,10.9735]
[1744172009759,101.89,75858.1404,107.9,-0.17403,6e-05,10.9735]
[1744172010069,101.89,75858.1404,107.9,-0.17403,6e-05,10.9735]
[1744172010326,101.89,75838.6661,107.9,-0.17518,6e-05,11.01665]
[1744172010432,101.89,75838.6661,107.9,-0.17518,6e-05,11.01665]
[1744172010565,101.89,75838.6661,107.9,-0.17518,6e-05,11.01665]
[1744172010602,101.89,75838.6661,107.9,-0.17518,6e-05,11.01665]
[1744172012224,101.89,75838.6661,107.9,-0.17511,6e-05,11.01053]
[1744172012311,101.89,75838.6661,107.9,-0.1751,6e-05,11.01038]
[1744172012457,101.89,75838.6661,107.9,-0.1751,6e-05,11.01038]
[1744172013184,101.89,75838.6661,107.9,-0.1751,6e-05,11.01038]
[1744172014159,101.9,75838.6661,107.9,-0.17513,6e-05,11.01138]
[1744172015063,101.9,75779.2673,107.9,-0.17867,6e-05,11.14306]
[1744172016047,101.9,75779.2673,107.9,-0.17867,6e-05,11.14306]
[1744172016332,101.9,75773.0329,107.9,-0.17906,6e-05,11.15724]
[1744172016794,101.9,75773.0329,107.9,-0.17906,6e-05,11.15724]
[1744172016823,101.9,75773.0329,107.9,-0.17906,6e-05,11.15724]
[1744172016930,101.9,75773.0329,107.9,-0.17906,6e-05,11.15724]
[1744172018031,101.91,75773.0329,107.9,-0.17907,6e-05,11.1576]
[1744172018092,101.91,75773.0329,107.9,-0.17907,6e-05,11.1576]
[1744172018093,101.91,75773.0329,107.9,-0.17907,6e-05,11.1576]
[1744172018137,101.91,75773.0329,107.9,-0.17907,6e-05,11.1576]
[1744172019001,101.91,75768.1759,107.9,-0.17937,6e-05,11.16857]
[1744172021310,101.89,75766.7276,107.9,-0.17942,6e-05,11.17048]
[1744172021337,101.89,75760.3305,107.9,-0.17981,6e-05,11.18462]
[1744172021463,101.89,75760.3305,107.9,-0.17981,6e-05,11.18462]
[1744172022952,101.89,75760.3305,107.9,-0.1798,6e-05,11.18447]
[1744172024998,101.88,75760.3305,107.9,-0.17977,6e-05,11.18315]
[1744172025002,101.88,75760.3305,107.9,-0.17977,6e-05,11.18315]
[1744172025103,101.88,75760.3305,107.9,-0.17977,6e-05,11.18315]
[1744172026507,101.87,75760.3305,107.9,-0.17976,6e-05,11.1828]
[1744172026683,101.87,75760.3305,107.9,-0.17976,6e-05,11.1828]
[1744172026802,101.87,75760.3305,107.9,-0.17976,6e-05,11.1828]
[1744172026894,101.87,75760.3305,107.9,-0.17976,6e-05,11.1828]
[1744172027136,101.87,75760.3305,107.9,-0.17976,6e-05,11.1828]
[1744172030953,101.87,75760.3305,107.9,-0.17976,6e-05,11.18276]
[1744172032141,101.87,75760.3305,107.9,-0.17976,6e-05,11.18278]
[1744172032182,101.87,75760.3305,107.9,-0.17976,6e-05,11.18278]
[1744172032809,101.87,75760.3305,107.9,-0.17976,6e-05,11.18266]
[1744172034202,101.87,75773.4801,107.9,-0.17896,6e-05,11.15326]
[1744172034724,101.87,75773.4801,107.9,-0.17896,6e-05,11.15326]
[1744172035390,101.87,75773.4801,107.9,-0.17895,6e-05,11.15311]
[1744172036551,101.85,75773.4801,107.9,-0.17892,6e-05,11.15168]
[1744172037538,101.83,75773.4801,107.9,-0.17888,6e-05,11.1503]
[1744172037654,101.83,75773.4801,107.9,-0.17888,6e-05,11.1503]
[1744172037910,101.83,75773.4801,107.9,-0.17888,6e-05,11.1503]
[1744172038051,101.83,75773.4801,107.9,-0.17888,6e-05,11.1503]
[1744172038740,101.82,75773.4801,107.9,-0.17884,6e-05,11.14893]
[1744172039438,101.82,75773.4801,107.9,-0.17884,6e-05,11.14876]
[1744172040187,101.82,75773.4801,107.9,-0.17884,6e-05,11.14876]
[1744172040373,101.82,75773.4801,107.9,-0.17884,6e-05,11.14876]
[1744172040428,101.82,75773.4801,107.9,-0.17884,6e-05,11.14876]
[1744172040519,101.82,75773.4801,107.9,-0.17884,6e-05,11.14876]
[1744172040983,101.81,75773.4801,107.9,-0.17884,6e-05,11.14859]
[1744172041003,101.81,75773.4801,107.9,-0.17884,6e-05,11.14859]
[1744172041250,101.81,75773.4801,107.9,-0.17884,6e-05,11.14859]
[1744172041361,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172041582,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172041665,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172041796,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172041990,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172042008,101.81,75769.3482,107.9,-0.17908,6e-05,11.15773]
[1744172042556,101.79,75769.3482,107.9,-0.17904,6e-05,11.15594]
[1744172042670,101.79,75769.3482,107.9,-0.17904,6e-05,11.15594]
[1744172043266,101.79,75769.3482,107.9,-0.17902,6e-05,11.15528]
[1744172044312,101.78,75808.88,107.9,-0.17663,6e-05,11.06675]
[1744172045302,101.76,75799.9364,107.9,-0.17714,6e-05,11.0855]
[1744172046185,101.76,75799.9364,107.9,-0.17714,6e-05,11.0855]
[1744172047316,101.76,75783.4051,107.9,-0.17812,6e-05,11.12188]
[1744172047523,101.76,75783.4051,107.9,-0.17812,6e-05,11.12188]
[1744172050337,101.74,75770.1068,107.9,-0.17887,6e-05,11.14961]
[1744172053473,101.73,75773.3744,107.9,-0.17867,6e-05,11.14189]
[1744172054889,101.73,75773.3744,107.9,-0.17866,6e-05,11.14172]
[1744172055995,101.73,75773.3744,107.9,-0.17866,6e-05,11.14155]
[1744172056825,101.73,75773.3744,107.9,-0.17865,6e-05,11.14138]
[1744172058105,101.73,75773.3744,107.9,-0.17865,6e-05,11.14121]
[1744172058406,101.73,75773.3744,107.9,-0.17865,6e-05,11.14121]
[1744172058418,101.73,75767.7008,107.9,-0.17899,6e-05,11.15361]
[1744172058604,101.73,75767.7008,107.9,-0.17899,6e-05,11.15361]
[1744172058774,101.73,75767.7008,107.9,-0.17899,6e-05,11.15361]
[1744172058954,101.73,75767.7008,107.9,-0.17899,6e-05,11.15361]
[1744172059402,101.7,75767.7008,107.9,-0.17892,6e-05,11.15102]
[1744172059950,101.7,75767.7008,107.9,-0.17892,6e-05,11.15102]
[1744172060262,101.7,75767.7008,107.9,-0.17892,6e-05,11.15102]
[1744172061005,101.7,75767.7008,107.9,-0.17892,6e-05,11.15106]
[1744172062422,101.7,75756.8532,107.9,-0.17958,6e-05,11.17515]
[1744172063462,101.7,75759.4104,107.9,-0.17942,6e-05,11.16952]
[1744172064291,101.7,75759.4104,107.9,-0.17942,6e-05,11.16952]
[1744172064731,101.7,75759.4104,107.9,-0.17942,6e-05,11.16956]
[1744172064741,101.7,75759.4104,107.9,-0.17942,6e-05,11.16956]
[1744172065425,101.69,75759.8248,107.9,-0.17939,6e-05,11.16838]
[1744172066004,101.69,75759.8248,107.9,-0.17939,6e-05,11.16838]
[1744172066284,101.69,75759.8248,107.9,-0.17939,6e-05,11.16838]
[1744172067017,101.66,75759.8248,107.9,-0.17932,6e-05,11.16563]
[1744172067202,101.66,75759.8248,107.9,-0.17932,6e-05,11.16563]
[1744172068134,101.63,75759.8248,107.9,-0.17925,6e-05,11.16292]
[1744172068199,101.63,75759.8248,107.9,-0.17925,6e-05,11.16292]
[1744172068223,101.63,75759.8248,107.9,-0.17925,6e-05,11.16292]
[1744172072434,101.52,75764.8656,107.9,-0.17863,6e-05,11.13573]
[1744172077438,101.44,75763.5719,107.9,-0.17853,6e-05,11.13174]
[1744172078942,101.41,75762.8051,107.9,-0.17852,6e-05,11.13138]
[1744172084447,101.3,75764.0177,107.9,-0.1782,6e-05,11.11885]
[1744172085003,101.3,75764.0177,107.9,-0.1782,6e-05,11.11885]
[1744172085346,101.3,75764.0177,107.9,-0.1782,6e-05,11.11885]
[1744172085675,101.3,75764.0177,107.9,-0.1782,6e-05,11.11867]
[1744172086449,101.28,75756.1157,107.9,-0.17862,6e-05,11.13424]
[1744172087450,101.27,75742.3827,107.9,-0.17945,6e-05,11.16457]
[1744172091009,101.27,75742.0653,107.9,-0.17945,6e-05,11.16454]
[1744172092457,101.22,75750.5218,107.9,-0.17883,6e-05,11.14146]
[1744172093929,101.19,75754.1044,107.9,-0.17856,6e-05,11.13154]
[1744172094298,101.19,75754.1044,107.9,-0.17856,6e-05,11.13154]
[1744172095497,101.15,75752.6282,107.9,-0.17855,6e-05,11.13107]
[1744172095548,101.15,75752.6282,107.9,-0.17855,6e-05,11.13107]
[1744172095562,101.15,75752.6282,107.9,-0.17855,6e-05,11.13107]
[1744172098463,101.14,75739.8329,107.9,-0.17931,6e-05,11.15896]
[1744172099025,101.14,75739.8329,107.9,-0.17931,6e-05,11.15896]
[1744172100297,101.14,75739.8329,107.9,-0.17931,6e-05,11.15874]
[1744172101171,101.14,75739.8329,107.9,-0.1793,6e-05,11.15853]
[1744172101206,101.14,75739.8329,107.9,-0.1793,6e-05,11.15853]
[1744172101462,101.14,75739.8329,107.9,-0.1793,6e-05,11.15853]
[1744172101466,101.14,75746.218,107.9,-0.17891,6e-05,11.1443]
[1744172102117,101.14,75746.218,107.9,-0.17891,6e-05,11.1443]
[1744172102609,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103005,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103118,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103228,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103297,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103456,101.14,75746.218,107.9,-0.17891,6e-05,11.14395]
[1744172103468,101.14,75764.1793,107.9,-0.17782,6e-05,11.10389]
[1744172103562,101.14,75764.1793,107.9,-0.17782,6e-05,11.10389]
[1744172103639,101.14,75764.1793,107.9,-0.17782,6e-05,11.10389]
[1744172103793,101.14,75764.1793,107.9,-0.17782,6e-05,11.10389]
[1744172104470,101.13,75777.0462,107.9,-0.17704,6e-05,11.07491]
[1744172105072,101.13,75777.0462,107.9,-0.17704,6e-05,11.07491]
[1744172106471,101.12,75796.5225,107.9,-0.17583,6e-05,11.03008]
[1744172106599,101.12,75796.5225,107.9,-0.17583,6e-05,11.03008]
[1744172107612,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172107804,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172107917,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172108059,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172108519,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172109089,101.11,75799.0302,107.9,-0.17567,6e-05,11.02397]
[1744172109689,101.11,75799.0302,107.9,-0.17566,6e-05,11.02367]
[1744172109802,101.11,75799.0302,107.9,-0.17566,6e-05,11.02367]
[1744172110475,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172110796,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172111192,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172111377,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172111392,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172111397,101.11,75845.527,107.9,-0.1729,6e-05,10.91966]
[1744172111476,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111559,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111569,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111595,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111730,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111803,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111842,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172111915,101.11,75850.0108,107.9,-0.17263,6e-05,10.90971]
[1744172113478,101.11,75867.0555,107.9,-0.17163,6e-05,10.8715]
[1744172113585,101.11,75867.0555,107.9,-0.17163,6e-05,10.8715]
[1744172114071,101.11,75867.0555,107.9,-0.17163,6e-05,10.8715]
[1744172114389,101.11,75867.0555,107.9,-0.17163,6e-05,10.8715]
[1744172114425,101.11,75867.0555,107.9,-0.17163,6e-05,10.87163]
[1744172115480,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172115783,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116362,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116622,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116634,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116639,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116706,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172116773,101.11,75911.5691,107.9,-0.16902,6e-05,10.77177]
[1744172118459,101.11,75917.4931,107.9,-0.16867,6e-05,10.75838]
[1744172118483,101.11,75938.0795,107.9,-0.16747,6e-05,10.7119]
[1744172120202,101.11,75942.6035,107.9,-0.16721,6e-05,10.70172]
[1744172120466,101.11,75942.6035,107.9,-0.16721,6e-05,10.70172]
[1744172121973,101.11,75948.8685,107.9,-0.16685,6e-05,10.68782]
[1744172122410,101.11,75948.8685,107.9,-0.16685,6e-05,10.68782]
[1744172122493,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172122600,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172122758,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172123364,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172123405,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172124222,101.12,75959.141,107.9,-0.16627,6e-05,10.66518]
[1744172124494,101.12,75982.2341,107.9,-0.16495,6e-05,10.61384]
[1744172127497,101.15,75992.1954,107.9,-0.16444,6e-05,10.59368]
[1744172129047,101.16,75992.6424,107.9,-0.16443,6e-05,10.59341]
[1744172130974,101.17,75997.4256,107.9,-0.1642,6e-05,10.58431]
[1744172131102,101.17,75997.4256,107.9,-0.1642,6e-05,10.58431]
[1744172131695,101.17,75997.4256,107.9,-0.16413,6e-05,10.57827]
[1744172131753,101.17,75997.4256,107.9,-0.16413,6e-05,10.57827]
[1744172132504,101.17,76004.6263,107.9,-0.16372,6e-05,10.56211]
[1744172132963,101.17,76004.6263,107.9,-0.16372,6e-05,10.56211]
[1744172133505,101.18,76021.5941,107.9,-0.16275,6e-05,10.52399]
[1744172133627,101.18,76021.5941,107.9,-0.16275,6e-05,10.52399]
[1744172133700,101.18,76021.5941,107.9,-0.16275,6e-05,10.52399]
[1744172134509,101.19,76046.84,107.9,-0.16136,6e-05,10.4688]
[1744172134674,101.19,76046.84,107.9,-0.16136,6e-05,10.4688]
[1744172134883,101.19,76046.84,107.9,-0.16136,6e-05,10.4688]
[1744172134886,101.19,76046.84,107.9,-0.16136,6e-05,10.4688]
[1744172135096,101.19,76046.84,107.9,-0.16136,6e-05,10.4688]
[1744172135389,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172136656,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172136977,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172137428,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172137454,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172137514,101.21,76046.84,107.9,-0.16141,6e-05,10.4707]
[1744172137689,101.24,76046.84,107.9,-0.16146,6e-05,10.47303]
[1744172137966,101.24,76046.84,107.9,-0.16146,6e-05,10.47303]
[1744172138419,101.24,76046.84,107.9,-0.16146,6e-05,10.47303]
[1744172138526,101.24,76093.4977,107.9,-0.15884,6e-05,10.3679]
[1744172138937,101.24,76093.4977,107.9,-0.15884,6e-05,10.3679]
[1744172138960,101.24,76093.4977,107.9,-0.15884,6e-05,10.3679]
[1744172139323,101.24,76093.4977,107.9,-0.15884,6e-05,10.3679]
[1744172139417,101.24,76093.4977,107.9,-0.15884,6e-05,10.3679]
[1744172139514,101.3,76093.4977,107.9,-0.15897,6e-05,10.37364]
[1744172139552,101.3,76093.4977,107.9,-0.15897,6e-05,10.37364]
[1744172139751,101.3,76093.4977,107.9,-0.15897,6e-05,10.37364]
[1744172139994,101.3,76093.4977,107.9,-0.15897,6e-05,10.37364]
[1744172140210,101.3,76093.4977,107.9,-0.15897,6e-05,10.37364]
[1744172142803,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172142904,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172143011,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172143211,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172144109,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172144196,101.38,76093.4977,107.9,-0.15916,6e-05,10.38143]
[1744172144456,101.43,76093.4977,107.9,-0.15927,6e-05,10.38614]
[1744172145533,101.43,76093.4977,107.9,-0.15927,6e-05,10.38614]
[1744172145761,101.45,76093.4977,107.9,-0.15933,6e-05,10.38875]
[1744172145954,101.45,76093.4977,107.9,-0.15933,6e-05,10.38875]
[1744172146339,101.45,76093.4977,107.9,-0.15933,6e-05,10.38875]
[1744172146342,101.45,76093.4977,107.9,-0.15933,6e-05,10.38875]
[1744172146755,101.45,76093.4977,107.9,-0.15932,6e-05,10.38843]
[1744172146786,101.45,76093.4977,107.9,-0.15932,6e-05,10.38843]
[1744172146801,101.45,76093.4977,107.9,-0.15932,6e-05,10.38843]
[1744172147359,101.45,76093.4977,107.9,-0.15932,6e-05,10.38843]
[1744172147528,101.45,76093.4977,107.9,-0.15932,6e-05,10.38843]
[1744172147537,101.45,76128.7776,107.9,-0.15736,6e-05,10.30909]
[1744172147718,101.45,76128.7776,107.9,-0.15736,6e-05,10.30909]
[1744172147846,101.45,76128.7776,107.9,-0.15736,6e-05,10.30909]
[1744172147901,101.45,76128.7776,107.9,-0.15736,6e-05,10.30909]
[1744172148538,101.51,76102.4226,107.9,-0.15895,6e-05,10.37397]
[1744172149490,101.51,76102.4226,107.9,-0.15895,6e-05,10.37397]
[1744172149539,101.51,76093.0761,107.9,-0.15948,6e-05,10.39522]
[1744172149688,101.51,76093.0761,107.9,-0.15948,6e-05,10.39522]
[1744172149911,101.51,76093.0761,107.9,-0.15948,6e-05,10.39522]
[1744172151412,101.51,76093.0761,107.9,-0.15948,6e-05,10.39522]
[1744172151711,101.53,76093.0761,107.9,-0.15953,6e-05,10.39737]
[1744172152019,101.53,76093.0761,107.9,-0.15953,6e-05,10.39737]
[1744172152290,101.53,76093.0761,107.9,-0.15953,6e-05,10.39737]
[1744172152543,101.54,76042.0457,107.9,-0.1624,6e-05,10.51218]
[1744172152953,101.54,76042.0457,107.9,-0.1624,6e-05,10.51218]
[1744172153015,101.54,76042.0457,107.9,-0.1624,6e-05,10.51218]
[1744172153540,101.54,76042.0457,107.9,-0.1624,6e-05,10.51218]
[1744172153544,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154092,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154138,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154164,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154177,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154226,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154234,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154271,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154292,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154312,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154324,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154330,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154350,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154358,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154366,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154369,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154375,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154380,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154387,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154393,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154397,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154403,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154406,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154409,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154414,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154417,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154423,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154435,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154438,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154441,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154447,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154454,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154467,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154472,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154477,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154480,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154488,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154495,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154498,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154506,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154508,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154514,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154521,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154525,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154531,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154533,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154539,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154542,101.54,76037.9394,107.9,-0.16264,6e-05,10.52154]
[1744172154545,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154551,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154558,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154561,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154570,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154572,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154599,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154610,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154624,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154629,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154632,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154659,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154663,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154666,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154673,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154676,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154680,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154684,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154688,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154692,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154706,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154718,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154730,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154790,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172154884,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155746,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155750,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155754,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155758,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155761,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172155786,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172156147,101.54,76021.573,107.9,-0.16357,6e-05,10.55835]
[1744172156547,101.54,75999.4778,107.9,-0.16483,6e-05,10.60798]
[1744172156823,101.54,75999.4778,107.9,-0.16483,6e-05,10.60798]
[1744172157306,101.54,75999.4778,107.9,-0.16483,6e-05,10.60798]
[1744172157746,101.54,75999.4778,107.9,-0.16483,6e-05,10.60798]
[1744172158550,101.54,76010.169,107.9,-0.16422,6e-05,10.58411]
[1744172158715,101.54,76010.169,107.9,-0.16422,6e-05,10.58411]
[1744172160551,101.54,76020.4539,107.9,-0.16364,6e-05,10.5612]
[1744172160617,101.54,76020.4539,107.9,-0.16364,6e-05,10.5612]
[1744172162358,101.54,76020.4539,107.9,-0.16364,6e-05,10.5612]
[1744172162553,101.55,76045.8653,107.9,-0.16221,6e-05,10.50447]
[1744172163511,101.55,76045.8653,107.9,-0.16221,6e-05,10.50447]
[1744172163742,101.55,76045.8653,107.9,-0.16221,6e-05,10.50466]
[1744172163886,101.55,76045.8653,107.9,-0.16221,6e-05,10.50466]
[1744172164555,101.55,76053.6414,107.9,-0.16178,6e-05,10.48735]
[1744172166749,101.55,76051.9141,107.9,-0.16188,6e-05,10.49149]
[1744172168560,101.55,76038.4526,107.9,-0.16265,6e-05,10.52191]
[1744172169273,101.55,76038.4526,107.9,-0.16265,6e-05,10.52191]
[1744172170578,101.56,76031.1149,107.9,-0.16307,6e-05,10.53852]
[1744172171514,101.56,76031.1149,107.9,-0.16307,6e-05,10.53852]
[1744172174566,101.56,76042.9348,107.9,-0.1624,6e-05,10.51231]
[1744172175805,101.56,76046.0893,107.9,-0.16223,6e-05,10.50534]
[1744172177571,101.56,76046.0893,107.9,-0.16223,6e-05,10.50544]
[1744172177849,101.56,76040.8075,107.9,-0.16253,6e-05,10.51738]
[1744172182676,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172182952,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183039,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183557,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183630,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183649,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183658,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183662,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183682,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183721,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183746,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183766,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183785,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183793,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183800,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172183825,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172184311,101.57,76031.0855,107.9,-0.16309,6e-05,10.53962]
[1744172184578,101.57,76021.261,107.9,-0.16366,6e-05,10.56185]
[1744172185579,101.57,76011.0436,107.9,-0.16424,6e-05,10.58482]
[1744172186580,101.57,75999.7688,107.9,-0.16488,6e-05,10.61011]
[1744172187236,101.57,75999.7688,107.9,-0.16488,6e-05,10.61011]
[1744172189675,101.57,75995.0328,107.9,-0.16515,6e-05,10.62074]
[1744172191170,101.57,75995.0328,107.9,-0.16515,6e-05,10.62073]
[1744172191377,101.57,75995.0328,107.9,-0.16515,6e-05,10.62073]
[1744172191952,101.57,75995.0328,107.9,-0.16508,6e-05,10.61469]
[1744172192545,101.57,75995.0328,107.9,-0.16508,6e-05,10.61469]
[1744172192569,101.57,75995.0328,107.9,-0.16508,6e-05,10.61469]
[1744172192590,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172192604,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172192607,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172192719,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172192792,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172193392,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172193532,101.57,75977.3846,107.9,-0.1661,6e-05,10.65426]
[1744172193587,101.57,75961.4905,107.9,-0.16701,6e-05,10.68984]
[1744172193795,101.57,75961.4905,107.9,-0.16701,6e-05,10.68984]
[1744172194125,101.57,75961.4905,107.9,-0.16701,6e-05,10.68984]
[1744172194219,101.57,75961.4905,107.9,-0.16701,6e-05,10.68984]
[1744172196014,101.57,75961.4905,107.9,-0.16701,6e-05,10.68985]
[1744172196164,101.57,75961.4905,107.9,-0.16701,6e-05,10.68985]
[1744172196335,101.57,75961.4905,107.9,-0.16701,6e-05,10.68985]
[1744172196542,101.57,75961.4905,107.9,-0.16701,6e-05,10.68985]
[1744172196560,101.57,75961.4905,107.9,-0.16701,6e-05,10.68985]
[1744172196590,101.57,75935.4324,107.9,-0.16852,6e-05,10.74811]
[1744172196644,101.57,75935.4324,107.9,-0.16852,6e-05,10.74811]
[1744172196919,101.57,75935.4324,107.9,-0.16852,6e-05,10.74811]
[1744172197028,101.57,75935.4324,107.9,-0.16852,6e-05,10.74811]
[1744172197253,101.57,75935.4324,107.9,-0.16852,6e-05,10.74811]
[1744172198510,101.57,75935.4324,107.9,-0.16851,6e-05,10.74801]
[1744172198685,101.57,75935.4324,107.9,-0.16852,6e-05,10.74836]
[1744172198774,101.57,75935.4324,107.9,-0.16852,6e-05,10.74836]
[1744172198802,101.57,75935.4324,107.9,-0.16852,6e-05,10.74836]
[1744172198972,101.57,75935.4324,107.9,-0.16852,6e-05,10.74836]
[1744172199366,101.57,75935.4324,107.9,-0.16852,6e-05,10.74836]
[1744172200412,101.58,75891.023,107.9,-0.17112,6e-05,10.84795]
[1744172201586,101.58,75891.023,107.9,-0.17112,6e-05,10.84795]
[1744172201595,101.58,75907.0959,107.9,-0.17018,6e-05,10.81224]
[1744172202320,101.58,75907.0959,107.9,-0.17018,6e-05,10.81224]
[1744172203279,101.58,75907.0959,107.9,-0.17019,6e-05,10.81243]
[1744172205569,101.58,75907.0959,107.9,-0.1702,6e-05,10.81275]
[1744172205599,101.58,75886.189,107.9,-0.17142,6e-05,10.85957]
[1744172207139,101.59,75886.189,107.9,-0.17143,6e-05,10.85971]
[1744172207605,101.59,75886.189,107.9,-0.17143,6e-05,10.85971]
[1744172209570,101.59,75886.189,107.9,-0.17144,6e-05,10.86002]
[1744172209603,101.59,75899.4443,107.9,-0.17066,6e-05,10.83059]
[1744172210167,101.59,75899.4443,107.9,-0.17066,6e-05,10.83059]
[1744172213504,101.6,75891.9159,107.9,-0.17112,6e-05,10.84804]
[1744172218076,101.61,75891.5356,107.9,-0.17116,6e-05,10.84948]
[1744172218168,101.61,75891.5356,107.9,-0.17116,6e-05,10.84948]
[1744172219256,101.61,75891.5356,107.9,-0.17116,6e-05,10.84961]
[1744172219466,101.61,75891.5356,107.9,-0.17116,6e-05,10.84961]
[1744172220554,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172220637,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172221237,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172221490,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172221510,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172221621,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172221812,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172222287,101.61,75881.2273,107.9,-0.17177,6e-05,10.87281]
[1744172222977,101.61,75881.2273,107.9,-0.17177,6e-05,10.87286]
[1744172223453,101.61,75881.2273,107.9,-0.17177,6e-05,10.87286]
[1744172223617,101.61,75840.6631,107.9,-0.17416,6e-05,10.96329]
[1744172223832,101.61,75840.6631,107.9,-0.17416,6e-05,10.96329]
[1744172224222,101.61,75840.6631,107.9,-0.17416,6e-05,10.96329]
[1744172224978,101.61,75840.6631,107.9,-0.17416,6e-05,10.96324]
[1744172225348,101.61,75840.6631,107.9,-0.17416,6e-05,10.96324]
[1744172225924,101.61,75840.6631,107.9,-0.17416,6e-05,10.9632]
[1744172226792,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172226794,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172227643,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172227832,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172228192,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172228283,101.61,75840.6631,107.9,-0.17416,6e-05,10.96325]
[1744172229090,101.61,75840.6631,107.9,-0.17416,6e-05,10.96322]
[1744172229898,101.61,75840.6631,107.9,-0.17416,6e-05,10.96311]
[1744172230187,101.61,75840.6631,107.9,-0.17416,6e-05,10.96311]
[1744172230624,101.61,75820.0121,107.9,-0.17538,6e-05,11.00902]
[1744172231519,101.61,75820.0121,107.9,-0.17538,6e-05,11.00902]
[1744172232626,101.6,75812.672,107.9,-0.17582,6e-05,11.0252]
[1744172235926,101.6,75809.9442,107.9,-0.17598,6e-05,11.0311]
[1744172237631,101.6,75820.5977,107.9,-0.17534,6e-05,11.00714]
[1744172241635,101.6,75827.7912,107.9,-0.1749,6e-05,10.99094]
[1744172243637,101.6,75819.2883,107.9,-0.17541,6e-05,11.00976]
[1744172243695,101.6,75819.2883,107.9,-0.17541,6e-05,11.00976]
[1744172244242,101.6,75819.2883,107.9,-0.17541,6e-05,11.00976]
[1744172244638,101.6,75807.6893,107.9,-0.1761,6e-05,11.03547]
[1744172244696,101.6,75807.6893,107.9,-0.1761,6e-05,11.03547]
[1744172246640,101.59,75817.6044,107.9,-0.1755,6e-05,11.01325]
[1744172247641,101.59,75824.0023,107.9,-0.17512,6e-05,10.99896]
[1744172252646,101.59,75821.6239,107.9,-0.17519,6e-05,10.99799]
[1744172253412,101.59,75821.6239,107.9,-0.17519,6e-05,10.99799]
[1744172253938,101.59,75821.2635,107.9,-0.17521,6e-05,10.99874]
[1744172255649,101.59,75837.5412,107.9,-0.17424,6e-05,10.96244]
[1744172257651,101.59,75826.0026,107.9,-0.17492,6e-05,10.98809]
[1744172259423,101.59,75821.47,107.9,-0.17519,6e-05,10.99813]
[1744172259503,101.59,75821.47,107.9,-0.17519,6e-05,10.99813]
[1744172262656,101.59,75828.6269,107.9,-0.17476,6e-05,10.98201]
[1744172265323,101.59,75825.6287,107.9,-0.17493,6e-05,10.9886]
[1744172266163,101.59,75825.6287,107.9,-0.17493,6e-05,10.9886]
[1744172266660,101.59,75843.882,107.9,-0.17385,6e-05,10.94794]
[1744172267115,101.59,75843.882,107.9,-0.17385,6e-05,10.94794]
[1744172267923,101.59,75843.882,107.9,-0.17385,6e-05,10.94794]
[1744172268338,101.59,75843.882,107.9,-0.17385,6e-05,10.94794]
[1744172268663,101.58,75823.5605,107.9,-0.17506,6e-05,10.99314]
[1744172269052,101.58,75823.5605,107.9,-0.17506,6e-05,10.99314]
[1744172270323,101.58,75819.5608,107.9,-0.17529,6e-05,11.00199]
[1744172270665,101.58,75827.7347,107.9,-0.17481,6e-05,10.98375]
[1744172270754,101.58,75827.7347,107.9,-0.17481,6e-05,10.98375]
[1744172270798,101.58,75827.7347,107.9,-0.17481,6e-05,10.98375]
[1744172270850,101.58,75827.7347,107.9,-0.17481,6e-05,10.98375]
[1744172275128,101.58,75825.9741,107.9,-0.17491,6e-05,10.9875]
[1744172276400,101.58,75828.5973,107.9,-0.17475,6e-05,10.98163]
[1744172276896,101.58,75830.9066,107.9,-0.17461,6e-05,10.97647]
[1744172277662,101.58,75830.9066,107.9,-0.17461,6e-05,10.97647]
[1744172277899,101.58,75830.9066,107.9,-0.17461,6e-05,10.97647]
[1744172279674,101.58,75846.7495,107.9,-0.17367,6e-05,10.94122]
[1744172280433,101.58,75846.7495,107.9,-0.17367,6e-05,10.94122]
[1744172280675,101.58,75837.6505,107.9,-0.17421,6e-05,10.9615]
[1744172281059,101.58,75837.6505,107.9,-0.17421,6e-05,10.9615]
[1744172281990,101.58,75832.0241,107.9,-0.17455,6e-05,10.97401]
[1744172282916,101.58,75826.7101,107.9,-0.17486,6e-05,10.98581]
[1744172283678,101.58,75817.7083,107.9,-0.1754,6e-05,11.00579]
[1744172288684,101.58,75818.3972,107.9,-0.17535,6e-05,11.00399]
[1744172289685,101.58,75810.4779,107.9,-0.17582,6e-05,11.02153]
[1744172291687,101.57,75802.6479,107.9,-0.17628,6e-05,11.03876]
[1744172296692,101.57,75803.3789,107.9,-0.17622,6e-05,11.03664]
[1744172299695,101.57,75820.2979,107.9,-0.17521,6e-05,10.99878]
[1744172300696,101.56,75808.9725,107.9,-0.17588,6e-05,11.02391]
[1744172302478,101.56,75809.8207,107.9,-0.17583,6e-05,11.02194]
[1744172302667,101.56,75809.8207,107.9,-0.17583,6e-05,11.02194]
[1744172302752,101.56,75809.8207,107.9,-0.17583,6e-05,11.02194]
[1744172302795,101.56,75809.8207,107.9,-0.17583,6e-05,11.02194]
[1744172303699,101.56,75795.9332,107.9,-0.17666,6e-05,11.05264]
[1744172303742,101.56,75795.9332,107.9,-0.17666,6e-05,11.05264]
[1744172303769,101.56,75795.9332,107.9,-0.17666,6e-05,11.05264]
[1744172304700,101.56,75786.7057,107.9,-0.17721,6e-05,11.07301]
[1744172305633,101.56,75786.7057,107.9,-0.17721,6e-05,11.07301]
[1744172305710,101.56,75785.4182,107.9,-0.17728,6e-05,11.07572]
[1744172307326,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172307408,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172307688,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172307790,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172308011,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172308142,101.56,75786.5143,107.9,-0.17721,6e-05,11.07314]
[1744172308704,101.55,75775.9621,107.9,-0.17784,6e-05,11.09627]
[1744172308835,101.55,75775.9621,107.9,-0.17784,6e-05,11.09627]
[1744172308916,101.55,75775.9621,107.9,-0.17784,6e-05,11.09627]
[1744172309636,101.55,75775.9621,107.9,-0.17784,6e-05,11.09627]
[1744172309983,101.55,75775.9621,107.9,-0.17783,6e-05,11.09607]
[1744172310160,101.55,75775.9621,107.9,-0.17783,6e-05,11.09607]
[1744172310237,101.55,75775.9621,107.9,-0.17783,6e-05,11.09607]
[1744172311152,101.55,75773.1532,107.9,-0.178,6e-05,11.10213]
[1744172313485,101.54,75767.5368,107.9,-0.17826,6e-05,11.10821]
[1744172315452,101.54,75765.1886,107.9,-0.17839,6e-05,11.11304]
[1744172315556,101.54,75765.1886,107.9,-0.17839,6e-05,11.11304]
[1744172315964,101.54,75765.1886,107.9,-0.17838,6e-05,11.11283]
[1744172316170,101.54,75765.1886,107.9,-0.17838,6e-05,11.11283]
[1744172317407,101.54,75762.799,107.9,-0.17852,6e-05,11.11793]
[1744172317531,101.54,75762.799,107.9,-0.17852,6e-05,11.11793]
[1744172319536,101.53,75760.8215,107.9,-0.17863,6e-05,11.12191]
[1744172321843,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172321965,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172322269,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172322334,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172322398,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172322478,101.52,75759.1366,107.9,-0.17872,6e-05,11.12502]
[1744172322858,101.52,75762.1941,107.9,-0.17853,6e-05,11.11802]
[1744172322998,101.52,75762.1941,107.9,-0.17853,6e-05,11.11802]
[1744172323279,101.52,75762.1941,107.9,-0.17853,6e-05,11.11802]
[1744172323580,101.52,75762.1941,107.9,-0.17853,6e-05,11.11802]
[1744172323776,101.52,75762.1941,107.9,-0.17852,6e-05,11.11781]
[1744172323953,101.52,75762.1941,107.9,-0.17852,6e-05,11.11781]
[1744172324720,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325319,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325582,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325589,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325717,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325870,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172325885,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172326143,101.52,75754.4473,107.9,-0.17898,6e-05,11.13479]
[1744172326722,101.51,75737.4706,107.9,-0.18,6e-05,11.17196]
[1744172326783,101.51,75737.4706,107.9,-0.18,6e-05,11.17196]
[1744172327249,101.51,75737.4706,107.9,-0.18,6e-05,11.17196]
[1744172327967,101.51,75731.5428,107.9,-0.18035,6e-05,11.18482]
[1744172328368,101.51,75731.5428,107.9,-0.18035,6e-05,11.18482]
[1744172328745,101.5,75734.1838,107.9,-0.18018,6e-05,11.17868]
[1744172328751,101.5,75734.1838,107.9,-0.18018,6e-05,11.17868]
[1744172329880,101.5,75734.3156,107.9,-0.18017,6e-05,11.17811]
[1744172330828,101.5,75734.3156,107.9,-0.18017,6e-05,11.17811]
[1744172330829,101.5,75734.3156,107.9,-0.18017,6e-05,11.17811]
[1744172331155,101.5,75734.3156,107.9,-0.18017,6e-05,11.17811]
[1744172331569,101.5,75734.3156,107.9,-0.18017,6e-05,11.17811]
[1744172332728,101.49,75712.4068,107.9,-0.18148,6e-05,11.22575]
[1744172334949,101.48,75712.3318,107.9,-0.18147,6e-05,11.22525]
[1744172336642,101.48,75709.0157,107.9,-0.18166,6e-05,11.23226]
[1744172336949,101.47,75709.0157,107.9,-0.18165,6e-05,11.23191]
[1744172337578,101.47,75709.0157,107.9,-0.18165,6e-05,11.23191]
[1744172338817,101.47,75713.8371,107.9,-0.18134,6e-05,11.22056]
[1744172339320,101.47,75713.8371,107.9,-0.18134,6e-05,11.22056]
[1744172339454,101.47,75713.8371,107.9,-0.18134,6e-05,11.22056]
[1744172342085,101.45,75711.1346,107.9,-0.18148,6e-05,11.22555]
[1744172342208,101.45,75711.1346,107.9,-0.18148,6e-05,11.22555]
[1744172342738,101.45,75718.3468,107.9,-0.18103,6e-05,11.20924]
[1744172343588,101.45,75718.3468,107.9,-0.18103,6e-05,11.20924]
[1744172344677,101.45,75718.3468,107.9,-0.18102,6e-05,11.20896]
[1744172344740,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172344921,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172344995,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172345107,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172345113,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172345678,101.44,75735.7285,107.9,-0.17996,6e-05,11.17013]
[1744172345797,101.44,75735.7285,107.9,-0.17995,6e-05,11.1699]
[1744172346742,101.44,75744.8084,107.9,-0.17939,6e-05,11.14949]
[1744172347082,101.44,75744.8084,107.9,-0.17939,6e-05,11.14949]
[1744172347114,101.44,75744.8084,107.9,-0.17939,6e-05,11.14949]
[1744172348744,101.43,75736.9798,107.9,-0.17986,6e-05,11.16638]
[1744172348949,101.43,75736.9798,107.9,-0.17986,6e-05,11.16638]
[1744172349604,101.43,75736.9798,107.9,-0.17986,6e-05,11.16638]
[1744172349739,101.43,75736.9798,107.9,-0.17986,6e-05,11.16638]
[1744172353686,101.42,75735.1394,107.9,-0.17994,6e-05,11.16939]
[1744172353870,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172353904,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172354717,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172354779,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172354802,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172355560,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172355613,101.42,75739.7189,107.9,-0.17966,6e-05,11.15897]
[1744172356114,101.41,75739.7189,107.9,-0.17964,6e-05,11.15849]
[1744172356752,101.41,75746.4542,107.9,-0.17923,6e-05,11.1433]
[1744172360756,101.4,75740.1131,107.9,-0.17959,6e-05,11.15643]
[1744172361241,101.4,75740.1131,107.9,-0.17959,6e-05,11.15643]
[1744172361276,101.4,75740.1131,107.9,-0.17959,6e-05,11.15643]
[1744172361326,101.4,75740.1131,107.9,-0.17959,6e-05,11.15643]
[1744172361620,101.4,75740.1131,107.9,-0.17959,6e-05,11.15643]
[1744172361964,101.4,75735.2889,107.9,-0.17988,6e-05,11.16689]
[1744172362758,101.39,75729.3314,107.9,-0.18023,6e-05,11.17985]
[1744172364499,101.39,75728.175,107.9,-0.1803,6e-05,11.18214]
[1744172364535,101.39,75728.175,107.9,-0.1803,6e-05,11.18214]
[1744172367626,101.38,75728.2054,107.9,-0.18027,6e-05,11.18124]
[1744172368456,101.38,75728.2054,107.9,-0.18027,6e-05,11.18098]
[1744172368764,101.37,75736.3495,107.9,-0.17976,6e-05,11.16263]
[1744172370005,101.37,75736.0895,107.9,-0.17977,6e-05,11.16296]
[1744172373751,101.36,75729.6785,107.9,-0.18007,6e-05,11.17039]
[1744172375508,101.35,75727.2935,107.9,-0.18021,6e-05,11.17515]
[1744172378895,101.34,75724.8596,107.9,-0.18033,6e-05,11.17948]
[1744172379667,101.34,75724.8596,107.9,-0.18033,6e-05,11.17948]
[1744172380699,101.34,75724.8596,107.9,-0.18032,6e-05,11.17921]
[1744172381694,101.33,75734.6237,107.9,-0.17971,6e-05,11.15703]
[1744172384116,101.33,75739.3501,107.9,-0.17941,6e-05,11.14606]
[1744172384213,101.33,75739.3501,107.9,-0.17941,6e-05,11.14606]
[1744172384498,101.33,75739.3501,107.9,-0.17941,6e-05,11.14606]
[1744172385690,101.33,75739.3501,107.9,-0.17941,6e-05,11.14584]
[1744172388743,101.31,75733.0337,107.9,-0.17977,6e-05,11.15892]
[1744172388882,101.31,75733.0337,107.9,-0.17977,6e-05,11.15892]
[1744172389764,101.31,75733.0337,107.9,-0.17977,6e-05,11.15892]
[1744172389889,101.31,75729.8387,107.9,-0.17995,6e-05,11.16577]
[1744172391723,101.31,75729.8387,107.9,-0.17995,6e-05,11.16551]
[1744172393088,101.3,75731.8772,107.9,-0.17981,6e-05,11.16049]
[1744172396255,101.29,75733.4818,107.9,-0.1797,6e-05,11.15619]
[1744172396850,101.29,75734.4653,107.9,-0.17963,6e-05,11.15377]
[1744172399447,101.29,75735.3414,107.9,-0.17956,6e-05,11.15135]
[1744172401595,101.28,75735.606,107.9,-0.17954,6e-05,11.15053]
[1744172401737,101.28,75735.606,107.9,-0.17954,6e-05,11.15053]
[1744172401790,101.28,75735.606,107.9,-0.17954,6e-05,11.15053]
[1744172402629,101.28,75740.4074,107.9,-0.17924,6e-05,11.13939]
[1744172403384,101.28,75740.4074,107.9,-0.17924,6e-05,11.13939]
[1744172403800,101.28,75740.4074,107.9,-0.17924,6e-05,11.13939]
[1744172403829,101.28,75743.643,107.9,-0.17904,6e-05,11.13198]
[1744172404024,101.28,75743.643,107.9,-0.17904,6e-05,11.13198]
[1744172404465,101.28,75743.643,107.9,-0.17904,6e-05,11.13198]
[1744172404594,101.28,75743.643,107.9,-0.17904,6e-05,11.13198]
[1744172404803,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172404827,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172405272,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172405945,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172405996,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172406028,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172406181,101.27,75751.4571,107.9,-0.17855,6e-05,11.11422]
[1744172407127,101.27,75757.1421,107.9,-0.17821,6e-05,11.10139]
[1744172407255,101.27,75757.1421,107.9,-0.17821,6e-05,11.10139]
[1744172407402,101.27,75757.1421,107.9,-0.17821,6e-05,11.10139]
[1744172407549,101.27,75757.1421,107.9,-0.17821,6e-05,11.10139]
[1744172407948,101.27,75757.1421,107.9,-0.1782,6e-05,11.10118]
[1744172408118,101.27,75757.1421,107.9,-0.1782,6e-05,11.10118]
[1744172408466,101.27,75757.1421,107.9,-0.1782,6e-05,11.10118]
[1744172409222,101.26,75754.368,107.9,-0.17836,6e-05,11.107]
[1744172409640,101.26,75754.368,107.9,-0.17836,6e-05,11.107]
[1744172409683,101.26,75754.368,107.9,-0.17836,6e-05,11.107]
[1744172409813,101.26,75754.368,107.9,-0.17836,6e-05,11.107]
[1744172410223,101.26,75754.368,107.9,-0.17836,6e-05,11.107]
[1744172411810,101.26,75746.2824,107.9,-0.17884,6e-05,11.12447]
[1744172412816,101.26,75739.1554,107.9,-0.17926,6e-05,11.14012]
[1744172414532,101.26,75739.1554,107.9,-0.17926,6e-05,11.14012]
[1744172417607,101.25,75733.5285,107.9,-0.17959,6e-05,11.15196]
[1744172418709,101.24,75733.5285,107.9,-0.17958,6e-05,11.15169]
[1744172418733,101.24,75733.5285,107.9,-0.17958,6e-05,11.15169]
[1744172419528,101.24,75733.5285,107.9,-0.17956,6e-05,11.15105]
[1744172419742,101.24,75733.5285,107.9,-0.17956,6e-05,11.15105]
[1744172419823,101.24,75698.0176,107.9,-0.18173,6e-05,11.23002]
[1744172422654,101.23,75700.4283,107.9,-0.18157,6e-05,11.224]
[1744172425785,101.21,75704.8652,107.9,-0.18126,6e-05,11.21292]
[1744172427015,101.21,75697.7064,107.9,-0.18169,6e-05,11.22819]
[1744172428588,101.21,75697.7064,107.9,-0.18169,6e-05,11.22819]
[1744172428831,101.2,75709.0756,107.9,-0.18097,6e-05,11.20233]
[1744172430903,101.19,75710.9984,107.9,-0.18084,6e-05,11.19747]
[1744172431798,101.19,75710.9984,107.9,-0.18084,6e-05,11.19747]
[1744172431834,101.19,75720.5283,107.9,-0.18019,6e-05,11.17]
[1744172432170,101.19,75720.5283,107.9,-0.18019,6e-05,11.17]
[1744172434765,101.18,75715.3195,107.9,-0.18049,6e-05,11.18108]
[1744172435044,101.18,75715.3195,107.9,-0.18049,6e-05,11.18108]
[1744172436687,101.18,75714.374,107.9,-0.18054,6e-05,11.18291]
[1744172437095,101.18,75714.374,107.9,-0.18053,6e-05,11.18263]
[1744172437810,101.18,75714.374,107.9,-0.18053,6e-05,11.18263]
[1744172437840,101.17,75700.1496,107.9,-0.1814,6e-05,11.21396]
[1744172438913,101.17,75700.1496,107.9,-0.18139,6e-05,11.21365]
[1744172439842,101.17,75693.4863,107.9,-0.18179,6e-05,11.22814]
[1744172441071,101.16,75693.4863,107.9,-0.18178,6e-05,11.22781]
[1744172441166,101.16,75693.4863,107.9,-0.18178,6e-05,11.22781]
[1744172442126,101.16,75686.0048,107.9,-0.18222,6e-05,11.24373]
[1744172442953,101.16,75686.0048,107.9,-0.18222,6e-05,11.24373]
[1744172443205,101.16,75686.0048,107.9,-0.18222,6e-05,11.24373]
[1744172443846,101.15,75669.7781,107.9,-0.18321,6e-05,11.27939]
[1744172444847,101.15,75662.6821,107.9,-0.18364,6e-05,11.29492]
[1744172445299,101.15,75662.6821,107.9,-0.18364,6e-05,11.29492]
[1744172447375,101.15,75660.1269,107.9,-0.1838,6e-05,11.30047]
[1744172452857,101.14,75658.589,107.9,-0.18387,6e-05,11.30301]
[1744172456861,101.13,75676.1674,107.9,-0.18277,6e-05,11.26361]
[1744172460631,101.13,75676.8295,107.9,-0.18273,6e-05,11.26197]
[1744172461867,101.13,75663.3403,107.9,-0.18356,6e-05,11.29171]
[1744172463280,101.13,75671.3666,107.9,-0.18306,6e-05,11.27374]
[1744172468315,101.12,75663.2029,107.9,-0.18355,6e-05,11.29143]
[1744172473350,101.1,75663.3599,107.9,-0.1835,6e-05,11.28969]
[1744172475360,101.1,75663.3599,107.9,-0.1835,6e-05,11.28959]
[1744172475412,101.1,75663.3599,107.9,-0.1835,6e-05,11.28959]
[1744172476043,101.1,75663.3599,107.9,-0.1835,6e-05,11.2895]
[1744172476256,101.1,75663.3599,107.9,-0.1835,6e-05,11.2895]
[1744172476883,101.1,75671.5371,107.9,-0.18298,6e-05,11.27088]
[1744172477408,101.1,75671.5371,107.9,-0.18298,6e-05,11.27088]
[1744172481665,101.08,75671.3731,107.9,-0.18296,6e-05,11.27013]
[1744172481709,101.08,75671.3731,107.9,-0.18296,6e-05,11.27013]
[1744172483824,101.08,75671.3731,107.9,-0.18295,6e-05,11.26949]
[1744172484428,101.07,75694.8416,107.9,-0.18149,6e-05,11.21669]
[1744172486400,101.06,75696.7395,107.9,-0.18135,6e-05,11.21187]
[1744172486634,101.06,75696.7395,107.9,-0.18135,6e-05,11.21187]
[1744172486978,101.06,75696.7395,107.9,-0.18135,6e-05,11.21187]
[1744172487437,101.06,75696.7395,107.9,-0.18135,6e-05,11.21187]
[1744172488963,101.05,75692.2828,107.9,-0.1816,6e-05,11.22088]
[1744172489411,101.05,75692.2828,107.9,-0.1816,6e-05,11.22088]
[1744172492901,101.04,75704.3789,107.9,-0.18076,6e-05,11.18676]
[1744172493464,101.04,75704.3789,107.9,-0.18076,6e-05,11.18676]
[1744172496108,101.03,75709.6073,107.9,-0.18043,6e-05,11.1746]
[1744172497782,101.03,75709.6073,107.9,-0.18043,6e-05,11.17435]
[1744172498970,101.02,75709.6073,107.9,-0.18041,6e-05,11.17387]
[1744172499092,101.02,75709.6073,107.9,-0.18041,6e-05,11.17387]
[1744172504914,101.0,75714.2696,107.9,-0.18008,6e-05,11.1618]
[1744172505487,101.0,75714.2696,107.9,-0.18008,6e-05,11.1618]
[1744172506029,101.0,75716.3057,107.9,-0.17995,6e-05,11.15703]
[1744172511040,100.99,75716.7953,107.9,-0.1799,6e-05,11.15482]
[1744172511140,100.99,75716.7953,107.9,-0.1799,6e-05,11.15482]
[1744172512298,100.99,75716.7953,107.9,-0.1799,6e-05,11.15482]
[1744172512922,100.98,75696.845,107.9,-0.1811,6e-05,11.19878]
[1744172513799,100.98,75696.845,107.9,-0.1811,6e-05,11.19878]
[1744172514094,100.98,75696.845,107.9,-0.1811,6e-05,11.19878]
[1744172517515,100.97,75703.8253,107.9,-0.18065,6e-05,11.18216]
[1744172517543,100.97,75703.8253,107.9,-0.18065,6e-05,11.18216]
[1744172518561,100.97,75703.8361,107.9,-0.18064,6e-05,11.18188]
[1744172519448,100.97,75703.8361,107.9,-0.18064,6e-05,11.18188]
[1744172519930,100.96,75713.2962,107.9,-0.18005,6e-05,11.1603]
[1744172520073,100.96,75713.2962,107.9,-0.18005,6e-05,11.1603]
[1744172520931,100.96,75719.4954,107.9,-0.17967,6e-05,11.14625]
[1744172521432,100.96,75719.4954,107.9,-0.17967,6e-05,11.14625]
[1744172522687,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172522972,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172523245,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172523383,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172523501,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172523744,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172523960,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172524039,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172524180,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172524545,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172524620,100.96,75723.0245,107.9,-0.17944,6e-05,11.13817]
[1744172525069,100.96,75723.0245,107.9,-0.17944,6e-05,11.13797]
[1744172525325,100.96,75723.0245,107.9,-0.17944,6e-05,11.13797]
[1744172525665,100.96,75723.0245,107.9,-0.17944,6e-05,11.13797]
[1744172525709,100.96,75723.0245,107.9,-0.17944,6e-05,11.13797]
[1744172526084,100.95,75723.0245,107.9,-0.17943,6e-05,11.13769]
[1744172527927,100.95,75723.0245,107.9,-0.17943,6e-05,11.13755]
[1744172528789,100.95,75723.0245,107.9,-0.17943,6e-05,11.1374]
[1744172528883,100.95,75723.0245,107.9,-0.17943,6e-05,11.1374]
[1744172528949,100.95,75737.2921,107.9,-0.17855,6e-05,11.10536]
[1744172530376,100.95,75737.2921,107.9,-0.17855,6e-05,11.1052]
[1744172530396,100.95,75737.2921,107.9,-0.17855,6e-05,11.1052]
[1744172530816,100.95,75737.2921,107.9,-0.17855,6e-05,11.1052]
[1744172531595,100.94,75737.2921,107.9,-0.17854,6e-05,11.10504]
[1744172531654,100.94,75737.2921,107.9,-0.17854,6e-05,11.10504]
[1744172531726,100.94,75737.2921,107.9,-0.17854,6e-05,11.10504]
[1744172531843,100.94,75737.2921,107.9,-0.17854,6e-05,11.10504]
[1744172532293,100.94,75737.2921,107.9,-0.17854,6e-05,11.10491]
[1744172532805,100.94,75737.2921,107.9,-0.17854,6e-05,11.10491]
[1744172533942,100.94,75737.2921,107.9,-0.17854,6e-05,11.10479]
[1744172533954,100.94,75762.4208,107.9,-0.17701,6e-05,11.0485]
[1744172534355,100.94,75762.4208,107.9,-0.17701,6e-05,11.0485]
[1744172535628,100.94,75762.4208,107.9,-0.17701,6e-05,11.04842]
[1744172537801,100.94,75771.1496,107.9,-0.17648,6e-05,11.02868]
[1744172538022,100.94,75771.1496,107.9,-0.17648,6e-05,11.02868]
[1744172538308,100.94,75771.1496,107.9,-0.17648,6e-05,11.02868]
[1744172539512,100.94,75771.1496,107.9,-0.17648,6e-05,11.02863]
[1744172540449,100.94,75771.1496,107.9,-0.17647,6e-05,11.02856]
[1744172540567,100.94,75771.1496,107.9,-0.17647,6e-05,11.02856]
[1744172541829,100.93,75757.7716,107.9,-0.17728,6e-05,11.0583]
[1744172544857,100.93,75752.618,107.9,-0.17758,6e-05,11.06961]
[1744172545590,100.93,75752.618,107.9,-0.17758,6e-05,11.06951]
[1744172545619,100.93,75752.618,107.9,-0.17758,6e-05,11.06951]
[1744172545660,100.93,75752.618,107.9,-0.17758,6e-05,11.06951]
[1744172545701,100.93,75752.618,107.9,-0.17758,6e-05,11.06951]
[1744172546963,100.93,75752.618,107.9,-0.17758,6e-05,11.06939]
[1744172546968,100.93,75745.4915,107.9,-0.17801,6e-05,11.0852]
[1744172548139,100.92,75745.4915,107.9,-0.178,6e-05,11.08506]
[1744172548399,100.92,75745.4915,107.9,-0.178,6e-05,11.08506]
[1744172548849,100.92,75745.4915,107.9,-0.178,6e-05,11.08506]
[1744172548889,100.92,75745.4915,107.9,-0.178,6e-05,11.08506]
[1744172549419,100.92,75745.4915,107.9,-0.178,6e-05,11.08492]
[1744172550256,100.92,75745.4915,107.9,-0.178,6e-05,11.08477]
[1744172550957,100.92,75745.4915,107.9,-0.178,6e-05,11.08477]
[1744172550973,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551089,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551119,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551136,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551311,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551339,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551386,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551435,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551519,100.92,75720.6354,107.9,-0.1795,6e-05,11.14012]
[1744172551899,100.92,75720.6354,107.9,-0.17944,6e-05,11.13411]
[1744172553492,100.92,75720.6354,107.9,-0.17943,6e-05,11.13386]
[1744172555930,100.91,75662.7193,107.9,-0.18298,6e-05,11.26282]
[1744172556478,100.91,75662.7193,107.9,-0.18298,6e-05,11.26282]
[1744172556957,100.91,75662.7193,107.9,-0.18298,6e-05,11.26282]
[1744172556962,100.91,75662.7193,107.9,-0.18298,6e-05,11.26282]
[1744172556979,100.91,75666.474,107.9,-0.18275,6e-05,11.25442]
[1744172557081,100.91,75666.474,107.9,-0.18275,6e-05,11.25442]
[1744172557863,100.91,75666.474,107.9,-0.18275,6e-05,11.25442]
[1744172557877,100.91,75666.474,107.9,-0.18275,6e-05,11.25442]
[1744172557941,100.91,75666.474,107.9,-0.18275,6e-05,11.25442]
[1744172558062,100.91,75666.474,107.9,-0.18274,6e-05,11.25407]
[1744172558334,100.91,75666.474,107.9,-0.18274,6e-05,11.25407]
[1744172559048,100.91,75666.474,107.9,-0.18273,6e-05,11.25374]
[1744172559850,100.91,75666.474,107.9,-0.18273,6e-05,11.25374]
[1744172559961,100.91,75666.474,107.9,-0.18273,6e-05,11.25374]
[1744172560620,100.9,75671.2885,107.9,-0.18243,6e-05,11.24268]
[1744172560811,100.9,75671.2885,107.9,-0.18243,6e-05,11.24268]
[1744172561032,100.9,75671.2885,107.9,-0.18242,6e-05,11.24237]
[1744172562978,100.89,75687.2742,107.9,-0.18142,6e-05,11.20618]
[1744172564990,100.88,75680.6656,107.9,-0.18181,6e-05,11.22031]
[1744172565497,100.88,75680.6656,107.9,-0.18181,6e-05,11.22031]
[1744172565630,100.88,75680.6656,107.9,-0.18181,6e-05,11.22031]
[1744172566480,100.88,75680.6656,107.9,-0.1818,6e-05,11.22001]
[1744172566761,100.88,75680.6656,107.9,-0.1818,6e-05,11.22001]
[1744172566923,100.88,75680.6656,107.9,-0.1818,6e-05,11.22001]
[1744172568994,100.87,75694.2519,107.9,-0.18094,6e-05,11.18879]
[1744172571055,100.86,75693.5982,107.9,-0.18097,6e-05,11.18974]
[1744172571833,100.86,75693.5982,107.9,-0.18097,6e-05,11.18974]
[1744172577098,100.85,75690.4625,107.9,-0.18112,6e-05,11.19511]
[1744172580009,100.84,75681.4731,107.9,-0.18165,6e-05,11.21434]
[1744172585013,100.82,75693.5394,107.9,-0.18087,6e-05,11.18603]
[1744172587016,100.81,75683.9622,107.9,-0.18145,6e-05,11.20686]
[1744172588016,100.81,75690.8094,107.9,-0.18102,6e-05,11.19131]
[1744172589138,100.81,75690.9324,107.9,-0.18101,6e-05,11.19078]
[1744172589542,100.81,75690.9324,107.9,-0.18101,6e-05,11.19078]
[1744172592020,100.8,75680.231,107.9,-0.18164,6e-05,11.21387]
[1744172592612,100.8,75680.231,107.9,-0.18164,6e-05,11.21387]
[1744172592957,100.8,75680.231,107.9,-0.18164,6e-05,11.21387]
[1744172593130,100.79,75680.231,107.9,-0.18164,6e-05,11.21358]
[1744172595173,100.79,75679.4169,107.9,-0.18167,6e-05,11.21482]
[1744172595264,100.79,75679.4169,107.9,-0.18167,6e-05,11.21482]
[1744172596947,100.78,75679.4169,107.9,-0.18166,6e-05,11.21452]
[1744172601010,100.77,75681.721,107.9,-0.18149,6e-05,11.20823]
[1744172601085,100.77,75681.721,107.9,-0.18149,6e-05,11.20795]
[1744172601174,100.77,75681.721,107.9,-0.18149,6e-05,11.20795]
[1744172601193,100.77,75681.721,107.9,-0.18149,6e-05,11.20795]
[1744172601374,100.77,75681.721,107.9,-0.18149,6e-05,11.20795]
[1744172602032,100.77,75681.721,107.9,-0.18149,6e-05,11.20795]
[1744172602153,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172602466,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172602496,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603696,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603703,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603713,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603739,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603744,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603749,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172603772,100.76,75681.4528,107.9,-0.18149,6e-05,11.20827]
[1744172604033,100.76,75648.3725,107.9,-0.18354,6e-05,11.28196]
[1744172606035,100.76,75638.2931,107.9,-0.18416,6e-05,11.30422]
[1744172607515,100.76,75638.2931,107.9,-0.18416,6e-05,11.30412]
[1744172608037,100.76,75644.3272,107.9,-0.18378,6e-05,11.29059]
[1744172608869,100.76,75644.3272,107.9,-0.18378,6e-05,11.29059]
[1744172609095,100.76,75644.3272,107.9,-0.18378,6e-05,11.29051]
[1744172609221,100.76,75644.3272,107.9,-0.18378,6e-05,11.29051]
[1744172609391,100.76,75644.3272,107.9,-0.18378,6e-05,11.29051]
[1744172609395,100.76,75644.3272,107.9,-0.18378,6e-05,11.29051]
[1744172610089,100.76,75653.4853,107.9,-0.18321,6e-05,11.27004]
[1744172611090,100.76,75660.6872,107.9,-0.18269,6e-05,11.24794]
[1744172611649,100.76,75660.6872,107.9,-0.18269,6e-05,11.24794]
[1744172611710,100.76,75660.6872,107.9,-0.18269,6e-05,11.24794]
[1744172611796,100.76,75660.6872,107.9,-0.18269,6e-05,11.24794]
[1744172612094,100.76,75660.6872,107.9,-0.18269,6e-05,11.24791]
[1744172614093,100.76,75653.4254,107.9,-0.18314,6e-05,11.26401]
[1744172614114,100.76,75653.4254,107.9,-0.18314,6e-05,11.26401]
[1744172614510,100.76,75653.4254,107.9,-0.18314,6e-05,11.26401]
[1744172616158,100.75,75652.4861,107.9,-0.18319,6e-05,11.266]
[1744172617096,100.75,75657.4195,107.9,-0.18288,6e-05,11.25466]
[1744172619241,100.74,75658.6604,107.9,-0.18278,6e-05,11.25122]
[1744172619486,100.74,75658.6604,107.9,-0.18278,6e-05,11.25122]
[1744172621135,100.73,75660.2271,107.9,-0.18267,6e-05,11.24707]
[1744172625755,100.72,75659.742,107.9,-0.18267,6e-05,11.24683]
[1744172625972,100.72,75659.742,107.9,-0.18267,6e-05,11.24683]
[1744172626484,100.72,75659.742,107.9,-0.18267,6e-05,11.24683]
[1744172626531,100.72,75659.742,107.9,-0.18267,6e-05,11.24683]
[1744172629397,100.7,75659.9333,107.9,-0.18262,6e-05,11.24514]
[1744172629641,100.7,75659.9333,107.9,-0.18262,6e-05,11.24514]
[1744172632020,100.7,75657.6213,107.9,-0.18275,6e-05,11.24965]
[1744172635742,100.68,75657.2486,107.9,-0.18274,6e-05,11.24917]
[1744172636109,100.68,75657.2486,107.9,-0.18274,6e-05,11.24917]
[1744172637199,100.67,75655.2564,107.9,-0.18284,6e-05,11.25296]
[1744172637495,100.67,75655.2564,107.9,-0.18284,6e-05,11.25296]
[1744172638469,100.67,75652.8938,107.9,-0.18298,6e-05,11.25789]
[1744172638619,100.67,75652.8938,107.9,-0.18298,6e-05,11.25789]
[1744172638676,100.67,75652.8938,107.9,-0.18298,6e-05,11.25789]
[1744172639118,100.67,75660.0552,107.9,-0.18253,6e-05,11.24159]
[1744172639237,100.67,75660.0552,107.9,-0.18253,6e-05,11.24159]
[1744172639283,100.67,75660.0552,107.9,-0.18253,6e-05,11.24159]
[1744172639300,100.67,75660.0552,107.9,-0.18253,6e-05,11.24159]
[1744172639547,100.67,75660.0552,107.9,-0.18253,6e-05,11.24159]
[1744172640119,100.66,75663.7861,107.9,-0.18229,6e-05,11.23295]
[1744172640482,100.66,75663.7861,107.9,-0.18229,6e-05,11.23295]
[1744172641120,100.66,75656.3051,107.9,-0.18275,6e-05,11.24953]
[1744172641757,100.66,75656.3051,107.9,-0.18275,6e-05,11.24953]
[1744172641764,100.66,75656.3051,107.9,-0.18275,6e-05,11.24953]
[1744172642103,100.66,75656.3051,107.9,-0.18275,6e-05,11.24953]
[1744172642108,100.66,75656.3051,107.9,-0.18275,6e-05,11.24953]
[1744172642121,100.66,75648.0709,107.9,-0.18326,6e-05,11.26777]
[1744172642139,100.66,75648.0709,107.9,-0.18326,6e-05,11.26777]
[1744172642429,100.66,75648.0709,107.9,-0.18326,6e-05,11.26777]
[1744172642953,100.66,75648.0709,107.9,-0.18326,6e-05,11.26777]
[1744172645124,100.66,75635.3738,107.9,-0.18404,6e-05,11.29588]
[1744172645470,100.66,75635.3738,107.9,-0.18404,6e-05,11.29588]
[1744172647925,100.66,75631.3407,107.9,-0.18429,6e-05,11.30468]
[1744172649129,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172649273,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172649377,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172649400,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172649594,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172649719,100.65,75638.4639,107.9,-0.18384,6e-05,11.28861]
[1744172651820,100.65,75638.4639,107.9,-0.18384,6e-05,11.2885]
[1744172653132,100.65,75656.9818,107.9,-0.18268,6e-05,11.24712]
[1744172654133,100.65,75650.4653,107.9,-0.18309,6e-05,11.26162]
[1744172654317,100.65,75650.4653,107.9,-0.18309,6e-05,11.26162]
[1744172654933,100.65,75650.4653,107.9,-0.18309,6e-05,11.26162]
[1744172656812,100.65,75652.2903,107.9,-0.18297,6e-05,11.25746]
[1744172657418,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657480,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657489,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657491,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657498,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657501,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657509,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657514,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657518,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657524,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657528,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657533,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657538,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657541,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657548,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657550,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657555,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657560,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657563,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657566,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657571,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657575,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657579,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657589,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657597,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657599,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657607,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657611,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657615,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657619,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657631,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657637,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657642,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657659,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657667,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657674,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657679,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657685,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657693,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657697,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657703,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657706,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657710,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657742,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657747,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657753,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657756,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657762,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172657765,100.65,75652.2903,107.9,-0.18297,6e-05,11.25742]
[1744172658164,100.65,75652.2903,107.9,-0.18297,6e-05,11.2574]
[1744172658938,100.65,75652.2903,107.9,-0.18297,6e-05,11.2574]
[1744172659482,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659484,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659486,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659491,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659493,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659495,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659499,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659505,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659507,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659510,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659515,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659517,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659519,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659523,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659526,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659528,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659533,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659537,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659540,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659545,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659548,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659550,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659554,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659556,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659560,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659564,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659568,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659570,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659577,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659588,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659592,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659596,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659601,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659607,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659609,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659612,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659617,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659620,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659623,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659629,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659636,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659641,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659644,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659646,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659648,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659652,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659655,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659658,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659662,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659667,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659674,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659676,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659679,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659683,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659687,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659690,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172659948,100.65,75652.2903,107.9,-0.18297,6e-05,11.25734]
[1744172660220,100.65,75652.2903,107.9,-0.18297,6e-05,11.25728]
[1744172660498,100.65,75652.2903,107.9,-0.18297,6e-05,11.25728]
[1744172661140,100.65,75643.909,107.9,-0.18349,6e-05,11.27593]
[1744172662141,100.65,75633.4071,107.9,-0.18414,6e-05,11.29926]
[1744172662951,100.65,75633.4071,107.9,-0.18414,6e-05,11.29926]
[1744172663702,100.65,75624.475,107.9,-0.1847,6e-05,11.31947]
[1744172664709,100.65,75616.9204,107.9,-0.18518,6e-05,11.33644]
[1744172665461,100.65,75616.9204,107.9,-0.18518,6e-05,11.33644]
[1744172665820,100.65,75616.9204,107.9,-0.18518,6e-05,11.33644]
[1744172672057,100.66,75615.0569,107.9,-0.18531,6e-05,11.34139]
[1744172672058,100.66,75615.0569,107.9,-0.18531,6e-05,11.34139]
[1744172672136,100.66,75615.0569,107.9,-0.18531,6e-05,11.34139]
[1744172672719,100.66,75615.0569,107.9,-0.18525,6e-05,11.33552]
[1744172674418,100.66,75612.7389,107.9,-0.1854,6e-05,11.34094]
[1744172677453,100.67,75611.9847,107.9,-0.18546,6e-05,11.34299]
[1744172682251,100.68,75617.195,107.9,-0.18515,6e-05,11.33204]
[1744172682444,100.68,75617.195,107.9,-0.18515,6e-05,11.33204]
[1744172682849,100.68,75617.195,107.9,-0.18515,6e-05,11.33204]
[1744172682985,100.68,75617.195,107.9,-0.18515,6e-05,11.33205]
[1744172684183,100.68,75620.5408,107.9,-0.18494,6e-05,11.32448]
[1744172684282,100.68,75620.5408,107.9,-0.18494,6e-05,11.32448]
[1744172685858,100.67,75628.3367,107.9,-0.18445,6e-05,11.30691]
[1744172686412,100.67,75628.3367,107.9,-0.18445,6e-05,11.30691]
[1744172687872,100.67,75635.1759,107.9,-0.18402,6e-05,11.29149]
[1744172689886,100.67,75628.6709,107.9,-0.18442,6e-05,11.30577]
[1744172694921,100.66,75629.4344,107.9,-0.18435,6e-05,11.30354]
[1744172696040,100.66,75629.4344,107.9,-0.18435,6e-05,11.30354]
[1744172696058,100.66,75629.4344,107.9,-0.18435,6e-05,11.30354]
[1744172696102,100.66,75629.4344,107.9,-0.18435,6e-05,11.30354]
[1744172699956,100.66,75644.7849,107.9,-0.18339,6e-05,11.26891]
[1744172701970,100.66,75652.5791,107.9,-0.1829,6e-05,11.25144]
[1744172705171,100.66,75650.6174,107.9,-0.18302,6e-05,11.25573]
[1744172706079,100.66,75648.7994,107.9,-0.18313,6e-05,11.25975]
[1744172706628,100.65,75648.7994,107.9,-0.18313,6e-05,11.2597]
[1744172707005,100.65,75648.7994,107.9,-0.18313,6e-05,11.25964]
[1744172707821,100.65,75648.7994,107.9,-0.18313,6e-05,11.25964]
[1744172708791,100.65,75648.7994,107.9,-0.18312,6e-05,11.25929]
[1744172709841,100.65,75648.7994,107.9,-0.18311,6e-05,11.25896]
[1744172711157,100.64,75648.7994,107.9,-0.1831,6e-05,11.25863]
[1744172713448,100.63,75652.4977,107.9,-0.18285,6e-05,11.24939]
[1744172713873,100.63,75652.4977,107.9,-0.18285,6e-05,11.24939]
[1744172713958,100.63,75652.4977,107.9,-0.18285,6e-05,11.24939]
[1744172714092,100.63,75652.4977,107.9,-0.18284,6e-05,11.24907]
[1744172714412,100.63,75652.4977,107.9,-0.18284,6e-05,11.24907]
[1744172715063,100.63,75652.4977,107.9,-0.18284,6e-05,11.24907]
[1744172715289,100.63,75652.4977,107.9,-0.18284,6e-05,11.24907]
[1744172715450,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172715676,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172715713,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172715828,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172715933,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716007,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716046,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716206,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716223,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716255,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716259,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716291,100.63,75652.4977,107.9,-0.18284,6e-05,11.24902]
[1744172716275,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716422,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716455,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716462,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716484,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716506,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716557,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716566,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716584,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716590,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716595,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716614,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716618,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716624,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716639,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716667,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716693,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716714,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716747,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716765,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716780,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716816,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716855,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716905,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172716921,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717007,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717031,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717117,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717138,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717161,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717184,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717194,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717197,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717220,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717252,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717255,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717280,100.63,75648.424,107.9,-0.18309,6e-05,11.25812]
[1744172717276,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717303,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717345,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717451,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717462,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717471,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717486,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717490,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717496,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717498,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717501,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717527,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717555,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717562,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717566,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717572,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717579,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717603,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717611,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717623,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717634,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717648,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717656,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717691,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717695,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717698,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717712,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717714,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717722,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717725,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717730,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717736,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717743,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717749,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717752,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717764,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717767,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717781,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717786,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717799,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717802,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717805,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717812,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717820,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717828,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717833,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717838,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717845,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717912,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717915,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717925,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717927,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717932,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717935,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717937,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717957,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717961,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717969,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717980,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717984,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717991,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172717995,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718000,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718003,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718045,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718050,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718116,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172718146,100.63,75628.9209,107.9,-0.18431,6e-05,11.30182]
[1744172719150,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719157,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719160,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719165,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719171,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719177,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719180,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719184,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719188,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719192,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719197,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719204,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719206,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719214,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719218,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719224,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719229,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719233,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719238,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719241,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719246,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719270,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719278,100.63,75628.9209,107.9,-0.18432,6e-05,11.30209]
[1744172719278,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719289,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719294,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719300,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719307,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719312,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719319,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719324,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719330,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719335,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719342,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719346,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719352,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719357,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719361,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719365,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719371,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719375,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719383,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719386,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719392,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719395,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719397,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719399,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719403,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719406,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719412,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719415,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719419,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719423,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719429,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719431,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719437,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719442,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719445,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719451,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719454,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719465,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719469,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719475,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719481,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719487,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719489,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719493,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719499,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719503,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719508,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719510,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719516,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719519,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719525,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719531,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719536,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719541,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719545,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719549,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719555,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719560,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719564,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719570,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719574,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719579,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719583,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719587,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719592,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719599,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719601,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719612,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719618,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719625,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719628,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719632,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719636,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719644,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719656,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719660,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719662,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172719665,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172720203,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172720266,100.63,75603.7787,107.9,-0.18589,6e-05,11.35821]
[1744172721147,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721150,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721152,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721160,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721164,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721169,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721174,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721178,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721182,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721187,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721189,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721196,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721226,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721262,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721278,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721284,100.63,75605.4252,107.9,-0.18579,6e-05,11.35466]
[1744172721286,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721301,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721314,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721319,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721326,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721330,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721336,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721343,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721347,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721353,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721358,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721362,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721364,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721368,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721377,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721381,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721385,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721387,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721390,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721393,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721396,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721400,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721403,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721482,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721484,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721489,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721496,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721502,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721508,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721513,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721519,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721521,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721524,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721532,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721534,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721541,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721546,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721548,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721555,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721559,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721561,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721565,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721569,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721575,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721582,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721584,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721592,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721597,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721604,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721606,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721611,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721617,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721621,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721623,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721628,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721634,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721639,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721641,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721647,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721653,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721656,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721661,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721667,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721670,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721676,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721679,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721684,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721689,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721694,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721698,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721702,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721704,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721710,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721717,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721721,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721725,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721734,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721738,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721745,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721751,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721755,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721760,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721764,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721767,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172721909,100.64,75605.4252,107.9,-0.1858,6e-05,11.35477]
[1744172722545,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722566,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722603,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722606,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722615,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722620,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722631,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722634,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722682,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722698,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722709,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722711,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722715,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722728,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722733,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722738,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722742,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722759,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722762,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722766,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722776,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722778,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722782,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722787,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722795,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722797,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722805,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722809,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722816,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722823,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722828,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722836,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722843,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722846,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722853,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722858,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722863,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722868,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722871,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722879,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722884,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722889,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722897,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722901,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722906,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722911,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722917,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722921,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722928,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722933,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722938,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722940,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722948,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722950,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722955,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722958,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722961,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722973,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722975,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722980,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722985,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722989,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722995,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172722999,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723006,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723010,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723015,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723020,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723023,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723031,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723036,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723046,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723050,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723056,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723061,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723088,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723096,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723100,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723104,100.64,75605.4252,107.9,-0.1858,6e-05,11.35487]
[1744172723442,100.64,75605.4252,107.9,-0.1858,6e-05,11.35495]
[1744172723463,100.64,75605.4252,107.9,-0.1858,6e-05,11.35495]
[1744172723482,100.64,75605.4252,107.9,-0.1858,6e-05,11.35495]
[1744172723488,100.64,75605.4252,107.9,-0.1858,6e-05,11.35495]
[1744172723507,100.64,75605.4252,107.9,-0.1858,6e-05,11.35495]
[1744172726288,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726512,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726599,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726606,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726638,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726642,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726648,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726662,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726664,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726672,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726677,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726683,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726687,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726693,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726699,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726704,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726709,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726713,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726720,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726724,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726726,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726733,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726738,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726741,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726743,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726751,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726758,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726763,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726769,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726774,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726776,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726782,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726789,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726794,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726797,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726799,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726801,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726807,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726811,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726818,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726822,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726825,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726831,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726833,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726839,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726841,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726846,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726849,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726857,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726860,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726865,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726893,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726895,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726902,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726907,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726911,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726918,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726922,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726927,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726931,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726933,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726951,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726954,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726962,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726965,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172726968,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727017,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727046,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727052,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727054,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727061,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727099,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727117,100.64,75619.3699,107.9,-0.18494,6e-05,11.32428]
[1744172727290,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727474,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727488,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727496,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727580,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727674,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727811,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172727984,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728028,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728046,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728061,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728105,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728159,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728299,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728342,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728525,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728656,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728687,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728860,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172728911,100.64,75613.486,107.9,-0.18531,6e-05,11.33752]
[1744172729343,100.65,75613.486,107.9,-0.18531,6e-05,11.3376]
[1744172729764,100.65,75613.486,107.9,-0.18531,6e-05,11.3376]
[1744172729862,100.65,75613.486,107.9,-0.18531,6e-05,11.3376]
[1744172730619,100.65,75613.486,107.9,-0.18531,6e-05,11.33765]
[1744172731295,100.65,75592.9111,107.9,-0.18654,6e-05,11.37756]
[1744172731486,100.65,75592.9111,107.9,-0.18654,6e-05,11.37756]
[1744172732349,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732484,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732541,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732546,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732551,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732553,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732561,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732566,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732571,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732575,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732579,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732585,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732587,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732592,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732598,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732601,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732607,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732610,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732616,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732618,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732623,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732628,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732635,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732639,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732643,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732645,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172732654,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172733543,100.65,75594.7829,107.9,-0.18642,6e-05,11.37348]
[1744172734299,100.65,75601.4116,107.9,-0.18601,6e-05,11.35892]
[1744172734837,100.65,75601.4116,107.9,-0.18601,6e-05,11.35892]
[1744172735239,100.65,75601.4116,107.9,-0.18601,6e-05,11.35892]
[1744172736301,100.65,75616.5222,107.9,-0.18507,6e-05,11.32541]
[1744172741570,100.66,75616.7739,107.9,-0.18506,6e-05,11.32522]
[1744172745309,100.66,75631.7162,107.9,-0.18414,6e-05,11.29233]
[1744172745930,100.66,75631.7162,107.9,-0.18414,6e-05,11.29233]
[1744172747914,100.66,75626.7332,107.9,-0.18446,6e-05,11.30365]
[1744172748514,100.66,75623.3242,107.9,-0.18467,6e-05,11.31134]
[1744172751887,100.67,75622.2503,107.9,-0.18475,6e-05,11.31403]
[1744172752662,100.67,75623.1818,107.9,-0.18469,6e-05,11.31204]
[1744172753147,100.67,75623.1818,107.9,-0.18469,6e-05,11.31204]
[1744172753302,100.67,75623.1818,107.9,-0.18469,6e-05,11.31204]
[1744172754320,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172754791,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172754800,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755059,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755112,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755461,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755491,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755555,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172755577,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172756036,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172756048,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172756223,100.67,75637.6667,107.9,-0.18379,6e-05,11.27978]
[1744172756322,100.67,75643.3267,107.9,-0.18344,6e-05,11.2671]
[1744172756378,100.67,75643.3267,107.9,-0.18344,6e-05,11.2671]
[1744172757185,100.67,75643.3267,107.9,-0.18344,6e-05,11.2671]
[1744172757408,100.67,75643.3267,107.9,-0.18344,6e-05,11.26709]
[1744172758098,100.67,75643.3267,107.9,-0.18344,6e-05,11.26709]
[1744172758324,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172758579,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172759027,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172759650,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172759945,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172760266,100.66,75675.8485,107.9,-0.18141,6e-05,11.19392]
[1744172760320,100.66,75675.8485,107.9,-0.1814,6e-05,11.19365]
[1744172761990,100.66,75673.5435,107.9,-0.18154,6e-05,11.19851]
[1744172762141,100.66,75673.5435,107.9,-0.18154,6e-05,11.19851]
[1744172762242,100.65,75673.5435,107.9,-0.18153,6e-05,11.19836]
[1744172763329,100.65,75661.3755,107.9,-0.18228,6e-05,11.22525]
[1744172763566,100.65,75661.3755,107.9,-0.18228,6e-05,11.22525]
[1744172763705,100.65,75661.3755,107.9,-0.18228,6e-05,11.22525]
[1744172763739,100.65,75661.3755,107.9,-0.18228,6e-05,11.22525]
[1744172764908,100.65,75661.3755,107.9,-0.18227,6e-05,11.22498]
[1744172764920,100.65,75661.3755,107.9,-0.18227,6e-05,11.22498]
[1744172765491,100.64,75661.3755,107.9,-0.18226,6e-05,11.22474]
[1744172765998,100.64,75661.3755,107.9,-0.18226,6e-05,11.22474]
[1744172766157,100.64,75661.3755,107.9,-0.18226,6e-05,11.22474]
[1744172766342,100.64,75661.3755,107.9,-0.18226,6e-05,11.22474]
[1744172768253,100.64,75661.3755,107.9,-0.18225,6e-05,11.22432]
[1744172768340,100.64,75708.4367,107.9,-0.17934,6e-05,11.11863]
[1744172768734,100.64,75708.4367,107.9,-0.17934,6e-05,11.11863]
[1744172769341,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172769610,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172769914,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172769939,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770004,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770058,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770089,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770093,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770267,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770432,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172770888,100.63,75699.1502,107.9,-0.17991,6e-05,11.13924]
[1744172771491,100.63,75699.1502,107.9,-0.1799,6e-05,11.13904]
[1744172772142,100.63,75699.1502,107.9,-0.1799,6e-05,11.13904]
[1744172772242,100.63,75699.1502,107.9,-0.1799,6e-05,11.13881]
[1744172772429,100.63,75699.1502,107.9,-0.1799,6e-05,11.13881]
[1744172772561,100.63,75699.1502,107.9,-0.1799,6e-05,11.13881]
[1744172772729,100.63,75699.1502,107.9,-0.1799,6e-05,11.13881]
[1744172772952,100.63,75699.1502,107.9,-0.1799,6e-05,11.13881]
[1744172774346,100.63,75652.7622,107.9,-0.18275,6e-05,11.24239]
[1744172774565,100.63,75652.7622,107.9,-0.18275,6e-05,11.24239]
[1744172775022,100.63,75652.7622,107.9,-0.18275,6e-05,11.24239]
[1744172775219,100.63,75652.7622,107.9,-0.18275,6e-05,11.24239]
[1744172775297,100.63,75652.7622,107.9,-0.18275,6e-05,11.24239]
[1744172775347,100.63,75635.244,107.9,-0.18384,6e-05,11.28142]
[1744172776348,100.62,75619.5872,107.9,-0.18481,6e-05,11.31612]
[1744172777981,100.62,75619.5872,107.9,-0.18481,6e-05,11.31612]
[1744172780619,100.62,75619.9594,107.9,-0.18478,6e-05,11.31481]
[1744172780857,100.62,75619.9594,107.9,-0.18478,6e-05,11.31481]
[1744172781204,100.62,75619.9594,107.9,-0.18478,6e-05,11.31481]
[1744172782675,100.61,75623.4997,107.9,-0.18455,6e-05,11.3067]
[1744172784728,100.61,75624.4015,107.9,-0.18449,6e-05,11.30449]
[1744172790363,100.6,75623.6036,107.9,-0.18452,6e-05,11.3056]
[1744172793023,100.6,75622.0101,107.9,-0.18455,6e-05,11.30295]
[1744172794619,100.6,75622.4901,107.9,-0.18451,6e-05,11.30177]
[1744172795368,100.6,75612.5383,107.9,-0.18513,6e-05,11.32371]
[1744172797782,100.6,75612.7862,107.9,-0.18511,6e-05,11.32303]
[1744172797953,100.6,75612.7862,107.9,-0.18511,6e-05,11.32303]
[1744172798395,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172798400,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172798519,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172798640,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172798881,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172798964,100.59,75612.7862,107.9,-0.18511,6e-05,11.32291]
[1744172799372,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799541,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799561,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799573,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799598,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799601,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799619,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799624,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799628,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799642,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799661,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799670,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799697,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799703,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799761,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799788,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799821,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799836,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799908,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799923,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799945,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799990,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172799996,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800031,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800052,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800069,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800086,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800138,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800189,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800274,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800355,100.6,75609.4756,107.9,-0.18532,6e-05,11.33036]
[1744172800373,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800463,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800468,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800522,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800563,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800572,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800596,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800599,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800651,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800657,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800692,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800710,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800713,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800715,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800729,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800734,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800739,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800756,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172800779,100.6,75595.1966,107.9,-0.18622,6e-05,11.36226]
[1744172801374,100.6,75566.697,107.9,-0.18801,6e-05,11.4257]
[1744172802375,100.6,75558.7739,107.9,-0.18852,6e-05,11.44329]
[1744172802619,100.6,75558.7739,107.9,-0.18852,6e-05,11.44329]
[1744172803785,100.6,75559.6915,107.9,-0.18846,6e-05,11.44125]
[1744172804028,100.6,75559.6915,107.9,-0.18846,6e-05,11.44125]
[1744172804160,100.6,75559.6915,107.9,-0.18846,6e-05,11.44125]
[1744172804602,100.6,75559.6915,107.9,-0.18846,6e-05,11.44125]
[1744172804837,100.6,75559.6915,107.9,-0.18846,6e-05,11.44125]
[1744172805436,100.6,75560.9852,107.9,-0.18838,6e-05,11.43837]
[1744172805614,100.6,75560.9852,107.9,-0.18838,6e-05,11.43837]
[1744172806048,100.6,75560.9852,107.9,-0.18838,6e-05,11.43837]
[1744172806374,100.6,75560.9852,107.9,-0.18838,6e-05,11.43837]
[1744172806395,100.6,75560.9852,107.9,-0.18838,6e-05,11.43837]
[1744172807395,100.6,75560.9852,107.9,-0.18838,6e-05,11.43836]
[1744172808381,100.6,75549.0753,107.9,-0.18913,6e-05,11.46474]
[1744172808394,100.6,75549.0753,107.9,-0.18913,6e-05,11.46474]
[1744172813316,100.6,75547.7431,107.9,-0.18921,6e-05,11.46759]
[1744172813636,100.59,75544.8316,107.9,-0.18939,6e-05,11.47396]
[1744172813695,100.59,75544.8316,107.9,-0.18939,6e-05,11.47396]
[1744172813838,100.59,75544.8316,107.9,-0.18939,6e-05,11.47396]
[1744172815392,100.59,75544.8316,107.9,-0.18939,6e-05,11.47392]
[1744172817109,100.59,75544.8316,107.9,-0.18939,6e-05,11.47384]
[1744172817123,100.59,75544.8316,107.9,-0.18939,6e-05,11.47384]
[1744172818392,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172818639,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172818662,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172818902,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172819583,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172819869,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172819905,100.59,75528.7115,107.9,-0.19041,6e-05,11.50934]
[1744172820467,100.59,75528.7115,107.9,-0.19041,6e-05,11.5092]
[1744172821409,100.59,75528.7115,107.9,-0.1904,6e-05,11.50904]
[1744172822129,100.59,75528.7115,107.9,-0.1904,6e-05,11.50904]
[1744172822616,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172822706,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172822754,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172822826,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172822995,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172823916,100.58,75528.7115,107.9,-0.1904,6e-05,11.50889]
[1744172824399,100.58,75539.981,107.9,-0.18968,6e-05,11.48373]
[1744172825200,100.58,75539.981,107.9,-0.18968,6e-05,11.48373]
[1744172825668,100.58,75539.981,107.9,-0.18967,6e-05,11.48372]
[1744172826889,100.58,75561.7899,107.9,-0.18829,6e-05,11.43532]
[1744172828497,100.58,75556.1412,107.9,-0.18865,6e-05,11.44785]
[1744172828834,100.58,75556.1412,107.9,-0.18865,6e-05,11.44785]
[1744172830105,100.58,75556.1412,107.9,-0.18865,6e-05,11.44784]
[1744172831666,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172831792,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172832805,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172832812,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172832827,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172832836,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172833154,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172833333,100.58,75552.1351,107.9,-0.1889,6e-05,11.4567]
[1744172833412,100.58,75558.4193,107.9,-0.1885,6e-05,11.44275]
[1744172833433,100.58,75558.4193,107.9,-0.1885,6e-05,11.44275]
[1744172833673,100.58,75558.4193,107.9,-0.1885,6e-05,11.44275]
[1744172834073,100.58,75558.4193,107.9,-0.1885,6e-05,11.44275]
[1744172835383,100.58,75558.4193,107.9,-0.1885,6e-05,11.44279]
[1744172835591,100.58,75558.4193,107.9,-0.18851,6e-05,11.44287]
[1744172836816,100.58,75558.4193,107.9,-0.18851,6e-05,11.44299]
[1744172836838,100.58,75558.4193,107.9,-0.18851,6e-05,11.44299]
[1744172837034,100.58,75558.4193,107.9,-0.18851,6e-05,11.44299]
[1744172837050,100.59,75558.4193,107.9,-0.18851,6e-05,11.44311]
[1744172837871,100.59,75558.4193,107.9,-0.18851,6e-05,11.44311]
[1744172838974,100.58,75608.5166,107.9,-0.18535,6e-05,11.33141]
[1744172839873,100.58,75608.5166,107.9,-0.18535,6e-05,11.33141]
[1744172839960,100.58,75608.5166,107.9,-0.18535,6e-05,11.33141]
[1744172840643,100.58,75608.5166,107.9,-0.18534,6e-05,11.33127]
[1744172841256,100.58,75608.5166,107.9,-0.18534,6e-05,11.33127]
[1744172843430,100.58,75603.5078,107.9,-0.18565,6e-05,11.34211]
[1744172843770,100.58,75603.5078,107.9,-0.18565,6e-05,11.34211]
[1744172843784,100.58,75603.5078,107.9,-0.18565,6e-05,11.34211]
[1744172843828,100.58,75603.5078,107.9,-0.18565,6e-05,11.34211]
[1744172844010,100.58,75603.5078,107.9,-0.18565,6e-05,11.342]
[1744172845012,100.58,75603.5078,107.9,-0.18565,6e-05,11.342]
[1744172847378,100.58,75604.4201,107.9,-0.1856,6e-05,11.34024]
[1744172848146,100.58,75604.4201,107.9,-0.1856,6e-05,11.34039]
[1744172848208,100.58,75604.4201,107.9,-0.18561,6e-05,11.34055]
[1744172849044,100.58,75613.5616,107.9,-0.18503,6e-05,11.32022]
[1744172850021,100.58,75613.5616,107.9,-0.18503,6e-05,11.32022]
[1744172850497,100.58,75613.5616,107.9,-0.18504,6e-05,11.32026]
[1744172853318,100.59,75615.3487,107.9,-0.18486,6e-05,11.31038]
[1744172853367,100.59,75615.3487,107.9,-0.18486,6e-05,11.31038]
[1744172854106,100.59,75615.3487,107.9,-0.18486,6e-05,11.31044]
[1744172854977,100.59,75615.3487,107.9,-0.18486,6e-05,11.3105]
[1744172855000,100.59,75615.3487,107.9,-0.18486,6e-05,11.3105]
[1744172855013,100.59,75615.3487,107.9,-0.18486,6e-05,11.3105]
[1744172855383,100.59,75615.3487,107.9,-0.18486,6e-05,11.3105]
[1744172855412,100.59,75615.3487,107.9,-0.18486,6e-05,11.31041]
[1744172855480,100.59,75615.3487,107.9,-0.18486,6e-05,11.31041]
[1744172855525,100.59,75615.3487,107.9,-0.18486,6e-05,11.31041]
[1744172855604,100.59,75615.3487,107.9,-0.18486,6e-05,11.31041]
[1744172856743,100.59,75615.3487,107.9,-0.18486,6e-05,11.31059]
[1744172857425,100.59,75615.3487,107.9,-0.18486,6e-05,11.31059]
[1744172857435,100.59,75608.6443,107.9,-0.18529,6e-05,11.32568]
[1744172857537,100.59,75608.6443,107.9,-0.18529,6e-05,11.32568]
[1744172863407,100.6,75611.1468,107.9,-0.18515,6e-05,11.32082]
[1744172866512,100.6,75610.8571,107.9,-0.18518,6e-05,11.32205]
[1744172866893,100.6,75610.8571,107.9,-0.18518,6e-05,11.32205]
[1744172867171,100.61,75610.8571,107.9,-0.18519,6e-05,11.32214]
[1744172867772,100.61,75610.8571,107.9,-0.18519,6e-05,11.32214]
[1744172868297,100.61,75610.8571,107.9,-0.18519,6e-05,11.32214]
[1744172868391,100.61,75610.8571,107.9,-0.18519,6e-05,11.32214]
[1744172868446,100.61,75615.8581,107.9,-0.18487,6e-05,11.31108]
[1744172868757,100.61,75615.8581,107.9,-0.18487,6e-05,11.31108]
[1744172868870,100.61,75615.8581,107.9,-0.18487,6e-05,11.31108]
[1744172869407,100.61,75615.8581,107.9,-0.18487,6e-05,11.31108]
[1744172870720,100.61,75614.1517,107.9,-0.18499,6e-05,11.31517]
[1744172870895,100.61,75614.1517,107.9,-0.18499,6e-05,11.31517]
[1744172872206,100.61,75591.7243,107.9,-0.1864,6e-05,11.36529]
[1744172872947,100.61,75591.7243,107.9,-0.1864,6e-05,11.36529]
[1744172873451,100.61,75583.4592,107.9,-0.18692,6e-05,11.38375]
[1744172875173,100.61,75583.4592,107.9,-0.18692,6e-05,11.38381]
[1744172875643,100.61,75588.5008,107.9,-0.18661,6e-05,11.37268]
[1744172875803,100.61,75588.5008,107.9,-0.18661,6e-05,11.37268]
[1744172876234,100.62,75588.5008,107.9,-0.18661,6e-05,11.37271]
[1744172878248,100.62,75607.7508,107.9,-0.18541,6e-05,11.33002]
[1744172879255,100.62,75614.3693,107.9,-0.18499,6e-05,11.31536]
[1744172881957,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172882084,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172882369,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172882698,100.62,75619.45,107.9,-0.18468,6e-05,11.30433]
[1744172883534,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172883954,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172884343,100.62,75619.45,107.9,-0.18468,6e-05,11.30423]
[1744172884955,100.62,75619.45,107.9,-0.18468,6e-05,11.30415]
[1744172885611,100.62,75619.45,107.9,-0.18468,6e-05,11.30408]
[1744172885847,100.62,75619.45,107.9,-0.18468,6e-05,11.30408]
[1744172885867,100.62,75619.45,107.9,-0.18468,6e-05,11.30408]
[1744172886306,100.62,75619.45,107.9,-0.18467,6e-05,11.30402]
[1744172886791,100.62,75619.45,107.9,-0.18467,6e-05,11.30402]
[1744172886836,100.62,75619.45,107.9,-0.18467,6e-05,11.30402]
[1744172886929,100.62,75619.45,107.9,-0.18467,6e-05,11.30402]
[1744172887313,100.62,75619.45,107.9,-0.18468,6e-05,11.30421]
[1744172887736,100.62,75619.45,107.9,-0.18468,6e-05,11.30421]
[1744172887741,100.62,75619.45,107.9,-0.18468,6e-05,11.30421]
[1744172888337,100.62,75619.45,107.9,-0.18468,6e-05,11.30421]
[1744172890377,100.62,75619.2967,107.9,-0.18469,6e-05,11.3047]
[1744172890385,100.62,75619.2967,107.9,-0.18469,6e-05,11.3047]
[1744172892270,100.62,75623.2501,107.9,-0.18444,6e-05,11.2958]
[1744172892399,100.62,75623.2501,107.9,-0.18444,6e-05,11.2958]
[1744172892471,100.62,75634.3042,107.9,-0.18375,6e-05,11.27107]
[1744172893060,100.62,75634.3042,107.9,-0.18375,6e-05,11.27107]
[1744172894264,100.62,75634.3042,107.9,-0.18375,6e-05,11.27104]
[1744172894564,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172895091,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172895113,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172895123,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172895131,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172895134,100.62,75634.3042,107.9,-0.18375,6e-05,11.27103]
[1744172896083,100.62,75634.3042,107.9,-0.18375,6e-05,11.27106]
[1744172896380,100.62,75634.3042,107.9,-0.18375,6e-05,11.27109]
[1744172897387,100.62,75670.5892,107.9,-0.1815,6e-05,11.18977]
[1744172897673,100.62,75670.5892,107.9,-0.1815,6e-05,11.18977]
[1744172899571,100.61,75675.2623,107.9,-0.18119,6e-05,11.17882]
[1744172899599,100.61,75675.2623,107.9,-0.18119,6e-05,11.17882]
[1744172900151,100.61,75675.2623,107.9,-0.18119,6e-05,11.17882]
[1744172900634,100.61,75673.1122,107.9,-0.18132,6e-05,11.18338]
[1744172902422,100.6,75666.2728,107.9,-0.18173,6e-05,11.19812]
[1744172903282,100.6,75666.2728,107.9,-0.18173,6e-05,11.19812]
[1744172903397,100.6,75666.2728,107.9,-0.18173,6e-05,11.19812]
[1744172904436,100.6,75657.2041,107.9,-0.18227,6e-05,11.21779]
[1744172904839,100.6,75657.2041,107.9,-0.18227,6e-05,11.21779]
[1744172905284,100.6,75657.2041,107.9,-0.18227,6e-05,11.21779]
[1744172905951,100.59,75657.2041,107.9,-0.18227,6e-05,11.21746]
[1744172906450,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172906854,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172907115,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172907129,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172907238,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172907250,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172908146,100.59,75657.2041,107.9,-0.18226,6e-05,11.21711]
[1744172909679,100.59,75657.2041,107.9,-0.18226,6e-05,11.21726]
[1744172910478,100.59,75657.2041,107.9,-0.18226,6e-05,11.2174]
[1744172911102,100.59,75657.2041,107.9,-0.18226,6e-05,11.2174]
[1744172911343,100.59,75657.2041,107.9,-0.18226,6e-05,11.2174]
[1744172911384,100.59,75657.2041,107.9,-0.18226,6e-05,11.2174]
[1744172911684,100.59,75657.2041,107.9,-0.1822,6e-05,11.21152]
[1744172911695,100.59,75657.2041,107.9,-0.1822,6e-05,11.21152]
[1744172912493,100.59,75593.5631,107.9,-0.18618,6e-05,11.35362]
[1744172913494,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172913571,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914257,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914264,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914273,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914276,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914283,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914289,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914295,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914301,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914304,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914313,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914319,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914323,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914330,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914349,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914388,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914396,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914401,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914408,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914416,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914419,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914425,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914427,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914434,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914438,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914445,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914449,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914454,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914457,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914461,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914465,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914469,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914475,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914478,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914485,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914492,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914495,100.59,75578.3268,107.9,-0.18714,6e-05,11.38759]
[1744172914501,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914503,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914509,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914512,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914518,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914521,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914523,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914531,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914535,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914543,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914546,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914549,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914554,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914557,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914563,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914568,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914570,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914578,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914580,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914585,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914588,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914590,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914599,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914604,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914608,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914613,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914620,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914626,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914629,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914635,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914645,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914653,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914659,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914665,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914674,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914677,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914681,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914689,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914692,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914700,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914705,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914709,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914714,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914721,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914726,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914728,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914735,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914742,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914745,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914755,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914758,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914761,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914768,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914774,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914776,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914783,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914787,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914792,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914796,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914800,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914806,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914810,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914813,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914819,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914826,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914834,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914836,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914840,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914845,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914847,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914854,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914857,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914863,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914867,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914870,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914873,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172914878,100.59,75569.1655,107.9,-0.18772,6e-05,11.40799]
[1744172915607,100.6,75570.6021,107.9,-0.18763,6e-05,11.40483]
[1744172916067,100.6,75570.6021,107.9,-0.18763,6e-05,11.40483]
[1744172917375,100.6,75570.6021,107.9,-0.18763,6e-05,11.4049]
[1744172918499,100.6,75595.2877,107.9,-0.18608,6e-05,11.35019]
[1744172918850,100.6,75595.2877,107.9,-0.18608,6e-05,11.35019]
[1744172923167,100.6,75599.4159,107.9,-0.18583,6e-05,11.34143]
[1744172923573,100.6,75599.4159,107.9,-0.18583,6e-05,11.34155]
[1744172923853,100.6,75599.4159,107.9,-0.18583,6e-05,11.34155]
[1744172926733,100.61,75607.1762,107.9,-0.18536,6e-05,11.32467]
[1744172928301,100.61,75609.5063,107.9,-0.18521,6e-05,11.31963]
[1744172928444,100.61,75609.5063,107.9,-0.18521,6e-05,11.31963]
[1744172928449,100.61,75609.5063,107.9,-0.18522,6e-05,11.31979]
[1744172928956,100.61,75609.5063,107.9,-0.18522,6e-05,11.31979]
[1744172929125,100.61,75609.5063,107.9,-0.18522,6e-05,11.31979]
[1744172929475,100.61,75609.5063,107.9,-0.18522,6e-05,11.31979]
[1744172929511,100.61,75627.8602,107.9,-0.18407,6e-05,11.27893]
[1744172929599,100.61,75627.8602,107.9,-0.18407,6e-05,11.27893]
[1744172929953,100.61,75627.8602,107.9,-0.18407,6e-05,11.27893]
[1744172930512,100.62,75624.437,107.9,-0.18429,6e-05,11.28676]
[1744172932514,100.62,75617.5579,107.9,-0.18473,6e-05,11.30246]
[1744172932965,100.62,75617.5579,107.9,-0.18473,6e-05,11.30246]
[1744172933515,100.62,75624.108,107.9,-0.18433,6e-05,11.28805]
[1744172935051,100.63,75623.0731,107.9,-0.1844,6e-05,11.29054]
[1744172935758,100.63,75623.0731,107.9,-0.1844,6e-05,11.29072]
[1744172936573,100.63,75620.3236,107.9,-0.18458,6e-05,11.29703]
[1744172936925,100.63,75620.3236,107.9,-0.18458,6e-05,11.29703]
[1744172937027,100.63,75620.3236,107.9,-0.18458,6e-05,11.29722]
[1744172937825,100.63,75620.3236,107.9,-0.18458,6e-05,11.29722]
[1744172938520,100.63,75631.0,107.9,-0.18391,6e-05,11.27334]
[1744172941534,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172941611,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172941643,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172941659,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172942192,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172942439,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172942486,100.63,75634.0359,107.9,-0.18372,6e-05,11.26638]
[1744172942524,100.63,75630.8404,107.9,-0.18393,6e-05,11.27372]
[1744172942807,100.63,75630.8404,107.9,-0.18393,6e-05,11.27372]
[1744172943525,100.63,75637.0412,107.9,-0.18354,6e-05,11.25983]
[1744172945527,100.63,75645.0016,107.9,-0.18304,6e-05,11.24198]
[1744172946916,100.63,75642.2017,107.9,-0.18321,6e-05,11.24819]
[1744172946935,100.63,75642.2017,107.9,-0.18321,6e-05,11.24819]
[1744172949531,100.63,75653.6519,107.9,-0.18249,6e-05,11.22227]
[1744172951961,100.62,75655.8963,107.9,-0.18235,6e-05,11.21696]
[1744172952082,100.62,75655.8963,107.9,-0.18235,6e-05,11.21696]
[1744172952108,100.62,75655.8963,107.9,-0.18235,6e-05,11.21696]
[1744172952534,100.62,75647.6869,107.9,-0.18285,6e-05,11.23514]
[1744172953002,100.62,75647.6869,107.9,-0.18285,6e-05,11.23514]
[1744172953777,100.62,75647.6869,107.9,-0.18285,6e-05,11.23511]
[1744172953818,100.62,75647.6869,107.9,-0.18285,6e-05,11.23511]
[1744172955537,100.62,75641.1133,107.9,-0.18326,6e-05,11.24971]
[1744172956217,100.62,75641.1133,107.9,-0.18326,6e-05,11.24971]
[1744172956237,100.62,75641.1133,107.9,-0.18326,6e-05,11.24971]
[1744172958272,100.62,75637.2975,107.9,-0.18349,6e-05,11.25813]
[1744172958277,100.62,75637.2975,107.9,-0.18349,6e-05,11.25813]
[1744172960500,100.62,75635.479,107.9,-0.1836,6e-05,11.26208]
[1744172962344,100.61,75636.0373,107.9,-0.18356,6e-05,11.26073]
[1744172963075,100.61,75636.0373,107.9,-0.18356,6e-05,11.26067]
[1744172963986,100.61,75636.0373,107.9,-0.18356,6e-05,11.26062]
[1744172964044,100.61,75636.0373,107.9,-0.18356,6e-05,11.26062]
[1744172964334,100.61,75636.0373,107.9,-0.18356,6e-05,11.26062]
[1744172964336,100.61,75636.0373,107.9,-0.18356,6e-05,11.26062]
[1744172964973,100.61,75636.0373,107.9,-0.18356,6e-05,11.26057]
[1744172966686,100.61,75638.4572,107.9,-0.18341,6e-05,11.25508]
[1744172967420,100.61,75638.4572,107.9,-0.18341,6e-05,11.25508]
[1744172970342,100.61,75638.3976,107.9,-0.18341,6e-05,11.25508]
[1744172970499,100.61,75638.3976,107.9,-0.18341,6e-05,11.25508]
[1744172970640,100.61,75635.4147,107.9,-0.18359,6e-05,11.26169]
[1744172971553,100.61,75633.2957,107.9,-0.18366,6e-05,11.26062]
[1744172972554,100.61,75627.1998,107.9,-0.18405,6e-05,11.27443]
[1744172973586,100.62,75624.5134,107.9,-0.18422,6e-05,11.28062]
[1744172973600,100.62,75624.5134,107.9,-0.18422,6e-05,11.28062]
[1744172973873,100.62,75624.5134,107.9,-0.18422,6e-05,11.28062]
[1744172974556,100.62,75620.4735,107.9,-0.18447,6e-05,11.28954]
[1744172975557,100.62,75630.2387,107.9,-0.18386,6e-05,11.26769]
[1744172976558,100.61,75640.6283,107.9,-0.18321,6e-05,11.24446]
[1744172976913,100.61,75640.6283,107.9,-0.18321,6e-05,11.24446]
[1744172977697,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172977948,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172977960,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172977967,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172978095,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172978127,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172978145,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172978482,100.61,75643.4203,107.9,-0.18304,6e-05,11.2382]
[1744172978560,100.61,75646.4846,107.9,-0.18284,6e-05,11.23129]
[1744172979159,100.61,75646.4846,107.9,-0.18284,6e-05,11.23129]
[1744172979710,100.61,75646.4846,107.9,-0.18284,6e-05,11.231]
[1744172980810,100.61,75646.4846,107.9,-0.18283,6e-05,11.23074]
[1744172981211,100.61,75646.4846,107.9,-0.18283,6e-05,11.23074]
[1744172981239,100.61,75646.4846,107.9,-0.18283,6e-05,11.23074]
[1744172982316,100.6,75646.4846,107.9,-0.18282,6e-05,11.2305]
[1744172983130,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983201,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983261,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983272,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983402,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983489,100.6,75646.4846,107.9,-0.18282,6e-05,11.23027]
[1744172983565,100.6,75669.1938,107.9,-0.1814,6e-05,11.17924]
[1744172984677,100.6,75666.914,107.9,-0.18154,6e-05,11.18408]
[1744172988918,100.58,75661.7843,107.9,-0.18183,6e-05,11.19446]
[1744172988925,100.58,75661.7843,107.9,-0.18183,6e-05,11.19446]
[1744172990482,100.58,75656.8355,107.9,-0.18213,6e-05,11.20525]
[1744172991047,100.58,75652.7179,107.9,-0.18237,6e-05,11.21416]
[1744172992095,100.57,75652.7179,107.9,-0.18237,6e-05,11.21386]
[1744172993045,100.57,75652.7179,107.9,-0.18236,6e-05,11.21356]
[1744172995319,100.56,75649.707,107.9,-0.18253,6e-05,11.21969]
[1744172995613,100.56,75649.707,107.9,-0.18252,6e-05,11.21939]
[1744172999587,100.55,75655.1258,107.9,-0.18216,6e-05,11.20612]
[1744173001393,100.54,75655.1258,107.9,-0.18215,6e-05,11.20584]
[1744173001862,100.54,75655.9984,107.9,-0.18209,6e-05,11.20389]
[1744173001884,100.54,75655.9984,107.9,-0.18209,6e-05,11.20389]
[1744173001887,100.54,75655.9984,107.9,-0.18209,6e-05,11.20389]
[1744173002623,100.54,75655.9984,107.9,-0.18209,6e-05,11.20389]
[1744173003866,100.54,75655.9984,107.9,-0.18209,6e-05,11.2036]
[1744173003986,100.54,75655.9984,107.9,-0.18209,6e-05,11.2036]
[1744173004030,100.54,75655.9984,107.9,-0.18209,6e-05,11.2036]
[1744173004120,100.54,75655.9984,107.9,-0.18209,6e-05,11.2036]
[1744173004465,100.54,75655.9984,107.9,-0.18209,6e-05,11.2036]
[1744173004742,100.53,75655.9984,107.9,-0.18208,6e-05,11.20318]
[1744173004882,100.53,75655.9984,107.9,-0.18208,6e-05,11.20318]
[1744173005199,100.53,75655.9984,107.9,-0.18208,6e-05,11.20318]
[1744173005592,100.53,75672.9839,107.9,-0.18102,6e-05,11.16492]
[1744173005727,100.53,75672.9839,107.9,-0.18102,6e-05,11.16492]
[1744173006594,100.53,75680.4477,107.9,-0.18055,6e-05,11.14799]
[1744173007594,100.53,75692.2258,107.9,-0.17982,6e-05,11.12141]
[1744173007924,100.53,75692.2258,107.9,-0.17982,6e-05,11.12141]
[1744173008040,100.53,75692.2258,107.9,-0.17982,6e-05,11.12141]
[1744173008041,100.53,75692.2258,107.9,-0.17982,6e-05,11.12141]
[1744173008595,100.53,75703.3815,107.9,-0.17913,6e-05,11.09624]
[1744173008670,100.53,75703.3815,107.9,-0.17913,6e-05,11.09624]
[1744173008824,100.53,75703.3815,107.9,-0.17913,6e-05,11.09624]
[1744173009596,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173010548,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173010802,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173011245,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173011260,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173011393,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173011417,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173011738,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173012151,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173012153,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173012310,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173012749,100.52,75710.8385,107.9,-0.17867,6e-05,11.07924]
[1744173012870,100.52,75710.8385,107.9,-0.17867,6e-05,11.07924]
[1744173012957,100.52,75710.8385,107.9,-0.17867,6e-05,11.07924]
[1744173013075,100.52,75710.8385,107.9,-0.17867,6e-05,11.07924]
[1744173013242,100.52,75710.8385,107.9,-0.17867,6e-05,11.07924]
[1744173014239,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173014650,100.52,75710.8385,107.9,-0.17867,6e-05,11.0793]
[1744173015907,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173016018,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173016550,100.52,75710.8385,107.9,-0.17867,6e-05,11.07938]
[1744173016725,100.52,75710.8385,107.9,-0.17867,6e-05,11.07944]
[1744173017695,100.53,75710.8385,107.9,-0.17868,6e-05,11.07956]
[1744173019433,100.53,75710.8385,107.9,-0.17868,6e-05,11.07971]
[1744173019500,100.53,75710.8385,107.9,-0.17868,6e-05,11.07971]
[1744173020282,100.53,75803.2973,107.9,-0.17309,6e-05,10.87193]
[1744173020923,100.53,75803.2973,107.9,-0.17309,6e-05,10.87193]
[1744173020969,100.53,75803.2973,107.9,-0.17309,6e-05,10.87193]
[1744173021878,100.53,75803.2973,107.9,-0.17309,6e-05,10.87205]
[1744173022694,100.53,75803.2973,107.9,-0.17309,6e-05,10.87217]
[1744173022695,100.53,75803.2973,107.9,-0.17309,6e-05,10.87217]
[1744173022716,100.53,75803.2973,107.9,-0.17309,6e-05,10.87217]
[1744173023448,100.53,75803.2973,107.9,-0.17309,6e-05,10.87217]
[1744173023582,100.53,75803.2973,107.9,-0.17309,6e-05,10.87217]
[1744173023614,100.54,75808.2027,107.9,-0.1728,6e-05,10.86127]
[1744173024268,100.54,75808.2027,107.9,-0.1728,6e-05,10.86127]
[1744173024615,100.54,75822.8312,107.9,-0.17193,6e-05,10.8284]
[1744173025676,100.54,75822.8312,107.9,-0.17194,6e-05,10.82858]
[1744173026966,100.54,75822.8312,107.9,-0.17194,6e-05,10.82879]
[1744173028156,100.54,75822.8312,107.9,-0.17195,6e-05,10.82904]
[1744173028280,100.54,75822.8312,107.9,-0.17195,6e-05,10.82904]
[1744173028410,100.54,75822.8312,107.9,-0.17195,6e-05,10.82904]
[1744173028676,100.55,75822.8312,107.9,-0.17195,6e-05,10.82928]
[1744173028998,100.55,75822.8312,107.9,-0.17195,6e-05,10.82928]
[1744173029600,100.55,75822.8312,107.9,-0.17195,6e-05,10.82928]
[1744173029696,100.55,75822.8312,107.9,-0.17195,6e-05,10.82932]
[1744173031624,100.55,75822.8312,107.9,-0.17196,6e-05,10.8294]
[1744173032218,100.55,75822.8312,107.9,-0.17189,6e-05,10.82345]
[1744173032604,100.55,75822.8312,107.9,-0.17189,6e-05,10.82345]
[1744173032696,100.55,75822.8312,107.9,-0.17189,6e-05,10.82354]
[1744173032712,100.55,75822.8312,107.9,-0.17189,6e-05,10.82354]
[1744173032751,100.55,75822.8312,107.9,-0.17189,6e-05,10.82354]
[1744173032791,100.55,75822.8312,107.9,-0.17189,6e-05,10.82354]
[1744173032854,100.55,75822.8312,107.9,-0.17189,6e-05,10.82354]
[1744173034105,100.55,75822.8312,107.9,-0.17189,6e-05,10.82361]
[1744173035540,100.55,75822.8312,107.9,-0.17189,6e-05,10.82367]
[1744173037907,100.56,75822.8312,107.9,-0.17191,6e-05,10.82423]
[1744173042438,100.57,75860.3026,107.9,-0.16971,6e-05,10.74077]
[1744173043306,100.57,75860.3026,107.9,-0.16971,6e-05,10.74077]
[1744173043445,100.57,75860.3026,107.9,-0.16972,6e-05,10.741]
[1744173045021,100.58,75854.6629,107.9,-0.17006,6e-05,10.75403]
[1744173046466,100.58,75840.1547,107.9,-0.17093,6e-05,10.78732]
[1744173048612,100.58,75840.1547,107.9,-0.17094,6e-05,10.7876]
[1744173048639,100.59,75850.0444,107.9,-0.17036,6e-05,10.76556]
[1744173051908,100.6,75850.172,107.9,-0.17037,6e-05,10.76612]
[1744173054522,100.61,75843.7608,107.9,-0.17077,6e-05,10.7814]
[1744173056223,100.61,75843.5546,107.9,-0.17079,6e-05,10.78214]
[1744173061571,100.68,75840.9272,107.9,-0.1711,6e-05,10.7941]
[1744173063954,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064546,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064594,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064695,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064882,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064945,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173064987,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173065135,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173065395,100.68,75836.2411,107.9,-0.17139,6e-05,10.80512]
[1744173065998,100.68,75836.2411,107.9,-0.17139,6e-05,10.80536]
[1744173066104,100.68,75836.2411,107.9,-0.17139,6e-05,10.80536]
[1744173068221,100.68,75836.2411,107.9,-0.17139,6e-05,10.80539]
[1744173069557,100.68,75836.2411,107.9,-0.17139,6e-05,10.80539]
[1744173069572,100.68,75836.2411,107.9,-0.17139,6e-05,10.80539]
[1744173070225,100.68,75836.2411,107.9,-0.17139,6e-05,10.8054]
[1744173070620,100.68,75836.2411,107.9,-0.17139,6e-05,10.8054]
[1744173071842,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173071857,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173071941,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173072081,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173072515,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173072573,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173072627,100.68,75836.2411,107.9,-0.17139,6e-05,10.80545]
[1744173073324,100.68,75836.2411,107.9,-0.1714,6e-05,10.80548]
[1744173073767,100.68,75836.2411,107.9,-0.1714,6e-05,10.80551]
[1744173073940,100.68,75836.2411,107.9,-0.1714,6e-05,10.80551]
[1744173074039,100.68,75836.2411,107.9,-0.1714,6e-05,10.80551]
[1744173075667,100.69,75876.9469,107.9,-0.16899,6e-05,10.71373]
[1744173076122,100.69,75876.9469,107.9,-0.16899,6e-05,10.71373]
[1744173076132,100.69,75876.9469,107.9,-0.16899,6e-05,10.71373]
[1744173077554,100.69,75876.9469,107.9,-0.16899,6e-05,10.71376]
[1744173078456,100.69,75876.9469,107.9,-0.16899,6e-05,10.71375]
[1744173079677,100.69,75876.9469,107.9,-0.16899,6e-05,10.71376]
[1744173080635,100.69,75876.9469,107.9,-0.16899,6e-05,10.71376]
[1744173080672,100.69,75863.91,107.9,-0.16976,6e-05,10.74319]
[1744173082598,100.69,75863.42,107.9,-0.16979,6e-05,10.74429]
[1744173086678,100.69,75870.69,107.9,-0.16936,6e-05,10.7279]
[1744173088441,100.69,75870.0066,107.9,-0.1694,6e-05,10.72946]
[1744173089620,100.69,75870.0066,107.9,-0.1694,6e-05,10.72946]
[1744173089729,100.69,75870.0066,107.9,-0.1694,6e-05,10.72946]
[1744173090682,100.69,75855.9395,107.9,-0.17023,6e-05,10.76118]
[1744173090793,100.69,75855.9395,107.9,-0.17023,6e-05,10.76118]
[1744173091291,100.69,75855.9395,107.9,-0.17023,6e-05,10.76118]
[1744173096688,100.68,75849.009,107.9,-0.17057,6e-05,10.77058]
[1744173098690,100.68,75857.8545,107.9,-0.17004,6e-05,10.75058]
[1744173102694,100.68,75847.0008,107.9,-0.17068,6e-05,10.77495]
[1744173107277,100.68,75847.6439,107.9,-0.17064,6e-05,10.7733]
[1744173107426,100.68,75847.6439,107.9,-0.17064,6e-05,10.7733]
[1744173109030,100.68,75841.7729,107.9,-0.17098,6e-05,10.78644]
[1744173109421,100.68,75841.7729,107.9,-0.17098,6e-05,10.78644]
[1744173109422,100.68,75841.7729,107.9,-0.17098,6e-05,10.78644]
[1744173109528,100.68,75841.7729,107.9,-0.17098,6e-05,10.78644]
[1744173109577,100.68,75841.7729,107.9,-0.17098,6e-05,10.78636]
[1744173109778,100.68,75841.7729,107.9,-0.17098,6e-05,10.78636]
[1744173111703,100.68,75823.6081,107.9,-0.17207,6e-05,10.82772]
[1744173111917,100.68,75823.6081,107.9,-0.17207,6e-05,10.82772]
[1744173116224,100.69,75821.4424,107.9,-0.17222,6e-05,10.83334]
[1744173117709,100.69,75828.2991,107.9,-0.17182,6e-05,10.81829]
[1744173119444,100.7,75826.3103,107.9,-0.17195,6e-05,10.82298]
[1744173120692,100.7,75826.3103,107.9,-0.17195,6e-05,10.82317]
[1744173120712,100.7,75824.28,107.9,-0.17208,6e-05,10.82794]
[1744173121489,100.7,75824.28,107.9,-0.17208,6e-05,10.82794]
[1744173121536,100.7,75824.28,107.9,-0.17208,6e-05,10.82794]
[1744173121626,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173121804,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173121929,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173121965,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173122028,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173122108,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173122133,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173122257,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173122282,100.7,75824.28,107.9,-0.17208,6e-05,10.82805]
[1744173123717,100.7,75848.2892,107.9,-0.17065,6e-05,10.77378]
[1744173124039,100.7,75848.2892,107.9,-0.17065,6e-05,10.77378]
[1744173124117,100.7,75848.2892,107.9,-0.17065,6e-05,10.77378]
[1744173124342,100.7,75848.2892,107.9,-0.17065,6e-05,10.77378]
[1744173124601,100.7,75848.2892,107.9,-0.17065,6e-05,10.77378]
[1744173127050,100.7,75887.3528,107.9,-0.16835,6e-05,10.68581]
[1744173131793,100.71,75892.6661,107.9,-0.16804,6e-05,10.67416]
[1744173135166,100.71,75889.5898,107.9,-0.16823,6e-05,10.68133]
[1744173135324,100.71,75889.5898,107.9,-0.16823,6e-05,10.68133]
[1744173136113,100.71,75899.3579,107.9,-0.16766,6e-05,10.65949]
[1744173137429,100.71,75899.3579,107.9,-0.16766,6e-05,10.65949]
[1744173137731,100.71,75911.853,107.9,-0.16693,6e-05,10.6314]
[1744173138283,100.71,75911.853,107.9,-0.16693,6e-05,10.6314]
[1744173138309,100.71,75911.853,107.9,-0.16693,6e-05,10.6314]
[1744173139323,100.71,75917.043,107.9,-0.16663,6e-05,10.61982]
[1744173139634,100.71,75917.043,107.9,-0.16663,6e-05,10.61982]
[1744173139705,100.71,75917.043,107.9,-0.16663,6e-05,10.61982]
[1744173139733,100.72,75922.9412,107.9,-0.16629,6e-05,10.60665]
[1744173140734,100.72,75936.9657,107.9,-0.16548,6e-05,10.57503]
[1744173141191,100.72,75936.9657,107.9,-0.16548,6e-05,10.57503]
[1744173141735,100.72,75948.1657,107.9,-0.16483,6e-05,10.54982]
[1744173142087,100.72,75948.1657,107.9,-0.16483,6e-05,10.54982]
[1744173142331,100.72,75948.1657,107.9,-0.16483,6e-05,10.54982]
[1744173142372,100.72,75948.1657,107.9,-0.16483,6e-05,10.54982]
[1744173142736,100.72,75954.8891,107.9,-0.16445,6e-05,10.53475]
[1744173142958,100.72,75954.8891,107.9,-0.16445,6e-05,10.53475]
[1744173142986,100.72,75954.8891,107.9,-0.16445,6e-05,10.53475]
[1744173143419,100.72,75954.8891,107.9,-0.16445,6e-05,10.53475]
[1744173143552,100.72,75954.8891,107.9,-0.16445,6e-05,10.53475]
[1744173143740,100.72,75961.0099,107.9,-0.1641,6e-05,10.52105]
[1744173144397,100.72,75961.0099,107.9,-0.1641,6e-05,10.52105]
[1744173144657,100.72,75961.0099,107.9,-0.1641,6e-05,10.52105]
[1744173145501,100.72,75961.0099,107.9,-0.1641,6e-05,10.52126]
[1744173145926,100.75,75961.0099,107.9,-0.16416,6e-05,10.52348]
[1744173146718,100.75,75961.0099,107.9,-0.16416,6e-05,10.52348]
[1744173146743,100.77,75980.8705,107.9,-0.16306,6e-05,10.48066]
[1744173147615,100.77,75980.8705,107.9,-0.16306,6e-05,10.48066]
[1744173147734,100.77,75980.8705,107.9,-0.16307,6e-05,10.48083]
[1744173147999,100.77,75980.8705,107.9,-0.16307,6e-05,10.48083]
[1744173148941,100.77,75980.8705,107.9,-0.16307,6e-05,10.48101]
[1744173149746,100.77,75933.757,107.9,-0.1658,6e-05,10.58767]
[1744173152978,100.78,75933.757,107.9,-0.16574,6e-05,10.582]
[1744173153207,100.78,75933.757,107.9,-0.16574,6e-05,10.582]
[1744173153283,100.78,75933.757,107.9,-0.16574,6e-05,10.58216]
[1744173154240,100.78,75943.6935,107.9,-0.16517,6e-05,10.55985]
[1744173154804,100.78,75943.6935,107.9,-0.16517,6e-05,10.55985]
[1744173155693,100.78,75943.6935,107.9,-0.16517,6e-05,10.55985]
[1744173155752,100.78,75969.4569,107.9,-0.16368,6e-05,10.50177]
[1744173156857,100.79,75974.1269,107.9,-0.16342,6e-05,10.4914]
[1744173159226,100.79,75974.1269,107.9,-0.16343,6e-05,10.4918]
[1744173161314,100.79,75977.8989,107.9,-0.16322,6e-05,10.48366]
[1744173162800,100.8,75972.8194,107.9,-0.16352,6e-05,10.49552]
[1744173162820,100.8,75972.8194,107.9,-0.16352,6e-05,10.49552]
[1744173165305,100.8,75978.1101,107.9,-0.16323,6e-05,10.48397]
[1744173165348,100.8,75978.1101,107.9,-0.16323,6e-05,10.48397]
[1744173166058,100.81,75978.1101,107.9,-0.16323,6e-05,10.48419]
[1744173166719,100.81,75978.1101,107.9,-0.16324,6e-05,10.48443]
[1744173167803,100.83,75978.1101,107.9,-0.16328,6e-05,10.48631]
[1744173169067,100.83,75978.1101,107.9,-0.16329,6e-05,10.48649]
[1744173170357,100.87,75995.6621,107.9,-0.16237,6e-05,10.45045]
[1744173173834,100.93,76000.3568,107.9,-0.16223,6e-05,10.44524]
[1744173174464,100.93,76000.3568,107.9,-0.16223,6e-05,10.44524]
[1744173174920,100.95,76005.6335,107.9,-0.16197,6e-05,10.43522]
[1744173175714,100.95,76005.6335,107.9,-0.16197,6e-05,10.43522]
[1744173177220,100.95,76007.7754,107.9,-0.16186,6e-05,10.43079]
[1744173178520,100.95,76007.7754,107.9,-0.16187,6e-05,10.43102]
[1744173179420,100.96,76017.0433,107.9,-0.16135,6e-05,10.41052]
[1744173179851,100.96,76017.0433,107.9,-0.16135,6e-05,10.41052]
[1744173181307,100.96,76017.0433,107.9,-0.16135,6e-05,10.41075]
[1744173181796,100.96,76017.0433,107.9,-0.16136,6e-05,10.41097]
[1744173182287,100.96,76017.0433,107.9,-0.16136,6e-05,10.41097]
[1744173185685,101.01,76021.9484,107.9,-0.16119,6e-05,10.40472]
[1744173185844,101.04,76020.2042,107.9,-0.16135,6e-05,10.41084]
[1744173187590,101.06,76020.2042,107.9,-0.1614,6e-05,10.413]
[1744173187636,101.06,76020.2042,107.9,-0.1614,6e-05,10.413]
[1744173188871,101.1,76022.4561,107.9,-0.16137,6e-05,10.41217]
[1744173189441,101.1,76022.4561,107.9,-0.16137,6e-05,10.41217]
[1744173191903,101.17,76025.544,107.9,-0.16135,6e-05,10.4116]
[1744173195803,101.23,76025.2004,107.9,-0.16151,6e-05,10.41849]
[1744173196137,101.26,76028.605,107.9,-0.16136,6e-05,10.41278]
[1744173196541,101.27,76028.605,107.9,-0.16139,6e-05,10.41404]
[1744173197526,101.27,76028.605,107.9,-0.16139,6e-05,10.41404]
[1744173198467,101.28,76033.9729,107.9,-0.16112,6e-05,10.40336]
[1744173198535,101.28,76033.9729,107.9,-0.16112,6e-05,10.40336]
[1744173199417,101.3,76039.9562,107.9,-0.16082,6e-05,10.39145]
[1744173200745,101.3,76039.9562,107.9,-0.16082,6e-05,10.39162]
[1744173200763,101.3,76039.9562,107.9,-0.16082,6e-05,10.39162]
[1744173200797,101.3,76053.5149,107.9,-0.16006,6e-05,10.36128]
[1744173201910,101.31,76053.5149,107.9,-0.16007,6e-05,10.36148]
[1744173202006,101.31,76053.5149,107.9,-0.16007,6e-05,10.36148]
[1744173202584,101.31,76053.5149,107.9,-0.16007,6e-05,10.36173]
[1744173202906,101.31,76053.5149,107.9,-0.16007,6e-05,10.36173]
[1744173204154,101.31,76053.5149,107.9,-0.16008,6e-05,10.36194]
[1744173204244,101.31,76053.5149,107.9,-0.16008,6e-05,10.36194]
[1744173204801,101.31,76036.4145,107.9,-0.16105,6e-05,10.40066]
[1744173205432,101.31,76036.4145,107.9,-0.16105,6e-05,10.40066]
[1744173207328,101.32,76036.4145,107.9,-0.16106,6e-05,10.40105]
[1744173207667,101.32,76036.4145,107.9,-0.16106,6e-05,10.40105]
[1744173209152,101.32,76036.4145,107.9,-0.16107,6e-05,10.40139]
[1744173209442,101.32,76036.4145,107.9,-0.16107,6e-05,10.40139]
[1744173210201,101.32,76036.4145,107.9,-0.16107,6e-05,10.40155]
[1744173211647,101.33,76027.9774,107.9,-0.16149,6e-05,10.41486]
[1744173213814,101.33,76040.9373,107.9,-0.16077,6e-05,10.38614]
[1744173216913,101.34,76040.5827,107.9,-0.1608,6e-05,10.38762]
[1744173217714,101.34,76040.5827,107.9,-0.16081,6e-05,10.38778]
[1744173222748,101.35,76049.0964,107.9,-0.16035,6e-05,10.36949]
[1744173224126,101.35,76050.4464,107.9,-0.16027,6e-05,10.36665]
[1744173225264,101.35,76050.4464,107.9,-0.16028,6e-05,10.36682]
[1744173226776,101.36,76041.3103,107.9,-0.1608,6e-05,10.38771]
[1744173228790,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229116,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229139,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229145,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229154,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229271,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229387,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229684,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173230024,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173230347,101.36,76051.2223,107.9,-0.16025,6e-05,10.36578]
[1744173229805,101.36,76051.2223,107.9,-0.16026,6e-05,10.36596]
[1744173232475,101.36,76078.1162,107.9,-0.15873,6e-05,10.30509]
[1744173233157,101.36,76078.1162,107.9,-0.15873,6e-05,10.30509]
[1744173236251,101.36,76074.6134,107.9,-0.15892,6e-05,10.31272]
[1744173236479,101.36,76075.7,107.9,-0.15886,6e-05,10.31019]
[1744173236623,101.36,76075.7,107.9,-0.15886,6e-05,10.31019]
[1744173237480,101.35,76083.1073,107.9,-0.15844,6e-05,10.29338]
[1744173237698,101.35,76083.1073,107.9,-0.15844,6e-05,10.29338]
[1744173237986,101.35,76083.1073,107.9,-0.15844,6e-05,10.29338]
[1744173238482,101.35,76092.0027,107.9,-0.15794,6e-05,10.27324]
[1744173238605,101.35,76092.0027,107.9,-0.15794,6e-05,10.27324]
[1744173238611,101.35,76092.0027,107.9,-0.15794,6e-05,10.27324]
[1744173239326,101.35,76092.0027,107.9,-0.15794,6e-05,10.27324]
[1744173239394,101.35,76092.0027,107.9,-0.15794,6e-05,10.27324]
[1744173239625,101.35,76097.2033,107.9,-0.15765,6e-05,10.26143]
[1744173240659,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173240723,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173240780,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173240826,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173240961,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173241060,101.35,76097.2033,107.9,-0.15765,6e-05,10.26133]
[1744173241217,101.35,76097.2033,107.9,-0.15765,6e-05,10.26128]
[1744173242486,101.35,76081.9658,107.9,-0.1585,6e-05,10.29554]
[1744173242743,101.35,76081.9658,107.9,-0.1585,6e-05,10.29554]
[1744173245489,101.35,76049.2017,107.9,-0.16034,6e-05,10.36908]
[1744173246910,101.35,76044.6216,107.9,-0.16059,6e-05,10.37926]
[1744173247493,101.35,76045.1609,107.9,-0.16056,6e-05,10.378]
[1744173251408,101.34,76044.4675,107.9,-0.1606,6e-05,10.3794]
[1744173251497,101.34,76036.7728,107.9,-0.16103,6e-05,10.39664]
[1744173252498,101.35,76029.4881,107.9,-0.16145,6e-05,10.41323]
[1744173253190,101.35,76029.4881,107.9,-0.16145,6e-05,10.41323]
[1744173253500,101.36,76023.8327,107.9,-0.16181,6e-05,10.42767]
[1744173253695,101.36,76023.8327,107.9,-0.16181,6e-05,10.42767]
[1744173254500,101.36,76022.1774,107.9,-0.16191,6e-05,10.43155]
[1744173254700,101.36,76022.1774,107.9,-0.16191,6e-05,10.43155]
[1744173255205,101.36,76022.1774,107.9,-0.16191,6e-05,10.43155]
[1744173256502,101.41,76029.5373,107.9,-0.16159,6e-05,10.41908]
[1744173257503,101.43,76037.5513,107.9,-0.16118,6e-05,10.40307]
[1744173261908,101.51,76039.6313,107.9,-0.16125,6e-05,10.40623]
[1744173263411,101.53,76040.2273,107.9,-0.16126,6e-05,10.40671]
[1744173263467,101.53,76040.2273,107.9,-0.16126,6e-05,10.40671]
[1744173264223,101.53,76040.2273,107.9,-0.16126,6e-05,10.40671]
[1744173264511,101.54,76046.0359,107.9,-0.16096,6e-05,10.39487]
[1744173269516,101.52,76043.7998,107.9,-0.16104,6e-05,10.39805]
[1744173272774,101.5,76036.6824,107.9,-0.16131,6e-05,10.40524]
[1744173272959,101.5,76036.6824,107.9,-0.16131,6e-05,10.40524]
[1744173273520,101.51,76032.257,107.9,-0.1616,6e-05,10.41692]
[1744173273743,101.51,76032.257,107.9,-0.1616,6e-05,10.41692]
[1744173275529,101.55,76021.4204,107.9,-0.16229,6e-05,10.44419]
[1744173276530,101.56,76007.8871,107.9,-0.16308,6e-05,10.47547]
[1744173278264,101.56,76001.8004,107.9,-0.16344,6e-05,10.48984]
[1744173279533,101.58,76010.0924,107.9,-0.16301,6e-05,10.47287]
[1744173284538,101.62,76004.9777,107.9,-0.16339,6e-05,10.48802]
[1744173289543,101.64,75998.9284,107.9,-0.16379,6e-05,10.50381]
[1744173295549,101.66,75998.8732,107.9,-0.16382,6e-05,10.50507]
[1744173296252,101.66,75998.8732,107.9,-0.16382,6e-05,10.50507]
[1744173297681,101.66,75992.8932,107.9,-0.16417,6e-05,10.51884]
[1744173298953,101.66,75991.3719,107.9,-0.16426,6e-05,10.52227]
[1744173300977,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173301134,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173301284,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173301491,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173301595,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173301308,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173302030,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173302181,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173302400,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173302463,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173302470,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173303209,101.66,75989.4766,107.9,-0.16437,6e-05,10.52652]
[1744173304108,101.61,75991.1319,107.9,-0.16417,6e-05,10.5185]
[1744173304159,101.61,75991.1319,107.9,-0.16417,6e-05,10.5185]
[1744173304655,101.61,75991.1319,107.9,-0.16417,6e-05,10.5185]
[1744173305824,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306404,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306421,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306571,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306632,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306645,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306711,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306777,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306792,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306901,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306932,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306939,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173306955,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307000,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307022,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307046,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307122,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307140,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307243,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307245,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307248,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307297,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307321,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307346,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307347,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307377,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307381,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307402,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307407,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307445,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307473,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307476,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307498,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307502,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307527,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307576,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307584,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307604,101.57,76056.1154,107.9,-0.16039,6e-05,10.36906]
[1744173307827,101.54,76069.576,107.9,-0.15955,6e-05,10.33556]
[1744173308752,101.54,76069.576,107.9,-0.15955,6e-05,10.33556]
[1744173308757,101.54,76069.576,107.9,-0.15955,6e-05,10.33556]
[1744173309057,101.54,76074.7259,107.9,-0.15926,6e-05,10.32373]
[1744173309309,101.54,76074.7259,107.9,-0.15926,6e-05,10.32373]
[1744173309961,101.54,76074.7259,107.9,-0.15926,6e-05,10.32373]
[1744173310230,101.54,76074.7259,107.9,-0.15926,6e-05,10.32373]
[1744173310811,101.54,76074.7259,107.9,-0.15926,6e-05,10.32373]
[1744173311830,101.53,76096.6757,107.9,-0.15801,6e-05,10.27374]
[1744173316032,101.52,76097.1222,107.9,-0.15797,6e-05,10.27195]
[1744173316250,101.52,76097.1222,107.9,-0.15797,6e-05,10.27195]
[1744173316771,101.52,76097.1222,107.9,-0.15796,6e-05,10.27164]
[1744173318074,101.52,76093.648,107.9,-0.15815,6e-05,10.27914]
[1744173318098,101.52,76093.648,107.9,-0.15815,6e-05,10.27914]
[1744173318306,101.52,76093.648,107.9,-0.15815,6e-05,10.27914]
[1744173318370,101.52,76093.648,107.9,-0.15815,6e-05,10.27914]
[1744173318540,101.52,76093.648,107.9,-0.15815,6e-05,10.27914]
[1744173321121,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173321615,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173321624,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173321629,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173321915,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173321922,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173322478,101.51,76091.1327,107.9,-0.15827,6e-05,10.28382]
[1744173322844,101.5,76077.9347,107.9,-0.15899,6e-05,10.31288]
[1744173323845,101.5,76069.4334,107.9,-0.15946,6e-05,10.33173]
[1744173325816,101.49,76069.4334,107.9,-0.15946,6e-05,10.33144]
[1744173325847,101.49,76066.9979,107.9,-0.15959,6e-05,10.33664]
[1744173327849,101.48,76077.5112,107.9,-0.15898,6e-05,10.31239]
[1744173328807,101.48,76077.5112,107.9,-0.15898,6e-05,10.31239]
[1744173329053,101.48,76077.5112,107.9,-0.15898,6e-05,10.31239]
[1744173331853,101.47,76096.8454,107.9,-0.1578,6e-05,10.26167]
[1744173333108,101.47,76096.8454,107.9,-0.1578,6e-05,10.26141]
[1744173333137,101.47,76096.8454,107.9,-0.1578,6e-05,10.26141]
[1744173333826,101.47,76096.8454,107.9,-0.15779,6e-05,10.2611]
[1744173336627,101.46,76100.4504,107.9,-0.15757,6e-05,10.25237]
[1744173336632,101.46,76100.4504,107.9,-0.15757,6e-05,10.25237]
[1744173336790,101.46,76100.4504,107.9,-0.15757,6e-05,10.25237]
[1744173336843,101.46,76100.4504,107.9,-0.15757,6e-05,10.25237]
[1744173336858,101.46,76101.9803,107.9,-0.15748,6e-05,10.24863]
[1744173337327,101.46,76101.9803,107.9,-0.15748,6e-05,10.24863]
[1744173338152,101.45,76103.8476,107.9,-0.15737,6e-05,10.24406]
[1744173338897,101.45,76103.0995,107.9,-0.1574,6e-05,10.24543]
[1744173342184,101.44,76101.7173,107.9,-0.15746,6e-05,10.24756]
[1744173342897,101.44,76101.1679,107.9,-0.15748,6e-05,10.24846]
[1744173345981,101.43,76106.0883,107.9,-0.15718,6e-05,10.23644]
[1744173346148,101.43,76106.0883,107.9,-0.15718,6e-05,10.23644]
[1744173348937,101.42,76098.2102,107.9,-0.1576,6e-05,10.2532]
[1744173351912,101.41,76091.5288,107.9,-0.15795,6e-05,10.26718]
[1744173351956,101.41,76091.5288,107.9,-0.15795,6e-05,10.26718]
[1744173352875,101.4,76092.2715,107.9,-0.1579,6e-05,10.26524]
[1744173354897,101.4,76093.2881,107.9,-0.15783,6e-05,10.26243]
[1744173356250,101.39,76091.054,107.9,-0.15795,6e-05,10.26719]
[1744173356710,101.39,76091.054,107.9,-0.15794,6e-05,10.26686]
[1744173358014,101.39,76092.2286,107.9,-0.15787,6e-05,10.26388]
[1744173358104,101.39,76092.2286,107.9,-0.15787,6e-05,10.26388]
[1744173358898,101.38,76092.2286,107.9,-0.15786,6e-05,10.26357]
[1744173359731,101.38,76092.2286,107.9,-0.15786,6e-05,10.26327]
[1744173360738,101.38,76098.7784,107.9,-0.15748,6e-05,10.24822]
[1744173363135,101.37,76096.7644,107.9,-0.15758,6e-05,10.25215]
[1744173363377,101.37,76096.7644,107.9,-0.15758,6e-05,10.25215]
[1744173363759,101.37,76096.7644,107.9,-0.15757,6e-05,10.25191]
[1744173364102,101.37,76096.7644,107.9,-0.15757,6e-05,10.25191]
[1744173366250,101.37,76096.7644,107.9,-0.15757,6e-05,10.25166]
[1744173366780,101.36,76096.7644,107.9,-0.15756,6e-05,10.25112]
[1744173367652,101.36,76096.7644,107.9,-0.15756,6e-05,10.25112]
[1744173370809,101.35,76103.2184,107.9,-0.15717,6e-05,10.23551]
[1744173371010,101.35,76103.2184,107.9,-0.15717,6e-05,10.23551]
[1744173371053,101.35,76103.2184,107.9,-0.15717,6e-05,10.23551]
[1744173372204,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173372301,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173372457,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173372686,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173372824,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173373735,101.35,76103.2184,107.9,-0.15716,6e-05,10.23523]
[1744173374347,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173374433,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173374514,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173374606,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173374944,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173375032,101.35,76103.9304,107.9,-0.15713,6e-05,10.23363]
[1744173374841,101.34,76103.9304,107.9,-0.15712,6e-05,10.23334]
[1744173375139,101.34,76103.9304,107.9,-0.15712,6e-05,10.23334]
[1744173375245,101.34,76103.9304,107.9,-0.15712,6e-05,10.23334]
[1744173375545,101.34,76103.9304,107.9,-0.15712,6e-05,10.23334]
[1744173375662,101.34,76103.9304,107.9,-0.15712,6e-05,10.23334]
[1744173375939,101.34,76109.0969,107.9,-0.15683,6e-05,10.2217]
[1744173375957,101.34,76109.0969,107.9,-0.15683,6e-05,10.2217]
[1744173376603,101.34,76109.0969,107.9,-0.15683,6e-05,10.2217]
[1744173377353,101.34,76109.0969,107.9,-0.15683,6e-05,10.22152]
[1744173377941,101.32,76168.9969,107.9,-0.15346,5e-05,10.08414]
[1744173379902,101.27,76168.9969,107.9,-0.15336,5e-05,10.07966]
[1744173379943,101.27,76150.96,107.9,-0.15434,6e-05,10.12008]
[1744173380861,101.27,76150.96,107.9,-0.15434,6e-05,10.12008]
[1744173383312,101.26,76150.96,107.9,-0.15433,6e-05,10.11945]
[1744173383934,101.26,76150.96,107.9,-0.15433,6e-05,10.11945]
[1744173383947,101.26,76144.9675,107.9,-0.15466,6e-05,10.13297]
[1744173385922,101.23,76153.478,107.9,-0.15411,6e-05,10.11033]
[1744173386469,101.23,76153.478,107.9,-0.15411,6e-05,10.11033]
[1744173386887,101.23,76153.478,107.9,-0.15411,6e-05,10.11033]
[1744173387716,101.2,76153.478,107.9,-0.15405,6e-05,10.10758]
[1744173387728,101.2,76153.478,107.9,-0.15405,6e-05,10.10758]
[1744173387936,101.17,76153.478,107.9,-0.15399,6e-05,10.10487]
[1744173388415,101.17,76153.478,107.9,-0.15399,6e-05,10.10487]
[1744173389751,101.15,76153.478,107.9,-0.15393,6e-05,10.10263]
[1744173390779,101.13,76153.478,107.9,-0.15388,6e-05,10.10042]
[1744173391411,101.11,76153.478,107.9,-0.15384,6e-05,10.09831]
[1744173391491,101.11,76153.478,107.9,-0.15384,6e-05,10.09831]
[1744173391500,101.11,76153.478,107.9,-0.15384,6e-05,10.09831]
[1744173391534,101.11,76153.478,107.9,-0.15384,6e-05,10.09831]
[1744173391957,101.08,76161.7381,107.9,-0.15326,5e-05,10.07152]
[1744173392265,101.08,76161.7381,107.9,-0.15326,5e-05,10.07152]
[1744173392613,101.08,76161.7381,107.9,-0.15326,5e-05,10.07152]
[1744173393959,101.06,76149.9639,107.9,-0.15386,6e-05,10.09587]
[1744173394960,101.06,76143.336,107.9,-0.15422,6e-05,10.11061]
[1744173396249,101.06,76147.4867,107.9,-0.15399,6e-05,10.10099]
[1744173396768,101.06,76147.4867,107.9,-0.15399,6e-05,10.10099]
[1744173396869,101.06,76147.4867,107.9,-0.15398,6e-05,10.10084]
[1744173397768,101.06,76147.4867,107.9,-0.15398,6e-05,10.10084]
[1744173397965,101.06,76147.4867,107.9,-0.15398,6e-05,10.10084]
[1744173397967,101.06,76147.4867,107.9,-0.15398,6e-05,10.10084]
[1744173398110,101.05,76146.5654,107.9,-0.15403,6e-05,10.10276]
[1744173398638,101.05,76146.5654,107.9,-0.15403,6e-05,10.10276]
[1744173398967,101.05,76133.9558,107.9,-0.15472,6e-05,10.13107]
[1744173399001,101.05,76133.9558,107.9,-0.15472,6e-05,10.13107]
[1744173399968,101.05,76121.7,107.9,-0.1554,6e-05,10.15862]
[1744173399995,101.05,76121.7,107.9,-0.1554,6e-05,10.15862]
[1744173400036,101.05,76121.7,107.9,-0.1554,6e-05,10.15862]
[1744173401638,101.05,76120.1061,107.9,-0.15548,6e-05,10.16206]
[1744173401677,101.05,76120.1061,107.9,-0.15548,6e-05,10.16206]
[1744173401761,101.05,76120.1061,107.9,-0.15548,6e-05,10.16191]
[1744173404973,101.04,76135.5921,107.9,-0.15461,6e-05,10.12645]
[1744173406203,101.04,76137.4667,107.9,-0.1545,6e-05,10.12207]
[1744173410205,101.03,76139.3481,107.9,-0.15438,6e-05,10.11711]
[1744173412959,101.03,76138.9077,107.9,-0.1544,6e-05,10.11775]
[1744173413691,101.03,76137.3478,107.9,-0.15448,6e-05,10.1211]
[1744173413829,101.03,76137.3478,107.9,-0.15448,6e-05,10.1211]
[1744173414488,101.03,76137.3478,107.9,-0.15448,6e-05,10.1211]
[1744173414597,101.03,76137.3478,107.9,-0.15448,6e-05,10.1211]
[1744173414656,101.03,76137.3478,107.9,-0.15448,6e-05,10.1211]
[1744173415985,101.02,76093.0996,107.9,-0.15693,6e-05,10.22048]
[1744173415999,101.02,76093.0996,107.9,-0.15693,6e-05,10.22048]
[1744173416985,101.02,76097.0701,107.9,-0.1567,6e-05,10.21135]
[1744173417986,101.02,76104.0173,107.9,-0.15631,6e-05,10.19551]
[1744173418962,101.02,76104.0173,107.9,-0.15631,6e-05,10.19551]
[1744173419194,101.02,76104.918,107.9,-0.15626,6e-05,10.19334]
[1744173420699,101.02,76104.918,107.9,-0.15625,6e-05,10.19323]
[1744173420708,101.02,76104.918,107.9,-0.15625,6e-05,10.19323]
[1744173420712,101.02,76104.918,107.9,-0.15625,6e-05,10.19323]
[1744173421076,101.01,76104.918,107.9,-0.15625,6e-05,10.19315]
[1744173421990,101.01,76128.4272,107.9,-0.15494,6e-05,10.13985]
[1744173422206,101.01,76128.4272,107.9,-0.15494,6e-05,10.13985]
[1744173422315,101.01,76128.4272,107.9,-0.15494,6e-05,10.13985]
[1744173422991,101.01,76130.9951,107.9,-0.1548,6e-05,10.13394]
[1744173423788,101.01,76130.9951,107.9,-0.1548,6e-05,10.13394]
[1744173424114,101.01,76130.9951,107.9,-0.15479,6e-05,10.1338]
[1744173424202,101.01,76130.9951,107.9,-0.15479,6e-05,10.1338]
[1744173424993,101.01,76111.4607,107.9,-0.15587,6e-05,10.17782]
[1744173425194,101.01,76111.4607,107.9,-0.15587,6e-05,10.17782]
[1744173425442,101.01,76111.4607,107.9,-0.15587,6e-05,10.17782]
[1744173425728,101.01,76111.4607,107.9,-0.15587,6e-05,10.17782]
[1744173425741,101.01,76111.4607,107.9,-0.15587,6e-05,10.17763]
[1744173426104,101.01,76111.4607,107.9,-0.15587,6e-05,10.17763]
[1744173426149,101.01,76111.4607,107.9,-0.15587,6e-05,10.17763]
[1744173426762,101.01,76111.4607,107.9,-0.15587,6e-05,10.17763]
[1744173427794,101.01,76111.4607,107.9,-0.15587,6e-05,10.17749]
[1744173428998,101.01,76111.4607,107.9,-0.15587,6e-05,10.17749]
[1744173428998,101.0,76136.8272,107.9,-0.15445,6e-05,10.11989]
[1744173429495,101.0,76136.8272,107.9,-0.15445,6e-05,10.11989]
[1744173429999,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173430559,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173430723,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173430997,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173430832,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173431204,101.0,76133.3165,107.9,-0.15465,6e-05,10.12768]
[1744173432001,101.0,76111.6129,107.9,-0.15584,6e-05,10.17641]
[1744173432539,101.0,76111.6129,107.9,-0.15584,6e-05,10.17641]
[1744173433002,101.0,76096.0612,107.9,-0.1567,6e-05,10.21135]
[1744173436249,100.99,76098.3899,107.9,-0.15656,6e-05,10.20564]
[1744173437007,100.99,76101.1993,107.9,-0.1564,6e-05,10.19907]
[1744173437167,100.99,76101.1993,107.9,-0.1564,6e-05,10.19907]
[1744173437434,100.99,76101.1993,107.9,-0.1564,6e-05,10.19907]
[1744173438008,100.99,76109.4758,107.9,-0.15594,6e-05,10.18017]
[1744173438457,100.99,76109.4758,107.9,-0.15594,6e-05,10.18017]
[1744173438927,100.99,76109.4758,107.9,-0.15594,6e-05,10.18017]
[1744173439095,100.99,76109.4758,107.9,-0.15593,6e-05,10.17999]
[1744173439333,100.99,76109.4758,107.9,-0.15593,6e-05,10.17999]
[1744173441011,100.98,76133.9358,107.9,-0.15457,6e-05,10.1244]
[1744173443077,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173443540,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173444091,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173444193,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173444834,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173443998,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173445627,100.98,76133.9084,107.9,-0.15456,6e-05,10.12424]
[1744173445734,100.98,76133.9084,107.9,-0.15456,6e-05,10.12407]
[1744173445892,100.98,76133.9084,107.9,-0.15456,6e-05,10.12407]
[1744173446221,100.98,76133.9084,107.9,-0.15456,6e-05,10.12407]
[1744173446783,100.98,76134.7921,107.9,-0.1545,6e-05,10.12174]
[1744173446862,100.98,76134.7921,107.9,-0.1545,6e-05,10.12174]
[1744173447432,100.98,76134.7921,107.9,-0.1545,6e-05,10.12174]
[1744173447662,100.98,76134.7921,107.9,-0.1545,6e-05,10.12174]
[1744173447784,100.95,76182.782,107.9,-0.15181,5e-05,10.01055]
[1744173447924,100.95,76182.782,107.9,-0.15181,5e-05,10.01055]
[1744173448785,100.91,76196.1341,107.9,-0.15098,5e-05,9.97591]
[1744173449660,100.91,76196.1341,107.9,-0.15098,5e-05,9.97591]
[1744173449830,100.89,76196.1341,107.9,-0.15093,5e-05,9.97399]
[1744173449926,100.89,76196.1341,107.9,-0.15093,5e-05,9.97399]
[1744173451193,100.87,76200.371,107.9,-0.15066,5e-05,9.96249]
[1744173451789,100.85,76205.211,107.9,-0.15029,5e-05,9.94371]
[1744173454973,100.83,76207.2462,107.9,-0.15013,5e-05,9.93728]
[1744173456093,100.83,76207.2462,107.9,-0.15013,5e-05,9.93716]
[1744173456098,100.83,76207.2462,107.9,-0.15013,5e-05,9.93716]
[1744173456540,100.83,76207.2462,107.9,-0.15013,5e-05,9.93716]
[1744173456699,100.83,76207.2462,107.9,-0.15013,5e-05,9.93716]
[1744173456778,100.83,76207.2462,107.9,-0.15013,5e-05,9.93716]
[1744173456794,100.83,76219.401,107.9,-0.14947,5e-05,9.90961]
[1744173457101,100.83,76219.401,107.9,-0.14947,5e-05,9.90961]
[1744173458616,100.83,76222.1209,107.9,-0.14932,5e-05,9.9032]
[1744173458811,100.83,76222.1209,107.9,-0.14932,5e-05,9.9032]
[1744173459004,100.83,76222.1209,107.9,-0.14931,5e-05,9.90297]
[1744173459853,100.82,76222.1209,107.9,-0.14931,5e-05,9.90276]
[1744173460798,100.82,76247.1577,107.9,-0.14795,5e-05,9.84574]
[1744173461441,100.82,76247.1577,107.9,-0.14795,5e-05,9.84574]
[1744173461450,100.82,76247.1577,107.9,-0.14795,5e-05,9.84574]
[1744173461799,100.82,76240.6933,107.9,-0.1483,5e-05,9.86026]
[1744173461833,100.82,76240.6933,107.9,-0.1483,5e-05,9.86026]
[1744173463165,100.82,76235.8968,107.9,-0.14855,5e-05,9.87099]
[1744173463505,100.82,76235.8968,107.9,-0.14855,5e-05,9.87099]
[1744173463518,100.82,76235.8968,107.9,-0.14855,5e-05,9.87099]
[1744173463576,100.82,76235.8968,107.9,-0.14855,5e-05,9.87099]
[1744173463801,100.82,76240.3395,107.9,-0.14831,5e-05,9.86073]
[1744173464770,100.82,76240.3395,107.9,-0.14831,5e-05,9.86073]
[1744173464777,100.82,76240.3395,107.9,-0.14831,5e-05,9.86073]
[1744173464802,100.81,76245.08,107.9,-0.14805,5e-05,9.84982]
[1744173464890,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173464892,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173465140,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173465400,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173465502,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173465931,100.81,76245.08,110.9,-0.14805,5e-05,9.84982]
[1744173466804,100.81,76255.8252,110.9,-0.14746,5e-05,9.82499]
[1744173466973,100.81,76255.8252,110.9,-0.14746,5e-05,9.82499]
[1744173472576,100.8,76260.6679,110.9,-0.14718,5e-05,9.81318]
[1744173472810,100.8,76251.5124,110.9,-0.14767,5e-05,9.83348]
[1744173474812,100.79,76241.8014,110.9,-0.14818,5e-05,9.85496]
[1744173475729,100.79,76241.8014,110.9,-0.14818,5e-05,9.85496]
[1744173475738,100.79,76241.8014,110.9,-0.14818,5e-05,9.85496]
[1744173476814,100.79,76238.663,110.9,-0.14833,5e-05,9.86161]
[1744173476831,100.79,76238.663,110.9,-0.14833,5e-05,9.86161]
[1744173478627,100.78,76238.4171,110.9,-0.14834,5e-05,9.86196]
[1744173481278,100.78,76239.944,110.9,-0.14825,5e-05,9.85789]
[1744173481555,100.78,76239.944,110.9,-0.14825,5e-05,9.85789]
[1744173481614,100.78,76239.944,110.9,-0.14825,5e-05,9.85789]
[1744173482793,100.78,76239.944,110.9,-0.14825,5e-05,9.85789]
[1744173482873,100.78,76248.098,110.9,-0.1478,5e-05,9.83916]
[1744173485305,100.77,76247.4262,110.9,-0.14782,5e-05,9.83995]
[1744173485318,100.77,76247.4262,110.9,-0.14782,5e-05,9.83995]
[1744173485876,100.77,76244.7643,110.9,-0.14796,5e-05,9.8458]
[1744173486034,100.77,76244.7643,110.9,-0.14796,5e-05,9.8458]
[1744173486877,100.76,76247.3375,110.9,-0.14782,5e-05,9.83972]
[1744173487878,100.76,76257.3434,110.9,-0.14728,5e-05,9.81682]
[1744173492883,100.75,76260.9474,110.9,-0.14706,5e-05,9.80764]
[1744173497888,100.74,76258.1545,110.9,-0.14719,5e-05,9.81294]
[1744173502893,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173503123,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173503287,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173503464,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173503538,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173504300,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173504703,100.73,76259.3892,110.9,-0.1471,5e-05,9.80912]
[1744173505370,100.73,76259.3892,110.9,-0.14709,5e-05,9.80892]
[1744173505897,100.73,76296.1393,110.9,-0.14513,5e-05,9.7254]
[1744173506059,100.73,76296.1393,110.9,-0.14513,5e-05,9.7254]
[1744173511656,100.72,76298.9905,110.9,-0.14496,5e-05,9.71833]
[1744173514400,100.72,76295.2351,110.9,-0.14509,5e-05,9.72038]
[1744173514416,100.72,76295.2351,110.9,-0.14509,5e-05,9.72038]
[1744173514849,100.72,76295.2351,110.9,-0.14509,5e-05,9.72038]
[1744173515543,100.72,76295.2351,110.9,-0.14509,5e-05,9.72038]
[1744173515563,100.72,76295.2351,110.9,-0.14509,5e-05,9.72038]
[1744173515856,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173515941,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173516529,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173516863,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173517145,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173517669,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173517826,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173517870,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518555,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518580,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518587,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518597,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518619,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518644,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518652,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518683,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518723,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518743,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518749,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173518816,100.72,76295.2351,110.9,-0.14508,5e-05,9.72017]
[1744173523912,100.71,76338.7435,110.9,-0.14277,5e-05,9.62074]
[1744173525361,100.71,76342.3589,110.9,-0.14257,5e-05,9.61245]
[1744173526008,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526013,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526142,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526230,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526258,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526323,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526471,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526508,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526576,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526587,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526641,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526777,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526791,100.71,76342.3589,110.9,-0.14257,5e-05,9.61237]
[1744173526923,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527016,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527119,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527275,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527791,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527880,100.71,76349.5446,110.9,-0.14219,5e-05,9.59609]
[1744173527923,100.71,76359.9418,110.9,-0.14165,5e-05,9.57249]
[1744173528924,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529277,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529419,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529465,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529491,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529507,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529582,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529717,100.71,76369.9576,110.9,-0.14113,5e-05,9.54971]
[1744173529898,100.71,76369.9576,110.9,-0.14112,5e-05,9.54965]
[1744173530437,100.71,76369.9576,110.9,-0.14112,5e-05,9.54965]
[1744173530665,100.71,76369.9576,110.9,-0.14112,5e-05,9.54965]
[1744173530859,100.71,76369.9576,110.9,-0.14112,5e-05,9.54965]
[1744173530898,100.71,76369.9576,110.9,-0.14112,5e-05,9.54965]
[1744173531927,100.7,76388.8577,110.9,-0.14014,5e-05,9.5067]
[1744173532121,100.7,76388.8577,110.9,-0.14014,5e-05,9.5067]
[1744173532418,100.7,76388.8577,110.9,-0.14014,5e-05,9.5067]
[1744173532826,100.7,76388.8577,110.9,-0.14014,5e-05,9.5067]
[1744173532929,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173533090,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173533267,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534284,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534533,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534547,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534590,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534863,100.7,76439.9538,110.9,-0.13751,5e-05,9.39105]
[1744173534930,100.7,76483.8322,110.9,-0.13528,5e-05,9.29197]
[1744173536932,100.7,76467.1094,110.9,-0.13612,5e-05,9.3294]
[1744173537933,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538190,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538205,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538273,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538290,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538299,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538357,100.7,76478.1267,110.9,-0.13556,5e-05,9.30437]
[1744173538901,100.7,76478.1267,110.9,-0.13556,5e-05,9.30433]
[1744173539396,100.7,76478.1267,110.9,-0.13556,5e-05,9.30433]
[1744173539476,100.7,76478.1267,110.9,-0.13556,5e-05,9.30433]
[1744173539927,100.7,76478.1267,110.9,-0.13556,5e-05,9.30428]
[1744173540759,100.7,76478.1267,110.9,-0.13556,5e-05,9.30428]
[1744173540808,100.7,76478.1267,110.9,-0.13556,5e-05,9.30428]
[1744173542031,100.7,76478.1267,110.9,-0.13555,5e-05,9.30426]
[1744173542938,100.7,76432.3383,110.9,-0.13788,5e-05,9.40764]
[1744173543299,100.7,76432.3383,110.9,-0.13788,5e-05,9.40764]
[1744173546957,100.69,76436.5702,110.9,-0.13766,5e-05,9.39781]
[1744173547210,100.69,76436.5702,110.9,-0.13766,5e-05,9.39781]
[1744173547301,100.69,76436.5702,110.9,-0.13766,5e-05,9.39781]
[1744173547976,100.69,76436.5702,110.9,-0.13766,5e-05,9.39781]
[1744173548945,100.69,76474.9816,110.9,-0.13571,5e-05,9.31101]
[1744173549717,100.69,76474.9816,110.9,-0.13571,5e-05,9.31101]
[1744173550243,100.7,76474.9816,110.9,-0.13571,5e-05,9.31108]
[1744173550308,100.7,76474.9816,110.9,-0.13571,5e-05,9.31108]
[1744173551950,100.7,76466.4341,110.9,-0.13614,5e-05,9.3305]
[1744173552951,100.7,76448.8114,110.9,-0.13704,5e-05,9.37029]
[1744173553953,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173554108,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173554180,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173554211,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173554311,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173554376,100.7,76432.6181,110.9,-0.13787,5e-05,9.40683]
[1744173555954,100.69,76417.3075,110.9,-0.13865,5e-05,9.44135]
[1744173556009,100.69,76417.3075,110.9,-0.13865,5e-05,9.44135]
[1744173557518,100.69,76417.3075,110.9,-0.13865,5e-05,9.44127]
[1744173557541,100.69,76417.3075,110.9,-0.13865,5e-05,9.44127]
[1744173557956,100.69,76403.9658,110.9,-0.13933,5e-05,9.47135]
[1744173560959,100.69,76396.5599,110.9,-0.13971,5e-05,9.48777]
[1744173563157,100.69,76397.3157,110.9,-0.13966,5e-05,9.48582]
[1744173563620,100.69,76397.3157,110.9,-0.13966,5e-05,9.48571]
[1744173564963,100.69,76386.0113,110.9,-0.14024,5e-05,9.51117]
[1744173565922,100.69,76386.0113,110.9,-0.14024,5e-05,9.51117]
[1744173565964,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566046,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566189,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566201,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566575,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566746,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173566748,100.68,76370.1729,110.9,-0.14106,5e-05,9.54685]
[1744173567730,100.68,76368.6529,110.9,-0.14114,5e-05,9.55011]
[1744173568919,100.68,76368.6529,110.9,-0.14114,5e-05,9.54998]
[1744173568967,100.68,76392.2617,110.9,-0.13991,5e-05,9.4964]
[1744173569051,100.68,76392.2617,110.9,-0.13991,5e-05,9.4964]
[1744173569869,100.68,76392.2617,110.9,-0.13991,5e-05,9.4964]
[1744173570969,100.68,76379.5084,110.9,-0.14056,5e-05,9.52501]
[1744173571970,100.67,76369.225,110.9,-0.14102,5e-05,9.54202]
[1744173573189,100.67,76369.515,110.9,-0.141,5e-05,9.54118]
[1744173573192,100.67,76369.515,110.9,-0.141,5e-05,9.54118]
[1744173573972,100.67,76371.3404,110.9,-0.14091,5e-05,9.53692]
[1744173574532,100.67,76371.3404,110.9,-0.14091,5e-05,9.53692]
[1744173574610,100.67,76371.3404,110.9,-0.14091,5e-05,9.53692]
[1744173574793,100.67,76371.3404,110.9,-0.14091,5e-05,9.53692]
[1744173574804,100.67,76371.3404,110.9,-0.14091,5e-05,9.53692]
[1744173575974,100.67,76363.604,110.9,-0.1413,5e-05,9.55421]
[1744173576418,100.67,76363.604,110.9,-0.1413,5e-05,9.55421]
[1744173577203,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173577528,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173577696,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173577771,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173577816,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173577956,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173578018,100.67,76359.504,110.9,-0.14152,5e-05,9.56338]
[1744173580544,100.66,76347.5379,110.9,-0.14213,5e-05,9.59007]
[1744173581696,100.66,76347.5379,110.9,-0.14213,5e-05,9.58992]
[1744173581778,100.66,76347.5379,110.9,-0.14213,5e-05,9.58992]
[1744173581852,100.66,76347.5379,110.9,-0.14213,5e-05,9.58992]
[1744173581860,100.66,76347.5379,110.9,-0.14213,5e-05,9.58992]
[1744173581980,100.66,76346.692,110.9,-0.14217,5e-05,9.59168]
[1744173582085,100.66,76346.692,110.9,-0.14217,5e-05,9.59168]
[1744173582123,100.66,76346.692,110.9,-0.14217,5e-05,9.59168]
[1744173582342,100.66,76346.692,110.9,-0.14217,5e-05,9.59168]
[1744173582463,100.66,76346.692,110.9,-0.14217,5e-05,9.59168]
[1744173582982,100.66,76332.852,110.9,-0.1429,5e-05,9.62298]
[1744173583983,100.66,76332.852,110.9,-0.1429,5e-05,9.62298]
[1744173583983,100.66,76322.4984,110.9,-0.14344,5e-05,9.64636]
[1744173583998,100.66,76322.4984,110.9,-0.14344,5e-05,9.64636]
[1744173584984,100.66,76311.572,110.9,-0.14401,5e-05,9.671]
[1744173588721,100.65,76311.5296,110.9,-0.14401,5e-05,9.67069]
[1744173588770,100.65,76311.5296,110.9,-0.14401,5e-05,9.67069]
[1744173589989,100.65,76303.2554,110.9,-0.14444,5e-05,9.68914]
[1744173590282,100.65,76303.2554,110.9,-0.14444,5e-05,9.68914]
[1744173592350,100.65,76306.4472,110.9,-0.14426,5e-05,9.68159]
[1744173594418,100.65,76308.8504,110.9,-0.14413,5e-05,9.67592]
[1744173594506,100.65,76308.8504,110.9,-0.14413,5e-05,9.67592]
[1744173596246,100.64,76311.5922,110.9,-0.14398,5e-05,9.66949]
[1744173596780,100.64,76311.5922,110.9,-0.14398,5e-05,9.66949]
[1744173597997,100.64,76287.7913,110.9,-0.14523,5e-05,9.72318]
[1744173598998,100.64,76280.4656,110.9,-0.14562,5e-05,9.73961]
[1744173599999,100.64,76289.8656,110.9,-0.14512,5e-05,9.71811]
[1744173601000,100.64,76282.3219,110.9,-0.14551,5e-05,9.73504]
[1744173601369,100.64,76282.3219,110.9,-0.14551,5e-05,9.73504]
[1744173601985,100.64,76282.3219,110.9,-0.14551,5e-05,9.73504]
[1744173602728,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173602753,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173603192,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173603241,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173603868,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604053,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604001,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604189,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604301,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604440,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604560,100.63,76276.9567,110.9,-0.14579,5e-05,9.74701]
[1744173604968,100.63,76276.9567,110.9,-0.14579,5e-05,9.74675]
[1744173605208,100.63,76276.9567,110.9,-0.14579,5e-05,9.74675]
[1744173605328,100.63,76276.9567,110.9,-0.14579,5e-05,9.74675]
[1744173605328,100.63,76276.9567,110.9,-0.14579,5e-05,9.74675]
[1744173605349,100.63,76276.9567,110.9,-0.14579,5e-05,9.74675]
[1744173607008,100.63,76240.4901,110.9,-0.14774,5e-05,9.82923]
[1744173609619,100.63,76240.4901,110.9,-0.14773,5e-05,9.82894]
[1744173610493,100.62,76240.4901,110.9,-0.14773,5e-05,9.8288]
[1744173610727,100.62,76240.4901,110.9,-0.14773,5e-05,9.8288]
[1744173611861,100.62,76240.4901,110.9,-0.14772,5e-05,9.82866]
[1744173615619,100.62,76232.0916,110.9,-0.14816,5e-05,9.84711]
[1744173617997,100.61,76230.9875,110.9,-0.14821,5e-05,9.84925]
[1744173623025,100.6,76235.3913,110.9,-0.14796,5e-05,9.83841]
[1744173623034,100.6,76230.7108,110.9,-0.14821,5e-05,9.84886]
[1744173625063,100.6,76230.7108,110.9,-0.1482,5e-05,9.84849]
[1744173625231,100.6,76230.7108,110.9,-0.1482,5e-05,9.84849]
[1744173626324,100.6,76230.7108,110.9,-0.14819,5e-05,9.84831]
[1744173626394,100.6,76230.7108,110.9,-0.14819,5e-05,9.84831]
[1744173626786,100.6,76230.7108,110.9,-0.14819,5e-05,9.84831]
[1744173626799,100.6,76230.7108,110.9,-0.14819,5e-05,9.84814]
[1744173629033,100.59,76243.5607,110.9,-0.14749,5e-05,9.8185]
[1744173629227,100.59,76243.5607,110.9,-0.14749,5e-05,9.8185]
[1744173629509,100.59,76243.5607,110.9,-0.14749,5e-05,9.8185]
[1744173632723,100.59,76278.9089,110.9,-0.14551,5e-05,9.73155]
[1744173636689,100.58,76277.1252,110.9,-0.1456,5e-05,9.73523]
[1744173637059,100.58,76277.1252,110.9,-0.1456,5e-05,9.7351]
[1744173638018,100.58,76277.1252,110.9,-0.1456,5e-05,9.7351]
[1744173638263,100.58,76277.1252,110.9,-0.14559,5e-05,9.73497]
[1744173638287,100.58,76277.1252,110.9,-0.14559,5e-05,9.73497]
[1744173638397,100.58,76277.1252,110.9,-0.14559,5e-05,9.73497]
[1744173639836,100.58,76277.1252,110.9,-0.14559,5e-05,9.73483]
[1744173641045,100.58,76305.1609,110.9,-0.14409,5e-05,9.67099]
[1744173642450,100.58,76305.1609,110.9,-0.14409,5e-05,9.67093]
[1744173642546,100.58,76305.1609,110.9,-0.14409,5e-05,9.67093]
[1744173642795,100.57,76305.1609,110.9,-0.14409,5e-05,9.67086]
[1744173643430,100.57,76305.1609,110.9,-0.14409,5e-05,9.67086]
[1744173643449,100.57,76305.1609,110.9,-0.14409,5e-05,9.67086]
[1744173644788,100.57,76305.1609,110.9,-0.14409,5e-05,9.6707]
[1744173644852,100.57,76305.1609,110.9,-0.14409,5e-05,9.6707]
[1744173646064,100.57,76305.0675,110.9,-0.14409,5e-05,9.67076]
[1744173646291,100.57,76308.1239,110.9,-0.14392,5e-05,9.66367]
[1744173647851,100.57,76308.1239,110.9,-0.14392,5e-05,9.66352]
[1744173648484,100.57,76308.1239,110.9,-0.14392,5e-05,9.6634]
[1744173648899,100.57,76308.1239,110.9,-0.14392,5e-05,9.6634]
[1744173649056,100.57,76330.4147,110.9,-0.14274,5e-05,9.61269]
[1744173649230,100.57,76330.4147,110.9,-0.14274,5e-05,9.61269]
[1744173650853,100.56,76339.0412,110.9,-0.14228,5e-05,9.59294]
[1744173651806,100.56,76339.0412,110.9,-0.14228,5e-05,9.59294]
[1744173652041,100.56,76339.0412,110.9,-0.14228,5e-05,9.59294]
[1744173652367,100.56,76336.4369,110.9,-0.14242,5e-05,9.59875]
[1744173655759,100.56,76330.4186,110.9,-0.14273,5e-05,9.61207]
[1744173658114,100.56,76336.8192,110.9,-0.14238,5e-05,9.59725]
[1744173659704,100.56,76336.8192,110.9,-0.14238,5e-05,9.59715]
[1744173660266,100.56,76336.8192,110.9,-0.14238,5e-05,9.59704]
[1744173660591,100.56,76336.8192,110.9,-0.14238,5e-05,9.59704]
[1744173661005,100.56,76336.8192,110.9,-0.14238,5e-05,9.59704]
[1744173661291,100.56,76331.4386,110.9,-0.14266,5e-05,9.60925]
[1744173662846,100.56,76331.4386,110.9,-0.14266,5e-05,9.60918]
[1744173663070,100.55,76310.7005,110.9,-0.14375,5e-05,9.65617]
[1744173663190,100.55,76310.7005,110.9,-0.14375,5e-05,9.65617]
[1744173663467,100.55,76310.7005,110.9,-0.14375,5e-05,9.65617]
[1744173667932,100.55,76310.7817,110.9,-0.14373,5e-05,9.65513]
[1744173669076,100.54,76324.0438,110.9,-0.14302,5e-05,9.62472]
[1744173669104,100.54,76324.0438,110.9,-0.14302,5e-05,9.62472]
[1744173669275,100.54,76324.0438,110.9,-0.14302,5e-05,9.62472]
[1744173669554,100.54,76324.0438,110.9,-0.14302,5e-05,9.62472]
[1744173671014,100.54,76335.0636,110.9,-0.14244,5e-05,9.59952]
[1744173672071,100.54,76335.0636,110.9,-0.14244,5e-05,9.59952]
[1744173673219,100.54,76336.0347,110.9,-0.14239,5e-05,9.59723]
[1744173675774,100.54,76336.0347,110.9,-0.14238,5e-05,9.597]
[1744173679351,100.53,76336.6897,110.9,-0.14233,5e-05,9.59501]
[1744173679360,100.53,76336.6897,110.9,-0.14233,5e-05,9.59501]
[1744173679392,100.53,76336.6897,110.9,-0.14233,5e-05,9.59501]
[1744173680089,100.53,76338.9993,110.9,-0.14221,5e-05,9.58947]
[1744173681315,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173681701,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173681788,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173682013,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173682091,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173682306,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173682594,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173682856,100.53,76338.9993,110.9,-0.1422,5e-05,9.58931]
[1744173684163,100.52,76340.5096,110.9,-0.14211,5e-05,9.58545]
[1744173684413,100.52,76340.5096,110.9,-0.14211,5e-05,9.58545]
[1744173686245,100.52,76344.1375,110.9,-0.14192,5e-05,9.57708]
[1744173687098,100.52,76337.5468,110.9,-0.14226,5e-05,9.59174]
[1744173692103,100.51,76337.2484,110.9,-0.14219,5e-05,9.58553]
[1744173693719,100.51,76337.3084,110.9,-0.14218,5e-05,9.58525]
[1744173696920,100.51,76334.9151,110.9,-0.1423,5e-05,9.59024]
[1744173700111,100.5,76342.6851,110.9,-0.14188,5e-05,9.57202]
[1744173703721,100.5,76346.8964,110.9,-0.14165,5e-05,9.56212]
[1744173704115,100.5,76348.917,110.9,-0.14154,5e-05,9.55739]
[1744173704176,100.5,76348.917,110.9,-0.14154,5e-05,9.55739]
[1744173704298,100.5,76348.917,110.9,-0.14154,5e-05,9.55739]
[1744173704446,100.5,76348.917,110.9,-0.14154,5e-05,9.55739]
[1744173704544,100.5,76348.917,110.9,-0.14154,5e-05,9.55739]
[1744173706117,100.49,76363.5384,110.9,-0.14077,5e-05,9.52391]
[1744173706245,100.49,76363.5384,110.9,-0.14077,5e-05,9.52391]
[1744173707118,100.49,76375.0553,110.9,-0.14017,5e-05,9.49761]
[1744173709915,100.49,76370.3561,110.9,-0.1404,5e-05,9.50792]
[1744173709923,100.49,76370.3561,110.9,-0.1404,5e-05,9.50792]
[1744173710280,100.49,76370.3561,110.9,-0.1404,5e-05,9.50792]
[1744173710354,100.49,76370.3561,110.9,-0.1404,5e-05,9.50792]
[1744173711122,100.49,76357.2989,110.9,-0.14108,5e-05,9.53725]
[1744173712123,100.49,76350.6191,110.9,-0.14143,5e-05,9.55229]
[1744173715126,100.48,76359.1221,110.9,-0.14097,5e-05,9.53265]
[1744173716130,100.48,76359.1221,110.9,-0.14097,5e-05,9.53265]
[1744173717623,100.48,76364.1927,110.9,-0.1407,5e-05,9.52091]
[1744173718758,100.48,76364.4786,110.9,-0.14069,5e-05,9.52013]
[1744173722814,100.47,76360.1185,110.9,-0.1409,5e-05,9.52946]
[1744173722844,100.47,76360.1185,110.9,-0.1409,5e-05,9.52946]
[1744173724143,100.47,76360.1185,110.9,-0.1409,5e-05,9.52946]
[1744173724241,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173724488,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173724503,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725028,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725084,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725162,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725165,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173724877,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725224,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725290,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725753,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173725921,100.47,76359.5353,110.9,-0.14093,5e-05,9.53064]
[1744173726138,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726408,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726466,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726561,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726671,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726837,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726868,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726875,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173726935,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173727729,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173727763,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173727893,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173728138,100.47,76339.7638,110.9,-0.14196,5e-05,9.57524]
[1744173729140,100.46,76330.3263,110.9,-0.14244,5e-05,9.59608]
[1744173729929,100.46,76330.3263,110.9,-0.14244,5e-05,9.59608]
[1744173730018,100.46,76330.3263,110.9,-0.14244,5e-05,9.59608]
[1744173730070,100.46,76330.3263,110.9,-0.14244,5e-05,9.59608]
[1744173730907,100.46,76335.9731,110.9,-0.14214,5e-05,9.58311]
[1744173730933,100.46,76335.9731,110.9,-0.14214,5e-05,9.58311]
[1744173731866,100.46,76335.9731,110.9,-0.14214,5e-05,9.58299]
[1744173732544,100.46,76335.9731,110.9,-0.14214,5e-05,9.58288]
[1744173733144,100.46,76356.6871,110.9,-0.14105,5e-05,9.53577]
[1744173735146,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173735656,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173735667,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173735763,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173735874,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173735955,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173736120,100.46,76363.3101,110.9,-0.1407,5e-05,9.52045]
[1744173736150,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173736202,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173736246,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173736425,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173736791,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173736901,100.45,76364.1296,110.9,-0.14065,5e-05,9.51846]
[1744173738003,100.45,76364.1296,110.9,-0.14065,5e-05,9.51837]
[1744173738038,100.45,76364.1296,110.9,-0.14065,5e-05,9.51837]
[1744173738242,100.45,76364.1296,110.9,-0.14065,5e-05,9.51822]
[1744173738503,100.45,76364.1296,110.9,-0.14065,5e-05,9.51822]
[1744173738556,100.45,76364.1296,110.9,-0.14065,5e-05,9.51822]
[1744173738994,100.45,76364.1296,110.9,-0.14065,5e-05,9.51822]
[1744173739590,100.45,76364.1296,110.9,-0.14064,5e-05,9.51803]
[1744173740076,100.45,76364.1296,110.9,-0.14064,5e-05,9.51803]
[1744173740124,100.45,76364.1296,110.9,-0.14064,5e-05,9.51803]
[1744173740154,100.45,76306.925,110.9,-0.14364,5e-05,9.64775]
[1744173740201,100.45,76306.925,110.9,-0.14364,5e-05,9.64775]
[1744173740986,100.45,76306.925,110.9,-0.14364,5e-05,9.64775]
[1744173741709,100.45,76306.925,110.9,-0.14364,5e-05,9.64751]
[1744173741710,100.45,76306.925,110.9,-0.14364,5e-05,9.64751]
[1744173741746,100.45,76306.925,110.9,-0.14364,5e-05,9.64751]
[1744173741755,100.45,76306.925,110.9,-0.14364,5e-05,9.64751]
[1744173741910,100.45,76306.925,110.9,-0.14364,5e-05,9.64751]
[1744173742725,100.44,76306.925,110.9,-0.14363,5e-05,9.64729]
[1744173743576,100.44,76327.4181,110.9,-0.14254,5e-05,9.60042]
[1744173744395,100.44,76327.4181,110.9,-0.14254,5e-05,9.60042]
[1744173744402,100.44,76327.4181,110.9,-0.14254,5e-05,9.60042]
[1744173744953,100.44,76327.4181,110.9,-0.14254,5e-05,9.60042]
[1744173745711,100.44,76332.1902,110.9,-0.14229,5e-05,9.58944]
[1744173745732,100.44,76332.1902,110.9,-0.14229,5e-05,9.58944]
[1744173747604,100.43,76318.9009,110.9,-0.14298,5e-05,9.6191]
[1744173748295,100.43,76318.9009,110.9,-0.14298,5e-05,9.6191]
[1744173748298,100.43,76318.9009,110.9,-0.14298,5e-05,9.6191]
[1744173750616,100.43,76321.2753,110.9,-0.14284,5e-05,9.61336]
[1744173750627,100.43,76321.2753,110.9,-0.14284,5e-05,9.61336]
[1744173750789,100.43,76321.2753,110.9,-0.14284,5e-05,9.61336]
[1744173752639,100.43,76333.6469,110.9,-0.14211,5e-05,9.57872]
[1744173754193,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754655,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754661,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754718,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754760,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754770,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173754953,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173755032,100.43,76333.6717,110.9,-0.14211,5e-05,9.57852]
[1744173755619,100.42,76333.6717,110.9,-0.14211,5e-05,9.5783]
[1744173755765,100.42,76333.6717,110.9,-0.14211,5e-05,9.5783]
[1744173755861,100.42,76333.6717,110.9,-0.14211,5e-05,9.5783]
[1744173756910,100.42,76330.667,110.9,-0.14226,5e-05,9.58498]
[1744173757171,100.42,76321.6545,110.9,-0.14273,5e-05,9.6053]
[1744173757616,100.42,76321.6545,110.9,-0.14273,5e-05,9.6053]
[1744173758960,100.42,76321.6545,110.9,-0.14273,5e-05,9.60509]
[1744173760443,100.41,76321.6545,110.9,-0.14272,5e-05,9.60467]
[1744173761684,100.41,76321.6545,110.9,-0.14271,5e-05,9.60447]
[1744173761847,100.41,76321.6545,110.9,-0.14271,5e-05,9.60447]
[1744173761955,100.41,76321.6545,110.9,-0.14271,5e-05,9.60447]
[1744173762640,100.41,76321.6545,110.9,-0.14271,5e-05,9.6043]
[1744173764551,100.41,76323.6102,110.9,-0.1426,5e-05,9.59955]
[1744173764725,100.41,76323.6102,110.9,-0.1426,5e-05,9.59943]
[1744173765732,100.41,76336.2435,110.9,-0.14193,5e-05,9.57054]
[1744173766457,100.41,76336.2435,110.9,-0.14193,5e-05,9.57054]
[1744173766647,100.41,76336.2435,110.9,-0.14193,5e-05,9.57054]
[1744173766760,100.41,76336.2435,110.9,-0.14193,5e-05,9.57054]
[1744173766777,100.41,76336.2435,110.9,-0.14193,5e-05,9.57054]
[1744173767747,100.4,76344.2633,110.9,-0.1415,5e-05,9.55195]
[1744173768767,100.4,76344.2633,110.9,-0.1415,5e-05,9.55195]
[1744173770708,100.4,76345.8584,110.9,-0.14141,5e-05,9.54792]
[1744173772013,100.4,76345.8584,110.9,-0.1414,5e-05,9.5477]
[1744173773805,100.39,76342.9328,110.9,-0.14155,5e-05,9.55393]
[1744173774040,100.39,76342.9328,110.9,-0.14155,5e-05,9.55393]
[1744173774941,100.39,76342.9328,110.9,-0.14154,5e-05,9.55372]
[1744173775230,100.39,76342.9328,110.9,-0.14154,5e-05,9.5535]
[1744173775290,100.39,76342.9328,110.9,-0.14154,5e-05,9.5535]
[1744173776824,100.39,76342.9328,110.9,-0.14153,5e-05,9.5533]
[1744173778061,100.38,76342.9328,110.9,-0.14153,5e-05,9.5531]
[1744173778077,100.38,76342.9328,110.9,-0.14153,5e-05,9.5531]
[1744173778154,100.38,76342.9328,110.9,-0.14153,5e-05,9.5531]
[1744173778307,100.38,76345.4399,110.9,-0.1414,5e-05,9.5474]
[1744173778332,100.38,76345.4399,110.9,-0.1414,5e-05,9.5474]
[1744173778972,100.38,76345.4399,110.9,-0.1414,5e-05,9.5474]
[1744173779073,100.38,76345.4399,110.9,-0.14139,5e-05,9.54703]
[1744173779835,100.38,76329.157,110.9,-0.14224,5e-05,9.58387]
[1744173781849,100.37,76308.6027,110.9,-0.14332,5e-05,9.63021]
[1744173783184,100.37,76308.6027,110.9,-0.14332,5e-05,9.63021]
[1744173783409,100.37,76313.0421,110.9,-0.14308,5e-05,9.61993]
[1744173783964,100.37,76313.0421,110.9,-0.14308,5e-05,9.61993]
[1744173783974,100.37,76313.0421,110.9,-0.14308,5e-05,9.61993]
[1744173784027,100.37,76313.0421,110.9,-0.14308,5e-05,9.61993]
[1744173784074,100.37,76313.0421,110.9,-0.14308,5e-05,9.61993]
[1744173784198,100.37,76314.6398,110.9,-0.14299,5e-05,9.61611]
[1744173785134,100.37,76314.6398,110.9,-0.14299,5e-05,9.61611]
[1744173785174,100.37,76314.6398,110.9,-0.14299,5e-05,9.61611]
[1744173785200,100.37,76314.6398,110.9,-0.14299,5e-05,9.61611]
[1744173785199,100.37,76326.13,110.9,-0.14238,5e-05,9.58972]
[1744173786065,100.37,76326.13,110.9,-0.14238,5e-05,9.58972]
[1744173786152,100.37,76326.13,110.9,-0.14237,5e-05,9.58945]
[1744173787434,100.36,76326.13,110.9,-0.14237,5e-05,9.58923]
[1744173787806,100.36,76326.13,110.9,-0.14237,5e-05,9.58923]
[1744173788903,100.36,76357.4776,110.9,-0.14071,5e-05,9.51753]
[1744173789323,100.36,76357.4776,110.9,-0.14071,5e-05,9.51753]
[1744173790520,100.36,76357.4776,110.9,-0.14071,5e-05,9.5173]
[1744173790523,100.36,76357.4776,110.9,-0.14071,5e-05,9.5173]
[1744173790550,100.36,76357.4776,110.9,-0.14071,5e-05,9.5173]
[1744173790930,100.36,76357.4776,110.9,-0.14071,5e-05,9.5173]
[1744173790974,100.35,76357.4776,110.9,-0.1407,5e-05,9.51705]
[1744173791924,100.35,76345.9011,110.9,-0.1413,5e-05,9.54314]
[1744173793607,100.35,76345.9011,110.9,-0.1413,5e-05,9.54293]
[1744173793691,100.35,76345.9011,110.9,-0.1413,5e-05,9.54293]
[1744173793936,100.35,76345.9011,110.9,-0.1413,5e-05,9.54293]
[1744173794044,100.35,76345.9011,110.9,-0.1413,5e-05,9.54293]
[1744173794149,100.35,76345.9011,110.9,-0.1413,5e-05,9.54293]
[1744173796221,100.35,76349.5818,110.9,-0.1411,5e-05,9.53414]
[1744173796988,100.34,76349.5818,110.9,-0.14109,5e-05,9.53393]
[1744173797079,100.34,76349.5818,110.9,-0.14109,5e-05,9.5337]
[1744173797618,100.34,76349.5818,110.9,-0.14109,5e-05,9.5337]
[1744173797991,100.34,76349.5818,110.9,-0.14109,5e-05,9.5337]
[1744173798801,100.34,76349.5818,110.9,-0.14108,5e-05,9.53348]
[1744173798863,100.34,76349.5818,110.9,-0.14108,5e-05,9.53348]
[1744173799703,100.34,76349.5818,110.9,-0.14108,5e-05,9.53328]
[1744173800093,100.34,76349.5818,110.9,-0.14108,5e-05,9.53328]
[1744173800868,100.34,76349.5818,110.9,-0.14107,5e-05,9.53308]
[1744173800955,100.34,76349.5818,110.9,-0.14107,5e-05,9.53308]
[1744173800997,100.34,76349.5818,110.9,-0.14107,5e-05,9.53308]
[1744173801219,100.33,76356.9044,110.9,-0.14069,5e-05,9.51623]
[1744173801641,100.33,76356.9044,110.9,-0.14069,5e-05,9.51623]
[1744173801654,100.33,76356.9044,110.9,-0.14069,5e-05,9.51623]
[1744173801995,100.33,76356.9044,110.9,-0.14069,5e-05,9.51623]
[1744173802224,100.33,76356.9044,110.9,-0.14069,5e-05,9.51623]
[1744173803138,100.33,76356.9044,110.9,-0.14068,5e-05,9.51603]
[1744173803221,100.33,76347.7607,110.9,-0.14115,5e-05,9.53658]
[1744173803390,100.33,76347.7607,110.9,-0.14115,5e-05,9.53658]
[1744173805018,100.33,76337.7198,110.9,-0.14167,5e-05,9.55889]
[1744173806224,100.32,76345.9538,110.9,-0.14123,5e-05,9.53992]
[1744173806663,100.32,76345.9538,110.9,-0.14123,5e-05,9.53992]
[1744173812067,100.31,76349.9694,110.9,-0.14092,5e-05,9.52332]
[1744173814163,100.31,76350.3887,110.9,-0.1409,5e-05,9.52215]
[1744173815355,100.3,76351.1161,110.9,-0.14085,5e-05,9.52006]
[1744173815436,100.3,76351.1161,110.9,-0.14085,5e-05,9.52006]
[1744173816673,100.3,76351.1161,110.9,-0.14084,5e-05,9.51985]
[1744173816898,100.3,76351.1161,110.9,-0.14084,5e-05,9.51985]
[1744173817939,100.3,76351.1161,110.9,-0.14084,5e-05,9.51964]
[1744173818218,100.3,76351.1161,110.9,-0.14084,5e-05,9.51964]
[1744173818240,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173818746,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173818830,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173818848,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173818996,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173819021,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173819175,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173819194,100.3,76344.3141,110.9,-0.14119,5e-05,9.53487]
[1744173819241,100.29,76337.3774,110.9,-0.14155,5e-05,9.5504]
[1744173819563,100.29,76337.3774,110.9,-0.14155,5e-05,9.5504]
[1744173819611,100.29,76337.3774,110.9,-0.14155,5e-05,9.5504]
[1744173820242,100.29,76329.294,110.9,-0.14197,5e-05,9.5686]
[1744173822140,100.29,76316.207,110.9,-0.14265,5e-05,9.59805]
[1744173823561,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173823591,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173823622,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173823810,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173823956,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173824029,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173824142,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173824145,100.29,76316.207,110.9,-0.14265,5e-05,9.59788]
[1744173824222,100.29,76316.207,110.9,-0.14264,5e-05,9.5977]
[1744173824280,100.29,76316.207,110.9,-0.14264,5e-05,9.5977]
[1744173824771,100.29,76316.207,110.9,-0.14264,5e-05,9.5977]
[1744173824822,100.29,76316.207,110.9,-0.14264,5e-05,9.5977]
[1744173825391,100.28,76316.207,110.9,-0.14264,5e-05,9.59742]
[1744173826501,100.28,76316.207,110.9,-0.14263,5e-05,9.59717]
[1744173827078,100.28,76316.207,110.9,-0.14263,5e-05,9.59717]
[1744173827591,100.28,76316.207,110.9,-0.14263,5e-05,9.59696]
[1744173829192,100.27,76343.8321,110.9,-0.14116,5e-05,9.53362]
[1744173829580,100.27,76343.8321,110.9,-0.14116,5e-05,9.53362]
[1744173829598,100.27,76343.8321,110.9,-0.14116,5e-05,9.53362]
[1744173829798,100.27,76343.8321,110.9,-0.14116,5e-05,9.53362]
[1744173831206,100.27,76334.2751,110.9,-0.14165,5e-05,9.55485]
[1744173831361,100.27,76334.2751,110.9,-0.14165,5e-05,9.55485]
[1744173831389,100.27,76334.2751,110.9,-0.14165,5e-05,9.55485]
[1744173831907,100.27,76334.2751,110.9,-0.14165,5e-05,9.55485]
[1744173832213,100.27,76334.2751,110.9,-0.14165,5e-05,9.55461]
[1744173833512,100.27,76340.0646,110.9,-0.14134,5e-05,9.54127]
[1744173833998,100.27,76340.0646,110.9,-0.14134,5e-05,9.54127]
[1744173834662,100.26,76340.0646,110.9,-0.14134,5e-05,9.54112]
[1744173835680,100.26,76340.0646,110.9,-0.14134,5e-05,9.54099]
[1744173836245,100.26,76340.0646,110.9,-0.14134,5e-05,9.54099]
[1744173836260,100.26,76354.7977,110.9,-0.14056,5e-05,9.50737]
[1744173836981,100.26,76354.7977,110.9,-0.14056,5e-05,9.50737]
[1744173837790,100.26,76354.7977,110.9,-0.14056,5e-05,9.50716]
[1744173838401,100.26,76354.7977,110.9,-0.14055,5e-05,9.50694]
[1744173839263,100.26,76354.7977,110.9,-0.14055,5e-05,9.50671]
[1744173839470,100.26,76354.7977,110.9,-0.14055,5e-05,9.50671]
[1744173841778,100.25,76354.7977,110.9,-0.14054,5e-05,9.50649]
[1744173841796,100.25,76354.7977,110.9,-0.14054,5e-05,9.50649]
[1744173841953,100.25,76354.7977,110.9,-0.14054,5e-05,9.50649]
[1744173842274,100.25,76367.2269,110.9,-0.13989,5e-05,9.47815]
[1744173844078,100.25,76367.2269,110.9,-0.13989,5e-05,9.47795]
[1744173845105,100.25,76367.2269,110.9,-0.13988,5e-05,9.47778]
[1744173845194,100.25,76367.2269,110.9,-0.13988,5e-05,9.47778]
[1744173845288,100.25,76387.4192,110.9,-0.13883,5e-05,9.4317]
[1744173845511,100.25,76387.4192,110.9,-0.13883,5e-05,9.4317]
[1744173845519,100.25,76387.4192,110.9,-0.13883,5e-05,9.4317]
[1744173846166,100.25,76387.4192,110.9,-0.13883,5e-05,9.4317]
[1744173846680,100.25,76387.4192,110.9,-0.13883,5e-05,9.43155]
[1744173846773,100.25,76387.4192,110.9,-0.13883,5e-05,9.43155]
[1744173848291,100.24,76405.038,110.9,-0.13791,5e-05,9.39115]
[1744173850772,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173850791,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173850793,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173851059,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173851087,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173851253,100.24,76400.8465,110.9,-0.13812,5e-05,9.40035]
[1744173851294,100.24,76400.1014,110.9,-0.13815,5e-05,9.40186]
[1744173851372,100.24,76400.1014,110.9,-0.13815,5e-05,9.40186]
[1744173852146,100.24,76400.1014,110.9,-0.13815,5e-05,9.40186]
[1744173854920,100.24,76399.7966,110.9,-0.13816,5e-05,9.40231]
[1744173855044,100.24,76399.7966,110.9,-0.13816,5e-05,9.40231]
[1744173855158,100.24,76399.7966,110.9,-0.13816,5e-05,9.40231]
[1744173855259,100.24,76399.7966,110.9,-0.13816,5e-05,9.40221]
[1744173858313,100.23,76398.654,110.9,-0.13821,5e-05,9.40428]
[1744173859228,100.23,76398.654,110.9,-0.13821,5e-05,9.40428]
[1744173859358,100.23,76405.642,110.9,-0.13785,5e-05,9.38824]
[1744173861272,100.23,76405.642,110.9,-0.13784,5e-05,9.38809]
[1744173861291,100.23,76405.642,110.9,-0.13784,5e-05,9.38809]
[1744173861295,100.23,76405.642,110.9,-0.13784,5e-05,9.38795]
[1744173862255,100.23,76405.642,110.9,-0.13784,5e-05,9.38795]
[1744173862273,100.23,76405.642,110.9,-0.13784,5e-05,9.38795]
[1744173862305,100.22,76415.4308,110.9,-0.13733,5e-05,9.36554]
[1744173862504,100.22,76415.4308,110.9,-0.13733,5e-05,9.36554]
[1744173863142,100.22,76415.4308,110.9,-0.13733,5e-05,9.36554]
[1744173864055,100.22,76415.4308,110.9,-0.13733,5e-05,9.3654]
[1744173864147,100.22,76415.4308,110.9,-0.13733,5e-05,9.3654]
[1744173864290,100.22,76415.4308,110.9,-0.13733,5e-05,9.3654]
[1744173864307,100.22,76423.5125,110.9,-0.13691,5e-05,9.34689]
[1744173865042,100.22,76423.5125,110.9,-0.13691,5e-05,9.34689]
[1744173865378,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173865476,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173865752,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173865794,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173865843,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173865953,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173866087,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173866165,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173866209,100.22,76423.5125,110.9,-0.13691,5e-05,9.34672]
[1744173866391,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173866461,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173866547,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173866562,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173866811,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173867042,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173867248,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173867308,100.22,76423.5125,110.9,-0.1369,5e-05,9.34653]
[1744173868314,100.22,76480.4085,110.9,-0.134,5e-05,9.21721]
[1744173868646,100.22,76480.4085,110.9,-0.134,5e-05,9.21721]
[1744173869358,100.22,76480.4085,110.9,-0.134,5e-05,9.21716]
[1744173869482,100.22,76480.4085,110.9,-0.134,5e-05,9.21716]
[1744173870506,100.22,76486.6526,110.9,-0.13368,5e-05,9.20294]
[1744173871094,100.22,76486.6526,110.9,-0.13368,5e-05,9.20294]
[1744173871115,100.22,76486.6526,110.9,-0.13368,5e-05,9.20294]
[1744173871270,100.22,76486.6526,110.9,-0.13368,5e-05,9.20294]
[1744173871158,100.22,76486.6526,110.9,-0.13362,5e-05,9.19684]
[1744173871428,100.22,76486.6526,110.9,-0.13362,5e-05,9.19684]
[1744173871888,100.22,76486.6526,110.9,-0.13362,5e-05,9.19684]
[1744173872042,100.22,76486.6526,110.9,-0.13362,5e-05,9.19684]
[1744173873121,100.21,76486.6526,110.9,-0.13361,5e-05,9.19673]
[1744173873215,100.21,76486.6526,110.9,-0.13361,5e-05,9.19673]
[1744173873243,100.21,76486.6526,110.9,-0.13361,5e-05,9.19673]
[1744173873299,100.21,76486.6526,110.9,-0.13361,5e-05,9.19672]
[1744173874391,100.21,76486.6526,110.9,-0.13361,5e-05,9.19669]
[1744173875324,100.21,76536.6431,110.9,-0.13111,5e-05,9.08348]
[1744173875407,100.21,76536.6431,110.9,-0.13111,5e-05,9.08348]
[1744173876135,100.21,76536.6431,110.9,-0.13111,5e-05,9.08348]
[1744173876346,100.22,76536.6431,110.9,-0.13112,5e-05,9.08385]
[1744173876675,100.22,76536.6431,110.9,-0.13112,5e-05,9.08385]
[1744173877326,100.21,76551.4399,110.9,-0.13037,5e-05,9.04998]
[1744173877691,100.21,76551.4399,110.9,-0.13037,5e-05,9.04998]
[1744173878763,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173878791,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173878811,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173879020,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173879083,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173879128,100.21,76557.7837,110.9,-0.13005,5e-05,9.03545]
[1744173880079,100.21,76560.3867,110.9,-0.12992,5e-05,9.02946]
[1744173880372,100.21,76560.3867,110.9,-0.12992,5e-05,9.02946]
[1744173882029,100.21,76557.4159,110.9,-0.13007,5e-05,9.03614]
[1744173882127,100.21,76557.4159,110.9,-0.13007,5e-05,9.03614]
[1744173882605,100.21,76557.4159,110.9,-0.13007,5e-05,9.03614]
[1744173883022,100.21,76557.4159,110.9,-0.13007,5e-05,9.03614]
[1744173884335,100.21,76540.3588,110.9,-0.13092,5e-05,9.07471]
[1744173884477,100.21,76540.3588,110.9,-0.13092,5e-05,9.07471]
[1744173884780,100.21,76540.3588,110.9,-0.13092,5e-05,9.07471]
[1744173884791,100.21,76540.3588,110.9,-0.13092,5e-05,9.07471]
[1744173885336,100.21,76531.211,110.9,-0.13137,5e-05,9.0954]
[1744173885683,100.21,76531.211,110.9,-0.13137,5e-05,9.0954]
[1744173885982,100.21,76531.211,110.9,-0.13137,5e-05,9.0954]
[1744173886242,100.21,76531.211,110.9,-0.13137,5e-05,9.0954]
[1744173887338,100.21,76519.693,110.9,-0.13194,5e-05,9.12142]
[1744173887666,100.21,76519.693,110.9,-0.13194,5e-05,9.12142]
[1744173888339,100.21,76512.0029,110.9,-0.13233,5e-05,9.13885]
[1744173890476,100.21,76505.7634,110.9,-0.13264,5e-05,9.15298]
[1744173891342,100.21,76493.1651,110.9,-0.13327,5e-05,9.1814]
[1744173892036,100.21,76493.1651,110.9,-0.13327,5e-05,9.1814]
[1744173894345,100.2,76500.7955,110.9,-0.13288,5e-05,9.16369]
[1744173897054,100.2,76501.666,110.9,-0.13283,5e-05,9.16141]
[1744173899263,100.2,76500.3004,110.9,-0.13289,5e-05,9.16426]
[1744173900162,100.2,76500.3004,110.9,-0.13289,5e-05,9.16417]
[1744173901352,100.2,76491.3556,110.9,-0.13334,5e-05,9.18417]
[1744173903354,100.19,76483.8346,110.9,-0.13371,5e-05,9.20095]
[1744173904178,100.19,76483.8346,110.9,-0.13371,5e-05,9.20095]
[1744173904582,100.19,76477.5746,110.9,-0.13402,5e-05,9.21499]
[1744173904613,100.19,76477.5746,110.9,-0.13402,5e-05,9.21499]
[1744173905356,100.19,76469.2241,110.9,-0.13444,5e-05,9.23377]
[1744173905408,100.19,76469.2241,110.9,-0.13444,5e-05,9.23377]
[1744173905945,100.19,76469.2241,110.9,-0.13444,5e-05,9.23377]
[1744173906149,100.19,76469.2241,110.9,-0.13444,5e-05,9.23377]
[1744173906177,100.19,76469.2241,110.9,-0.13444,5e-05,9.23377]
[1744173908362,100.18,76485.3072,110.9,-0.13361,5e-05,9.19659]
[1744173910511,100.18,76487.2772,110.9,-0.13351,5e-05,9.19175]
[1744173910847,100.18,76487.2772,110.9,-0.13351,5e-05,9.19175]
[1744173911365,100.18,76488.0136,110.9,-0.13347,5e-05,9.18998]
[1744173911790,100.18,76488.0136,110.9,-0.13347,5e-05,9.18998]
[1744173912366,100.18,76475.7875,110.9,-0.13408,5e-05,9.21764]
[1744173913283,100.18,76475.7875,110.9,-0.13408,5e-05,9.21764]
[1744173913419,100.18,76475.7875,110.9,-0.13408,5e-05,9.21753]
[1744173913573,100.18,76475.7875,110.9,-0.13408,5e-05,9.21753]
[1744173914368,100.18,76467.0254,110.9,-0.13452,5e-05,9.23729]
[1744173915369,100.18,76474.3105,110.9,-0.13415,5e-05,9.22068]
[1744173915653,100.18,76474.3105,110.9,-0.13415,5e-05,9.22068]
[1744173915985,100.18,76474.3105,110.9,-0.13415,5e-05,9.22068]
[1744173916370,100.17,76479.4729,110.9,-0.13389,5e-05,9.20882]
[1744173916607,100.17,76479.4729,110.9,-0.13389,5e-05,9.20882]
[1744173917169,100.17,76479.4729,110.9,-0.13389,5e-05,9.20882]
[1744173917271,100.17,76479.4729,110.9,-0.13388,5e-05,9.2086]
[1744173918082,100.17,76479.4729,110.9,-0.13388,5e-05,9.2086]
[1744173918182,100.17,76479.4729,110.9,-0.13388,5e-05,9.2086]
[1744173918683,100.17,76479.4729,110.9,-0.13388,5e-05,9.2086]
[1744173918850,100.17,76479.4729,110.9,-0.13388,5e-05,9.2086]
[1744173919373,100.17,76465.3388,110.9,-0.13459,5e-05,9.24042]
[1744173919604,100.17,76465.3388,110.9,-0.13459,5e-05,9.24042]
[1744173919994,100.17,76465.3388,110.9,-0.13459,5e-05,9.24042]
[1744173920374,100.17,76440.7363,110.9,-0.13584,5e-05,9.29603]
[1744173920575,100.17,76440.7363,110.9,-0.13584,5e-05,9.29603]
[1744173920583,100.17,76440.7363,110.9,-0.13584,5e-05,9.29603]
[1744173920600,100.17,76440.7363,110.9,-0.13584,5e-05,9.29603]
[1744173921375,100.17,76432.5839,110.9,-0.13625,5e-05,9.31446]
[1744173922190,100.17,76432.5839,110.9,-0.13625,5e-05,9.31446]
[1744173922395,100.17,76432.5839,110.9,-0.13625,5e-05,9.31436]
[1744173922490,100.17,76432.5839,110.9,-0.13625,5e-05,9.31436]
[1744173925519,100.15,76439.3487,110.9,-0.13587,5e-05,9.29745]
[1744173925851,100.15,76439.3487,110.9,-0.13587,5e-05,9.29745]
[1744173926380,100.14,76437.9192,110.9,-0.13591,5e-05,9.29909]
[1744173928917,100.13,76434.4919,110.9,-0.13608,5e-05,9.30655]
[1744173929936,100.13,76432.4868,110.9,-0.13618,5e-05,9.31093]
[1744173930384,100.13,76433.1243,110.9,-0.13614,5e-05,9.30923]
[1744173932012,100.13,76435.6028,110.9,-0.13594,5e-05,9.29724]
[1744173932022,100.13,76435.6028,110.9,-0.13594,5e-05,9.29724]
[1744173932386,100.13,76434.5743,110.9,-0.13599,5e-05,9.29934]
[1744173932848,100.13,76434.5743,110.9,-0.13599,5e-05,9.29934]
[1744173934388,100.12,76420.4656,110.9,-0.1367,5e-05,9.33101]
[1744173934599,100.12,76420.4656,110.9,-0.1367,5e-05,9.33101]
[1744173935389,100.12,76401.9644,110.9,-0.13765,5e-05,9.37283]
[1744173936599,100.12,76398.4615,110.9,-0.13782,5e-05,9.38052]
[1744173939348,100.11,76393.1055,110.9,-0.13809,5e-05,9.39214]
[1744173940251,100.11,76393.1055,110.9,-0.13809,5e-05,9.39214]
[1744173940394,100.11,76409.0076,110.9,-0.13726,5e-05,9.35544]
[1744173943960,100.1,76415.5814,110.9,-0.13691,5e-05,9.34]
[1744173946310,100.1,76414.8214,110.9,-0.13694,5e-05,9.34128]
[1744173946344,100.1,76414.8214,110.9,-0.13694,5e-05,9.34128]
[1744173946346,100.1,76414.8214,110.9,-0.13694,5e-05,9.34128]
[1744173946400,100.09,76402.1885,110.9,-0.13758,5e-05,9.36976]
[1744173947165,100.09,76402.1885,110.9,-0.13758,5e-05,9.36976]
[1744173948165,100.09,76402.1885,110.9,-0.13758,5e-05,9.36976]
[1744173948308,100.09,76402.1885,110.9,-0.13758,5e-05,9.36976]
[1744173949403,100.09,76433.0797,110.9,-0.13598,5e-05,9.29898]
[1744173951405,100.07,76439.8787,110.9,-0.1356,5e-05,9.28186]
[1744173951918,100.07,76439.8787,110.9,-0.1356,5e-05,9.28186]
[1744173952109,100.07,76439.8787,110.9,-0.1356,5e-05,9.28186]
[1744173952952,100.07,76439.8787,110.9,-0.1356,5e-05,9.28186]
[1744173953406,100.07,76439.8787,110.9,-0.1356,5e-05,9.28186]
[1744173953547,100.07,76439.7314,110.9,-0.13559,5e-05,9.28143]
[1744173954408,100.07,76436.6402,110.9,-0.13574,5e-05,9.28823]
[1744173959245,100.06,76434.2379,110.9,-0.13585,5e-05,9.29276]
[1744173959458,100.05,76434.2379,110.9,-0.13584,5e-05,9.29252]
[1744173960133,100.05,76434.2379,110.9,-0.13584,5e-05,9.29252]
[1744173960344,100.05,76434.2379,110.9,-0.13584,5e-05,9.29252]
[1744173960494,100.05,76434.2379,110.9,-0.13584,5e-05,9.29252]
[1744173960736,100.05,76434.2379,110.9,-0.13584,5e-05,9.29252]
[1744173961416,100.05,76429.7974,110.9,-0.13606,5e-05,9.30213]
[1744173962271,100.05,76429.7974,110.9,-0.13606,5e-05,9.30213]
[1744173963013,100.05,76429.7974,110.9,-0.13605,5e-05,9.30189]
[1744173967335,100.04,76428.7287,110.9,-0.13609,5e-05,9.30363]
[1744173967395,100.04,76428.7287,110.9,-0.13609,5e-05,9.30363]
[1744173967666,100.04,76428.7044,110.9,-0.13609,5e-05,9.3035]
[1744173968260,100.04,76428.7044,110.9,-0.13609,5e-05,9.3035]
[1744173970427,100.03,76433.1137,110.9,-0.13585,5e-05,9.2929]
[1744173971259,100.03,76433.1137,110.9,-0.13585,5e-05,9.2929]
[1744173971372,100.03,76433.1137,110.9,-0.13585,5e-05,9.2929]
[1744173971419,100.03,76433.1137,110.9,-0.13585,5e-05,9.2929]
[1744173971511,100.03,76433.1137,110.9,-0.13585,5e-05,9.2929]
[1744173972427,100.03,76432.8146,110.9,-0.13586,5e-05,9.29335]
[1744173973463,100.03,76432.8146,110.9,-0.13586,5e-05,9.29303]
[1744173973718,100.03,76432.8146,110.9,-0.13586,5e-05,9.29303]
[1744173974216,100.03,76432.8146,110.9,-0.13586,5e-05,9.29303]
[1744173974836,100.03,76432.8146,110.9,-0.13585,5e-05,9.29289]
[1744173975245,100.03,76432.8146,110.9,-0.13585,5e-05,9.29267]
[1744173976431,100.02,76466.7568,110.9,-0.13412,5e-05,9.21529]
[1744173978267,100.02,76476.611,110.9,-0.13361,5e-05,9.19257]
[1744173978747,100.02,76476.611,110.9,-0.13361,5e-05,9.19257]
[1744173979545,100.02,76476.611,110.9,-0.13361,5e-05,9.19257]
[1744173979622,100.02,76476.611,110.9,-0.13361,5e-05,9.19257]
[1744173980569,100.02,76476.611,110.9,-0.13361,5e-05,9.19242]
[1744173980802,100.02,76476.611,110.9,-0.13361,5e-05,9.19242]
[1744173981420,100.02,76476.611,110.9,-0.1336,5e-05,9.1923]
[1744173983003,100.02,76476.611,110.9,-0.1336,5e-05,9.19219]
[1744173983279,100.02,76476.611,110.9,-0.1336,5e-05,9.19219]
[1744173985004,100.02,76476.611,110.9,-0.1336,5e-05,9.19204]
[1744173985442,100.01,76551.4077,110.9,-0.12985,5e-05,9.02227]
[1744173985766,100.01,76551.4077,110.9,-0.12985,5e-05,9.02227]
[1744173986381,100.01,76551.4077,110.9,-0.12985,5e-05,9.02227]
[1744173987862,100.01,76556.0916,110.9,-0.12962,5e-05,9.01156]
[1744173988313,100.01,76556.0916,110.9,-0.12962,5e-05,9.01156]
[1744173988615,100.01,76556.0916,110.9,-0.12962,5e-05,9.01156]
[1744173989071,100.01,76556.0916,110.9,-0.12962,5e-05,9.01156]
[1744173989388,100.01,76556.0916,110.9,-0.12962,5e-05,9.01156]
[1744173992042,100.01,76563.4194,110.9,-0.12919,5e-05,8.98883]
[1744173992083,100.01,76563.4194,110.9,-0.12919,5e-05,8.98883]
[1744173992310,100.01,76563.4194,110.9,-0.12919,5e-05,8.98883]
[1744173992435,100.01,76563.4194,110.9,-0.12919,5e-05,8.98883]
[1744173992449,100.01,76569.0982,110.9,-0.12891,5e-05,8.97598]
[1744173993468,100.01,76570.2439,110.9,-0.12885,5e-05,8.97326]
[1744173993477,100.01,76570.2439,110.9,-0.12885,5e-05,8.97326]
[1744173994451,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173995108,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173995119,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173995127,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173995247,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173995399,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173996398,100.01,76571.0777,110.9,-0.12881,5e-05,8.97137]
[1744173997556,100.01,76571.0777,110.9,-0.1288,5e-05,8.97096]
[1744173998051,100.01,76571.0777,110.9,-0.1288,5e-05,8.97096]
[1744173998090,100.01,76571.0777,110.9,-0.1288,5e-05,8.97096]
[1744173999427,100.01,76597.1013,110.9,-0.12752,5e-05,8.91193]
[1744174004418,100.0,76601.5229,110.9,-0.1273,5e-05,8.90168]
[1744174005725,100.0,76601.5229,110.9,-0.1273,5e-05,8.90166]
[1744174007479,100.0,76613.7616,110.9,-0.1267,5e-05,8.87402]
[1744174008619,100.0,76610.5219,110.9,-0.12686,5e-05,8.88133]
[1744174009409,100.0,76610.5219,110.9,-0.12686,5e-05,8.88133]
[1744174009809,100.0,76612.4262,110.9,-0.12676,5e-05,8.87698]
[1744174013542,100.0,76615.2573,110.9,-0.12662,5e-05,8.87038]
[1744174013791,100.0,76615.2573,110.9,-0.12662,5e-05,8.87038]
[1744174015129,100.0,76615.9066,110.9,-0.12659,5e-05,8.86894]
[1744174015297,100.0,76615.9066,110.9,-0.12659,5e-05,8.86894]
[1744174015487,100.0,76617.4792,110.9,-0.12651,5e-05,8.86536]
[1744174019491,100.0,76625.3781,110.9,-0.12613,5e-05,8.84746]
[1744174020331,100.0,76625.3781,110.9,-0.12613,5e-05,8.84746]
[1744174020360,100.0,76625.3781,110.9,-0.12613,5e-05,8.84746]
[1744174020430,100.0,76625.3781,110.9,-0.12613,5e-05,8.84746]
[1744174021493,100.0,76613.2404,110.9,-0.12672,5e-05,8.87485]
[1744174024496,100.0,76601.8756,110.9,-0.12727,5e-05,8.90046]
[1744174025950,100.0,76608.5284,110.9,-0.12695,5e-05,8.88543]
[1744174026059,100.0,76608.5284,110.9,-0.12695,5e-05,8.88543]
[1744174026498,100.0,76617.2034,110.9,-0.12652,5e-05,8.86587]
[1744174029331,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174029435,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174029541,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174029560,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174029607,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174029957,100.0,76621.667,110.9,-0.12631,5e-05,8.85587]
[1744174030502,100.0,76629.5963,110.9,-0.12592,5e-05,8.83787]
[1744174030996,100.0,76629.5963,110.9,-0.12592,5e-05,8.83787]
[1744174032133,100.0,76635.112,110.9,-0.12565,5e-05,8.82539]
[1744174032243,100.0,76635.112,110.9,-0.12565,5e-05,8.82539]
[1744174034508,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174034875,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174034992,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174035416,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174035778,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174036101,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174036408,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174036457,100.0,76654.931,110.9,-0.1247,5e-05,8.78065]
[1744174036510,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174036890,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174036967,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174037010,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174037094,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174037449,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174037429,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174038248,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174038255,100.0,76660.2645,110.9,-0.12444,5e-05,8.76864]
[1744174038525,100.0,76668.5992,110.9,-0.12404,5e-05,8.74985]
[1744174039360,100.0,76668.5992,110.9,-0.12404,5e-05,8.74985]
[1744174039526,100.0,76714.5998,110.9,-0.12185,5e-05,8.6464]
[1744174040527,100.0,76704.3841,110.9,-0.12233,5e-05,8.66933]
[1744174040671,100.0,76704.3841,110.9,-0.12233,5e-05,8.66933]
[1744174041445,100.0,76704.3841,110.9,-0.12233,5e-05,8.66933]
[1744174041458,100.0,76704.3841,110.9,-0.12233,5e-05,8.66933]
[1744174042529,100.0,76714.3956,110.9,-0.12186,5e-05,8.64686]
[1744174042645,100.0,76714.3956,110.9,-0.12186,5e-05,8.64686]
[1744174043530,100.0,76728.5881,110.9,-0.12119,5e-05,8.61505]
[1744174044701,100.0,76728.5881,110.9,-0.12119,5e-05,8.61505]
[1744174045504,100.0,76728.5881,110.9,-0.12119,5e-05,8.61505]
[1744174045532,100.0,76739.9837,110.9,-0.12066,5e-05,8.58962]
[1744174046999,100.0,76739.9837,110.9,-0.12066,5e-05,8.5897]
[1744174047978,100.0,76739.9837,110.9,-0.12066,5e-05,8.58974]
[1744174048535,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174048818,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174049210,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174049284,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174049364,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174049714,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174050324,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174050392,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174050402,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174050427,100.0,76714.8908,110.9,-0.12184,5e-05,8.64604]
[1744174050721,100.0,76714.8908,110.9,-0.12184,5e-05,8.64609]
[1744174051213,100.0,76714.8908,110.9,-0.12184,5e-05,8.64609]
[1744174051538,100.0,76695.6221,110.9,-0.12269,5e-05,8.68325]
[1744174051922,100.0,76695.6221,110.9,-0.12269,5e-05,8.68325]
[1744174052338,100.0,76695.6221,110.9,-0.12269,5e-05,8.68325]
[1744174053370,100.0,76695.6221,110.9,-0.12269,5e-05,8.68324]
[1744174054663,100.0,76695.6221,110.9,-0.12269,5e-05,8.68322]
[1744174054933,100.0,76695.6221,110.9,-0.12269,5e-05,8.68322]
[1744174054989,100.0,76695.6221,110.9,-0.12269,5e-05,8.68322]
[1744174055544,100.0,76718.777,110.9,-0.12159,5e-05,8.63126]
[1744174055803,100.0,76718.777,110.9,-0.12159,5e-05,8.63126]
[1744174057546,100.0,76749.1963,110.9,-0.12016,5e-05,8.56324]
[1744174058875,100.0,76749.3484,110.9,-0.12016,5e-05,8.56301]
[1744174059548,100.0,76750.5546,110.9,-0.1201,5e-05,8.56042]
[1744174060394,100.0,76750.5546,110.9,-0.1201,5e-05,8.56042]
[1744174060549,100.0,76750.2383,110.9,-0.12012,5e-05,8.56114]
[1744174060619,100.0,76750.2383,110.9,-0.12012,5e-05,8.56114]
[1744174061849,100.0,76750.2383,110.9,-0.12011,5e-05,8.56076]
[1744174063552,99.99,76763.2892,110.9,-0.11948,5e-05,8.53047]
[1744174065160,99.99,76760.656,110.9,-0.1196,5e-05,8.5363]
[1744174065982,99.99,76760.656,110.9,-0.1196,5e-05,8.53623]
[1744174066740,99.99,76759.4159,110.9,-0.11966,5e-05,8.53901]
[1744174067033,99.99,76759.4159,110.9,-0.11966,5e-05,8.53901]
[1744174067258,99.99,76759.4159,110.9,-0.11966,5e-05,8.53901]
[1744174067422,99.99,76759.4159,110.9,-0.11966,5e-05,8.53901]
[1744174068561,99.99,76788.8824,110.9,-0.11829,5e-05,8.47319]
[1744174070980,100.0,76788.7779,110.9,-0.11831,5e-05,8.47398]
[1744174071564,99.99,76790.6738,110.9,-0.11821,5e-05,8.46945]
[1744174071958,99.99,76790.6738,110.9,-0.11821,5e-05,8.46945]
[1744174071993,99.99,76790.6738,110.9,-0.11821,5e-05,8.46945]
[1744174072278,99.99,76790.6738,110.9,-0.11821,5e-05,8.46945]
[1744174072947,99.99,76795.7357,110.9,-0.11798,5e-05,8.45813]
[1744174073005,99.99,76795.7357,110.9,-0.11798,5e-05,8.45813]
[1744174073711,99.99,76795.7357,110.9,-0.11798,5e-05,8.45815]
[1744174074568,100.0,76824.0625,110.9,-0.11668,5e-05,8.39527]
[1744174075259,100.0,76824.0625,110.9,-0.11668,5e-05,8.39527]
[1744174076735,100.0,76820.168,110.9,-0.11687,5e-05,8.40447]
[1744174078783,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174078797,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174078800,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174079343,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174079477,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174079485,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174079709,100.0,76819.6235,110.9,-0.11689,5e-05,8.40537]
[1744174081575,100.0,76806.0331,110.9,-0.11751,5e-05,8.4357]
[1744174084234,100.0,76811.9918,110.9,-0.11724,5e-05,8.42245]
[1744174084291,100.0,76811.9918,110.9,-0.11724,5e-05,8.42245]
[1744174084623,100.0,76811.9918,110.9,-0.11724,5e-05,8.42249]
[1744174084794,100.0,76811.9918,110.9,-0.11724,5e-05,8.42249]
[1744174085579,100.0,76798.2936,110.9,-0.11787,5e-05,8.45305]
[1744174085890,100.0,76798.2936,110.9,-0.11787,5e-05,8.45305]
[1744174086294,100.0,76798.2936,110.9,-0.11787,5e-05,8.45305]
[1744174086493,100.0,76798.2936,110.9,-0.11787,5e-05,8.45305]
[1744174086580,100.0,76777.331,110.9,-0.11884,5e-05,8.49986]
[1744174086976,100.0,76777.331,110.9,-0.11884,5e-05,8.49986]
[1744174088735,100.0,76776.266,110.9,-0.11889,5e-05,8.5022]
[1744174089482,100.0,76776.266,110.9,-0.11889,5e-05,8.5022]
[1744174089776,100.0,76776.266,110.9,-0.11889,5e-05,8.50216]
[1744174090584,100.0,76762.3047,110.9,-0.11954,5e-05,8.53337]
[1744174095589,100.0,76762.0591,110.9,-0.11955,5e-05,8.53383]
[1744174097338,100.0,76761.1847,110.9,-0.11959,5e-05,8.53577]
[1744174097561,100.0,76761.1847,110.9,-0.11959,5e-05,8.53577]
[1744174098592,100.0,76777.6974,110.9,-0.11882,5e-05,8.49888]
[1744174099459,100.0,76777.6974,110.9,-0.11882,5e-05,8.49888]
[1744174104332,100.0,76772.122,110.9,-0.11908,5e-05,8.51142]
[1744174105118,100.0,76772.2829,110.9,-0.11908,5e-05,8.51107]
[1744174105316,100.0,76772.2829,110.9,-0.11908,5e-05,8.51107]
[1744174105332,100.0,76772.2829,110.9,-0.11908,5e-05,8.51107]
[1744174105600,100.0,76769.9639,110.9,-0.11918,5e-05,8.51617]
[1744174106220,100.0,76769.9639,110.9,-0.11918,5e-05,8.51617]
[1744174111606,99.99,76757.0597,110.9,-0.1197,5e-05,8.53837]
[1744174113755,99.99,76750.7548,110.9,-0.11999,5e-05,8.55221]
[1744174114333,99.99,76750.7548,110.9,-0.11999,5e-05,8.55221]
[1744174114359,99.99,76750.7548,110.9,-0.11999,5e-05,8.55221]
[1744174116611,99.99,76706.2684,110.9,-0.12208,5e-05,8.65157]
[1744174118613,99.98,76713.2499,110.9,-0.12174,5e-05,8.63556]
[1744174119483,99.98,76713.2499,110.9,-0.12174,5e-05,8.63556]
[1744174119882,99.98,76713.2499,110.9,-0.12174,5e-05,8.63556]
[1744174119974,99.98,76713.2499,110.9,-0.12174,5e-05,8.63556]
[1744174120287,99.98,76713.2499,110.9,-0.12174,5e-05,8.63556]
[1744174120311,99.98,76713.2499,110.9,-0.12174,5e-05,8.63542]
[1744174121617,99.98,76750.4146,110.9,-0.11998,5e-05,8.55174]
[1744174121753,99.98,76750.4146,110.9,-0.11998,5e-05,8.55174]
[1744174122626,99.98,76749.5102,110.9,-0.12002,5e-05,8.55361]
[1744174123618,99.98,76749.5102,110.9,-0.12002,5e-05,8.55361]
[1744174123994,99.98,76751.6164,110.9,-0.11992,5e-05,8.54875]
[1744174124149,99.98,76751.6164,110.9,-0.11992,5e-05,8.54875]
[1744174124969,99.97,76752.7739,110.9,-0.11986,5e-05,8.54602]
[1744174125109,99.97,76752.7739,110.9,-0.11986,5e-05,8.54602]
[1744174125394,99.97,76752.7739,110.9,-0.11986,5e-05,8.54602]
[1744174128065,99.97,76755.7484,110.9,-0.11972,5e-05,8.53899]
[1744174128686,99.97,76755.7484,110.9,-0.11971,5e-05,8.53884]
[1744174128712,99.97,76755.7484,110.9,-0.11971,5e-05,8.53884]
[1744174128795,99.97,76755.7484,110.9,-0.11971,5e-05,8.53884]
[1744174129103,99.97,76755.7484,110.9,-0.11971,5e-05,8.53884]
[1744174129571,99.97,76755.7484,110.9,-0.11971,5e-05,8.53884]
[1744174129625,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174129703,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174130454,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174130465,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174130603,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174130714,99.97,76738.3926,110.9,-0.12052,5e-05,8.57753]
[1744174131947,99.96,76745.0924,110.9,-0.1202,5e-05,8.56217]
[1744174132041,99.96,76745.0924,110.9,-0.1202,5e-05,8.56217]
[1744174132628,99.96,76756.1507,110.9,-0.11968,5e-05,8.53727]
[1744174134228,99.96,76761.3463,110.9,-0.11944,5e-05,8.52553]
[1744174134337,99.96,76761.3463,110.9,-0.11944,5e-05,8.52553]
[1744174134630,99.96,76760.2563,110.9,-0.11948,5e-05,8.52776]
[1744174135582,99.96,76760.2563,110.9,-0.11948,5e-05,8.52776]
[1744174136585,99.96,76760.2563,110.9,-0.11948,5e-05,8.52754]
[1744174138997,99.95,76760.3176,110.9,-0.11946,5e-05,8.52676]
[1744174139204,99.95,76760.3176,110.9,-0.11946,5e-05,8.52676]
[1744174139427,99.95,76760.3176,110.9,-0.11946,5e-05,8.52676]
[1744174139676,99.95,76760.3176,110.9,-0.11946,5e-05,8.52656]
[1744174141187,99.95,76763.9823,110.9,-0.11929,5e-05,8.51816]
[1744174141678,99.95,76763.9823,110.9,-0.11929,5e-05,8.51816]
[1744174142638,99.95,76789.4281,110.9,-0.1181,5e-05,8.461]
[1744174144640,99.94,76780.5159,110.9,-0.11851,5e-05,8.48065]
[1744174145641,99.94,76771.7824,110.9,-0.11891,5e-05,8.50001]
[1744174147661,99.94,76770.5261,110.9,-0.11896,5e-05,8.50247]
[1744174149434,99.94,76767.441,110.9,-0.1191,5e-05,8.50918]
[1744174149615,99.94,76767.441,110.9,-0.1191,5e-05,8.50918]
[1744174149669,99.94,76767.441,110.9,-0.1191,5e-05,8.50918]
[1744174149808,99.94,76767.441,110.9,-0.1191,5e-05,8.50918]
[1744174149924,99.94,76767.441,110.9,-0.1191,5e-05,8.50918]
[1744174150940,99.93,76761.8801,110.9,-0.11935,5e-05,8.52123]
[1744174150992,99.93,76761.8801,110.9,-0.11935,5e-05,8.52123]
[1744174151211,99.93,76761.8801,110.9,-0.11935,5e-05,8.52123]
[1744174151287,99.93,76761.8801,110.9,-0.11935,5e-05,8.52123]
[1744174151394,99.93,76761.8801,110.9,-0.11935,5e-05,8.52123]
[1744174156652,99.92,76742.8782,110.9,-0.12021,5e-05,8.56222]
[1744174159587,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174160051,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174160057,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174160385,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174160537,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174160744,99.91,76733.8442,110.9,-0.12062,5e-05,8.58162]
[1744174162611,99.91,76733.8442,110.9,-0.1206,5e-05,8.58105]
[1744174162620,99.91,76733.8442,110.9,-0.1206,5e-05,8.58105]
[1744174164627,99.9,76747.2211,110.9,-0.11996,5e-05,8.55032]
[1744174164781,99.9,76747.2211,110.9,-0.11996,5e-05,8.55032]
[1744174166382,99.9,76747.2211,110.9,-0.11996,5e-05,8.55009]
[1744174167865,99.9,76747.2211,110.9,-0.11995,5e-05,8.54964]
[1744174167944,99.9,76747.2211,110.9,-0.11995,5e-05,8.54964]
[1744174168021,99.9,76747.2211,110.9,-0.11995,5e-05,8.54964]
[1744174168075,99.9,76747.2211,110.9,-0.11995,5e-05,8.54964]
[1744174168657,99.89,76747.2211,110.9,-0.11994,5e-05,8.54933]
[1744174168797,99.89,76747.2211,110.9,-0.11994,5e-05,8.54933]
[1744174169754,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174169803,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174169872,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174169902,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174170215,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174170286,99.89,76747.2211,110.9,-0.11994,5e-05,8.54902]
[1744174170669,99.89,76752.8482,110.9,-0.11967,5e-05,8.53619]
[1744174170850,99.89,76752.8482,110.9,-0.11967,5e-05,8.53619]
[1744174171670,99.89,76740.1233,110.9,-0.12019,5e-05,8.55838]
[1744174172385,99.89,76740.1233,110.9,-0.12019,5e-05,8.55838]
[1744174172432,99.89,76740.1233,110.9,-0.12019,5e-05,8.55838]
[1744174172434,99.89,76740.1233,110.9,-0.12019,5e-05,8.55838]
[1744174172449,99.89,76740.1233,110.9,-0.12019,5e-05,8.55838]
[1744174173672,99.88,76719.2631,110.9,-0.12116,5e-05,8.60458]
[1744174173703,99.88,76719.2631,110.9,-0.12116,5e-05,8.60458]
[1744174174429,99.88,76719.2631,110.9,-0.12116,5e-05,8.60458]
[1744174176995,99.87,76719.4058,110.9,-0.12113,5e-05,8.60331]
[1744174177071,99.87,76719.4058,110.9,-0.12113,5e-05,8.60331]
[1744174177212,99.87,76719.4058,110.9,-0.12113,5e-05,8.60331]
[1744174178222,99.87,76715.6629,110.9,-0.1213,5e-05,8.61139]
[1744174178814,99.87,76719.9749,110.9,-0.12109,5e-05,8.60139]
[1744174179678,99.86,76728.9473,110.9,-0.12066,5e-05,8.58086]
[1744174180679,99.86,76737.1572,110.9,-0.12027,5e-05,8.56207]
[1744174181741,99.86,76737.1572,110.9,-0.12027,5e-05,8.56207]
[1744174182068,99.86,76737.1572,110.9,-0.12027,5e-05,8.56207]
[1744174182291,99.86,76737.1572,110.9,-0.12027,5e-05,8.56207]
[1744174182653,99.86,76737.1572,110.9,-0.12027,5e-05,8.56207]
[1744174182798,99.86,76736.8931,110.9,-0.12028,5e-05,8.5623]
[1744174183166,99.86,76736.8931,110.9,-0.12028,5e-05,8.5623]
[1744174183437,99.86,76736.8931,110.9,-0.12028,5e-05,8.5623]
[1744174183492,99.86,76736.8931,110.9,-0.12028,5e-05,8.5623]
[1744174183541,99.86,76736.8931,110.9,-0.12028,5e-05,8.5623]
[1744174184683,99.85,76751.3928,110.9,-0.11958,5e-05,8.5288]
[1744174185555,99.85,76751.3928,110.9,-0.11958,5e-05,8.5288]
[1744174185569,99.85,76751.3928,110.9,-0.11958,5e-05,8.5288]
[1744174186601,99.84,76751.3928,110.9,-0.11957,5e-05,8.52847]
[1744174187617,99.84,76751.3928,110.9,-0.11956,5e-05,8.52815]
[1744174187907,99.84,76751.3928,110.9,-0.11956,5e-05,8.52781]
[1744174187958,99.84,76751.3928,110.9,-0.11956,5e-05,8.52781]
[1744174188232,99.84,76751.3928,110.9,-0.11956,5e-05,8.52781]
[1744174188813,99.84,76744.8676,110.9,-0.11986,5e-05,8.54211]
[1744174189640,99.83,76744.8676,110.9,-0.11985,5e-05,8.54186]
[1744174190334,99.83,76744.8676,110.9,-0.11985,5e-05,8.54186]
[1744174190440,99.83,76744.8676,110.9,-0.11985,5e-05,8.54186]
[1744174190467,99.83,76744.8676,110.9,-0.11985,5e-05,8.54186]
[1744174190689,99.83,76733.8411,110.9,-0.12036,5e-05,8.56634]
[1744174191396,99.83,76733.8411,110.9,-0.12036,5e-05,8.56634]
[1744174192467,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174193008,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174193061,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174193192,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174193484,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174193599,99.83,76736.318,110.9,-0.12024,5e-05,8.56053]
[1744174194351,99.83,76733.4343,110.9,-0.12037,5e-05,8.56674]
[1744174194693,99.82,76699.2861,110.9,-0.12197,5e-05,8.64286]
[1744174195694,99.82,76685.0731,110.9,-0.12264,5e-05,8.67451]
[1744174196695,99.81,76665.6325,110.9,-0.12356,5e-05,8.7179]
[1744174199698,99.77,76682.5011,110.9,-0.12266,5e-05,8.67529]
[1744174201218,99.77,76687.5394,110.9,-0.12242,5e-05,8.66362]
[1744174202605,99.77,76689.055,110.9,-0.12234,5e-05,8.65989]
[1744174206096,99.72,76685.4711,110.9,-0.12241,5e-05,8.66287]
[1744174208464,99.67,76682.0565,110.9,-0.12244,5e-05,8.66423]
[1744174208483,99.67,76682.0565,110.9,-0.12244,5e-05,8.66423]
[1744174208814,99.67,76682.0565,110.9,-0.12244,5e-05,8.66423]
[1744174209696,99.64,76682.0565,110.9,-0.12238,5e-05,8.66095]
[1744174210709,99.59,76660.7509,110.9,-0.12329,5e-05,8.70375]
[1744174212417,99.56,76657.2341,110.9,-0.1234,5e-05,8.70897]
[1744174212711,99.53,76663.1159,110.9,-0.12305,5e-05,8.69218]
[1744174214920,99.47,76657.3916,110.9,-0.12318,5e-05,8.69815]
[1744174216639,99.44,76659.2165,110.9,-0.12303,5e-05,8.6906]
[1744174218415,99.38,76653.9461,110.9,-0.12314,5e-05,8.69559]
[1744174218690,99.38,76653.9461,110.9,-0.12314,5e-05,8.69559]
[1744174219718,99.35,76663.7817,110.9,-0.12259,5e-05,8.66968]
[1744174221039,99.35,76663.7817,110.9,-0.12259,5e-05,8.66968]
[1744174221331,99.35,76663.7817,110.9,-0.12259,5e-05,8.66968]
[1744174221382,99.35,76663.7817,110.9,-0.12259,5e-05,8.66968]
[1744174221429,99.35,76663.7817,110.9,-0.12259,5e-05,8.66968]
[1744174221794,99.34,76663.7817,110.9,-0.12259,5e-05,8.66932]
[1744174222029,99.34,76663.7817,110.9,-0.12259,5e-05,8.66932]
[1744174222581,99.34,76663.7817,110.9,-0.12259,5e-05,8.66932]
[1744174222993,99.34,76663.7817,110.9,-0.12259,5e-05,8.66932]
[1744174223727,99.31,76672.2349,110.9,-0.12211,5e-05,8.64673]
[1744174224728,99.29,76704.7462,110.9,-0.12051,5e-05,8.5704]
[1744174225729,99.28,76689.9519,110.9,-0.1212,5e-05,8.60349]
[1744174227159,99.28,76689.9519,110.9,-0.1212,5e-05,8.60313]
[1744174227350,99.28,76689.9519,110.9,-0.1212,5e-05,8.60313]
[1744174227473,99.28,76689.9519,110.9,-0.12119,5e-05,8.60276]
[1744174228813,99.27,76689.9519,110.9,-0.12118,5e-05,8.60249]
[1744174229684,99.27,76689.9519,110.9,-0.12118,5e-05,8.6022]
[1744174230735,99.25,76656.1441,110.9,-0.12275,5e-05,8.67663]
[1744174232737,99.25,76669.9062,110.9,-0.12202,5e-05,8.63903]
[1744174233704,99.25,76669.9062,110.9,-0.12202,5e-05,8.63903]
[1744174233712,99.25,76669.9062,110.9,-0.12202,5e-05,8.63903]
[1744174233738,99.25,76681.6232,110.9,-0.12145,5e-05,8.6124]
[1744174234529,99.25,76681.6232,110.9,-0.12145,5e-05,8.6124]
[1744174234542,99.25,76681.6232,110.9,-0.12145,5e-05,8.6124]
[1744174235527,99.22,76681.6232,110.9,-0.1214,5e-05,8.60953]
[1744174238813,99.21,76681.7467,110.9,-0.12137,5e-05,8.60799]
[1744174239175,99.21,76681.7467,110.9,-0.12136,5e-05,8.60762]
[1744174240182,99.21,76657.5211,110.9,-0.12251,5e-05,8.6622]
[1744174241932,99.2,76654.4452,110.9,-0.12265,5e-05,8.66891]
[1744174245565,99.2,76656.0756,110.9,-0.12256,5e-05,8.66447]
[1744174245719,99.2,76656.0756,110.9,-0.12256,5e-05,8.66447]
[1744174245729,99.2,76656.0756,110.9,-0.12256,5e-05,8.66428]
[1744174246959,99.17,76656.0756,110.9,-0.1225,5e-05,8.66152]
[1744174247042,99.17,76656.0756,110.9,-0.1225,5e-05,8.66152]
[1744174247752,99.15,76686.7607,110.9,-0.12098,5e-05,8.58947]
[1744174248623,99.15,76686.7607,110.9,-0.12098,5e-05,8.58947]
[1744174248670,99.15,76686.7607,110.9,-0.12098,5e-05,8.58927]
[1744174248815,99.15,76686.7607,110.9,-0.12098,5e-05,8.58927]
[1744174249247,99.15,76686.7607,110.9,-0.12097,5e-05,8.58899]
[1744174250772,99.14,76686.7607,110.9,-0.12097,5e-05,8.58861]
[1744174251286,99.14,76686.7607,110.9,-0.12097,5e-05,8.58861]
[1744174251541,99.14,76686.7607,110.9,-0.12097,5e-05,8.58861]
[1744174251617,99.14,76686.7607,110.9,-0.12096,5e-05,8.58826]
[1744174252175,99.14,76686.7607,110.9,-0.12096,5e-05,8.58826]
[1744174252918,99.14,76686.7607,110.9,-0.12096,5e-05,8.58808]
[1744174253614,99.14,76686.7607,110.9,-0.12096,5e-05,8.58808]
[1744174254176,99.13,76686.7607,110.9,-0.12095,5e-05,8.58784]
[1744174254634,99.13,76686.7607,110.9,-0.12095,5e-05,8.58784]
[1744174254655,99.13,76686.7607,110.9,-0.12095,5e-05,8.5876]
[1744174255041,99.13,76686.7607,110.9,-0.12095,5e-05,8.5876]
[1744174255046,99.13,76686.7607,110.9,-0.12095,5e-05,8.5876]
[1744174255375,99.13,76686.7607,110.9,-0.12095,5e-05,8.5876]
[1744174255424,99.13,76686.7607,110.9,-0.12094,5e-05,8.5872]
[1744174256089,99.13,76686.7607,110.9,-0.12094,5e-05,8.5872]
[1744174256297,99.13,76686.7607,110.9,-0.12093,5e-05,8.58693]
[1744174256897,99.13,76686.7607,110.9,-0.12093,5e-05,8.58693]
[1744174257000,99.13,76686.7607,110.9,-0.12093,5e-05,8.58693]
[1744174257748,99.13,76686.7607,110.9,-0.12093,5e-05,8.58677]
[1744174258763,99.12,76698.2155,110.9,-0.12038,5e-05,8.5606]
[1744174258797,99.12,76698.2155,110.9,-0.12038,5e-05,8.5606]
[1744174259412,99.12,76698.2155,110.9,-0.12037,5e-05,8.56028]
[1744174260264,99.12,76698.2155,110.9,-0.12037,5e-05,8.56028]
[1744174262006,99.12,76698.2155,110.9,-0.12037,5e-05,8.55998]
[1744174262024,99.12,76698.2155,110.9,-0.12037,5e-05,8.55998]
[1744174262056,99.12,76698.2155,110.9,-0.12037,5e-05,8.55998]
[1744174262633,99.12,76698.2155,110.9,-0.12037,5e-05,8.55998]
[1744174262746,99.12,76698.2155,110.9,-0.12037,5e-05,8.55998]
[1744174264015,99.11,76664.789,110.9,-0.12195,5e-05,8.63532]
[1744174266017,99.11,76601.5802,110.9,-0.12499,5e-05,8.77817]
[1744174270414,99.1,76601.5802,110.9,-0.12496,5e-05,8.77684]
[1744174270895,99.09,76601.5802,110.9,-0.12496,5e-05,8.77649]
[1744174274651,99.08,76601.5802,110.9,-0.12493,5e-05,8.77535]
[1744174275298,99.08,76601.5802,110.9,-0.12492,5e-05,8.77496]
[1744174275777,99.08,76601.5802,110.9,-0.12492,5e-05,8.77459]
[1744174276747,99.08,76601.5802,110.9,-0.12492,5e-05,8.77459]
[1744174277941,99.07,76601.5802,110.9,-0.12491,5e-05,8.77419]
[1744174280932,99.03,76601.1935,110.9,-0.12483,5e-05,8.77017]
[1744174281010,99.03,76601.1935,110.9,-0.12483,5e-05,8.77017]
[1744174281034,99.03,76602.1559,110.9,-0.12477,5e-05,8.76763]
[1744174281935,99.03,76602.1559,110.9,-0.12477,5e-05,8.76763]
[1744174282469,99.0,76608.4935,110.9,-0.12441,5e-05,8.75047]
[1744174282493,99.0,76608.4935,110.9,-0.1244,5e-05,8.75016]
[1744174283804,99.0,76608.4935,110.9,-0.1244,5e-05,8.75016]
[1744174283816,99.0,76608.4935,110.9,-0.1244,5e-05,8.75016]
[1744174283824,99.0,76608.4935,110.9,-0.12439,5e-05,8.74974]
[1744174285038,99.0,76608.4935,110.9,-0.12439,5e-05,8.74974]
[1744174285135,98.99,76609.1233,110.9,-0.12436,5e-05,8.748]
[1744174285138,98.99,76609.1233,110.9,-0.12436,5e-05,8.748]
[1744174285604,98.99,76609.1233,110.9,-0.12435,5e-05,8.74773]
[1744174290471,98.98,76603.8329,110.9,-0.12458,5e-05,8.75847]
[1744174290696,98.98,76603.8329,110.9,-0.12458,5e-05,8.75847]
[1744174290953,98.98,76603.8329,110.9,-0.12458,5e-05,8.75809]
[1744174292048,98.97,76576.1343,110.9,-0.12585,5e-05,8.81482]
[1744174293049,98.94,76557.9601,110.9,-0.12668,5e-05,8.85284]
[1744174295630,98.94,76553.0015,110.9,-0.12691,5e-05,8.86351]
[1744174295694,98.94,76553.0015,110.9,-0.12691,5e-05,8.86351]
[1744174296363,98.93,76553.0015,110.9,-0.1269,5e-05,8.86325]
[1744174296738,98.93,76553.0015,110.9,-0.1269,5e-05,8.86325]
[1744174299057,98.92,76589.6091,110.9,-0.12508,5e-05,8.77871]
[1744174300286,98.92,76589.6091,110.9,-0.12508,5e-05,8.77836]
[1744174301375,98.92,76589.6091,110.9,-0.12507,5e-05,8.778]
[1744174302640,98.91,76578.15,110.9,-0.12562,5e-05,8.80343]
[1744174306549,98.9,76575.3346,110.9,-0.12573,5e-05,8.80881]
[1744174307315,98.9,76575.3346,110.9,-0.12573,5e-05,8.80847]
[1744174308316,98.87,76575.3346,110.9,-0.12565,5e-05,8.80472]
[1744174308405,98.87,76575.3346,110.9,-0.12565,5e-05,8.80472]
[1744174308444,98.87,76575.3346,110.9,-0.12565,5e-05,8.80472]
[1744174309067,98.87,76565.8315,110.9,-0.12612,5e-05,8.82641]
[1744174312070,98.85,76508.1837,110.9,-0.12894,5e-05,8.95681]
[1744174314731,98.78,76515.6945,110.9,-0.1284,5e-05,8.93136]
[1744174319922,98.77,76515.6945,110.9,-0.12838,5e-05,8.93032]
[1744174320773,98.76,76523.3007,110.9,-0.12798,5e-05,8.91226]
[1744174324690,98.75,76518.3984,110.9,-0.12821,5e-05,8.92252]
[1744174326755,98.69,76521.3952,110.9,-0.12792,5e-05,8.90885]
[1744174327085,98.66,76526.4067,110.9,-0.1276,5e-05,8.89382]
[1744174328086,98.62,76534.2108,110.9,-0.12712,5e-05,8.87171]
[1744174328289,98.62,76534.2108,110.9,-0.12712,5e-05,8.87171]
[1744174329071,98.62,76534.2108,110.9,-0.12712,5e-05,8.87171]
[1744174329087,98.62,76527.1587,110.9,-0.12746,5e-05,8.88753]
[1744174329745,98.62,76527.1587,110.9,-0.12746,5e-05,8.88753]
[1744174331089,98.58,76518.9204,110.9,-0.12779,5e-05,8.90253]
[1744174336131,98.52,76518.9204,110.9,-0.12765,5e-05,8.89545]
[1744174336948,98.52,76518.9204,110.9,-0.12764,5e-05,8.89509]
[1744174337895,98.51,76545.1278,110.9,-0.12633,5e-05,8.83463]
[1744174338841,98.51,76545.1278,110.9,-0.12633,5e-05,8.83463]
[1744174339097,98.51,76552.4858,110.9,-0.12596,5e-05,8.81743]
[1744174340919,98.51,76552.4858,110.9,-0.12596,5e-05,8.81717]
[1744174342936,98.5,76525.1922,110.9,-0.12729,5e-05,8.87898]
[1744174345332,98.48,76522.0371,110.9,-0.12739,5e-05,8.88339]
[1744174345621,98.48,76522.0371,110.9,-0.12739,5e-05,8.88339]
[1744174346706,98.47,76522.0371,110.9,-0.12738,5e-05,8.88307]
[1744174347595,98.47,76522.0371,110.9,-0.12738,5e-05,8.88281]
[1744174347972,98.43,76522.0371,110.9,-0.12729,5e-05,8.87854]
[1744174348811,98.43,76522.0371,110.9,-0.12729,5e-05,8.87854]
[1744174348982,98.43,76522.0371,110.9,-0.12728,5e-05,8.87813]
[1744174349354,98.43,76522.0371,110.9,-0.12728,5e-05,8.87813]
[1744174349441,98.43,76522.0371,110.9,-0.12728,5e-05,8.87813]
[1744174350138,98.43,76522.0371,110.9,-0.12728,5e-05,8.87782]
[1744174351025,98.43,76522.0371,110.9,-0.12728,5e-05,8.87782]
[1744174351030,98.43,76522.0371,110.9,-0.12728,5e-05,8.87782]
[1744174351041,98.43,76522.0371,110.9,-0.12728,5e-05,8.87782]
[1744174351112,98.43,76522.0371,110.9,-0.12728,5e-05,8.87782]
[1744174351129,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351133,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351275,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351282,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351284,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351291,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174351293,98.42,76522.0371,110.9,-0.1272,5e-05,8.87146]
[1744174352284,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352289,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352291,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352295,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352302,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352309,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352314,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352318,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352322,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352328,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352330,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352337,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352340,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352347,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352351,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352355,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352363,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352366,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352373,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352380,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352389,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352394,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352399,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352406,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352410,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352414,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352420,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352428,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174352431,98.42,76522.0371,110.9,-0.12719,5e-05,8.87116]
[1744174354018,98.42,76496.9651,110.9,-0.12843,5e-05,8.92816]
[1744174354281,98.42,76496.9651,110.9,-0.12843,5e-05,8.92816]
[1744174360060,98.4,76505.7717,110.9,-0.12796,5e-05,8.90614]
[1744174362545,98.4,76505.7717,110.9,-0.12795,5e-05,8.90564]
[1744174364088,98.39,76513.0932,110.9,-0.12757,5e-05,8.88816]
[1744174366063,98.39,76513.0932,110.9,-0.12756,5e-05,8.88784]
[1744174366102,98.36,76513.0932,110.9,-0.1275,5e-05,8.8849]
[1744174368116,98.35,76525.8337,110.9,-0.12685,5e-05,8.85485]
[1744174371919,98.34,76523.5764,110.9,-0.12694,5e-05,8.85888]
[1744174371935,98.34,76523.5764,110.9,-0.12693,5e-05,8.85849]
[1744174373134,98.34,76515.2047,110.9,-0.12734,5e-05,8.87742]
[1744174377194,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174377872,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174377967,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174377973,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174378065,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174378127,98.33,76513.3579,110.9,-0.12741,5e-05,8.88074]
[1744174378176,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378219,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378234,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378291,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378296,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378323,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378336,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378362,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378372,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378375,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378388,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378400,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174378408,98.33,76509.6426,110.9,-0.12759,5e-05,8.88896]
[1744174380144,98.25,76463.1636,110.9,-0.12976,5e-05,8.98813]
[1744174382148,98.21,76452.9017,110.9,-0.13019,5e-05,9.00743]
[1744174386112,98.2,76450.577,110.9,-0.13028,5e-05,9.01156]
[1744174386152,98.2,76448.6096,110.9,-0.13037,5e-05,9.01568]
[1744174386609,98.2,76448.6096,110.9,-0.13037,5e-05,9.01568]
[1744174386966,98.2,76448.6096,110.9,-0.13037,5e-05,9.01538]
[1744174388811,98.19,76448.3794,110.9,-0.13037,5e-05,9.01561]
[1744174389155,98.19,76441.1985,110.9,-0.13073,5e-05,9.03187]
[1744174389912,98.19,76441.1985,110.9,-0.13073,5e-05,9.03187]
[1744174390968,98.15,76441.1985,110.9,-0.13064,5e-05,9.02776]
[1744174391092,98.15,76441.1985,110.9,-0.13064,5e-05,9.02776]
[1744174392124,98.12,76441.1985,110.9,-0.13056,5e-05,9.02384]
[1744174393285,98.05,76441.1985,110.9,-0.1304,5e-05,9.01612]
[1744174394160,98.05,76439.493,110.9,-0.13048,5e-05,9.01977]
[1744174396114,98.04,76439.493,110.9,-0.13047,5e-05,9.01946]
[1744174396162,98.04,76434.4764,110.9,-0.13072,5e-05,9.03076]
[1744174398164,98.0,76444.5656,110.9,-0.13012,5e-05,9.00315]
[1744174401167,97.99,76458.4585,110.9,-0.12939,5e-05,8.96997]
[1744174402556,97.99,76461.1439,110.9,-0.12925,5e-05,8.96345]
[1744174403169,97.99,76461.6198,110.9,-0.12922,5e-05,8.96194]
[1744174408174,97.97,76475.9564,110.9,-0.12846,5e-05,8.92695]
[1744174410025,97.97,76474.7882,110.9,-0.12851,5e-05,8.92929]
[1744174415151,97.92,76469.8167,110.9,-0.12858,5e-05,8.92955]
[1744174420186,97.9,76471.5818,110.9,-0.12845,5e-05,8.92337]
[1744174425009,97.89,76478.166,110.9,-0.12809,5e-05,8.90682]
[1744174425083,97.89,76478.166,110.9,-0.12809,5e-05,8.90682]
[1744174425208,97.89,76478.166,110.9,-0.12809,5e-05,8.90682]
[1744174425170,97.89,76478.166,110.9,-0.12809,5e-05,8.90682]
[1744174425235,97.89,76478.166,110.9,-0.12809,5e-05,8.90682]
[1744174426192,97.88,76498.013,110.9,-0.12709,5e-05,8.86039]
[1744174427193,97.88,76507.0028,110.9,-0.12663,5e-05,8.8394]
[1744174428809,97.88,76509.0572,110.9,-0.12653,5e-05,8.83443]
[1744174429133,97.88,76509.0572,110.9,-0.12652,5e-05,8.83422]
[1744174431928,97.87,76510.9128,110.9,-0.12642,5e-05,8.8293]
[1744174432010,97.87,76510.9128,110.9,-0.12641,5e-05,8.82897]
[1744174434200,97.87,76502.8846,110.9,-0.1268,5e-05,8.84704]
[1744174438810,97.86,76502.4804,110.9,-0.1268,5e-05,8.84705]
[1744174439205,97.86,76505.0359,110.9,-0.12667,5e-05,8.84092]
[1744174444210,97.84,76507.0868,110.9,-0.12653,5e-05,8.83455]
[1744174446285,97.84,76501.4911,110.9,-0.1268,5e-05,8.84683]
[1744174447220,97.83,76497.8435,110.9,-0.12698,5e-05,8.85501]
[1744174448221,97.83,76490.3476,110.9,-0.12735,5e-05,8.87206]
[1744174452225,97.82,76481.7691,110.9,-0.12775,5e-05,8.89076]
[1744174457230,97.81,76483.1743,110.9,-0.12765,5e-05,8.88601]
[1744174462235,97.79,76484.5913,110.9,-0.12755,5e-05,8.88131]
[1744174467240,97.78,76485.1906,110.9,-0.12749,5e-05,8.87852]
[1744174469611,97.78,76487.9567,110.9,-0.12734,5e-05,8.87158]
[1744174469621,97.78,76487.9567,110.9,-0.12734,5e-05,8.87158]
[1744174470243,97.78,76486.9365,110.9,-0.12739,5e-05,8.87376]
[1744174470583,97.78,76486.9365,110.9,-0.12739,5e-05,8.87376]
[1744174470887,97.78,76486.9365,110.9,-0.12739,5e-05,8.87376]
[1744174471244,97.77,76484.8345,110.9,-0.12742,5e-05,8.87234]
[1744174471637,97.77,76484.8345,110.9,-0.12742,5e-05,8.87234]
[1744174471678,97.77,76484.8345,110.9,-0.12742,5e-05,8.87234]
[1744174471879,97.77,76484.8345,110.9,-0.12742,5e-05,8.87234]
[1744174471941,97.77,76484.8345,110.9,-0.12742,5e-05,8.87234]
[1744174471950,97.77,76484.8345,110.9,-0.12741,5e-05,8.87206]
[1744174473154,97.77,76484.8345,110.9,-0.12741,5e-05,8.87206]
[1744174473495,97.77,76484.8345,110.9,-0.12741,5e-05,8.87168]
[1744174473567,97.77,76484.8345,110.9,-0.12741,5e-05,8.87168]
[1744174477524,97.73,76483.3717,110.9,-0.12738,5e-05,8.87026]
[1744174477874,97.73,76483.3717,110.9,-0.12738,5e-05,8.87026]
[1744174478145,97.73,76483.3717,110.9,-0.12738,5e-05,8.87026]
[1744174480026,97.66,76484.6145,110.9,-0.12717,5e-05,8.86025]
[1744174480101,97.66,76484.6145,110.9,-0.12717,5e-05,8.86025]
[1744174480287,97.66,76484.6145,110.9,-0.12717,5e-05,8.86025]
[1744174481020,97.61,76484.6145,110.9,-0.12705,5e-05,8.85422]
[1744174482255,97.61,76466.7912,110.9,-0.12794,5e-05,8.89524]
[1744174484273,97.6,76461.933,110.9,-0.12817,5e-05,8.90589]
[1744174488808,97.59,76464.744,110.9,-0.128,5e-05,8.8982]
[1744174489155,97.59,76464.744,110.9,-0.128,5e-05,8.89782]
[1744174490975,97.52,76473.7275,110.9,-0.1274,5e-05,8.86986]
[1744174493266,97.49,76480.8181,110.9,-0.12696,5e-05,8.84977]
[1744174498839,97.48,76482.7616,110.9,-0.12683,5e-05,8.84367]
[1744174498892,97.48,76482.7616,110.9,-0.12683,5e-05,8.84367]
[1744174505249,97.46,76485.5177,110.9,-0.12666,5e-05,8.83537]
[1744174505278,97.43,76474.0259,110.9,-0.12716,5e-05,8.85868]
[1744174508896,97.42,76479.9518,110.9,-0.12685,5e-05,8.84402]
[1744174514055,97.41,76482.0556,110.9,-0.12671,5e-05,8.83763]
[1744174516151,97.37,76473.5057,110.9,-0.12706,5e-05,8.85356]
[1744174518286,97.37,76473.5057,110.9,-0.12705,5e-05,8.85323]
[1744174518291,97.37,76466.8227,110.9,-0.12738,5e-05,8.86841]
[1744174518954,97.37,76466.8227,110.9,-0.12738,5e-05,8.86841]
[1744174520179,97.36,76459.8267,110.9,-0.12772,5e-05,8.88414]
[1744174524773,97.35,76458.5582,110.9,-0.12777,5e-05,8.88603]
[1744174524834,97.35,76458.5582,110.9,-0.12777,5e-05,8.88603]
[1744174526299,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527475,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527483,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527535,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527583,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527633,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527711,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527771,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527821,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527870,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527910,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527952,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527963,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174527986,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528000,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528056,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528105,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528154,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528168,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528211,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528237,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528278,97.35,76442.123,110.9,-0.12859,5e-05,8.92368]
[1744174528301,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528335,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528349,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528357,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528371,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528385,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528398,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528404,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528416,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528421,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528435,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528450,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528462,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528487,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528500,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528511,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528520,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528524,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528530,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528534,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528547,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528563,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528574,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528584,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528588,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528603,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528609,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528616,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528619,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528630,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528632,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528643,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528651,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528660,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528662,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528702,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174528723,97.32,76431.1134,110.9,-0.12907,5e-05,8.94582]
[1744174529764,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529770,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529775,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529778,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529785,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529791,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529794,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529805,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529811,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529814,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529817,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529821,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529827,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529832,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529837,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529844,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529847,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529851,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529854,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529861,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529863,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529877,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529882,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529886,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529891,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529897,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529905,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529909,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529914,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529920,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529923,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529928,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529934,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529937,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529941,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529950,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529954,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529959,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529964,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529971,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529973,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529979,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529983,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529989,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529995,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174529999,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174530006,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174530013,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174530016,97.25,76431.1134,110.9,-0.12892,5e-05,8.93863]
[1744174532305,97.18,76413.0786,110.9,-0.12961,5e-05,8.96692]
[1744174532852,97.18,76413.0786,110.9,-0.12961,5e-05,8.96692]
[1744174532883,97.18,76413.0786,110.9,-0.12961,5e-05,8.96692]
[1744174533287,97.18,76413.0786,110.9,-0.12961,5e-05,8.96692]
[1744174534285,97.15,76413.0786,110.9,-0.12953,5e-05,8.96302]
[1744174535031,97.15,76413.0786,110.9,-0.12953,5e-05,8.96302]
[1744174535293,97.1,76413.0786,110.9,-0.12942,5e-05,8.95739]
[1744174537308,97.09,76382.2537,110.9,-0.13099,5e-05,9.02893]
[1744174539102,97.09,76387.1017,110.9,-0.13073,5e-05,9.01735]
[1744174539313,97.09,76378.125,110.9,-0.13119,5e-05,9.03808]
[1744174544318,97.08,76370.8655,110.9,-0.13154,5e-05,9.05365]
[1744174546206,97.07,76370.8655,110.9,-0.13153,5e-05,9.05336]
[1744174549077,97.07,76371.4187,110.9,-0.13148,5e-05,9.05121]
[1744174554328,97.05,76367.4659,110.9,-0.13165,5e-05,9.0587]
[1744174559333,97.04,76369.6466,110.9,-0.13151,5e-05,9.05215]
[1744174564338,97.02,76363.3947,110.9,-0.1318,5e-05,9.06533]
[1744174566340,97.02,76353.6754,110.9,-0.13229,5e-05,9.08745]
[1744174566914,97.02,76353.6754,110.9,-0.13229,5e-05,9.08745]
[1744174567342,97.02,76352.3398,110.9,-0.13236,5e-05,9.09034]
[1744174572346,97.01,76351.394,110.9,-0.13238,5e-05,9.09133]
[1744174577351,96.99,76346.4157,110.9,-0.13261,5e-05,9.10177]
[1744174582357,96.98,76342.0605,110.9,-0.13281,5e-05,9.11065]
[1744174585749,96.98,76343.1982,110.9,-0.13274,5e-05,9.10722]
[1744174585967,96.98,76343.1982,110.9,-0.13274,5e-05,9.10722]
[1744174585993,96.98,76343.1982,110.9,-0.13274,5e-05,9.10722]
[1744174586002,96.98,76343.1982,110.9,-0.13274,5e-05,9.10722]
[1744174586159,96.98,76343.1982,110.9,-0.13274,5e-05,9.10722]
[1744174587362,96.97,76361.6049,110.9,-0.13176,5e-05,9.06324]
[1744174588363,96.97,76373.0188,110.9,-0.13116,5e-05,9.03614]
[1744174588806,96.97,76373.0188,110.9,-0.13116,5e-05,9.03614]
[1744174589364,96.96,76375.0914,110.9,-0.13105,5e-05,9.03104]
[1744174590675,96.96,76375.0715,110.9,-0.13105,5e-05,9.03084]
[1744174595801,96.95,76374.0627,110.9,-0.131,5e-05,9.02587]
[1744174596092,96.95,76374.0627,110.9,-0.131,5e-05,9.02587]
[1744174596192,96.95,76374.0627,110.9,-0.131,5e-05,9.02587]
[1744174597372,96.94,76385.6248,110.9,-0.13039,5e-05,8.99816]
[1744174600104,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174600127,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174600395,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174600449,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174600493,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174601066,96.94,76390.5956,110.9,-0.13013,5e-05,8.98595]
[1744174602150,96.92,76390.5956,110.9,-0.13007,5e-05,8.98333]
[1744174602195,96.92,76390.5956,110.9,-0.13007,5e-05,8.98333]
[1744174602287,96.92,76390.5956,110.9,-0.13007,5e-05,8.98333]
[1744174602367,96.89,76390.5956,110.9,-0.13002,5e-05,8.98101]
[1744174602792,96.89,76390.5956,110.9,-0.13002,5e-05,8.98101]
[1744174602916,96.89,76390.5956,110.9,-0.13002,5e-05,8.98101]
[1744174603378,96.89,76404.5907,110.9,-0.1293,5e-05,8.94825]
[1744174606231,96.85,76404.5907,110.9,-0.1292,5e-05,8.94329]
[1744174606300,96.85,76404.5907,110.9,-0.12919,5e-05,8.94297]
[1744174606802,96.85,76344.4983,110.9,-0.13229,5e-05,9.08361]
[1744174608989,96.84,76339.2706,110.9,-0.13256,5e-05,9.09564]
[1744174611112,96.84,76339.2706,110.9,-0.13255,5e-05,9.0952]
[1744174611909,96.84,76339.2706,110.9,-0.13255,5e-05,9.09501]
[1744174612265,96.84,76339.2706,110.9,-0.13254,5e-05,9.09485]
[1744174613005,96.84,76339.2706,110.9,-0.13254,5e-05,9.09485]
[1744174613853,96.81,76357.8762,110.9,-0.13152,5e-05,9.04835]
[1744174615337,96.81,76357.8762,110.9,-0.13152,5e-05,9.04835]
[1744174615390,96.79,76364.9445,110.9,-0.1311,5e-05,9.02936]
[1744174616232,96.79,76364.9445,110.9,-0.1311,5e-05,9.02936]
[1744174616259,96.79,76364.9445,110.9,-0.13109,5e-05,9.02911]
[1744174617880,96.78,76354.5077,110.9,-0.13163,5e-05,9.05325]
[1744174619246,96.78,76354.5077,110.9,-0.13163,5e-05,9.05325]
[1744174620670,96.77,76357.1802,110.9,-0.13146,5e-05,9.04541]
[1744174620690,96.77,76357.1802,110.9,-0.13146,5e-05,9.04541]
[1744174620968,96.77,76357.1802,110.9,-0.13146,5e-05,9.04541]
[1744174621543,96.77,76357.1802,110.9,-0.13145,5e-05,9.04527]
[1744174623020,96.77,76357.1802,110.9,-0.13145,5e-05,9.04511]
[1744174623027,96.77,76357.1802,110.9,-0.13145,5e-05,9.04511]
[1744174626091,96.76,76353.7726,110.9,-0.13162,5e-05,9.0526]
[1744174626136,96.76,76353.7726,110.9,-0.13161,5e-05,9.05243]
[1744174627355,96.76,76353.7726,110.9,-0.13161,5e-05,9.05243]
[1744174628800,96.76,76353.8855,110.9,-0.1316,5e-05,9.05166]
[1744174629964,96.73,76362.6844,110.9,-0.13109,5e-05,9.02848]
[1744174630555,96.73,76362.6844,110.9,-0.13109,5e-05,9.02848]
[1744174634597,96.69,76362.6844,110.9,-0.13099,5e-05,9.02371]
[1744174635527,96.69,76362.6844,110.9,-0.13098,5e-05,9.02349]
[1744174635834,96.69,76362.6844,110.9,-0.13098,5e-05,9.02349]
[1744174636146,96.69,76362.6844,110.9,-0.13098,5e-05,9.02349]
[1744174636231,96.69,76362.6844,110.9,-0.13098,5e-05,9.02349]
[1744174636233,96.69,76362.6844,110.9,-0.13098,5e-05,9.02326]
[1744174639414,96.68,76346.5754,110.9,-0.1318,5e-05,9.06062]
[1744174643062,96.68,76339.3922,110.9,-0.13216,5e-05,9.07671]
[1744174646172,96.67,76338.9156,110.9,-0.13218,5e-05,9.07745]
[1744174646230,96.67,76338.9156,110.9,-0.13218,5e-05,9.07745]
[1744174646245,96.67,76338.9156,110.9,-0.13217,5e-05,9.07729]
[1744174647608,96.67,76338.9156,110.9,-0.13217,5e-05,9.07702]
[1744174648097,96.67,76338.9156,110.9,-0.13217,5e-05,9.07688]
[1744174649432,96.67,76338.9156,110.9,-0.13216,5e-05,9.07673]
[1744174649952,96.67,76338.9156,110.9,-0.13216,5e-05,9.07673]
[1744174650111,96.66,76338.9156,110.9,-0.13216,5e-05,9.07658]
[1744174651426,96.66,76361.5411,110.9,-0.13091,5e-05,9.01706]
[1744174655149,96.62,76376.3172,110.9,-0.13004,5e-05,8.97729]
[1744174658619,96.58,76382.2142,110.9,-0.12965,5e-05,8.95936]
[1744174658805,96.58,76382.2142,110.9,-0.12965,5e-05,8.95936]
[1744174658965,96.58,76382.2142,110.9,-0.12965,5e-05,8.95936]
[1744174659434,96.58,76382.3985,110.9,-0.12963,5e-05,8.95876]
[1744174661190,96.58,76390.4375,110.9,-0.12921,5e-05,8.93951]
[1744174666225,96.57,76391.0415,110.9,-0.12916,5e-05,8.93712]
[1744174667205,96.57,76391.0415,110.9,-0.12916,5e-05,8.93712]
[1744174668202,96.57,76391.0415,110.9,-0.12916,5e-05,8.93692]
[1744174668248,96.57,76391.0415,110.9,-0.12916,5e-05,8.93692]
[1744174668369,96.55,76391.0415,110.9,-0.12911,5e-05,8.93477]
[1744174668805,96.55,76391.0415,110.9,-0.12911,5e-05,8.93477]
[1744174669410,96.52,76391.0415,110.9,-0.12905,5e-05,8.93186]
[1744174672269,96.48,76377.9218,110.9,-0.12964,5e-05,8.95828]
[1744174673276,96.48,76370.3475,110.9,-0.13002,5e-05,8.97585]
[1744174678383,96.47,76367.7385,110.9,-0.13014,5e-05,8.981]
[1744174683397,96.46,76367.1942,110.9,-0.13014,5e-05,8.98105]
[1744174683611,96.46,76368.0482,110.9,-0.13009,5e-05,8.97879]
[1744174684354,96.46,76368.0482,110.9,-0.13009,5e-05,8.97864]
[1744174685096,96.46,76368.0482,110.9,-0.13009,5e-05,8.97864]
[1744174685460,96.45,76360.7415,110.9,-0.13046,5e-05,8.99566]
[1744174687670,96.45,76360.7415,110.9,-0.13045,5e-05,8.99528]
[1744174693417,96.44,76365.5388,110.9,-0.13018,5e-05,8.98305]
[1744174694280,96.44,76365.5388,110.9,-0.13018,5e-05,8.98305]
[1744174694914,96.44,76365.5388,110.9,-0.13018,5e-05,8.98288]
[1744174695140,96.44,76365.5388,110.9,-0.13018,5e-05,8.98288]
[1744174695251,96.44,76365.5388,110.9,-0.13018,5e-05,8.98288]
[1744174696230,96.44,76360.7321,110.9,-0.13043,5e-05,8.99419]
[1744174696438,96.44,76360.7321,110.9,-0.13042,5e-05,8.99376]
[1744174699477,96.43,76315.6978,110.9,-0.13276,5e-05,9.09925]
[1744174704512,96.42,76312.9714,110.9,-0.13288,5e-05,9.10455]
[1744174709547,96.41,76310.4457,110.9,-0.13298,5e-05,9.10937]
[1744174715564,96.4,76311.0114,110.9,-0.13286,5e-05,9.10059]
[1744174721570,96.39,76302.3452,110.9,-0.13328,5e-05,9.1197]
[1744174726936,96.38,76303.6555,110.9,-0.13319,5e-05,9.11542]
[1744174732305,96.37,76308.9836,110.9,-0.13288,5e-05,9.10172]
[1744174738587,96.35,76305.1198,110.9,-0.13305,5e-05,9.10924]
[1744174743592,96.34,76300.3084,110.9,-0.13328,5e-05,9.11944]
[1744174748597,96.33,76302.4165,110.9,-0.13315,5e-05,9.11328]
[1744174748837,96.33,76302.4165,110.9,-0.13315,5e-05,9.11328]
[1744174748845,96.33,76302.4165,110.9,-0.13315,5e-05,9.11328]
[1744174749598,96.33,76306.3865,110.9,-0.13293,5e-05,9.10368]
[1744174754603,96.32,76309.2601,110.9,-0.13277,5e-05,9.0963]
[1744174756605,96.32,76318.8154,110.9,-0.13226,5e-05,9.07356]
[1744174761611,96.32,76320.4283,110.9,-0.13217,5e-05,9.06938]
[1744174762692,96.32,76320.6965,110.9,-0.13216,5e-05,9.06867]
[1744174763166,96.32,76320.6965,110.9,-0.13216,5e-05,9.06867]
[1744174765617,96.32,76328.0394,110.9,-0.13177,5e-05,9.05114]
[1744174771623,96.31,76336.1858,110.9,-0.13127,5e-05,9.02559]
[1744174772825,96.31,76336.9017,110.9,-0.13123,5e-05,9.02389]
[1744174774575,96.31,76336.9017,110.9,-0.13123,5e-05,9.02388]
[1744174780402,96.31,76340.5233,110.9,-0.13104,5e-05,9.01531]
[1744174782054,96.31,76348.5091,110.9,-0.13063,5e-05,8.99653]
[1744174784145,96.31,76349.3078,110.9,-0.13058,5e-05,8.99468]
[1744174786229,96.32,76349.0325,110.9,-0.1306,5e-05,8.99538]
[1744174786301,96.32,76349.0325,110.9,-0.1306,5e-05,8.99542]
[1744174786934,96.32,76349.0325,110.9,-0.1306,5e-05,8.99542]
[1744174787806,96.31,76349.0325,110.9,-0.1306,5e-05,8.99533]
[1744174788802,96.31,76349.0325,110.9,-0.1306,5e-05,8.99524]
[1744174789026,96.31,76349.0325,110.9,-0.1306,5e-05,8.99524]
[1744174791910,96.31,76351.4569,110.9,-0.13047,5e-05,8.98933]
[1744174792124,96.31,76351.4569,110.9,-0.13047,5e-05,8.98927]
[1744174793113,96.31,76351.4569,110.9,-0.13047,5e-05,8.98927]
[1744174797192,96.31,76352.1685,110.9,-0.13043,5e-05,8.98773]
[1744174797290,96.31,76352.1685,110.9,-0.13043,5e-05,8.98773]
[1744174802628,96.31,76353.6764,110.9,-0.13036,5e-05,8.98438]
[1744174803659,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174803680,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174804223,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174804252,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174804554,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174805049,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174805067,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174805410,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174805600,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174805792,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806026,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806062,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806165,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806294,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806525,96.32,76357.454,110.9,-0.13016,5e-05,8.97553]
[1744174806664,96.32,76368.6056,110.9,-0.12958,5e-05,8.94922]
[1744174809881,96.32,76368.6056,110.9,-0.12959,5e-05,8.9494]
[1744174810157,96.32,76368.6056,110.9,-0.12959,5e-05,8.9494]
[1744174810272,96.32,76368.6056,110.9,-0.12959,5e-05,8.9494]
[1744174810293,96.32,76368.6056,110.9,-0.12959,5e-05,8.9494]
[1744174810420,96.32,76368.6056,110.9,-0.12959,5e-05,8.9494]
[1744174810668,96.32,76355.4284,110.9,-0.13027,5e-05,8.9805]
[1744174811521,96.32,76355.4284,110.9,-0.13027,5e-05,8.9805]
[1744174811543,96.32,76355.4284,110.9,-0.13027,5e-05,8.9805]
[1744174812297,96.32,76367.5395,110.9,-0.12964,5e-05,8.95178]
[1744174813299,96.32,76367.5395,110.9,-0.12964,5e-05,8.95178]
[1744174813306,96.31,76367.5395,110.9,-0.12964,5e-05,8.9517]
[1744174813784,96.31,76367.5395,110.9,-0.12964,5e-05,8.9517]
[1744174814845,96.31,76367.5395,110.9,-0.12964,5e-05,8.95158]
[1744174815761,96.31,76368.4981,110.9,-0.12958,5e-05,8.94912]
[1744174817625,96.31,76368.4981,110.9,-0.12958,5e-05,8.9489]
[1744174817675,96.31,76359.041,110.9,-0.13006,5e-05,8.97095]
[1744174820355,96.3,76345.7432,110.9,-0.13074,5e-05,9.00149]
[1744174822218,96.3,76345.7432,110.9,-0.13073,5e-05,9.0012]
[1744174822681,96.3,76341.2043,110.9,-0.13096,5e-05,9.01162]
[1744174823299,96.3,76341.2043,110.9,-0.13096,5e-05,9.01162]
[1744174823306,96.3,76341.2043,110.9,-0.13096,5e-05,9.01162]
[1744174825394,96.29,76361.4806,110.9,-0.1299,5e-05,8.96342]
[1744174830429,96.29,76367.538,110.9,-0.12957,5e-05,8.94859]
[1744174834419,96.28,76358.8632,110.9,-0.12995,5e-05,8.96256]
[1744174836471,96.28,76370.7177,110.9,-0.12932,5e-05,8.93422]
[1744174836915,96.28,76370.7177,110.9,-0.12932,5e-05,8.93422]
[1744174837686,96.28,76370.7177,110.9,-0.12932,5e-05,8.93422]
[1744174837697,96.28,76379.4163,110.9,-0.12887,5e-05,8.91361]
[1744174841883,96.24,76383.8919,110.9,-0.12855,5e-05,8.89864]
[1744174843397,96.24,76383.8919,110.9,-0.12855,5e-05,8.89854]
[1744174844286,96.23,76383.8919,110.9,-0.12854,5e-05,8.89793]
[1744174845272,96.23,76383.8919,110.9,-0.12852,5e-05,8.89736]
[1744174845700,96.23,76383.8919,110.9,-0.12852,5e-05,8.89736]
[1744174848741,96.23,76384.588,110.9,-0.12849,5e-05,8.89562]
[1744174853590,96.22,76363.0551,110.9,-0.12958,5e-05,8.94548]
[1744174854597,96.22,76373.3802,110.9,-0.12904,5e-05,8.92108]
[1744174858850,96.22,76373.3802,110.9,-0.12903,5e-05,8.92068]
[1744174860640,96.21,76357.2337,110.9,-0.12987,5e-05,8.95858]
[1744174862722,96.21,76372.5194,110.9,-0.12907,5e-05,8.92204]
[1744174863726,96.21,76358.6894,110.9,-0.12978,5e-05,8.95454]
[1744174864529,96.21,76358.6894,110.9,-0.12978,5e-05,8.95454]
[1744174865595,96.21,76358.6894,110.9,-0.12978,5e-05,8.95444]
[1744174866228,96.21,76358.6894,110.9,-0.12977,5e-05,8.95431]
[1744174866681,96.21,76358.6894,110.9,-0.12977,5e-05,8.95415]
[1744174870709,96.2,76329.6043,110.9,-0.13128,5e-05,9.02244]
[1744174875741,96.2,76323.4239,110.9,-0.13159,5e-05,9.03653]
[1744174876896,96.2,76324.8451,110.9,-0.13151,5e-05,9.03305]
[1744174878933,96.19,76322.9645,110.9,-0.1316,5e-05,9.03723]
[1744174879255,96.19,76322.9645,110.9,-0.1316,5e-05,9.03706]
[1744174881747,96.19,76296.8942,110.9,-0.13297,5e-05,9.09849]
[1744174884699,96.19,76296.8942,110.9,-0.13296,5e-05,9.09826]
[1744174886299,96.19,76296.8942,110.9,-0.13296,5e-05,9.09816]
[1744174886314,96.19,76296.8942,110.9,-0.13296,5e-05,9.09816]
[1744174886622,96.19,76296.8942,110.9,-0.13296,5e-05,9.09816]
[1744174886687,96.19,76296.8942,110.9,-0.13296,5e-05,9.09816]
[1744174886755,96.19,76319.0614,110.9,-0.13179,5e-05,9.04564]
[1744174888238,96.19,76319.0614,110.9,-0.13179,5e-05,9.04564]
[1744174888762,96.19,76351.2023,110.9,-0.13011,5e-05,8.96963]
[1744174890924,96.19,76357.2434,110.9,-0.1298,5e-05,8.95534]
[1744174891077,96.19,76357.2434,110.9,-0.1298,5e-05,8.95534]
[1744174891458,96.19,76357.2434,110.9,-0.1298,5e-05,8.95534]
[1744174891462,96.19,76357.2434,110.9,-0.1298,5e-05,8.95534]
[1744174892064,96.19,76357.2434,110.9,-0.12973,5e-05,8.94921]
[1744174892286,96.19,76357.2434,110.9,-0.12973,5e-05,8.94921]
[1744174892436,96.19,76357.2434,110.9,-0.12973,5e-05,8.94921]
[1744174892766,96.19,76340.9713,110.9,-0.13057,5e-05,8.98756]
[1744174893255,96.19,76340.9713,110.9,-0.13057,5e-05,8.98756]
[1744174893594,96.19,76340.9713,110.9,-0.13057,5e-05,8.98756]
[1744174893767,96.18,76323.9503,110.9,-0.13146,5e-05,9.02764]
[1744174894768,96.18,76304.5474,110.9,-0.13247,5e-05,9.07333]
[1744174896227,96.18,76301.3474,110.9,-0.13264,5e-05,9.08071]
[1744174896776,96.18,76295.9217,110.9,-0.13292,5e-05,9.09334]
[1744174898868,96.18,76293.3788,110.9,-0.13305,5e-05,9.09934]
[1744174899152,96.18,76293.3788,110.9,-0.13305,5e-05,9.09934]
[1744174899288,96.18,76293.3788,110.9,-0.13305,5e-05,9.09934]
[1744174899780,96.18,76281.1715,110.9,-0.1337,5e-05,9.12814]
[1744174901660,96.18,76281.1715,110.9,-0.13369,5e-05,9.12806]
[1744174901782,96.18,76271.1363,110.9,-0.13423,5e-05,9.15173]
[1744174901936,96.18,76271.1363,110.9,-0.13423,5e-05,9.15173]
[1744174902153,96.18,76271.1363,110.9,-0.13423,5e-05,9.15173]
[1744174903784,96.18,76251.823,110.9,-0.13525,5e-05,9.19742]
[1744174904785,96.18,76243.1372,110.9,-0.13572,5e-05,9.21791]
[1744174910335,96.17,76248.7887,110.9,-0.1354,5e-05,9.20406]
[1744174910792,96.17,76241.3288,110.9,-0.1358,5e-05,9.22164]
[1744174912794,96.17,76250.902,110.9,-0.13528,5e-05,9.19879]
[1744174915776,96.17,76253.949,110.9,-0.13512,5e-05,9.19145]
[1744174916514,96.17,76253.0341,110.9,-0.13517,5e-05,9.19356]
[1744174918800,96.17,76265.5684,110.9,-0.1345,5e-05,9.16375]
[1744174920054,96.17,76267.6489,110.9,-0.13439,5e-05,9.15881]
[1744174920292,96.17,76267.6489,110.9,-0.13439,5e-05,9.15881]
[1744174920935,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174920959,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174921197,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174921808,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174921773,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174921838,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174922713,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174923613,96.17,76267.6489,110.9,-0.13439,5e-05,9.1588]
[1744174924808,96.17,76330.7604,110.9,-0.13106,5e-05,9.00945]
[1744174925809,96.17,76338.9495,110.9,-0.13063,5e-05,8.99014]
[1744174926859,96.17,76344.1129,110.9,-0.13036,5e-05,8.97799]
[1744174926865,96.17,76344.1129,110.9,-0.13036,5e-05,8.97799]
[1744174926869,96.17,76344.1129,110.9,-0.13036,5e-05,8.97799]
[1744174926913,96.17,76344.1129,110.9,-0.13036,5e-05,8.97799]
[1744174927089,96.17,76344.1129,110.9,-0.13036,5e-05,8.97799]
[1744174927811,96.17,76335.5602,110.9,-0.13081,5e-05,8.99812]
[1744174928812,96.16,76328.2161,110.9,-0.13119,5e-05,9.01538]
[1744174929280,96.16,76328.2161,110.9,-0.13119,5e-05,9.01538]
[1744174930094,96.16,76327.2226,110.9,-0.13124,5e-05,9.01764]
[1744174931698,96.16,76327.2226,110.9,-0.13124,5e-05,9.01753]
[1744174931703,96.16,76327.2226,110.9,-0.13124,5e-05,9.01753]
[1744174931722,96.16,76327.2226,110.9,-0.13124,5e-05,9.01744]
[1744174935331,96.16,76331.7806,110.9,-0.13099,5e-05,9.00615]
[1744174935372,96.16,76331.7806,110.9,-0.13099,5e-05,9.00615]
[1744174935534,96.16,76331.7806,110.9,-0.13099,5e-05,9.00615]
[1744174935588,96.16,76331.7806,110.9,-0.13099,5e-05,9.00615]
[1744174935819,96.16,76327.1442,110.9,-0.13122,5e-05,9.01692]
[1744174936019,96.16,76327.1442,110.9,-0.13122,5e-05,9.01692]
[1744174936227,96.16,76327.1442,110.9,-0.13122,5e-05,9.01692]
[1744174936231,96.16,76327.1442,110.9,-0.13122,5e-05,9.01692]
[1744174936820,96.16,76318.4827,110.9,-0.13168,5e-05,9.03736]
[1744174936863,96.16,76318.4827,110.9,-0.13168,5e-05,9.03736]
[1744174939380,96.15,76310.6776,110.9,-0.13208,5e-05,9.05572]
[1744174942826,96.15,76303.7833,110.9,-0.13244,5e-05,9.07177]
[1744174943827,96.15,76295.5841,110.9,-0.13287,5e-05,9.09107]
[1744174947011,96.15,76298.0929,110.9,-0.13273,5e-05,9.08481]
[1744174951409,96.15,76296.92,110.9,-0.13279,5e-05,9.08722]
[1744174951784,96.15,76296.92,110.9,-0.13279,5e-05,9.08722]
[1744174952608,96.15,76298.4588,110.9,-0.13264,5e-05,9.07745]
[1744174953837,96.14,76317.5726,110.9,-0.13163,5e-05,9.03205]
[1744174954825,96.14,76317.5726,110.9,-0.13163,5e-05,9.03205]
[1744174954838,96.14,76329.6714,110.9,-0.13099,5e-05,9.00347]
[1744174956227,96.14,76329.6714,110.9,-0.13099,5e-05,9.00348]
[1744174956238,96.14,76329.6714,110.9,-0.13099,5e-05,9.00348]
[1744174956430,96.14,76329.6714,110.9,-0.13099,5e-05,9.00348]
[1744174956707,96.14,76329.6714,110.9,-0.13099,5e-05,9.00339]
[1744174956943,96.14,76329.6714,110.9,-0.13099,5e-05,9.00339]
[1744174962234,96.14,76339.6802,110.9,-0.13046,5e-05,8.97949]
[1744174963618,96.14,76342.6083,110.9,-0.13031,5e-05,8.97254]
[1744174964848,96.14,76349.464,110.9,-0.12995,5e-05,8.95632]
[1744174964920,96.14,76349.464,110.9,-0.12995,5e-05,8.95632]
[1744174969895,96.14,76358.7711,110.9,-0.12947,5e-05,8.93434]
[1744174971486,96.14,76355.4282,110.9,-0.12964,5e-05,8.94224]
[1744174975729,96.14,76359.2875,110.9,-0.12945,5e-05,8.9332]
[1744174976350,96.14,76359.2875,110.9,-0.12945,5e-05,8.93321]
[1744174977526,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174977763,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174977975,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174978272,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174978353,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174978376,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174978494,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174979117,96.14,76359.2875,110.9,-0.12945,5e-05,8.93322]
[1744174981515,96.14,76303.9304,110.9,-0.13233,5e-05,9.06388]
[1744174984536,96.14,76312.2404,110.9,-0.13189,5e-05,9.04406]
[1744174985871,96.14,76303.4994,110.9,-0.13235,5e-05,9.06467]
[1744174987873,96.14,76295.0478,110.9,-0.13279,5e-05,9.08447]
[1744174989546,96.14,76295.0478,110.9,-0.13279,5e-05,9.08441]
[1744174990615,96.13,76295.0478,110.9,-0.13279,5e-05,9.08437]
[1744174991951,96.13,76295.0478,110.9,-0.13279,5e-05,9.08436]
[1744174991958,96.13,76295.0478,110.9,-0.13279,5e-05,9.08436]
[1744174992178,96.13,76295.0478,110.9,-0.13279,5e-05,9.08436]
[1744174992717,96.13,76295.0478,110.9,-0.13279,5e-05,9.08431]
[1744174993723,96.13,76339.9753,110.9,-0.13043,5e-05,8.97805]
[1744174994727,96.13,76339.9753,110.9,-0.13043,5e-05,8.97805]
[1744174995737,96.13,76353.8401,110.9,-0.12971,5e-05,8.94531]
[1744174998799,96.13,76353.8401,110.9,-0.12971,5e-05,8.9453]
[1744175004585,96.13,76355.7745,110.9,-0.12961,5e-05,8.94076]
[1744175006230,96.13,76352.1467,110.9,-0.1298,5e-05,8.94932]
[1744175006252,96.13,76352.1467,110.9,-0.1298,5e-05,8.94932]
[1744175006349,96.13,76352.1467,110.9,-0.1298,5e-05,8.94932]
[1744175006510,96.13,76352.1467,110.9,-0.1298,5e-05,8.94932]
[1744175006815,96.13,76352.1467,110.9,-0.1298,5e-05,8.9493]
[1744175006907,96.13,76352.1467,110.9,-0.1298,5e-05,8.9493]
[1744175007822,96.13,76352.1467,110.9,-0.1298,5e-05,8.94924]
[1744175008798,96.13,76352.1467,110.9,-0.1298,5e-05,8.94924]
[1744175009088,96.13,76352.1467,110.9,-0.1298,5e-05,8.94914]
[1744175009714,96.13,76352.1467,110.9,-0.1298,5e-05,8.94914]
[1744175010358,96.13,76352.1467,110.9,-0.12979,5e-05,8.94905]
[1744175011203,96.13,76352.1467,110.9,-0.12979,5e-05,8.94895]
[1744175011264,96.13,76352.1467,110.9,-0.12979,5e-05,8.94895]
[1744175011753,96.13,76352.1467,110.9,-0.12979,5e-05,8.94895]
[1744175012269,96.13,76352.1467,110.9,-0.12972,5e-05,8.94274]
[1744175013865,96.13,76319.7694,110.9,-0.1314,5e-05,9.01904]
[1744175014953,96.13,76320.7013,110.9,-0.13135,5e-05,9.01673]
[1744175014996,96.13,76320.7013,110.9,-0.13135,5e-05,9.01673]
[1744175016251,96.13,76320.7013,110.9,-0.13135,5e-05,9.01665]
[1744175016936,96.13,76320.7013,110.9,-0.13135,5e-05,9.01658]
[1744175018901,96.13,76331.7284,110.9,-0.13077,5e-05,8.99039]
[1744175020963,96.12,76332.4625,110.9,-0.13073,5e-05,8.98851]
[1744175021913,96.12,76322.8682,110.9,-0.13123,5e-05,9.0111]
[1744175026918,96.12,76325.265,110.9,-0.13109,5e-05,9.00496]
[1744175031923,96.12,76322.1686,110.9,-0.13125,5e-05,9.01189]
[1744175037929,96.11,76324.5907,110.9,-0.13111,5e-05,9.00564]
[1744175038798,96.11,76324.5907,110.9,-0.13111,5e-05,9.00564]
[1744175041933,96.11,76317.2112,110.9,-0.13149,5e-05,9.02272]
[1744175044704,96.11,76315.5294,110.9,-0.13157,5e-05,9.02647]
[1744175044726,96.11,76315.5294,110.9,-0.13157,5e-05,9.02647]
[1744175045049,96.1,76315.5294,110.9,-0.13157,5e-05,9.02635]
[1744175046227,96.1,76314.0759,110.9,-0.13164,5e-05,9.02968]
[1744175046914,96.1,76314.0759,110.9,-0.13164,5e-05,9.02968]
[1744175046925,96.1,76314.0759,110.9,-0.13164,5e-05,9.02968]
[1744175048614,96.1,76306.4391,110.9,-0.13204,5e-05,9.04748]
[1744175048798,96.1,76306.4391,110.9,-0.13204,5e-05,9.04748]
[1744175049132,96.1,76306.4391,110.9,-0.13204,5e-05,9.04734]
[1744175049282,96.1,76306.4391,110.9,-0.13204,5e-05,9.04734]
[1744175049314,96.1,76306.4391,110.9,-0.13204,5e-05,9.04734]
[1744175049483,96.1,76306.4391,110.9,-0.13204,5e-05,9.04734]
[1744175051260,96.1,76306.4391,110.9,-0.13203,5e-05,9.04711]
[1744175051273,96.1,76306.4391,110.9,-0.13203,5e-05,9.04711]
[1744175051279,96.1,76306.4391,110.9,-0.13203,5e-05,9.04711]
[1744175051301,96.1,76306.4391,110.9,-0.13203,5e-05,9.04711]
[1744175053945,96.09,76337.3922,110.9,-0.1304,5e-05,8.97357]
[1744175054763,96.09,76337.3922,110.9,-0.1304,5e-05,8.97357]
[1744175054769,96.09,76337.3922,110.9,-0.1304,5e-05,8.97357]
[1744175054779,96.09,76337.3922,110.9,-0.1304,5e-05,8.97357]
[1744175054942,96.09,76337.3922,110.9,-0.1304,5e-05,8.97357]
[1744175055069,96.09,76340.5977,110.9,-0.13023,5e-05,8.9659]
[1744175055195,96.09,76340.5977,110.9,-0.13023,5e-05,8.9659]
[1744175055948,96.09,76333.9097,110.9,-0.13058,5e-05,8.98159]
[1744175057646,96.09,76333.9097,110.9,-0.13058,5e-05,8.98146]
[1744175057688,96.09,76333.9097,110.9,-0.13058,5e-05,8.98146]
[1744175058798,96.09,76333.9097,110.9,-0.13057,5e-05,8.9813]
[1744175059417,96.09,76333.9097,110.9,-0.13057,5e-05,8.98118]
[1744175062955,96.09,76324.8155,110.9,-0.13104,5e-05,9.00239]
[1744175064944,96.09,76326.7554,110.9,-0.13094,5e-05,8.99774]
[1744175067812,96.08,76326.537,110.9,-0.13095,5e-05,8.99805]
[1744175069594,96.08,76328.7811,110.9,-0.13083,5e-05,8.99262]
[1744175069695,96.08,76328.7811,110.9,-0.13082,5e-05,8.99255]
[1744175071030,96.08,76326.8983,110.9,-0.13092,5e-05,8.99694]
[1744175073137,96.08,76327.0455,110.9,-0.13084,5e-05,8.99036]
[1744175073590,96.08,76327.0455,110.9,-0.13084,5e-05,8.99036]
[1744175073659,96.08,76327.0455,110.9,-0.13084,5e-05,8.99036]
[1744175073725,96.08,76327.0455,110.9,-0.13084,5e-05,8.99036]
[1744175074095,96.08,76327.0455,110.9,-0.13084,5e-05,8.99034]
[1744175074195,96.08,76327.0455,110.9,-0.13084,5e-05,8.99034]
[1744175074967,96.08,76340.187,110.9,-0.13015,5e-05,8.95926]
[1744175075968,96.08,76349.71,110.9,-0.12966,5e-05,8.93678]
[1744175076152,96.08,76349.71,110.9,-0.12966,5e-05,8.93678]
[1744175080973,96.08,76358.3654,110.9,-0.12921,5e-05,8.91628]
[1744175086381,96.08,76353.3958,110.9,-0.12946,5e-05,8.92782]
[1744175087435,96.08,76353.3958,110.9,-0.12946,5e-05,8.92782]
[1744175088610,96.08,76353.3958,110.9,-0.12946,5e-05,8.92778]
[1744175088679,96.08,76353.3958,110.9,-0.12946,5e-05,8.92778]
[1744175088790,96.08,76353.3958,110.9,-0.12946,5e-05,8.92778]
[1744175091326,96.08,76354.4612,110.9,-0.1294,5e-05,8.92515]
[1744175091388,96.08,76354.4612,110.9,-0.1294,5e-05,8.92515]
[1744175092423,96.08,76344.0222,110.9,-0.12994,5e-05,8.94968]
[1744175093712,96.08,76344.0222,110.9,-0.12994,5e-05,8.94968]
[1744175095532,96.07,76344.1869,110.9,-0.12993,5e-05,8.94916]
[1744175097603,96.07,76343.4304,110.9,-0.12997,5e-05,8.95087]
[1744175097607,96.07,76343.4304,110.9,-0.12997,5e-05,8.95087]
[1744175097890,96.07,76343.4304,110.9,-0.12997,5e-05,8.95087]
[1744175098550,96.07,76343.4304,110.9,-0.12997,5e-05,8.95087]
[1744175103707,96.07,76345.6953,110.9,-0.12984,5e-05,8.94476]
[1744175107001,96.06,76352.7108,110.9,-0.12946,5e-05,8.92763]
[1744175112414,96.06,76347.7632,110.9,-0.1297,5e-05,8.93862]
[1744175114379,96.05,76346.5199,110.9,-0.12976,5e-05,8.94126]
[1744175120404,96.05,76344.1031,110.9,-0.12987,5e-05,8.94613]
[1744175123018,96.04,76367.4319,110.9,-0.12866,5e-05,8.89078]
[1744175124846,96.04,76367.4319,110.9,-0.12865,5e-05,8.8907]
[1744175124858,96.04,76367.4319,110.9,-0.12865,5e-05,8.8907]
[1744175125020,96.04,76360.5597,110.9,-0.12901,5e-05,8.90682]
[1744175127671,96.04,76353.783,110.9,-0.12935,5e-05,8.92242]
[1744175129685,96.04,76364.9498,110.9,-0.12877,5e-05,8.89584]
[1744175133713,96.03,76375.258,110.9,-0.12816,5e-05,8.86512]
[1744175134981,96.03,76375.258,110.9,-0.12816,5e-05,8.86512]
[1744175135646,96.03,76378.7666,110.9,-0.12798,5e-05,8.85679]
[1744175137394,96.03,76378.7666,110.9,-0.12798,5e-05,8.85679]
[1744175138012,96.03,76378.7666,110.9,-0.12798,5e-05,8.85676]
[1744175138753,96.03,76412.1531,110.9,-0.12626,5e-05,8.77787]
[1744175140286,96.03,76412.1531,110.9,-0.12626,5e-05,8.77766]
[1744175140394,96.03,76412.1531,110.9,-0.12626,5e-05,8.77766]
[1744175141052,96.03,76412.1531,110.9,-0.12625,5e-05,8.77711]
[1744175142627,96.03,76412.1531,110.9,-0.12625,5e-05,8.77718]
[1744175144222,96.02,76412.1531,110.9,-0.12624,5e-05,8.77701]
[1744175144927,96.02,76412.1531,110.9,-0.12624,5e-05,8.77701]
[1744175145996,96.02,76412.1531,110.9,-0.12624,5e-05,8.77701]
[1744175146081,96.02,76412.1531,110.9,-0.12624,5e-05,8.77701]
[1744175146044,96.02,76390.1804,110.9,-0.12737,5e-05,8.82865]
[1744175148046,96.02,76352.4766,110.9,-0.12931,5e-05,8.91774]
[1744175148799,96.02,76352.4766,110.9,-0.12931,5e-05,8.91774]
[1744175149594,96.02,76354.2408,110.9,-0.12922,5e-05,8.91352]
[1744175149620,96.02,76354.2408,110.9,-0.12922,5e-05,8.91352]
[1744175150049,96.02,76348.6749,110.9,-0.12951,5e-05,8.92662]
[1744175155329,96.02,76348.6749,110.9,-0.12949,5e-05,8.92595]
[1744175155382,96.02,76348.6749,110.9,-0.12949,5e-05,8.92595]
[1744175156055,96.02,76341.6136,110.9,-0.12986,5e-05,8.94248]
[1744175156213,96.02,76341.6136,110.9,-0.12986,5e-05,8.94248]
[1744175156306,96.02,76341.6136,110.9,-0.12986,5e-05,8.94248]
[1744175156902,96.02,76341.6136,110.9,-0.12986,5e-05,8.94248]
[1744175157003,96.01,76341.6136,110.9,-0.12985,5e-05,8.9423]
[1744175157735,96.01,76341.6136,110.9,-0.12985,5e-05,8.9423]
[1744175159002,96.01,76341.6136,110.9,-0.12985,5e-05,8.9423]
[1744175159231,96.01,76341.9145,110.9,-0.12983,5e-05,8.94124]
[1744175162061,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175162247,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175162399,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175162932,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175163714,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175163730,96.01,76349.2543,110.9,-0.12944,5e-05,8.92344]
[1744175165253,96.0,76349.2543,110.9,-0.12941,5e-05,8.92226]
[1744175165473,96.0,76349.2543,110.9,-0.12941,5e-05,8.92226]
[1744175165494,96.0,76349.2543,110.9,-0.12941,5e-05,8.92226]
[1744175166411,95.99,76349.2543,110.9,-0.12939,5e-05,8.9212]
[1744175169888,95.98,76348.2703,110.9,-0.12943,5e-05,8.9231]
[1744175170072,95.98,76348.2566,110.9,-0.12943,5e-05,8.92297]
[1744175172238,95.97,76348.2566,110.9,-0.1294,5e-05,8.92127]
[1744175172317,95.97,76348.2566,110.9,-0.1294,5e-05,8.92127]
[1744175176008,95.96,76345.6038,110.9,-0.12952,5e-05,8.92703]
[1744175176577,95.96,76345.6038,110.9,-0.12952,5e-05,8.92683]
[1744175177311,95.96,76345.6038,110.9,-0.12952,5e-05,8.92683]
[1744175179559,95.96,76345.6038,110.9,-0.12951,5e-05,8.9265]
[1744175180369,95.96,76345.6038,110.9,-0.12951,5e-05,8.92639]
[1744175182070,95.95,76323.647,110.9,-0.13065,5e-05,8.97808]
[1744175182269,95.95,76323.647,110.9,-0.13065,5e-05,8.97808]
[1744175182598,95.95,76323.647,110.9,-0.13065,5e-05,8.97808]
[1744175184090,95.95,76323.647,110.9,-0.13065,5e-05,8.97795]
[1744175184410,95.95,76323.647,110.9,-0.13065,5e-05,8.97795]
[1744175185087,95.95,76312.1717,110.9,-0.13124,5e-05,9.00492]
[1744175186088,95.95,76304.4701,110.9,-0.13165,5e-05,9.02307]
[1744175186223,95.95,76304.4701,110.9,-0.13165,5e-05,9.02307]
[1744175186432,95.95,76304.4701,110.9,-0.13165,5e-05,9.02307]
[1744175187523,95.95,76305.2941,110.9,-0.1316,5e-05,9.02102]
[1744175188800,95.95,76311.4443,110.9,-0.13128,5e-05,9.00637]
[1744175188828,95.95,76311.4443,110.9,-0.13128,5e-05,9.00637]
[1744175189174,95.95,76311.4443,110.9,-0.13128,5e-05,9.00637]
[1744175189954,95.95,76311.4443,110.9,-0.13128,5e-05,9.00637]
[1744175189964,95.94,76311.4443,110.9,-0.13126,5e-05,9.0056]
[1744175191093,95.94,76295.7104,110.9,-0.13202,5e-05,9.03673]
[1744175192094,95.94,76287.2962,110.9,-0.13246,5e-05,9.05663]
[1744175193095,95.94,76277.1361,110.9,-0.133,5e-05,9.08064]
[1744175196098,95.94,76285.4492,110.9,-0.13255,5e-05,9.06072]
[1744175196223,95.94,76285.4492,110.9,-0.13255,5e-05,9.06072]
[1744175196468,95.94,76285.4492,110.9,-0.13255,5e-05,9.06072]
[1744175196470,95.94,76285.4492,110.9,-0.13255,5e-05,9.06072]
[1744175196909,95.94,76285.4492,110.9,-0.13255,5e-05,9.06072]
[1744175198100,95.94,76298.9822,110.9,-0.13183,5e-05,9.0285]
[1744175199675,95.94,76295.0304,110.9,-0.13204,5e-05,9.03784]
[1744175199711,95.94,76295.0304,110.9,-0.13204,5e-05,9.03784]
[1744175201103,95.94,76272.7869,110.9,-0.13322,5e-05,9.09046]
[1744175204106,95.93,76260.852,110.9,-0.13384,5e-05,9.11841]
[1744175205525,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175205877,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175205896,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175205992,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175206027,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175206794,95.93,76258.7484,110.9,-0.13395,5e-05,9.12326]
[1744175207229,95.93,76258.7484,110.9,-0.13395,5e-05,9.12304]
[1744175207724,95.93,76258.7484,110.9,-0.13395,5e-05,9.12304]
[1744175207869,95.93,76258.7484,110.9,-0.13395,5e-05,9.12304]
[1744175207971,95.93,76258.7484,110.9,-0.13395,5e-05,9.12304]
[1744175208086,95.93,76258.7484,110.9,-0.13395,5e-05,9.12304]
[1744175208113,95.93,76250.836,110.9,-0.13437,5e-05,9.14183]
[1744175208997,95.93,76250.836,110.9,-0.13437,5e-05,9.14183]
[1744175210114,95.93,76214.3802,110.9,-0.13632,5e-05,9.2282]
[1744175212116,95.92,76204.9738,110.9,-0.13682,5e-05,9.25031]
[1744175215280,95.92,76205.7689,110.9,-0.13677,5e-05,9.248]
[1744175215665,95.92,76205.7689,110.9,-0.13677,5e-05,9.248]
[1744175216490,95.92,76204.0119,110.9,-0.13686,5e-05,9.25205]
[1744175217021,95.92,76204.0119,110.9,-0.13686,5e-05,9.25205]
[1744175217089,95.92,76204.0119,110.9,-0.13686,5e-05,9.25205]
[1744175217040,95.92,76204.0119,110.9,-0.13686,5e-05,9.25205]
[1744175217467,95.92,76204.0119,110.9,-0.13686,5e-05,9.25205]
[1744175218122,95.92,76193.6802,110.9,-0.13742,5e-05,9.27657]
[1744175220124,95.92,76180.8453,110.9,-0.13812,5e-05,9.30706]
[1744175220952,95.92,76180.8453,110.9,-0.13812,5e-05,9.30706]
[1744175221049,95.92,76180.8453,110.9,-0.13812,5e-05,9.30703]
[1744175221297,95.92,76180.8453,110.9,-0.13812,5e-05,9.30703]
[1744175224128,95.92,76192.233,110.9,-0.13749,5e-05,9.27963]
[1744175224927,95.92,76192.233,110.9,-0.13749,5e-05,9.27963]
[1744175226540,95.91,76185.9351,110.9,-0.13783,5e-05,9.2944]
[1744175228205,95.91,76183.2549,110.9,-0.13797,5e-05,9.30053]
[1744175228422,95.91,76183.2549,110.9,-0.13797,5e-05,9.30053]
[1744175230401,95.91,76179.0947,110.9,-0.13819,5e-05,9.31017]
[1744175231138,95.91,76168.3662,110.9,-0.13877,5e-05,9.33565]
[1744175235234,95.91,76167.5724,110.9,-0.13881,5e-05,9.33724]
[1744175235287,95.91,76167.5724,110.9,-0.13881,5e-05,9.33724]
[1744175238492,95.9,76158.857,110.9,-0.13928,5e-05,9.35772]
[1744175238850,95.9,76158.857,110.9,-0.13928,5e-05,9.35772]
[1744175241242,95.9,76165.4237,110.9,-0.13892,5e-05,9.34177]
[1744175242028,95.9,76165.4237,110.9,-0.13892,5e-05,9.34177]
[1744175242132,95.9,76165.4237,110.9,-0.13892,5e-05,9.34177]
[1744175243150,95.9,76183.1884,110.9,-0.13794,5e-05,9.29928]
[1744175244151,95.9,76196.3755,110.9,-0.13722,5e-05,9.26781]
[1744175245037,95.9,76196.3755,110.9,-0.13722,5e-05,9.26781]
[1744175246855,95.9,76199.5664,110.9,-0.13705,5e-05,9.26009]
[1744175247052,95.9,76199.5664,110.9,-0.13705,5e-05,9.26009]
[1744175248633,95.9,76207.3265,110.9,-0.13663,5e-05,9.24155]
[1744175249156,95.89,76213.8376,110.9,-0.13627,5e-05,9.22596]
[1744175250289,95.89,76214.4845,110.9,-0.13624,5e-05,9.22432]
[1744175252040,95.89,76218.2956,110.9,-0.13596,5e-05,9.20904]
[1744175254161,95.89,76231.5436,110.9,-0.13524,5e-05,9.17737]
[1744175256223,95.89,76231.926,110.9,-0.13522,5e-05,9.17639]
[1744175256998,95.89,76231.926,110.9,-0.13522,5e-05,9.17639]
[1744175257086,95.89,76231.926,110.9,-0.13522,5e-05,9.17627]
[1744175257734,95.89,76231.926,110.9,-0.13522,5e-05,9.17627]
[1744175261501,95.89,76237.3866,110.9,-0.13491,5e-05,9.16285]
[1744175262224,95.89,76233.2889,110.9,-0.13513,5e-05,9.17247]
[1744175265154,95.88,76234.4799,110.9,-0.13506,5e-05,9.16941]
[1744175265748,95.88,76235.0457,110.9,-0.13503,5e-05,9.16795]
[1744175266002,95.88,76235.0457,110.9,-0.13503,5e-05,9.16795]
[1744175266098,95.88,76235.0457,110.9,-0.13503,5e-05,9.16795]
[1744175268175,95.88,76220.4678,110.9,-0.13581,5e-05,9.20239]
[1744175271178,95.88,76213.6225,110.9,-0.13617,5e-05,9.21842]
[1744175273180,95.88,76221.2538,110.9,-0.13576,5e-05,9.20012]
[1744175273328,95.88,76221.2538,110.9,-0.13576,5e-05,9.20012]
[1744175276222,95.88,76230.1219,110.9,-0.13528,5e-05,9.1789]
[1744175277184,95.87,76232.4839,110.9,-0.13515,5e-05,9.17316]
[1744175280826,95.87,76235.6789,110.9,-0.13497,5e-05,9.16523]
[1744175281824,95.87,76238.5168,110.9,-0.13482,5e-05,9.15838]
[1744175281949,95.87,76238.5168,110.9,-0.13482,5e-05,9.15838]
[1744175283190,95.87,76262.0831,110.9,-0.13355,5e-05,9.10229]
[1744175284257,95.87,76261.4053,110.9,-0.13359,5e-05,9.10387]
[1744175286997,95.87,76260.313,110.9,-0.13365,5e-05,9.10642]
[1744175290163,95.87,76260.9578,110.9,-0.13361,5e-05,9.10481]
[1744175290196,95.87,76260.9578,110.9,-0.13361,5e-05,9.10481]
[1744175290632,95.87,76260.8744,110.9,-0.13362,5e-05,9.10498]
[1744175290746,95.87,76260.8744,110.9,-0.13362,5e-05,9.10498]
[1744175290778,95.87,76260.8744,110.9,-0.13362,5e-05,9.10498]
[1744175291198,95.87,76252.8792,110.9,-0.13404,5e-05,9.12393]
[1744175292315,95.87,76247.2268,110.9,-0.13434,5e-05,9.13729]
[1744175293046,95.87,76247.2268,110.9,-0.13434,5e-05,9.13729]
[1744175293348,95.87,76247.2268,110.9,-0.13434,5e-05,9.1372]
[1744175293370,95.87,76247.2268,110.9,-0.13434,5e-05,9.1372]
[1744175294203,95.86,76235.9278,110.9,-0.13494,5e-05,9.16395]
[1744175295326,95.86,76234.9929,110.9,-0.13499,5e-05,9.16606]
[1744175295343,95.86,76234.9929,110.9,-0.13499,5e-05,9.16606]
[1744175297282,95.86,76235.6288,110.9,-0.13495,5e-05,9.16432]
[1744175297724,95.86,76235.6288,110.9,-0.13495,5e-05,9.16432]
[1744175298207,95.86,76242.3034,110.9,-0.13459,5e-05,9.14836]
[1744175299208,95.86,76249.5707,110.9,-0.1342,5e-05,9.13102]
[1744175300596,95.86,76255.3677,110.9,-0.13389,5e-05,9.11721]
[1744175301766,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175302081,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303002,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303092,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303151,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303236,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303565,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175303673,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175304039,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175304195,95.86,76257.3616,110.9,-0.13378,5e-05,9.11243]
[1744175305215,95.86,76293.6954,110.9,-0.13185,5e-05,9.02601]
[1744175305789,95.86,76293.6954,110.9,-0.13185,5e-05,9.02601]
[1744175306206,95.86,76293.6954,110.9,-0.13185,5e-05,9.02601]
[1744175306216,95.86,76305.6126,110.9,-0.13123,5e-05,8.99774]
[1744175306292,95.86,76305.6126,110.9,-0.13123,5e-05,8.99774]
[1744175306532,95.86,76305.6126,110.9,-0.13123,5e-05,8.99774]
[1744175306962,95.86,76305.6126,110.9,-0.13123,5e-05,8.99777]
[1744175307586,95.86,76305.6126,110.9,-0.13123,5e-05,8.99777]
[1744175309983,95.86,76327.9001,110.9,-0.13006,5e-05,8.94494]
[1744175311575,95.86,76327.9001,110.9,-0.13006,5e-05,8.94494]
[1744175311792,95.86,76327.9001,110.9,-0.13006,5e-05,8.94494]
[1744175314265,95.86,76318.2448,110.9,-0.13049,5e-05,8.96163]
[1744175316222,95.86,76318.2448,110.9,-0.13049,5e-05,8.9616]
[1744175316228,95.86,76314.1098,110.9,-0.13071,5e-05,8.97138]
[1744175316595,95.86,76314.1098,110.9,-0.13071,5e-05,8.97138]
[1744175316910,95.86,76314.1098,110.9,-0.13071,5e-05,8.97138]
[1744175318477,95.86,76312.2203,110.9,-0.13081,5e-05,8.97579]
[1744175322406,95.86,76313.1284,110.9,-0.13076,5e-05,8.97351]
[1744175323167,95.86,76313.1284,110.9,-0.13076,5e-05,8.97351]
[1744175324731,95.86,76313.1284,110.9,-0.13075,5e-05,8.97344]
[1744175324737,95.86,76313.1284,110.9,-0.13075,5e-05,8.97344]
[1744175326221,95.85,76313.1284,110.9,-0.13075,5e-05,8.97339]
[1744175326230,95.85,76313.1284,110.9,-0.13075,5e-05,8.97339]
[1744175328196,95.85,76308.2229,110.9,-0.13101,5e-05,8.9849]
[1744175328300,95.85,76308.2229,110.9,-0.13101,5e-05,8.98482]
[1744175328793,95.85,76308.2229,110.9,-0.13101,5e-05,8.98482]
[1744175331139,95.85,76311.7019,110.9,-0.13082,5e-05,8.9765]
[1744175332243,95.85,76331.0571,110.9,-0.12981,5e-05,8.9307]
[1744175332898,95.85,76331.0571,110.9,-0.12981,5e-05,8.9307]
[1744175336201,95.85,76329.4661,110.9,-0.1299,5e-05,8.93455]
[1744175336209,95.85,76329.4661,110.9,-0.1299,5e-05,8.93455]
[1744175336247,95.85,76325.0857,110.9,-0.13012,5e-05,8.94493]
[1744175336755,95.85,76325.0857,110.9,-0.13012,5e-05,8.94493]
[1744175340196,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340310,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340312,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340340,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340425,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340570,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175340756,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175341073,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175341604,95.85,76333.8926,110.9,-0.12966,5e-05,8.92381]
[1744175344225,95.85,76363.1784,110.9,-0.12814,5e-05,8.85453]
[1744175346999,95.85,76365.2299,110.9,-0.12804,5e-05,8.84977]
[1744175347197,95.85,76365.2299,110.9,-0.12804,5e-05,8.84977]
[1744175350263,95.86,76387.1587,110.9,-0.12691,5e-05,8.79833]
[1744175351204,95.86,76387.1587,110.9,-0.12691,5e-05,8.79833]
[1744175351218,95.86,76387.1587,110.9,-0.12691,5e-05,8.79833]
[1744175351264,95.86,76387.7587,110.9,-0.12689,5e-05,8.79704]
[1744175351343,95.86,76387.7587,110.9,-0.12689,5e-05,8.79704]
[1744175351835,95.86,76387.7587,110.9,-0.12689,5e-05,8.79704]
[1744175352212,95.86,76387.7587,110.9,-0.12689,5e-05,8.79704]
[1744175352226,95.86,76387.7587,110.9,-0.12689,5e-05,8.79704]
[1744175352298,95.86,76384.7364,110.9,-0.12704,5e-05,8.80419]
[1744175354728,95.86,76381.7715,110.9,-0.12719,5e-05,8.81121]
[1744175355911,95.86,76381.7715,110.9,-0.12719,5e-05,8.81122]
[1744175355943,95.86,76381.7715,110.9,-0.12719,5e-05,8.81122]
[1744175356237,95.86,76381.7715,110.9,-0.12719,5e-05,8.81122]
[1744175356259,95.86,76381.7715,110.9,-0.12719,5e-05,8.81122]
[1744175356270,95.86,76381.7715,110.9,-0.12719,5e-05,8.81122]
[1744175356270,95.86,76387.9068,110.9,-0.12688,5e-05,8.79675]
[1744175357271,95.86,76399.9667,110.9,-0.12626,5e-05,8.76825]
[1744175357320,95.86,76399.9667,110.9,-0.12626,5e-05,8.76825]
[1744175357508,95.86,76399.9667,110.9,-0.12626,5e-05,8.76825]
[1744175358272,95.86,76409.746,110.9,-0.12576,5e-05,8.74516]
[1744175358744,95.86,76409.746,110.9,-0.12576,5e-05,8.74516]
[1744175359094,95.86,76409.746,110.9,-0.12576,5e-05,8.74516]
[1744175359777,95.86,76409.746,110.9,-0.12576,5e-05,8.74529]
[1744175360288,95.86,76409.746,110.9,-0.12576,5e-05,8.74532]
[1744175360365,95.86,76409.746,110.9,-0.12576,5e-05,8.74532]
[1744175360420,95.86,76409.746,110.9,-0.12576,5e-05,8.74532]
[1744175361275,95.86,76420.5424,110.9,-0.12522,5e-05,8.7199]
[1744175361414,95.86,76420.5424,110.9,-0.12522,5e-05,8.7199]
[1744175361418,95.86,76420.5424,110.9,-0.12522,5e-05,8.7199]
[1744175365486,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175365908,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175365920,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366250,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366393,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366522,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366537,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366617,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175366995,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175367001,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175367069,95.86,76419.5538,110.9,-0.12527,5e-05,8.72235]
[1744175367281,95.86,76441.2404,110.9,-0.12417,5e-05,8.6713]
[1744175368282,95.86,76458.3303,110.9,-0.12331,5e-05,8.63116]
[1744175370175,95.86,76464.1586,110.9,-0.12302,5e-05,8.61754]
[1744175371286,95.86,76469.4588,110.9,-0.12269,5e-05,8.59916]
[1744175371432,95.86,76469.4588,110.9,-0.12269,5e-05,8.59916]
[1744175372210,95.86,76469.4588,110.9,-0.12269,5e-05,8.59916]
[1744175373673,95.86,76471.1653,110.9,-0.12261,5e-05,8.59538]
[1744175375317,95.87,76465.353,110.9,-0.1229,5e-05,8.60913]
[1744175376297,95.87,76457.5239,110.9,-0.1233,5e-05,8.6277]
[1744175376666,95.87,76457.5239,110.9,-0.1233,5e-05,8.6277]
[1744175380077,95.87,76460.3419,110.9,-0.12316,5e-05,8.6213]
[1744175380449,95.87,76460.3419,110.9,-0.12316,5e-05,8.62138]
[1744175380494,95.87,76460.3419,110.9,-0.12316,5e-05,8.62138]
[1744175381395,95.87,76455.1253,110.9,-0.12342,5e-05,8.63371]
[1744175381438,95.87,76455.1253,110.9,-0.12342,5e-05,8.63371]
[1744175382058,95.87,76455.1253,110.9,-0.12342,5e-05,8.63371]
[1744175383688,95.87,76446.9568,110.9,-0.12384,5e-05,8.653]
[1744175384140,95.87,76446.9568,110.9,-0.12384,5e-05,8.653]
[1744175386606,95.87,76440.4396,110.9,-0.12417,5e-05,8.66839]
[1744175386619,95.87,76440.4396,110.9,-0.12417,5e-05,8.66839]
[1744175386687,95.87,76440.4396,110.9,-0.12417,5e-05,8.66839]
[1744175387168,95.87,76440.4396,110.9,-0.12417,5e-05,8.66839]
[1744175387172,95.87,76440.4396,110.9,-0.12417,5e-05,8.66839]
[1744175388653,95.87,76434.2147,110.9,-0.12448,5e-05,8.68302]
[1744175389334,95.87,76434.5363,110.9,-0.12447,5e-05,8.68225]
[1744175390198,95.87,76434.5363,110.9,-0.12447,5e-05,8.68225]
[1744175390203,95.87,76434.5363,110.9,-0.12447,5e-05,8.68225]
[1744175392101,95.87,76434.5363,110.9,-0.12447,5e-05,8.68226]
[1744175394315,95.87,76459.6026,110.9,-0.1232,5e-05,8.62342]
[1744175398252,95.87,76455.6717,110.9,-0.12341,5e-05,8.63285]
[1744175398283,95.87,76455.6717,110.9,-0.12341,5e-05,8.63291]
[1744175401322,95.88,76448.6336,110.9,-0.12378,5e-05,8.65054]
[1744175402664,95.88,76450.3425,110.9,-0.1237,5e-05,8.64661]
[1744175402974,95.88,76450.3425,110.9,-0.1237,5e-05,8.64661]
[1744175403375,95.89,76445.4424,110.9,-0.12395,5e-05,8.65821]
[1744175403389,95.89,76445.4424,110.9,-0.12395,5e-05,8.65821]
[1744175404043,95.89,76445.4424,110.9,-0.12395,5e-05,8.65821]
[1744175405326,95.89,76431.4873,110.9,-0.12465,5e-05,8.69114]
[1744175409336,95.89,76417.9334,110.9,-0.12534,5e-05,8.72315]
[1744175412694,95.88,76419.3978,110.9,-0.12527,5e-05,8.7195]
[1744175412759,95.88,76419.3978,110.9,-0.12527,5e-05,8.7195]
[1744175413383,95.88,76422.4299,110.9,-0.12511,5e-05,8.71232]
[1744175415342,95.88,76433.7449,110.9,-0.12454,5e-05,8.68571]
[1744175416343,95.89,76447.6649,110.9,-0.12384,5e-05,8.65303]
[1744175417669,95.89,76448.0248,110.9,-0.12382,5e-05,8.65227]
[1744175420051,95.89,76449.4298,110.9,-0.12375,5e-05,8.64914]
[1744175422502,95.89,76447.5045,110.9,-0.12385,5e-05,8.65382]
[1744175423358,95.89,76426.3496,110.9,-0.12493,5e-05,8.70375]
[1744175424360,95.89,76415.1246,110.9,-0.12549,5e-05,8.7299]
[1744175427363,95.88,76404.6994,110.9,-0.126,5e-05,8.75364]
[1744175429588,95.88,76409.8119,110.9,-0.12574,5e-05,8.7415]
[1744175429985,95.88,76409.8119,110.9,-0.12574,5e-05,8.7415]
[1744175430225,95.88,76409.8119,110.9,-0.12574,5e-05,8.7415]
[1744175430856,95.88,76409.8119,110.9,-0.12574,5e-05,8.7415]
[1744175431759,95.88,76413.4215,110.9,-0.1255,5e-05,8.72734]
[1744175432286,95.88,76413.4215,110.9,-0.1255,5e-05,8.72734]
[1744175432333,95.88,76413.4215,110.9,-0.1255,5e-05,8.72734]
[1744175432368,95.88,76400.0848,110.9,-0.12618,5e-05,8.75872]
[1744175432868,95.88,76400.0848,110.9,-0.12618,5e-05,8.75872]
[1744175433001,95.88,76400.0848,110.9,-0.12618,5e-05,8.75872]
[1744175433369,95.88,76388.3595,110.9,-0.12678,5e-05,8.78643]
[1744175434370,95.88,76380.3581,110.9,-0.12719,5e-05,8.80533]
[1744175435014,95.88,76380.3581,110.9,-0.12719,5e-05,8.80533]
[1744175436920,95.88,76380.3581,110.9,-0.12719,5e-05,8.80534]
[1744175437041,95.88,76380.3581,110.9,-0.12719,5e-05,8.80534]
[1744175438374,95.88,76396.0085,110.9,-0.12639,5e-05,8.76846]
[1744175439061,95.88,76396.0085,110.9,-0.12639,5e-05,8.76846]
[1744175439376,95.88,76397.9013,110.9,-0.12629,5e-05,8.76401]
[1744175439570,95.88,76397.9013,110.9,-0.12629,5e-05,8.76401]
[1744175440022,95.88,76397.9013,110.9,-0.12629,5e-05,8.76401]
[1744175440725,95.88,76397.9013,110.9,-0.12629,5e-05,8.76401]
[1744175441054,95.88,76397.9013,110.9,-0.12629,5e-05,8.76401]
[1744175443490,95.88,76399.171,110.9,-0.12622,5e-05,8.76094]
[1744175445478,95.88,76399.171,110.9,-0.12622,5e-05,8.76083]
[1744175447093,95.88,76399.171,110.9,-0.12622,5e-05,8.7608]
[1744175448086,95.88,76399.171,110.9,-0.12622,5e-05,8.76077]
[1744175449390,95.88,76423.7976,110.9,-0.12497,5e-05,8.70271]
[1744175449854,95.88,76423.7976,110.9,-0.12497,5e-05,8.70271]
[1744175451392,95.88,76432.9424,110.9,-0.1245,5e-05,8.68124]
[1744175454157,95.88,76437.1502,110.9,-0.12429,5e-05,8.67144]
[1744175455027,95.89,76436.0337,110.9,-0.12436,5e-05,8.67455]
[1744175455399,95.89,76428.4281,110.9,-0.12475,5e-05,8.69268]
[1744175456033,95.89,76428.4281,110.9,-0.12475,5e-05,8.69268]
[1744175456407,95.89,76428.4281,110.9,-0.12475,5e-05,8.69268]
[1744175456436,95.89,76428.4281,110.9,-0.12475,5e-05,8.69267]
[1744175457027,95.89,76428.4281,110.9,-0.12475,5e-05,8.69263]
[1744175458236,95.89,76428.4281,110.9,-0.12475,5e-05,8.69263]
[1744175458266,95.89,76428.4281,110.9,-0.12475,5e-05,8.69263]
[1744175458314,95.89,76428.4281,110.9,-0.12475,5e-05,8.69268]
[1744175458831,95.89,76428.4281,110.9,-0.12475,5e-05,8.69268]
[1744175460048,95.89,76404.3372,110.9,-0.12597,5e-05,8.74941]
[1744175461165,95.89,76404.3372,110.9,-0.12597,5e-05,8.74941]
[1744175463814,95.89,76404.6462,110.9,-0.12596,5e-05,8.74859]
[1744175464019,95.89,76404.6462,110.9,-0.12596,5e-05,8.74859]
[1744175465413,95.89,76404.6462,110.9,-0.12596,5e-05,8.74857]
[1744175467115,95.89,76404.6462,110.9,-0.12596,5e-05,8.74867]
[1744175467289,95.89,76404.6462,110.9,-0.12596,5e-05,8.74867]
[1744175467766,95.89,76404.6462,110.9,-0.12596,5e-05,8.74877]
[1744175467861,95.89,76404.6462,110.9,-0.12596,5e-05,8.74877]
[1744175468131,95.89,76404.6462,110.9,-0.12596,5e-05,8.74877]
[1744175469415,95.89,76404.6462,110.9,-0.12596,5e-05,8.74889]
[1744175469423,95.89,76461.8856,110.9,-0.12307,5e-05,8.61427]
[1744175471197,95.89,76461.8856,110.9,-0.12307,5e-05,8.61441]
[1744175471331,95.89,76461.8856,110.9,-0.12307,5e-05,8.61441]
[1744175471334,95.89,76461.8856,110.9,-0.12307,5e-05,8.61441]
[1744175472054,95.89,76456.6088,110.9,-0.12334,5e-05,8.62693]
[1744175472290,95.89,76456.6088,110.9,-0.12334,5e-05,8.62693]
[1744175474976,95.9,76449.9854,110.9,-0.12368,5e-05,8.64279]
[1744175475166,95.9,76449.9854,110.9,-0.12368,5e-05,8.64287]
[1744175476099,95.9,76449.9854,110.9,-0.12368,5e-05,8.64287]
[1744175476104,95.9,76449.9854,110.9,-0.12368,5e-05,8.64287]
[1744175476173,95.9,76449.9854,110.9,-0.12368,5e-05,8.64286]
[1744175477038,95.9,76449.9854,110.9,-0.12368,5e-05,8.64286]
[1744175482215,95.9,76439.6894,110.9,-0.12421,5e-05,8.66752]
[1744175482465,95.9,76439.6894,110.9,-0.12421,5e-05,8.66752]
[1744175483222,95.9,76439.6894,110.9,-0.12421,5e-05,8.66762]
[1744175485239,95.9,76453.6067,110.9,-0.12351,5e-05,8.63492]
[1744175487254,95.9,76465.0885,110.9,-0.12293,5e-05,8.60799]
[1744175488261,95.9,76457.3071,110.9,-0.12332,5e-05,8.62629]
[1744175493301,95.9,76483.611,110.9,-0.12194,5e-05,8.55853]
[1744175494478,95.91,76489.7047,110.9,-0.12164,5e-05,8.54432]
[1744175495855,95.91,76489.7047,110.9,-0.12164,5e-05,8.54442]
[1744175496866,95.91,76489.7047,110.9,-0.12164,5e-05,8.54454]
[1744175497134,95.91,76489.7047,110.9,-0.12164,5e-05,8.54454]
[1744175499087,95.91,76489.7047,110.9,-0.12165,5e-05,8.54478]
[1744175499536,95.91,76489.7047,110.9,-0.12165,5e-05,8.54494]
[1744175499789,95.91,76489.7047,110.9,-0.12165,5e-05,8.54494]
[1744175500630,95.91,76489.7047,110.9,-0.12165,5e-05,8.5451]
[1744175500795,95.91,76489.7047,110.9,-0.12165,5e-05,8.5451]
[1744175501055,95.91,76489.7047,110.9,-0.12165,5e-05,8.5451]
[1744175502462,95.92,76529.9905,110.9,-0.11967,5e-05,8.45115]
[1744175504379,95.92,76539.817,110.9,-0.1192,5e-05,8.42867]
[1744175504907,95.92,76539.817,110.9,-0.1192,5e-05,8.42867]
[1744175508414,95.93,76566.0796,110.9,-0.11793,5e-05,8.36843]
[1744175512115,95.94,76571.5335,111.0,-0.11769,5e-05,8.35661]
[1744175512824,95.94,76571.5335,111.1,-0.11769,5e-05,8.35694]
[1744175512900,95.94,76571.5335,111.1,-0.11769,5e-05,8.35694]
[1744175513049,95.94,76571.5335,111.2,-0.11769,5e-05,8.35694]
[1744175513212,95.94,76571.5335,111.4,-0.11769,5e-05,8.35694]
[1744175513480,95.94,76571.5335,111.4,-0.11769,5e-05,8.35694]
[1744175513735,95.94,76571.5335,111.4,-0.11769,5e-05,8.35694]
[1744175513793,95.94,76571.5335,111.4,-0.11769,5e-05,8.35694]
[1744175513974,95.94,76571.5335,111.4,-0.11769,5e-05,8.35694]
[1744175516483,95.95,76603.3016,111.4,-0.11618,5e-05,8.28393]
[1744175517226,95.95,76603.3016,111.4,-0.11618,5e-05,8.28393]
[1744175518492,95.95,76590.4398,111.4,-0.1168,5e-05,8.31421]
[1744175518744,95.95,76590.4398,111.4,-0.1168,5e-05,8.31421]
[1744175521092,95.95,76592.3028,111.4,-0.11672,5e-05,8.31025]
[1744175521213,95.95,76592.3028,111.4,-0.11672,5e-05,8.31025]
[1744175521415,95.95,76592.3028,111.4,-0.11672,5e-05,8.31025]
[1744175521684,95.96,76592.3028,111.4,-0.11673,5e-05,8.31043]
[1744175522328,95.96,76592.3028,111.4,-0.11673,5e-05,8.31043]
[1744175522436,95.96,76592.3028,111.4,-0.11673,5e-05,8.31043]
[1744175523916,95.96,76596.5215,111.4,-0.11653,5e-05,8.30104]
[1744175524431,95.96,76596.5215,111.4,-0.11653,5e-05,8.30104]
[1744175525499,95.96,76611.3692,111.4,-0.11583,5e-05,8.26701]
[1744175528103,95.97,76607.839,111.4,-0.116,5e-05,8.27568]
[1744175528419,95.97,76607.839,111.4,-0.116,5e-05,8.27568]
[1744175528732,95.97,76607.839,111.4,-0.11601,5e-05,8.27589]
[1744175529503,95.97,76592.295,111.4,-0.11676,5e-05,8.31229]
[1744175530080,95.97,76592.295,111.4,-0.11676,5e-05,8.31229]
[1744175530321,95.97,76592.295,111.4,-0.11676,5e-05,8.31229]
[1744175533453,95.98,76586.5981,111.4,-0.11705,5e-05,8.32629]
[1744175534508,95.98,76597.0496,111.4,-0.11656,5e-05,8.30241]
[1744175535408,95.98,76597.0496,111.4,-0.11656,5e-05,8.30241]
[1744175536510,95.99,76608.592,111.4,-0.11601,5e-05,8.2761]
[1744175536665,95.99,76608.592,111.4,-0.11601,5e-05,8.2761]
[1744175536692,95.99,76608.592,111.4,-0.11601,5e-05,8.2761]
[1744175537020,95.99,76608.592,111.4,-0.11601,5e-05,8.2761]
[1744175537120,95.99,76608.592,111.4,-0.11601,5e-05,8.2761]
[1744175538293,95.99,76608.592,111.4,-0.11602,5e-05,8.27635]
[1744175541492,95.99,76614.7217,111.4,-0.11574,5e-05,8.26287]
[1744175545853,96.0,76613.3979,111.4,-0.11583,5e-05,8.26719]
[1744175547053,96.01,76613.3979,111.4,-0.11583,5e-05,8.26744]
[1744175548536,96.01,76610.6766,111.4,-0.11597,5e-05,8.27424]
[1744175548830,96.01,76610.6766,111.4,-0.11597,5e-05,8.27424]
[1744175549691,96.01,76610.6766,111.4,-0.11597,5e-05,8.27446]
[1744175549761,96.01,76610.6766,111.4,-0.11597,5e-05,8.27446]
[1744175549805,96.01,76610.6766,111.4,-0.11597,5e-05,8.27446]
[1744175553527,96.02,76615.5049,111.4,-0.11569,5e-05,8.25814]
[1744175555023,96.02,76616.3684,111.4,-0.11566,5e-05,8.25639]
[1744175557672,96.03,76611.2974,111.4,-0.11591,5e-05,8.26873]
[1744175558506,96.03,76611.2974,111.4,-0.11591,5e-05,8.26873]
[1744175558532,96.03,76580.6142,111.4,-0.11739,5e-05,8.34031]
[1744175558750,96.03,76580.6142,111.4,-0.11739,5e-05,8.34031]
[1744175559266,96.03,76580.6142,111.4,-0.11739,5e-05,8.34031]
[1744175560534,96.03,76552.3706,111.4,-0.11878,5e-05,8.40659]
[1744175561535,96.04,76541.4697,111.4,-0.11931,5e-05,8.43221]
[1744175566540,96.04,76537.545,111.4,-0.11952,5e-05,8.44222]
[1744175567674,96.04,76536.1555,111.4,-0.1196,5e-05,8.44563]
[1744175567897,96.04,76536.1555,111.4,-0.1196,5e-05,8.44563]
[1744175568298,96.04,76536.1555,111.4,-0.1196,5e-05,8.44563]
[1744175568673,96.04,76536.1555,111.4,-0.1196,5e-05,8.44563]
[1744175570544,96.05,76500.1488,111.4,-0.12138,5e-05,8.53033]
[1744175573237,96.05,76500.1488,111.4,-0.12139,5e-05,8.53066]
[1744175578552,96.06,76501.3272,111.4,-0.12135,5e-05,8.52879]
[1744175579200,96.06,76501.3272,111.4,-0.12135,5e-05,8.52879]
[1744175579294,96.06,76501.3272,111.4,-0.12135,5e-05,8.52893]
[1744175584558,96.07,76501.8848,111.4,-0.12134,5e-05,8.52818]
[1744175589201,96.07,76501.6486,111.4,-0.12136,5e-05,8.52914]
[1744175589302,96.07,76501.6486,111.4,-0.12136,5e-05,8.52923]
[1744175590114,96.07,76501.6486,111.4,-0.12136,5e-05,8.52923]
[1744175591157,96.07,76501.6486,111.4,-0.12136,5e-05,8.52935]
[1744175593948,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175594462,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175594527,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175594658,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175594707,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175595237,96.07,76500.7031,111.4,-0.12142,5e-05,8.53195]
[1744175596571,96.08,76466.9605,111.4,-0.1231,5e-05,8.61125]
[1744175597165,96.08,76466.9605,111.4,-0.1231,5e-05,8.61125]
[1744175599574,96.08,76484.1553,111.4,-0.12225,5e-05,8.57114]
[1744175600296,96.08,76484.1553,111.4,-0.12225,5e-05,8.57114]
[1744175605581,96.08,76471.9913,111.4,-0.12286,5e-05,8.59998]
[1744175606253,96.08,76471.9913,111.4,-0.12286,5e-05,8.59998]
[1744175607189,96.08,76472.56,111.4,-0.12284,5e-05,8.59901]
[1744175607365,96.08,76472.56,111.4,-0.12284,5e-05,8.59901]
[1744175608584,96.08,76460.5009,111.4,-0.12345,5e-05,8.62743]
[1744175609585,96.08,76452.5096,111.4,-0.12384,5e-05,8.64586]
[1744175613589,96.07,76436.4675,111.4,-0.12455,5e-05,8.67587]
[1744175617922,96.07,76432.4541,111.4,-0.12475,5e-05,8.68511]
[1744175617959,96.07,76432.4541,111.4,-0.12475,5e-05,8.68511]
[1744175618186,96.07,76432.4541,111.4,-0.12475,5e-05,8.68511]
[1744175620596,96.07,76422.9557,111.4,-0.12524,5e-05,8.70758]
[1744175624600,96.07,76416.025,111.4,-0.12559,5e-05,8.72392]
[1744175626127,96.07,76411.7506,111.4,-0.12581,5e-05,8.73397]
[1744175626602,96.07,76404.9705,111.4,-0.12615,5e-05,8.74992]
[1744175627603,96.07,76397.8087,111.4,-0.12652,5e-05,8.76675]
[1744175629333,96.07,76397.7608,111.4,-0.12652,5e-05,8.76684]
[1744175632910,96.07,76403.1748,111.4,-0.12624,5e-05,8.75399]
[1744175633609,96.07,76406.0695,111.4,-0.12609,5e-05,8.74712]
[1744175633764,96.07,76406.0695,111.4,-0.12609,5e-05,8.74712]
[1744175635700,96.06,76410.0944,111.4,-0.12588,5e-05,8.73747]
[1744175636445,96.06,76410.0944,111.4,-0.12588,5e-05,8.73747]
[1744175637638,96.06,76411.4119,111.4,-0.12581,5e-05,8.73426]
[1744175640775,96.06,76411.9647,111.4,-0.12578,5e-05,8.73271]
[1744175642921,96.06,76411.9637,111.4,-0.12578,5e-05,8.73256]
[1744175646968,96.06,76411.3203,111.4,-0.1258,5e-05,8.7338]
[1744175647045,96.06,76411.3203,111.4,-0.1258,5e-05,8.7338]
[1744175647623,96.06,76430.4348,111.4,-0.12483,5e-05,8.68881]
[1744175648624,96.06,76441.3515,111.4,-0.12428,5e-05,8.66327]
[1744175651627,96.06,76427.9952,111.4,-0.12496,5e-05,8.69482]
[1744175654179,96.06,76426.5909,111.4,-0.12503,5e-05,8.69805]
[1744175658263,96.06,76426.2302,111.4,-0.12505,5e-05,8.69877]
[1744175658266,96.06,76426.2302,111.4,-0.12505,5e-05,8.69877]
[1744175658564,96.06,76426.2302,111.4,-0.12505,5e-05,8.69877]
[1744175662520,96.06,76413.9827,111.4,-0.12566,5e-05,8.72728]
[1744175667555,96.05,76414.4395,111.4,-0.12563,5e-05,8.72581]
[1744175672590,96.05,76402.1882,111.4,-0.12617,5e-05,8.74801]
[1744175675611,96.04,76395.163,111.4,-0.12653,5e-05,8.76419]
[1744175680646,96.04,76393.9406,111.4,-0.12658,5e-05,8.76645]
[1744175685661,96.03,76393.5814,111.4,-0.12658,5e-05,8.7667]
[1744175690399,96.03,76390.25,111.4,-0.12674,5e-05,8.77402]
[1744175691667,96.03,76380.5704,111.4,-0.12723,5e-05,8.7966]
[1744175696672,96.02,76377.7251,111.4,-0.12737,5e-05,8.80277]
[1744175700344,96.02,76381.0053,111.4,-0.12719,5e-05,8.79472]
[1744175700676,96.02,76381.6212,111.4,-0.12716,5e-05,8.7932]
[1744175701065,96.02,76381.6212,111.4,-0.12716,5e-05,8.7932]
[1744175701236,96.02,76381.6212,111.4,-0.12716,5e-05,8.7932]
[1744175702104,96.02,76381.6212,111.4,-0.12716,5e-05,8.7932]
[1744175702678,96.02,76392.6693,111.4,-0.12659,5e-05,8.76708]
[1744175706559,96.02,76397.8272,111.4,-0.12633,5e-05,8.75489]
[1744175706567,96.02,76397.8272,111.4,-0.12633,5e-05,8.75489]
[1744175711283,96.02,76393.9977,111.4,-0.12652,5e-05,8.76382]
[1744175711687,96.02,76398.2363,111.4,-0.1263,5e-05,8.75377]
[1744175713645,96.02,76402.6196,111.4,-0.12608,5e-05,8.7434]
[1744175713790,96.02,76402.6196,111.4,-0.12608,5e-05,8.7434]
[1744175713922,96.02,76402.6196,111.4,-0.12608,5e-05,8.7434]
[1744175714690,96.02,76416.3337,111.4,-0.12538,5e-05,8.71103]
[1744175716692,96.01,76427.3759,111.4,-0.12482,5e-05,8.685]
[1744175721299,96.01,76428.5057,111.4,-0.12476,5e-05,8.68232]
[1744175725736,96.01,76428.9907,111.4,-0.12473,5e-05,8.68108]
[1744175729746,96.01,76429.6415,111.4,-0.1247,5e-05,8.67949]
[1744175732568,96.01,76434.9654,111.4,-0.12436,5e-05,8.66085]
[1744175733529,96.01,76434.9654,111.4,-0.12436,5e-05,8.66082]
[1744175733711,96.01,76442.6653,111.4,-0.12397,5e-05,8.64273]
[1744175733852,96.01,76442.6653,111.4,-0.12397,5e-05,8.64273]
[1744175733925,96.01,76442.6653,111.4,-0.12397,5e-05,8.64273]
[1744175734223,96.01,76442.6653,111.4,-0.12397,5e-05,8.64273]
[1744175735120,96.01,76442.6653,111.4,-0.12397,5e-05,8.64272]
[1744175735713,96.01,76474.1558,111.4,-0.12239,5e-05,8.56888]
[1744175735972,96.01,76474.1558,111.4,-0.12239,5e-05,8.56888]
[1744175736013,96.01,76474.1558,111.4,-0.12239,5e-05,8.56888]
[1744175736508,96.01,76474.1558,111.4,-0.12239,5e-05,8.56888]
[1744175737717,96.01,76484.9848,111.4,-0.12185,5e-05,8.5435]
[1744175742311,96.01,76488.2692,111.4,-0.12169,5e-05,8.5359]
[1744175746087,96.01,76492.8072,111.4,-0.12146,5e-05,8.5251]
[1744175747723,96.01,76492.4207,111.4,-0.12147,5e-05,8.52597]
[1744175754063,96.01,76491.8879,111.4,-0.1215,5e-05,8.52723]
[1744175759202,96.01,76492.6338,111.4,-0.12147,5e-05,8.5257]
[1744175761056,96.02,76491.0158,111.4,-0.12156,5e-05,8.52983]
[1744175761741,96.03,76483.059,111.4,-0.12197,5e-05,8.54957]
[1744175766348,96.05,76483.6816,111.4,-0.12199,5e-05,8.55041]
[1744175766380,96.05,76483.6816,111.4,-0.12199,5e-05,8.55041]
[1744175768242,96.05,76486.9866,111.4,-0.12183,5e-05,8.54268]
[1744175768748,96.05,76496.1067,111.4,-0.12137,5e-05,8.52129]
[1744175770667,96.05,76496.7603,111.4,-0.12134,5e-05,8.51973]
[1744175771444,96.05,76496.7603,111.4,-0.12134,5e-05,8.51974]
[1744175774754,96.05,76508.9153,111.4,-0.12074,5e-05,8.49149]
[1744175776756,96.05,76517.94,111.4,-0.12029,5e-05,8.47044]
[1744175781761,96.05,76518.1021,111.4,-0.1203,5e-05,8.47068]
[1744175786767,96.07,76494.8822,111.4,-0.12149,5e-05,8.52691]
[1744175791772,96.08,76492.476,111.4,-0.12155,5e-05,8.52725]
[1744175795155,96.08,76488.6604,111.4,-0.12175,5e-05,8.53665]
[1744175795776,96.08,76476.9418,111.4,-0.12233,5e-05,8.56389]
[1744175800781,96.07,76470.9375,111.4,-0.12262,5e-05,8.57719]
[1744175801782,96.07,76456.451,111.4,-0.12334,5e-05,8.61115]
[1744175806787,96.07,76449.8638,111.4,-0.12367,5e-05,8.62633]
[1744175811792,96.07,76456.3579,111.4,-0.12333,5e-05,8.61061]
[1744175815688,96.06,76455.6735,111.4,-0.12336,5e-05,8.61195]
[1744175817799,96.06,76446.1656,111.4,-0.12384,5e-05,8.63411]
[1744175819804,96.06,76434.9493,111.4,-0.1244,5e-05,8.6603]
[1744175821418,96.06,76433.5292,111.4,-0.12447,5e-05,8.66363]
[1744175821536,96.06,76433.5292,111.4,-0.12447,5e-05,8.66363]
[1744175821641,96.06,76433.5292,111.4,-0.12447,5e-05,8.66363]
[1744175822809,96.06,76418.5648,111.4,-0.12523,5e-05,8.69878]
[1744175824812,96.06,76392.4896,111.4,-0.12656,5e-05,8.75997]
[1744175826813,96.06,76374.3366,111.4,-0.12748,5e-05,8.80242]
[1744175829671,96.05,76373.5423,111.4,-0.12752,5e-05,8.80392]
[1744175831818,96.05,76356.8768,111.4,-0.12837,5e-05,8.84278]
[1744175832094,96.05,76356.8768,111.4,-0.12837,5e-05,8.84278]
[1744175832819,96.05,76341.9364,111.4,-0.12914,5e-05,8.87786]
[1744175836831,96.04,76339.0642,111.4,-0.12927,5e-05,8.88387]
[1744175837947,96.04,76339.0642,111.4,-0.12927,5e-05,8.88375]
[1744175844274,96.03,76334.9494,111.4,-0.12947,5e-05,8.89265]
[1744175844708,96.03,76334.9494,111.4,-0.12947,5e-05,8.89265]
[1744175845934,96.03,76335.9573,111.4,-0.12941,5e-05,8.88992]
[1744175846043,96.03,76335.9573,111.4,-0.12941,5e-05,8.88992]
[1744175846323,96.03,76335.9573,111.4,-0.12941,5e-05,8.88992]
[1744175846873,96.03,76335.9573,111.4,-0.1294,5e-05,8.88971]
[1744175848796,96.03,76335.9573,111.4,-0.1294,5e-05,8.88952]
[1744175848837,96.02,76335.9573,111.4,-0.1294,5e-05,8.88935]
[1744175850841,96.02,76358.768,111.4,-0.1282,5e-05,8.83513]
[1744175852349,96.02,76358.768,111.4,-0.12813,5e-05,8.82899]
[1744175853845,96.02,76383.5733,111.4,-0.12685,5e-05,8.77012]
[1744175854846,96.02,76393.1533,111.4,-0.12636,5e-05,8.7475]
[1744175856644,96.02,76394.702,111.4,-0.12628,5e-05,8.7438]
[1744175859851,96.01,76402.8721,111.4,-0.12585,5e-05,8.72423]
[1744175860683,96.01,76402.8721,111.4,-0.12585,5e-05,8.72423]
[1744175862854,96.01,76395.4269,111.4,-0.12623,5e-05,8.74149]
[1744175865014,96.01,76396.7301,111.4,-0.12615,5e-05,8.73823]
[1744175865040,96.01,76396.7301,111.4,-0.12615,5e-05,8.73823]
[1744175867330,96.01,76393.1065,111.4,-0.12634,5e-05,8.74671]
[1744175867891,96.01,76397.5764,111.4,-0.12611,5e-05,8.73608]
[1744175867968,96.01,76397.5764,111.4,-0.12611,5e-05,8.73608]
[1744175868134,96.01,76397.5764,111.4,-0.12611,5e-05,8.73608]
[1744175869357,96.01,76397.5764,111.4,-0.12611,5e-05,8.73606]
[1744175869541,96.01,76397.5764,111.4,-0.12611,5e-05,8.73606]
[1744175870024,96.01,76393.8406,111.4,-0.1263,5e-05,8.74475]
[1744175870427,96.01,76393.8406,111.4,-0.1263,5e-05,8.74475]
[1744175871863,96.01,76405.3903,111.4,-0.1257,5e-05,8.71723]
[1744175872864,96.0,76412.9359,111.4,-0.12531,5e-05,8.69935]
[1744175873272,96.0,76412.9359,111.4,-0.12531,5e-05,8.69935]
[1744175874866,96.0,76431.7519,111.4,-0.12435,5e-05,8.65494]
[1744175877869,96.0,76440.414,111.4,-0.12391,5e-05,8.63449]
[1744175880242,96.0,76442.8856,111.4,-0.12379,5e-05,8.62866]
[1744175881237,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175881367,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175882292,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175882699,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175882792,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175883830,96.0,76444.3493,111.4,-0.12372,5e-05,8.62521]
[1744175884637,96.0,76444.3493,111.4,-0.12371,5e-05,8.62505]
[1744175884876,96.0,76467.2139,111.4,-0.12256,5e-05,8.57136]
[1744175886193,95.99,76469.4479,111.4,-0.12243,5e-05,8.56535]
[1744175887825,95.99,76465.6178,111.4,-0.12263,5e-05,8.5743]
[1744175894886,95.99,76473.7677,111.4,-0.12222,5e-05,8.55511]
[1744175899891,95.99,76470.5263,111.4,-0.12238,5e-05,8.56267]
[1744175901893,95.99,76459.3524,111.4,-0.12294,5e-05,8.58888]
[1744175903895,95.99,76446.5015,111.4,-0.12358,5e-05,8.61905]
[1744175908900,95.99,76441.8669,111.4,-0.12381,5e-05,8.62948]
[1744175910902,95.99,76433.3804,111.4,-0.12424,5e-05,8.64932]
[1744175915907,95.98,76431.0712,111.4,-0.12427,5e-05,8.64814]
[1744175921003,95.98,76427.8299,111.4,-0.12442,5e-05,8.65505]
[1744175926428,95.97,76427.051,111.4,-0.12445,5e-05,8.65612]
[1744175929921,95.96,76419.6717,111.4,-0.12481,5e-05,8.67283]
[1744175934926,95.93,76420.7946,111.4,-0.12467,5e-05,8.66634]
[1744175939931,95.92,76415.8716,111.4,-0.1249,5e-05,8.67707]
[1744175941250,95.92,76415.6773,111.4,-0.12491,5e-05,8.67735]
[1744175946940,95.91,76418.4607,111.4,-0.12475,5e-05,8.6698]
[1744175951097,95.91,76415.8642,111.4,-0.12486,5e-05,8.67524]
[1744175952988,95.9,76422.5178,111.4,-0.12452,5e-05,8.65926]
[1744175957951,95.9,76407.5305,111.4,-0.12526,5e-05,8.69369]
[1744175958951,95.9,76407.5305,111.4,-0.12526,5e-05,8.69369]
[1744175959146,95.89,76406.6221,111.4,-0.12531,5e-05,8.69563]
[1744175959953,95.89,76405.9215,111.4,-0.12534,5e-05,8.69718]
[1744175964958,95.85,76401.2902,111.4,-0.12548,5e-05,8.7036]
[1744175966960,95.85,76409.6301,111.4,-0.12505,5e-05,8.68374]
[1744175971562,95.82,76404.7036,111.4,-0.12523,5e-05,8.69188]
[1744175971649,95.82,76404.7036,111.4,-0.12523,5e-05,8.69188]
[1744175974286,95.82,76411.815,111.4,-0.1248,5e-05,8.66876]
[1744175975523,95.82,76414.825,111.4,-0.12464,5e-05,8.66162]
[1744175975539,95.82,76414.825,111.4,-0.12464,5e-05,8.66162]
[1744175975600,95.82,76414.825,111.4,-0.12464,5e-05,8.66162]
[1744175975735,95.82,76414.825,111.4,-0.12464,5e-05,8.66162]
[1744175976970,95.82,76432.2518,111.4,-0.12375,5e-05,8.62035]
[1744175979064,95.82,76437.3064,111.4,-0.1235,5e-05,8.6083]
[1744175979514,95.82,76437.3064,111.4,-0.1235,5e-05,8.6083]
[1744175980974,95.81,76418.6068,111.4,-0.12444,5e-05,8.65209]
[1744175983078,95.81,76414.473,111.4,-0.12464,5e-05,8.66154]
[1744175987258,95.8,76407.6659,111.4,-0.12495,5e-05,8.67579]
[1744175987961,95.8,76407.6659,111.4,-0.12495,5e-05,8.67579]
[1744175987976,95.8,76407.6659,111.4,-0.12495,5e-05,8.67579]
[1744175988741,95.8,76408.9532,111.4,-0.12488,5e-05,8.67267]
[1744175990987,95.79,76419.6426,111.4,-0.12433,5e-05,8.64713]
[1744175993489,95.79,76423.3099,111.4,-0.12414,5e-05,8.6383]
[1744175994093,95.79,76423.3099,111.4,-0.12414,5e-05,8.63826]
[1744175995876,95.79,76443.2261,111.4,-0.12313,5e-05,8.59128]
[1744175996888,95.79,76443.2261,111.4,-0.12313,5e-05,8.59128]
[1744175996983,95.79,76443.2261,111.4,-0.12313,5e-05,8.59128]
[1744175996992,95.79,76450.6823,111.4,-0.12276,5e-05,8.57372]
[1744176001921,95.79,76461.6226,111.4,-0.1222,5e-05,8.54761]
[1744176006956,95.78,76454.7113,111.4,-0.12254,5e-05,8.56346]
[1744176009496,95.78,76456.1417,111.4,-0.12246,5e-05,8.55994]
[1744176009977,95.78,76456.1417,111.4,-0.12246,5e-05,8.55983]
[1744176013025,95.78,76471.5472,111.4,-0.12168,5e-05,8.52336]
[1744176018448,95.78,76474.1381,111.4,-0.12155,5e-05,8.51699]
[1744176024038,95.77,76474.7351,111.4,-0.12151,5e-05,8.51529]
[1744176024037,95.77,76464.4208,111.4,-0.12203,5e-05,8.53936]
[1744176026184,95.77,76457.8771,111.4,-0.12235,5e-05,8.55462]
[1744176026891,95.77,76457.8771,111.4,-0.12235,5e-05,8.55448]
[1744176028041,95.77,76447.6128,111.4,-0.12286,5e-05,8.57853]
[1744176028223,95.77,76447.6128,111.4,-0.12286,5e-05,8.57853]
[1744176028898,95.77,76447.6128,111.4,-0.12286,5e-05,8.57853]
[1744176031044,95.77,76455.601,111.4,-0.12239,5e-05,8.55335]
[1744176032045,95.77,76464.4194,111.4,-0.12194,5e-05,8.53257]
[1744176038051,95.76,76464.1559,111.4,-0.12195,5e-05,8.53296]
[1744176043057,95.76,76469.1336,111.4,-0.1217,5e-05,8.52111]
[1744176045059,95.76,76477.9286,111.4,-0.12126,5e-05,8.50044]
[1744176045461,95.76,76477.9286,111.4,-0.12126,5e-05,8.50044]
[1744176045785,95.76,76477.9286,111.4,-0.12126,5e-05,8.50044]
[1744176048471,95.76,76477.4326,111.4,-0.12128,5e-05,8.50162]
[1744176049600,95.76,76474.0763,111.5,-0.12145,5e-05,8.5095]
[1744176049654,95.76,76474.0763,111.5,-0.12145,5e-05,8.5095]
[1744176052066,95.76,76463.2315,111.5,-0.12199,5e-05,8.53485]
[1744176057072,95.76,76469.8401,111.5,-0.12165,5e-05,8.51905]
[1744176059604,95.76,76470.47,111.5,-0.12162,5e-05,8.51753]
[1744176062081,95.76,76482.7155,111.5,-0.12101,5e-05,8.4887]
[1744176063807,95.76,76489.2928,111.5,-0.12068,5e-05,8.47329]
[1744176063928,95.76,76489.2928,111.5,-0.12068,5e-05,8.47329]
[1744176064285,95.76,76489.2928,111.5,-0.12068,5e-05,8.47329]
[1744176064623,95.76,76489.2928,111.5,-0.12068,5e-05,8.47329]
[1744176066086,95.76,76472.4938,111.5,-0.12152,5e-05,8.51273]
[1744176069914,95.76,76475.7837,111.5,-0.12135,5e-05,8.50491]
[1744176070013,95.76,76475.7837,111.5,-0.12135,5e-05,8.5049]
[1744176075095,95.76,76481.6664,111.5,-0.12106,5e-05,8.49084]
[1744176075625,95.76,76481.6664,111.5,-0.12106,5e-05,8.49084]
[1744176076097,95.76,76473.8017,111.5,-0.12145,5e-05,8.50929]
[1744176078099,95.75,76466.4421,111.5,-0.12181,5e-05,8.52649]
[1744176079338,95.75,76468.7031,111.5,-0.1217,5e-05,8.52113]
[1744176079919,95.75,76468.7031,111.5,-0.1217,5e-05,8.52113]
[1744176080017,95.75,76468.7031,111.5,-0.1217,5e-05,8.52113]
[1744176081102,95.75,76484.9938,111.5,-0.12088,5e-05,8.48276]
[1744176082103,95.75,76497.0899,111.5,-0.12028,5e-05,8.45433]
[1744176083030,95.75,76497.0899,111.5,-0.12028,5e-05,8.45433]
[1744176084227,95.75,76498.7275,111.5,-0.1202,5e-05,8.45045]
[1744176084273,95.75,76498.7275,111.5,-0.1202,5e-05,8.45045]
[1744176084423,95.75,76498.7275,111.5,-0.1202,5e-05,8.45045]
[1744176085799,95.75,76504.1841,111.5,-0.11992,5e-05,8.43722]
[1744176087108,95.75,76511.9907,111.5,-0.11953,5e-05,8.4187]
[1744176087351,95.75,76511.9907,111.5,-0.11953,5e-05,8.4187]
[1744176088240,95.75,76511.5663,111.5,-0.11955,5e-05,8.41956]
[1744176089902,95.75,76513.141,111.5,-0.11947,5e-05,8.4158]
[1744176089999,95.75,76513.141,111.5,-0.11947,5e-05,8.4158]
[1744176092113,95.75,76518.0894,111.5,-0.11916,5e-05,8.39818]
[1744176096076,95.75,76521.5274,111.5,-0.11899,5e-05,8.39044]
[1744176096179,95.75,76521.5274,111.5,-0.11899,5e-05,8.39044]
[1744176096752,95.75,76521.5274,111.5,-0.11899,5e-05,8.39044]
[1744176097081,95.75,76521.5274,111.5,-0.11899,5e-05,8.39044]
[1744176097118,95.75,76524.5174,111.5,-0.11886,5e-05,8.38381]
[1744176098590,95.75,76524.5174,111.5,-0.11885,5e-05,8.38379]
[1744176099121,95.75,76554.5509,111.5,-0.11738,5e-05,8.31356]
[1744176100122,95.75,76547.3004,111.5,-0.11774,5e-05,8.33044]
[1744176104950,95.74,76543.8202,111.5,-0.11789,5e-05,8.3377]
[1744176105127,95.74,76544.2502,111.5,-0.11786,5e-05,8.33604]
[1744176106152,95.73,76544.2502,111.5,-0.11783,5e-05,8.33483]
[1744176106236,95.73,76544.2502,111.5,-0.11783,5e-05,8.33483]
[1744176106400,95.73,76544.2502,111.5,-0.11783,5e-05,8.33483]
[1744176106604,95.73,76544.2502,111.5,-0.11783,5e-05,8.33483]
[1744176107129,95.73,76558.5487,111.5,-0.11713,5e-05,8.30132]
[1744176107676,95.73,76558.5487,111.5,-0.11713,5e-05,8.30132]
[1744176108173,95.73,76563.5886,111.5,-0.11688,5e-05,8.28946]
[1744176110760,95.72,76572.3457,111.5,-0.11646,5e-05,8.2689]
[1744176112543,95.73,76567.5142,111.5,-0.11669,5e-05,8.28018]
[1744176116260,95.72,76576.638,111.5,-0.11624,5e-05,8.25863]
[1744176117212,95.72,76576.638,111.5,-0.11624,5e-05,8.25863]
[1744176122138,95.72,76579.101,111.5,-0.11612,5e-05,8.25275]
[1744176122316,95.72,76575.0479,111.5,-0.11632,5e-05,8.26215]
[1744176123145,95.71,76567.3596,111.5,-0.11668,5e-05,8.27933]
[1744176123534,95.71,76567.3596,111.5,-0.11668,5e-05,8.27933]
[1744176128649,95.69,76563.8332,111.5,-0.11678,5e-05,8.28422]
[1744176128652,95.69,76563.8332,111.5,-0.11678,5e-05,8.28422]
[1744176128792,95.69,76563.8332,111.5,-0.11678,5e-05,8.28422]
[1744176129222,95.69,76558.8871,111.5,-0.11702,5e-05,8.29568]
[1744176129794,95.69,76558.8871,111.5,-0.11702,5e-05,8.29568]
[1744176132100,95.68,76553.4398,111.5,-0.11728,5e-05,8.30835]
[1744176132154,95.68,76546.461,111.5,-0.11762,5e-05,8.3246]
[1744176134873,95.68,76541.709,111.5,-0.11785,5e-05,8.33557]
[1744176137159,95.68,76533.6397,111.5,-0.11824,5e-05,8.35417]
[1744176137709,95.68,76533.6397,111.5,-0.11824,5e-05,8.35417]
[1744176137920,95.68,76533.6397,111.5,-0.11824,5e-05,8.35417]
[1744176138023,95.68,76533.6397,111.5,-0.11824,5e-05,8.35413]
[1744176138457,95.68,76533.6397,111.5,-0.11824,5e-05,8.35413]
[1744176139161,95.68,76528.8898,111.5,-0.11847,5e-05,8.36511]
[1744176142164,95.68,76538.8711,111.5,-0.11797,5e-05,8.34139]
[1744176147170,95.67,76537.1023,111.5,-0.11805,5e-05,8.3451]
[1744176148024,95.67,76536.1356,111.5,-0.1181,5e-05,8.34725]
[1744176152184,95.67,76541.4018,111.5,-0.11776,5e-05,8.32817]
[1744176152195,95.67,76541.4018,111.5,-0.11776,5e-05,8.32817]
[1744176153118,95.67,76541.4018,111.5,-0.11775,5e-05,8.32804]
[1744176153343,95.67,76541.4018,111.5,-0.11775,5e-05,8.32804]
[1744176154086,95.67,76541.4018,111.5,-0.11775,5e-05,8.32804]
[1744176154171,95.67,76541.4018,111.5,-0.11775,5e-05,8.32804]
[1744176154291,95.67,76541.4018,111.5,-0.11775,5e-05,8.32804]
[1744176155180,95.66,76565.0931,111.5,-0.11659,5e-05,8.2724]
[1744176156630,95.66,76565.0931,111.5,-0.11659,5e-05,8.27224]
[1744176156799,95.66,76565.0931,111.5,-0.11659,5e-05,8.27224]
[1744176156837,95.66,76565.0931,111.5,-0.11659,5e-05,8.27224]
[1744176157040,95.66,76565.0931,111.5,-0.11659,5e-05,8.27224]
[1744176157290,95.66,76565.0931,111.5,-0.11659,5e-05,8.27207]
[1744176157540,95.66,76565.0931,111.5,-0.11659,5e-05,8.27207]
[1744176158147,95.66,76565.0931,111.5,-0.11659,5e-05,8.27207]
[1744176160047,95.64,76557.101,111.5,-0.11693,5e-05,8.28832]
[1744176160970,95.64,76557.101,111.5,-0.11693,5e-05,8.28832]
[1744176160996,95.64,76557.101,111.5,-0.11693,5e-05,8.28832]
[1744176161041,95.64,76557.101,111.5,-0.11693,5e-05,8.28832]
[1744176161072,95.64,76557.101,111.5,-0.11693,5e-05,8.28832]
[1744176162062,95.64,76549.0506,111.5,-0.11731,5e-05,8.30669]
[1744176162958,95.64,76549.0506,111.5,-0.11731,5e-05,8.30669]
[1744176163069,95.63,76549.0506,111.5,-0.11731,5e-05,8.30649]
[1744176166092,95.63,76557.0259,111.5,-0.11691,5e-05,8.28744]
[1744176170471,95.63,76563.0465,111.5,-0.11661,5e-05,8.27289]
[1744176170692,95.63,76563.0465,111.5,-0.11661,5e-05,8.27289]
[1744176173141,95.62,76556.0208,111.5,-0.11694,5e-05,8.28888]
[1744176173763,95.62,76556.0208,111.5,-0.11694,5e-05,8.28888]
[1744176179183,95.62,76552.9005,111.5,-0.11708,5e-05,8.29529]
[1744176179638,95.62,76552.9005,111.5,-0.11708,5e-05,8.29529]
[1744176179696,95.62,76552.9005,111.5,-0.11708,5e-05,8.29529]
[1744176181337,95.61,76552.9005,111.5,-0.11707,5e-05,8.29508]
[1744176182468,95.61,76552.9005,111.5,-0.11707,5e-05,8.29494]
[1744176183209,95.61,76542.7622,111.5,-0.11756,5e-05,8.31853]
[1744176183632,95.61,76542.7622,111.5,-0.11756,5e-05,8.31853]
[1744176183641,95.61,76542.7622,111.5,-0.11756,5e-05,8.31853]
[1744176183994,95.61,76542.7622,111.5,-0.11756,5e-05,8.31853]
[1744176184337,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176184837,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176185001,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176185005,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176185361,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176185374,95.61,76542.7622,111.5,-0.11756,5e-05,8.3184]
[1744176186213,95.61,76524.6204,111.5,-0.11844,5e-05,8.36054]
[1744176186476,95.61,76524.6204,111.5,-0.11844,5e-05,8.36054]
[1744176186936,95.61,76524.6204,111.5,-0.11844,5e-05,8.36054]
[1744176187214,95.61,76516.6216,111.5,-0.11883,5e-05,8.37909]
[1744176188215,95.6,76508.0113,111.5,-0.11925,5e-05,8.39906]
[1744176188257,95.6,76508.0113,111.5,-0.11925,5e-05,8.39906]
[1744176188275,95.6,76508.0113,111.5,-0.11925,5e-05,8.39906]
[1744176188315,95.6,76508.0113,111.5,-0.11925,5e-05,8.39906]
[1744176189216,95.6,76503.5277,111.5,-0.11947,5e-05,8.40943]
[1744176191218,95.6,76511.5229,111.5,-0.11907,5e-05,8.3904]
[1744176196223,95.59,76509.8018,111.5,-0.11914,5e-05,8.39385]
[1744176198777,95.59,76515.1422,111.5,-0.11887,5e-05,8.38109]
[1744176198789,95.59,76515.1422,111.5,-0.11887,5e-05,8.38109]
[1744176199719,95.59,76516.9431,111.5,-0.11878,5e-05,8.37676]
[1744176203870,95.59,76525.5198,111.5,-0.11835,5e-05,8.35632]
[1744176206709,95.59,76520.7348,111.5,-0.11858,5e-05,8.36731]
[1744176206727,95.59,76520.7348,111.5,-0.11858,5e-05,8.36731]
[1744176206736,95.59,76520.7348,111.5,-0.11858,5e-05,8.36731]
[1744176206799,95.59,76520.7348,111.5,-0.11858,5e-05,8.36731]
[1744176207234,95.59,76513.9047,111.5,-0.11892,5e-05,8.38329]
[1744176207858,95.59,76513.9047,111.5,-0.11892,5e-05,8.38329]
[1744176208235,95.59,76504.5645,111.5,-0.11938,5e-05,8.40514]
[1744176208677,95.59,76504.5645,111.5,-0.11938,5e-05,8.40514]
[1744176208932,95.59,76504.5645,111.5,-0.11938,5e-05,8.40514]
[1744176209236,95.59,76490.9114,111.5,-0.12005,5e-05,8.43708]
[1744176211238,95.58,76481.2131,111.5,-0.12046,5e-05,8.45348]
[1744176212006,95.58,76481.2131,111.5,-0.12046,5e-05,8.45348]
[1744176213093,95.58,76479.3895,111.5,-0.12055,5e-05,8.45762]
[1744176213397,95.58,76479.3895,111.5,-0.12055,5e-05,8.45748]
[1744176213644,95.58,76479.3895,111.5,-0.12055,5e-05,8.45748]
[1744176215242,95.58,76465.2608,111.5,-0.12125,5e-05,8.49042]
[1744176216196,95.58,76465.2608,111.5,-0.12125,5e-05,8.49042]
[1744176216245,95.58,76465.2608,111.5,-0.12125,5e-05,8.49042]
[1744176216713,95.58,76465.2608,111.5,-0.12124,5e-05,8.49025]
[1744176219191,95.57,76472.9647,111.5,-0.12085,5e-05,8.47179]
[1744176220141,95.57,76472.9647,111.5,-0.12085,5e-05,8.47165]
[1744176221422,95.57,76478.749,111.5,-0.12055,5e-05,8.45777]
[1744176222736,95.57,76478.579,111.5,-0.12056,5e-05,8.45804]
[1744176224222,95.57,76483.2541,111.5,-0.12032,5e-05,8.44692]
[1744176226810,95.57,76491.6015,111.5,-0.1199,5e-05,8.427]
[1744176227040,95.57,76491.6015,111.5,-0.1199,5e-05,8.427]
[1744176229507,95.56,76493.3289,111.5,-0.11981,5e-05,8.42262]
[1744176229618,95.56,76493.3289,111.5,-0.11981,5e-05,8.42262]
[1744176232375,95.56,76493.1791,111.5,-0.11981,5e-05,8.42268]
[1744176232380,95.56,76493.1791,111.5,-0.11981,5e-05,8.42268]
[1744176234065,95.56,76492.2827,111.5,-0.11986,5e-05,8.42472]
[1744176234189,95.56,76492.2827,111.5,-0.11986,5e-05,8.42472]
[1744176234288,95.56,76490.3394,111.5,-0.11995,5e-05,8.42921]
[1744176241507,95.56,76495.2294,111.5,-0.1197,5e-05,8.41729]
[1744176242618,95.55,76495.1193,111.5,-0.1197,5e-05,8.4175]
[1744176242790,95.55,76495.1193,111.5,-0.1197,5e-05,8.4175]
[1744176243378,95.55,76495.6966,111.5,-0.11967,5e-05,8.41605]
[1744176244011,95.55,76495.6966,111.5,-0.11967,5e-05,8.41605]
[1744176244643,95.55,76498.9664,111.5,-0.11951,5e-05,8.40826]
[1744176245780,95.55,76502.7502,111.5,-0.11932,5e-05,8.39935]
[1744176247258,95.55,76503.7101,111.5,-0.11927,5e-05,8.39707]
[1744176247348,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176247352,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176248043,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176248269,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176248073,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176248594,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176249203,95.55,76503.8774,111.5,-0.11926,5e-05,8.39666]
[1744176250277,95.55,76516.5151,111.5,-0.11863,5e-05,8.36651]
[1744176250796,95.55,76516.5151,111.5,-0.11863,5e-05,8.36651]
[1744176256283,95.54,76511.2865,111.5,-0.11887,5e-05,8.37789]
[1744176258777,95.54,76506.2656,111.5,-0.11911,5e-05,8.38934]
[1744176259594,95.54,76506.2656,111.5,-0.11911,5e-05,8.38934]
[1744176260315,95.53,76500.817,111.5,-0.11937,5e-05,8.40177]
[1744176260325,95.53,76500.817,111.5,-0.11937,5e-05,8.40177]
[1744176260576,95.53,76500.817,111.5,-0.11937,5e-05,8.40177]
[1744176261148,95.53,76500.817,111.5,-0.11937,5e-05,8.40159]
[1744176265294,95.53,76508.0339,111.5,-0.119,5e-05,8.38401]
[1744176270299,95.52,76508.266,111.5,-0.11898,5e-05,8.3828]
[1744176271966,95.52,76506.4937,111.5,-0.11899,5e-05,8.3807]
[1744176272011,95.52,76506.4937,111.5,-0.11899,5e-05,8.3807]
[1744176272301,95.52,76507.283,111.5,-0.11895,5e-05,8.37869]
[1744176273302,95.52,76515.7473,111.5,-0.11853,5e-05,8.3587]
[1744176273313,95.52,76515.7473,111.5,-0.11853,5e-05,8.3587]
[1744176274303,95.52,76523.2272,111.5,-0.11816,5e-05,8.34106]
[1744176277306,95.51,76512.4545,111.5,-0.11868,5e-05,8.36595]
[1744176279312,95.51,76520.3688,111.5,-0.11829,5e-05,8.34714]
[1744176282889,95.51,76524.4795,111.5,-0.11808,5e-05,8.3372]
[1744176285432,95.51,76526.68,111.5,-0.11796,5e-05,8.33162]
[1744176288252,95.5,76522.2636,111.5,-0.11817,5e-05,8.34177]
[1744176289318,95.5,76529.3838,111.5,-0.11782,5e-05,8.32492]
[1744176290359,95.5,76533.5948,111.5,-0.11761,5e-05,8.31499]
[1744176290455,95.5,76533.5948,111.5,-0.11761,5e-05,8.31499]
[1744176290581,95.5,76533.5948,111.5,-0.11761,5e-05,8.31499]
[1744176290899,95.5,76533.5948,111.5,-0.11761,5e-05,8.31499]
[1744176293614,95.5,76544.4364,111.5,-0.11708,5e-05,8.28933]
[1744176295752,95.5,76550.5524,111.5,-0.11678,5e-05,8.27488]
[1744176295790,95.5,76550.5524,111.5,-0.11678,5e-05,8.27488]
[1744176297431,95.5,76551.3917,111.5,-0.11673,5e-05,8.27279]
[1744176298821,95.5,76550.6106,111.5,-0.11677,5e-05,8.27455]
[1744176301639,95.49,76557.7708,111.5,-0.11642,5e-05,8.25755]
[1744176302479,95.49,76562.1262,111.5,-0.1162,5e-05,8.24731]
[1744176306248,95.49,76564.1107,111.5,-0.11611,5e-05,8.24252]
[1744176308826,95.49,76568.7462,111.5,-0.11588,5e-05,8.23158]
[1744176309338,95.49,76579.8444,111.5,-0.11534,5e-05,8.20562]
[1744176314343,95.49,76579.4975,111.5,-0.11535,5e-05,8.20622]
[1744176314486,95.49,76579.4975,111.5,-0.11535,5e-05,8.20622]
[1744176315344,95.49,76577.4374,111.5,-0.11545,5e-05,8.21106]
[1744176319006,95.49,76574.7207,111.5,-0.11559,5e-05,8.21747]
[1744176320350,95.49,76583.3597,111.5,-0.11517,5e-05,8.19727]
[1744176325375,95.49,76580.1838,111.5,-0.11532,5e-05,8.20462]
[1744176327982,95.49,76579.6784,111.5,-0.11534,5e-05,8.20577]
[1744176328112,95.49,76579.6784,111.5,-0.11534,5e-05,8.20577]
[1744176330360,95.49,76563.4033,111.5,-0.11613,5e-05,8.24366]
[1744176332352,95.49,76563.4033,111.5,-0.11606,5e-05,8.23746]
[1744176332362,95.49,76552.7082,111.5,-0.11658,5e-05,8.26237]
[1744176334495,95.49,76553.2182,111.5,-0.11655,5e-05,8.26109]
[1744176335232,95.49,76553.2182,111.5,-0.11655,5e-05,8.26109]
[1744176335997,95.49,76553.2182,111.5,-0.11655,5e-05,8.26109]
[1744176337293,95.49,76562.1476,111.5,-0.11611,5e-05,8.24017]
[1744176338729,95.49,76565.6348,111.5,-0.11594,5e-05,8.23203]
[1744176338742,95.49,76565.6348,111.5,-0.11594,5e-05,8.23203]
[1744176339370,95.49,76565.7935,111.5,-0.11594,5e-05,8.23154]
[1744176342533,95.48,76565.1574,111.5,-0.11596,5e-05,8.23269]
[1744176343899,95.48,76565.1574,111.5,-0.11596,5e-05,8.23258]
[1744176344376,95.48,76574.7967,111.5,-0.11549,5e-05,8.20998]
[1744176346193,95.48,76574.7967,111.5,-0.11549,5e-05,8.20992]
[1744176346289,95.48,76574.7967,111.5,-0.11549,5e-05,8.20992]
[1744176350106,95.48,76578.0578,111.5,-0.11532,5e-05,8.20203]
[1744176350381,95.48,76585.533,111.5,-0.11496,5e-05,8.18454]
[1744176351370,95.48,76585.533,111.5,-0.11496,5e-05,8.18454]
[1744176353393,95.48,76592.8941,111.5,-0.11461,5e-05,8.16731]
[1744176354854,95.48,76592.8941,111.5,-0.11461,5e-05,8.16731]
[1744176354955,95.48,76592.8941,111.5,-0.11461,5e-05,8.16731]
[1744176356739,95.48,76596.1339,111.5,-0.11445,5e-05,8.15973]
[1744176361658,95.47,76583.45,111.5,-0.11506,5e-05,8.18909]
[1744176361791,95.47,76583.45,111.5,-0.11506,5e-05,8.18909]
[1744176362589,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176362792,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176362812,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176363041,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176363291,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176363313,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176363336,95.47,76584.2176,111.5,-0.11502,5e-05,8.18725]
[1744176363394,95.47,76579.3477,111.5,-0.11525,5e-05,8.19856]
[1744176365191,95.47,76572.8477,111.5,-0.11557,5e-05,8.21376]
[1744176365231,95.47,76572.8477,111.5,-0.11557,5e-05,8.21376]
[1744176365366,95.47,76572.8477,111.5,-0.11557,5e-05,8.21376]
[1744176365897,95.47,76570.2844,111.5,-0.11569,5e-05,8.21977]
[1744176366182,95.47,76570.2844,111.5,-0.11569,5e-05,8.21977]
[1744176368399,95.47,76583.1765,111.5,-0.11507,5e-05,8.18967]
[1744176370401,95.47,76591.482,111.5,-0.11467,5e-05,8.17035]
[1744176375406,95.48,76586.9814,111.5,-0.11489,5e-05,8.18105]
[1744176380411,95.48,76589.3992,111.5,-0.11478,5e-05,8.17548]
[1744176381884,95.48,76591.9391,111.5,-0.11465,5e-05,8.1696]
[1744176382041,95.48,76591.9391,111.5,-0.11465,5e-05,8.1696]
[1744176385262,95.48,76596.3939,111.5,-0.11444,5e-05,8.15934]
[1744176385363,95.48,76596.3939,111.5,-0.11444,5e-05,8.15939]
[1744176390421,95.48,76591.3473,111.5,-0.11468,5e-05,8.17105]
[1744176391055,95.48,76591.3473,111.5,-0.11468,5e-05,8.17105]
[1744176391289,95.48,76591.3473,111.5,-0.11468,5e-05,8.17105]
[1744176395375,95.48,76585.2799,111.5,-0.1149,5e-05,8.17898]
[1744176395426,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176396462,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176396616,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176396808,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176397042,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176397291,95.48,76584.8299,111.5,-0.11493,5e-05,8.17999]
[1744176397392,95.48,76584.8299,111.5,-0.11492,5e-05,8.17992]
[1744176397540,95.48,76584.8299,111.5,-0.11492,5e-05,8.17992]
[1744176397789,95.48,76584.8299,111.5,-0.11492,5e-05,8.17992]
[1744176398429,95.48,76575.6322,111.5,-0.11537,5e-05,8.20132]
[1744176398470,95.48,76575.6322,111.5,-0.11537,5e-05,8.20132]
[1744176399107,95.48,76575.6322,111.5,-0.11537,5e-05,8.20132]
[1744176399288,95.48,76575.6322,111.5,-0.11537,5e-05,8.20132]
[1744176399540,95.48,76575.6322,111.5,-0.11537,5e-05,8.20128]
[1744176399789,95.48,76575.6322,111.5,-0.11537,5e-05,8.20128]
[1744176400040,95.48,76575.6322,111.5,-0.11537,5e-05,8.20128]
[1744176400292,95.48,76575.6322,111.5,-0.11537,5e-05,8.20128]
[1744176400540,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176400583,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176400722,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176400795,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176401041,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176401289,95.47,76575.6322,111.5,-0.11536,5e-05,8.20123]
[1744176401540,95.47,76575.6322,111.5,-0.11536,5e-05,8.20118]
[1744176401790,95.47,76575.6322,111.5,-0.11536,5e-05,8.20118]
[1744176402040,95.47,76575.6322,111.5,-0.11536,5e-05,8.20118]
[1744176402289,95.47,76575.6322,111.5,-0.11536,5e-05,8.20118]
[1744176402540,95.47,76575.6322,111.5,-0.11536,5e-05,8.20112]
[1744176402727,95.47,76575.6322,111.5,-0.11536,5e-05,8.20112]
[1744176402789,95.47,76575.6322,111.5,-0.11536,5e-05,8.20112]
[1744176403040,95.47,76575.6322,111.5,-0.11536,5e-05,8.20112]
[1744176411444,95.47,76580.8997,111.5,-0.1151,5e-05,8.18823]
[1744176412511,95.47,76582.459,111.5,-0.11502,5e-05,8.18455]
[1744176415448,95.47,76575.3464,111.5,-0.11536,5e-05,8.20099]
[1744176415492,95.47,76575.3464,111.5,-0.11536,5e-05,8.20099]
[1744176418451,95.47,76590.0039,111.5,-0.11465,5e-05,8.16665]
[1744176420453,95.47,76596.9779,111.5,-0.11432,5e-05,8.15039]
[1744176422333,95.47,76590.3338,111.5,-0.11463,5e-05,8.16586]
[1744176422539,95.47,76590.3338,111.5,-0.11463,5e-05,8.16585]
[1744176423831,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176423982,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176424171,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176424194,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176424395,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176424498,95.47,76591.6827,111.5,-0.11457,5e-05,8.16269]
[1744176425458,95.47,76602.9996,111.5,-0.11403,5e-05,8.13634]
[1744176426242,95.47,76602.9996,111.5,-0.11403,5e-05,8.13634]
[1744176426459,95.47,76608.3195,111.5,-0.11377,5e-05,8.12399]
[1744176427877,95.47,76612.6531,111.5,-0.11356,5e-05,8.11385]
[1744176432466,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176432470,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176432684,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176432699,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176433155,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176433225,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176433707,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176434264,95.46,76620.8738,111.5,-0.11317,5e-05,8.0945]
[1744176434652,95.46,76620.8738,111.5,-0.11317,5e-05,8.09441]
[1744176435469,95.46,76650.171,111.5,-0.11177,5e-05,8.02623]
[1744176438258,95.46,76654.1233,111.5,-0.11159,5e-05,8.01704]
[1744176438397,95.46,76654.1233,111.5,-0.11159,5e-05,8.01704]
[1744176438472,95.46,76662.149,111.5,-0.11121,5e-05,7.99842]
[1744176439428,95.46,76662.149,111.5,-0.11121,5e-05,7.99842]
[1744176441996,95.46,76662.149,111.5,-0.11121,5e-05,7.99844]
[1744176442489,95.46,76662.149,111.5,-0.11121,5e-05,7.99844]
[1744176442515,95.46,76662.149,111.5,-0.11121,5e-05,7.99849]
[1744176442587,95.46,76662.149,111.5,-0.11121,5e-05,7.99849]
[1744176444478,95.46,76692.3963,111.5,-0.1098,5e-05,7.92859]
[1744176446074,95.46,76682.3101,111.5,-0.11027,5e-05,7.95193]
[1744176446867,95.46,76682.3101,111.5,-0.11027,5e-05,7.95193]
[1744176448298,95.46,76682.3101,111.5,-0.11027,5e-05,7.95191]
[1744176448705,95.46,76682.3101,111.5,-0.11027,5e-05,7.9519]
[1744176449045,95.46,76682.3101,111.5,-0.11027,5e-05,7.9519]
[1744176451121,95.46,76693.1931,111.5,-0.10969,5e-05,7.92082]
[1744176452128,95.47,76703.7065,111.5,-0.10921,5e-05,7.89665]
[1744176457449,95.47,76700.1338,111.5,-0.10938,5e-05,7.90529]
[1744176458494,95.47,76708.8355,111.5,-0.10898,5e-05,7.88543]
[1744176464213,95.48,76711.4497,111.5,-0.10887,5e-05,7.8801]
[1744176469378,95.48,76717.9476,111.5,-0.10858,5e-05,7.86567]
[1744176472270,95.49,76706.874,111.5,-0.1091,5e-05,7.89168]
[1744176474129,95.49,76705.0059,111.5,-0.10919,5e-05,7.89609]
[1744176474547,95.49,76705.0059,111.5,-0.1092,5e-05,7.89619]
[1744176480325,95.48,76702.4495,111.5,-0.10931,5e-05,7.90183]
[1744176485360,95.48,76703.7216,111.5,-0.10924,5e-05,7.89859]
[1744176487374,95.48,76696.4204,111.5,-0.10958,5e-05,7.91531]
[1744176488856,95.48,76698.4401,111.5,-0.10949,5e-05,7.91059]
[1744176489014,95.48,76698.4401,111.5,-0.10949,5e-05,7.91059]
[1744176489179,95.48,76698.4401,111.5,-0.10949,5e-05,7.91059]
[1744176489388,95.48,76698.4401,111.5,-0.10948,5e-05,7.91054]
[1744176491324,95.48,76705.3287,111.5,-0.10917,5e-05,7.89468]
[1744176491326,95.48,76705.3287,111.5,-0.10917,5e-05,7.89468]
[1744176493416,95.48,76693.3464,111.5,-0.10973,5e-05,7.9226]
[1744176497444,95.49,76683.3618,111.5,-0.1102,5e-05,7.94601]
[1744176497751,95.49,76683.3618,111.5,-0.1102,5e-05,7.94601]
[1744176498025,95.49,76683.3618,111.5,-0.1102,5e-05,7.94601]
[1744176498209,95.49,76683.3618,111.5,-0.1102,5e-05,7.94601]
[1744176498231,95.49,76683.3618,111.5,-0.1102,5e-05,7.94601]
[1744176498535,95.49,76679.9561,111.5,-0.11036,5e-05,7.95396]
[1744176498861,95.49,76679.9561,111.5,-0.11036,5e-05,7.95396]
[1744176499040,95.49,76679.9561,111.5,-0.11036,5e-05,7.95396]
[1744176500466,95.49,76694.437,111.5,-0.10969,5e-05,7.92053]
[1744176502539,95.49,76714.751,111.5,-0.10874,5e-05,7.87377]
[1744176503673,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176503772,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176503786,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176503978,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176504077,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176504089,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176504398,95.49,76714.751,111.5,-0.10875,5e-05,7.87384]
[1744176504494,95.49,76714.751,111.5,-0.10875,5e-05,7.87379]
[1744176504595,95.49,76714.751,111.5,-0.10875,5e-05,7.87379]
[1744176506508,95.49,76726.0738,111.5,-0.10822,5e-05,7.84769]
[1744176511544,95.49,76721.9994,111.5,-0.10834,5e-05,7.85088]
[1744176514442,95.49,76720.9434,111.5,-0.10839,5e-05,7.85327]
[1744176514509,95.49,76720.9434,111.5,-0.10839,5e-05,7.85326]
[1744176516553,95.49,76730.8351,111.5,-0.10793,5e-05,7.83042]
[1744176521137,95.48,76727.0258,111.5,-0.1081,5e-05,7.83909]
[1744176521289,95.48,76727.0258,111.5,-0.1081,5e-05,7.83909]
[1744176522559,95.48,76751.2411,111.5,-0.10699,5e-05,7.78342]
[1744176524561,95.49,76772.1544,111.5,-0.10604,5e-05,7.73568]
[1744176525358,95.49,76772.1544,111.5,-0.10604,5e-05,7.73568]
[1744176526563,95.49,76755.8431,111.5,-0.10679,5e-05,7.77327]
[1744176528565,95.49,76744.655,111.5,-0.1073,5e-05,7.79904]
[1744176528772,95.49,76744.655,111.5,-0.1073,5e-05,7.79904]
[1744176528778,95.49,76744.655,111.5,-0.1073,5e-05,7.79904]
[1744176529940,95.49,76742.9919,111.5,-0.10738,5e-05,7.80288]
[1744176529966,95.49,76742.9919,111.5,-0.10738,5e-05,7.80288]
[1744176530570,95.49,76731.3732,111.5,-0.10791,5e-05,7.82959]
[1744176530601,95.49,76731.3732,111.5,-0.10791,5e-05,7.82959]
[1744176531073,95.49,76731.3732,111.5,-0.10791,5e-05,7.82959]
[1744176531571,95.49,76716.7201,111.5,-0.10859,5e-05,7.86327]
[1744176531644,95.49,76716.7201,111.5,-0.10859,5e-05,7.86327]
[1744176531749,95.49,76716.7201,111.5,-0.10859,5e-05,7.86327]
[1744176531788,95.49,76716.7201,111.5,-0.10859,5e-05,7.86327]
[1744176533573,95.49,76691.7124,111.5,-0.10975,5e-05,7.92104]
[1744176534401,95.49,76691.7124,111.5,-0.10975,5e-05,7.92104]
[1744176534487,95.49,76691.7124,111.5,-0.10975,5e-05,7.92101]
[1744176535575,95.49,76674.3331,111.5,-0.11056,5e-05,7.96125]
[1744176536441,95.49,76674.3331,111.5,-0.11056,5e-05,7.96125]
[1744176536623,95.49,76674.3331,111.5,-0.11056,5e-05,7.96127]
[1744176536987,95.49,76674.3331,111.5,-0.11056,5e-05,7.96127]
[1744176537577,95.49,76656.5016,111.5,-0.1114,5e-05,8.00256]
[1744176537817,95.49,76656.5016,111.5,-0.1114,5e-05,8.00256]
[1744176539094,95.49,76654.6813,111.5,-0.11148,5e-05,8.00677]
[1744176540096,95.49,76649.1343,111.5,-0.11175,5e-05,8.0196]
[1744176540421,95.49,76649.1343,111.5,-0.11175,5e-05,8.0196]
[1744176540580,95.49,76643.6641,111.5,-0.112,5e-05,8.03229]
[1744176541177,95.49,76643.6641,111.5,-0.112,5e-05,8.03229]
[1744176541581,95.49,76634.6826,111.5,-0.11243,5e-05,8.05312]
[1744176543776,95.49,76634.6826,111.5,-0.11243,5e-05,8.05305]
[1744176544584,95.49,76606.3784,111.5,-0.11378,5e-05,8.11881]
[1744176546586,95.49,76597.7876,111.5,-0.11418,5e-05,8.13866]
[1744176547761,95.49,76596.5259,111.5,-0.11424,5e-05,8.1415]
[1744176548772,95.48,76591.3334,111.5,-0.11449,5e-05,8.15349]
[1744176548775,95.48,76591.3334,111.5,-0.11449,5e-05,8.15349]
[1744176549764,95.48,76591.3334,111.5,-0.11449,5e-05,8.15345]
[1744176550590,95.48,76570.0952,111.5,-0.11551,5e-05,8.20293]
[1744176551591,95.48,76561.4372,111.5,-0.11593,5e-05,8.22305]
[1744176552820,95.48,76558.6512,111.5,-0.11606,5e-05,8.22944]
[1744176553594,95.48,76562.9942,111.5,-0.11585,5e-05,8.21916]
[1744176554594,95.48,76573.0728,111.5,-0.11536,5e-05,8.19551]
[1744176556942,95.48,76575.9357,111.5,-0.11522,5e-05,8.18865]
[1744176562602,95.47,76579.0627,111.5,-0.11506,5e-05,8.18083]
[1744176567607,95.47,76573.5178,111.5,-0.11531,5e-05,8.19332]
[1744176572612,95.46,76572.3575,111.5,-0.11529,5e-05,8.18939]
[1744176572618,95.46,76572.3575,111.5,-0.11529,5e-05,8.18939]
[1744176574514,95.46,76573.8922,111.5,-0.11521,5e-05,8.18565]
[1744176578771,95.46,76576.2318,111.5,-0.11508,5e-05,8.17922]
[1744176579013,95.46,76576.2318,111.5,-0.11508,5e-05,8.17922]
[1744176583959,95.45,76577.8577,111.5,-0.11499,5e-05,8.17503]
[1744176584624,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585285,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585394,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585400,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585589,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585590,95.45,76579.5531,111.5,-0.11491,5e-05,8.17104]
[1744176585625,95.45,76578.7295,111.5,-0.11495,5e-05,8.17293]
[1744176586298,95.45,76578.7295,111.5,-0.11495,5e-05,8.17293]
[1744176587627,95.45,76587.3912,111.5,-0.11453,5e-05,8.15246]
[1744176592632,95.44,76589.5458,111.5,-0.11441,5e-05,8.14684]
[1744176593815,95.44,76589.6349,111.5,-0.11441,5e-05,8.14652]
[1744176594634,95.44,76590.8283,111.5,-0.11434,5e-05,8.14353]
[1744176599639,95.43,76592.0344,111.5,-0.11427,5e-05,8.13972]
[1744176603893,95.43,76592.9761,111.5,-0.11421,5e-05,8.13668]
[1744176608770,95.42,76590.041,111.5,-0.11432,5e-05,8.14242]
[1744176609658,95.42,76590.041,111.5,-0.11432,5e-05,8.14242]
[1744176609656,95.42,76589.4997,111.5,-0.11435,5e-05,8.14359]
[1744176609856,95.42,76589.4997,111.5,-0.11435,5e-05,8.14359]
[1744176610367,95.42,76589.4997,111.5,-0.11435,5e-05,8.14359]
[1744176610515,95.42,76589.4997,111.5,-0.11435,5e-05,8.14359]
[1744176611657,95.41,76556.1185,111.5,-0.11596,5e-05,8.22144]
[1744176616662,95.41,76553.1709,111.5,-0.11609,5e-05,8.2278]
[1744176621667,95.41,76557.8351,111.5,-0.11586,5e-05,8.21641]
[1744176623596,95.41,76557.8351,111.5,-0.11586,5e-05,8.21641]
[1744176623598,95.41,76557.8351,111.5,-0.11586,5e-05,8.21641]
[1744176623670,95.4,76555.8694,111.5,-0.11595,5e-05,8.22081]
[1744176625672,95.4,76546.0408,111.5,-0.11642,5e-05,8.24366]
[1744176630677,95.4,76541.9158,111.5,-0.11662,5e-05,8.25282]
[1744176631072,95.4,76541.9158,111.5,-0.11662,5e-05,8.25282]
[1744176632148,95.4,76541.9158,111.5,-0.11654,5e-05,8.24659]
[1744176632247,95.4,76541.9158,111.5,-0.11654,5e-05,8.24659]
[1744176632679,95.4,76543.7491,111.5,-0.11645,5e-05,8.24211]
[1744176633680,95.4,76551.1937,111.5,-0.11608,5e-05,8.22454]
[1744176638685,95.39,76548.7379,111.5,-0.11619,5e-05,8.22952]
[1744176640467,95.39,76557.331,111.5,-0.11577,5e-05,8.20916]
[1744176642799,95.38,76560.0685,111.5,-0.11563,5e-05,8.20252]
[1744176642839,95.38,76560.0685,111.5,-0.11563,5e-05,8.20252]
[1744176643690,95.38,76555.4163,111.5,-0.11585,5e-05,8.21331]
[1744176645502,95.38,76545.2649,111.5,-0.11634,5e-05,8.23682]
[1744176647778,95.38,76543.0222,111.5,-0.11645,5e-05,8.24182]
[1744176648393,95.38,76543.0222,111.5,-0.11645,5e-05,8.24182]
[1744176651545,95.38,76552.4875,111.5,-0.11598,5e-05,8.21924]
[1744176652151,95.38,76552.4875,111.5,-0.11598,5e-05,8.21924]
[1744176654068,95.37,76547.348,111.5,-0.11622,5e-05,8.23105]
[1744176654172,95.37,76547.348,111.5,-0.11622,5e-05,8.23105]
[1744176662591,95.37,76549.1855,111.5,-0.11612,5e-05,8.22593]
[1744176663325,95.37,76549.1855,111.5,-0.11611,5e-05,8.22583]
[1744176666245,95.36,76549.9169,111.5,-0.11607,5e-05,8.22376]
[1744176671687,95.36,76552.0313,111.5,-0.11596,5e-05,8.21818]
[1744176676722,95.35,76553.0424,111.5,-0.1159,5e-05,8.21537]
[1744176678731,95.35,76542.1038,111.5,-0.11643,5e-05,8.24075]
[1744176683736,95.35,76549.0535,111.5,-0.11608,5e-05,8.22389]
[1744176685738,95.35,76540.4421,111.5,-0.11649,5e-05,8.24381]
[1744176690743,95.34,76535.0349,111.5,-0.11674,5e-05,8.25579]
[1744176695008,95.33,76531.5845,111.5,-0.11683,5e-05,8.25711]
[1744176697024,95.33,76533.8532,111.5,-0.11671,5e-05,8.2515]
[1744176697750,95.33,76534.3483,111.5,-0.11668,5e-05,8.25017]
[1744176702755,95.32,76534.1631,111.5,-0.11667,5e-05,8.24974]
[1744176707171,95.32,76535.3,111.5,-0.1166,5e-05,8.24638]
[1744176707760,95.32,76535.6979,111.5,-0.11658,5e-05,8.24532]
[1744176710763,95.31,76528.0394,111.5,-0.11695,5e-05,8.26283]
[1744176715768,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176716046,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176716266,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176716341,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176716425,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176716430,95.31,76530.7409,111.5,-0.1168,5e-05,8.25576]
[1744176717189,95.3,76528.5513,111.5,-0.11691,5e-05,8.26074]
[1744176717221,95.3,76528.5513,111.5,-0.11691,5e-05,8.26074]
[1744176717770,95.3,76517.1936,111.5,-0.11746,5e-05,8.2872]
[1744176718771,95.3,76508.2857,111.5,-0.11789,5e-05,8.3079]
[1744176720285,95.3,76509.8783,111.5,-0.11781,5e-05,8.30394]
[1744176720773,95.3,76501.4823,111.5,-0.11822,5e-05,8.32351]
[1744176722956,95.29,76499.3367,111.5,-0.11832,5e-05,8.32821]
[1744176727231,95.29,76491.325,111.5,-0.1187,5e-05,8.34628]
[1744176727780,95.29,76491.2664,111.5,-0.1187,5e-05,8.34625]
[1744176732445,95.28,76486.5721,111.5,-0.11892,5e-05,8.35666]
[1744176733333,95.28,76486.5721,111.5,-0.11892,5e-05,8.35647]
[1744176734787,95.28,76471.502,111.5,-0.11966,5e-05,8.3918]
[1744176735794,95.28,76459.3353,111.5,-0.12027,5e-05,8.42029]
[1744176735891,95.28,76459.3353,111.5,-0.12027,5e-05,8.42029]
[1744176736534,95.28,76459.3353,111.5,-0.12027,5e-05,8.42029]
[1744176738153,95.27,76437.762,111.5,-0.12133,5e-05,8.47041]
[1744176739694,95.27,76437.762,111.5,-0.12133,5e-05,8.47041]
[1744176740583,95.27,76437.762,111.5,-0.12133,5e-05,8.47014]
[1744176740651,95.27,76437.762,111.5,-0.12133,5e-05,8.47014]
[1744176740668,95.27,76437.762,111.5,-0.12133,5e-05,8.47014]
[1744176740790,95.27,76437.762,111.5,-0.12132,5e-05,8.46988]
[1744176742532,95.26,76438.0988,111.5,-0.1213,5e-05,8.4689]
[1744176745608,95.26,76435.4819,111.5,-0.12142,5e-05,8.47453]
[1744176750669,95.25,76440.4658,111.5,-0.12115,5e-05,8.46189]
[1744176750757,95.25,76440.4658,111.5,-0.12115,5e-05,8.46171]
[1744176750932,95.25,76440.4658,111.5,-0.12115,5e-05,8.46171]
[1744176751693,95.25,76440.4658,111.5,-0.12115,5e-05,8.46171]
[1744176753930,95.24,76434.5597,111.5,-0.12136,5e-05,8.4688]
[1744176756449,95.24,76435.0437,111.5,-0.12133,5e-05,8.46721]
[1744176757288,95.24,76443.8162,111.5,-0.12088,5e-05,8.44609]
[1744176758743,95.24,76443.8162,111.5,-0.12088,5e-05,8.44609]
[1744176758792,95.24,76443.8162,111.5,-0.12088,5e-05,8.44609]
[1744176758999,95.23,76444.992,111.5,-0.12082,5e-05,8.44312]
[1744176759112,95.23,76444.992,111.5,-0.12082,5e-05,8.44312]
[1744176759197,95.23,76444.992,111.5,-0.12082,5e-05,8.44312]
[1744176759446,95.23,76444.992,111.5,-0.12082,5e-05,8.44312]
[1744176759557,95.23,76444.992,111.5,-0.12082,5e-05,8.44312]
[1744176759817,95.23,76445.6853,111.5,-0.12078,5e-05,8.44129]
[1744176760241,95.23,76445.6853,111.5,-0.12078,5e-05,8.44129]
[1744176761684,95.23,76445.6853,111.5,-0.12077,5e-05,8.4411]
[1744176762287,95.23,76445.6853,111.5,-0.12077,5e-05,8.44097]
[1744176764822,95.23,76504.2504,111.5,-0.11785,5e-05,8.30272]
[1744176768373,95.22,76492.0461,111.5,-0.11845,5e-05,8.33105]
[1744176771834,95.22,76491.706,111.5,-0.11846,5e-05,8.33153]
[1744176775710,95.22,76491.4201,111.5,-0.11846,5e-05,8.33192]
[1744176776087,95.22,76491.4201,111.5,-0.11846,5e-05,8.33183]
[1744176776286,95.22,76491.4201,111.5,-0.11846,5e-05,8.33183]
[1744176778447,95.22,76482.2698,111.5,-0.11891,5e-05,8.353]
[1744176779454,95.21,76472.0824,111.5,-0.11941,5e-05,8.37685]
[1744176781860,95.21,76470.779,111.5,-0.11947,5e-05,8.37963]
[1744176783482,95.21,76478.7494,111.5,-0.11907,5e-05,8.36059]
[1744176784542,95.21,76478.7494,111.5,-0.11907,5e-05,8.36059]
[1744176785496,95.21,76471.7294,111.5,-0.11941,5e-05,8.37682]
[1744176786503,95.21,76464.7777,111.5,-0.11976,5e-05,8.39301]
[1744176787510,95.2,76452.7384,111.5,-0.12035,5e-05,8.42119]
[1744176788096,95.2,76452.7384,111.5,-0.12035,5e-05,8.42119]
[1744176789394,95.2,76452.7384,111.5,-0.12035,5e-05,8.42096]
[1744176792194,95.2,76452.7384,111.5,-0.12034,5e-05,8.42026]
[1744176793454,95.19,76452.7384,111.5,-0.12033,5e-05,8.42002]
[1744176793564,95.19,76452.7384,111.5,-0.12033,5e-05,8.42002]
[1744176794595,95.19,76452.7384,111.5,-0.12033,5e-05,8.41982]
[1744176797660,95.19,76446.5133,111.5,-0.12062,5e-05,8.43377]
[1744176797774,95.19,76446.5133,111.5,-0.12062,5e-05,8.43377]
[1744176797821,95.19,76446.5133,111.5,-0.12062,5e-05,8.43377]
[1744176797826,95.18,76446.5133,111.5,-0.12062,5e-05,8.4335]
[1744176798002,95.18,76446.5133,111.5,-0.12062,5e-05,8.4335]
[1744176801608,95.18,76456.3649,111.5,-0.12011,5e-05,8.4096]
[1744176801942,95.18,76456.3649,111.5,-0.12011,5e-05,8.4096]
[1744176802615,95.18,76456.3649,111.5,-0.12011,5e-05,8.40945]
[1744176807650,95.16,76449.5894,111.5,-0.12042,5e-05,8.42415]
[1744176809831,95.16,76445.9331,111.5,-0.1206,5e-05,8.43251]
[1744176809881,95.16,76451.4648,111.5,-0.12032,5e-05,8.41918]
[1744176810672,95.16,76451.4648,111.5,-0.12031,5e-05,8.41892]
[1744176811870,95.16,76451.4648,111.5,-0.12031,5e-05,8.41892]
[1744176812177,95.15,76452.3515,111.5,-0.12019,5e-05,8.41034]
[1744176812463,95.15,76452.3515,111.5,-0.12019,5e-05,8.41034]
[1744176812579,95.15,76452.3515,111.5,-0.12019,5e-05,8.41034]
[1744176814618,95.15,76457.6901,111.5,-0.11991,5e-05,8.3972]
[1744176814700,95.15,76457.6901,111.5,-0.11991,5e-05,8.39704]
[1744176815566,95.15,76457.6901,111.5,-0.11991,5e-05,8.39704]
[1744176816714,95.14,76482.9924,111.5,-0.11863,5e-05,8.33665]
[1744176816923,95.14,76482.9924,111.5,-0.11863,5e-05,8.33665]
[1744176818279,95.14,76482.9924,111.5,-0.11862,5e-05,8.33626]
[1744176818728,95.14,76482.9924,111.5,-0.11862,5e-05,8.33588]
[1744176819735,95.13,76473.9587,111.5,-0.11906,5e-05,8.35669]
[1744176821749,95.12,76485.4822,111.5,-0.11846,5e-05,8.32863]
[1744176825294,95.11,76488.063,111.5,-0.11831,5e-05,8.3212]
[1744176825779,95.11,76488.063,111.5,-0.1183,5e-05,8.32074]
[1744176826286,95.11,76488.063,111.5,-0.1183,5e-05,8.32074]
[1744176826526,95.11,76488.063,111.5,-0.1183,5e-05,8.32074]
[1744176826657,95.11,76488.063,111.5,-0.1183,5e-05,8.32074]
[1744176826784,95.11,76488.063,111.5,-0.11829,5e-05,8.32038]
[1744176827791,95.1,76479.8178,111.5,-0.1187,5e-05,8.33951]
[1744176829805,95.1,76454.9996,111.5,-0.11992,5e-05,8.39736]
[1744176829983,95.1,76454.9996,111.5,-0.11992,5e-05,8.39736]
[1744176830720,95.1,76454.9996,111.5,-0.11992,5e-05,8.39736]
[1744176831480,95.09,76454.9996,111.5,-0.11991,5e-05,8.39701]
[1744176832472,95.09,76454.9996,111.5,-0.11991,5e-05,8.39675]
[1744176834394,95.09,76454.8523,111.5,-0.1199,5e-05,8.39651]
[1744176837861,95.07,76443.9501,111.5,-0.12042,5e-05,8.42084]
[1744176839684,95.07,76443.9501,111.5,-0.12041,5e-05,8.42047]
[1744176839875,95.07,76443.9501,111.5,-0.12041,5e-05,8.4201]
[1744176843778,94.95,76443.1087,111.5,-0.12017,5e-05,8.40837]
[1744176843785,94.95,76443.1087,111.5,-0.12017,5e-05,8.40837]
[1744176843903,94.91,76443.1087,111.5,-0.12008,5e-05,8.40403]
[1744176846910,94.9,76432.9447,111.5,-0.12057,5e-05,8.42704]
[1744176847151,94.9,76432.9447,111.5,-0.12057,5e-05,8.42704]
[1744176847695,94.9,76432.9447,111.5,-0.12057,5e-05,8.42704]
[1744176851810,94.89,76430.4723,111.5,-0.12067,5e-05,8.43143]
[1744176856763,94.88,76435.7083,111.5,-0.12037,5e-05,8.41722]
[1744176856995,94.87,76421.5717,111.5,-0.12106,5e-05,8.44993]
[1744176861937,94.86,76419.4524,111.5,-0.12114,5e-05,8.45336]
[1744176862031,94.85,76419.4524,111.5,-0.12113,5e-05,8.45293]
[1744176863928,94.85,76409.0481,111.5,-0.12165,5e-05,8.4773]
[1744176865089,94.85,76409.0481,111.5,-0.12164,5e-05,8.47698]
[1744176867066,94.84,76420.6325,111.5,-0.12104,5e-05,8.44865]
[1744176868765,94.84,76420.6325,111.5,-0.12104,5e-05,8.44865]
[1744176868866,94.84,76420.6325,111.5,-0.12103,5e-05,8.44841]
[1744176869435,94.84,76420.6325,111.5,-0.12103,5e-05,8.44841]
[1744176870087,94.83,76431.902,111.5,-0.12045,5e-05,8.42099]
[1744176874495,94.82,76432.3392,111.5,-0.12034,5e-05,8.41278]
[1744176874531,94.82,76432.3392,111.5,-0.12033,5e-05,8.41244]
[1744176876530,94.82,76432.3392,111.5,-0.12032,5e-05,8.41203]
[1744176876540,94.82,76432.3392,111.5,-0.12032,5e-05,8.41203]
[1744176876565,94.81,76432.3392,111.5,-0.12031,5e-05,8.41164]
[1744176877139,94.81,76450.5393,111.5,-0.11939,5e-05,8.36827]
[1744176878241,94.81,76450.5393,111.5,-0.11939,5e-05,8.36827]
[1744176879694,94.81,76450.5393,111.5,-0.11939,5e-05,8.36801]
[1744176880160,94.8,76458.3601,111.5,-0.11899,5e-05,8.34901]
[1744176883071,94.8,76461.1373,111.5,-0.11884,5e-05,8.34197]
[1744176883181,94.8,76461.1373,111.5,-0.11884,5e-05,8.34174]
[1744176885299,94.8,76463.1406,111.5,-0.11873,5e-05,8.33668]
[1744176885375,94.8,76463.1406,111.5,-0.11873,5e-05,8.33668]
[1744176885463,94.79,76463.1406,111.5,-0.11872,5e-05,8.33636]
[1744176890230,94.77,76473.7786,111.5,-0.11815,5e-05,8.30912]
[1744176891237,94.77,76482.4085,111.5,-0.11771,5e-05,8.28835]
[1744176893057,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893128,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893506,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893736,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893937,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893953,94.77,76482.8452,111.5,-0.11769,5e-05,8.28695]
[1744176893961,94.77,76485.2365,111.5,-0.11756,5e-05,8.28093]
[1744176894194,94.77,76485.2365,111.5,-0.11756,5e-05,8.28093]
[1744176896964,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176897526,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176897531,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176897570,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176897706,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176898765,94.75,76517.2095,111.5,-0.11596,5e-05,8.20412]
[1744176898866,94.75,76517.2095,111.5,-0.11595,5e-05,8.2038]
[1744176900314,94.74,76545.5051,111.5,-0.11455,5e-05,8.13644]
[1744176901534,94.74,76545.5051,111.5,-0.11455,5e-05,8.13644]
[1744176901822,94.74,76545.5051,111.5,-0.11455,5e-05,8.13644]
[1744176901969,94.74,76552.5936,111.5,-0.1142,5e-05,8.11942]
[1744176902175,94.74,76552.5936,111.5,-0.1142,5e-05,8.11942]
[1744176902180,94.74,76552.5936,111.5,-0.1142,5e-05,8.11942]
[1744176902329,94.74,76552.5936,111.5,-0.1142,5e-05,8.11908]
[1744176903336,94.74,76559.8436,111.5,-0.11384,5e-05,8.10186]
[1744176904978,94.74,76579.584,111.5,-0.11288,5e-05,8.05538]
[1744176907364,94.73,76567.0104,111.5,-0.11348,5e-05,8.08429]
[1744176911383,94.72,76568.7134,111.5,-0.11338,5e-05,8.0795]
[1744176911598,94.72,76568.7134,111.5,-0.11338,5e-05,8.0795]
[1744176915421,94.72,76580.7618,111.5,-0.11279,5e-05,8.05057]
[1744176917435,94.72,76591.955,111.5,-0.11225,5e-05,8.02412]
[1744176921118,94.71,76591.7498,111.5,-0.11225,5e-05,8.02415]
[1744176927505,94.71,76591.9632,111.5,-0.11222,5e-05,8.02297]
[1744176930004,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176930017,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176930323,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176930694,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176930816,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176930854,94.7,76580.011,111.5,-0.11279,5e-05,8.05069]
[1744176931223,94.7,76580.011,111.5,-0.11272,5e-05,8.04442]
[1744176932540,94.7,76573.0637,111.5,-0.11305,5e-05,8.06046]
[1744176933750,94.7,76573.0637,111.5,-0.11305,5e-05,8.06046]
[1744176934554,94.7,76559.044,111.5,-0.11372,5e-05,8.093]
[1744176936756,94.7,76561.9301,111.5,-0.11357,5e-05,8.08602]
[1744176936813,94.69,76561.9301,111.5,-0.11357,5e-05,8.08582]
[1744176937465,94.69,76561.9301,111.5,-0.11357,5e-05,8.08582]
[1744176937513,94.69,76561.9301,111.5,-0.11357,5e-05,8.08582]
[1744176937518,94.69,76561.9301,111.5,-0.11357,5e-05,8.08582]
[1744176937575,94.69,76561.9301,111.5,-0.11356,5e-05,8.08551]
[1744176939303,94.69,76561.9301,111.5,-0.11356,5e-05,8.08531]
[1744176940596,94.69,76571.5031,111.5,-0.11309,5e-05,8.06253]
[1744176942019,94.69,76579.681,111.5,-0.11269,5e-05,8.04306]
[1744176947645,94.68,76580.0826,111.5,-0.11266,5e-05,8.04143]
[1744176948775,94.68,76580.0826,111.5,-0.11266,5e-05,8.04143]
[1744176948874,94.68,76580.0826,111.5,-0.11266,5e-05,8.04143]
[1744176949394,94.68,76580.0826,111.5,-0.11266,5e-05,8.0413]
[1744176950027,94.68,76587.6332,111.5,-0.11229,5e-05,8.02337]
[1744176955373,94.67,76589.8092,111.5,-0.11218,5e-05,8.01785]
[1744176957716,94.67,76599.927,111.5,-0.11169,5e-05,7.99393]
[1744176961532,94.67,76594.4809,111.5,-0.11194,5e-05,8.00639]
[1744176961552,94.67,76594.4809,111.5,-0.11194,5e-05,8.00639]
[1744176962185,94.67,76594.4809,111.5,-0.11194,5e-05,8.00639]
[1744176962757,94.67,76594.4809,111.5,-0.11194,5e-05,8.00628]
[1744176963194,94.67,76594.4809,111.5,-0.11194,5e-05,8.00628]
[1744176965778,94.66,76576.2478,111.5,-0.1128,5e-05,8.04825]
[1744176970813,94.65,76579.1578,111.5,-0.11264,5e-05,8.04013]
[1744176971771,94.65,76579.1578,111.5,-0.11264,5e-05,8.04013]
[1744176971782,94.65,76579.1578,111.5,-0.11264,5e-05,8.04013]
[1744176971820,94.65,76579.1578,111.5,-0.11263,5e-05,8.0399]
[1744176976596,94.64,76578.6246,111.5,-0.11265,5e-05,8.04062]
[1744176978582,94.64,76584.0373,111.5,-0.11238,5e-05,8.02771]
[1744176978778,94.64,76584.0373,111.5,-0.11238,5e-05,8.02771]
[1744176978807,94.64,76584.0373,111.5,-0.11238,5e-05,8.02771]
[1744176979137,94.64,76584.0373,111.5,-0.11238,5e-05,8.02763]
[1744176980062,94.64,76602.7279,111.5,-0.11148,5e-05,7.98375]
[1744176980743,94.64,76602.7279,111.5,-0.11148,5e-05,7.98375]
[1744176981974,94.64,76602.7279,111.5,-0.11148,5e-05,7.98375]
[1744176982897,94.64,76611.0163,111.5,-0.11109,5e-05,7.96432]
[1744176983544,94.64,76611.0163,111.5,-0.11109,5e-05,7.96432]
[1744176985346,94.64,76615.4909,111.5,-0.11088,5e-05,7.9538]
[1744176985918,94.64,76615.4909,111.5,-0.11087,5e-05,7.95376]
[1744176988940,94.64,76623.2015,111.5,-0.1105,5e-05,7.93531]
[1744176994076,94.63,76621.6589,111.5,-0.11049,5e-05,7.93199]
[1744177000017,94.62,76623.2233,111.5,-0.1104,5e-05,7.92766]
[1744177005052,94.62,76633.6161,111.5,-0.1099,5e-05,7.90286]
[1744177006985,94.62,76638.7678,111.5,-0.10965,5e-05,7.89077]
[1744177007832,94.62,76638.7678,111.5,-0.10965,5e-05,7.89068]
[1744177010087,94.62,76629.3905,111.5,-0.11009,5e-05,7.91224]
[1744177014287,94.61,76626.4607,111.5,-0.11022,5e-05,7.91861]
[1744177016129,94.61,76610.5179,111.5,-0.11097,5e-05,7.95546]
[1744177018645,94.61,76610.5179,111.5,-0.11096,5e-05,7.95529]
[1744177018844,94.61,76610.5179,111.5,-0.11096,5e-05,7.95529]
[1744177019842,94.61,76610.5179,111.5,-0.11096,5e-05,7.95512]
[1744177020157,94.6,76598.8573,111.5,-0.11151,5e-05,7.98207]
[1744177024219,94.6,76595.9818,111.5,-0.11163,5e-05,7.98811]
[1744177024320,94.6,76595.9818,111.5,-0.11163,5e-05,7.98811]
[1744177025321,94.6,76595.9818,111.5,-0.11163,5e-05,7.98811]
[1744177026033,94.6,76595.9818,111.5,-0.11163,5e-05,7.98811]
[1744177028541,94.59,76598.6589,111.5,-0.11149,5e-05,7.98102]
[1744177028546,94.59,76598.6589,111.5,-0.11149,5e-05,7.98102]
[1744177029112,94.59,76596.2716,111.5,-0.11159,5e-05,7.98619]
[1744177032541,94.58,76591.5892,111.5,-0.11181,5e-05,7.9968]
[1744177037120,94.57,76583.6701,111.5,-0.11217,5e-05,8.01417]
[1744177038603,94.57,76583.6701,111.5,-0.11217,5e-05,8.01417]
[1744177038641,94.57,76583.6701,111.5,-0.11217,5e-05,8.01417]
[1744177038688,94.57,76583.6701,111.5,-0.11217,5e-05,8.01417]
[1744177039497,94.57,76583.6701,111.5,-0.11216,5e-05,8.01396]
[1744177041287,94.57,76582.2833,111.5,-0.11222,5e-05,8.0168]
[1744177043318,94.56,76570.2652,111.5,-0.11279,5e-05,8.04428]
[1744177046129,94.55,76557.3063,111.5,-0.11339,5e-05,8.07388]
[1744177047824,94.55,76555.391,111.5,-0.11348,5e-05,8.07809]
[1744177047836,94.55,76555.391,111.5,-0.11348,5e-05,8.07809]
[1744177047885,94.55,76555.391,111.5,-0.11348,5e-05,8.07809]
[1744177048178,94.55,76555.391,111.5,-0.11348,5e-05,8.07809]
[1744177048763,94.55,76555.391,111.5,-0.11348,5e-05,8.07809]
[1744177048974,94.55,76555.391,111.5,-0.11348,5e-05,8.07802]
[1744177051376,94.55,76545.2739,111.5,-0.11389,5e-05,8.09541]
[1744177053390,94.55,76553.9122,111.5,-0.11347,5e-05,8.07495]
[1744177056960,94.55,76551.672,111.5,-0.11358,5e-05,8.08001]
[1744177057140,94.54,76553.2496,111.5,-0.1135,5e-05,8.07612]
[1744177060440,94.54,76560.1603,111.5,-0.11315,5e-05,8.0594]
[1744177061447,94.54,76567.503,111.5,-0.1128,5e-05,8.04202]
[1744177066482,94.54,76579.1001,111.5,-0.11223,5e-05,8.01423]
[1744177068496,94.53,76570.971,111.5,-0.11261,5e-05,8.03305]
[1744177071519,94.53,76564.0428,111.5,-0.11294,5e-05,8.04889]
[1744177073533,94.53,76556.8861,111.5,-0.11328,5e-05,8.06536]
[1744177077160,94.52,76549.9479,111.5,-0.1136,5e-05,8.08092]
[1744177082596,94.51,76555.0992,111.5,-0.11333,5e-05,8.06793]
[1744177083540,94.51,76555.0992,111.5,-0.11333,5e-05,8.06793]
[1744177083580,94.51,76555.0992,111.5,-0.11333,5e-05,8.06793]
[1744177083603,94.51,76555.0992,111.5,-0.11333,5e-05,8.06778]
[1744177086924,94.51,76555.0992,111.5,-0.11332,5e-05,8.06723]
[1744177086960,94.5,76555.0992,111.5,-0.11331,5e-05,8.06693]
[1744177087679,94.5,76555.0992,111.5,-0.11331,5e-05,8.06693]
[1744177087692,94.5,76555.0992,111.5,-0.11331,5e-05,8.06693]
[1744177087854,94.5,76555.0992,111.5,-0.11331,5e-05,8.06693]
[1744177090652,94.5,76539.6111,111.5,-0.11405,5e-05,8.10258]
[1744177091482,94.5,76539.6111,111.5,-0.11405,5e-05,8.10258]
[1744177091659,94.5,76539.6111,111.5,-0.11404,5e-05,8.10239]
[1744177093829,94.49,76539.6111,111.5,-0.11404,5e-05,8.10209]
[1744177093927,94.49,76539.6111,111.5,-0.11403,5e-05,8.10179]
[1744177094680,94.49,76547.8726,111.5,-0.11363,5e-05,8.08214]
[1744177096287,94.49,76547.8726,111.5,-0.11362,5e-05,8.08193]
[1744177096694,94.49,76547.8726,111.5,-0.11362,5e-05,8.08171]
[1744177098708,94.48,76524.7056,111.5,-0.11474,5e-05,8.13597]
[1744177100722,94.48,76516.851,111.5,-0.11512,5e-05,8.15416]
[1744177105757,94.47,76515.2121,111.5,-0.11518,5e-05,8.15713]
[1744177106299,94.47,76515.2121,111.5,-0.11518,5e-05,8.15713]
[1744177106332,94.47,76515.2121,111.5,-0.11518,5e-05,8.15713]
[1744177106764,94.47,76515.2121,111.5,-0.11518,5e-05,8.15698]
[1744177107771,94.47,76524.487,111.5,-0.11472,5e-05,8.13487]
[1744177108762,94.47,76524.487,111.5,-0.11472,5e-05,8.13487]
[1744177108778,94.47,76524.487,111.5,-0.11471,5e-05,8.13467]
[1744177109785,94.47,76540.5557,111.5,-0.11393,5e-05,8.09648]
[1744177114820,94.45,76539.5933,111.5,-0.11387,5e-05,8.09105]
[1744177116301,94.45,76539.5933,111.5,-0.11386,5e-05,8.09074]
[1744177119859,94.44,76548.1721,111.5,-0.11343,5e-05,8.06937]
[1744177122880,94.43,76538.6681,111.5,-0.11387,5e-05,8.09083]
[1744177127915,94.42,76545.4264,111.5,-0.11351,5e-05,8.07346]
[1744177130293,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177130511,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177130843,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177131152,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177131156,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177131230,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177131204,94.41,76542.4324,111.5,-0.11365,5e-05,8.07993]
[1744177132994,94.41,76542.4324,111.5,-0.11364,5e-05,8.07948]
[1744177133223,94.41,76542.4324,111.5,-0.11364,5e-05,8.07948]
[1744177133683,94.41,76542.4324,111.5,-0.11363,5e-05,8.0793]
[1744177134052,94.41,76542.4324,111.5,-0.11363,5e-05,8.0793]
[1744177134098,94.41,76542.4324,111.5,-0.11363,5e-05,8.0793]
[1744177134159,94.41,76542.4324,111.5,-0.11363,5e-05,8.07909]
[1744177135223,94.41,76488.7751,111.5,-0.11625,5e-05,8.20565]
[1744177136615,94.41,76488.7751,111.5,-0.11625,5e-05,8.20547]
[1744177136703,94.41,76488.7751,111.5,-0.11625,5e-05,8.20547]
[1744177136937,94.41,76488.7751,111.5,-0.11625,5e-05,8.20547]
[1744177137136,94.41,76488.7751,111.5,-0.11625,5e-05,8.20547]
[1744177137967,94.4,76488.7751,111.5,-0.11625,5e-05,8.20528]
[1744177138995,94.4,76472.8047,111.5,-0.11703,5e-05,8.24289]
[1744177140049,94.4,76472.8047,111.5,-0.11703,5e-05,8.24289]
[1744177140218,94.4,76472.8047,111.5,-0.11703,5e-05,8.24289]
[1744177140229,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177140422,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177140755,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177141218,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177141296,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177141355,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177141538,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177141662,94.4,76484.3894,111.5,-0.11646,5e-05,8.21538]
[1744177142018,94.4,76484.3894,111.5,-0.11646,5e-05,8.21528]
[1744177143016,94.4,76484.3894,111.5,-0.11646,5e-05,8.21528]
[1744177143363,94.4,76484.3894,111.5,-0.11646,5e-05,8.21528]
[1744177145031,94.4,76484.3894,111.5,-0.11645,5e-05,8.21517]
[1744177145234,94.4,76418.2972,111.5,-0.11975,5e-05,8.37188]
[1744177147172,94.4,76418.2972,111.5,-0.11975,5e-05,8.37175]
[1744177147518,94.4,76414.1253,111.5,-0.11996,5e-05,8.3815]
[1744177148082,94.4,76414.1253,111.5,-0.11996,5e-05,8.3815]
[1744177150441,94.39,76414.1253,111.5,-0.11995,5e-05,8.3811]
[1744177150654,94.39,76414.1253,111.5,-0.11995,5e-05,8.3811]
[1744177150780,94.39,76414.1253,111.5,-0.11995,5e-05,8.3811]
[1744177151121,94.39,76414.1253,111.5,-0.11995,5e-05,8.3811]
[1744177151122,94.39,76414.1253,111.5,-0.11995,5e-05,8.381]
[1744177151837,94.39,76414.1253,111.5,-0.11995,5e-05,8.381]
[1744177152312,94.39,76414.1253,111.5,-0.11994,5e-05,8.38069]
[1744177152349,94.39,76414.1253,111.5,-0.11994,5e-05,8.38069]
[1744177153097,94.39,76414.1253,111.5,-0.11993,5e-05,8.38038]
[1744177156118,94.38,76387.4903,111.5,-0.12127,5e-05,8.44311]
[1744177158133,94.38,76394.3694,111.5,-0.12091,5e-05,8.42625]
[1744177159315,94.37,76395.4983,111.5,-0.12085,5e-05,8.42334]
[1744177160146,94.37,76395.4983,111.5,-0.12085,5e-05,8.42314]
[1744177162160,94.37,76404.5537,111.5,-0.12037,5e-05,8.40097]
[1744177162474,94.37,76404.5537,111.5,-0.12037,5e-05,8.40097]
[1744177162537,94.37,76404.5537,111.5,-0.12037,5e-05,8.40097]
[1744177164070,94.36,76404.5537,111.5,-0.12037,5e-05,8.40067]
[1744177164111,94.36,76404.5537,111.5,-0.12037,5e-05,8.40067]
[1744177164795,94.36,76404.5537,111.5,-0.12036,5e-05,8.40045]
[1744177167195,94.36,76422.7558,111.5,-0.11943,5e-05,8.35662]
[1744177172230,94.35,76422.0008,111.5,-0.11939,5e-05,8.35151]
[1744177173362,94.35,76422.0621,111.5,-0.11938,5e-05,8.35121]
[1744177176296,94.35,76419.6366,111.5,-0.11949,5e-05,8.35651]
[1744177178269,94.34,76430.4705,111.5,-0.11894,5e-05,8.33046]
[1744177179266,94.34,76430.4705,111.5,-0.11894,5e-05,8.33046]
[1744177179270,94.34,76439.6205,111.5,-0.11848,5e-05,8.30862]
[1744177179300,94.34,76439.6205,111.5,-0.11848,5e-05,8.30862]
[1744177179331,94.34,76439.6205,111.5,-0.11848,5e-05,8.30862]
[1744177181272,94.34,76449.2653,111.5,-0.11799,5e-05,8.28549]
[1744177184315,94.34,76440.9058,111.5,-0.1184,5e-05,8.30472]
[1744177186934,94.33,76440.9058,111.5,-0.11839,5e-05,8.30455]
[1744177192617,94.33,76441.1752,111.5,-0.11836,5e-05,8.30289]
[1744177193299,94.32,76441.1752,111.5,-0.11836,5e-05,8.30273]
[1744177193792,94.32,76441.1752,111.5,-0.11836,5e-05,8.30273]
[1744177194388,94.32,76448.0843,111.5,-0.11801,5e-05,8.28606]
[1744177198761,94.32,76446.3595,111.5,-0.11808,5e-05,8.28975]
[1744177198772,94.32,76446.3595,111.5,-0.11808,5e-05,8.28975]
[1744177200531,94.32,76443.1309,111.5,-0.11824,5e-05,8.29712]
[1744177200697,94.32,76443.1309,111.5,-0.11824,5e-05,8.29712]
[1744177200834,94.32,76443.1309,111.5,-0.11824,5e-05,8.29699]
[1744177202278,94.32,76443.1309,111.5,-0.11824,5e-05,8.29699]
[1744177202294,94.31,76456.71,111.5,-0.11755,5e-05,8.26452]
[1744177203276,94.31,76456.71,111.5,-0.11755,5e-05,8.26452]
[1744177203294,94.31,76466.2677,111.5,-0.11707,5e-05,8.24166]
[1744177205477,94.31,76466.2677,111.5,-0.11707,5e-05,8.24123]
[1744177207481,94.3,76488.5571,111.5,-0.11595,5e-05,8.18775]
[1744177211509,94.3,76495.9721,111.5,-0.11557,5e-05,8.16944]
[1744177214530,94.29,76485.4418,111.5,-0.11607,5e-05,8.19372]
[1744177217228,94.29,76481.2695,111.5,-0.11628,5e-05,8.20335]
[1744177217260,94.29,76481.2695,111.5,-0.11628,5e-05,8.20335]
[1744177223036,94.28,76476.2026,111.5,-0.1165,5e-05,8.21422]
[1744177227231,94.27,76472.222,111.5,-0.11669,5e-05,8.22292]
[1744177231649,94.26,76481.0567,111.5,-0.11615,5e-05,8.19456]
[1744177237238,94.26,76481.1128,111.5,-0.11613,5e-05,8.19355]
[1744177243222,94.24,76486.606,111.5,-0.11584,5e-05,8.1793]
[1744177248770,94.23,76485.9954,111.5,-0.11584,5e-05,8.17939]
[1744177253806,94.22,76483.4784,111.5,-0.11594,5e-05,8.18432]
[1744177258841,94.22,76483.1949,111.5,-0.11594,5e-05,8.18395]
[1744177263878,94.21,76492.8945,111.5,-0.11544,5e-05,8.16004]
[1744177267909,94.2,76500.2456,111.5,-0.11507,5e-05,8.14201]
[1744177270535,94.2,76500.2456,111.5,-0.11506,5e-05,8.14165]
[1744177270541,94.2,76500.2456,111.5,-0.11506,5e-05,8.14165]
[1744177270930,94.2,76500.2456,111.5,-0.11505,5e-05,8.14146]
[1744177271937,94.2,76486.4882,111.5,-0.11573,5e-05,8.17396]
[1744177277021,94.19,76484.9806,111.5,-0.1158,5e-05,8.17719]
[1744177281000,94.19,76476.8828,111.5,-0.11619,5e-05,8.19587]
[1744177286035,94.19,76479.3191,111.5,-0.11606,5e-05,8.18956]
[1744177291137,94.18,76473.4892,111.5,-0.11634,5e-05,8.20291]
[1744177297112,94.17,76469.7499,111.5,-0.11643,5e-05,8.2048]
[1744177302147,94.17,76470.3639,111.5,-0.11639,5e-05,8.20272]
[1744177307182,94.16,76476.8611,111.5,-0.11606,5e-05,8.18677]
[1744177309197,94.16,76469.6141,111.5,-0.11641,5e-05,8.2037]
[1744177310935,94.16,76464.8733,111.5,-0.11664,5e-05,8.21478]
[1744177312409,94.16,76449.932,111.5,-0.11738,5e-05,8.24991]
[1744177312766,94.16,76449.932,111.5,-0.11738,5e-05,8.24991]
[1744177312818,94.16,76449.932,111.5,-0.11738,5e-05,8.24991]
[1744177312905,94.16,76449.932,111.5,-0.11738,5e-05,8.24991]
[1744177316249,94.15,76459.0512,111.5,-0.11691,5e-05,8.22758]
[1744177317256,94.15,76467.8211,111.5,-0.11647,5e-05,8.20663]
[1744177322291,94.15,76471.6029,111.5,-0.11628,5e-05,8.19709]
[1744177322467,94.15,76471.6029,111.5,-0.11628,5e-05,8.19709]
[1744177326320,94.14,76462.3578,111.5,-0.11672,5e-05,8.21851]
[1744177331355,94.14,76455.6964,111.5,-0.11704,5e-05,8.23354]
[1744177332472,94.13,76458.5553,111.5,-0.11689,5e-05,8.2266]
[1744177336757,94.13,76458.0744,111.5,-0.11691,5e-05,8.22714]
[1744177336763,94.13,76458.0744,111.5,-0.11691,5e-05,8.22714]
[1744177337397,94.13,76458.0744,111.5,-0.1169,5e-05,8.227]
[1744177340418,94.12,76472.0476,111.5,-0.1162,5e-05,8.19315]
[1744177345442,94.11,76475.3557,111.5,-0.11601,5e-05,8.18428]
[1744177347890,94.11,76475.5303,111.5,-0.11599,5e-05,8.18346]
[1744177347905,94.11,76475.5303,111.5,-0.11599,5e-05,8.18346]
[1744177348233,94.11,76475.5303,111.5,-0.11599,5e-05,8.18346]
[1744177348292,94.11,76475.5303,111.5,-0.11599,5e-05,8.18346]
[1744177348888,94.11,76475.5303,111.5,-0.11599,5e-05,8.18326]
[1744177349031,94.11,76475.5303,111.5,-0.11599,5e-05,8.18326]
[1744177349075,94.11,76475.5303,111.5,-0.11599,5e-05,8.18326]
[1744177349322,94.11,76475.5303,111.5,-0.11599,5e-05,8.18326]
[1744177349401,94.11,76475.5303,111.5,-0.11599,5e-05,8.18305]
[1744177350143,94.11,76475.5303,111.5,-0.11599,5e-05,8.18305]
[1744177350586,94.11,76475.5303,111.5,-0.11599,5e-05,8.18307]
[1744177353512,94.11,76475.5303,111.5,-0.11592,5e-05,8.17701]
[1744177354526,94.11,76524.4977,111.5,-0.11352,5e-05,8.06124]
[1744177355533,94.11,76532.3029,111.5,-0.11314,5e-05,8.04293]
[1744177357547,94.11,76540.3166,111.5,-0.11275,5e-05,8.02428]
[1744177358591,94.11,76540.3166,111.5,-0.11275,5e-05,8.02428]
[1744177358637,94.11,76540.3166,111.5,-0.11276,5e-05,8.02439]
[1744177360657,94.11,76533.9332,111.5,-0.11307,5e-05,8.03946]
[1744177360750,94.11,76533.9332,111.5,-0.11307,5e-05,8.03946]
[1744177361130,94.11,76533.9332,111.5,-0.11307,5e-05,8.03946]
[1744177361394,94.11,76533.9332,111.5,-0.11307,5e-05,8.03946]
[1744177361460,94.11,76531.2608,111.5,-0.1132,5e-05,8.04577]
[1744177362259,94.11,76531.2608,111.5,-0.1132,5e-05,8.04577]
[1744177362267,94.11,76531.2608,111.5,-0.1132,5e-05,8.04577]
[1744177362368,94.11,76531.2608,111.5,-0.11319,5e-05,8.04556]
[1744177363685,94.11,76531.3096,111.5,-0.11319,5e-05,8.04534]
[1744177363795,94.11,76531.3096,111.5,-0.11319,5e-05,8.04534]
[1744177364481,94.11,76531.3096,111.5,-0.11319,5e-05,8.04527]
[1744177364829,94.11,76531.3096,111.5,-0.11319,5e-05,8.04527]
[1744177364861,94.11,76531.3096,111.5,-0.11319,5e-05,8.04527]
[1744177365604,94.11,76544.1301,111.5,-0.11256,5e-05,8.01497]
[1744177366611,94.11,76554.8507,111.5,-0.11205,5e-05,7.98978]
[1744177367618,94.11,76566.004,111.5,-0.11151,5e-05,7.96359]
[1744177369525,94.11,76566.8753,111.5,-0.11147,5e-05,7.96162]
[1744177372308,94.11,76561.0636,111.5,-0.11175,5e-05,7.9754]
[1744177372653,94.11,76551.3686,111.5,-0.11222,5e-05,7.99821]
[1744177378087,94.11,76551.1623,111.5,-0.11223,5e-05,7.9985]
[1744177378668,94.11,76551.1623,111.5,-0.11222,5e-05,7.99844]
[1744177379323,94.11,76551.1623,111.5,-0.11222,5e-05,7.99844]
[1744177380709,94.11,76536.9747,111.5,-0.11291,5e-05,8.03161]
[1744177382723,94.11,76524.5004,111.5,-0.11351,5e-05,8.0608]
[1744177386186,94.1,76522.8383,111.5,-0.11358,5e-05,8.06443]
[1744177386194,94.1,76522.8383,111.5,-0.11358,5e-05,8.06443]
[1744177386207,94.1,76522.8383,111.5,-0.11358,5e-05,8.06443]
[1744177386287,94.1,76522.8383,111.5,-0.11358,5e-05,8.06427]
[1744177387758,94.1,76514.5347,111.5,-0.11398,5e-05,8.08379]
[1744177392793,94.1,76520.7651,111.5,-0.11367,5e-05,8.06883]
[1744177394967,94.1,76525.9371,111.5,-0.11342,5e-05,8.05659]
[1744177398757,94.1,76530.2175,111.5,-0.11321,5e-05,8.04646]
[1744177399473,94.1,76530.2175,111.5,-0.11321,5e-05,8.04646]
[1744177399769,94.1,76534.0642,111.5,-0.11303,5e-05,8.03739]
[1744177399842,94.1,76534.0642,111.5,-0.11303,5e-05,8.0374]
[1744177403870,94.1,76542.462,111.5,-0.11261,5e-05,8.01724]
[1744177407999,94.09,76539.603,111.5,-0.11274,5e-05,8.02373]
[1744177413940,94.09,76536.9773,111.5,-0.11279,5e-05,8.02319]
[1744177418975,94.09,76538.6301,111.5,-0.1127,5e-05,8.01887]
[1744177424379,94.08,76542.5257,111.5,-0.11251,5e-05,8.00939]
[1744177424570,94.08,76542.5257,111.5,-0.1125,5e-05,8.00929]
[1744177424653,94.08,76542.5257,111.5,-0.1125,5e-05,8.00929]
[1744177424815,94.08,76542.5257,111.5,-0.1125,5e-05,8.00929]
[1744177425018,94.08,76542.5257,111.5,-0.1125,5e-05,8.00917]
[1744177426025,94.08,76529.3182,111.5,-0.11314,5e-05,8.04033]
[1744177427032,94.08,76521.775,111.5,-0.11351,5e-05,8.0581]
[1744177428755,94.08,76515.0164,111.5,-0.11384,5e-05,8.07403]
[1744177428794,94.08,76515.0164,111.5,-0.11384,5e-05,8.07403]
[1744177429255,94.08,76515.0164,111.5,-0.11384,5e-05,8.07403]
[1744177429421,94.08,76515.0164,111.5,-0.11384,5e-05,8.07403]
[1744177429522,94.08,76515.0164,111.5,-0.11384,5e-05,8.07397]
[1744177431413,94.08,76511.6838,111.5,-0.114,5e-05,8.08185]
[1744177437103,94.08,76510.2408,111.5,-0.11407,5e-05,8.08525]
[1744177440124,94.08,76503.3953,111.5,-0.1144,5e-05,8.10137]
[1744177445159,94.08,76503.8737,111.5,-0.11438,5e-05,8.10006]
[1744177449187,94.08,76496.9931,111.5,-0.11471,5e-05,8.11615]
[1744177453215,94.07,76507.8186,111.5,-0.11418,5e-05,8.09039]
[1744177457245,94.07,76497.5877,111.5,-0.11468,5e-05,8.11442]
[1744177458557,94.07,76485.5956,111.5,-0.11526,5e-05,8.14276]
[1744177461362,94.07,76485.3592,111.5,-0.11527,5e-05,8.14314]
[1744177461363,94.07,76485.3592,111.5,-0.11527,5e-05,8.14314]
[1744177461463,94.07,76485.3592,111.5,-0.11527,5e-05,8.14304]
[1744177462394,94.07,76485.3592,111.5,-0.11527,5e-05,8.14304]
[1744177463288,94.07,76471.2166,111.5,-0.11597,5e-05,8.17642]
[1744177468325,94.06,76464.9139,111.5,-0.11627,5e-05,8.19087]
[1744177468733,94.06,76464.9139,111.5,-0.11627,5e-05,8.19087]
[1744177469332,94.06,76464.9139,111.5,-0.11627,5e-05,8.19077]
[1744177472821,94.06,76465.708,111.5,-0.11614,5e-05,8.18212]
[1744177472828,94.06,76465.708,111.5,-0.11614,5e-05,8.18212]
[1744177473360,94.06,76465.708,111.5,-0.11614,5e-05,8.18192]
[1744177477560,94.05,76464.8245,111.5,-0.11618,5e-05,8.18374]
[1744177477576,94.05,76466.8548,111.5,-0.11608,5e-05,8.17883]
[1744177478790,94.05,76466.8548,111.5,-0.11607,5e-05,8.17875]
[1744177478797,94.05,76466.8548,111.5,-0.11607,5e-05,8.17875]
[1744177478938,94.05,76466.8548,111.5,-0.11607,5e-05,8.17875]
[1744177483688,94.04,76469.4555,111.5,-0.11593,5e-05,8.17166]
[1744177483694,94.04,76469.4555,111.5,-0.11593,5e-05,8.17166]
[1744177483740,94.04,76469.4555,111.5,-0.11593,5e-05,8.17166]
[1744177484437,94.04,76469.4555,111.5,-0.11592,5e-05,8.17147]
[1744177487458,94.04,76458.8657,111.5,-0.11644,5e-05,8.19631]
[1744177492494,94.04,76458.9079,111.5,-0.11643,5e-05,8.19566]
[1744177493868,94.03,76458.7718,111.5,-0.11643,5e-05,8.19588]
[1744177496522,94.03,76469.8215,111.5,-0.11588,5e-05,8.1694]
[1744177498884,94.03,76471.4612,111.5,-0.1158,5e-05,8.16538]
[1744177498907,94.03,76471.4612,111.5,-0.1158,5e-05,8.16538]
[1744177499543,94.03,76471.4612,111.5,-0.1158,5e-05,8.16533]
[1744177500444,94.03,76471.4612,111.5,-0.1158,5e-05,8.16533]
[1744177500479,94.03,76471.4612,111.5,-0.1158,5e-05,8.16533]
[1744177500554,94.03,76471.4612,111.5,-0.11579,5e-05,8.16518]
[1744177501485,94.03,76471.4612,111.5,-0.11579,5e-05,8.16518]
[1744177501560,94.03,76471.4612,111.5,-0.11579,5e-05,8.16515]
[1744177502567,94.03,76482.9106,111.5,-0.11522,5e-05,8.13783]
[1744177504793,94.03,76482.9106,111.5,-0.11522,5e-05,8.13751]
[1744177506579,94.02,76482.9106,111.5,-0.11521,5e-05,8.13734]
[1744177506982,94.02,76482.9106,111.5,-0.11521,5e-05,8.13719]
[1744177508754,94.02,76489.4517,111.5,-0.11488,5e-05,8.12147]
[1744177508934,94.02,76489.4517,111.5,-0.11488,5e-05,8.12147]
[1744177509032,94.02,76489.4517,111.5,-0.11488,5e-05,8.12147]
[1744177510615,94.02,76502.3981,111.5,-0.11425,5e-05,8.09072]
[1744177511678,94.02,76502.3981,111.5,-0.11425,5e-05,8.09072]
[1744177513524,94.02,76502.3981,111.5,-0.11425,5e-05,8.09073]
[1744177513618,94.02,76493.415,111.5,-0.11469,5e-05,8.11192]
[1744177515774,94.02,76493.415,111.5,-0.11469,5e-05,8.11196]
[1744177518937,94.02,76497.0042,111.5,-0.11451,5e-05,8.10328]
[1744177524722,94.01,76497.5017,111.5,-0.11447,5e-05,8.10154]
[1744177527167,94.01,76496.7339,111.5,-0.11451,5e-05,8.10328]
[1744177527173,94.01,76496.7339,111.5,-0.11451,5e-05,8.10328]
[1744177527604,94.01,76496.7339,111.5,-0.11451,5e-05,8.10328]
[1744177527632,94.01,76496.0182,111.5,-0.11454,5e-05,8.10489]
[1744177531157,94.01,76492.7537,111.5,-0.1147,5e-05,8.11266]
[1744177532129,94.01,76492.7537,111.5,-0.11463,5e-05,8.1065]
[1744177532390,94.01,76492.7537,111.5,-0.11463,5e-05,8.1065]
[1744177532499,94.01,76492.7537,111.5,-0.11463,5e-05,8.10645]
[1744177532796,94.01,76492.7537,111.5,-0.11463,5e-05,8.10645]
[1744177534794,94.01,76458.2507,111.5,-0.11634,5e-05,8.18836]
[1744177535805,94.01,76440.5467,111.5,-0.11722,5e-05,8.23042]
[1744177536896,94.01,76440.5467,111.5,-0.11722,5e-05,8.23042]
[1744177539204,94.01,76435.782,111.5,-0.11746,5e-05,8.24162]
[1744177542681,94.01,76436.9231,111.5,-0.11739,5e-05,8.23863]
[1744177542696,94.01,76436.9231,111.5,-0.11739,5e-05,8.23863]
[1744177542706,94.01,76436.9231,111.5,-0.11739,5e-05,8.23863]
[1744177546228,94.01,76438.8276,111.5,-0.11729,5e-05,8.23391]
[1744177546382,94.01,76438.8276,111.5,-0.11729,5e-05,8.23391]
[1744177546401,94.01,76438.8276,111.5,-0.11729,5e-05,8.23384]
[1744177547216,94.01,76438.8276,111.5,-0.11729,5e-05,8.23384]
[1744177549908,94.01,76430.941,111.5,-0.11769,5e-05,8.25276]
[1744177554943,94.01,76433.387,111.5,-0.11757,5e-05,8.24709]
[1744177556175,94.01,76433.387,111.5,-0.11757,5e-05,8.24709]
[1744177561301,94.01,76428.0449,111.5,-0.11784,5e-05,8.25996]
[1744177562666,94.01,76428.0449,111.5,-0.11784,5e-05,8.25998]
[1744177565015,94.01,76421.2435,111.5,-0.11818,5e-05,8.2762]
[1744177566332,94.01,76421.2435,111.5,-0.11818,5e-05,8.2762]
[1744177567546,94.01,76421.2435,111.5,-0.11818,5e-05,8.2762]
[1744177568396,94.01,76421.2435,111.5,-0.11818,5e-05,8.27619]
[1744177568547,94.01,76421.2435,111.5,-0.11818,5e-05,8.27619]
[1744177571056,94.01,76407.7599,111.5,-0.11886,5e-05,8.30823]
[1744177572383,94.01,76407.7599,111.5,-0.11886,5e-05,8.30823]
[1744177574391,94.01,76414.0522,111.5,-0.11854,5e-05,8.29314]
[1744177574650,94.01,76414.0522,111.5,-0.11854,5e-05,8.29314]
[1744177574679,94.01,76406.5047,111.5,-0.11892,5e-05,8.3111]
[1744177576084,94.01,76406.5047,111.5,-0.11892,5e-05,8.31102]
[1744177576130,94.01,76406.5047,111.5,-0.11892,5e-05,8.31102]
[1744177582136,94.0,76383.5474,111.5,-0.12007,5e-05,8.36504]
[1744177583393,94.0,76383.5474,111.5,-0.12007,5e-05,8.36504]
[1744177585157,94.0,76372.2067,111.5,-0.12064,5e-05,8.39165]
[1744177585872,94.0,76372.2067,111.5,-0.12064,5e-05,8.39165]
[1744177586826,93.99,76372.2067,111.5,-0.12063,5e-05,8.39148]
[1744177589524,93.99,76371.346,111.5,-0.12067,5e-05,8.3932]
[1744177590797,93.99,76372.7317,111.5,-0.12059,5e-05,8.38962]
[1744177593622,93.99,76370.544,111.5,-0.12063,5e-05,8.38849]
[1744177594658,93.99,76370.544,111.5,-0.12063,5e-05,8.38839]
[1744177597570,93.98,76367.0736,111.5,-0.1208,5e-05,8.39618]
[1744177597639,93.98,76367.0736,111.5,-0.1208,5e-05,8.39618]
[1744177598570,93.98,76367.0736,111.5,-0.12079,5e-05,8.39604]
[1744177599776,93.98,76367.0736,111.5,-0.12079,5e-05,8.3958]
[1744177600262,93.98,76367.0736,111.5,-0.12078,5e-05,8.39566]
[1744177601269,93.98,76379.3792,111.5,-0.12016,5e-05,8.36616]
[1744177602501,93.98,76379.3792,111.5,-0.12016,5e-05,8.36616]
[1744177602565,93.98,76379.3792,111.5,-0.12015,5e-05,8.3661]
[1744177604661,93.98,76379.3792,111.5,-0.12015,5e-05,8.36594]
[1744177606304,93.97,76390.1728,111.5,-0.11959,5e-05,8.33982]
[1744177611342,93.97,76392.7026,111.5,-0.11946,5e-05,8.33334]
[1744177614829,93.97,76386.3822,111.5,-0.11977,5e-05,8.34815]
[1744177614876,93.97,76386.3822,111.5,-0.11977,5e-05,8.34815]
[1744177615267,93.97,76386.3822,111.5,-0.11977,5e-05,8.34815]
[1744177616864,93.97,76386.4448,111.5,-0.11977,5e-05,8.34778]
[1744177617333,93.97,76386.4448,111.5,-0.11977,5e-05,8.34778]
[1744177617557,93.97,76386.4448,111.5,-0.11977,5e-05,8.34778]
[1744177618170,93.96,76386.4448,111.5,-0.11976,5e-05,8.34766]
[1744177618176,93.96,76386.4448,111.5,-0.11976,5e-05,8.34766]
[1744177620226,93.96,76382.4212,111.5,-0.11996,5e-05,8.35711]
[1744177620230,93.96,76382.4212,111.5,-0.11996,5e-05,8.35711]
[1744177620285,93.96,76382.4212,111.5,-0.11996,5e-05,8.35711]
[1744177621437,93.96,76382.4212,111.5,-0.11996,5e-05,8.35697]
[1744177621551,93.96,76382.4212,111.5,-0.11996,5e-05,8.35697]
[1744177625445,93.96,76390.498,111.5,-0.11954,5e-05,8.33719]
[1744177628741,93.96,76392.7136,111.5,-0.11942,5e-05,8.33164]
[1744177633453,93.95,76386.8794,111.5,-0.11971,5e-05,8.34517]
[1744177634594,93.95,76386.8794,111.5,-0.11971,5e-05,8.34505]
[1744177634725,93.95,76386.8794,111.5,-0.11971,5e-05,8.34505]
[1744177636595,93.95,76381.8674,111.5,-0.11996,5e-05,8.35679]
[1744177636747,93.95,76381.8674,111.5,-0.11996,5e-05,8.35666]
[1744177638632,93.95,76381.8674,111.5,-0.11995,5e-05,8.3566]
[1744177644578,93.94,76385.5032,111.5,-0.11976,5e-05,8.3472]
[1744177644906,93.94,76385.5032,111.5,-0.11976,5e-05,8.3472]
[1744177646802,93.94,76385.5378,111.5,-0.11975,5e-05,8.34692]
[1744177647866,93.94,76385.5378,111.5,-0.11975,5e-05,8.34681]
[1744177649256,93.94,76385.5378,111.5,-0.11975,5e-05,8.34673]
[1744177650620,93.94,76401.8982,111.5,-0.11891,5e-05,8.30755]
[1744177650879,93.94,76401.8982,111.5,-0.11891,5e-05,8.30755]
[1744177650909,93.94,76401.8982,111.5,-0.11891,5e-05,8.30755]
[1744177651627,93.94,76401.8982,111.5,-0.11884,5e-05,8.30137]
[1744177652634,93.94,76411.0026,111.5,-0.11838,5e-05,8.27951]
[1744177655999,93.93,76412.027,111.5,-0.11832,5e-05,8.27673]
[1744177656256,93.93,76412.027,111.5,-0.11832,5e-05,8.27673]
[1744177656273,93.93,76412.027,111.5,-0.11832,5e-05,8.27673]
[1744177656664,93.93,76412.027,111.5,-0.11832,5e-05,8.27664]
[1744177659255,93.93,76416.1564,111.5,-0.11811,5e-05,8.26679]
[1744177660692,93.93,76408.1662,111.5,-0.11851,5e-05,8.28584]
[1744177664720,93.93,76415.1481,111.5,-0.11816,5e-05,8.26917]
[1744177666729,93.93,76414.7541,111.5,-0.11818,5e-05,8.27012]
[1744177668639,93.93,76416.5236,111.5,-0.11809,5e-05,8.26592]
[1744177668754,93.93,76416.5236,111.5,-0.11809,5e-05,8.26592]
[1744177669784,93.93,76416.5236,111.5,-0.11809,5e-05,8.26596]
[1744177671950,93.93,76416.5236,111.5,-0.1181,5e-05,8.26604]
[1744177672694,93.93,76416.5236,111.5,-0.1181,5e-05,8.26604]
[1744177673784,93.93,76430.7685,111.5,-0.11738,5e-05,8.23219]
[1744177676787,93.94,76437.518,111.5,-0.11705,5e-05,8.21632]
[1744177677602,93.94,76437.518,111.5,-0.11705,5e-05,8.21632]
[1744177678751,93.94,76437.518,111.5,-0.11705,5e-05,8.21641]
[1744177679560,93.94,76437.518,111.5,-0.11705,5e-05,8.2165]
[1744177679588,93.94,76437.518,111.5,-0.11705,5e-05,8.21658]
[1744177681102,93.94,76434.3924,111.5,-0.11721,5e-05,8.22399]
[1744177681112,93.94,76434.3924,111.5,-0.11721,5e-05,8.22399]
[1744177681176,93.94,76434.3924,111.5,-0.11721,5e-05,8.22399]
[1744177683888,93.94,76438.944,111.5,-0.11698,5e-05,8.21307]
[1744177685796,93.94,76454.3931,111.5,-0.11621,5e-05,8.17632]
[1744177686967,93.94,76454.3931,111.5,-0.11621,5e-05,8.17638]
[1744177688800,93.94,76471.0525,111.5,-0.11539,5e-05,8.13692]
[1744177691802,93.94,76453.2895,111.5,-0.11627,5e-05,8.17913]
[1744177693476,93.94,76453.2895,111.5,-0.11627,5e-05,8.1791]
[1744177693481,93.94,76453.2895,111.5,-0.11627,5e-05,8.1791]
[1744177693537,93.94,76453.2895,111.5,-0.11627,5e-05,8.1791]
[1744177693638,93.94,76453.2895,111.5,-0.11627,5e-05,8.17907]
[1744177694726,93.94,76453.2895,111.5,-0.11627,5e-05,8.17907]
[1744177695990,93.94,76453.2895,111.5,-0.11627,5e-05,8.17925]
[1744177696064,93.94,76453.2895,111.5,-0.11627,5e-05,8.17925]
[1744177698701,93.94,76453.2895,111.5,-0.11627,5e-05,8.17942]
[1744177698751,93.94,76453.2895,111.5,-0.11627,5e-05,8.17942]
[1744177698976,93.94,76420.396,111.5,-0.11792,5e-05,8.2579]
[1744177703482,93.94,76415.8314,111.5,-0.11815,5e-05,8.26879]
[1744177704011,93.94,76408.9312,111.5,-0.1185,5e-05,8.28523]
[1744177709046,93.94,76411.621,111.5,-0.11836,5e-05,8.27878]
[1744177714081,93.94,76410.0438,111.5,-0.11837,5e-05,8.2763]
[1744177718691,93.94,76408.6345,111.5,-0.11844,5e-05,8.27963]
[1744177724045,93.94,76407.3659,111.5,-0.1185,5e-05,8.28257]
[1744177725158,93.94,76400.4249,111.5,-0.11885,5e-05,8.29907]
[1744177728750,93.94,76402.3944,111.5,-0.11875,5e-05,8.2943]
[1744177731916,93.94,76406.1277,111.5,-0.11856,5e-05,8.2853]
[1744177737607,93.94,76412.8357,111.5,-0.11822,5e-05,8.26928]
[1744177738066,93.94,76412.8357,111.5,-0.11822,5e-05,8.26928]
[1744177738156,93.94,76412.8357,111.5,-0.11822,5e-05,8.26928]
[1744177738765,93.94,76412.8357,111.5,-0.11822,5e-05,8.26928]
[1744177738849,93.94,76411.2425,111.5,-0.1183,5e-05,8.27308]
[1744177738947,93.94,76411.2425,111.5,-0.1183,5e-05,8.27308]
[1744177742280,93.94,76424.522,111.5,-0.11763,5e-05,8.24135]
[1744177747178,93.94,76425.4009,111.5,-0.11759,5e-05,8.23933]
[1744177748454,93.94,76425.4009,111.5,-0.11759,5e-05,8.23939]
[1744177748834,93.94,76425.4009,111.5,-0.11759,5e-05,8.23939]
[1744177748859,93.94,76439.736,111.5,-0.11687,5e-05,8.2053]
[1744177748888,93.94,76439.736,111.5,-0.11687,5e-05,8.2053]
[1744177751343,93.94,76456.3949,111.5,-0.11604,5e-05,8.16571]
[1744177752350,93.94,76465.5497,111.5,-0.11559,5e-05,8.14399]
[1744177757385,93.94,76480.9415,111.5,-0.11483,5e-05,8.10774]
[1744177758869,93.94,76496.9774,111.5,-0.11405,5e-05,8.06984]
[1744177763205,93.95,76497.7582,111.5,-0.11402,5e-05,8.06852]
[1744177763849,93.95,76497.7582,111.5,-0.11402,5e-05,8.06865]
[1744177764613,93.95,76497.7582,111.5,-0.11402,5e-05,8.06865]
[1744177764699,93.95,76497.7582,111.5,-0.11402,5e-05,8.06865]
[1744177765050,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765307,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765693,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765776,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765788,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765793,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765796,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765807,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765817,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765819,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765828,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765834,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765837,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765844,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765849,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765852,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765859,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765862,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765864,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765877,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765888,93.95,76501.3662,111.5,-0.11385,5e-05,8.06018]
[1744177765876,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765894,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765915,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765933,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765941,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765956,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765962,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765971,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765975,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765985,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765992,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177765998,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766002,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766008,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766014,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766027,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766030,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766032,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766038,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766044,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766056,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766062,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766068,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766073,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766078,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766080,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766088,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766091,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766100,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766102,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766109,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766115,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766121,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766124,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766127,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766134,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766136,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766139,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766149,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766154,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766159,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766166,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766169,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766180,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766182,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766195,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766198,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766201,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766209,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766214,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766217,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766221,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766229,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766234,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766236,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766243,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766248,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766250,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766257,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766263,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766272,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766275,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766281,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766286,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766291,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766295,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766302,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766308,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766313,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766315,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766317,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766327,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766333,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766337,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766340,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766345,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766348,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766354,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766358,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766363,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766368,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766374,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766380,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766386,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766390,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766396,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766400,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177766402,93.95,76503.6222,111.5,-0.11374,5e-05,8.05493]
[1744177768966,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177768984,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177768987,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177768998,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769001,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769007,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769011,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769015,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769019,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769022,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769030,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769036,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769041,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769057,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769060,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769066,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769084,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769087,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769090,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769099,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769103,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769112,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769115,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769120,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769127,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769130,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769133,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769139,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769145,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769151,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769155,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769158,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769162,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769167,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769171,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769177,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769183,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769188,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769194,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769199,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769204,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769212,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769215,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769222,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769227,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769230,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769233,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769241,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769248,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769252,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769255,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769264,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769267,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769273,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769278,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769282,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769287,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769294,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769299,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769303,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769310,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769312,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769321,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769323,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769328,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769335,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769338,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769344,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769349,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769354,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769356,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769362,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769366,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769371,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769374,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769379,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769382,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769389,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769393,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769398,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769402,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769409,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769412,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769414,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769420,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769426,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769430,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769435,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769441,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769446,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769452,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769457,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769460,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769465,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769470,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769474,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769483,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769487,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769492,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769496,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769497,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769501,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769506,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769511,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769515,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769520,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769526,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769528,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769535,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769537,93.95,76503.6222,111.5,-0.11374,5e-05,8.05523]
[1744177769970,93.95,76503.6222,111.5,-0.11375,5e-05,8.05536]
[1744177769986,93.95,76503.6222,111.5,-0.11375,5e-05,8.05536]
[1744177770712,93.95,76503.6222,111.5,-0.11375,5e-05,8.05536]
[1744177770728,93.95,76503.6222,111.5,-0.11375,5e-05,8.05536]
[1744177770881,93.96,76555.6238,111.5,-0.11122,5e-05,7.93263]
[1744177771210,93.96,76555.6238,111.5,-0.11122,5e-05,7.93263]
[1744177774504,93.96,76568.4401,111.5,-0.11054,5e-05,7.89664]
[1744177775694,93.96,76568.4401,111.5,-0.11054,5e-05,7.89664]
[1744177777897,93.96,76568.8004,111.5,-0.11053,5e-05,7.89607]
[1744177782686,93.96,76566.0353,111.5,-0.11067,5e-05,7.90292]
[1744177783119,93.96,76566.0353,111.5,-0.11067,5e-05,7.90299]
[1744177784574,93.97,76555.5652,111.5,-0.11118,5e-05,7.92783]
[1744177785664,93.97,76555.5652,111.5,-0.11118,5e-05,7.92783]
[1744177785710,93.97,76555.5652,111.5,-0.11118,5e-05,7.92783]
[1744177785716,93.97,76555.5652,111.5,-0.11118,5e-05,7.92783]
[1744177785987,93.97,76555.5652,111.5,-0.11118,5e-05,7.92795]
[1744177791624,93.97,76559.7917,111.5,-0.11098,5e-05,7.91832]
[1744177796659,93.97,76558.099,111.5,-0.11107,5e-05,7.92257]
[1744177798754,93.97,76558.099,111.5,-0.11107,5e-05,7.92263]
[1744177799394,93.97,76558.099,111.5,-0.11107,5e-05,7.92269]
[1744177800115,93.97,76558.099,111.5,-0.11107,5e-05,7.92278]
[1744177801694,93.98,76571.6459,111.5,-0.11043,5e-05,7.89111]
[1744177802701,93.98,76581.3263,111.5,-0.10997,5e-05,7.86849]
[1744177803079,93.98,76581.3263,111.5,-0.10997,5e-05,7.86849]
[1744177803113,93.98,76581.3263,111.5,-0.10997,5e-05,7.86849]
[1744177804023,93.98,76586.0645,111.5,-0.10974,5e-05,7.85735]
[1744177804940,93.98,76586.0645,111.5,-0.10975,5e-05,7.8577]
[1744177805161,93.98,76586.0645,111.5,-0.10975,5e-05,7.8577]
[1744177806734,93.98,76596.552,111.5,-0.10926,5e-05,7.83346]
[1744177809547,93.99,76596.552,111.5,-0.10926,5e-05,7.83391]
[1744177809585,93.99,76596.552,111.5,-0.10926,5e-05,7.83391]
[1744177809755,93.99,76596.552,111.5,-0.10927,5e-05,7.83414]
[1744177810762,93.99,76621.9332,111.5,-0.10807,5e-05,7.77474]
[1744177813926,93.99,76638.0281,111.5,-0.10732,5e-05,7.73754]
[1744177815714,93.99,76638.0281,111.5,-0.10732,5e-05,7.73771]
[1744177815814,93.99,76638.0281,111.5,-0.10732,5e-05,7.73771]
[1744177815856,94.0,76638.0281,111.5,-0.10733,5e-05,7.7379]
[1744177816199,94.0,76638.0281,111.5,-0.10733,5e-05,7.7379]
[1744177817889,94.0,76638.0281,111.5,-0.10733,5e-05,7.7379]
[1744177817896,94.0,76638.0281,111.5,-0.10733,5e-05,7.7379]
[1744177817934,94.0,76654.272,111.5,-0.10657,5e-05,7.70023]
[1744177818754,94.0,76654.272,111.5,-0.10657,5e-05,7.70023]
[1744177818935,94.0,76669.8083,111.5,-0.10585,5e-05,7.66428]
[1744177821292,94.01,76673.7843,111.5,-0.10568,5e-05,7.65563]
[1744177821938,94.01,76673.7843,111.5,-0.10568,5e-05,7.65563]
[1744177823856,94.01,76662.8674,111.5,-0.1062,5e-05,7.68183]
[1744177824575,94.01,76662.8674,111.5,-0.1062,5e-05,7.68183]
[1744177825870,94.01,76649.4035,111.5,-0.10684,5e-05,7.71358]
[1744177827366,94.02,76646.6857,111.5,-0.10697,5e-05,7.72003]
[1744177832920,94.02,76648.6968,111.5,-0.10682,5e-05,7.70991]
[1744177835130,94.02,76645.4877,111.5,-0.10697,5e-05,7.71762]
[1744177837954,94.02,76627.0865,111.5,-0.10784,5e-05,7.76078]
[1744177842964,94.03,76624.6486,111.5,-0.10796,5e-05,7.7667]
[1744177845967,94.03,76616.8969,111.5,-0.10832,5e-05,7.78493]
[1744177847969,94.03,76625.8146,111.5,-0.1079,5e-05,7.76413]
[1744177849972,94.03,76634.9774,111.5,-0.10748,5e-05,7.74284]
[1744177854977,94.03,76630.506,111.5,-0.10769,5e-05,7.75367]
[1744177855624,94.03,76630.506,111.5,-0.10769,5e-05,7.75367]
[1744177860983,94.03,76620.774,111.5,-0.10816,5e-05,7.77677]
[1744177865953,94.04,76619.2949,111.5,-0.10823,5e-05,7.78034]
[1744177870993,94.04,76609.8704,111.5,-0.10868,5e-05,7.80248]
[1744177875998,94.04,76616.7224,111.5,-0.10835,5e-05,7.78637]
[1744177876740,94.04,76616.7224,111.5,-0.10835,5e-05,7.78637]
[1744177881915,94.04,76621.1146,111.5,-0.10815,5e-05,7.77622]
[1744177882585,94.04,76619.9002,111.5,-0.1082,5e-05,7.77909]
[1744177882608,94.04,76619.9002,111.5,-0.1082,5e-05,7.77909]
[1744177882610,94.04,76619.9002,111.5,-0.1082,5e-05,7.77909]
[1744177882684,94.04,76619.9002,111.5,-0.1082,5e-05,7.77912]
[1744177888010,94.04,76616.8148,111.5,-0.10836,5e-05,7.78701]
[1744177888016,94.04,76616.8148,111.5,-0.10836,5e-05,7.78701]
[1744177894016,94.05,76619.6048,111.5,-0.10818,5e-05,7.77515]
[1744177899021,94.06,76621.9497,111.5,-0.10808,5e-05,7.77042]
[1744177901408,94.06,76619.4535,111.5,-0.1082,5e-05,7.77655]
[1744177902282,94.06,76619.3746,111.5,-0.10821,5e-05,7.77688]
[1744177905133,94.06,76625.6164,111.5,-0.10793,5e-05,7.76277]
[1744177905433,94.06,76625.6164,111.5,-0.10793,5e-05,7.76284]
[1744177907179,94.06,76630.5818,111.5,-0.10769,5e-05,7.75129]
[1744177907182,94.06,76630.5818,111.5,-0.10769,5e-05,7.75129]
[1744177907447,94.07,76630.5818,111.5,-0.1077,5e-05,7.75147]
[1744177908769,94.07,76630.5818,111.5,-0.1077,5e-05,7.75147]
[1744177908870,94.07,76630.5818,111.5,-0.1077,5e-05,7.75165]
[1744177909106,94.07,76630.5818,111.5,-0.1077,5e-05,7.75165]
[1744177909148,94.07,76630.5818,111.5,-0.1077,5e-05,7.75165]
[1744177912482,94.07,76642.8124,111.5,-0.10713,5e-05,7.72343]
[1744177914591,94.07,76641.4258,111.5,-0.1072,5e-05,7.72677]
[1744177915604,94.07,76641.4258,111.5,-0.1072,5e-05,7.72687]
[1744177915616,94.07,76641.4258,111.5,-0.1072,5e-05,7.72687]
[1744177915670,94.07,76641.4258,111.5,-0.1072,5e-05,7.72695]
[1744177917830,94.07,76637.7843,111.5,-0.10738,5e-05,7.73566]
[1744177917857,94.07,76637.7843,111.5,-0.10738,5e-05,7.73566]
[1744177918014,94.07,76637.7843,111.5,-0.10738,5e-05,7.73566]
[1744177918018,94.07,76637.7843,111.5,-0.10738,5e-05,7.73566]
[1744177918040,94.08,76631.0809,111.5,-0.1077,5e-05,7.7515]
[1744177918160,94.08,76631.0809,111.5,-0.1077,5e-05,7.7515]
[1744177918594,94.08,76631.0809,111.5,-0.1077,5e-05,7.7515]
[1744177922552,94.08,76646.5191,111.5,-0.10698,5e-05,7.71593]
[1744177927587,94.08,76649.79,111.5,-0.10684,5e-05,7.70892]
[1744177929714,94.09,76645.8321,111.5,-0.10703,5e-05,7.71825]
[1744177929994,94.09,76645.8321,111.5,-0.10703,5e-05,7.71825]
[1744177931744,94.09,76639.5441,111.5,-0.10733,5e-05,7.7331]
[1744177933789,94.09,76635.5037,111.5,-0.10752,5e-05,7.74268]
[1744177935295,94.09,76635.5037,111.5,-0.10752,5e-05,7.74279]
[1744177935659,94.09,76635.5037,111.5,-0.10752,5e-05,7.74279]
[1744177935839,94.09,76635.5037,111.5,-0.10752,5e-05,7.74279]
[1744177936653,94.09,76628.573,111.5,-0.10785,5e-05,7.75916]
[1744177937469,94.09,76628.573,111.5,-0.10785,5e-05,7.75916]
[1744177937471,94.09,76628.573,111.5,-0.10785,5e-05,7.75916]
[1744177937863,94.09,76628.573,111.5,-0.10785,5e-05,7.75916]
[1744177937964,94.09,76628.573,111.5,-0.10785,5e-05,7.75919]
[1744177940681,94.09,76617.5578,111.5,-0.10838,5e-05,7.78537]
[1744177941316,94.09,76617.5578,111.5,-0.10838,5e-05,7.78537]
[1744177941844,94.09,76617.5578,111.5,-0.10838,5e-05,7.78537]
[1744177944676,94.1,76615.2056,111.5,-0.1085,5e-05,7.79127]
[1744177944709,94.1,76615.2056,111.5,-0.1085,5e-05,7.79141]
[1744177949744,94.1,76618.7761,111.5,-0.10833,5e-05,7.78313]
[1744177954779,94.1,76614.8629,111.5,-0.10845,5e-05,7.7862]
[1744177957988,94.1,76613.1429,111.5,-0.10853,5e-05,7.79022]
[1744177959255,94.1,76613.1429,111.5,-0.10853,5e-05,7.79025]
[1744177959917,94.1,76613.1429,111.5,-0.10853,5e-05,7.79025]
[1744177960013,94.1,76613.1429,111.5,-0.10853,5e-05,7.79042]
[1744177960821,94.1,76600.0618,111.5,-0.10916,5e-05,7.82121]
[1744177962835,94.1,76589.9369,111.5,-0.10964,5e-05,7.8452]
[1744177963958,94.1,76589.9369,111.5,-0.10964,5e-05,7.8452]
[1744177965986,94.11,76586.2921,111.5,-0.10982,5e-05,7.85398]
[1744177966060,94.11,76586.2921,111.5,-0.10982,5e-05,7.85398]
[1744177968877,94.11,76577.6925,111.5,-0.11024,5e-05,7.87454]
[1744177973912,94.11,76577.2785,111.5,-0.11027,5e-05,7.87593]
[1744177978977,94.11,76577.3085,111.5,-0.11027,5e-05,7.87619]
[1744177980371,94.12,76575.2881,111.5,-0.11037,5e-05,7.88109]
[1744177980375,94.12,76575.2881,111.5,-0.11037,5e-05,7.88109]
[1744177981027,94.12,76575.2881,111.5,-0.11037,5e-05,7.88109]
[1744177981033,94.12,76575.2881,111.5,-0.11037,5e-05,7.88109]
[1744177981108,94.12,76574.3351,111.5,-0.11042,5e-05,7.88343]
[1744177985850,94.12,76571.1227,111.5,-0.11058,5e-05,7.89131]
[1744177987008,94.12,76558.1135,111.5,-0.11121,5e-05,7.92197]
[1744177990926,94.12,76553.7144,111.5,-0.11142,5e-05,7.93238]
[1744177991019,94.12,76553.7144,111.5,-0.11142,5e-05,7.93238]
[1744177991282,94.12,76553.7144,111.5,-0.11142,5e-05,7.9324]
[1744177993050,94.12,76542.6515,111.5,-0.11195,5e-05,7.95842]
[1744177998085,94.12,76538.0618,111.5,-0.11217,5e-05,7.96915]
[1744178003120,94.12,76534.9672,111.5,-0.11232,5e-05,7.97627]
[1744178009137,94.12,76537.5039,111.5,-0.11219,5e-05,7.9701]
[1744178014143,94.12,76525.9716,111.5,-0.11268,5e-05,7.99097]
[1744178019147,94.11,76532.8911,111.5,-0.11234,5e-05,7.97439]
[1744178024152,94.11,76528.7429,111.5,-0.11254,5e-05,7.98399]
[1744178028156,94.11,76519.815,111.5,-0.11297,5e-05,8.00479]
[1744178029157,94.11,76512.6534,111.5,-0.11331,5e-05,8.0216]
[1744178034162,94.1,76518.1063,111.5,-0.11304,5e-05,8.00827]
[1744178039167,94.1,76518.9686,111.5,-0.11299,5e-05,8.00581]
[1744178044172,94.1,76519.1964,111.5,-0.11297,5e-05,8.00486]
[1744178047175,94.1,76529.9551,111.5,-0.11244,5e-05,7.97928]
[1744178049177,94.1,76538.1243,111.5,-0.11204,5e-05,7.95996]
[1744178050131,94.1,76538.1243,111.5,-0.11204,5e-05,7.95996]
[1744178050595,94.1,76539.8549,111.5,-0.11196,5e-05,7.95587]
[1744178053181,94.1,76547.5883,111.5,-0.11159,5e-05,7.93767]
[1744178058186,94.1,76540.757,111.5,-0.11192,5e-05,7.95383]
[1744178061323,94.1,76540.1961,111.5,-0.11194,5e-05,7.95514]
[1744178067196,94.1,76545.3251,111.5,-0.1117,5e-05,7.94304]
[1744178067631,94.1,76545.3251,111.5,-0.1117,5e-05,7.94304]
[1744178069198,94.1,76555.7909,111.5,-0.11119,5e-05,7.91845]
[1744178070902,94.1,76555.7909,111.5,-0.11119,5e-05,7.91851]
[1744178071341,94.1,76555.7909,111.5,-0.11112,5e-05,7.91244]
[1744178072606,94.1,76562.9186,111.5,-0.11078,5e-05,7.89583]
[1744178074685,94.1,76564.1877,111.5,-0.11072,5e-05,7.89293]
[1744178079044,94.1,76562.4095,111.5,-0.11082,5e-05,7.89741]
[1744178081342,94.1,76559.1239,111.5,-0.11098,5e-05,7.90533]
[1744178083683,94.1,76551.0963,111.5,-0.11137,5e-05,7.92434]
[1744178089218,94.11,76550.4093,111.5,-0.1114,5e-05,7.92614]
[1744178091741,94.11,76543.2964,111.5,-0.11175,5e-05,7.94292]
[1744178095769,94.11,76552.1255,111.5,-0.11132,5e-05,7.92225]
[1744178100805,94.11,76556.9506,111.5,-0.1111,5e-05,7.91116]
[1744178101364,94.11,76556.9506,111.5,-0.1111,5e-05,7.91116]
[1744178101367,94.11,76556.9506,111.5,-0.1111,5e-05,7.91116]
[1744178101696,94.11,76556.9506,111.5,-0.1111,5e-05,7.91116]
[1744178104143,94.11,76558.5265,111.5,-0.11102,5e-05,7.90759]
[1744178104265,94.11,76558.5265,111.5,-0.11102,5e-05,7.90769]
[1744178106154,94.11,76558.5265,111.5,-0.11103,5e-05,7.90781]
[1744178106230,94.11,76558.5265,111.5,-0.11103,5e-05,7.90793]
[1744178106392,94.11,76558.5265,111.5,-0.11103,5e-05,7.90793]
[1744178109868,94.11,76576.2969,111.5,-0.11018,5e-05,7.86619]
[1744178110878,94.11,76576.2969,111.5,-0.11018,5e-05,7.86619]
[1744178112695,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178112731,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178112787,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178112879,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178112935,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178113179,94.11,76578.909,111.5,-0.11005,5e-05,7.86009]
[1744178113245,94.11,76579.0262,111.5,-0.11005,5e-05,7.85982]
[1744178113287,94.11,76579.0262,111.5,-0.11005,5e-05,7.85982]
[1744178114774,94.11,76579.0262,111.5,-0.11005,5e-05,7.85991]
[1744178115910,94.12,76554.9546,111.5,-0.11121,5e-05,7.91655]
[1744178119251,94.12,76544.5909,111.5,-0.11171,5e-05,7.94098]
[1744178120945,94.12,76552.0925,111.5,-0.11135,5e-05,7.92339]
[1744178125980,94.12,76550.4309,111.5,-0.11143,5e-05,7.92753]
[1744178129986,94.12,76554.649,111.5,-0.11123,5e-05,7.91774]
[1744178130102,94.12,76554.649,111.5,-0.11123,5e-05,7.91774]
[1744178132022,94.12,76565.6225,111.5,-0.11064,5e-05,7.88605]
[1744178134266,94.12,76575.1755,111.5,-0.11018,5e-05,7.86385]
[1744178139272,94.13,76561.3751,111.5,-0.11085,5e-05,7.89678]
[1744178139421,94.13,76561.3751,111.5,-0.11085,5e-05,7.89678]
[1744178139802,94.13,76561.3751,111.5,-0.11085,5e-05,7.89678]
[1744178140991,94.13,76561.3751,111.5,-0.11086,5e-05,7.89682]
[1744178143108,94.13,76536.3515,111.5,-0.11206,5e-05,7.95572]
[1744178145122,94.13,76528.5537,111.5,-0.11244,5e-05,7.97403]
[1744178149274,94.13,76532.4811,111.5,-0.11225,5e-05,7.96468]
[1744178151164,94.13,76548.7811,111.5,-0.11146,5e-05,7.92636]
[1744178152055,94.13,76548.7811,111.5,-0.11146,5e-05,7.92636]
[1744178153178,94.13,76560.4668,111.5,-0.1109,5e-05,7.89901]
[1744178157055,94.13,76562.5297,111.5,-0.11081,5e-05,7.89439]
[1744178158743,94.13,76561.7752,111.5,-0.11084,5e-05,7.89633]
[1744178159295,94.13,76570.3289,111.5,-0.11044,5e-05,7.87633]
[1744178165262,94.14,76570.7652,111.5,-0.11043,5e-05,7.87595]
[1744178166396,94.14,76570.7652,111.5,-0.11043,5e-05,7.87606]
[1744178172270,94.14,76565.1322,111.5,-0.11071,5e-05,7.88974]
[1744178172429,94.14,76564.9515,111.5,-0.11072,5e-05,7.89024]
[1744178172468,94.14,76564.9515,111.5,-0.11072,5e-05,7.89024]
[1744178172793,94.14,76564.9515,111.5,-0.11072,5e-05,7.89024]
[1744178172884,94.14,76564.9515,111.5,-0.11072,5e-05,7.89024]
[1744178173310,94.14,76571.3768,111.5,-0.11041,5e-05,7.87525]
[1744178175286,94.14,76575.8881,111.5,-0.1102,5e-05,7.86466]
[1744178175312,94.14,76585.9813,111.5,-0.10972,5e-05,7.84101]
[1744178179316,94.15,76593.2527,111.5,-0.10937,5e-05,7.82417]
[1744178184321,94.15,76595.0662,111.5,-0.10929,5e-05,7.82029]
[1744178184405,94.15,76595.0662,111.5,-0.10929,5e-05,7.82029]
[1744178190327,94.15,76590.828,111.5,-0.1095,5e-05,7.83061]
[1744178190904,94.15,76590.828,111.5,-0.1095,5e-05,7.83061]
[1744178191098,94.15,76590.828,111.5,-0.1095,5e-05,7.83061]
[1744178191596,94.15,76590.828,111.5,-0.10943,5e-05,7.82454]
[1744178193745,94.15,76585.1884,111.5,-0.1097,5e-05,7.83785]
[1744178196334,94.16,76592.7565,111.5,-0.10935,5e-05,7.82029]
[1744178197757,94.16,76592.6684,111.5,-0.10935,5e-05,7.82056]
[1744178198240,94.16,76592.6684,112.0,-0.10935,5e-05,7.82056]
[1744178199160,94.16,76591.2451,112.0,-0.10942,5e-05,7.82397]
[1744178200377,94.16,76586.7763,112.0,-0.10964,5e-05,7.83463]
[1744178202423,94.16,76579.2452,112.0,-0.11,5e-05,7.85235]
[1744178205816,94.16,76579.1297,112.0,-0.11001,5e-05,7.85294]
[1744178208244,94.16,76579.1297,112.0,-0.11001,5e-05,7.85307]
[1744178210348,94.16,76587.2425,112.0,-0.10963,5e-05,7.83417]
[1744178213315,94.16,76588.6189,112.0,-0.10956,5e-05,7.83104]
[1744178215353,94.17,76603.2361,112.0,-0.10887,5e-05,7.79704]
[1744178216434,94.17,76603.2361,112.0,-0.10888,5e-05,7.79716]
[1744178217355,94.17,76611.9254,112.0,-0.10846,5e-05,7.77683]
[1744178218265,94.17,76611.9254,112.0,-0.10846,5e-05,7.77683]
[1744178219614,94.17,76611.9254,112.0,-0.10847,5e-05,7.77687]
[1744178221359,94.17,76619.0031,112.0,-0.10813,5e-05,7.76037]
[1744178223361,94.17,76630.4379,112.0,-0.1076,5e-05,7.73378]
[1744178228281,94.17,76624.7231,112.0,-0.10787,5e-05,7.74737]
[1744178229045,94.17,76624.7437,112.0,-0.10787,5e-05,7.74738]
[1744178233476,94.17,76623.5416,112.0,-0.10793,5e-05,7.75045]
[1744178233481,94.17,76623.5416,112.0,-0.10793,5e-05,7.75045]
[1744178234372,94.17,76622.6201,112.0,-0.10798,5e-05,7.75277]
[1744178235192,94.17,76622.6201,112.0,-0.10798,5e-05,7.75277]
[1744178235288,94.18,76622.6201,112.0,-0.10798,5e-05,7.75292]
[1744178239279,94.18,76620.3033,112.0,-0.10809,5e-05,7.75845]
[1744178239281,94.18,76620.3033,112.0,-0.10809,5e-05,7.75845]
[1744178239282,94.18,76620.3033,112.0,-0.10809,5e-05,7.75845]
[1744178239287,94.18,76620.3033,112.0,-0.10809,5e-05,7.75845]
[1744178239377,94.18,76619.9905,112.0,-0.10811,5e-05,7.75921]
[1744178241331,94.18,76619.9905,112.0,-0.10811,5e-05,7.75939]
[1744178241379,94.18,76615.8018,112.0,-0.10831,5e-05,7.76936]
[1744178246969,94.18,76614.3769,112.0,-0.10838,5e-05,7.77295]
[1744178249513,94.18,76608.5291,112.0,-0.10866,5e-05,7.78674]
[1744178249521,94.18,76608.5291,112.0,-0.10866,5e-05,7.78674]
[1744178249851,94.18,76608.5291,112.0,-0.10867,5e-05,7.78686]
[1744178253879,94.19,76596.7566,112.0,-0.10916,5e-05,7.80876]
[1744178258833,94.19,76593.3855,112.0,-0.10933,5e-05,7.81706]
[1744178258836,94.19,76593.3855,112.0,-0.10933,5e-05,7.81706]
[1744178259550,94.19,76593.3855,112.0,-0.10933,5e-05,7.81716]
[1744178259754,94.19,76593.3855,112.0,-0.10933,5e-05,7.81716]
[1744178259921,94.19,76593.3855,112.0,-0.10934,5e-05,7.81735]
[1744178263845,94.2,76599.0481,112.0,-0.10907,5e-05,7.80435]
[1744178263852,94.2,76599.0481,112.0,-0.10907,5e-05,7.80435]
[1744178263949,94.2,76599.0481,112.0,-0.10907,5e-05,7.80444]
[1744178264633,94.2,76599.0481,112.0,-0.10907,5e-05,7.80444]
[1744178265516,94.2,76599.0481,112.0,-0.10908,5e-05,7.80464]
[1744178265891,94.2,76599.0481,112.0,-0.10908,5e-05,7.80464]
[1744178265894,94.2,76599.0481,112.0,-0.10908,5e-05,7.80464]
[1744178269358,94.2,76600.2528,112.0,-0.10903,5e-05,7.80233]
[1744178269407,94.2,76607.1959,112.0,-0.10871,5e-05,7.78631]
[1744178269985,94.2,76607.1959,112.0,-0.10871,5e-05,7.78631]
[1744178269991,94.21,76607.1959,112.0,-0.10871,5e-05,7.78643]
[1744178272031,94.21,76607.5758,112.0,-0.1087,5e-05,7.78577]
[1744178272132,94.21,76607.5758,112.0,-0.1087,5e-05,7.786]
[1744178273799,94.21,76608.4034,112.0,-0.10866,5e-05,7.78418]
[1744178276138,94.21,76608.3357,112.0,-0.10867,5e-05,7.78458]
[1744178276166,94.21,76608.3357,112.0,-0.10867,5e-05,7.7847]
[1744178280458,94.22,76606.591,112.0,-0.10877,5e-05,7.78968]
[1744178286105,94.23,76615.3236,112.0,-0.10839,5e-05,7.77069]
[1744178288914,94.24,76618.4238,112.0,-0.10825,5e-05,7.76397]
[1744178289958,94.24,76618.4238,112.0,-0.10826,5e-05,7.76424]
[1744178291289,94.24,76618.4238,112.0,-0.10826,5e-05,7.7645]
[1744178293386,94.25,76618.9494,112.0,-0.10825,5e-05,7.7638]
[1744178293393,94.25,76618.9494,112.0,-0.10825,5e-05,7.76406]
[1744178298189,94.25,76627.7766,112.0,-0.10785,5e-05,7.74428]
[1744178298705,94.25,76627.7766,112.0,-0.10785,5e-05,7.74428]
[1744178298731,94.25,76627.7766,112.0,-0.10785,5e-05,7.74428]
[1744178299196,94.26,76627.7766,112.0,-0.10786,5e-05,7.74456]
[1744178299726,94.26,76627.7766,112.0,-0.10786,5e-05,7.74456]
[1744178302061,94.26,76624.1579,112.0,-0.10804,5e-05,7.75355]
[1744178302217,94.26,76624.1579,112.0,-0.10804,5e-05,7.75381]
[1744178304794,94.27,76619.8539,112.0,-0.10825,5e-05,7.76426]
[1744178306074,94.27,76619.8539,112.0,-0.10826,5e-05,7.76446]
[1744178308259,94.27,76629.756,112.0,-0.1078,5e-05,7.74171]
[1744178309267,94.27,76639.556,112.0,-0.10734,5e-05,7.719]
[1744178310565,94.27,76641.7239,112.0,-0.10724,5e-05,7.71408]
[1744178311280,94.28,76641.7239,112.0,-0.10717,5e-05,7.70805]
[1744178316315,94.28,76646.1304,112.0,-0.10698,5e-05,7.69834]
[1744178316729,94.28,76646.1304,112.0,-0.10698,5e-05,7.69834]
[1744178320624,94.28,76648.4685,112.0,-0.10688,5e-05,7.69338]
[1744178321686,94.28,76648.7909,112.0,-0.10686,5e-05,7.69276]
[1744178327392,94.29,76651.8739,112.0,-0.10674,5e-05,7.68637]
[1744178332427,94.3,76650.0936,112.0,-0.10683,5e-05,7.69115]
[1744178336084,94.3,76647.873,112.0,-0.10694,5e-05,7.69668]
[1744178341483,94.3,76648.9332,112.0,-0.1069,5e-05,7.69488]
[1744178346093,94.31,76651.6213,112.0,-0.10679,5e-05,7.68912]
[1744178346918,94.31,76651.6213,112.0,-0.10679,5e-05,7.68925]
[1744178352494,94.32,76661.1584,112.0,-0.10636,5e-05,7.66793]
[1744178357499,94.32,76661.5256,112.0,-0.10636,5e-05,7.66787]
[1744178362504,94.33,76659.6548,112.0,-0.10646,5e-05,7.673]
[1744178367509,94.34,76658.8484,112.0,-0.10652,5e-05,7.67561]
[1744178367601,94.34,76658.8484,112.0,-0.10652,5e-05,7.67561]
[1744178373515,94.34,76658.4971,112.0,-0.10648,5e-05,7.6712]
[1744178376912,94.35,76654.532,112.0,-0.10667,5e-05,7.68083]
[1744178382524,94.35,76656.6327,112.0,-0.10659,5e-05,7.67678]
[1744178382564,94.35,76656.6327,112.0,-0.10659,5e-05,7.67678]
[1744178382991,94.35,76656.6327,112.0,-0.10659,5e-05,7.6768]
[1744178384285,94.35,76656.6327,112.0,-0.10659,5e-05,7.6768]
[1744178385527,94.35,76663.6445,112.0,-0.10626,5e-05,7.66059]
[1744178387529,94.36,76675.3023,112.0,-0.10573,5e-05,7.63368]
[1744178388705,94.36,76675.6278,112.0,-0.10571,5e-05,7.63301]
[1744178388711,94.36,76675.6278,112.0,-0.10571,5e-05,7.63301]
[1744178389531,94.36,76675.3881,112.0,-0.10573,5e-05,7.63378]
[1744178394536,94.37,76675.8689,112.0,-0.10572,5e-05,7.63368]
[1744178399541,94.38,76678.5349,112.0,-0.10562,5e-05,7.62854]
[1744178402449,94.38,76681.1888,112.0,-0.10551,5e-05,7.62283]
[1744178402494,94.38,76681.1888,112.0,-0.10551,5e-05,7.62283]
[1744178403034,94.38,76681.1888,112.0,-0.10551,5e-05,7.62307]
[1744178403174,94.38,76681.1888,112.0,-0.10551,5e-05,7.62307]
[1744178403315,94.38,76681.1888,112.0,-0.10551,5e-05,7.62307]
[1744178403370,94.38,76681.1888,112.0,-0.10552,5e-05,7.62331]
[1744178405995,94.38,76681.1888,112.0,-0.10552,5e-05,7.6234]
[1744178406056,94.38,76681.1888,112.0,-0.10552,5e-05,7.6234]
[1744178407549,94.39,76704.6519,112.0,-0.10444,5e-05,7.56919]
[1744178408550,94.39,76695.1434,112.0,-0.10488,5e-05,7.59122]
[1744178409204,94.39,76695.1434,112.0,-0.10488,5e-05,7.59122]
[1744178409582,94.39,76695.1434,112.0,-0.10488,5e-05,7.59123]
[1744178409685,94.39,76695.1434,112.0,-0.10488,5e-05,7.59123]
[1744178409885,94.39,76695.1434,112.0,-0.10488,5e-05,7.59123]
[1744178410434,94.39,76695.1434,112.0,-0.10488,5e-05,7.59132]
[1744178411554,94.39,76681.1121,112.0,-0.10553,5e-05,7.62402]
[1744178413530,94.39,76681.1121,112.0,-0.10553,5e-05,7.62418]
[1744178413544,94.39,76681.1121,112.0,-0.10554,5e-05,7.62433]
[1744178413579,94.39,76681.1121,112.0,-0.10554,5e-05,7.62433]
[1744178418962,94.39,76687.2789,112.0,-0.10525,5e-05,7.60996]
[1744178425922,94.39,76693.2816,112.0,-0.10497,5e-05,7.59613]
[1744178426557,94.39,76693.2816,112.0,-0.10497,5e-05,7.59613]
[1744178426570,94.39,76692.7831,112.0,-0.105,5e-05,7.5973]
[1744178427590,94.39,76695.1642,112.0,-0.10489,5e-05,7.59169]
[1744178427598,94.39,76695.1642,112.0,-0.10489,5e-05,7.59169]
[1744178428572,94.39,76700.1741,112.0,-0.10466,5e-05,7.58013]
[1744178428592,94.39,76700.1741,112.0,-0.10466,5e-05,7.58013]
[1744178428794,94.39,76700.1741,112.0,-0.10466,5e-05,7.58013]
[1744178429511,94.39,76700.1741,112.0,-0.10465,5e-05,7.58006]
[1744178431668,94.39,76704.6659,112.0,-0.10438,5e-05,7.56345]
[1744178434154,94.39,76717.178,112.0,-0.1038,5e-05,7.53449]
[1744178436413,94.39,76720.778,112.0,-0.10364,5e-05,7.52618]
[1744178436707,94.39,76720.778,112.0,-0.10364,5e-05,7.52618]
[1744178436844,94.39,76720.778,112.0,-0.10364,5e-05,7.52618]
[1744178436946,94.39,76720.778,112.0,-0.10364,5e-05,7.52618]
[1744178437813,94.39,76717.4333,112.0,-0.10379,5e-05,7.53389]
[1744178444224,94.39,76723.5688,112.0,-0.10351,5e-05,7.51972]
[1744178446107,94.39,76722.3384,112.0,-0.10357,5e-05,7.52256]
[1744178446754,94.39,76722.3384,112.0,-0.10357,5e-05,7.52257]
[1744178446810,94.39,76722.3384,112.0,-0.10357,5e-05,7.52257]
[1744178447591,94.39,76722.5742,112.0,-0.10356,5e-05,7.52215]
[1744178451273,94.39,76714.7804,112.0,-0.10392,5e-05,7.54056]
[1744178452708,94.39,76712.8723,112.0,-0.10401,5e-05,7.54505]
[1744178452989,94.39,76712.8723,112.0,-0.10401,5e-05,7.54505]
[1744178456108,94.4,76716.2773,112.0,-0.10386,5e-05,7.53749]
[1744178460336,94.4,76724.8328,112.0,-0.10348,5e-05,7.51836]
[1744178462231,94.4,76723.7431,112.0,-0.10353,5e-05,7.521]
[1744178466380,94.41,76733.1751,112.0,-0.10312,5e-05,7.49998]
[1744178467695,94.41,76733.1751,112.0,-0.10312,5e-05,7.50013]
[1744178467705,94.41,76733.1751,112.0,-0.10312,5e-05,7.50013]
[1744178467946,94.41,76733.1751,112.0,-0.10312,5e-05,7.50013]
[1744178468394,94.41,76733.1751,112.0,-0.10312,5e-05,7.50029]
[1744178468737,94.41,76733.1751,112.0,-0.10312,5e-05,7.50029]
[1744178471415,94.41,76743.7041,112.0,-0.10265,5e-05,7.47624]
[1744178476450,94.42,76744.9845,112.0,-0.1026,5e-05,7.47369]
[1744178477948,94.42,76746.6715,112.0,-0.10252,5e-05,7.4699]
[1744178480478,94.42,76758.5845,112.0,-0.10199,5e-05,7.44289]
[1744178480839,94.42,76758.5845,112.0,-0.10199,5e-05,7.44289]
[1744178481485,94.42,76758.5845,112.0,-0.10199,5e-05,7.44296]
[1744178482492,94.42,76780.7239,112.0,-0.101,4e-05,7.39222]
[1744178485629,94.42,76793.2927,112.0,-0.10044,4e-05,7.36371]
[1744178487725,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178487762,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178487845,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178487888,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178487948,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178487995,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488089,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488311,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488333,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488441,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488520,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488578,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488617,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488669,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488724,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488783,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488874,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488954,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178488990,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489075,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489180,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489219,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489301,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489363,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489368,94.42,76793.2927,112.0,-0.10045,4e-05,7.36395]
[1744178489873,94.43,76799.7847,112.0,-0.10016,4e-05,7.34923]
[1744178489941,94.43,76799.7847,112.0,-0.10016,4e-05,7.34923]
[1744178489978,94.43,76799.7847,112.0,-0.10016,4e-05,7.34923]
[1744178490650,94.43,76799.7847,112.0,-0.10016,4e-05,7.34923]
[1744178491635,94.43,76848.0391,112.0,-0.09797,4e-05,7.23369]
[1744178492569,94.43,76848.0391,112.0,-0.09797,4e-05,7.23369]
[1744178492636,94.43,76864.7787,112.0,-0.09725,4e-05,7.19589]
[1744178494638,94.44,76898.638,112.0,-0.0958,4e-05,7.12019]
[1744178495217,94.44,76898.638,112.0,-0.0958,4e-05,7.12019]
[1744178495257,94.44,76898.638,112.0,-0.0958,4e-05,7.12019]
[1744178495834,94.44,76898.638,112.0,-0.09581,4e-05,7.12053]
[1744178496420,94.44,76898.638,112.0,-0.09581,4e-05,7.12053]
[1744178496594,94.44,76898.638,112.0,-0.09581,4e-05,7.12053]
[1744178496956,94.45,76898.638,112.0,-0.09581,4e-05,7.12089]
[1744178497402,94.45,76898.638,112.0,-0.09581,4e-05,7.12089]
[1744178497828,94.45,76898.638,112.0,-0.09581,4e-05,7.12089]
[1744178498689,94.45,76916.5846,112.0,-0.09505,4e-05,7.0808]
[1744178504258,94.47,76916.5846,112.0,-0.09509,4e-05,7.08321]
[1744178504287,94.47,76916.5846,112.0,-0.09509,4e-05,7.08321]
[1744178504391,94.47,76916.5846,112.0,-0.09509,4e-05,7.08321]
[1744178505634,94.47,76916.5846,112.0,-0.0951,4e-05,7.08365]
[1744178507259,94.48,76916.5846,112.0,-0.09512,4e-05,7.08442]
[1744178507551,94.48,76916.5846,112.0,-0.09512,4e-05,7.08442]
[1744178508687,94.48,76906.6909,112.0,-0.09555,4e-05,7.10729]
[1744178509503,94.48,76906.6909,112.0,-0.09555,4e-05,7.10729]
[1744178509694,94.48,76906.6909,112.0,-0.09556,4e-05,7.10752]
[1744178510701,94.49,76888.1022,112.0,-0.09636,4e-05,7.14979]
[1744178511704,94.49,76876.9389,112.0,-0.09685,4e-05,7.1753]
[1744178517284,94.5,76877.7683,112.0,-0.09683,4e-05,7.17459]
[1744178518711,94.5,76869.681,112.0,-0.09719,4e-05,7.19333]
[1744178520713,94.51,76881.1156,112.0,-0.09671,4e-05,7.16794]
[1744178522657,94.51,76874.3468,112.0,-0.097,4e-05,7.18351]
[1744178522663,94.51,76874.3468,112.0,-0.097,4e-05,7.18351]
[1744178522666,94.51,76874.3468,112.0,-0.09701,4e-05,7.18374]
[1744178523182,94.51,76874.3468,112.0,-0.09701,4e-05,7.18374]
[1744178523187,94.51,76874.3468,112.0,-0.09701,4e-05,7.18374]
[1744178523280,94.51,76874.3468,112.0,-0.09701,4e-05,7.18376]
[1744178525521,94.51,76881.3255,112.0,-0.09671,4e-05,7.1681]
[1744178525719,94.51,76885.0496,112.0,-0.09655,4e-05,7.15983]
[1744178526719,94.51,76875.6462,112.0,-0.09696,4e-05,7.18128]
[1744178527720,94.51,76866.7517,112.0,-0.09735,4e-05,7.20157]
[1744178531162,94.52,76863.6548,112.0,-0.09749,4e-05,7.20896]
[1744178531256,94.52,76863.6548,112.0,-0.09749,4e-05,7.20896]
[1744178531261,94.52,76863.6548,112.0,-0.09749,4e-05,7.20908]
[1744178534727,94.52,76883.286,112.0,-0.09665,4e-05,7.16495]
[1744178535631,94.52,76883.286,112.0,-0.09665,4e-05,7.16495]
[1744178535642,94.52,76883.286,112.0,-0.09665,4e-05,7.16495]
[1744178537730,94.52,76866.6383,112.0,-0.09738,4e-05,7.20299]
[1744178539452,94.52,76866.6383,112.0,-0.09738,4e-05,7.20307]
[1744178541165,94.53,76866.6383,112.0,-0.09738,4e-05,7.20328]
[1744178541211,94.53,76866.6383,112.0,-0.09738,4e-05,7.20328]
[1744178541237,94.53,76866.6383,112.0,-0.09738,4e-05,7.20328]
[1744178541395,94.53,76866.6383,112.0,-0.09738,4e-05,7.20328]
[1744178542930,94.53,76881.6253,112.0,-0.09674,4e-05,7.16996]
[1744178545471,94.53,76881.6253,112.0,-0.09675,4e-05,7.17027]
[1744178545664,94.53,76881.6253,112.0,-0.09675,4e-05,7.17027]
[1744178545739,94.54,76912.2164,112.0,-0.09544,4e-05,7.10152]
[1744178546173,94.54,76912.2164,112.0,-0.09544,4e-05,7.10152]
[1744178548741,94.55,76934.8267,112.0,-0.09449,4e-05,7.05177]
[1744178549020,94.55,76934.8267,112.0,-0.09449,4e-05,7.05177]
[1744178549279,94.55,76934.8267,112.0,-0.09449,4e-05,7.05177]
[1744178549396,94.55,76934.8267,112.0,-0.09449,4e-05,7.05177]
[1744178549590,94.55,76934.8267,112.0,-0.09449,4e-05,7.05177]
[1744178549677,94.55,76934.8267,112.0,-0.0945,4e-05,7.0522]
[1744178551746,94.56,76969.1024,112.0,-0.093,4e-05,6.97007]
[1744178553994,94.56,76972.5135,112.0,-0.09287,4e-05,6.96321]
[1744178554172,94.56,76972.5135,112.0,-0.09287,4e-05,6.96321]
[1744178555054,94.56,76972.5135,112.0,-0.09287,4e-05,6.96355]
[1744178555110,94.56,76972.5135,112.0,-0.09287,4e-05,6.96355]
[1744178555129,94.57,76972.5135,112.0,-0.09288,4e-05,6.96383]
[1744178558187,94.57,76972.5135,112.0,-0.09289,4e-05,6.96443]
[1744178558200,94.57,76972.5135,112.0,-0.0929,4e-05,6.96474]
[1744178559754,94.57,76926.7159,112.0,-0.09483,4e-05,7.06753]
[1744178560062,94.57,76926.7159,112.0,-0.09483,4e-05,7.06753]
[1744178560071,94.57,76926.7159,112.0,-0.09483,4e-05,7.06753]
[1744178560438,94.58,76926.7159,112.0,-0.09484,4e-05,7.06763]
[1744178565087,94.58,76935.5458,112.0,-0.09447,4e-05,7.04851]
[1744178566194,94.58,76935.5458,112.0,-0.09447,4e-05,7.04851]
[1744178566467,94.58,76935.5458,112.0,-0.09447,4e-05,7.04851]
[1744178566733,94.58,76935.5458,112.0,-0.09447,4e-05,7.04851]
[1744178568118,94.58,76928.8566,112.0,-0.09476,4e-05,7.06379]
[1744178568162,94.58,76928.8566,112.0,-0.09476,4e-05,7.06379]
[1744178568740,94.58,76928.8566,112.0,-0.09476,4e-05,7.06379]
[1744178568763,94.58,76923.6333,112.0,-0.09499,4e-05,7.07564]
[1744178569272,94.58,76923.6333,112.0,-0.09499,4e-05,7.07564]
[1744178571129,94.59,76915.7328,112.0,-0.09533,4e-05,7.09381]
[1744178571934,94.59,76915.7328,112.0,-0.09533,4e-05,7.09381]
[1744178573143,94.59,76926.6097,112.0,-0.09487,4e-05,7.06958]
[1744178578114,94.59,76927.9489,112.0,-0.09482,4e-05,7.06696]
[1744178578178,94.59,76927.9489,112.0,-0.09482,4e-05,7.06706]
[1744178583363,94.59,76929.963,112.0,-0.09474,4e-05,7.06265]
[1744178583368,94.59,76929.963,112.0,-0.09474,4e-05,7.06265]
[1744178583441,94.59,76929.963,112.0,-0.09474,4e-05,7.06271]
[1744178584225,94.6,76938.194,112.0,-0.09439,4e-05,7.04441]
[1744178588735,94.6,76934.7592,112.0,-0.09455,4e-05,7.05267]
[1744178588934,94.6,76934.7592,112.0,-0.09455,4e-05,7.05284]
[1744178589249,94.6,76934.7592,112.0,-0.09455,4e-05,7.05284]
[1744178590267,94.61,76924.373,112.0,-0.095,4e-05,7.07657]
[1744178592706,94.61,76924.373,112.0,-0.09501,4e-05,7.07681]
[1744178592722,94.61,76924.373,112.0,-0.09501,4e-05,7.07704]
[1744178592832,94.61,76924.373,112.0,-0.09501,4e-05,7.07704]
[1744178594286,94.61,76924.373,112.0,-0.09502,4e-05,7.07731]
[1744178594754,94.61,76924.373,112.0,-0.09502,4e-05,7.07731]
[1744178594789,94.61,76924.373,112.0,-0.09502,4e-05,7.0776]
[1744178594904,94.61,76924.373,112.0,-0.09502,4e-05,7.0776]
[1744178595360,94.61,76924.373,112.0,-0.09502,4e-05,7.0776]
[1744178595582,94.61,76924.373,112.0,-0.09502,4e-05,7.07778]
[1744178595944,94.61,76924.373,112.0,-0.09502,4e-05,7.07778]
[1744178596309,94.62,76924.373,112.0,-0.09503,4e-05,7.07783]
[1744178597316,94.62,76939.649,112.0,-0.09438,4e-05,7.04369]
[1744178602474,94.62,76936.622,112.0,-0.09452,4e-05,7.0512]
[1744178603694,94.62,76936.622,112.0,-0.09452,4e-05,7.05142]
[1744178603728,94.62,76936.622,112.0,-0.09452,4e-05,7.05142]
[1744178603768,94.63,76936.622,112.0,-0.09453,4e-05,7.05163]
[1744178603830,94.63,76936.622,112.0,-0.09453,4e-05,7.05163]
[1744178603886,94.63,76936.622,112.0,-0.09453,4e-05,7.05163]
[1744178603970,94.63,76936.622,112.0,-0.09453,4e-05,7.05163]
[1744178606381,94.63,76929.4179,112.0,-0.09485,4e-05,7.06855]
[1744178607387,94.63,76919.0604,112.0,-0.09529,4e-05,7.09208]
[1744178608017,94.63,76919.0604,112.0,-0.09529,4e-05,7.09208]
[1744178610538,94.64,76912.3181,112.0,-0.09559,4e-05,7.1077]
[1744178610633,94.64,76912.3181,112.0,-0.09559,4e-05,7.10792]
[1744178616158,94.65,76911.7437,112.0,-0.09557,4e-05,7.10399]
[1744178616866,94.65,76911.7437,112.0,-0.09557,4e-05,7.10416]
[1744178620285,94.65,76905.5791,112.0,-0.09584,4e-05,7.11843]
[1744178620402,94.65,76905.5791,112.0,-0.09584,4e-05,7.11843]
[1744178620548,94.65,76905.5791,112.0,-0.09584,4e-05,7.11843]
[1744178620634,94.65,76905.5791,112.0,-0.09584,4e-05,7.11851]
[1744178621563,94.65,76905.5791,112.0,-0.09584,4e-05,7.11851]
[1744178622492,94.65,76887.1922,112.0,-0.09664,4e-05,7.16029]
[1744178624073,94.65,76886.2947,112.0,-0.09668,4e-05,7.16245]
[1744178624906,94.66,76886.2947,112.0,-0.09668,4e-05,7.1626]
[1744178625867,94.66,76886.2947,112.0,-0.09669,4e-05,7.16285]
[1744178625984,94.66,76886.2947,112.0,-0.09669,4e-05,7.16285]
[1744178625990,94.66,76886.2947,112.0,-0.09669,4e-05,7.16285]
[1744178626063,94.66,76886.2947,112.0,-0.09669,4e-05,7.16285]
[1744178626117,94.66,76886.2947,112.0,-0.09669,4e-05,7.16285]
[1744178626824,94.66,76898.6315,112.0,-0.09616,4e-05,7.13527]
[1744178629511,94.66,76899.4752,112.0,-0.09613,4e-05,7.13346]
[1744178629537,94.66,76899.4752,112.0,-0.09613,4e-05,7.13346]
[1744178629714,94.66,76899.4752,112.0,-0.09613,4e-05,7.1335]
[1744178629870,94.66,76899.4752,112.0,-0.09613,4e-05,7.1335]
[1744178630066,94.66,76899.4752,112.0,-0.09613,4e-05,7.1335]
[1744178630548,94.66,76899.4752,112.0,-0.09613,4e-05,7.1335]
[1744178630551,94.66,76899.4752,112.0,-0.09613,4e-05,7.13364]
[1744178631075,94.66,76899.4752,112.0,-0.09613,4e-05,7.13364]
[1744178632565,94.66,76891.5918,112.0,-0.09647,4e-05,7.15159]
[1744178637600,94.67,76894.8126,112.0,-0.09634,4e-05,7.14497]
[1744178638605,94.67,76894.8126,112.0,-0.09634,4e-05,7.14497]
[1744178640615,94.67,76894.8126,112.0,-0.09635,4e-05,7.14522]
[1744178640698,94.67,76894.8126,112.0,-0.09635,4e-05,7.14522]
[1744178640805,94.67,76894.8126,112.0,-0.09635,4e-05,7.14534]
[1744178644649,94.67,76868.4682,112.0,-0.0975,4e-05,7.20529]
[1744178645656,94.68,76861.171,112.0,-0.09782,4e-05,7.22185]
[1744178648279,94.68,76857.2875,112.0,-0.09799,4e-05,7.23073]
[1744178648373,94.68,76857.2875,112.0,-0.09799,4e-05,7.23073]
[1744178649194,94.68,76853.9085,112.0,-0.09814,4e-05,7.23842]
[1744178649934,94.68,76853.9085,112.0,-0.09814,4e-05,7.2384]
[1744178651286,94.68,76853.9085,112.0,-0.09814,4e-05,7.23836]
[1744178651701,94.68,76853.9085,112.0,-0.09814,4e-05,7.23838]
[1744178655729,94.68,76804.1298,112.0,-0.10034,4e-05,7.352]
[1744178659544,94.68,76804.8975,112.0,-0.10031,4e-05,7.35048]
[1744178664695,94.68,76799.4314,112.0,-0.10056,4e-05,7.36327]
[1744178667814,94.68,76789.0342,112.0,-0.10102,4e-05,7.38718]
[1744178669547,94.68,76791.0995,112.0,-0.10093,4e-05,7.38249]
[1744178671793,94.69,76791.1335,112.0,-0.10093,4e-05,7.38248]
[1744178673131,94.69,76796.8027,112.0,-0.10061,4e-05,7.36346]
[1744178677347,94.68,76804.4552,112.0,-0.10027,4e-05,7.34594]
[1744178678335,94.68,76804.4552,112.0,-0.10027,4e-05,7.34594]
[1744178679833,94.68,76804.4552,112.0,-0.10027,4e-05,7.34593]
[1744178681879,94.69,76793.4732,112.0,-0.10076,4e-05,7.3712]
[1744178683444,94.69,76789.9253,112.0,-0.10092,4e-05,7.37934]
[1744178688886,94.69,76785.0356,112.0,-0.10114,4e-05,7.39067]
[1744178692417,94.69,76782.5299,112.0,-0.10125,4e-05,7.39643]
[1744178692732,94.69,76782.5299,112.0,-0.10125,4e-05,7.39643]
[1744178694914,94.69,76782.5996,112.0,-0.10125,4e-05,7.39631]
[1744178697819,94.69,76786.5639,112.0,-0.10107,4e-05,7.3872]
[1744178698360,94.69,76786.5639,112.0,-0.10107,4e-05,7.38714]
[1744178698734,94.69,76786.5639,112.0,-0.10107,4e-05,7.38714]
[1744178698897,94.69,76794.659,112.0,-0.10071,4e-05,7.36859]
[1744178700040,94.69,76805.0768,112.0,-0.10024,4e-05,7.34457]
[1744178701047,94.68,76814.8219,112.0,-0.09981,4e-05,7.32226]
[1744178702564,94.68,76814.8219,112.0,-0.09981,4e-05,7.32226]
[1744178704823,94.68,76820.9828,112.0,-0.09953,4e-05,7.30806]
[1744178706967,94.68,76820.9828,112.0,-0.09953,4e-05,7.30777]
[1744178707089,94.68,76820.9828,112.0,-0.09952,4e-05,7.30765]
[1744178708551,94.68,76820.9828,112.0,-0.09952,4e-05,7.30765]
[1744178709909,94.68,76811.6077,112.0,-0.09994,4e-05,7.32914]
[1744178712125,94.68,76797.9194,112.0,-0.10055,4e-05,7.3606]
[1744178714961,94.68,76803.9497,112.0,-0.10029,4e-05,7.34697]
[1744178715915,94.68,76785.7871,112.0,-0.1011,4e-05,7.38847]
[1744178717160,94.68,76785.7871,112.0,-0.1011,4e-05,7.38839]
[1744178723203,94.68,76779.1159,112.0,-0.1014,4e-05,7.40359]
[1744178726768,94.68,76781.7054,112.0,-0.10128,4e-05,7.39768]
[1744178732270,94.68,76811.8382,112.0,-0.09986,4e-05,7.32253]
[1744178736936,94.68,76810.8812,112.0,-0.09991,4e-05,7.32481]
[1744178737898,94.68,76810.8812,112.0,-0.09991,4e-05,7.32481]
[1744178741075,94.68,76810.1279,112.0,-0.09993,4e-05,7.32608]
[1744178743055,94.68,76804.0951,112.0,-0.10019,4e-05,7.33957]
[1744178745361,94.67,76812.3679,112.0,-0.09982,4e-05,7.32039]
[1744178748001,94.67,76811.9371,112.0,-0.09984,4e-05,7.32112]
[1744178748343,94.67,76811.9371,112.0,-0.09984,4e-05,7.32112]
[1744178748732,94.67,76811.9371,112.0,-0.09984,4e-05,7.32112]
[1744178748884,94.67,76811.9371,112.0,-0.09984,4e-05,7.32112]
[1744178748936,94.67,76811.9371,112.0,-0.09983,4e-05,7.321]
[1744178749274,94.67,76811.9371,112.0,-0.09983,4e-05,7.321]
[1744178749949,94.67,76804.5184,112.0,-0.10016,4e-05,7.33792]
[1744178751539,94.67,76804.5184,112.0,-0.10016,4e-05,7.33798]
[1744178752952,94.67,76785.7309,112.0,-0.101,4e-05,7.38087]
[1744178756438,94.67,76793.6309,112.0,-0.10065,4e-05,7.36265]
[1744178758003,94.67,76793.6309,112.0,-0.10064,4e-05,7.36262]
[1744178763487,94.67,76810.1112,112.0,-0.09991,4e-05,7.32497]
[1744178766508,94.67,76800.4763,112.0,-0.10034,4e-05,7.34692]
[1744178768349,94.67,76800.4763,112.0,-0.10034,4e-05,7.34692]
[1744178773670,94.67,76795.6237,112.0,-0.10055,4e-05,7.35793]
[1744178776977,94.67,76807.8475,112.0,-0.10001,4e-05,7.32998]
[1744178778349,94.67,76807.8475,112.0,-0.10001,4e-05,7.33001]
[1744178781925,94.67,76808.6409,112.0,-0.09997,4e-05,7.32825]
[1744178781982,94.67,76813.8077,112.0,-0.09975,4e-05,7.31651]
[1744178785986,94.67,76839.8802,112.0,-0.09859,4e-05,7.25705]
[1744178787049,94.67,76839.8802,112.0,-0.09859,4e-05,7.25706]
[1744178788365,94.67,76839.8802,112.0,-0.09859,4e-05,7.25709]
[1744178790676,94.67,76866.1268,112.0,-0.09745,4e-05,7.19777]
[1744178794995,94.67,76846.8415,112.0,-0.09823,4e-05,7.2356]
[1744178797960,94.67,76847.5601,112.0,-0.0982,4e-05,7.23401]
[1744178800355,94.67,76847.0876,112.0,-0.09822,4e-05,7.23515]
[1744178800361,94.67,76847.0876,112.0,-0.09822,4e-05,7.23515]
[1744178800746,94.67,76847.0876,112.0,-0.09822,4e-05,7.23518]
[1744178804774,94.67,76855.7656,112.0,-0.09783,4e-05,7.21517]
[1744178808161,94.67,76857.289,112.0,-0.09776,4e-05,7.2115]
[1744178808205,94.67,76857.289,112.0,-0.09776,4e-05,7.2115]
[1744178808881,94.67,76857.289,112.0,-0.09776,4e-05,7.2115]
[1744178808893,94.67,76857.289,112.0,-0.09776,4e-05,7.21143]
[1744178810804,94.67,76857.289,112.0,-0.09776,4e-05,7.21148]
[1744178812563,94.67,76852.1588,112.0,-0.09799,4e-05,7.22318]
[1744178814844,94.67,76839.5319,112.0,-0.09854,4e-05,7.25185]
[1744178818168,94.67,76832.7838,112.0,-0.09884,4e-05,7.26712]
[1744178818792,94.67,76832.7838,112.0,-0.09884,4e-05,7.26712]
[1744178818872,94.67,76832.7838,112.0,-0.09884,4e-05,7.26709]
[1744178823908,94.66,76827.792,112.0,-0.09904,4e-05,7.27764]
[1744178827312,94.66,76822.2055,112.0,-0.09928,4e-05,7.2898]
[1744178828016,94.66,76822.2055,112.0,-0.09928,4e-05,7.2898]
[1744178828170,94.65,76825.9391,112.0,-0.09911,4e-05,7.28113]
[1744178831964,94.65,76848.7877,112.0,-0.0981,4e-05,7.22876]
[1744178832971,94.65,76856.3271,112.0,-0.09777,4e-05,7.2116]
[1744178834292,94.65,76859.5938,112.0,-0.09762,4e-05,7.20414]
[1744178834450,94.65,76859.5938,112.0,-0.09762,4e-05,7.20414]
[1744178834832,94.65,76859.5938,112.0,-0.09762,4e-05,7.20414]
[1744178835031,94.65,76859.5938,112.0,-0.09762,4e-05,7.20414]
[1744178838295,94.65,76862.9934,112.0,-0.09747,4e-05,7.19625]
[1744178839013,94.65,76862.9934,112.0,-0.09747,4e-05,7.1962]
[1744178839076,94.65,76862.9934,112.0,-0.09747,4e-05,7.1962]
[1744178839377,94.65,76862.9934,112.0,-0.09747,4e-05,7.1962]
[1744178840724,94.65,76862.9934,112.0,-0.09747,4e-05,7.19642]
[1744178840727,94.65,76862.9934,112.0,-0.09747,4e-05,7.19642]
[1744178841028,94.65,76862.9934,112.0,-0.09748,4e-05,7.19665]
[1744178841987,94.65,76862.9934,112.0,-0.09748,4e-05,7.19665]
[1744178843042,94.65,76873.4791,112.0,-0.09702,4e-05,7.17292]
[1744178844047,94.65,76884.4999,112.0,-0.09655,4e-05,7.14803]
[1744178845287,94.65,76885.7057,112.0,-0.09649,4e-05,7.14534]
[1744178846475,94.65,76885.7057,112.0,-0.09649,4e-05,7.14535]
[1744178847648,94.65,76885.7057,112.0,-0.09649,4e-05,7.14531]
[1744178849052,94.65,76864.622,112.0,-0.09741,4e-05,7.19288]
[1744178850053,94.65,76875.4498,112.0,-0.09694,4e-05,7.16838]
[1744178850440,94.65,76875.4498,112.0,-0.09694,4e-05,7.16838]
[1744178851371,94.65,76877.179,112.0,-0.09679,4e-05,7.15842]
[1744178851694,94.65,76877.179,112.0,-0.09679,4e-05,7.15842]
[1744178851701,94.65,76877.179,112.0,-0.09679,4e-05,7.15842]
[1744178851994,94.65,76877.179,112.0,-0.09679,4e-05,7.15842]
[1744178852013,94.65,76877.179,112.0,-0.09679,4e-05,7.15839]
[1744178852460,94.65,76877.179,112.0,-0.09679,4e-05,7.15839]
[1744178853491,94.65,76877.179,112.0,-0.09679,4e-05,7.15845]
[1744178853780,94.65,76877.179,112.0,-0.09679,4e-05,7.15845]
[1744178853795,94.65,76877.179,112.0,-0.09679,4e-05,7.15845]
[1744178853873,94.65,76877.179,112.0,-0.09679,4e-05,7.15845]
[1744178855018,94.65,76877.179,112.0,-0.09679,4e-05,7.15851]
[1744178855042,94.65,76877.179,112.0,-0.09679,4e-05,7.15859]
[1744178856059,94.65,76860.9915,112.0,-0.0975,4e-05,7.19517]
[1744178858869,94.65,76858.9027,112.0,-0.09759,4e-05,7.1998]
[1744178860575,94.65,76859.8351,112.0,-0.09754,4e-05,7.19759]
[1744178861994,94.65,76859.8351,112.0,-0.09754,4e-05,7.19755]
[1744178862747,94.65,76859.8351,112.0,-0.09754,4e-05,7.1975]
[1744178862825,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863647,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863657,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863716,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863742,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863744,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863871,94.65,76859.8351,112.0,-0.09754,4e-05,7.19747]
[1744178863973,94.65,76859.8351,112.0,-0.09754,4e-05,7.19733]
[1744178866069,94.65,76877.8973,112.0,-0.09676,4e-05,7.15667]
[1744178867070,94.65,76868.6761,112.0,-0.09716,4e-05,7.1776]
[1744178869354,94.65,76868.6761,112.0,-0.09716,4e-05,7.1777]
[1744178870578,94.65,76868.6761,112.0,-0.09716,4e-05,7.17774]
[1744178875080,94.65,76883.0491,112.0,-0.09654,4e-05,7.14517]
[1744178876183,94.65,76887.6947,112.0,-0.09634,4e-05,7.13472]
[1744178878730,94.65,76887.6947,112.0,-0.09634,4e-05,7.13482]
[1744178882087,94.65,76878.7509,112.0,-0.09673,4e-05,7.15515]
[1744178887092,94.65,76896.6976,112.0,-0.09596,4e-05,7.11478]
[1744178888289,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178888324,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178888507,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178888537,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178888884,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178889005,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178889450,94.65,76894.2015,112.0,-0.09607,4e-05,7.12048]
[1744178890095,94.66,76903.3229,112.0,-0.09567,4e-05,7.09995]
[1744178890187,94.66,76903.3229,112.0,-0.09567,4e-05,7.09995]
[1744178891096,94.66,76915.9496,112.0,-0.09513,4e-05,7.07162]
[1744178891205,94.66,76915.9496,112.0,-0.09513,4e-05,7.07162]
[1744178891795,94.66,76915.9496,112.0,-0.09513,4e-05,7.07162]
[1744178892097,94.66,76935.3249,112.0,-0.09431,4e-05,7.02826]
[1744178894011,94.66,76935.3249,112.0,-0.09431,4e-05,7.02845]
[1744178894104,94.66,76945.286,112.0,-0.0939,4e-05,7.00631]
[1744178894220,94.66,76945.286,112.0,-0.0939,4e-05,7.00631]
[1744178895051,94.66,76945.286,112.0,-0.0939,4e-05,7.00631]
[1744178896369,94.66,76950.3104,112.0,-0.09369,4e-05,6.99531]
[1744178897107,94.67,76973.2103,112.0,-0.09274,4e-05,6.94478]
[1744178897827,94.67,76973.2103,112.0,-0.09274,4e-05,6.94478]
[1744178898199,94.67,76973.2103,112.0,-0.09274,4e-05,6.94478]
[1744178898389,94.67,76973.2103,112.0,-0.09274,4e-05,6.94478]
[1744178898414,94.67,76973.2103,112.0,-0.09274,4e-05,6.94478]
[1744178899541,94.67,76973.2103,112.0,-0.09274,4e-05,6.9451]
[1744178900110,94.68,77012.7666,112.0,-0.09111,4e-05,6.85787]
[1744178900794,94.68,77012.7666,112.0,-0.09111,4e-05,6.85787]
[1744178902307,94.68,77015.3142,112.0,-0.09102,4e-05,6.85313]
[1744178905024,94.69,77006.9804,112.0,-0.09138,4e-05,6.87251]
[1744178905041,94.69,77006.9804,112.0,-0.09138,4e-05,6.87251]
[1744178905115,94.69,77006.9804,112.0,-0.09139,4e-05,6.87294]
[1744178906542,94.7,77001.7978,112.0,-0.09161,4e-05,6.88481]
[1744178907119,94.7,77001.6695,112.0,-0.09162,4e-05,6.88525]
[1744178908121,94.7,76993.7971,112.0,-0.09195,4e-05,6.90289]
[1744178909698,94.7,76990.0233,112.0,-0.09211,4e-05,6.9114]
[1744178910287,94.7,76990.0233,112.0,-0.09211,4e-05,6.9114]
[1744178912125,94.7,76979.4232,112.0,-0.09249,4e-05,6.92928]
[1744178915053,94.7,76978.7424,112.0,-0.09252,4e-05,6.93088]
[1744178915808,94.7,76975.0299,112.0,-0.09267,4e-05,6.93931]
[1744178915855,94.7,76975.0299,112.0,-0.09267,4e-05,6.93931]
[1744178921134,94.7,76974.7411,112.0,-0.09268,4e-05,6.9396]
[1744178926140,94.7,76971.094,112.0,-0.09283,4e-05,6.94737]
[1744178926799,94.7,76971.094,112.0,-0.09283,4e-05,6.94737]
[1744178927140,94.7,76979.0443,112.0,-0.09249,4e-05,6.92959]
[1744178930898,94.7,76980.1967,112.0,-0.09244,4e-05,6.9269]
[1744178935148,94.7,76968.5659,112.0,-0.09292,4e-05,6.95253]
[1744178939917,94.69,76964.2781,112.0,-0.0931,4e-05,6.96173]
[1744178940386,94.69,76963.8943,112.0,-0.09311,4e-05,6.96249]
[1744178940474,94.69,76963.8943,112.0,-0.09311,4e-05,6.96249]
[1744178942327,94.69,76953.6508,112.0,-0.09354,4e-05,6.98515]
[1744178946753,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178946761,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178946918,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178947291,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178947556,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178947736,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178947780,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178948950,94.68,76948.8,112.0,-0.09373,4e-05,6.99547]
[1744178949473,94.68,76948.8,112.0,-0.09373,4e-05,6.99543]
[1744178950208,94.68,76948.8,112.0,-0.09373,4e-05,6.99543]
[1744178950936,94.69,76948.8,112.0,-0.09374,4e-05,6.99573]
[1744178951167,94.69,77013.3791,112.0,-0.09104,4e-05,6.85197]
[1744178952168,94.69,77030.1576,112.0,-0.09035,4e-05,6.81503]
[1744178954437,94.69,77034.1774,112.0,-0.0902,4e-05,6.80665]
[1744178954587,94.69,77034.1774,112.0,-0.0902,4e-05,6.80665]
[1744178954967,94.7,77034.1774,112.0,-0.0902,4e-05,6.80676]
[1744178955513,94.7,77034.1774,112.0,-0.0902,4e-05,6.80676]
[1744178956172,94.7,77023.3391,112.0,-0.09065,4e-05,6.83085]
[1744178958860,94.7,77012.8293,112.0,-0.09108,4e-05,6.85434]
[1744178959266,94.7,77012.8293,112.0,-0.09108,4e-05,6.85434]
[1744178959295,94.7,77012.8293,112.0,-0.09108,4e-05,6.85434]
[1744178959303,94.7,77012.8293,112.0,-0.09108,4e-05,6.85434]
[1744178959867,94.7,77012.8293,112.0,-0.09108,4e-05,6.85425]
[1744178963058,94.7,77012.8293,112.0,-0.09108,4e-05,6.85407]
[1744178968932,94.69,76997.9586,112.0,-0.09168,4e-05,6.88637]
[1744178969354,94.69,76997.9586,112.0,-0.09168,4e-05,6.88637]
[1744178974975,94.68,76990.1963,112.0,-0.09193,4e-05,6.8969]
[1744178980010,94.68,76992.8297,112.0,-0.0918,4e-05,6.89036]
[1744178985046,94.67,76998.6374,112.0,-0.09155,4e-05,6.87686]
[1744178989073,94.67,77007.0526,112.0,-0.0912,4e-05,6.8578]
[1744178991969,94.67,77007.8058,112.0,-0.09116,4e-05,6.85595]
[1744178991988,94.67,77007.8058,112.0,-0.09116,4e-05,6.85595]
[1744178992094,94.67,77007.8058,112.0,-0.09116,4e-05,6.85584]
[1744178992802,94.67,77007.8058,112.0,-0.09116,4e-05,6.85584]
[1744178993101,94.67,77007.8058,112.0,-0.09116,4e-05,6.85584]
[1744178995115,94.67,76986.6734,112.0,-0.09203,4e-05,6.90255]
[1744179000150,94.66,76982.5016,112.0,-0.09219,4e-05,6.91108]
[1744179005188,94.65,76978.7188,112.0,-0.09234,4e-05,6.91865]
[1744179006102,94.65,76978.7188,112.0,-0.09234,4e-05,6.91865]
[1744179006195,94.65,76978.7188,112.0,-0.09233,4e-05,6.91844]
[1744179007162,94.65,76978.7188,112.0,-0.09233,4e-05,6.91844]
[1744179007202,94.65,76978.7188,112.0,-0.09233,4e-05,6.91846]
[1744179008209,94.65,76963.5939,112.0,-0.09296,4e-05,6.95199]
[1744179013230,94.64,76959.6759,112.0,-0.09311,4e-05,6.9596]
[1744179013264,94.64,76959.6759,112.0,-0.09311,4e-05,6.9596]
[1744179013275,94.64,76959.6759,112.0,-0.09311,4e-05,6.9596]
[1744179014231,94.64,76959.5758,112.0,-0.09311,4e-05,6.95973]
[1744179017239,94.64,76969.4284,112.0,-0.09269,4e-05,6.93747]
[1744179018240,94.64,76977.3984,112.0,-0.09236,4e-05,6.91966]
[1744179019241,94.64,76968.5939,112.0,-0.09272,4e-05,6.93925]
[1744179021922,94.64,76974.5149,112.0,-0.09247,4e-05,6.92592]
[1744179022014,94.64,76974.5149,112.0,-0.09247,4e-05,6.92591]
[1744179026110,94.63,76979.2376,112.0,-0.09227,4e-05,6.91488]
[1744179026273,94.63,76979.2376,112.0,-0.09226,4e-05,6.91475]
[1744179027249,94.63,76988.7096,112.0,-0.09186,4e-05,6.89337]
[1744179032254,94.62,76986.1772,112.0,-0.09188,4e-05,6.89164]
[1744179036086,94.61,76981.1539,112.0,-0.09207,4e-05,6.90199]
[1744179036163,94.61,76981.1539,112.0,-0.09207,4e-05,6.90171]
[1744179038150,94.61,76982.4882,112.0,-0.09201,4e-05,6.89869]
[1744179039882,94.61,76986.7172,112.0,-0.09183,4e-05,6.88909]
[1744179041362,94.6,76993.7204,112.0,-0.09153,4e-05,6.87328]
[1744179041890,94.6,76993.7204,112.0,-0.09153,4e-05,6.87328]
[1744179043968,94.6,76992.3172,112.0,-0.09159,4e-05,6.87629]
[1744179045113,94.6,76992.3172,112.0,-0.09159,4e-05,6.87618]
[1744179046092,94.6,76992.3172,112.0,-0.09159,4e-05,6.87618]
[1744179047263,94.6,76992.3172,112.0,-0.09159,4e-05,6.87608]
[1744179047269,94.6,77000.1549,112.0,-0.09126,4e-05,6.85856]
[1744179048270,94.6,77012.7697,112.0,-0.09074,4e-05,6.83051]
[1744179051853,94.6,77011.979,112.0,-0.09077,4e-05,6.83215]
[1744179052151,94.6,77011.979,112.0,-0.09077,4e-05,6.83215]
[1744179052173,94.6,77011.979,112.0,-0.09077,4e-05,6.83215]
[1744179052247,94.6,77011.979,112.0,-0.09077,4e-05,6.8321]
[1744179053275,94.6,77003.3393,112.0,-0.09113,4e-05,6.85134]
[1744179055729,94.6,77000.691,112.0,-0.09124,4e-05,6.85734]
[1744179056278,94.6,76995.6144,112.0,-0.09145,4e-05,6.86866]
[1744179058280,94.6,76987.8153,112.0,-0.09177,4e-05,6.88591]
[1744179060282,94.6,76976.1384,112.0,-0.09226,4e-05,6.91176]
[1744179064151,94.6,76982.5997,112.0,-0.09198,4e-05,6.89713]
[1744179065289,94.6,77003.0239,112.0,-0.09113,4e-05,6.85164]
[1744179065699,94.6,77003.0239,112.0,-0.09113,4e-05,6.85164]
[1744179066290,94.6,77013.3999,112.0,-0.0907,4e-05,6.8287]
[1744179069818,94.6,77006.959,112.0,-0.09097,4e-05,6.84324]
[1744179070045,94.6,77006.959,112.0,-0.09097,4e-05,6.84324]
[1744179070143,94.6,77006.959,112.0,-0.09097,4e-05,6.84324]
[1744179070296,94.6,77007.2263,112.0,-0.09096,4e-05,6.84272]
[1744179071247,94.6,77007.2263,112.0,-0.09096,4e-05,6.84272]
[1744179072196,94.6,77007.2263,112.0,-0.09096,4e-05,6.84272]
[1744179073074,94.6,77007.2263,112.0,-0.09096,4e-05,6.84266]
[1744179073700,94.6,77035.9703,112.0,-0.08978,4e-05,6.77907]
[1744179075715,94.6,77043.8825,112.0,-0.08946,4e-05,6.76171]
[1744179076659,94.6,77043.8825,112.0,-0.08946,4e-05,6.76171]
[1744179076823,94.6,77043.8825,112.0,-0.08946,4e-05,6.76171]
[1744179076844,94.6,77043.8825,112.0,-0.08946,4e-05,6.76171]
[1744179079310,94.6,77064.191,112.0,-0.08864,4e-05,6.7173]
[1744179082025,94.61,77062.317,112.0,-0.08872,4e-05,6.72168]
[1744179083886,94.61,77069.8336,112.0,-0.08842,4e-05,6.70528]
[1744179084047,94.61,77069.8336,112.0,-0.08842,4e-05,6.70528]
[1744179084145,94.61,77069.8336,112.0,-0.08842,4e-05,6.70528]
[1744179084506,94.61,77069.8336,112.0,-0.08842,4e-05,6.70528]
[1744179086206,94.61,77069.8336,112.0,-0.08842,4e-05,6.70531]
[1744179086718,94.61,77069.8336,112.0,-0.08842,4e-05,6.70539]
[1744179087320,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179088133,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179088199,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179089005,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179089108,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179089195,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179089255,94.61,77087.4156,112.0,-0.08771,4e-05,6.66681]
[1744179089267,94.61,77087.4156,112.0,-0.08771,4e-05,6.66674]
[1744179090503,94.61,77087.4156,112.0,-0.08771,4e-05,6.66683]
[1744179090549,94.61,77087.4156,112.0,-0.08771,4e-05,6.66683]
[1744179091323,94.61,77104.1819,112.0,-0.08698,4e-05,6.62424]
[1744179092328,94.61,77104.1819,112.0,-0.08698,4e-05,6.62441]
[1744179093846,94.62,77115.8591,112.0,-0.08652,4e-05,6.59929]
[1744179094763,94.62,77115.8591,112.0,-0.08652,4e-05,6.59929]
[1744179096282,94.62,77115.8591,112.0,-0.08652,4e-05,6.59954]
[1744179097962,94.62,77109.8697,112.0,-0.08677,4e-05,6.6129]
[1744179098881,94.62,77097.1667,112.0,-0.08728,4e-05,6.64091]
[1744179103055,94.62,77096.269,112.0,-0.08732,4e-05,6.64315]
[1744179103839,94.62,77096.269,112.0,-0.08732,4e-05,6.64324]
[1744179107962,94.63,77094.3011,112.0,-0.08741,4e-05,6.64793]
[1744179112067,94.63,77098.6594,112.0,-0.08724,4e-05,6.63879]
[1744179112938,94.63,77098.6594,112.0,-0.08724,4e-05,6.63888]
[1744179113498,94.63,77098.6594,112.0,-0.08724,4e-05,6.63898]
[1744179117010,94.64,77111.9684,112.0,-0.08672,4e-05,6.61033]
[1744179118547,94.64,77112.569,112.0,-0.0867,4e-05,6.60916]
[1744179118789,94.64,77112.569,112.0,-0.0867,4e-05,6.60916]
[1744179121010,94.64,77106.8904,112.0,-0.08693,4e-05,6.62179]
[1744179121038,94.64,77106.8904,112.0,-0.08693,4e-05,6.62185]
[1744179123052,94.64,77082.6322,112.0,-0.08791,4e-05,6.6754]
[1744179123738,94.64,77082.6322,112.0,-0.08791,4e-05,6.6754]
[1744179128087,94.65,77065.9755,112.0,-0.0886,4e-05,6.71322]
[1744179128545,94.65,77065.9755,112.0,-0.0886,4e-05,6.71322]
[1744179132035,94.66,77062.9427,112.0,-0.08874,4e-05,6.72056]
[1744179136159,94.66,77063.3283,112.0,-0.08873,4e-05,6.72031]
[1744179141856,94.67,77063.2693,112.0,-0.08875,4e-05,6.72118]
[1744179146917,94.67,77063.7999,112.0,-0.08874,4e-05,6.72062]
[1744179151252,94.68,77070.8764,112.0,-0.0884,4e-05,6.6998]
[1744179151652,94.68,77070.8764,112.0,-0.0884,4e-05,6.6998]
[1744179156785,94.68,77069.4891,112.0,-0.08847,4e-05,6.70362]
[1744179156819,94.68,77069.4891,112.0,-0.08847,4e-05,6.70362]
[1744179157960,94.69,77069.4891,112.0,-0.08847,4e-05,6.70374]
[1744179159308,94.69,77060.2341,112.0,-0.08885,4e-05,6.72434]
[1744179162215,94.69,77063.548,112.0,-0.08872,4e-05,6.7173]
[1744179163346,94.69,77063.548,112.0,-0.08872,4e-05,6.71742]
[1744179163532,94.69,77063.0739,112.0,-0.08874,4e-05,6.71846]
[1744179164300,94.69,77063.0739,112.0,-0.08874,4e-05,6.71846]
[1744179164345,94.69,77063.0739,112.0,-0.08875,4e-05,6.71876]
[1744179168373,94.69,77088.6323,112.0,-0.08772,4e-05,6.66284]
[1744179169764,94.7,77088.6323,112.0,-0.08772,4e-05,6.66291]
[1744179169858,94.7,77088.6323,112.0,-0.08772,4e-05,6.66291]
[1744179172401,94.7,77110.554,112.0,-0.08685,4e-05,6.61531]
[1744179174204,94.7,77110.554,112.0,-0.08685,4e-05,6.6155]
[1744179174293,94.7,77110.554,112.0,-0.08685,4e-05,6.6155]
[1744179175422,94.7,77129.4059,112.0,-0.08611,4e-05,6.57474]
[1744179180437,94.71,77141.2617,112.0,-0.08566,4e-05,6.54996]
[1744179183440,94.72,77150.7444,112.0,-0.0853,4e-05,6.53014]
[1744179184645,94.72,77152.3582,112.0,-0.08524,4e-05,6.5269]
[1744179185314,94.72,77152.3582,112.0,-0.08524,4e-05,6.5269]
[1744179185318,94.72,77152.3582,112.0,-0.08524,4e-05,6.5269]
[1744179185410,94.72,77152.3582,112.0,-0.08524,4e-05,6.52718]
[1744179190447,94.73,77161.3268,112.0,-0.0849,4e-05,6.50844]
[1744179191135,94.73,77161.3268,112.0,-0.0849,4e-05,6.50844]
[1744179191431,94.73,77161.3268,112.0,-0.0849,4e-05,6.50844]
[1744179191448,94.73,77173.0902,112.0,-0.08445,4e-05,6.48315]
[1744179192069,94.73,77173.0902,112.0,-0.08445,4e-05,6.48315]
[1744179193453,94.73,77191.1175,112.0,-0.08375,4e-05,6.44465]
[1744179195330,94.74,77191.1175,112.0,-0.08376,4e-05,6.44491]
[1744179196286,94.74,77191.1175,112.0,-0.08376,4e-05,6.44514]
[1744179197457,94.74,77179.5567,112.0,-0.08422,4e-05,6.47055]
[1744179199248,94.74,77176.4566,112.0,-0.08434,4e-05,6.47746]
[1744179199343,94.74,77176.4566,112.0,-0.08434,4e-05,6.47746]
[1744179199345,94.74,77176.4566,112.0,-0.08434,4e-05,6.47746]
[1744179199459,94.74,77176.4566,112.0,-0.08434,4e-05,6.47746]
[1744179199574,94.74,77176.4566,112.0,-0.08435,4e-05,6.47764]
[1744179199691,94.74,77176.4566,112.0,-0.08435,4e-05,6.47764]
[1744179200346,94.74,77176.4566,112.0,-0.08435,4e-05,6.47764]
[1744179200480,94.74,77169.9933,112.0,-0.0846,4e-05,6.49163]
[1744179201480,94.75,77142.7524,112.0,-0.08568,4e-05,6.55138]
[1744179202481,94.75,77122.4711,112.0,-0.08649,4e-05,6.59582]
[1744179204423,94.75,77122.4711,112.0,-0.08649,4e-05,6.59608]
[1744179206015,94.76,77115.4192,112.0,-0.08678,4e-05,6.61196]
[1744179206476,94.76,77115.4192,112.0,-0.08678,4e-05,6.61196]
[1744179206648,94.76,77115.4192,112.0,-0.08678,4e-05,6.61218]
[1744179208035,94.76,77115.4192,112.0,-0.08678,4e-05,6.61218]
[1744179210489,94.77,77078.8744,112.0,-0.08827,4e-05,6.69332]
[1744179211071,94.77,77078.8744,112.0,-0.08827,4e-05,6.69332]
[1744179216495,94.78,77078.6624,112.0,-0.08823,4e-05,6.6888]
[1744179218260,94.78,77080.0784,112.0,-0.08817,4e-05,6.68586]
[1744179219498,94.78,77093.8305,112.0,-0.08763,4e-05,6.65608]
[1744179220499,94.78,77106.1633,112.0,-0.08714,4e-05,6.62934]
[1744179221135,94.78,77106.1633,112.0,-0.08714,4e-05,6.62934]
[1744179221500,94.78,77119.7835,112.0,-0.0866,4e-05,6.59989]
[1744179226130,94.8,77122.6595,112.0,-0.08651,4e-05,6.59525]
[1744179226454,94.8,77122.6595,112.0,-0.08652,4e-05,6.59544]
[1744179227506,94.8,77132.6176,112.0,-0.08613,4e-05,6.57394]
[1744179230494,94.8,77131.9714,112.0,-0.08615,4e-05,6.57555]
[1744179230500,94.8,77131.9714,112.0,-0.08615,4e-05,6.57555]
[1744179230509,94.81,77136.5321,112.0,-0.08598,4e-05,6.56603]
[1744179231934,94.81,77139.252,112.0,-0.08588,4e-05,6.56047]
[1744179232442,94.81,77139.252,112.0,-0.08588,4e-05,6.56047]
[1744179232486,94.81,77139.252,112.0,-0.08588,4e-05,6.56068]
[1744179232535,94.81,77139.252,112.0,-0.08588,4e-05,6.56068]
[1744179232543,94.81,77139.252,112.0,-0.08588,4e-05,6.56068]
[1744179233512,94.81,77141.2118,112.0,-0.08581,4e-05,6.55663]
[1744179238517,94.82,77137.8009,112.0,-0.08596,4e-05,6.56503]
[1744179241520,94.83,77153.7804,112.0,-0.08534,4e-05,6.53099]
[1744179242388,94.83,77153.7804,112.0,-0.08534,4e-05,6.53099]
[1744179242431,94.83,77153.7804,112.0,-0.08534,4e-05,6.53099]
[1744179243522,94.83,77162.0735,112.0,-0.08502,4e-05,6.5134]
[1744179245058,94.83,77162.0735,112.0,-0.08503,4e-05,6.51355]
[1744179245105,94.83,77162.0735,112.0,-0.08503,4e-05,6.51355]
[1744179245524,94.83,77161.3962,112.0,-0.08506,4e-05,6.51529]
[1744179247526,94.84,77146.7904,112.0,-0.08564,4e-05,6.54748]
[1744179247574,94.84,77146.7904,112.0,-0.08564,4e-05,6.54748]
[1744179252531,94.84,77136.1958,112.0,-0.08608,4e-05,6.57159]
[1744179253196,94.84,77136.1958,112.0,-0.08608,4e-05,6.57159]
[1744179253272,94.84,77136.1958,112.0,-0.08608,4e-05,6.57159]
[1744179255534,94.85,77118.767,112.0,-0.08678,4e-05,6.61004]
[1744179255601,94.85,77118.767,112.0,-0.08678,4e-05,6.61004]
[1744179255868,94.85,77118.767,112.0,-0.08678,4e-05,6.61004]
[1744179256056,94.85,77118.767,112.0,-0.08678,4e-05,6.61004]
[1744179256535,94.85,77105.5821,112.0,-0.08731,4e-05,6.63892]
[1744179256936,94.85,77105.5821,112.0,-0.08731,4e-05,6.63892]
[1744179257137,94.85,77105.5821,112.0,-0.08731,4e-05,6.63892]
[1744179258537,94.85,77095.0896,112.0,-0.08773,4e-05,6.66197]
[1744179261347,94.85,77100.5613,112.0,-0.08751,4e-05,6.65013]
[1744179262467,94.85,77100.5613,112.0,-0.08751,4e-05,6.6502]
[1744179266138,94.85,77101.7048,112.0,-0.08747,4e-05,6.64799]
[1744179266768,94.85,77101.7048,112.0,-0.08747,4e-05,6.64799]
[1744179267033,94.85,77101.7048,112.0,-0.08747,4e-05,6.64799]
[1744179267066,94.85,77101.7048,112.0,-0.08747,4e-05,6.64799]
[1744179267194,94.85,77101.7048,112.0,-0.08747,4e-05,6.64799]
[1744179267972,94.85,77101.6736,112.0,-0.08748,4e-05,6.64813]
[1744179269088,94.86,77135.6502,112.0,-0.08613,4e-05,6.57454]
[1744179269732,94.86,77135.6502,112.0,-0.08613,4e-05,6.57454]
[1744179271102,94.86,77164.6047,112.0,-0.08493,4e-05,6.50631]
[1744179275181,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275250,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275315,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275338,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275353,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275467,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275478,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275520,94.87,77162.7486,112.0,-0.08502,4e-05,6.51117]
[1744179275580,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275585,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275602,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275619,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275626,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275645,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275939,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179275968,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179276348,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179276403,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179276414,94.87,77169.0029,112.0,-0.08478,4e-05,6.49792]
[1744179279558,94.88,77203.9221,112.0,-0.08345,4e-05,6.42402]
[1744179282190,94.9,77220.6127,112.0,-0.08283,4e-05,6.38955]
[1744179285188,94.9,77216.977,112.0,-0.08299,4e-05,6.39825]
[1744179285215,94.91,77216.977,112.0,-0.08299,4e-05,6.39869]
[1744179285661,94.91,77216.977,112.0,-0.08299,4e-05,6.39869]
[1744179286223,94.91,77216.977,112.0,-0.08299,4e-05,6.39869]
[1744179288569,94.91,77236.1632,112.0,-0.08227,4e-05,6.3581]
[1744179290152,94.91,77236.1632,112.0,-0.08227,4e-05,6.35832]
[1744179290604,94.91,77236.1632,112.0,-0.08227,4e-05,6.35854]
[1744179290621,94.91,77236.1632,112.0,-0.08227,4e-05,6.35854]
[1744179290965,94.91,77236.1632,112.0,-0.08227,4e-05,6.35854]
[1744179291108,94.91,77236.1632,112.0,-0.08227,4e-05,6.35854]
[1744179292573,94.92,77247.7789,112.0,-0.08184,4e-05,6.33395]
[1744179294473,94.92,77247.7789,112.0,-0.08185,4e-05,6.33462]
[1744179294494,94.92,77247.7789,112.0,-0.08185,4e-05,6.33462]
[1744179294578,94.92,77278.4246,112.0,-0.08069,4e-05,6.26964]
[1744179295162,94.92,77278.4246,112.0,-0.08069,4e-05,6.26964]
[1744179297301,94.93,77262.2463,112.0,-0.08132,4e-05,6.30502]
[1744179298009,94.93,77262.2463,112.0,-0.08132,4e-05,6.30502]
[1744179299315,94.94,77252.5027,112.0,-0.0817,4e-05,6.32635]
[1744179300122,94.94,77252.5027,112.0,-0.0817,4e-05,6.32635]
[1744179300296,94.94,77252.5027,112.0,-0.0817,4e-05,6.32635]
[1744179300322,94.94,77252.5027,112.0,-0.0817,4e-05,6.32662]
[1744179302400,94.94,77252.5027,112.0,-0.0817,4e-05,6.32662]
[1744179302430,94.94,77252.5027,112.0,-0.0817,4e-05,6.32662]
[1744179302507,94.94,77252.5027,112.0,-0.08171,4e-05,6.32691]
[1744179303686,94.94,77259.1238,112.0,-0.08146,4e-05,6.31278]
[1744179305559,94.94,77259.1238,112.0,-0.08146,4e-05,6.31278]
[1744179305589,94.95,77237.6618,112.0,-0.08228,4e-05,6.35916]
[1744179307385,94.95,77223.6868,112.0,-0.08283,4e-05,6.38966]
[1744179307973,94.95,77223.6868,112.0,-0.08283,4e-05,6.38966]
[1744179310406,94.96,77212.3298,112.0,-0.08328,4e-05,6.41476]
[1744179311178,94.96,77212.3298,112.0,-0.08328,4e-05,6.41476]
[1744179315105,94.96,77205.4605,112.0,-0.08355,4e-05,6.43005]
[1744179316550,94.96,77205.4605,112.0,-0.08355,4e-05,6.43017]
[1744179318016,94.96,77203.8354,112.0,-0.08362,4e-05,6.43384]
[1744179323499,94.97,77197.2769,112.0,-0.08388,4e-05,6.44845]
[1744179328534,94.97,77196.0569,112.0,-0.08393,4e-05,6.45144]
[1744179329620,94.97,77196.0569,112.0,-0.08393,4e-05,6.45144]
[1744179329630,94.97,77196.233,112.0,-0.08393,4e-05,6.45112]
[1744179331556,94.97,77186.5086,112.0,-0.08424,4e-05,6.46625]
[1744179332285,94.97,77186.5086,112.0,-0.08424,4e-05,6.46625]
[1744179332618,94.97,77177.4988,112.0,-0.08459,4e-05,6.48572]
[1744179334054,94.97,77177.4988,112.0,-0.0846,4e-05,6.48587]
[1744179335585,94.97,77162.7102,112.0,-0.08518,4e-05,6.51808]
[1744179335884,94.97,77162.7102,112.0,-0.08518,4e-05,6.51808]
[1744179336484,94.97,77162.7102,112.0,-0.08518,4e-05,6.51808]
[1744179336597,94.97,77162.7102,112.0,-0.08518,4e-05,6.51816]
[1744179336802,94.97,77162.7102,112.0,-0.08518,4e-05,6.51816]
[1744179336881,94.97,77162.7102,112.0,-0.08518,4e-05,6.51816]
[1744179336988,94.97,77162.7102,112.0,-0.08518,4e-05,6.51816]
[1744179337997,94.97,77162.7102,112.0,-0.08518,4e-05,6.51833]
[1744179338035,94.97,77162.7102,112.0,-0.08518,4e-05,6.51833]
[1744179338171,94.97,77162.7102,112.0,-0.08518,4e-05,6.51833]
[1744179338435,94.97,77162.7102,112.0,-0.08518,4e-05,6.51833]
[1744179338661,94.97,77162.7102,112.0,-0.08518,4e-05,6.51833]
[1744179342628,94.98,77091.9957,112.0,-0.088,4e-05,6.67256]
[1744179342768,94.98,77091.9957,112.0,-0.088,4e-05,6.67256]
[1744179344063,94.98,77090.415,112.0,-0.08806,4e-05,6.67614]
[1744179346485,94.98,77090.2859,112.0,-0.08807,4e-05,6.67656]
[1744179347828,94.98,77093.0152,112.0,-0.08796,4e-05,6.67063]
[1744179349637,94.98,77116.9646,112.0,-0.08701,4e-05,6.61868]
[1744179350638,94.98,77125.8299,112.0,-0.08666,4e-05,6.5996]
[1744179353398,94.99,77126.1492,112.0,-0.08666,4e-05,6.59938]
[1744179354768,94.99,77126.1492,112.0,-0.08666,4e-05,6.59984]
[1744179355145,94.99,77126.1492,112.0,-0.08666,4e-05,6.59984]
[1744179355179,94.99,77126.1492,112.0,-0.08666,4e-05,6.59984]
[1744179355241,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179355779,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179355844,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179356113,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179356194,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179356827,94.99,77126.1492,112.0,-0.08667,4e-05,6.60006]
[1744179357645,94.99,77147.7369,112.0,-0.08581,4e-05,6.5532]
[1744179358646,95.0,77162.2902,112.0,-0.08524,4e-05,6.52176]
[1744179359344,95.0,77162.2902,112.0,-0.08524,4e-05,6.52176]
[1744179363350,95.0,77163.0254,112.0,-0.08522,4e-05,6.52071]
[1744179364652,95.0,77154.4466,112.0,-0.08556,4e-05,6.53948]
[1744179365653,95.0,77145.1701,112.0,-0.08593,4e-05,6.55966]
[1744179366291,95.0,77145.1701,112.0,-0.08593,4e-05,6.55966]
[1744179366332,95.0,77145.1701,112.0,-0.08593,4e-05,6.55966]
[1744179371659,95.01,77139.7347,112.0,-0.08616,4e-05,6.57221]
[1744179374662,95.01,77130.0576,112.0,-0.08655,4e-05,6.59364]
[1744179375663,95.01,77120.0993,112.0,-0.08695,4e-05,6.6154]
[1744179380668,95.01,77120.684,112.0,-0.08693,4e-05,6.61447]
[1744179381254,95.01,77120.684,112.0,-0.08693,4e-05,6.61447]
[1744179381644,95.01,77120.684,112.0,-0.08693,4e-05,6.61447]
[1744179382673,95.01,77139.4208,112.0,-0.08619,4e-05,6.57383]
[1744179384677,95.02,77156.8398,112.0,-0.0855,4e-05,6.53618]
[1744179385678,95.02,77164.2294,112.0,-0.08521,4e-05,6.52029]
[1744179389838,95.02,77167.6593,112.0,-0.08509,4e-05,6.51331]
[1744179395689,95.03,77170.0111,112.0,-0.08494,4e-05,6.50312]
[1744179397427,95.03,77170.0111,112.0,-0.08495,4e-05,6.50328]
[1744179403372,95.04,77170.8228,112.0,-0.08493,4e-05,6.50241]
[1744179403374,95.04,77170.8228,112.0,-0.08493,4e-05,6.50241]
[1744179406700,95.04,77161.0775,112.0,-0.08532,4e-05,6.52399]
[1744179408701,95.04,77161.0775,112.0,-0.08532,4e-05,6.52409]
[1744179413005,95.04,77155.0916,112.0,-0.08556,4e-05,6.53746]
[1744179413378,95.04,77155.0916,112.0,-0.08556,4e-05,6.53746]
[1744179416710,95.05,77147.5566,112.0,-0.08587,4e-05,6.55404]
[1744179422204,95.05,77142.5172,112.0,-0.08607,4e-05,6.56535]
[1744179425230,95.05,77128.6707,112.0,-0.08662,4e-05,6.59547]
[1744179426780,95.05,77131.4962,112.0,-0.08651,4e-05,6.58933]
[1744179427063,95.05,77131.4962,112.0,-0.08651,4e-05,6.58933]
[1744179427277,95.05,77131.4962,112.0,-0.08651,4e-05,6.58933]
[1744179427595,95.05,77131.4962,112.0,-0.08651,4e-05,6.58933]
[1744179429258,95.05,77121.2445,112.0,-0.08692,4e-05,6.61188]
[1744179431272,95.05,77113.3385,112.0,-0.08724,4e-05,6.62921]
[1744179433226,95.05,77112.8247,112.0,-0.08726,4e-05,6.63036]
[1744179433705,95.05,77112.8247,112.0,-0.08726,4e-05,6.63036]
[1744179433730,95.05,77105.4559,112.0,-0.08755,4e-05,6.64647]
[1744179433835,95.05,77105.4559,112.0,-0.08755,4e-05,6.64647]
[1744179434624,95.05,77105.4559,112.0,-0.08755,4e-05,6.64647]
[1744179434672,95.05,77105.4559,112.0,-0.08756,4e-05,6.64659]
[1744179435536,95.05,77105.4559,112.0,-0.08756,4e-05,6.64659]
[1744179435626,95.05,77105.4559,112.0,-0.08756,4e-05,6.64675]
[1744179437735,95.06,77089.5401,112.0,-0.0882,4e-05,6.68185]
[1744179442740,95.06,77059.1443,112.0,-0.08944,4e-05,6.74894]
[1744179447745,95.06,77056.8892,112.0,-0.08954,4e-05,6.75415]
[1744179451591,95.06,77053.7794,112.0,-0.08967,4e-05,6.76108]
[1744179451673,95.06,77053.7794,112.0,-0.0896,4e-05,6.7551]
[1744179451798,95.06,77053.7794,112.0,-0.0896,4e-05,6.7551]
[1744179452432,95.06,77053.7794,112.0,-0.0896,4e-05,6.75508]
[1744179454446,95.06,77032.4506,112.0,-0.09047,4e-05,6.802]
[1744179459014,95.06,77036.5821,112.0,-0.0903,4e-05,6.79279]
[1744179464516,95.06,77037.5868,112.0,-0.09026,4e-05,6.79048]
[1744179469552,95.06,77040.5744,112.0,-0.09013,4e-05,6.78385]
[1744179474587,95.06,77048.3095,112.0,-0.08982,4e-05,6.76689]
[1744179479624,95.06,77046.5694,112.0,-0.08989,4e-05,6.7708]
[1744179484659,95.06,77048.6938,112.0,-0.08981,4e-05,6.76622]
[1744179486467,95.06,77050.7913,112.0,-0.08972,4e-05,6.76164]
[1744179486573,95.06,77050.7913,112.0,-0.08972,4e-05,6.76164]
[1744179491272,95.07,77050.7913,112.0,-0.08973,4e-05,6.76217]
[1744179496399,95.07,77046.3559,112.0,-0.08992,4e-05,6.77209]
[1744179501781,95.07,77047.222,112.0,-0.08988,4e-05,6.77029]
[1744179507435,95.07,77044.944,112.0,-0.08998,4e-05,6.77535]
[1744179512811,95.07,77044.8858,112.0,-0.08991,4e-05,6.7695]
[1744179517816,95.07,77043.5838,112.0,-0.08996,4e-05,6.77243]
[1744179522821,95.07,77045.0848,112.0,-0.0899,4e-05,6.76919]
[1744179525746,95.07,77041.4458,112.0,-0.09005,4e-05,6.77721]
[1744179525824,95.07,77042.415,112.0,-0.09001,4e-05,6.77508]
[1744179527826,95.07,77054.3551,112.0,-0.08952,4e-05,6.74861]
[1744179529828,95.07,77063.1851,112.0,-0.08916,4e-05,6.72908]
[1744179531843,95.07,77065.3576,112.0,-0.08907,4e-05,6.72419]
[1744179532278,95.07,77065.3576,112.0,-0.08907,4e-05,6.72419]
[1744179537588,95.07,77064.0498,112.0,-0.08912,4e-05,6.72712]
[1744179541851,95.07,77064.9366,112.0,-0.08909,4e-05,6.72532]
[1744179544294,95.07,77057.7189,112.0,-0.08938,4e-05,6.74102]
[1744179544304,95.07,77057.7189,112.0,-0.08938,4e-05,6.74102]
[1744179544305,95.07,77057.7189,112.0,-0.08938,4e-05,6.74094]
[1744179548848,95.07,77049.4632,112.0,-0.08972,4e-05,6.75927]
[1744179551929,95.07,77050.3809,112.0,-0.08968,4e-05,6.75734]
[1744179552852,95.07,77050.6454,112.0,-0.08967,4e-05,6.75666]
[1744179555898,95.07,77051.0362,112.0,-0.08965,4e-05,6.75549]
[1744179556040,95.07,77051.0362,112.0,-0.08965,4e-05,6.75549]
[1744179556856,95.07,77050.3935,112.0,-0.08968,4e-05,6.75694]
[1744179558858,95.07,77039.8364,112.0,-0.09011,4e-05,6.78019]
[1744179564864,95.07,77035.5526,112.0,-0.09028,4e-05,6.78961]
[1744179565619,95.07,77035.5526,112.0,-0.09028,4e-05,6.78961]
[1744179567242,95.07,77044.1429,112.0,-0.08994,4e-05,6.77091]
[1744179569256,95.07,77053.7632,112.0,-0.08955,4e-05,6.75001]
[1744179572277,95.07,77042.8595,112.0,-0.08993,4e-05,6.76834]
[1744179575298,95.07,77031.9791,112.0,-0.09038,4e-05,6.79255]
[1744179576539,95.07,77031.9791,112.0,-0.09038,4e-05,6.79255]
[1744179578683,95.07,77025.8882,112.0,-0.09063,4e-05,6.80599]
[1744179582262,95.07,77019.172,112.0,-0.09091,4e-05,6.82056]
[1744179582535,95.07,77019.172,112.0,-0.09091,4e-05,6.82056]
[1744179582576,95.07,77019.172,112.0,-0.09091,4e-05,6.82056]
[1744179584364,95.07,77003.7433,112.0,-0.09154,4e-05,6.85435]
[1744179589399,95.07,77003.7331,112.0,-0.09153,4e-05,6.85378]
[1744179589978,95.07,77003.7331,112.0,-0.09153,4e-05,6.85378]
[1744179591920,95.06,77003.199,112.0,-0.09155,4e-05,6.85473]
[1744179592420,95.06,77003.199,112.0,-0.09155,4e-05,6.85476]
[1744179597425,95.06,77004.6317,112.0,-0.09149,4e-05,6.85171]
[1744179602374,95.07,76999.9474,112.0,-0.09169,4e-05,6.8622]
[1744179607429,95.07,76995.607,112.0,-0.09187,4e-05,6.87222]
[1744179609542,95.07,76987.277,112.0,-0.09222,4e-05,6.8909]
[1744179612563,95.07,76977.2265,112.0,-0.09265,4e-05,6.91333]
[1744179614916,95.07,76964.919,112.0,-0.09316,4e-05,6.94072]
[1744179620619,95.07,76960.1106,112.0,-0.09336,4e-05,6.95128]
[1744179625655,95.07,76958.8488,112.0,-0.09341,4e-05,6.95392]
[1744179630689,95.07,76959.9313,112.0,-0.09337,4e-05,6.95141]
[1744179632703,95.07,76967.1732,112.0,-0.09299,4e-05,6.92928]
[1744179637738,95.07,76960.61,112.0,-0.09327,4e-05,6.94388]
[1744179641766,95.07,76970.8114,112.0,-0.09284,4e-05,6.92119]
[1744179646802,95.07,76968.4024,112.0,-0.09294,4e-05,6.9266]
[1744179651297,95.07,76973.0462,112.0,-0.09275,4e-05,6.91638]
[1744179651953,95.07,76966.1159,112.0,-0.09304,4e-05,6.93179]
[1744179657882,95.07,76968.6942,112.0,-0.09294,4e-05,6.92634]
[1744179662480,95.07,76970.2485,112.0,-0.09288,4e-05,6.9231]
[1744179662909,95.07,76970.2485,112.0,-0.09288,4e-05,6.9231]
[1744179664940,95.08,76984.5621,112.0,-0.09229,4e-05,6.89183]
[1744179666605,95.08,76989.7769,112.0,-0.09207,4e-05,6.88045]
[1744179667961,95.08,76976.9488,112.0,-0.09261,4e-05,6.90916]
[1744179672974,95.08,76973.243,112.0,-0.09277,4e-05,6.91779]
[1744179677979,95.09,76972.1932,112.0,-0.09282,4e-05,6.92036]
[1744179679981,95.09,76979.9278,112.0,-0.0925,4e-05,6.90333]
[1744179682984,95.09,76987.836,112.0,-0.09218,4e-05,6.88608]
[1744179687044,95.09,76983.7645,112.0,-0.09235,4e-05,6.89548]
[1744179687095,95.09,76983.7645,112.0,-0.09235,4e-05,6.89548]
[1744179687753,95.09,76983.7645,112.0,-0.09235,4e-05,6.89548]
[1744179687854,95.09,76983.7645,112.0,-0.09235,4e-05,6.89546]
[1744179689991,95.09,76995.8901,112.0,-0.09185,4e-05,6.86856]
[1744179690452,95.09,76995.8901,112.0,-0.09185,4e-05,6.86856]
[1744179690880,95.09,76995.8901,112.0,-0.09185,4e-05,6.86856]
[1744179691005,95.09,76995.8901,112.0,-0.09185,4e-05,6.86856]
[1744179691285,95.09,76995.8901,112.0,-0.09185,4e-05,6.86854]
[1744179691889,95.09,76995.8901,112.0,-0.09185,4e-05,6.86854]
[1744179691939,95.09,76995.8901,112.0,-0.09178,4e-05,6.86261]
[1744179692994,95.09,76976.7666,112.0,-0.09258,4e-05,6.9051]
[1744179697999,95.1,76971.4355,112.0,-0.09281,4e-05,6.91725]
[1744179698283,95.1,76971.4355,112.0,-0.09281,4e-05,6.91725]
[1744179704006,95.1,76971.1634,112.0,-0.09283,4e-05,6.91821]
[1744179705345,95.1,76970.8445,112.0,-0.09284,4e-05,6.91897]
[1744179705417,95.1,76970.8445,112.0,-0.09284,4e-05,6.91897]
[1744179708010,95.1,76959.6566,112.0,-0.09331,4e-05,6.94395]
[1744179709979,95.1,76959.6566,112.0,-0.09331,4e-05,6.94397]
[1744179711040,95.1,76977.5564,112.0,-0.09256,4e-05,6.90428]
[1744179711188,95.1,76977.5564,112.0,-0.09256,4e-05,6.90428]
[1744179712041,95.1,76994.8961,112.0,-0.09184,4e-05,6.86583]
[1744179714043,95.1,76985.367,112.0,-0.09224,4e-05,6.88694]
[1744179715286,95.1,76978.421,112.0,-0.09253,4e-05,6.90231]
[1744179717388,95.1,76973.1509,112.0,-0.09275,4e-05,6.91408]
[1744179718047,95.1,76964.805,112.0,-0.0931,4e-05,6.93273]
[1744179719048,95.1,76953.105,112.0,-0.09359,4e-05,6.95877]
[1744179719670,95.1,76953.105,112.0,-0.09359,4e-05,6.95877]
[1744179720558,95.1,76950.0944,112.0,-0.09372,4e-05,6.96546]
[1744179720648,95.1,76950.0944,112.0,-0.09372,4e-05,6.96546]
[1744179720824,95.1,76950.0944,112.0,-0.09372,4e-05,6.96546]
[1744179720898,95.1,76950.0944,112.0,-0.09372,4e-05,6.96544]
[1744179721271,95.1,76950.0944,112.0,-0.09372,4e-05,6.96544]
[1744179722051,95.1,76936.0984,112.0,-0.09431,4e-05,6.99671]
[1744179722832,95.1,76936.0984,112.0,-0.09431,4e-05,6.99671]
[1744179722929,95.1,76936.0984,112.0,-0.09431,4e-05,6.99673]
[1744179723639,95.1,76936.0984,112.0,-0.09431,4e-05,6.99673]
[1744179723745,95.1,76936.0984,112.0,-0.09431,4e-05,6.99676]
[1744179724087,95.1,76936.0984,112.0,-0.09431,4e-05,6.99676]
[1744179724223,95.1,76936.0984,112.0,-0.09431,4e-05,6.99676]
[1744179724709,95.1,76936.0984,112.0,-0.09431,4e-05,6.99676]
[1744179724753,95.1,76936.0984,112.0,-0.09431,4e-05,6.99676]
[1744179726055,95.1,76921.6608,112.0,-0.09493,4e-05,7.02913]
[1744179726552,95.1,76921.6608,112.0,-0.09493,4e-05,7.02913]
[1744179726552,95.1,76921.6608,112.0,-0.09493,4e-05,7.02913]
[1744179726558,95.1,76921.6608,112.0,-0.09493,4e-05,7.02913]
[1744179727056,95.1,76929.7211,112.0,-0.09459,4e-05,7.01119]
[1744179728057,95.11,76940.5821,112.0,-0.09413,4e-05,6.98702]
[1744179729096,95.11,76947.0985,112.0,-0.09385,4e-05,6.97258]
[1744179729395,95.11,76947.0985,112.0,-0.09385,4e-05,6.97258]
[1744179730059,95.11,76954.6979,112.0,-0.09354,4e-05,6.95578]
[1744179732061,95.11,76961.8382,112.0,-0.09324,4e-05,6.94017]
[1744179732349,95.11,76961.8382,112.0,-0.09324,4e-05,6.94017]
[1744179732590,95.11,76961.8382,112.0,-0.09324,4e-05,6.94017]
[1744179732690,95.11,76961.8382,112.0,-0.09324,4e-05,6.94032]
[1744179737066,95.11,76969.488,112.0,-0.09292,4e-05,6.92339]
[1744179738067,95.11,76981.7307,112.0,-0.09241,4e-05,6.89628]
[1744179738715,95.11,76981.7307,112.0,-0.09241,4e-05,6.89628]
[1744179739068,95.11,76993.134,112.0,-0.09194,4e-05,6.87112]
[1744179741070,95.12,77003.883,112.0,-0.0915,4e-05,6.84764]
[1744179741289,95.12,77003.883,112.0,-0.0915,4e-05,6.84764]
[1744179742071,95.12,76990.1633,112.0,-0.09207,4e-05,6.87814]
[1744179743072,95.12,76975.8037,112.0,-0.09267,4e-05,6.91007]
[1744179744073,95.12,76965.4442,112.0,-0.09311,4e-05,6.93313]
[1744179749078,95.12,76961.5896,112.0,-0.09327,4e-05,6.94189]
[1744179750589,95.12,76956.2866,112.0,-0.0935,4e-05,6.9537]
[1744179755084,95.12,76966.1569,112.0,-0.09301,4e-05,6.92572]
[1744179757049,95.12,76966.3113,112.0,-0.09301,4e-05,6.92542]
[1744179760843,95.12,76965.5939,112.0,-0.09304,4e-05,6.92717]
[1744179763092,95.12,76978.3019,112.0,-0.09251,4e-05,6.89912]
[1744179764093,95.12,76986.2241,112.0,-0.09218,4e-05,6.88166]
[1744179767096,95.13,76977.8692,112.0,-0.09253,4e-05,6.90047]
[1744179769098,95.13,76964.7357,112.0,-0.09309,4e-05,6.92975]
[1744179771168,95.13,76965.2917,112.0,-0.09307,4e-05,6.92858]
[1744179771172,95.13,76965.2917,112.0,-0.09307,4e-05,6.92858]
[1744179771299,95.13,76965.2917,112.0,-0.09307,4e-05,6.92858]
[1744179771303,95.13,76965.2917,112.0,-0.09307,4e-05,6.92858]
[1744179772101,95.13,76968.6723,112.0,-0.09293,4e-05,6.92125]
[1744179773317,95.13,76965.6035,112.0,-0.09306,4e-05,6.92824]
[1744179774103,95.13,76965.3257,112.0,-0.09307,4e-05,6.92889]
[1744179774189,95.13,76965.3257,112.0,-0.09307,4e-05,6.92889]
[1744179774430,95.13,76965.3257,112.0,-0.09307,4e-05,6.92889]
[1744179775104,95.13,76965.6978,112.0,-0.09306,4e-05,6.92823]
[1744179775363,95.13,76965.6978,112.0,-0.09306,4e-05,6.92823]
[1744179775723,95.13,76965.6978,112.0,-0.09306,4e-05,6.92825]
[1744179780758,95.13,76965.4496,112.0,-0.09307,4e-05,6.92895]
[1744179782410,95.13,76960.5807,112.0,-0.09328,4e-05,6.9398]
[1744179782426,95.13,76960.5807,112.0,-0.09328,4e-05,6.9398]
[1744179782586,95.13,76960.5807,112.0,-0.09328,4e-05,6.9398]
[1744179782633,95.13,76960.5807,112.0,-0.09328,4e-05,6.9398]
[1744179782772,95.13,76960.5807,112.0,-0.09328,4e-05,6.93994]
[1744179783241,95.13,76960.5807,112.0,-0.09328,4e-05,6.93994]
[1744179784117,95.14,76948.1797,112.0,-0.0938,4e-05,6.96766]
[1744179784497,95.14,76948.1797,112.0,-0.0938,4e-05,6.96766]
[1744179784727,95.14,76948.1797,112.0,-0.0938,4e-05,6.96766]
[1744179784810,95.14,76948.1797,112.0,-0.0938,4e-05,6.96766]
[1744179785118,95.14,76938.8918,112.0,-0.0942,4e-05,6.98857]
[1744179786542,95.14,76938.8918,112.0,-0.0942,4e-05,6.98866]
[1744179786973,95.14,76938.8918,112.0,-0.0942,4e-05,6.98866]
[1744179786978,95.14,76938.8918,112.0,-0.0942,4e-05,6.98866]
[1744179787002,95.14,76938.8918,112.0,-0.0942,4e-05,6.98873]
[1744179788714,95.14,76938.8918,112.0,-0.09421,4e-05,6.98883]
[1744179789123,95.14,76909.7621,112.0,-0.09545,4e-05,7.05407]
[1744179793772,95.14,76915.2906,112.0,-0.09521,4e-05,7.04172]
[1744179795205,95.14,76916.1036,112.0,-0.09518,4e-05,7.03988]
[1744179795218,95.14,76916.1036,112.0,-0.09518,4e-05,7.03988]
[1744179795693,95.14,76916.1036,112.0,-0.09518,4e-05,7.03988]
[1744179796994,95.14,76916.1036,112.0,-0.09518,4e-05,7.03985]
[1744179797221,95.14,76916.1036,112.0,-0.09518,4e-05,7.03982]
[1744179798235,95.14,76916.1036,112.0,-0.09518,4e-05,7.0398]
[1744179798713,95.14,76916.1036,112.0,-0.09518,4e-05,7.0398]
[1744179798889,95.14,76916.1036,112.0,-0.09518,4e-05,7.03979]
[1744179803924,95.14,76908.5078,112.0,-0.09551,4e-05,7.0574]
[1744179804394,95.14,76908.5078,112.0,-0.09551,4e-05,7.0574]
[1744179805213,95.15,76908.5078,112.0,-0.09552,4e-05,7.05751]
[1744179807597,95.15,76914.7245,112.0,-0.09526,4e-05,7.04386]
[1744179807952,95.15,76914.7245,112.0,-0.09526,4e-05,7.04386]
[1744179808713,95.15,76914.7245,112.0,-0.09526,4e-05,7.04386]
[1744179808959,95.15,76914.7245,112.0,-0.09526,4e-05,7.04387]
[1744179813994,95.15,76909.806,112.0,-0.09541,4e-05,7.04945]
[1744179816922,95.15,76910.4431,112.0,-0.09539,4e-05,7.04825]
[1744179817015,95.16,76910.4431,112.0,-0.09539,4e-05,7.04837]
[1744179820036,95.16,76917.7439,112.0,-0.09508,4e-05,7.03204]
[1744179825071,95.16,76915.2708,112.0,-0.09518,4e-05,7.03754]
[1744179830106,95.15,76911.6505,112.0,-0.09533,4e-05,7.04557]
[1744179830840,95.15,76911.6505,112.0,-0.09533,4e-05,7.04557]
[1744179831113,95.15,76911.6505,112.0,-0.09533,4e-05,7.04559]
[1744179832527,95.15,76911.6505,112.0,-0.09533,4e-05,7.04553]
[1744179832534,95.15,76911.6505,112.0,-0.09533,4e-05,7.04553]
[1744179832779,95.15,76911.6505,112.0,-0.09533,4e-05,7.04553]
[1744179833127,95.16,76911.6505,112.0,-0.09533,4e-05,7.04563]
[1744179834134,95.16,76943.7162,112.0,-0.09397,4e-05,6.97414]
[1744179837155,95.16,76930.8496,112.0,-0.09452,4e-05,7.00318]
[1744179838260,95.16,76924.926,112.0,-0.09478,4e-05,7.01649]
[1744179841181,95.16,76915.3538,112.0,-0.09519,4e-05,7.03793]
[1744179844180,95.16,76911.6808,112.0,-0.09534,4e-05,7.04611]
[1744179844970,95.16,76912.164,112.0,-0.09532,4e-05,7.04502]
[1744179846186,95.16,76900.8462,112.0,-0.09581,4e-05,7.07029]
[1744179847003,95.16,76900.8462,112.0,-0.09581,4e-05,7.07029]
[1744179847054,95.16,76900.8462,112.0,-0.09581,4e-05,7.07024]
[1744179848770,95.16,76900.0393,112.0,-0.09584,4e-05,7.07213]
[1744179849439,95.16,76900.0393,112.0,-0.09584,4e-05,7.07222]
[1744179855196,95.16,76890.8459,112.0,-0.09625,4e-05,7.09327]
[1744179860201,95.17,76890.6112,112.0,-0.09626,4e-05,7.09409]
[1744179862450,95.17,76890.0756,112.0,-0.09629,4e-05,7.09538]
[1744179865206,95.17,76913.9251,112.0,-0.09527,4e-05,7.04221]
[1744179867208,95.17,76924.6837,112.0,-0.09481,4e-05,7.01846]
[1744179867595,95.17,76924.6837,112.0,-0.09481,4e-05,7.01846]
[1744179868209,95.17,76926.9898,112.0,-0.09472,4e-05,7.01334]
[1744179873215,95.17,76925.7108,112.0,-0.09471,4e-05,7.01034]
[1744179878220,95.17,76924.0616,112.0,-0.09478,4e-05,7.01421]
[1744179883225,95.18,76926.5988,112.0,-0.09467,4e-05,7.00875]
[1744179888230,95.18,76923.085,112.0,-0.09483,4e-05,7.01677]
[1744179893235,95.18,76925.3423,112.0,-0.09473,4e-05,7.01188]
[1744179898240,95.18,76931.0324,112.0,-0.0945,4e-05,6.99939]
[1744179902244,95.18,76922.6791,112.0,-0.09485,4e-05,7.01821]
[1744179905247,95.18,76932.5673,112.0,-0.09444,4e-05,6.99625]
[1744179909251,95.19,76922.8269,112.0,-0.09486,4e-05,7.01824]
[1744179910252,95.19,76914.2175,112.0,-0.09522,4e-05,7.03749]
[1744179915257,95.19,76927.8307,112.0,-0.09464,4e-05,7.00709]
[1744179917063,95.19,76927.8307,112.0,-0.09464,4e-05,7.00714]
[1744179919261,95.19,76946.6377,112.0,-0.09385,4e-05,6.96547]
[1744179920078,95.19,76946.6377,112.0,-0.09385,4e-05,6.96547]
[1744179923824,95.19,76949.7668,112.0,-0.09373,4e-05,6.95894]
[1744179924266,95.19,76950.0222,112.0,-0.09372,4e-05,6.95849]
[1744179925255,95.19,76950.0222,112.0,-0.09372,4e-05,6.95849]
[1744179925263,95.19,76950.0222,112.0,-0.09372,4e-05,6.95849]
[1744179925267,95.19,76949.4922,112.0,-0.09374,4e-05,6.95965]
[1744179930272,95.2,76948.821,112.0,-0.09378,4e-05,6.96172]
[1744179935277,95.2,76952.2449,112.0,-0.09358,4e-05,6.94866]
[1744179940282,95.21,76957.1778,112.0,-0.09338,4e-05,6.93836]
[1744179944286,95.21,76975.8018,112.0,-0.09261,4e-05,6.89767]
[1744179945815,95.21,76975.8018,112.0,-0.09261,4e-05,6.89767]
[1744179947928,95.22,76968.6726,112.0,-0.09292,4e-05,6.91422]
[1744179949237,95.22,76968.6726,112.0,-0.09292,4e-05,6.91422]
[1744179950827,95.22,76962.4126,112.0,-0.09319,4e-05,6.92843]
[1744179951033,95.22,76962.4126,112.0,-0.09319,4e-05,6.92843]
[1744179951421,95.22,76962.4126,112.0,-0.09319,4e-05,6.92857]
[1744179952963,95.22,76946.3124,112.0,-0.09388,4e-05,6.9646]
[1744179953475,95.22,76946.3124,112.0,-0.09388,4e-05,6.9646]
[1744179956303,95.23,76931.9517,112.0,-0.09449,4e-05,6.99678]
[1744179962338,95.23,76925.5683,112.0,-0.09476,4e-05,7.01119]
[1744179962698,95.23,76925.5015,112.0,-0.09477,4e-05,7.01138]
[1744179962837,95.23,76925.5015,112.0,-0.09477,4e-05,7.01138]
[1744179962989,95.23,76925.5015,112.0,-0.09477,4e-05,7.01138]
[1744179965289,95.23,76926.105,112.0,-0.09474,4e-05,7.01012]
[1744179965308,95.23,76888.8672,112.0,-0.09634,4e-05,7.09347]
[1744179966400,95.23,76888.8672,112.0,-0.09634,4e-05,7.09363]
[1744179972100,95.24,76885.6752,112.0,-0.0965,4e-05,7.10157]
[1744179977138,95.24,76885.8401,112.0,-0.0965,4e-05,7.10184]
[1744179978031,95.24,76885.8401,112.0,-0.0965,4e-05,7.10184]
[1744179978791,95.24,76885.8401,112.0,-0.0965,4e-05,7.10195]
[1744179980516,95.24,76882.1687,112.0,-0.09666,4e-05,7.11023]
[1744179982124,95.24,76882.1687,112.0,-0.09666,4e-05,7.11036]
[1744179985609,95.25,76885.7595,112.0,-0.09651,4e-05,7.10252]
[1744179986188,95.25,76885.7595,112.0,-0.09651,4e-05,7.10252]
[1744179986286,95.25,76885.7595,112.0,-0.09651,4e-05,7.10252]
[1744179986330,95.25,76888.3574,112.0,-0.0964,4e-05,7.09673]
[1744179988278,95.25,76888.3574,112.0,-0.0964,4e-05,7.09665]
[1744179988332,95.24,76904.3717,112.0,-0.09571,4e-05,7.06071]
[1744179988710,95.24,76904.3717,112.0,-0.09571,4e-05,7.06071]
[1744179989224,95.25,76904.3717,112.0,-0.09571,4e-05,7.06081]
[1744179993686,95.25,76904.7634,112.0,-0.09563,4e-05,7.05427]
[1744179995722,95.25,76902.8084,112.0,-0.09572,4e-05,7.05881]
[1744179997281,95.25,76895.266,112.0,-0.09605,4e-05,7.07585]
[1744179997915,95.25,76895.266,112.0,-0.09605,4e-05,7.07585]
[1744180002316,95.25,76902.3619,112.0,-0.09575,4e-05,7.06035]
[1744180003033,95.25,76902.3619,112.0,-0.09575,4e-05,7.06035]
[1744180005337,95.26,76893.2916,112.0,-0.09615,4e-05,7.08106]
[1744180010355,95.26,76892.1055,112.0,-0.09621,4e-05,7.08447]
[1744180013358,95.27,76881.4443,112.0,-0.09668,4e-05,7.10876]
[1744180016361,95.27,76890.8473,112.0,-0.09628,4e-05,7.08807]
[1744180021943,95.28,76888.208,112.0,-0.0964,4e-05,7.09455]
[1744180023368,95.28,76880.9877,112.0,-0.09672,4e-05,7.11111]
[1744180026371,95.28,76889.2312,112.0,-0.09637,4e-05,7.093]
[1744180029311,95.28,76888.3857,112.0,-0.09641,4e-05,7.09516]
[1744180029348,95.28,76888.3857,112.0,-0.09641,4e-05,7.09516]
[1744180034379,95.29,76894.0883,112.0,-0.09618,4e-05,7.08278]
[1744180038768,95.29,76896.2041,112.0,-0.09609,4e-05,7.07829]
[1744180040145,95.29,76896.2041,112.0,-0.09609,4e-05,7.07844]
[1744180041387,95.29,76886.0758,112.0,-0.09653,4e-05,7.10142]
[1744180042388,95.29,76874.7203,112.0,-0.09703,4e-05,7.12699]
[1744180046392,95.3,76867.2882,112.0,-0.09736,4e-05,7.14396]
[1744180048864,95.3,76867.1759,112.0,-0.09736,4e-05,7.14433]
[1744180054400,95.3,76862.6155,112.0,-0.0975,4e-05,7.14876]
[1744180059405,95.3,76864.4865,112.0,-0.09742,4e-05,7.14481]
[1744180064410,95.3,76862.9854,112.0,-0.09749,4e-05,7.14842]
[1744180069415,95.3,76848.1753,112.0,-0.09814,4e-05,7.18193]
[1744180070562,95.3,76842.8721,112.0,-0.09837,4e-05,7.19386]
[1744180071417,95.3,76838.676,112.0,-0.09856,4e-05,7.20333]
[1744180072255,95.3,76838.676,112.0,-0.09856,4e-05,7.20333]
[1744180072710,95.3,76838.676,112.0,-0.09856,4e-05,7.20332]
[1744180076422,95.3,76845.9082,112.0,-0.09824,4e-05,7.18703]
[1744180077732,95.3,76847.0431,112.0,-0.09819,4e-05,7.1845]
[1744180078969,95.3,76851.1096,112.0,-0.09801,4e-05,7.17537]
[1744180079105,95.3,76851.1096,112.0,-0.09801,4e-05,7.17537]
[1744180079129,95.3,76851.1096,112.0,-0.09801,4e-05,7.17543]
[1744180080149,95.3,76851.1096,112.0,-0.09801,4e-05,7.17543]
[1744180080329,95.3,76851.1096,112.0,-0.09801,4e-05,7.17543]
[1744180080378,95.3,76851.1096,112.0,-0.09801,4e-05,7.17537]
[1744180081428,95.31,76863.1875,112.0,-0.09749,4e-05,7.14826]
[1744180082633,95.31,76861.2977,112.0,-0.09757,4e-05,7.15259]
[1744180085432,95.31,76868.716,112.0,-0.09725,4e-05,7.13616]
[1744180087633,95.31,76867.3126,112.0,-0.09732,4e-05,7.13951]
[1744180088437,95.31,76866.5487,112.0,-0.09735,4e-05,7.14119]
[1744180088627,95.31,76866.5487,112.0,-0.09735,4e-05,7.14119]
[1744180088630,95.31,76866.5487,112.0,-0.09735,4e-05,7.14119]
[1744180089437,95.31,76869.1291,112.0,-0.09724,4e-05,7.13549]
[1744180089691,95.31,76869.1291,112.0,-0.09724,4e-05,7.13549]
[1744180089727,95.31,76869.1291,112.0,-0.09724,4e-05,7.13549]
[1744180090438,95.31,76874.2523,112.0,-0.09702,4e-05,7.12397]
[1744180090688,95.31,76874.2523,112.0,-0.09702,4e-05,7.12397]
[1744180090693,95.31,76874.2523,112.0,-0.09702,4e-05,7.12397]
[1744180091439,95.31,76879.42,112.0,-0.09679,4e-05,7.11249]
[1744180092651,95.31,76878.8979,112.0,-0.09682,4e-05,7.1138]
[1744180094140,95.31,76878.8979,112.0,-0.09682,4e-05,7.11393]
[1744180094442,95.31,76878.5663,112.0,-0.09684,4e-05,7.1148]
[1744180098446,95.32,76896.0131,112.0,-0.09609,4e-05,7.07586]
[1744180101920,95.32,76898.6172,112.0,-0.09598,4e-05,7.07022]
[1744180102075,95.32,76898.6172,112.0,-0.09598,4e-05,7.07022]
[1744180102176,95.32,76898.6172,112.0,-0.09598,4e-05,7.07015]
[1744180102998,95.32,76898.6172,112.0,-0.09598,4e-05,7.07015]
[1744180103004,95.32,76898.6172,112.0,-0.09598,4e-05,7.07015]
[1744180103963,95.32,76902.0962,112.0,-0.09583,4e-05,7.06231]
[1744180105069,95.32,76903.7783,112.0,-0.09575,4e-05,7.0585]
[1744180106454,95.32,76927.7229,112.0,-0.09473,4e-05,7.00502]
[1744180109457,95.32,76936.719,112.0,-0.09435,4e-05,6.98512]
[1744180110870,95.32,76936.719,112.0,-0.09435,4e-05,6.98512]
[1744180111459,95.32,76946.688,112.0,-0.09386,4e-05,6.95701]
[1744180111794,95.32,76946.688,112.0,-0.09386,4e-05,6.95701]
[1744180115107,95.32,76957.7112,112.0,-0.09341,4e-05,6.93307]
[1744180120142,95.33,76947.1239,112.0,-0.09386,4e-05,6.9572]
[1744180123438,95.33,76947.1239,112.0,-0.09387,4e-05,6.95734]
[1744180123471,95.33,76935.6026,112.0,-0.09436,4e-05,6.98305]
[1744180124149,95.33,76935.6026,112.0,-0.09436,4e-05,6.98305]
[1744180127191,95.33,76927.6198,112.0,-0.0947,4e-05,7.00102]
[1744180127534,95.33,76927.6198,112.0,-0.0947,4e-05,7.00102]
[1744180129571,95.33,76927.6198,112.0,-0.0947,4e-05,7.00124]
[1744180133847,95.33,76925.0241,112.0,-0.09482,4e-05,7.00714]
[1744180136255,95.34,76935.47,112.0,-0.09437,4e-05,6.98403]
[1744180140788,95.34,76939.0587,112.0,-0.09423,4e-05,6.97632]
[1744180146327,95.34,76939.212,112.0,-0.09423,4e-05,6.97642]
[1744180151363,95.34,76934.3665,112.0,-0.09444,4e-05,6.98752]
[1744180156398,95.35,76934.5492,112.0,-0.09444,4e-05,6.98739]
[1744180156606,95.35,76934.5492,112.0,-0.09444,4e-05,6.98739]
[1744180157460,95.35,76934.5492,112.0,-0.09444,4e-05,6.98739]
[1744180157471,95.35,76934.5492,112.0,-0.09444,4e-05,6.98739]
[1744180157505,95.35,76935.1006,112.0,-0.09442,4e-05,6.98621]
[1744180161714,95.35,76930.6343,112.0,-0.09462,4e-05,6.99686]
[1744180167325,95.36,76932.1649,112.0,-0.09457,4e-05,6.9943]
[1744180167475,95.36,76932.1649,112.0,-0.09457,4e-05,6.9943]
[1744180167538,95.36,76932.1649,112.0,-0.09457,4e-05,6.99447]
[1744180169394,95.36,76932.1649,112.0,-0.09457,4e-05,6.99464]
[1744180172848,95.37,76930.4337,112.0,-0.09459,4e-05,6.99307]
[1744180178526,95.38,76925.9481,112.0,-0.0948,4e-05,7.004]
[1744180182134,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182146,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182510,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182586,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182656,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182709,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180182874,95.38,76926.3882,112.0,-0.09479,4e-05,7.00348]
[1744180183531,95.38,76916.7317,112.0,-0.09521,4e-05,7.02544]
[1744180186534,95.39,76906.8948,112.0,-0.09564,4e-05,7.0481]
[1744180188706,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180189151,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180189481,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180189904,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180189916,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180190095,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180190285,95.39,76904.8977,112.0,-0.09574,4e-05,7.053]
[1744180190538,95.4,76886.3012,112.0,-0.09655,4e-05,7.09511]
[1744180190574,95.4,76886.3012,112.0,-0.09655,4e-05,7.09511]
[1744180191539,95.4,76876.8084,112.0,-0.09696,4e-05,7.11664]
[1744180192072,95.4,76876.8084,112.0,-0.09696,4e-05,7.11664]
[1744180192540,95.4,76865.2895,112.0,-0.09747,4e-05,7.14271]
[1744180195426,95.4,76863.1791,112.0,-0.09757,4e-05,7.14784]
[1744180197225,95.41,76866.3326,112.0,-0.09744,4e-05,7.14116]
[1744180198546,95.41,76875.804,112.0,-0.09703,4e-05,7.12034]
[1744180198882,95.41,76875.804,112.0,-0.09703,4e-05,7.12034]
[1744180200415,95.41,76878.5791,112.0,-0.09692,4e-05,7.11436]
[1744180200499,95.41,76878.5791,112.0,-0.09692,4e-05,7.11461]
[1744180200679,95.41,76878.5791,112.0,-0.09692,4e-05,7.11461]
[1744180200937,95.41,76878.5791,112.0,-0.09692,4e-05,7.11461]
[1744180201286,95.41,76878.5791,112.0,-0.09692,4e-05,7.11461]
[1744180201392,95.42,76878.5791,112.0,-0.09692,4e-05,7.11483]
[1744180203039,95.42,76878.5791,112.0,-0.09693,4e-05,7.11504]
[1744180203351,95.42,76878.5791,112.0,-0.09693,4e-05,7.11504]
[1744180204800,95.42,76880.8946,112.0,-0.09684,4e-05,7.11032]
[1744180205258,95.42,76880.8946,112.0,-0.09684,4e-05,7.11032]
[1744180205359,95.42,76880.8946,112.0,-0.09684,4e-05,7.11061]
[1744180206554,95.42,76890.3772,112.0,-0.09644,4e-05,7.08952]
[1744180211559,95.43,76889.9078,112.0,-0.09647,4e-05,7.09131]
[1744180212311,95.43,76889.9078,112.0,-0.09647,4e-05,7.09131]
[1744180215566,95.44,76897.8193,112.0,-0.09614,4e-05,7.07428]
[1744180218706,95.44,76904.5739,112.0,-0.09586,4e-05,7.05977]
[1744180221917,95.45,76902.2797,112.0,-0.09597,4e-05,7.06549]
[1744180222573,95.45,76894.9781,112.0,-0.09629,4e-05,7.08199]
[1744180223587,95.45,76897.2929,112.0,-0.09619,4e-05,7.07699]
[1744180226117,95.45,76900.9699,112.0,-0.09604,4e-05,7.06913]
[1744180231583,95.46,76905.8257,112.0,-0.09578,4e-05,7.05339]
[1744180233588,95.47,76897.2843,112.0,-0.09616,4e-05,7.07286]
[1744180234585,95.47,76889.7897,112.0,-0.09648,4e-05,7.08978]
[1744180236929,95.47,76886.6859,112.0,-0.09662,4e-05,7.09702]
[1744180240273,95.47,76884.9402,112.0,-0.09671,4e-05,7.10135]
[1744180242331,95.47,76883.2133,112.0,-0.09679,4e-05,7.10548]
[1744180247598,95.48,76879.4434,112.0,-0.09696,4e-05,7.11467]
[1744180251208,95.48,76881.6317,112.0,-0.09688,4e-05,7.11013]
[1744180251307,95.48,76881.6317,112.0,-0.09688,4e-05,7.11013]
[1744180252067,95.48,76881.6317,112.0,-0.09688,4e-05,7.11024]
[1744180252558,95.48,76881.6317,112.0,-0.09688,4e-05,7.11024]
[1744180252948,95.49,76879.0014,112.0,-0.09699,4e-05,7.11625]
[1744180256250,95.49,76873.6916,112.0,-0.09723,4e-05,7.12843]
[1744180256659,95.49,76873.6916,112.0,-0.09723,4e-05,7.12854]
[1744180257269,95.49,76873.6916,112.0,-0.09723,4e-05,7.12854]
[1744180258709,95.49,76873.2612,112.0,-0.09726,4e-05,7.12979]
[1744180264615,95.5,76871.979,112.0,-0.09732,4e-05,7.13317]
[1744180264884,95.5,76871.979,112.0,-0.09732,4e-05,7.13317]
[1744180269114,95.5,76878.0696,112.0,-0.09706,4e-05,7.11991]
[1744180273052,95.5,76875.5288,112.0,-0.09718,4e-05,7.126]
[1744180279275,95.51,76876.4565,112.0,-0.09715,4e-05,7.12457]
[1744180284310,95.51,76876.5886,112.0,-0.09716,4e-05,7.12475]
[1744180287582,95.51,76876.5886,112.0,-0.09716,4e-05,7.12497]
[1744180287640,95.51,76884.4539,112.0,-0.09682,4e-05,7.10746]
[1744180293264,95.52,76881.4389,112.0,-0.09689,4e-05,7.1087]
[1744180296746,95.52,76877.4888,112.0,-0.09707,4e-05,7.11799]
[1744180299696,95.52,76873.1346,112.0,-0.09727,4e-05,7.12801]
[1744180300539,95.52,76873.1346,112.0,-0.09727,4e-05,7.12801]
[1744180301434,95.53,76863.8231,112.0,-0.09767,4e-05,7.14902]
[1744180303448,95.53,76871.0041,112.0,-0.09736,4e-05,7.13309]
[1744180303734,95.53,76871.0041,112.0,-0.09736,4e-05,7.13309]
[1744180304817,95.53,76871.0041,112.0,-0.09737,4e-05,7.13319]
[1744180305288,95.53,76871.0041,112.0,-0.09737,4e-05,7.13319]
[1744180305357,95.53,76871.0041,112.0,-0.09737,4e-05,7.13319]
[1744180306533,95.53,76871.0041,112.0,-0.09737,4e-05,7.13329]
[1744180307476,95.53,76883.6929,112.0,-0.09682,4e-05,7.10512]
[1744180309490,95.53,76893.814,112.0,-0.09639,4e-05,7.08278]
[1744180310116,95.53,76893.814,112.0,-0.09639,4e-05,7.08278]
[1744180310627,95.53,76893.814,112.0,-0.09639,4e-05,7.08281]
[1744180311985,95.53,76892.2211,112.0,-0.09646,4e-05,7.08641]
[1744180311992,95.53,76892.2211,112.0,-0.09646,4e-05,7.08641]
[1744180312511,95.54,76892.2211,112.0,-0.09646,4e-05,7.08656]
[1744180317548,95.54,76891.9982,112.0,-0.09649,4e-05,7.08782]
[1744180320255,95.54,76892.5517,112.0,-0.09647,4e-05,7.08691]
[1744180320464,95.54,76892.5517,112.0,-0.09647,4e-05,7.08691]
[1744180320521,95.54,76892.5517,112.0,-0.09647,4e-05,7.08691]
[1744180320583,95.54,76892.5517,112.0,-0.09647,4e-05,7.08691]
[1744180320673,95.55,76902.6078,112.0,-0.09604,4e-05,7.06461]
[1744180320794,95.55,76902.6078,112.0,-0.09604,4e-05,7.06461]
[1744180321580,95.55,76902.6078,112.0,-0.09604,4e-05,7.06458]
[1744180322624,95.55,76902.6078,112.0,-0.09604,4e-05,7.06458]
[1744180322675,95.55,76919.482,112.0,-0.09532,4e-05,7.02689]
[1744180326359,95.55,76916.9428,112.0,-0.09543,4e-05,7.03277]
[1744180327622,95.55,76903.7657,112.0,-0.09599,4e-05,7.06229]
[1744180331967,95.55,76903.7296,112.0,-0.096,4e-05,7.06257]
[1744180332447,95.55,76903.7296,112.0,-0.096,4e-05,7.06257]
[1744180332657,95.55,76903.7296,112.0,-0.096,4e-05,7.06251]
[1744180334587,95.55,76906.7093,112.0,-0.09587,4e-05,7.05582]
[1744180335678,95.55,76927.3871,112.0,-0.09499,4e-05,7.00973]
[1744180336260,95.55,76927.3871,112.0,-0.09499,4e-05,7.00973]
[1744180340658,95.55,76930.6364,112.0,-0.09485,4e-05,7.00259]
[1744180345361,95.55,76935.0976,112.0,-0.09466,4e-05,6.99281]
[1744180346636,95.55,76935.0976,112.0,-0.09466,4e-05,6.99284]
[1744180348264,95.55,76922.4536,112.0,-0.0952,4e-05,7.02105]
[1744180349035,95.55,76922.4536,112.0,-0.0952,4e-05,7.02108]
[1744180349702,95.55,76914.7607,112.0,-0.09553,4e-05,7.03825]
[1744180355708,95.55,76912.1921,112.0,-0.09557,4e-05,7.03802]
[1744180360713,95.55,76908.9521,112.0,-0.09571,4e-05,7.04531]
[1744180361176,95.55,76908.9521,112.0,-0.09571,4e-05,7.04531]
[1744180363030,95.55,76910.6694,112.0,-0.09564,4e-05,7.04151]
[1744180365719,95.55,76923.3766,112.0,-0.0951,4e-05,7.01313]
[1744180368639,95.55,76925.453,112.0,-0.09501,4e-05,7.00851]
[1744180369387,95.55,76925.0132,112.0,-0.09503,4e-05,7.0095]
[1744180371956,95.55,76921.7385,112.0,-0.09517,4e-05,7.01689]
[1744180374760,95.55,76926.92,112.0,-0.09495,4e-05,7.00534]
[1744180376263,95.55,76927.1559,112.0,-0.09494,4e-05,7.00482]
[1744180378732,95.56,76938.3074,112.0,-0.09447,4e-05,6.98012]
[1744180382462,95.56,76939.2682,112.0,-0.09443,4e-05,6.97813]
[1744180385647,95.56,76942.1482,112.0,-0.09431,4e-05,6.9719]
[1744180385710,95.56,76942.1482,112.0,-0.09431,4e-05,6.9719]
[1744180387100,95.56,76940.1426,112.0,-0.0944,4e-05,6.97647]
[1744180389743,95.56,76949.1926,112.0,-0.09402,4e-05,6.95655]
[1744180390561,95.56,76949.1926,112.0,-0.09402,4e-05,6.95655]
[1744180392746,95.56,76936.6497,112.0,-0.09455,4e-05,6.98462]
[1744180393127,95.56,76936.6497,112.0,-0.09455,4e-05,6.98462]
[1744180397909,95.56,76937.2388,112.0,-0.09453,4e-05,6.9835]
[1744180398264,95.56,76937.2388,112.0,-0.09453,4e-05,6.9835]
[1744180399611,95.56,76938.7921,112.0,-0.09446,4e-05,6.98009]
[1744180400070,95.56,76938.7921,112.0,-0.09447,4e-05,6.98015]
[1744180405759,95.57,76946.6025,112.0,-0.09414,4e-05,6.96318]
[1744180409763,95.57,76945.7014,112.0,-0.09418,4e-05,6.96539]
[1744180411765,95.57,76960.5989,112.0,-0.09349,4e-05,6.92655]
[1744180416770,95.58,76959.0513,112.0,-0.09357,4e-05,6.93065]
[1744180417394,95.58,76959.0513,112.0,-0.09357,4e-05,6.93065]
[1744180418224,95.58,76959.0513,112.0,-0.09357,4e-05,6.93077]
[1744180420774,95.58,76949.6659,112.0,-0.09397,4e-05,6.95188]
[1744180422073,95.58,76949.9812,112.0,-0.09396,4e-05,6.95127]
[1744180427344,95.59,76951.141,112.0,-0.09392,4e-05,6.94915]
[1744180430476,95.59,76951.1407,112.0,-0.09392,4e-05,6.94942]
[1744180430483,95.59,76951.1407,112.0,-0.09392,4e-05,6.94942]
[1744180431539,95.59,76951.1407,112.0,-0.09392,4e-05,6.94951]
[1744180433787,95.59,76937.3112,112.0,-0.09451,4e-05,6.98042]
[1744180438842,95.59,76934.6656,112.0,-0.09463,4e-05,6.98648]
[1744180439454,95.59,76934.6656,112.0,-0.09463,4e-05,6.98648]
[1744180439722,95.59,76934.6656,112.0,-0.09463,4e-05,6.98648]
[1744180440351,95.59,76934.554,112.0,-0.09464,4e-05,6.98672]
[1744180440794,95.59,76927.1571,112.0,-0.09495,4e-05,7.00322]
[1744180441049,95.59,76927.1571,112.0,-0.09495,4e-05,7.00322]
[1744180442796,95.59,76917.6689,112.0,-0.09536,4e-05,7.0243]
[1744180443373,95.59,76917.6689,112.0,-0.09536,4e-05,7.0243]
[1744180444157,95.59,76917.6689,112.0,-0.09536,4e-05,7.0243]
[1744180445451,95.59,76928.0528,112.0,-0.09491,4e-05,7.0012]
[1744180447880,95.59,76924.583,112.0,-0.09506,4e-05,7.00893]
[1744180450753,95.59,76924.583,112.0,-0.09506,4e-05,7.00909]
[1744180450804,95.59,76910.7968,112.0,-0.09565,4e-05,7.03986]
[1744180452738,95.59,76910.7968,112.0,-0.09565,4e-05,7.03981]
[1744180453234,95.59,76909.3466,112.0,-0.09571,4e-05,7.04299]
[1744180454194,95.59,76909.3466,112.0,-0.09571,4e-05,7.04297]
[1744180457540,95.59,76932.2138,112.0,-0.09474,4e-05,6.99209]
[1744180462575,95.59,76933.954,112.0,-0.09467,4e-05,6.98838]
[1744180467610,95.59,76924.7281,112.0,-0.09506,4e-05,7.00898]
[1744180472645,95.59,76925.0598,112.0,-0.09498,4e-05,7.00217]
[1744180476784,95.6,76929.245,112.0,-0.0948,4e-05,6.99299]
[1744180476830,95.6,76937.095,112.0,-0.09447,4e-05,6.97558]
[1744180480701,95.6,76957.3002,112.0,-0.09362,4e-05,6.9311]
[1744180482715,95.6,76945.6548,112.0,-0.09411,4e-05,6.95708]
[1744180485697,95.6,76946.1032,112.0,-0.0941,4e-05,6.95625]
[1744180488379,95.6,76946.184,112.0,-0.0941,4e-05,6.95628]
[1744180488743,95.6,76946.184,112.0,-0.0941,4e-05,6.95628]
[1744180489765,95.6,76936.5875,112.0,-0.09451,4e-05,6.97765]
[1744180490772,95.6,76926.5711,112.0,-0.09493,4e-05,6.99993]
[1744180491136,95.6,76926.5711,112.0,-0.09493,4e-05,6.99993]
[1744180495807,95.61,76941.4241,112.0,-0.0943,4e-05,6.96707]
[1744180496924,95.61,76943.022,112.0,-0.09424,4e-05,6.96358]
[1744180497583,95.61,76943.022,112.0,-0.09424,4e-05,6.96358]
[1744180502924,95.61,76949.0274,112.0,-0.09399,4e-05,6.9507]
[1744180506862,95.61,76933.4443,112.0,-0.09466,4e-05,6.98558]
[1744180507863,95.61,76924.861,112.0,-0.09502,4e-05,7.00468]
[1744180511496,95.61,76918.839,112.0,-0.09528,4e-05,7.01804]
[1744180512900,95.61,76918.0039,112.0,-0.09532,4e-05,7.01986]
[1744180513146,95.61,76918.0039,112.0,-0.09532,4e-05,7.01986]
[1744180516872,95.61,76933.9298,112.0,-0.09464,4e-05,6.9844]
[1744180517089,95.61,76933.9298,112.0,-0.09464,4e-05,6.9844]
[1744180517361,95.61,76933.9298,112.0,-0.09464,4e-05,6.9844]
[1744180517499,95.61,76933.9298,112.0,-0.09464,4e-05,6.9844]
[1744180518875,95.61,76962.4148,112.0,-0.09343,4e-05,6.92142]
[1744180518926,95.61,76962.4148,112.0,-0.09343,4e-05,6.92142]
[1744180519875,95.61,76977.4338,112.0,-0.09281,4e-05,6.88837]
[1744180520876,95.62,76986.0997,112.0,-0.09245,4e-05,6.86943]
[1744180524299,95.62,76989.5985,112.0,-0.09231,4e-05,6.86238]
[1744180524378,95.62,76989.5985,112.0,-0.09231,4e-05,6.86238]
[1744180524863,95.62,76989.5985,112.0,-0.09231,4e-05,6.86238]
[1744180524880,95.62,76989.7164,112.0,-0.09231,4e-05,6.86221]
[1744180525443,95.62,76989.7164,112.0,-0.09231,4e-05,6.86221]
[1744180526882,95.62,76978.9171,112.0,-0.09276,4e-05,6.88619]
[1744180531887,95.63,76984.8631,112.0,-0.09245,4e-05,6.86732]
[1744180534637,95.63,76979.516,112.0,-0.09268,4e-05,6.87926]
[1744180535459,95.63,76976.2359,112.0,-0.09282,4e-05,6.88656]
[1744180535891,95.63,76967.8895,112.0,-0.09317,4e-05,6.90514]
[1744180536921,95.63,76967.4209,112.0,-0.09319,4e-05,6.90629]
[1744180537517,95.63,76967.4209,112.0,-0.09319,4e-05,6.90629]
[1744180537666,95.63,76967.4209,112.0,-0.09319,4e-05,6.90629]
[1744180539897,95.63,76957.2729,112.0,-0.09362,4e-05,6.92909]
[1744180540842,95.63,76957.2729,112.0,-0.09362,4e-05,6.92909]
[1744180540843,95.63,76957.2729,112.0,-0.09362,4e-05,6.92909]
[1744180541899,95.63,76938.1362,112.0,-0.09444,4e-05,6.97166]
[1744180543901,95.63,76922.2004,112.0,-0.09512,4e-05,7.0071]
[1744180548906,95.63,76927.4123,112.0,-0.09489,4e-05,6.99549]
[1744180551909,95.63,76920.1558,112.0,-0.0952,4e-05,7.01165]
[1744180557915,95.63,76919.3516,112.0,-0.09524,4e-05,7.01334]
[1744180559917,95.63,76910.3851,112.0,-0.09562,4e-05,7.03324]
[1744180560243,95.63,76910.3851,112.0,-0.09562,4e-05,7.03324]
[1744180560355,95.63,76910.3851,112.0,-0.09562,4e-05,7.03324]
[1744180561622,95.63,76905.8167,112.0,-0.09581,4e-05,7.04337]
[1744180561696,95.63,76905.8167,112.0,-0.09581,4e-05,7.04331]
[1744180561976,95.63,76905.8167,112.0,-0.09581,4e-05,7.04331]
[1744180564187,95.63,76905.8167,112.0,-0.09581,4e-05,7.04332]
[1744180564922,95.63,76871.1977,112.0,-0.09731,4e-05,7.12077]
[1744180566452,95.63,76868.8082,112.0,-0.09741,4e-05,7.12618]
[1744180571929,95.63,76869.5195,112.0,-0.09739,4e-05,7.12489]
[1744180576934,95.64,76863.2666,112.0,-0.09766,4e-05,7.13911]
[1744180580938,95.64,76851.1903,112.0,-0.09819,4e-05,7.16622]
[1744180582070,95.64,76849.7311,112.0,-0.09825,4e-05,7.16948]
[1744180582308,95.64,76849.7311,112.0,-0.09825,4e-05,7.16948]
[1744180582398,95.64,76849.7311,112.0,-0.09825,4e-05,7.16948]
[1744180583941,95.63,76833.4285,112.0,-0.09897,4e-05,7.20604]
[1744180586469,95.63,76835.6034,112.0,-0.09887,4e-05,7.201]
[1744180591555,95.63,76844.6455,112.0,-0.09847,4e-05,7.18047]
[1744180591658,95.63,76844.6455,112.0,-0.09847,4e-05,7.18047]
[1744180592195,95.63,76844.6455,112.0,-0.0984,4e-05,7.17432]
[1744180592979,95.63,76844.6455,112.0,-0.0984,4e-05,7.17432]
[1744180593245,95.63,76844.6455,112.0,-0.0984,4e-05,7.17432]
[1744180593952,95.63,76865.1409,112.0,-0.0975,4e-05,7.12816]
[1744180594940,95.63,76865.1409,112.0,-0.0975,4e-05,7.12816]
[1744180594953,95.63,76881.1505,112.0,-0.0968,4e-05,7.09231]
[1744180595954,95.63,76894.1954,112.0,-0.09624,4e-05,7.0632]
[1744180596468,95.63,76894.1954,112.0,-0.09624,4e-05,7.0632]
[1744180596955,95.63,76893.0708,112.0,-0.09629,4e-05,7.06562]
[1744180601960,95.63,76897.6117,112.0,-0.09608,4e-05,7.05502]
[1744180601965,95.63,76897.6117,112.0,-0.09608,4e-05,7.05502]
[1744180603962,95.63,76907.5441,112.0,-0.09566,4e-05,7.03274]
[1744180608967,95.62,76911.927,112.0,-0.09546,4e-05,7.02281]
[1744180610969,95.62,76925.6155,112.0,-0.09488,4e-05,6.99235]
[1744180615677,95.62,76914.2742,112.0,-0.09536,4e-05,7.01761]
[1744180617414,95.62,76911.6238,112.0,-0.09548,4e-05,7.02348]
[1744180619549,95.62,76911.8859,112.0,-0.09547,4e-05,7.02284]
[1744180620653,95.62,76913.0296,112.0,-0.09542,4e-05,7.02027]
[1744180622708,95.62,76918.3726,112.0,-0.09519,4e-05,7.00837]
[1744180622765,95.62,76918.3726,112.0,-0.09519,4e-05,7.00837]
[1744180623157,95.62,76918.3726,112.0,-0.09519,4e-05,7.00838]
[1744180626653,95.62,76929.2981,112.0,-0.09472,4e-05,6.98415]
[1744180626869,95.62,76929.2981,112.0,-0.09472,4e-05,6.98415]
[1744180629775,95.62,76920.7417,112.0,-0.09509,4e-05,7.00323]
[1744180632615,95.62,76914.4184,112.0,-0.09536,4e-05,7.01729]
[1744180632795,95.62,76914.4184,112.0,-0.09536,4e-05,7.01729]
[1744180634810,95.62,76923.3962,112.0,-0.09498,4e-05,6.99732]
[1744180637903,95.62,76922.5785,112.0,-0.09501,4e-05,6.99916]
[1744180643438,95.63,76922.0539,112.0,-0.09504,4e-05,7.00083]
[1744180646894,95.63,76936.5301,112.0,-0.09443,4e-05,6.96878]
[1744180651929,95.63,76938.7905,112.0,-0.09427,4e-05,6.95798]
[1744180655725,95.63,76940.0377,112.0,-0.09422,4e-05,6.95542]
[1744180655750,95.63,76940.0377,112.0,-0.09422,4e-05,6.95542]
[1744180657620,95.64,76940.0377,112.0,-0.09422,4e-05,6.95556]
[1744180658248,95.64,76940.0377,112.0,-0.09422,4e-05,6.95556]
[1744180658839,95.64,76940.0377,112.0,-0.09422,4e-05,6.95556]
[1744180659060,95.64,76940.0377,112.0,-0.09422,4e-05,6.95569]
[1744180664780,95.64,76937.1582,112.0,-0.09435,4e-05,6.9624]
[1744180669027,95.64,76928.5607,112.0,-0.09472,4e-05,6.98174]
[1744180669447,95.64,76928.5607,112.0,-0.09472,4e-05,6.98174]
[1744180670410,95.64,76928.5607,112.0,-0.09472,4e-05,6.98174]
[1744180671029,95.64,76943.4537,112.0,-0.09409,4e-05,6.94878]
[1744180672030,95.64,76958.4536,112.0,-0.09346,4e-05,6.91566]
[1744180675012,95.65,76959.4264,112.0,-0.09342,4e-05,6.91377]
[1744180680038,95.65,76961.3934,112.0,-0.09336,4e-05,6.91025]
[1744180685043,95.66,76957.4446,112.0,-0.09353,4e-05,6.91966]
[1744180685310,95.66,76957.4446,112.0,-0.09353,4e-05,6.91966]
[1744180685464,95.66,76957.4446,112.0,-0.09353,4e-05,6.91966]
[1744180686044,95.66,76963.9845,112.0,-0.09326,4e-05,6.9052]
[1744180686601,95.66,76963.9845,112.0,-0.09326,4e-05,6.9052]
[1744180686916,95.66,76963.9845,112.0,-0.09326,4e-05,6.9052]
[1744180688046,95.66,76984.5727,112.0,-0.0924,4e-05,6.86006]
[1744180692608,95.67,76986.5528,112.0,-0.09233,4e-05,6.85627]
[1744180693051,95.67,76994.8513,112.0,-0.09199,4e-05,6.8381]
[1744180695472,95.67,76993.1454,112.0,-0.09206,4e-05,6.84209]
[1744180701059,95.67,76999.4409,112.0,-0.09181,4e-05,6.829]
[1744180706064,95.68,77000.811,112.0,-0.09177,4e-05,6.82666]
[1744180711069,95.69,76996.6779,112.0,-0.09188,4e-05,6.83033]
[1744180714399,95.69,76994.3297,112.0,-0.09199,4e-05,6.83588]
[1744180716077,95.69,76980.2777,112.0,-0.09258,4e-05,6.86723]
[1744180716373,95.69,76980.2777,112.0,-0.09258,4e-05,6.86723]
[1744180716925,95.69,76980.2777,112.0,-0.09258,4e-05,6.86723]
[1744180717011,95.69,76980.2777,112.0,-0.09258,4e-05,6.8674]
[1744180719080,95.7,76963.936,112.0,-0.09328,4e-05,6.90381]
[1744180724085,95.7,76961.6942,112.0,-0.09338,4e-05,6.90945]
[1744180725907,95.7,76961.384,112.0,-0.0934,4e-05,6.91027]
[1744180725940,95.7,76961.384,112.0,-0.0934,4e-05,6.91027]
[1744180726000,95.7,76961.384,112.0,-0.0934,4e-05,6.91027]
[1744180727088,95.7,76943.6479,112.0,-0.09415,4e-05,6.94988]
[1744180732093,95.71,76938.2808,112.0,-0.0944,4e-05,6.96274]
[1744180732143,95.71,76938.2808,112.0,-0.0944,4e-05,6.96274]
[1744180736021,95.72,76934.0249,112.0,-0.09458,4e-05,6.97247]
[1744180736056,95.72,76934.0249,112.0,-0.09459,4e-05,6.97253]
[1744180741103,95.72,76929.7603,112.0,-0.09477,4e-05,6.98214]
[1744180742893,95.72,76931.9391,112.0,-0.09468,4e-05,6.97733]
[1744180746730,95.72,76932.3684,112.0,-0.09466,4e-05,6.97651]
[1744180748531,95.72,76933.7712,112.0,-0.0946,4e-05,6.97347]
[1744180753523,95.72,76926.7148,112.0,-0.09491,4e-05,6.98928]
[1744180754117,95.72,76918.0197,112.0,-0.09528,4e-05,7.00869]
[1744180756119,95.72,76909.5495,112.0,-0.09564,4e-05,7.02767]
[1744180756638,95.72,76909.5495,112.0,-0.09564,4e-05,7.02767]
[1744180756749,95.72,76909.5495,112.0,-0.09564,4e-05,7.02767]
[1744180757121,95.72,76909.5494,112.0,-0.09565,4e-05,7.02777]
[1744180762125,95.72,76911.147,112.0,-0.09558,4e-05,7.02425]
[1744180764915,95.72,76911.9123,112.0,-0.09555,4e-05,7.02256]
[1744180766666,95.72,76911.8664,112.0,-0.09555,4e-05,7.02278]
[1744180766967,95.72,76911.8664,112.0,-0.09555,4e-05,7.02278]
[1744180767066,95.72,76911.8664,112.0,-0.09555,4e-05,7.02284]
[1744180772135,95.72,76911.935,112.0,-0.09547,4e-05,7.0164]
[1744180777140,95.72,76909.0427,112.0,-0.09559,4e-05,7.02266]
[1744180777999,95.72,76909.0427,112.0,-0.09559,4e-05,7.02266]
[1744180780143,95.72,76919.16,112.0,-0.09516,4e-05,7.00008]
[1744180785224,95.72,76925.4588,112.0,-0.09489,4e-05,6.98613]
[1744180790906,95.72,76931.5242,112.0,-0.09464,4e-05,6.97286]
[1744180791574,95.72,76931.5242,112.0,-0.09464,4e-05,6.97286]
[1744180797064,95.72,76929.6728,112.0,-0.09472,4e-05,6.97711]
[1744180797094,95.72,76929.6728,112.0,-0.09472,4e-05,6.97711]
[1744180797769,95.72,76929.6728,112.0,-0.09472,4e-05,6.97711]
[1744180798962,95.72,76914.8678,112.0,-0.09535,4e-05,7.01013]
[1744180799969,95.72,76901.5498,112.0,-0.09593,4e-05,7.03981]
[1744180802799,95.73,76896.3934,112.0,-0.09615,4e-05,7.05134]
[1744180803928,95.73,76896.3934,112.0,-0.09615,4e-05,7.05135]
[1744180806483,95.72,76894.652,112.0,-0.09622,4e-05,7.05517]
[1744180806509,95.72,76894.652,112.0,-0.09622,4e-05,7.05517]
[1744180807018,95.72,76894.652,112.0,-0.09622,4e-05,7.05516]
[1744180811046,95.73,76909.9139,112.0,-0.09557,4e-05,7.02124]
[1744180816081,95.73,76912.9283,112.0,-0.09544,4e-05,7.01474]
[1744180821120,95.73,76910.5986,112.0,-0.09555,4e-05,7.02012]
[1744180826145,95.73,76907.8481,112.0,-0.09567,4e-05,7.02637]
[1744180828171,95.73,76919.1267,112.0,-0.09519,4e-05,7.00147]
[1744180831192,95.73,76930.9031,112.0,-0.09462,4e-05,6.96949]
[1744180832950,95.73,76930.9031,112.0,-0.09462,4e-05,6.96957]
[1744180833206,95.74,76930.9031,112.0,-0.09462,4e-05,6.96964]
[1744180834212,95.74,76913.267,112.0,-0.09537,4e-05,7.00883]
[1744180835413,95.73,76907.3651,112.0,-0.09563,4e-05,7.02193]
[1744180835436,95.73,76907.3651,112.0,-0.09563,4e-05,7.02193]
[1744180835653,95.73,76907.3651,112.0,-0.09563,4e-05,7.02193]
[1744180836429,95.74,76902.7594,112.0,-0.09583,4e-05,7.03223]
[1744180836707,95.74,76902.7594,112.0,-0.09583,4e-05,7.03223]
[1744180840218,95.74,76894.2736,112.0,-0.09619,4e-05,7.05122]
[1744180842894,95.74,76888.7737,112.0,-0.09643,4e-05,7.06347]
[1744180843504,95.74,76888.7737,112.0,-0.09643,4e-05,7.06346]
[1744180843577,95.74,76888.7737,112.0,-0.09643,4e-05,7.06346]
[1744180844886,95.74,76889.2602,112.0,-0.09641,4e-05,7.06237]
[1744180848226,95.73,76897.2678,112.0,-0.09606,4e-05,7.04426]
[1744180849371,95.73,76900.2204,112.0,-0.09593,4e-05,7.03762]
[1744180855233,95.73,76899.0288,112.0,-0.09597,4e-05,7.03987]
[1744180860238,95.73,76897.6831,112.0,-0.09602,4e-05,7.04252]
[1744180863344,95.73,76897.7921,112.0,-0.09602,4e-05,7.04214]
[1744180863687,95.73,76897.7921,112.0,-0.09602,4e-05,7.04214]
[1744180864244,95.72,76890.0598,112.0,-0.09635,4e-05,7.05922]
[1744180866592,95.72,76887.2417,112.0,-0.09647,4e-05,7.0653]
[1744180866929,95.72,76887.2417,112.0,-0.09647,4e-05,7.0653]
[1744180866931,95.72,76887.2417,112.0,-0.09647,4e-05,7.0653]
[1744180867011,95.72,76887.2417,112.0,-0.09647,4e-05,7.06529]
[1744180868911,95.72,76888.0569,112.0,-0.09643,4e-05,7.0636]
[1744180869509,95.72,76884.5268,112.0,-0.09659,4e-05,7.0716]
[1744180871237,95.73,76883.5813,112.0,-0.09663,4e-05,7.07383]
[1744180872133,95.73,76880.9772,112.0,-0.09674,4e-05,7.07975]
[1744180875482,95.73,76875.4542,112.0,-0.09699,4e-05,7.09242]
[1744180876180,95.73,76875.4542,112.0,-0.09699,4e-05,7.09242]
[1744180876257,95.73,76871.2741,112.0,-0.09717,4e-05,7.10185]
[1744180881262,95.73,76872.9071,112.0,-0.09711,4e-05,7.09868]
[1744180881822,95.73,76872.9071,112.0,-0.09711,4e-05,7.09868]
[1744180881967,95.73,76872.9071,112.0,-0.09711,4e-05,7.09868]
[1744180882066,95.73,76872.9071,112.0,-0.09711,4e-05,7.0988]
[1744180883264,95.73,76882.8035,112.0,-0.09668,4e-05,7.07669]
[1744180886445,95.74,76885.8468,112.0,-0.09655,4e-05,7.06997]
[1744180888695,95.74,76883.2774,112.0,-0.09667,4e-05,7.07574]
[1744180888727,95.74,76883.2774,112.0,-0.09667,4e-05,7.07574]
[1744180888816,95.74,76883.2774,112.0,-0.09667,4e-05,7.07574]
[1744180889270,95.74,76882.1267,112.0,-0.09672,4e-05,7.07848]
[1744180894275,95.74,76875.5272,112.0,-0.09695,4e-05,7.08784]
[1744180898025,95.75,76878.6022,112.0,-0.09682,4e-05,7.08145]
[1744180898116,95.75,76878.6022,112.0,-0.09683,4e-05,7.0816]
[1744180901002,95.75,76873.3249,112.0,-0.09706,4e-05,7.09376]
[1744180901049,95.75,76873.3249,112.0,-0.09707,4e-05,7.09394]
[1744180906287,95.76,76873.2487,112.0,-0.09708,4e-05,7.09467]
[1744180909691,95.76,76876.7754,112.0,-0.09693,4e-05,7.08714]
[1744180910291,95.76,76877.4041,112.0,-0.09691,4e-05,7.08579]
[1744180915296,95.76,76868.6092,112.0,-0.09729,4e-05,7.10573]
[1744180917298,95.76,76858.7804,112.0,-0.09772,4e-05,7.12775]
[1744180920301,95.76,76865.8937,112.0,-0.09741,4e-05,7.11185]
[1744180922303,95.76,76875.9228,112.0,-0.09698,4e-05,7.08951]
[1744180924086,95.76,76878.7146,112.0,-0.09686,4e-05,7.08333]
[1744180924486,95.77,76878.7146,112.0,-0.09686,4e-05,7.0834]
[1744180924503,95.77,76878.7146,112.0,-0.09686,4e-05,7.0834]
[1744180926049,95.77,76885.2792,112.0,-0.09658,4e-05,7.06883]
[1744180926904,95.77,76885.2792,112.0,-0.09658,4e-05,7.06891]
[1744180928693,95.77,76894.2436,112.0,-0.0962,4e-05,7.04907]
[1744180928938,95.77,76894.2436,112.0,-0.0962,4e-05,7.04907]
[1744180930201,95.77,76890.6283,112.0,-0.09635,4e-05,7.05718]
[1744180931315,95.77,76878.833,112.0,-0.09686,4e-05,7.08367]
[1744180936320,95.77,76880.0368,112.0,-0.09682,4e-05,7.0813]
[1744180937105,95.77,76880.0368,112.0,-0.09682,4e-05,7.0813]
[1744180938693,95.77,76880.4723,112.0,-0.0968,4e-05,7.0804]
[1744180940132,95.77,76882.2161,112.0,-0.09673,4e-05,7.07652]
[1744180945329,95.77,76881.0715,112.0,-0.09678,4e-05,7.07919]
[1744180949333,95.77,76891.236,112.0,-0.09634,4e-05,7.0566]
[1744180950447,95.78,76890.0259,112.0,-0.09639,4e-05,7.05934]
[1744180953343,95.78,76890.6953,112.0,-0.0963,4e-05,7.05181]
[1744180954851,95.78,76885.3165,112.0,-0.09653,4e-05,7.06396]
[1744180956067,95.78,76877.6995,112.0,-0.09686,4e-05,7.08114]
[1744180956932,95.78,76877.6995,112.0,-0.09686,4e-05,7.08114]
[1744180959088,95.78,76870.6549,112.0,-0.09717,4e-05,7.09711]
[1744180960451,95.78,76870.3378,112.0,-0.09719,4e-05,7.09789]
[1744180965766,95.78,76873.4146,112.0,-0.09706,4e-05,7.09141]
[1744180968693,95.78,76878.8411,112.0,-0.09683,4e-05,7.0793]
[1744180970455,95.78,76885.3764,112.0,-0.09655,4e-05,7.06476]
[1744180976208,95.79,76884.8288,112.0,-0.09657,4e-05,7.06616]
[1744180981242,95.79,76887.0998,112.0,-0.09648,4e-05,7.06128]
[1744180986277,95.79,76900.4555,112.0,-0.09591,4e-05,7.03182]
[1744180988689,95.79,76900.1895,112.0,-0.09592,4e-05,7.03257]
[1744180988822,95.79,76900.1895,112.0,-0.09592,4e-05,7.03257]
[1744180992913,95.79,76900.5802,112.0,-0.09591,4e-05,7.03198]
[1744180993337,95.79,76900.5802,112.0,-0.09591,4e-05,7.03204]
[1744180994344,95.8,76935.6532,112.0,-0.09441,4e-05,6.95414]
[1744180997365,95.8,76926.8384,112.0,-0.09479,4e-05,6.97379]
[1744181002386,95.8,76928.4994,112.0,-0.09472,4e-05,6.97022]
[1744181002617,95.8,76928.4994,112.0,-0.09472,4e-05,6.97022]
[1744181006412,95.8,76930.7062,112.0,-0.09463,4e-05,6.96547]
[1744181007134,95.8,76930.7062,112.0,-0.09463,4e-05,6.96547]
[1744181007535,95.8,76930.7062,112.0,-0.09463,4e-05,6.96547]
[1744181008395,95.8,76943.814,112.0,-0.09408,4e-05,6.93653]
[1744181009396,95.8,76955.9362,112.0,-0.09357,4e-05,6.90982]
[1744181009847,95.8,76955.9362,112.0,-0.09357,4e-05,6.90982]
[1744181009967,95.8,76955.9362,112.0,-0.09357,4e-05,6.90982]
[1744181011398,95.8,76979.1917,112.0,-0.09253,4e-05,6.85278]
[1744181012399,95.81,76988.0277,112.0,-0.09216,4e-05,6.83355]
[1744181013092,95.81,76988.0277,112.0,-0.09216,4e-05,6.83355]
[1744181015435,95.81,76994.4175,112.0,-0.09191,4e-05,6.82027]
[1744181016840,95.81,76996.0899,112.0,-0.09184,4e-05,6.81685]
[1744181017235,95.82,76996.0899,112.0,-0.09185,4e-05,6.81699]
[1744181019406,95.82,77008.517,112.0,-0.09134,4e-05,6.79001]
[1744181019988,95.82,77008.517,112.0,-0.09134,4e-05,6.79001]
[1744181025412,95.83,77008.3405,112.0,-0.09136,4e-05,6.79142]
[1744181027498,95.83,77010.6107,112.0,-0.09127,4e-05,6.78679]
[1744181027515,95.83,77010.6107,112.0,-0.09127,4e-05,6.78679]
[1744181027939,95.83,77010.6107,112.0,-0.09127,4e-05,6.78679]
[1744181028415,95.83,77011.1264,112.0,-0.09125,4e-05,6.7857]
[1744181030798,95.83,77015.2862,112.0,-0.09108,4e-05,6.77667]
[1744181031720,95.83,77015.4245,112.0,-0.09108,4e-05,6.77642]
[1744181031817,95.83,77015.4245,112.0,-0.09108,4e-05,6.77642]
[1744181032046,95.83,77015.4245,112.0,-0.09108,4e-05,6.77642]
[1744181033420,95.83,77053.9402,112.0,-0.0895,4e-05,6.69245]
[1744181034019,95.83,77053.9402,112.0,-0.0895,4e-05,6.69245]
[1744181034109,95.83,77053.9402,112.0,-0.0895,4e-05,6.69245]
[1744181034219,95.83,77053.9402,112.0,-0.0895,4e-05,6.69245]
[1744181035422,95.84,77069.6696,112.0,-0.08887,4e-05,6.65863]
[1744181035853,95.84,77069.6696,112.0,-0.08887,4e-05,6.65863]
[1744181035860,95.84,77069.6696,112.0,-0.08887,4e-05,6.65863]
[1744181036576,95.84,77069.6696,112.0,-0.08887,4e-05,6.65887]
[1744181036820,95.84,77069.6696,112.0,-0.08887,4e-05,6.65887]
[1744181037217,95.84,77069.6696,112.0,-0.08887,4e-05,6.65887]
[1744181037424,95.84,77077.9532,112.0,-0.08854,4e-05,6.64111]
[1744181037994,95.84,77077.9532,112.0,-0.08854,4e-05,6.64111]
[1744181038425,95.84,77087.4587,112.0,-0.08816,4e-05,6.62076]
[1744181039427,95.85,77105.742,112.0,-0.08744,4e-05,6.58149]
[1744181040214,95.85,77105.742,112.0,-0.08744,4e-05,6.58149]
[1744181040468,95.85,77105.742,112.0,-0.08744,4e-05,6.58185]
[1744181040875,95.85,77105.742,112.0,-0.08744,4e-05,6.58185]
[1744181041428,95.85,77116.4119,112.0,-0.08702,4e-05,6.55916]
[1744181044150,95.86,77119.3171,112.0,-0.08692,4e-05,6.55367]
[1744181045432,95.86,77107.8842,112.0,-0.08739,4e-05,6.57911]
[1744181049136,95.87,77105.7444,112.0,-0.08749,4e-05,6.58476]
[1744181049141,95.87,77105.7444,112.0,-0.08749,4e-05,6.58476]
[1744181049200,95.87,77105.7444,112.0,-0.08749,4e-05,6.58476]
[1744181049237,95.88,77105.7444,112.0,-0.0875,4e-05,6.5851]
[1744181054442,95.88,77094.9634,112.0,-0.08795,4e-05,6.60943]
[1744181055122,95.88,77094.9634,112.0,-0.08795,4e-05,6.60943]
[1744181055146,95.88,77094.9634,112.0,-0.08795,4e-05,6.60943]
[1744181055443,95.88,77091.8241,112.0,-0.08808,4e-05,6.6164]
[1744181057132,95.89,77087.414,112.0,-0.08826,4e-05,6.62624]
[1744181057171,95.89,77087.414,112.0,-0.08827,4e-05,6.62651]
[1744181059140,95.89,77087.2858,112.0,-0.08828,4e-05,6.62694]
[1744181064452,95.9,77094.0923,112.0,-0.08802,4e-05,6.61313]
[1744181069457,95.91,77100.2816,112.0,-0.08779,4e-05,6.6006]
[1744181074462,95.91,77105.2418,112.0,-0.08754,4e-05,6.58482]
[1744181079420,95.92,77105.4282,112.0,-0.08754,4e-05,6.58504]
[1744181084472,95.93,77099.4568,112.0,-0.08781,4e-05,6.59946]
[1744181086474,95.93,77107.4422,112.0,-0.08749,4e-05,6.58259]
[1744181091479,95.94,77103.3469,112.0,-0.08767,4e-05,6.59244]
[1744181097366,95.95,77106.8483,112.0,-0.08755,4e-05,6.58587]
[1744181102497,95.96,77108.4423,112.0,-0.08751,4e-05,6.58372]
[1744181104499,95.97,77122.5216,112.0,-0.08696,4e-05,6.55379]
[1744181109504,95.98,77115.4488,112.0,-0.08726,4e-05,6.57028]
[1744181111678,95.98,77109.6912,112.0,-0.0875,4e-05,6.58314]
[1744181113536,95.98,77102.0557,112.0,-0.08781,4e-05,6.60002]
[1744181114703,95.98,77101.7592,112.0,-0.08783,4e-05,6.60094]
[1744181117149,95.99,77099.4606,112.0,-0.08793,4e-05,6.60626]
[1744181118499,95.99,77099.4606,112.0,-0.08793,4e-05,6.60644]
[1744181119427,95.99,77097.3837,112.0,-0.08802,4e-05,6.6111]
[1744181119514,95.99,77089.7601,112.0,-0.08833,4e-05,6.62785]
[1744181121516,96.0,77079.0016,112.0,-0.08877,4e-05,6.65167]
[1744181121937,96.0,77079.0016,112.0,-0.08877,4e-05,6.65167]
[1744181122080,96.0,77079.0016,112.0,-0.08877,4e-05,6.65167]
[1744181124556,96.0,77074.7355,112.0,-0.08895,4e-05,6.66156]
[1744181124561,96.0,77074.7355,112.0,-0.08895,4e-05,6.66156]
[1744181124941,96.0,77074.7355,112.0,-0.08895,4e-05,6.66156]
[1744181127922,96.01,77063.4565,112.0,-0.08942,4e-05,6.68659]
[1744181129298,96.01,77050.2356,112.0,-0.08997,4e-05,6.71566]
[1744181130172,96.01,77050.2356,112.0,-0.08997,4e-05,6.71566]
[1744181133528,96.01,77063.4161,112.0,-0.08937,4e-05,6.68157]
[1744181138794,96.02,77058.1774,112.0,-0.0896,4e-05,6.69386]
[1744181140762,96.02,77059.5789,112.0,-0.08955,4e-05,6.69115]
[1744181141536,96.02,77062.8464,112.0,-0.08942,4e-05,6.68409]
[1744181144404,96.03,77071.8984,112.0,-0.08905,4e-05,6.66461]
[1744181149439,96.03,77081.2055,112.0,-0.08868,4e-05,6.6449]
[1744181150518,96.03,77081.2055,112.0,-0.08868,4e-05,6.6449]
[1744181151326,96.03,77078.6079,112.0,-0.08879,4e-05,6.65064]
[1744181151925,96.03,77078.6079,112.0,-0.08879,4e-05,6.65073]
[1744181154236,96.03,77079.6338,112.0,-0.08876,4e-05,6.64887]
[1744181156488,96.04,77088.8477,112.0,-0.08839,4e-05,6.62935]
[1744181158725,96.04,77089.6295,112.0,-0.08837,4e-05,6.62792]
[1744181159886,96.04,77089.6295,112.0,-0.08837,4e-05,6.62807]
[1744181159897,96.04,77089.6295,112.0,-0.08837,4e-05,6.62807]
[1744181159921,96.04,77089.6295,112.0,-0.08837,4e-05,6.62807]
[1744181162429,96.04,77089.6295,112.0,-0.08838,4e-05,6.62846]
[1744181162465,96.04,77089.6295,112.0,-0.08838,4e-05,6.62846]
[1744181162556,96.04,77089.6295,112.0,-0.08838,4e-05,6.62846]
[1744181162567,96.04,77089.6295,112.0,-0.08838,4e-05,6.62846]
[1744181162565,96.05,77122.1005,112.0,-0.08708,4e-05,6.55849]
[1744181163540,96.05,77122.1005,112.0,-0.08708,4e-05,6.55875]
[1744181168570,96.06,77110.2791,112.0,-0.08758,4e-05,6.58534]
[1744181169882,96.06,77109.0154,112.0,-0.08763,4e-05,6.58826]
[1744181170947,96.06,77109.0524,112.0,-0.08763,4e-05,6.58837]
[1744181171991,96.06,77109.0524,112.0,-0.08763,4e-05,6.58837]
[1744181172552,96.06,77109.0524,112.0,-0.08763,4e-05,6.58837]
[1744181174576,96.07,77101.8315,112.0,-0.08793,4e-05,6.6047]
[1744181180582,96.07,77098.0454,112.0,-0.0881,4e-05,6.61382]
[1744181185588,96.08,77095.1286,112.0,-0.08823,4e-05,6.62085]
[1744181186084,96.08,77095.1286,112.0,-0.08823,4e-05,6.62085]
[1744181186581,96.08,77095.1286,112.0,-0.08823,4e-05,6.62085]
[1744181187590,96.08,77083.0939,112.0,-0.08873,4e-05,6.64731]
[1744181187751,96.08,77083.0939,112.0,-0.08873,4e-05,6.64731]
[1744181187777,96.08,77083.0939,112.0,-0.08873,4e-05,6.64731]
[1744181187903,96.08,77083.0939,112.0,-0.08873,4e-05,6.64731]
[1744181188591,96.08,77071.7424,112.0,-0.08919,4e-05,6.6721]
[1744181189349,96.08,77071.7424,112.0,-0.08919,4e-05,6.6721]
[1744181189362,96.09,77071.7424,112.0,-0.08919,4e-05,6.67223]
[1744181190599,96.09,77059.544,112.0,-0.08969,4e-05,6.69891]
[1744181192601,96.09,77047.3165,112.0,-0.09012,4e-05,6.71974]
[1744181197606,96.09,77039.9551,112.0,-0.09043,4e-05,6.73634]
[1744181201458,96.1,77041.5938,112.0,-0.09037,4e-05,6.73306]
[1744181203612,96.1,77048.7182,112.0,-0.09009,4e-05,6.71786]
[1744181207616,96.1,77056.5338,112.0,-0.08978,4e-05,6.70138]
[1744181212621,96.11,77053.3687,112.0,-0.08992,4e-05,6.70898]
[1744181217626,96.11,77055.33,112.0,-0.08985,4e-05,6.70539]
[1744181218252,96.11,77055.33,112.0,-0.08985,4e-05,6.70539]
[1744181218627,96.12,77058.3455,112.0,-0.08973,4e-05,6.69897]
[1744181220629,96.12,77069.5167,112.0,-0.08928,4e-05,6.67477]
[1744181222358,96.12,77071.2632,112.0,-0.08921,4e-05,6.67104]
[1744181222463,96.12,77071.2632,112.0,-0.08921,4e-05,6.67104]
[1744181222798,96.12,77071.2632,112.0,-0.08921,4e-05,6.67104]
[1744181223634,96.12,77059.8329,112.0,-0.08968,4e-05,6.69609]
[1744181225636,96.12,77047.2141,112.0,-0.0902,4e-05,6.72381]
[1744181227786,96.12,77049.7829,112.0,-0.0901,4e-05,6.71845]
[1744181228429,96.12,77049.7829,112.0,-0.0901,4e-05,6.71845]
[1744181230641,96.12,77067.7194,112.0,-0.08937,4e-05,6.6795]
[1744181234152,96.12,77068.172,112.0,-0.08935,4e-05,6.67865]
[1744181239651,96.13,77069.0086,112.0,-0.08932,4e-05,6.67713]
[1744181240193,96.13,77069.0086,112.0,-0.08932,4e-05,6.67713]
[1744181241653,96.13,77095.4768,112.0,-0.08826,4e-05,6.61996]
[1744181241944,96.13,77095.4768,112.0,-0.08826,4e-05,6.61996]
[1744181244156,96.13,77100.701,112.0,-0.08805,4e-05,6.60897]
[1744181244353,96.13,77100.701,112.0,-0.08805,4e-05,6.60897]
[1744181244656,96.13,77091.9609,112.0,-0.0884,4e-05,6.62801]
[1744181246658,96.13,77077.7319,112.0,-0.08898,4e-05,6.65903]
[1744181249579,96.13,77073.2568,112.0,-0.08917,4e-05,6.66887]
[1744181250501,96.13,77073.2568,112.0,-0.08917,4e-05,6.66887]
[1744181250549,96.14,77073.2568,112.0,-0.08917,4e-05,6.66917]
[1744181251663,96.14,77096.4669,112.0,-0.08817,4e-05,6.61309]
[1744181253007,96.14,77094.2414,112.0,-0.08826,4e-05,6.61818]
[1744181256633,96.15,77098.4187,112.0,-0.08812,4e-05,6.61027]
[1744181256638,96.15,77098.4187,112.0,-0.08812,4e-05,6.61027]
[1744181256668,96.15,77097.9261,112.0,-0.08814,4e-05,6.61171]
[1744181257674,96.15,77097.9261,112.0,-0.08814,4e-05,6.61171]
[1744181258670,96.16,77088.7086,112.0,-0.08852,4e-05,6.63192]
[1744181263675,96.16,77086.7032,112.0,-0.08861,4e-05,6.63685]
[1744181266678,96.16,77078.6919,112.0,-0.08894,4e-05,6.65447]
[1744181266962,96.16,77078.6919,112.0,-0.08894,4e-05,6.65447]
[1744181269696,96.17,77073.4945,112.0,-0.08916,4e-05,6.66614]
[1744181270357,96.17,77073.4945,112.0,-0.08916,4e-05,6.66614]
[1744181271935,96.18,77073.4945,112.0,-0.08918,4e-05,6.66731]
[1744181272685,96.18,77058.7981,112.0,-0.08979,4e-05,6.70001]
[1744181277679,96.21,77065.3289,112.0,-0.08958,4e-05,6.68897]
[1744181279692,96.23,77077.1435,112.0,-0.08914,4e-05,6.66551]
[1744181281310,96.23,77077.1435,112.0,-0.08914,4e-05,6.66564]
[1744181281381,96.23,77077.1435,112.0,-0.08914,4e-05,6.66578]
[1744181283324,96.22,77079.3125,112.0,-0.08904,4e-05,6.66039]
[1744181283418,96.22,77079.3125,112.0,-0.08903,4e-05,6.65967]
[1744181286684,96.24,77077.4453,112.0,-0.08915,4e-05,6.66598]
[1744181286701,96.24,77068.4755,112.0,-0.08953,4e-05,6.68639]
[1744181292458,96.26,77069.303,112.0,-0.08952,4e-05,6.68601]
[1744181296486,96.26,77061.6546,112.0,-0.08984,4e-05,6.7028]
[1744181301521,96.26,77064.8188,112.0,-0.08971,4e-05,6.69599]
[1744181301931,96.26,77064.8188,112.0,-0.08971,4e-05,6.69599]
[1744181304542,96.25,77057.248,112.0,-0.09001,4e-05,6.71209]
[1744181309584,96.25,77052.4822,112.0,-0.09018,4e-05,6.72131]
[1744181309734,96.25,77052.4822,112.0,-0.09018,4e-05,6.72131]
[1744181309758,96.25,77052.4822,112.0,-0.09018,4e-05,6.72131]
[1744181309988,96.25,77052.4822,112.0,-0.09018,4e-05,6.72131]
[1744181311598,96.25,77061.2802,112.0,-0.08976,4e-05,6.69627]
[1744181311927,96.25,77061.2802,112.0,-0.08976,4e-05,6.69627]
[1744181313612,96.25,77068.6729,112.0,-0.08946,4e-05,6.68041]
[1744181315169,96.25,77067.3928,112.0,-0.08951,4e-05,6.68328]
[1744181320646,96.25,77067.7147,112.0,-0.08951,4e-05,6.68306]
[1744181320891,96.25,77067.7147,112.0,-0.08951,4e-05,6.68316]
[1744181322309,96.25,77067.7147,112.0,-0.08951,4e-05,6.68319]
[1744181327286,96.26,77067.0911,112.0,-0.08954,4e-05,6.68493]
[1744181329724,96.26,77039.729,112.0,-0.09066,4e-05,6.74457]
[1744181330378,96.26,77039.729,112.0,-0.09066,4e-05,6.74457]
[1744181330382,96.26,77039.729,112.0,-0.09066,4e-05,6.74457]
[1744181335750,96.25,77035.7995,112.0,-0.0908,4e-05,6.75167]
[1744181338753,96.24,77027.7432,112.0,-0.09113,4e-05,6.76896]
[1744181340755,96.23,77018.6413,112.0,-0.09148,4e-05,6.78745]
[1744181345760,96.22,77025.1759,112.0,-0.09117,4e-05,6.77134]
[1744181350765,96.2,77015.5758,112.0,-0.09153,4e-05,6.79002]
[1744181351766,96.18,77008.3057,112.0,-0.0918,4e-05,6.80442]
[1744181355074,96.18,77007.6111,112.0,-0.09182,4e-05,6.80548]
[1744181355084,96.18,77007.6111,112.0,-0.09182,4e-05,6.80548]
[1744181355770,96.18,77007.3261,112.0,-0.09183,4e-05,6.80608]
[1744181360576,96.17,77001.455,112.0,-0.09206,4e-05,6.81784]
[1744181360634,96.17,77001.455,112.0,-0.09206,4e-05,6.81784]
[1744181361778,96.17,77011.7056,112.0,-0.09162,4e-05,6.79483]
[1744181362053,96.17,77011.7056,112.0,-0.09162,4e-05,6.79483]
[1744181362779,96.17,77013.1855,112.0,-0.09156,4e-05,6.79159]
[1744181367359,96.17,77012.1072,112.0,-0.09161,4e-05,6.79396]
[1744181367784,96.17,77011.1215,112.0,-0.09165,4e-05,6.79611]
[1744181368893,96.17,77011.5114,112.0,-0.09163,4e-05,6.79512]
[1744181368897,96.17,77011.5114,112.0,-0.09163,4e-05,6.79512]
[1744181368941,96.17,77011.5114,112.0,-0.09163,4e-05,6.79512]
[1744181369787,96.17,77010.3864,112.0,-0.09168,4e-05,6.79765]
[1744181370557,96.17,77010.3864,112.0,-0.09168,4e-05,6.79765]
[1744181372700,96.17,77010.3864,112.0,-0.09161,4e-05,6.7916]
[1744181374792,96.17,76973.7099,112.0,-0.09313,4e-05,6.87197]
[1744181376298,96.17,76968.6598,112.0,-0.09335,4e-05,6.88301]
[1744181379948,96.17,76968.0848,112.0,-0.09337,4e-05,6.88426]
[1744181380192,96.17,76968.0848,112.0,-0.09337,4e-05,6.88426]
[1744181381706,96.17,76968.0848,112.0,-0.09337,4e-05,6.88426]
[1744181381711,96.17,76968.0848,112.0,-0.09337,4e-05,6.88426]
[1744181381799,96.15,76943.0928,112.0,-0.0944,4e-05,6.93812]
[1744181386804,96.16,76942.435,112.0,-0.09444,4e-05,6.94021]
[1744181387851,96.16,76944.3908,112.0,-0.09436,4e-05,6.93594]
[1744181388806,96.16,76944.4607,112.0,-0.09435,4e-05,6.93571]
[1744181389678,96.16,76944.4607,112.0,-0.09435,4e-05,6.93571]
[1744181389740,96.16,76944.4607,112.0,-0.09435,4e-05,6.93571]
[1744181389906,96.16,76944.4607,112.0,-0.09435,4e-05,6.93571]
[1744181390808,96.16,76933.1982,112.0,-0.09483,4e-05,6.96054]
[1744181391809,96.16,76921.3919,112.0,-0.09534,4e-05,6.98665]
[1744181396035,96.16,76924.9864,112.0,-0.09518,4e-05,6.97838]
[1744181396814,96.16,76928.1463,112.0,-0.09504,4e-05,6.97126]
[1744181402818,96.15,76932.5381,112.0,-0.09484,4e-05,6.96097]
[1744181406708,96.14,76941.6091,112.0,-0.09444,4e-05,6.93981]
[1744181411829,96.13,76953.853,112.0,-0.0939,4e-05,6.91188]
[1744181415833,96.13,76963.0258,112.0,-0.09351,4e-05,6.89152]
[1744181416240,96.13,76963.0258,112.0,-0.09351,4e-05,6.89152]
[1744181417836,96.13,76973.1059,112.0,-0.09309,4e-05,6.86937]
[1744181421958,96.13,76974.5007,112.0,-0.09303,4e-05,6.8664]
[1744181427846,96.13,76970.9341,112.0,-0.09318,4e-05,6.87437]
[1744181429869,96.14,76970.8867,112.0,-0.09319,4e-05,6.87452]
[1744181430139,96.14,76970.8867,112.0,-0.09319,4e-05,6.87452]
[1744181431513,96.14,76971.9655,112.0,-0.09314,4e-05,6.87216]
[1744181431528,96.14,76971.9655,112.0,-0.09314,4e-05,6.87216]
[1744181431850,96.14,76970.883,112.0,-0.09312,4e-05,6.86847]
[1744181433852,96.14,76950.9324,112.0,-0.09396,4e-05,6.91264]
[1744181434853,96.14,76941.4544,112.0,-0.09436,4e-05,6.93362]
[1744181437856,96.14,76948.5788,112.0,-0.09407,4e-05,6.91809]
[1744181439037,96.14,76949.0617,112.0,-0.09405,4e-05,6.9171]
[1744181439479,96.14,76949.0617,112.0,-0.09405,4e-05,6.9171]
[1744181439858,96.14,76947.9419,112.0,-0.09409,4e-05,6.91952]
[1744181441860,96.14,76959.1058,112.0,-0.09362,4e-05,6.89485]
[1744181446088,96.14,76966.0342,112.0,-0.09333,4e-05,6.87961]
[1744181447866,96.14,76981.115,112.0,-0.0927,4e-05,6.84653]
[1744181448132,96.14,76981.115,112.0,-0.0927,4e-05,6.84653]
[1744181448867,96.14,76989.3215,112.0,-0.09235,4e-05,6.82845]
[1744181449868,96.14,76989.3215,112.0,-0.09235,4e-05,6.82845]
[1744181454816,96.14,76989.3843,112.0,-0.09235,4e-05,6.82807]
[1744181458624,96.13,76975.936,112.0,-0.0929,4e-05,6.8572]
[1744181459872,96.13,76975.936,112.0,-0.0929,4e-05,6.8572]
[1744181459878,96.13,76972.1346,112.0,-0.09306,4e-05,6.86545]
[1744181462022,96.13,76972.067,112.0,-0.09306,4e-05,6.86551]
[1744181462165,96.13,76972.067,112.0,-0.09306,4e-05,6.86551]
[1744181462287,96.13,76972.067,112.0,-0.09306,4e-05,6.86551]
[1744181465676,96.14,76952.805,112.0,-0.09388,4e-05,6.90827]
[1744181467104,96.14,76950.4428,112.0,-0.09398,4e-05,6.91354]
[1744181467886,96.14,76950.7705,112.0,-0.09397,4e-05,6.9129]
[1744181468006,96.14,76950.7705,112.0,-0.09397,4e-05,6.9129]
[1744181470412,96.14,76950.7705,112.0,-0.09397,4e-05,6.91305]
[1744181471920,96.14,76951.0767,112.0,-0.09396,4e-05,6.91258]
[1744181473735,96.14,76964.4775,112.0,-0.0934,4e-05,6.88331]
[1744181475057,96.14,76969.2958,112.0,-0.0932,4e-05,6.87286]
[1744181475749,96.14,76969.2958,112.0,-0.0932,4e-05,6.87289]
[1744181476055,96.14,76969.2958,112.0,-0.0932,4e-05,6.87289]
[1744181480951,96.15,76970.2957,112.0,-0.09316,4e-05,6.87091]
[1744181480958,96.15,76970.2957,112.0,-0.09316,4e-05,6.87091]
[1744181481098,96.15,76970.2957,112.0,-0.09316,4e-05,6.87091]
[1744181481925,96.15,76970.2957,112.0,-0.09316,4e-05,6.87098]
[1744181483249,96.15,76970.2957,112.0,-0.09317,4e-05,6.87151]
[1744181484814,96.15,76958.486,112.0,-0.09368,4e-05,6.89803]
[1744181486828,96.16,76966.0363,112.0,-0.09336,4e-05,6.88154]
[1744181491865,96.16,76968.4607,112.0,-0.0932,4e-05,6.87048]
[1744181496902,96.16,76969.2633,112.0,-0.09317,4e-05,6.86913]
[1744181501162,96.17,76968.4777,112.0,-0.09321,4e-05,6.87125]
[1744181501285,96.17,76968.4777,112.0,-0.09321,4e-05,6.87125]
[1744181501928,96.17,76968.4777,112.0,-0.09321,4e-05,6.87125]
[1744181502064,96.17,76963.7701,112.0,-0.09341,4e-05,6.88168]
[1744181502078,96.17,76963.7701,112.0,-0.09341,4e-05,6.88168]
[1744181502157,96.17,76963.7701,112.0,-0.09341,4e-05,6.88168]
[1744181502541,96.17,76963.7701,112.0,-0.09341,4e-05,6.88168]
[1744181502922,96.17,76950.2177,112.0,-0.09399,4e-05,6.91163]
[1744181503923,96.17,76938.3986,112.0,-0.09449,4e-05,6.93783]
[1744181504893,96.17,76938.3986,112.0,-0.09449,4e-05,6.93783]
[1744181505746,96.17,76932.5141,112.0,-0.09474,4e-05,6.95093]
[1744181507927,96.17,76941.7415,112.0,-0.09435,4e-05,6.93085]
[1744181507992,96.17,76941.7415,112.0,-0.09435,4e-05,6.93085]
[1744181513933,96.17,76949.7539,112.0,-0.09402,4e-05,6.91362]
[1744181518920,96.19,76949.4951,112.0,-0.09406,4e-05,6.91575]
[1744181520679,96.2,76946.4061,112.0,-0.09422,4e-05,6.92384]
[1744181521323,96.2,76946.4067,112.0,-0.09422,4e-05,6.9239]
[1744181526394,96.21,76941.7747,112.0,-0.09444,4e-05,6.93528]
[1744181526880,96.21,76941.7747,112.0,-0.09444,4e-05,6.93528]
[1744181527528,96.21,76941.7747,112.0,-0.09444,4e-05,6.93528]
[1744181527947,96.21,76954.869,112.0,-0.09388,4e-05,6.90653]
[1744181528087,96.21,76954.869,112.0,-0.09388,4e-05,6.90653]
[1744181529949,96.21,76973.172,112.0,-0.09312,4e-05,6.86653]
[1744181532952,96.22,76963.3806,112.0,-0.09354,4e-05,6.88846]
[1744181536697,96.22,76962.5829,112.0,-0.09358,4e-05,6.89044]
[1744181537963,96.22,76950.1282,112.0,-0.09411,4e-05,6.91817]
[1744181539761,96.22,76946.39,112.0,-0.09427,4e-05,6.92647]
[1744181539766,96.22,76946.39,112.0,-0.09427,4e-05,6.92647]
[1744181540128,96.22,76946.39,112.0,-0.09427,4e-05,6.92652]
[1744181540137,96.22,76946.39,112.0,-0.09427,4e-05,6.92652]
[1744181541045,96.22,76946.39,112.0,-0.09427,4e-05,6.92664]
[1744181541972,96.22,76935.3621,112.0,-0.09474,4e-05,6.95111]
[1744181544975,96.23,76942.6018,112.0,-0.09444,4e-05,6.93554]
[1744181545559,96.23,76942.6018,112.0,-0.09444,4e-05,6.93554]
[1744181550981,96.23,76944.2831,112.0,-0.09438,4e-05,6.93221]
[1744181551756,96.23,76944.2831,112.0,-0.09438,4e-05,6.93221]
[1744181552831,96.23,76944.2831,112.0,-0.09431,4e-05,6.92614]
[1744181553746,96.23,76944.2831,112.0,-0.09431,4e-05,6.92618]
[1744181555794,96.23,76938.7095,112.0,-0.09454,4e-05,6.93857]
[1744181556165,96.23,76938.7095,112.0,-0.09455,4e-05,6.9386]
[1744181556987,96.23,76930.7792,112.0,-0.09488,4e-05,6.95613]
[1744181559990,96.23,76939.3005,112.0,-0.09452,4e-05,6.93738]
[1744181562718,96.23,76939.1933,112.0,-0.09453,4e-05,6.9377]
[1744181563990,96.23,76939.1933,112.0,-0.09453,4e-05,6.93774]
[1744181564901,96.23,76940.4402,112.0,-0.09448,4e-05,6.93503]
[1744181565472,96.24,76940.4402,112.0,-0.09449,4e-05,6.93555]
[1744181570906,96.26,76941.8922,112.0,-0.09447,4e-05,6.93463]
[1744181577009,96.26,76937.0432,112.0,-0.09469,4e-05,6.94603]
[1744181579602,96.26,76937.0432,112.0,-0.09469,4e-05,6.94608]
[1744181579950,96.26,76937.0432,112.0,-0.09469,4e-05,6.94611]
[1744181585020,96.27,76937.4199,112.0,-0.09468,4e-05,6.94562]
[1744181590025,96.27,76938.0228,112.0,-0.09466,4e-05,6.94467]
[1744181595030,96.27,76936.5089,112.0,-0.09473,4e-05,6.94838]
[1744181600035,96.28,76938.5304,112.0,-0.09465,4e-05,6.94429]
[1744181601097,96.28,76937.9361,112.0,-0.09468,4e-05,6.94567]
[1744181601122,96.28,76937.9361,112.0,-0.09468,4e-05,6.94567]
[1744181603558,96.28,76937.1351,112.0,-0.09471,4e-05,6.94758]
[1744181609044,96.28,76929.6205,112.0,-0.09505,4e-05,6.9651]
[1744181609783,96.28,76929.6205,112.0,-0.09505,4e-05,6.9651]
[1744181610144,96.29,76929.6205,112.0,-0.09505,4e-05,6.96523]
[1744181611116,96.29,76922.4842,112.0,-0.09529,4e-05,6.97509]
[1744181612047,96.29,76921.707,112.0,-0.09533,4e-05,6.97704]
[1744181617481,96.3,76921.1062,112.0,-0.09538,4e-05,6.97954]
[1744181618197,96.3,76921.1062,112.0,-0.09538,4e-05,6.9798]
[1744181619774,96.31,76931.2725,112.0,-0.09496,4e-05,6.95785]
[1744181621382,96.31,76931.2725,112.0,-0.09496,4e-05,6.95811]
[1744181621445,96.31,76931.2725,112.0,-0.09496,4e-05,6.95811]
[1744181621788,96.31,76931.2725,112.0,-0.09496,4e-05,6.9583]
[1744181626823,96.32,76930.0242,112.0,-0.09504,4e-05,6.96201]
[1744181631858,96.33,76926.9652,112.0,-0.09518,4e-05,6.96969]
[1744181636895,96.33,76928.6893,112.0,-0.09513,4e-05,6.96689]
[1744181637901,96.34,76936.5193,112.0,-0.0948,4e-05,6.94979]
[1744181639915,96.34,76921.1835,112.0,-0.09546,4e-05,6.984]
[1744181641796,96.34,76921.0116,112.0,-0.09547,4e-05,6.98454]
[1744181647087,96.35,76909.4693,112.0,-0.09598,4e-05,7.01097]
[1744181649987,96.35,76920.3285,112.0,-0.09552,4e-05,6.98748]
[1744181652001,96.36,76928.4999,112.0,-0.09518,4e-05,6.96984]
[1744181655357,96.36,76930.0724,112.0,-0.09513,4e-05,6.96698]
[1744181657098,96.36,76910.8112,112.0,-0.09596,4e-05,7.00991]
[1744181657194,96.36,76910.8112,112.0,-0.09596,4e-05,7.00991]
[1744181658043,96.36,76910.8112,112.0,-0.09596,4e-05,7.01006]
[1744181658385,96.36,76910.8112,112.0,-0.09596,4e-05,7.01006]
[1744181658681,96.36,76910.8112,112.0,-0.09596,4e-05,7.01006]
[1744181659733,96.37,76910.8112,112.0,-0.09596,4e-05,7.01018]
[1744181661064,96.37,76887.3962,112.0,-0.09698,4e-05,7.06231]
[1744181661864,96.37,76887.3962,112.0,-0.09698,4e-05,7.06231]
[1744181665364,96.37,76887.3962,112.0,-0.09698,4e-05,7.06268]
[1744181666349,96.37,76887.3962,112.0,-0.09698,4e-05,7.06274]
[1744181668109,96.37,76899.5678,112.0,-0.09646,4e-05,7.03598]
[1744181668128,96.37,76899.5678,112.0,-0.09646,4e-05,7.03598]
[1744181668177,96.37,76899.5678,112.0,-0.09646,4e-05,7.03598]
[1744181669062,96.37,76899.5678,112.0,-0.09646,4e-05,7.03605]
[1744181671112,96.37,76889.4509,112.0,-0.09683,4e-05,7.05248]
[1744181675250,96.38,76883.5243,112.0,-0.09709,4e-05,7.06578]
[1744181675286,96.38,76883.5243,112.0,-0.09709,4e-05,7.06578]
[1744181677523,96.38,76878.4414,112.0,-0.09731,4e-05,7.07712]
[1744181677731,96.38,76878.4414,112.0,-0.09731,4e-05,7.07712]
[1744181682955,96.38,76881.2434,112.0,-0.09719,4e-05,7.07099]
[1744181688129,96.38,76883.1566,112.0,-0.09711,4e-05,7.06691]
[1744181691907,96.38,76883.3724,112.0,-0.09711,4e-05,7.06652]
[1744181691936,96.38,76883.3724,112.0,-0.09711,4e-05,7.06652]
[1744181692068,96.38,76883.3724,112.0,-0.09711,4e-05,7.06652]
[1744181694144,96.38,76884.9452,112.0,-0.09704,4e-05,7.06314]
[1744181695549,96.38,76884.3203,112.0,-0.09707,4e-05,7.06456]
[1744181696270,96.38,76883.3402,112.0,-0.09711,4e-05,7.06671]
[1744181699140,96.38,76894.6974,112.0,-0.09662,4e-05,7.04147]
[1744181702143,96.38,76902.3459,112.0,-0.09629,4e-05,7.02459]
[1744181707148,96.38,76901.2712,112.0,-0.09634,4e-05,7.02746]
[1744181708680,96.38,76901.2162,112.0,-0.09635,4e-05,7.02761]
[1744181711806,96.39,76896.6341,112.0,-0.09655,4e-05,7.03783]
[1744181715097,96.39,76894.3252,112.0,-0.09665,4e-05,7.0431]
[1744181717158,96.39,76910.9767,112.0,-0.09594,4e-05,7.0067]
[1744181718679,96.39,76906.7508,112.0,-0.09612,4e-05,7.01611]
[1744181723928,96.39,76904.1347,112.0,-0.09624,4e-05,7.0221]
[1744181729173,96.4,76907.0393,112.0,-0.09612,4e-05,7.01622]
[1744181729647,96.4,76907.0393,112.0,-0.09612,4e-05,7.01622]
[1744181730174,96.4,76914.3549,112.0,-0.09581,4e-05,7.00009]
[1744181732176,96.4,76921.6924,112.0,-0.09543,4e-05,6.9779]
[1744181737181,96.41,76917.9097,112.0,-0.09561,4e-05,6.98742]
[1744181739082,96.41,76918.3058,112.0,-0.0956,4e-05,6.98663]
[1744181740184,96.41,76929.4717,112.0,-0.09513,4e-05,6.96219]
[1744181745189,96.42,76931.1745,112.0,-0.09507,4e-05,6.95909]
[1744181748282,96.42,76926.9773,112.0,-0.09525,4e-05,6.9687]
[1744181749607,96.42,76922.5605,112.0,-0.09544,4e-05,6.97865]
[1744181750581,96.42,76919.0551,112.0,-0.09559,4e-05,6.98649]
[1744181756200,96.43,76919.2482,112.0,-0.09561,4e-05,6.98714]
[1744181756638,96.43,76919.2482,112.0,-0.09561,4e-05,6.98714]
[1744181760205,96.44,76929.7239,112.0,-0.09517,4e-05,6.96441]
[1744181760597,96.44,76929.7239,112.0,-0.09517,4e-05,6.96441]
[1744181763207,96.44,76922.439,112.0,-0.09549,4e-05,6.98109]
[1744181766210,96.44,76913.3702,112.0,-0.09589,4e-05,7.00163]
[1744181766724,96.44,76913.3702,112.0,-0.09589,4e-05,7.00163]
[1744181767406,96.44,76913.3702,112.0,-0.09589,4e-05,7.00163]
[1744181767470,96.44,76913.3702,112.0,-0.09589,4e-05,7.00163]
[1744181768212,96.45,76904.2585,112.0,-0.09628,4e-05,7.02207]
[1744181770214,96.45,76886.5708,112.0,-0.09705,4e-05,7.06145]
[1744181775219,96.45,76888.1802,112.0,-0.09698,4e-05,7.0582]
[1744181778678,96.45,76892.1258,112.0,-0.09682,4e-05,7.04969]
[1744181781910,96.45,76892.3516,112.0,-0.09681,4e-05,7.04943]
[1744181786815,96.46,76889.285,112.0,-0.09695,4e-05,7.05659]
[1744181788730,96.46,76889.285,112.0,-0.09695,4e-05,7.05667]
[1744181788968,96.46,76889.285,112.0,-0.09696,4e-05,7.05671]
[1744181789975,96.46,76870.271,112.0,-0.09778,4e-05,7.09896]
[1744181790982,96.46,76862.6913,112.0,-0.09811,4e-05,7.11584]
[1744181792973,96.46,76862.6907,112.0,-0.09804,4e-05,7.10968]
[1744181793458,96.46,76862.6907,112.0,-0.09804,4e-05,7.10969]
[1744181795386,96.46,76860.4415,112.0,-0.09814,4e-05,7.11472]
[1744181798033,96.46,76853.4514,112.0,-0.09844,4e-05,7.13027]
[1744181803068,96.46,76854.7747,112.0,-0.09838,4e-05,7.12729]
[1744181805231,96.46,76850.6728,112.0,-0.09856,4e-05,7.1364]
[1744181805249,96.46,76843.2115,112.0,-0.09889,4e-05,7.15299]
[1744181807969,96.46,76843.8476,112.0,-0.09886,4e-05,7.15149]
[1744181808045,96.46,76843.8476,112.0,-0.09886,4e-05,7.15149]
[1744181808099,96.46,76843.8476,112.0,-0.09886,4e-05,7.15149]
[1744181808764,96.46,76843.8476,112.0,-0.09886,4e-05,7.15149]
[1744181810117,96.46,76832.4057,112.0,-0.09936,4e-05,7.17681]
[1744181811124,96.45,76824.1597,112.0,-0.09972,4e-05,7.19514]
[1744181812113,96.45,76824.1597,112.0,-0.09972,4e-05,7.19514]
[1744181816177,96.45,76825.7791,112.0,-0.09964,4e-05,7.19109]
[1744181818683,96.45,76824.6696,112.0,-0.09969,4e-05,7.19326]
[1744181819266,96.45,76824.2066,112.0,-0.09971,4e-05,7.19429]
[1744181819368,96.45,76824.2066,112.0,-0.09971,4e-05,7.19429]
[1744181819471,96.45,76824.2066,112.0,-0.09971,4e-05,7.19429]
[1744181820191,96.45,76824.2066,112.0,-0.09971,4e-05,7.1944]
[1744181823212,96.45,76800.9376,112.0,-0.10074,4e-05,7.24671]
[1744181825226,96.45,76808.6726,112.0,-0.1004,4e-05,7.2296]
[1744181826914,96.45,76808.6726,112.0,-0.10041,4e-05,7.22972]
[1744181827240,96.46,76808.6726,112.0,-0.10041,4e-05,7.22986]
[1744181828247,96.45,76820.1034,112.0,-0.0999,4e-05,7.20414]
[1744181828550,96.45,76820.1034,112.0,-0.0999,4e-05,7.20414]
[1744181828581,96.45,76820.1034,112.0,-0.0999,4e-05,7.20414]
[1744181829266,96.45,76820.1034,112.0,-0.0999,4e-05,7.20414]
[1744181830524,96.45,76820.3509,112.0,-0.09988,4e-05,7.20335]
[1744181835463,96.45,76820.5173,112.0,-0.09987,4e-05,7.20239]
[1744181836580,96.45,76822.0172,112.0,-0.0998,4e-05,7.19892]
[1744181838284,96.44,76833.7161,112.0,-0.09926,4e-05,7.17168]
[1744181840286,96.44,76842.6987,112.0,-0.09886,4e-05,7.15154]
[1744181844878,96.43,76841.5351,112.0,-0.09891,4e-05,7.15396]
[1744181845659,96.43,76841.4264,112.0,-0.09892,4e-05,7.15416]
[1744181848972,96.43,76842.344,112.0,-0.09887,4e-05,7.15198]
[1744181852428,96.43,76843.2826,112.0,-0.09876,4e-05,7.14358]
[1744181854078,96.43,76843.8981,112.0,-0.09873,4e-05,7.14218]
[1744181856112,96.43,76845.0155,112.0,-0.09868,4e-05,7.13972]
[1744181856746,96.43,76845.0155,112.0,-0.09868,4e-05,7.13978]
[1744181858911,96.43,76845.0155,112.0,-0.09868,4e-05,7.13985]
[1744181859305,96.44,76835.3284,112.0,-0.09911,4e-05,7.16174]
[1744181864310,96.44,76842.5919,112.0,-0.0988,4e-05,7.14572]
[1744181869315,96.44,76851.8937,112.0,-0.0984,4e-05,7.12529]
[1744181869449,96.44,76851.8937,112.0,-0.0984,4e-05,7.12529]
[1744181871496,96.44,76852.956,112.0,-0.09835,4e-05,7.12292]
[1744181873548,96.44,76853.6224,112.0,-0.09832,4e-05,7.12161]
[1744181873773,96.44,76853.6224,112.0,-0.09832,4e-05,7.12161]
[1744181874335,96.44,76852.9512,112.0,-0.09835,4e-05,7.1231]
[1744181874453,96.44,76852.9512,112.0,-0.09835,4e-05,7.1231]
[1744181875322,96.44,76845.3511,112.0,-0.09869,4e-05,7.14011]
[1744181877324,96.44,76836.0122,112.0,-0.0991,4e-05,7.16102]
[1744181878497,96.44,76834.4921,112.0,-0.09917,4e-05,7.16444]
[1744181879269,96.44,76834.4921,112.0,-0.09917,4e-05,7.16449]
[1744181879671,96.44,76834.4921,112.0,-0.09917,4e-05,7.16449]
[1744181880327,96.44,76830.6929,112.0,-0.09934,4e-05,7.17315]
[1744181884333,96.45,76823.1666,112.0,-0.09968,4e-05,7.19063]
[1744181885026,96.45,76823.1666,112.0,-0.09968,4e-05,7.19063]
[1744181886304,96.45,76820.3042,112.0,-0.09981,4e-05,7.19717]
[1744181891315,96.46,76815.8159,112.0,-0.10003,4e-05,7.20794]
[1744181892458,96.46,76813.5598,112.0,-0.10013,4e-05,7.2131]
[1744181893342,96.46,76818.2235,112.0,-0.09992,4e-05,7.20276]
[1744181894968,96.46,76820.4034,112.0,-0.09983,4e-05,7.19799]
[1744181900353,96.46,76815.2389,112.0,-0.10007,4e-05,7.21013]
[1744181902465,96.47,76811.6112,112.0,-0.10023,4e-05,7.2184]
[1744181903356,96.47,76807.582,112.0,-0.10041,4e-05,7.22751]
[1744181904538,96.47,76805.2319,112.0,-0.10052,4e-05,7.23287]
[1744181905286,96.47,76805.2319,112.0,-0.10052,4e-05,7.23287]
[1744181907399,96.47,76795.169,112.0,-0.10097,4e-05,7.25561]
[1744181908695,96.47,76792.795,112.0,-0.10108,4e-05,7.26098]
[1744181909968,96.47,76791.0064,112.0,-0.10116,4e-05,7.26503]
[1744181912568,96.47,76785.0108,112.0,-0.10136,4e-05,7.27237]
[1744181918371,96.47,76785.6979,112.0,-0.10133,4e-05,7.27099]
[1744181920633,96.47,76784.7797,112.0,-0.10137,4e-05,7.2731]
[1744181920894,96.47,76784.7797,112.0,-0.10137,4e-05,7.2731]
[1744181922586,96.47,76776.2476,112.0,-0.10175,4e-05,7.29227]
[1744181928676,96.47,76776.6529,112.0,-0.10173,4e-05,7.29129]
[1744181934253,96.47,76775.2834,112.0,-0.10179,4e-05,7.29434]
[1744181934823,96.47,76775.4664,112.0,-0.10179,4e-05,7.29392]
[1744181935389,96.47,76775.4814,112.0,-0.10178,4e-05,7.29382]
[1744181940394,96.47,76768.8596,112.0,-0.10207,5e-05,7.30831]
[1744181944826,96.46,76764.8404,112.0,-0.10225,5e-05,7.31697]
[1744181948881,96.46,76765.6836,112.0,-0.1022,5e-05,7.3148]
[1744181950405,96.46,76754.0782,112.0,-0.10272,5e-05,7.34076]
[1744181950684,96.46,76754.0782,112.0,-0.10272,5e-05,7.34076]
[1744181950713,96.46,76754.0782,112.0,-0.10272,5e-05,7.34076]
[1744181951568,96.46,76748.9881,112.0,-0.10295,5e-05,7.35211]
[1744181952043,96.46,76748.9881,112.0,-0.10295,5e-05,7.35211]
[1744181952197,96.46,76748.9881,112.0,-0.10295,5e-05,7.35211]
[1744181953611,96.46,76742.5155,112.0,-0.10324,5e-05,7.36644]
[1744181960415,96.45,76759.1528,112.0,-0.10247,5e-05,7.32797]
[1744181961330,96.45,76759.1528,112.0,-0.10247,5e-05,7.32797]
[1744181961374,96.45,76759.1528,112.0,-0.10247,5e-05,7.32797]
[1744181961569,96.45,76758.9239,112.0,-0.10248,5e-05,7.3284]
[1744181968046,96.44,76758.9585,112.0,-0.10246,5e-05,7.32726]
[1744181972081,96.43,76757.6112,112.0,-0.10243,5e-05,7.32339]
[1744181972129,96.43,76757.6112,112.0,-0.10243,5e-05,7.32339]
[1744181973290,96.43,76757.6112,112.0,-0.10243,5e-05,7.32321]
[1744181973390,96.43,76757.6112,112.0,-0.10243,5e-05,7.32321]
[1744181973674,96.43,76755.8074,112.0,-0.10251,5e-05,7.32727]
[1744181975274,96.43,76768.8501,112.0,-0.10191,4e-05,7.29751]
[1744181976281,96.43,76783.3078,112.0,-0.10126,4e-05,7.26493]
[1744181978295,96.43,76775.8398,112.0,-0.10159,4e-05,7.28148]
[1744181979436,96.42,76766.5676,112.0,-0.10201,5e-05,7.3022]
[1744181981316,96.42,76773.671,112.0,-0.10168,4e-05,7.28601]
[1744181982323,96.42,76780.9452,112.0,-0.10136,4e-05,7.26957]
[1744181984810,96.42,76780.6218,112.0,-0.10137,4e-05,7.27012]
[1744181985239,96.42,76780.6218,112.0,-0.10137,4e-05,7.27012]
[1744181985285,96.42,76780.6218,112.0,-0.10137,4e-05,7.27012]
[1744181988367,96.42,76793.582,112.0,-0.10078,4e-05,7.2406]
[1744181988676,96.42,76793.582,112.0,-0.10078,4e-05,7.2406]
[1744181994409,96.41,76787.5771,112.0,-0.10104,4e-05,7.25374]
[1744181999444,96.41,76792.9861,112.0,-0.10079,4e-05,7.24134]
[1744182001389,96.41,76792.9861,112.0,-0.10079,4e-05,7.24134]
[1744182005999,96.41,76796.9897,112.0,-0.10062,4e-05,7.23246]
[1744182006960,96.41,76796.9897,112.0,-0.10062,4e-05,7.23252]
[1744182010480,96.41,76810.7625,112.0,-0.1,4e-05,7.20141]
[1744182014485,96.41,76801.4839,112.0,-0.10041,4e-05,7.22192]
[1744182017286,96.41,76805.8543,112.0,-0.10021,4e-05,7.212]
[1744182017590,96.41,76797.0678,112.0,-0.1006,4e-05,7.23154]
[1744182018722,96.41,76797.0678,112.0,-0.1006,4e-05,7.23154]
[1744182022492,96.4,76807.8547,112.0,-0.10011,4e-05,7.20705]
[1744182023273,96.4,76807.8547,112.0,-0.10011,4e-05,7.20705]
[1744182023286,96.4,76807.8547,112.0,-0.10011,4e-05,7.20702]
[1744182023562,96.4,76807.8547,112.0,-0.10011,4e-05,7.20702]
[1744182023570,96.4,76807.8547,112.0,-0.10011,4e-05,7.20702]
[1744182023587,96.4,76807.8547,112.0,-0.10011,4e-05,7.20702]
[1744182023760,96.4,76807.8547,112.0,-0.10011,4e-05,7.20692]
[1744182024567,96.4,76807.8547,112.0,-0.10011,4e-05,7.20692]
[1744182024888,96.4,76807.8547,112.0,-0.10011,4e-05,7.20704]
[1744182027210,96.4,76807.8547,112.0,-0.10012,4e-05,7.20721]
[1744182027391,96.41,76807.8547,112.0,-0.10012,4e-05,7.20738]
[1744182028501,96.41,76844.6254,112.0,-0.0985,4e-05,7.12526]
[1744182029657,96.41,76844.6254,112.0,-0.0985,4e-05,7.1253]
[1744182031446,96.41,76844.6254,112.0,-0.0985,4e-05,7.12533]
[1744182033317,96.41,76844.6254,112.0,-0.09843,4e-05,7.11918]
[1744182033432,96.41,76844.6254,112.0,-0.09843,4e-05,7.11918]
[1744182033506,96.41,76825.7706,112.0,-0.09926,4e-05,7.16127]
[1744182035719,96.41,76814.4803,112.0,-0.09976,4e-05,7.18687]
[1744182036726,96.41,76798.6223,112.0,-0.10047,4e-05,7.22246]
[1744182039312,96.41,76798.6223,112.0,-0.10047,4e-05,7.22254]
[1744182040513,96.41,76807.5924,112.0,-0.10007,4e-05,7.20255]
[1744182042791,96.41,76809.8084,112.0,-0.09998,4e-05,7.19762]
[1744182045791,96.41,76817.1433,112.0,-0.09965,4e-05,7.18113]
[1744182048813,96.41,76827.4297,112.0,-0.0992,4e-05,7.15817]
[1744182050981,96.41,76828.8548,112.0,-0.09913,4e-05,7.155]
[1744182051051,96.41,76828.8548,112.0,-0.09913,4e-05,7.15504]
[1744182051642,96.41,76828.8548,112.0,-0.09913,4e-05,7.15504]
[1744182053428,96.41,76828.8548,112.0,-0.09913,4e-05,7.15501]
[1744182054213,96.41,76828.8548,112.0,-0.09913,4e-05,7.15497]
[1744182055848,96.41,76833.8026,112.0,-0.09891,4e-05,7.14383]
[1744182056012,96.41,76833.8026,112.0,-0.09891,4e-05,7.14383]
[1744182056020,96.41,76833.8026,112.0,-0.09891,4e-05,7.14383]
[1744182058968,96.41,76839.3559,112.0,-0.09867,4e-05,7.13143]
[1744182061951,96.41,76842.4755,112.0,-0.09853,4e-05,7.12449]
[1744182062195,96.41,76842.4755,112.0,-0.09853,4e-05,7.12449]
[1744182062856,96.41,76842.4755,112.0,-0.09853,4e-05,7.12452]
[1744182063297,96.41,76842.4755,112.0,-0.09853,4e-05,7.12452]
[1744182063355,96.41,76842.4755,112.0,-0.09853,4e-05,7.12456]
[1744182063674,96.41,76842.4755,112.0,-0.09853,4e-05,7.12456]
[1744182065708,96.42,76842.4755,112.0,-0.09854,4e-05,7.12498]
[1744182065780,96.42,76842.4755,112.0,-0.09854,4e-05,7.12498]
[1744182066194,96.42,76842.4755,112.0,-0.09854,4e-05,7.12498]
[1744182066383,96.42,76842.4755,112.0,-0.09854,4e-05,7.12498]
[1744182066402,96.42,76842.4755,112.0,-0.09854,4e-05,7.12498]
[1744182066541,96.42,76875.8148,112.0,-0.09709,4e-05,7.05101]
[1744182068286,96.42,76875.8148,112.0,-0.09709,4e-05,7.05112]
[1744182070974,96.42,76891.9022,112.0,-0.09641,4e-05,7.01602]
[1744182072227,96.42,76891.9022,112.0,-0.09641,4e-05,7.01602]
[1744182072361,96.42,76891.9022,112.0,-0.09641,4e-05,7.01602]
[1744182072508,96.42,76891.9022,112.0,-0.09641,4e-05,7.01602]
[1744182072547,96.42,76879.2022,112.0,-0.09696,4e-05,7.04431]
[1744182072729,96.42,76879.2022,112.0,-0.09696,4e-05,7.04431]
[1744182073012,96.42,76879.2022,112.0,-0.09696,4e-05,7.04431]
[1744182074549,96.43,76856.1279,112.0,-0.09797,4e-05,7.09581]
[1744182076013,96.43,76848.3238,112.0,-0.09831,4e-05,7.11339]
[1744182076934,96.43,76848.3238,112.0,-0.09831,4e-05,7.11339]
[1744182078630,96.43,76848.3238,112.0,-0.09831,4e-05,7.11347]
[1744182081050,96.43,76840.0577,112.0,-0.09868,4e-05,7.13185]
[1744182082955,96.43,76840.0577,112.0,-0.09868,4e-05,7.13181]
[1744182083064,96.43,76840.0577,112.0,-0.09867,4e-05,7.13179]
[1744182087518,96.43,76838.5099,112.0,-0.09875,4e-05,7.13535]
[1744182089564,96.43,76866.7185,112.0,-0.09752,4e-05,7.07274]
[1744182090565,96.43,76885.4182,112.0,-0.09671,4e-05,7.03141]
[1744182092130,96.44,76897.9272,112.0,-0.09611,4e-05,6.99803]
[1744182093425,96.44,76897.9272,112.0,-0.09611,4e-05,6.99803]
[1744182093495,96.44,76897.9272,112.0,-0.09611,4e-05,6.99828]
[1744182095593,96.44,76896.9421,112.0,-0.09616,4e-05,7.00082]
[1744182096954,96.44,76896.9421,112.0,-0.09616,4e-05,7.001]
[1744182097561,96.44,76896.9421,112.0,-0.09617,4e-05,7.00119]
[1744182102716,96.45,76899.5369,112.0,-0.09606,4e-05,6.99573]
[1744182104214,96.45,76890.7286,112.0,-0.09644,4e-05,7.01528]
[1744182105726,96.45,76886.5136,112.0,-0.09662,4e-05,7.02465]
[1744182108673,96.45,76886.1071,112.0,-0.09664,4e-05,7.02556]
[1744182110702,96.45,76886.1071,112.0,-0.09664,4e-05,7.0256]
[1744182111294,96.45,76886.1071,112.0,-0.09664,4e-05,7.0256]
[1744182111383,96.45,76886.1071,112.0,-0.09664,4e-05,7.02561]
[1744182111927,96.45,76886.1071,112.0,-0.09664,4e-05,7.02561]
[1744182114036,96.45,76886.1071,112.0,-0.09665,4e-05,7.02594]
[1744182114107,96.45,76886.1071,112.0,-0.09665,4e-05,7.02594]
[1744182114284,96.45,76886.1071,112.0,-0.09665,4e-05,7.02613]
[1744182115595,96.45,76886.1071,112.0,-0.09665,4e-05,7.02619]
[1744182115599,96.45,76886.1071,112.0,-0.09665,4e-05,7.02619]
[1744182116299,96.45,76886.1071,112.0,-0.09666,4e-05,7.02638]
[1744182117306,96.46,76900.7156,112.0,-0.09603,4e-05,6.99419]
[1744182121172,96.46,76899.9431,112.0,-0.09607,4e-05,6.99645]
[1744182121521,96.46,76899.9431,112.0,-0.09607,4e-05,6.99645]
[1744182121596,96.46,76899.8774,112.0,-0.09608,4e-05,6.99678]
[1744182125120,96.46,76900.6574,112.0,-0.09605,4e-05,6.99524]
[1744182128383,96.47,76920.0644,112.0,-0.09523,4e-05,6.9528]
[1744182129657,96.47,76920.0644,112.0,-0.09523,4e-05,6.95296]
[1744182132411,96.47,76939.0853,112.0,-0.09443,4e-05,6.91157]
[1744182133608,96.47,76925.3562,112.0,-0.09502,4e-05,6.94197]
[1744182135845,96.48,76929.4919,112.0,-0.09484,4e-05,6.93314]
[1744182138052,96.48,76923.2785,112.0,-0.09512,4e-05,6.94717]
[1744182138113,96.48,76923.2785,112.0,-0.09512,4e-05,6.94717]
[1744182138262,96.48,76923.2785,112.0,-0.09512,4e-05,6.94717]
[1744182138285,96.48,76923.2785,112.0,-0.09512,4e-05,6.94717]
[1744182138388,96.48,76923.2785,112.0,-0.09512,4e-05,6.94717]
[1744182138453,96.48,76923.2785,112.0,-0.09512,4e-05,6.94736]
[1744182139683,96.48,76923.2785,112.0,-0.09512,4e-05,6.94736]
[1744182140546,96.48,76923.2785,112.0,-0.09512,4e-05,6.94736]
[1744182140576,96.48,76923.2785,112.0,-0.09512,4e-05,6.94736]
[1744182140642,96.48,76923.2785,112.0,-0.09512,4e-05,6.94736]
[1744182140620,96.48,76932.0517,112.0,-0.09475,4e-05,6.92804]
[1744182140778,96.48,76932.0517,112.0,-0.09475,4e-05,6.92804]
[1744182141230,96.48,76932.0517,112.0,-0.09475,4e-05,6.92804]
[1744182142488,96.48,76932.0517,112.0,-0.09475,4e-05,6.92804]
[1744182144212,96.49,76932.0517,112.0,-0.09476,4e-05,6.92878]
[1744182145987,96.49,76932.0517,112.0,-0.09477,4e-05,6.92949]
[1744182146194,96.49,76932.0517,112.0,-0.09477,4e-05,6.92949]
[1744182149542,96.51,77015.0026,112.0,-0.09131,4e-05,6.74901]
[1744182150549,96.51,77022.473,112.0,-0.09101,4e-05,6.73311]
[1744182150635,96.51,77022.473,112.0,-0.09101,4e-05,6.73311]
[1744182153166,96.51,77022.473,112.0,-0.09096,4e-05,6.72778]
[1744182153570,96.52,77022.473,112.0,-0.09096,4e-05,6.72816]
[1744182154577,96.52,77040.2715,112.0,-0.09024,4e-05,6.68973]
[1744182156561,96.52,77040.2715,112.0,-0.09024,4e-05,6.68998]
[1744182156577,96.52,77040.2715,112.0,-0.09024,4e-05,6.68998]
[1744182156591,96.52,77040.2715,112.0,-0.09025,4e-05,6.69023]
[1744182158048,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158073,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158196,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158226,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158282,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158303,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158354,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158465,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158552,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158626,96.53,77040.2715,112.0,-0.09025,4e-05,6.69062]
[1744182158641,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182158682,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182158746,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182158818,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182158855,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182158890,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159004,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159031,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159089,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159109,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159216,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159319,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159635,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182159651,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182160336,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182160404,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182160584,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182161145,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182161214,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182161659,96.53,77040.6686,112.0,-0.09024,4e-05,6.69015]
[1744182162646,96.59,77040.6686,112.0,-0.09038,4e-05,6.69759]
[1744182162947,96.59,77040.6686,112.0,-0.09038,4e-05,6.69759]
[1744182163418,96.59,77040.6686,112.0,-0.09038,4e-05,6.69759]
[1744182163610,96.59,77040.6686,112.0,-0.09038,4e-05,6.69759]
[1744182163652,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164065,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164188,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164244,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164423,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164490,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182164633,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182165503,96.65,77184.0666,112.0,-0.08477,4e-05,6.39661]
[1744182166655,96.71,77116.4469,112.0,-0.08757,4e-05,6.54839]
[1744182167731,96.72,77119.9687,112.0,-0.08744,4e-05,6.54124]
[1744182168657,96.72,77128.601,112.0,-0.0871,4e-05,6.52316]
[1744182169518,96.72,77128.601,112.0,-0.0871,4e-05,6.52316]
[1744182169574,96.72,77128.601,112.0,-0.0871,4e-05,6.52316]
[1744182171234,96.72,77128.601,112.0,-0.08711,4e-05,6.5236]
[1744182171660,96.77,77183.4267,112.0,-0.08504,4e-05,6.41193]
[1744182172660,96.77,77183.4267,112.0,-0.08504,4e-05,6.41193]
[1744182173383,96.77,77183.4267,112.0,-0.08504,4e-05,6.41193]
[1744182173662,96.78,77219.6074,112.0,-0.08365,4e-05,6.33635]
[1744182175790,96.78,77225.5021,112.0,-0.08344,4e-05,6.32449]
[1744182175946,96.78,77225.5021,112.0,-0.08344,4e-05,6.32449]
[1744182176180,96.78,77225.5021,112.0,-0.08344,4e-05,6.32449]
[1744182176600,96.78,77225.5021,112.0,-0.08344,4e-05,6.32449]
[1744182177073,96.78,77225.5021,112.0,-0.08344,4e-05,6.32449]
[1744182178899,96.79,77224.533,112.0,-0.08348,4e-05,6.32711]
[1744182179670,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182180644,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182181352,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182181595,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182182391,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182182708,96.85,77307.7317,112.0,-0.08045,4e-05,6.15986]
[1744182183575,96.96,77307.7317,112.0,-0.0807,4e-05,6.17416]
[1744182183804,96.96,77307.7317,112.0,-0.0807,4e-05,6.17416]
[1744182184675,96.96,77423.9765,112.0,-0.07644,4e-05,5.93456]
[1744182185506,96.96,77423.9765,112.0,-0.07644,4e-05,5.93456]
[1744182187534,97.08,77423.9765,112.0,-0.07669,4e-05,5.94887]
[1744182187543,97.08,77423.9765,112.0,-0.07669,4e-05,5.94887]
[1744182187641,97.2,77423.9765,112.0,-0.07693,4e-05,5.96317]
[1744182189680,97.27,77410.5874,112.0,-0.07754,4e-05,5.9983]
[1744182191930,97.27,77410.5874,112.0,-0.07754,4e-05,5.9983]
[1744182192195,97.27,77410.5874,112.0,-0.07754,4e-05,5.9983]
[1744182192678,97.27,77410.5874,112.0,-0.07755,4e-05,5.99891]
[1744182192813,97.27,77410.5874,112.0,-0.07755,4e-05,5.99891]
[1744182193693,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182194133,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182194666,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182194686,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182195495,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182196084,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182196408,97.28,77405.4049,112.0,-0.07775,4e-05,6.01014]
[1744182196597,97.34,77405.4049,112.0,-0.07787,4e-05,6.01728]
[1744182197741,97.34,77405.4049,112.0,-0.07787,4e-05,6.01728]
[1744182196932,97.34,77307.0196,112.0,-0.0815,4e-05,6.2203]
[1744182198886,97.34,77307.0196,112.0,-0.08151,4e-05,6.22101]
[1744182199529,97.34,77307.0196,112.0,-0.08151,4e-05,6.22101]
[1744182199707,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182199856,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182200043,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182201112,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182201328,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182201356,97.35,77340.3745,112.0,-0.08028,4e-05,6.15247]
[1744182201493,97.41,77340.3745,112.0,-0.0804,4e-05,6.15959]
[1744182202024,97.41,77340.3745,112.0,-0.0804,4e-05,6.15959]
[1744182202654,97.41,77340.3745,112.0,-0.0804,4e-05,6.15959]
[1744182202686,97.47,77340.3745,112.0,-0.08053,4e-05,6.1667]
[1744182202928,97.47,77340.3745,112.0,-0.08053,4e-05,6.1667]
[1744182203332,97.47,77340.3745,112.0,-0.08053,4e-05,6.1667]
[1744182204183,97.47,77340.3745,112.0,-0.08054,4e-05,6.16734]
[1744182204328,97.47,77340.3745,112.0,-0.08054,4e-05,6.16734]
[1744182204508,97.47,77340.3745,112.0,-0.08054,4e-05,6.16734]
[1744182204872,97.48,77340.3745,112.0,-0.08055,4e-05,6.16784]
[1744182205306,97.48,77340.3745,112.0,-0.08055,4e-05,6.16784]
[1744182205383,97.48,77340.3745,112.0,-0.08055,4e-05,6.16784]
[1744182205740,97.48,77340.3745,112.0,-0.08055,4e-05,6.16784]
[1744182205556,97.48,77340.3745,112.0,-0.08056,4e-05,6.16844]
[1744182206160,97.48,77340.3745,112.0,-0.08056,4e-05,6.16844]
[1744182207091,97.49,77340.3745,112.0,-0.08057,4e-05,6.16897]
[1744182207111,97.49,77340.3745,112.0,-0.08057,4e-05,6.16897]
[1744182207181,97.49,77340.3745,112.0,-0.08057,4e-05,6.16897]
[1744182207601,97.49,77340.3745,112.0,-0.08057,4e-05,6.16897]
[1744182207774,97.5,77264.6102,112.0,-0.08344,4e-05,6.32791]
[1744182209258,97.5,77264.6102,112.0,-0.08344,4e-05,6.32791]
[1744182209776,97.51,77230.4366,112.0,-0.08477,4e-05,6.4008]
[1744182209869,97.51,77230.4366,112.0,-0.08477,4e-05,6.4008]
[1744182214048,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182214907,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182215549,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182216080,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182216321,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182216763,97.52,77214.2932,112.0,-0.08537,4e-05,6.43104]
[1744182216789,97.53,77179.682,112.0,-0.08673,4e-05,6.5047]
[1744182218079,97.54,77252.3625,112.0,-0.08393,4e-05,6.35276]
[1744182219087,97.54,77260.8076,112.0,-0.08362,4e-05,6.33549]
[1744182219915,97.54,77260.8076,112.0,-0.08362,4e-05,6.33549]
[1744182220093,97.55,77260.8076,112.0,-0.08362,4e-05,6.33594]
[1744182221914,97.55,77258.5455,112.0,-0.08372,4e-05,6.34099]
[1744182221971,97.55,77258.5455,112.0,-0.08372,4e-05,6.34099]
[1744182223010,97.55,77258.5455,112.0,-0.08372,4e-05,6.34099]
[1744182223797,97.56,77288.2614,112.0,-0.0826,4e-05,6.27961]
[1744182225800,97.6,77323.3743,112.0,-0.08137,4e-05,6.21177]
[1744182226219,97.6,77323.3743,112.0,-0.08137,4e-05,6.21177]
[1744182226515,97.6,77323.3743,112.0,-0.08137,4e-05,6.21177]
[1744182226693,97.6,77323.3743,112.0,-0.08137,4e-05,6.21177]
[1744182226709,97.6,77323.3743,112.0,-0.08137,4e-05,6.21177]
[1744182226850,97.6,77301.4256,112.0,-0.0822,4e-05,6.2578]
[1744182227218,97.6,77301.4256,112.0,-0.0822,4e-05,6.2578]
[1744182228109,97.61,77301.4256,112.0,-0.0822,4e-05,6.25813]
[1744182228197,97.61,77301.4256,112.0,-0.0822,4e-05,6.25813]
[1744182228554,97.61,77301.4256,112.0,-0.0822,4e-05,6.25813]
[1744182228852,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182230522,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182230586,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182230991,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182231025,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182231046,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182231573,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182231896,97.61,77351.7725,112.0,-0.08034,4e-05,6.15471]
[1744182231989,97.62,77351.7725,112.0,-0.08035,4e-05,6.15514]
[1744182232206,97.62,77351.7725,112.0,-0.08035,4e-05,6.15514]
[1744182233596,97.62,77351.7725,112.0,-0.08035,4e-05,6.15514]
[1744182233736,97.67,77351.7725,112.0,-0.08047,4e-05,6.16205]
[1744182234870,97.73,77471.0488,112.0,-0.07626,4e-05,5.92547]
[1744182236220,97.79,77473.343,112.0,-0.0763,4e-05,5.92793]
[1744182236768,97.79,77473.343,112.0,-0.0763,4e-05,5.92793]
[1744182237092,97.79,77473.343,112.0,-0.0763,4e-05,5.92793]
[1744182237643,97.85,77473.343,112.0,-0.07642,4e-05,5.93503]
[1744182239795,97.9,77473.343,112.0,-0.07652,4e-05,5.941]
[1744182239846,97.9,77473.343,112.0,-0.07652,4e-05,5.941]
[1744182239880,97.96,77526.6743,112.0,-0.07476,3e-05,5.8408]
[1744182242598,98.02,77524.8355,112.0,-0.07495,3e-05,5.85157]
[1744182243516,98.08,77530.4954,112.0,-0.07487,3e-05,5.84733]
[1744182244464,98.08,77530.4954,112.0,-0.07487,3e-05,5.84733]
[1744182244591,98.08,77530.4954,112.0,-0.07487,3e-05,5.84733]
[1744182244793,98.08,77530.4954,112.0,-0.07487,3e-05,5.84733]
[1744182244921,98.14,77538.5132,112.0,-0.07471,3e-05,5.83838]
[1744182245286,98.14,77538.5132,112.0,-0.07471,3e-05,5.83838]
[1744182245640,98.14,77538.5132,112.0,-0.07471,3e-05,5.83838]
[1744182247927,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182248224,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182248589,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182248823,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182249013,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182249128,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182249660,98.15,77491.8662,112.0,-0.07636,4e-05,5.93267]
[1744182249847,98.15,77491.8662,112.0,-0.07636,4e-05,5.93314]
[1744182250107,98.15,77491.8662,112.0,-0.07636,4e-05,5.93314]
[1744182250879,98.15,77491.8662,112.0,-0.07636,4e-05,5.93314]
[1744182250909,98.15,77491.8662,112.0,-0.07636,4e-05,5.93314]
[1744182252012,98.21,77491.8662,112.0,-0.07648,4e-05,5.94021]
[1744182252220,98.21,77491.8662,112.0,-0.07648,4e-05,5.94021]
[1744182252254,98.21,77491.8662,112.0,-0.07648,4e-05,5.94021]
[1744182252544,98.21,77491.8662,112.0,-0.07648,4e-05,5.94021]
[1744182252635,98.21,77491.8662,112.0,-0.07648,4e-05,5.94021]
[1744182253137,98.22,77488.0247,112.0,-0.07663,4e-05,5.94866]
[1744182253644,98.22,77488.0247,112.0,-0.07663,4e-05,5.94866]
[1744182253650,98.22,77488.0247,112.0,-0.07663,4e-05,5.94866]
[1744182254185,98.22,77488.0247,112.0,-0.07663,4e-05,5.94866]
[1744182254456,98.22,77488.0247,112.0,-0.07663,4e-05,5.94866]
[1744182254836,98.22,77488.0247,112.0,-0.07664,4e-05,5.94938]
[1744182255333,98.22,77488.0247,112.0,-0.07664,4e-05,5.94938]
[1744182255430,98.22,77488.0247,112.0,-0.07664,4e-05,5.94938]
[1744182255798,98.22,77488.0247,112.0,-0.07664,4e-05,5.94938]
[1744182256392,98.23,77488.0247,112.0,-0.07666,4e-05,5.95009]
[1744182256880,98.23,77488.0247,112.0,-0.07666,4e-05,5.95009]
[1744182258437,98.35,77643.5026,112.0,-0.07153,3e-05,5.65514]
[1744182260482,98.41,77643.5026,112.0,-0.07165,3e-05,5.6622]
[1744182260552,98.41,77643.5026,112.0,-0.07165,3e-05,5.6622]
[1744182260567,98.41,77643.5026,112.0,-0.07165,3e-05,5.6622]
[1744182260795,98.41,77643.5026,112.0,-0.07165,3e-05,5.6622]
[1744182260954,98.47,77659.9106,112.0,-0.07122,3e-05,5.63714]
[1744182261165,98.47,77659.9106,112.0,-0.07122,3e-05,5.63714]
[1744182261824,98.47,77659.9106,112.0,-0.07122,3e-05,5.63714]
[1744182262099,98.52,77659.9106,112.0,-0.07133,3e-05,5.64419]
[1744182263960,98.54,77594.3646,112.0,-0.07357,3e-05,5.77449]
[1744182267859,98.55,77592.6385,112.0,-0.07367,3e-05,5.78003]
[1744182267966,98.61,77602.0753,112.0,-0.07346,3e-05,5.76843]
[1744182269943,98.67,77602.0753,112.0,-0.07358,3e-05,5.77547]
[1744182269968,98.68,77593.9481,112.0,-0.07387,3e-05,5.79225]
[1744182270788,98.68,77593.9481,112.0,-0.07387,3e-05,5.79225]
[1744182271002,98.69,77593.9481,112.0,-0.07388,3e-05,5.79294]
[1744182271033,98.69,77593.9481,112.0,-0.07388,3e-05,5.79294]
[1744182271570,98.69,77593.9481,112.0,-0.07388,3e-05,5.79294]
[1744182272723,98.69,77593.9481,112.0,-0.07382,3e-05,5.78777]
[1744182272813,98.69,77593.9481,112.0,-0.07382,3e-05,5.78777]
[1744182272829,98.69,77593.9481,112.0,-0.07382,3e-05,5.78777]
[1744182272971,98.69,77567.0828,112.0,-0.07475,3e-05,5.84101]
[1744182273836,98.69,77567.0828,112.0,-0.07475,3e-05,5.84101]
[1744182273858,98.69,77567.0828,112.0,-0.07475,3e-05,5.84101]
[1744182274612,98.7,77567.0828,112.0,-0.07476,3e-05,5.84167]
[1744182275928,98.7,77567.0828,112.0,-0.07477,3e-05,5.84221]
[1744182275974,98.7,77482.5256,112.0,-0.07775,4e-05,6.0119]
[1744182276391,98.7,77482.5256,112.0,-0.07775,4e-05,6.0119]
[1744182276654,98.7,77482.5256,112.0,-0.07775,4e-05,6.0119]
[1744182276915,98.7,77482.5256,112.0,-0.07775,4e-05,6.0119]
[1744182276975,98.71,77486.9652,112.0,-0.0776,4e-05,6.00342]
[1744182277976,98.72,77531.002,112.0,-0.07606,4e-05,5.91605]
[1744182280001,98.72,77531.002,112.0,-0.07606,4e-05,5.91605]
[1744182280604,98.72,77531.002,112.0,-0.07607,4e-05,5.91655]
[1744182280979,98.73,77560.8822,112.0,-0.07504,3e-05,5.85814]
[1744182281395,98.73,77560.8822,112.0,-0.07504,3e-05,5.85814]
[1744182283162,98.74,77556.331,112.0,-0.07522,3e-05,5.8684]
[1744182283982,98.75,77565.072,112.0,-0.07493,3e-05,5.85159]
[1744182284983,98.75,77573.3232,112.0,-0.07465,3e-05,5.83579]
[1744182286336,98.76,77571.864,112.0,-0.07471,3e-05,5.83927]
[1744182287986,98.77,77550.4574,112.0,-0.07547,3e-05,5.88292]
[1744182288987,98.77,77538.3122,112.0,-0.07591,3e-05,5.90762]
[1744182290370,98.77,77538.3122,112.0,-0.07591,3e-05,5.90762]
[1744182290377,98.77,77538.3122,112.0,-0.07591,3e-05,5.90762]
[1744182290594,98.77,77538.3122,112.0,-0.07591,3e-05,5.90762]
[1744182290988,98.77,77538.3122,112.0,-0.07591,3e-05,5.90762]
[1744182291277,98.77,77538.3122,112.0,-0.07591,3e-05,5.90809]
[1744182291320,98.77,77538.3122,112.0,-0.07591,3e-05,5.90809]
[1744182291360,98.77,77538.3122,112.0,-0.07591,3e-05,5.90809]
[1744182291639,98.77,77538.3122,112.0,-0.07591,3e-05,5.90809]
[1744182291772,98.78,77538.3122,112.0,-0.07592,3e-05,5.90851]
[1744182292992,98.79,77474.0913,112.0,-0.07821,4e-05,6.03848]
[1744182293143,98.79,77474.0913,112.0,-0.07821,4e-05,6.03848]
[1744182293443,98.79,77474.0913,112.0,-0.07821,4e-05,6.03848]
[1744182295307,98.79,77474.0913,112.0,-0.07822,4e-05,6.03898]
[1744182296168,98.79,77474.0913,112.0,-0.07823,4e-05,6.03944]
[1744182296280,98.79,77474.0913,112.0,-0.07823,4e-05,6.03944]
[1744182296549,98.79,77474.0913,112.0,-0.07823,4e-05,6.03944]
[1744182296649,98.79,77474.0913,112.0,-0.07823,4e-05,6.03944]
[1744182296748,98.79,77474.0913,112.0,-0.07823,4e-05,6.03944]
[1744182296758,98.8,77474.0913,112.0,-0.07824,4e-05,6.03989]
[1744182297208,98.8,77474.0913,112.0,-0.07824,4e-05,6.03989]
[1744182298705,98.8,77474.0913,112.0,-0.07824,4e-05,6.04035]
[1744182299007,98.81,77416.5545,112.0,-0.08033,4e-05,6.15752]
[1744182299070,98.81,77416.5545,112.0,-0.08033,4e-05,6.15752]
[1744182300764,98.81,77386.1475,112.0,-0.08146,4e-05,6.2204]
[1744182301049,98.81,77386.1475,112.0,-0.08146,4e-05,6.2204]
[1744182301554,98.81,77386.1475,112.0,-0.08146,4e-05,6.2204]
[1744182302531,98.82,77386.1475,112.0,-0.08147,4e-05,6.22084]
[1744182303996,98.82,77386.1475,112.0,-0.08148,4e-05,6.22138]
[1744182304808,98.83,77386.1475,112.0,-0.0815,4e-05,6.22222]
[1744182305876,98.83,77386.1475,112.0,-0.0815,4e-05,6.22222]
[1744182306701,98.83,77386.1475,112.0,-0.0815,4e-05,6.2226]
[1744182306762,98.83,77386.1475,112.0,-0.0815,4e-05,6.2226]
[1744182306880,98.83,77386.1475,112.0,-0.0815,4e-05,6.2226]
[1744182308073,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308077,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308080,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308177,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308288,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308353,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308640,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308692,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182308965,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182309911,98.84,77386.1475,112.0,-0.08151,4e-05,6.22323]
[1744182310329,98.84,77386.1475,112.0,-0.08153,4e-05,6.22405]
[1744182310853,98.85,77386.1475,112.0,-0.08154,4e-05,6.22449]
[1744182312216,98.85,77386.1475,112.0,-0.08155,4e-05,6.22505]
[1744182312246,98.85,77386.1475,112.0,-0.08155,4e-05,6.22505]
[1744182313031,98.86,77354.6038,112.0,-0.08273,4e-05,6.29032]
[1744182314878,98.86,77354.6038,112.0,-0.08274,4e-05,6.29079]
[1744182314881,98.86,77354.6038,112.0,-0.08274,4e-05,6.29122]
[1744182315888,98.87,77324.3243,112.0,-0.08389,4e-05,6.35398]
[1744182317902,98.87,77332.1095,112.0,-0.0836,4e-05,6.33858]
[1744182319037,98.87,77348.8118,112.0,-0.08298,4e-05,6.30413]
[1744182320794,98.88,77348.8118,112.0,-0.08299,4e-05,6.30501]
[1744182322851,98.89,77348.8118,112.0,-0.08301,4e-05,6.3061]
[1744182322937,98.89,77348.8118,112.0,-0.08302,4e-05,6.30662]
[1744182323944,98.9,77399.1223,112.0,-0.08116,4e-05,6.20385]
[1744182325958,98.9,77390.8092,112.0,-0.08148,4e-05,6.22173]
[1744182327398,98.91,77390.8092,112.0,-0.08149,4e-05,6.2222]
[1744182328979,98.92,77402.6601,112.0,-0.08107,4e-05,6.19882]
[1744182329986,98.92,77382.624,112.0,-0.08181,4e-05,6.24017]
[1744182330993,98.92,77373.1624,112.0,-0.08217,4e-05,6.25998]
[1744182331195,98.92,77373.1624,112.0,-0.08217,4e-05,6.25998]
[1744182334386,98.93,77373.1624,112.0,-0.08213,4e-05,6.25543]
[1744182334660,98.93,77373.1624,112.0,-0.08213,4e-05,6.25543]
[1744182338043,98.95,77425.6085,112.0,-0.08023,4e-05,6.15035]
[1744182341055,98.96,77424.7083,112.0,-0.08028,4e-05,6.15324]
[1744182341062,98.96,77424.7083,112.0,-0.08028,4e-05,6.15324]
[1744182341064,98.96,77424.7083,112.0,-0.08029,4e-05,6.15375]
[1744182346076,98.98,77415.7117,112.0,-0.08065,4e-05,6.17391]
[1744182348819,98.99,77421.8235,112.0,-0.08044,4e-05,6.16221]
[1744182348907,98.99,77421.8235,112.0,-0.08044,4e-05,6.16221]
[1744182350080,98.99,77396.6945,112.0,-0.08138,4e-05,6.21408]
[1744182350520,98.99,77396.6945,112.0,-0.08138,4e-05,6.21408]
[1744182353083,99.0,77409.8939,112.0,-0.08091,4e-05,6.18806]
[1744182354949,99.0,77408.0383,112.0,-0.08098,4e-05,6.19216]
[1744182355074,99.0,77408.0383,112.0,-0.08098,4e-05,6.19216]
[1744182355086,99.01,77400.2484,112.0,-0.08127,4e-05,6.20836]
[1744182355297,99.01,77400.2484,112.0,-0.08127,4e-05,6.20836]
[1744182356086,99.01,77417.3483,112.0,-0.08065,4e-05,6.17384]
[1744182356255,99.01,77417.3483,112.0,-0.08065,4e-05,6.17384]
[1744182356290,99.01,77417.3483,112.0,-0.08065,4e-05,6.17384]
[1744182357087,99.01,77436.4863,112.0,-0.07996,4e-05,6.13553]
[1744182357394,99.01,77436.4863,112.0,-0.07996,4e-05,6.13553]
[1744182358126,99.02,77436.4863,112.0,-0.07997,4e-05,6.13621]
[1744182359089,99.02,77470.176,112.0,-0.07877,4e-05,6.06859]
[1744182360138,99.03,77475.2166,112.0,-0.0786,4e-05,6.05901]
[1744182360963,99.03,77475.2166,112.0,-0.0786,4e-05,6.05901]
[1744182360972,99.03,77475.2166,112.0,-0.07861,4e-05,6.0596]
[1744182362092,99.04,77485.9364,112.0,-0.07823,4e-05,6.03841]
[1744182363093,99.04,77505.7395,112.0,-0.07753,4e-05,5.99908]
[1744182365119,99.04,77505.7395,112.0,-0.07753,4e-05,5.99908]
[1744182365097,99.05,77518.0947,112.0,-0.07711,4e-05,5.9753]
[1744182365549,99.05,77518.0947,112.0,-0.07711,4e-05,5.9753]
[1744182366208,99.05,77518.0947,112.0,-0.07712,4e-05,5.97586]
[1744182367099,99.06,77542.4004,112.0,-0.07628,4e-05,5.92787]
[1744182372104,99.08,77524.7975,112.0,-0.07694,4e-05,5.96591]
[1744182372347,99.08,77524.7975,112.0,-0.07694,4e-05,5.96591]
[1744182372746,99.08,77524.7975,112.0,-0.07694,4e-05,5.96591]
[1744182373026,99.08,77524.7975,112.0,-0.07694,4e-05,5.96591]
[1744182373179,99.08,77524.7975,112.0,-0.07694,4e-05,5.96591]
[1744182374106,99.09,77509.3257,112.0,-0.0775,4e-05,5.99773]
[1744182379153,99.11,77504.0462,112.0,-0.07772,4e-05,6.01]
[1744182381113,99.11,77525.0048,112.0,-0.07699,4e-05,5.96875]
[1744182383116,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182383863,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182383989,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182384105,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182384084,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182384475,99.12,77503.8971,112.0,-0.07775,4e-05,6.01171]
[1744182385553,99.12,77510.7686,112.0,-0.07752,4e-05,5.99873]
[1744182386119,99.13,77501.1614,112.0,-0.07787,4e-05,6.01845]
[1744182386350,99.13,77501.1614,112.0,-0.07787,4e-05,6.01845]
[1744182386646,99.13,77501.1614,112.0,-0.07787,4e-05,6.01845]
[1744182387120,99.13,77493.5551,112.0,-0.07815,4e-05,6.03415]
[1744182388121,99.13,77485.4014,112.0,-0.07844,4e-05,6.05094]
[1744182388764,99.13,77485.4014,112.0,-0.07844,4e-05,6.05094]
[1744182389379,99.16,77485.4014,112.0,-0.0785,4e-05,6.05433]
[1744182390123,99.19,77459.9771,112.0,-0.07947,4e-05,6.10859]
[1744182392125,99.21,77448.7374,112.0,-0.07986,4e-05,6.12833]
[1744182396664,99.22,77452.4244,112.0,-0.07974,4e-05,6.1219]
[1744182398046,99.22,77452.4244,112.0,-0.07975,4e-05,6.12213]
[1744182398110,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182398213,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182398318,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182398607,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182398927,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182399079,99.23,77452.4244,112.0,-0.07975,4e-05,6.12233]
[1744182399142,99.23,77452.4244,112.0,-0.07976,4e-05,6.12278]
[1744182399294,99.23,77452.4244,112.0,-0.07976,4e-05,6.12278]
[1744182400133,99.24,77403.8077,112.0,-0.08154,4e-05,6.22213]
[1744182402796,99.24,77401.1815,112.0,-0.08166,4e-05,6.2286]
[1744182405114,99.25,77407.1787,112.0,-0.08146,4e-05,6.21751]
[1744182405138,99.26,77409.9134,112.0,-0.08137,4e-05,6.21252]
[1744182405705,99.26,77409.9134,112.0,-0.08137,4e-05,6.21252]
[1744182405898,99.26,77409.9134,112.0,-0.08137,4e-05,6.21252]
[1744182406053,99.29,77409.9134,112.0,-0.08142,4e-05,6.21567]
[1744182407332,99.33,77409.9134,112.0,-0.08151,4e-05,6.22084]
[1744182407494,99.33,77409.9134,112.0,-0.08151,4e-05,6.22084]
[1744182407502,99.33,77409.9134,112.0,-0.08151,4e-05,6.22084]
[1744182407994,99.33,77409.9134,112.0,-0.08151,4e-05,6.22084]
[1744182409143,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410119,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410259,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410347,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410613,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410734,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182410740,99.37,77383.158,112.0,-0.08258,4e-05,6.27976]
[1744182411950,99.37,77379.3545,112.0,-0.08273,4e-05,6.28827]
[1744182412123,99.38,77379.3545,112.0,-0.08274,4e-05,6.28861]
[1744182413147,99.38,77334.8361,112.0,-0.08441,4e-05,6.38047]
[1744182415154,99.39,77342.5026,112.0,-0.08414,4e-05,6.36553]
[1744182417156,99.39,77334.715,112.0,-0.08445,4e-05,6.38242]
[1744182418608,99.4,77334.715,112.0,-0.08445,4e-05,6.38286]
[1744182418915,99.4,77334.715,112.0,-0.08445,4e-05,6.38286]
[1744182419159,99.4,77362.8205,112.0,-0.08341,4e-05,6.32553]
[1744182419975,99.4,77362.8205,112.0,-0.08341,4e-05,6.32553]
[1744182420076,99.41,77362.8205,112.0,-0.08341,4e-05,6.32602]
[1744182421161,99.41,77381.8704,112.0,-0.08271,4e-05,6.28741]
[1744182423163,99.42,77449.2778,112.0,-0.08025,4e-05,6.1514]
[1744182424962,99.43,77449.2778,112.0,-0.08027,4e-05,6.15209]
[1744182424964,99.43,77449.2778,112.0,-0.08027,4e-05,6.15209]
[1744182425062,99.43,77449.2778,112.0,-0.08028,4e-05,6.15277]
[1744182426166,99.44,77466.0604,112.0,-0.07968,4e-05,6.11926]
[1744182426929,99.44,77466.0604,112.0,-0.07968,4e-05,6.11926]
[1744182428308,99.44,77465.6988,112.0,-0.0797,4e-05,6.12083]
[1744182428413,99.44,77465.6988,112.0,-0.0797,4e-05,6.12083]
[1744182429171,99.45,77444.7011,112.0,-0.08048,4e-05,6.16391]
[1744182432174,99.46,77407.8831,112.0,-0.08185,4e-05,6.24028]
[1744182433236,99.47,77404.4668,112.0,-0.08199,4e-05,6.24772]
[1744182433547,99.47,77404.4668,112.0,-0.08199,4e-05,6.24772]
[1744182435602,99.47,77396.8464,112.0,-0.08228,4e-05,6.26418]
[1744182435642,99.47,77396.8464,112.0,-0.08228,4e-05,6.26418]
[1744182436178,99.48,77392.3733,112.0,-0.08246,4e-05,6.27368]
[1744182437578,99.48,77386.8466,112.0,-0.08267,4e-05,6.28533]
[1744182438180,99.48,77369.4136,112.0,-0.08332,4e-05,6.32131]
[1744182442229,99.52,77371.7282,112.0,-0.08331,4e-05,6.32082]
[1744182443187,99.52,77391.9786,112.0,-0.08256,4e-05,6.27976]
[1744182444188,99.52,77413.3342,112.0,-0.08178,4e-05,6.23664]
[1744182445189,99.53,77424.522,112.0,-0.08138,4e-05,6.21435]
[1744182446132,99.53,77424.522,112.0,-0.08138,4e-05,6.21435]
[1744182446712,99.53,77424.522,112.0,-0.08138,4e-05,6.21435]
[1744182447192,99.54,77424.4081,112.0,-0.0814,4e-05,6.21568]
[1744182449193,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182449269,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182449448,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182449645,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182449893,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182449923,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182450887,99.55,77387.6453,112.0,-0.08278,4e-05,6.29162]
[1744182451197,99.55,77370.964,112.0,-0.08334,4e-05,6.32023]
[1744182452726,99.56,77370.964,112.0,-0.08335,4e-05,6.32071]
[1744182453199,99.56,77322.1543,112.0,-0.0852,4e-05,6.42192]
[1744182454200,99.57,77338.9994,112.0,-0.08457,4e-05,6.3877]
[1744182459205,99.59,77325.7998,112.0,-0.08511,4e-05,6.41727]
[1744182459339,99.59,77325.7998,112.0,-0.08511,4e-05,6.41727]
[1744182459767,99.59,77325.7998,112.0,-0.08511,4e-05,6.41727]
[1744182462208,99.6,77291.6886,112.0,-0.08644,4e-05,6.48891]
[1744182465548,99.6,77291.6886,112.0,-0.08645,4e-05,6.48955]
[1744182466213,99.61,77265.8576,112.0,-0.08745,4e-05,6.54371]
[1744182467228,99.61,77265.8576,112.0,-0.08745,4e-05,6.54371]
[1744182468215,99.61,77242.8561,112.0,-0.08836,4e-05,6.59202]
[1744182469459,99.61,77242.8561,112.0,-0.08836,4e-05,6.59202]
[1744182470217,99.61,77232.4376,112.0,-0.08877,4e-05,6.61392]
[1744182471218,99.62,77201.7528,112.0,-0.09,4e-05,6.67975]
[1744182472408,99.62,77201.7528,112.0,-0.09,4e-05,6.67975]
[1744182472502,99.62,77201.7528,112.0,-0.09,4e-05,6.67975]
[1744182472610,99.62,77201.7528,112.0,-0.09,4e-05,6.67975]
[1744182473034,99.63,77201.7528,112.0,-0.09001,4e-05,6.6799]
[1744182474221,99.65,77218.9935,112.0,-0.08938,4e-05,6.64701]
[1744182476223,99.66,77229.7966,112.0,-0.08897,4e-05,6.62511]
[1744182477986,99.66,77230.6915,112.0,-0.08894,4e-05,6.6236]
[1744182478225,99.66,77226.9448,112.0,-0.08909,4e-05,6.63159]
[1744182479512,99.67,77224.3934,112.0,-0.0892,4e-05,6.63707]
[1744182479566,99.67,77224.3934,112.0,-0.0892,4e-05,6.63707]
[1744182480086,99.67,77224.3934,112.0,-0.0892,4e-05,6.63707]
[1744182485232,99.69,77240.424,112.0,-0.08861,4e-05,6.60585]
[1744182488235,99.7,77261.6412,112.0,-0.08781,4e-05,6.56304]
[1744182491238,99.71,77252.5419,112.0,-0.08819,4e-05,6.58333]
[1744182492680,99.71,77259.0055,112.0,-0.08794,4e-05,6.57034]
[1744182493184,99.71,77259.0055,112.0,-0.08794,4e-05,6.57034]
[1744182494241,99.72,77267.1431,112.0,-0.08764,4e-05,6.55394]
[1744182497244,99.72,77257.2827,112.0,-0.08803,4e-05,6.57527]
[1744182497624,99.72,77257.2827,112.0,-0.08803,4e-05,6.57527]
[1744182498219,99.73,77257.2827,112.0,-0.08804,4e-05,6.57572]
[1744182500233,99.74,77247.193,112.0,-0.08845,4e-05,6.59759]
[1744182501416,99.74,77243.4645,112.0,-0.0886,4e-05,6.60578]
[1744182501980,99.74,77243.4645,112.0,-0.0886,4e-05,6.60578]
[1744182502248,99.74,77243.4645,112.0,-0.0886,4e-05,6.60578]
[1744182502821,99.74,77243.4645,112.0,-0.0886,4e-05,6.60578]
[1744182503253,99.75,77250.8033,112.0,-0.08833,4e-05,6.59111]
[1744182505255,99.75,77234.9454,112.0,-0.08896,4e-05,6.625]
[1744182507257,99.76,77245.0582,112.0,-0.08858,4e-05,6.6047]
[1744182508091,99.76,77245.0582,112.0,-0.08858,4e-05,6.6047]
[1744182509259,99.76,77232.3275,112.0,-0.08909,4e-05,6.63196]
[1744182509952,99.76,77232.3275,112.0,-0.08909,4e-05,6.63196]
[1744182510555,99.77,77234.7235,112.0,-0.089,4e-05,6.62724]
[1744182510779,99.77,77234.7235,112.0,-0.089,4e-05,6.62724]
[1744182512262,99.77,77243.3542,112.0,-0.08861,4e-05,6.60392]
[1744182513263,99.78,77260.9406,112.0,-0.08793,4e-05,6.56776]
[1744182514264,99.78,77268.1241,112.0,-0.08766,4e-05,6.55332]
[1744182519269,99.8,77268.0734,112.0,-0.08771,4e-05,6.55589]
[1744182519690,99.8,77268.0734,112.0,-0.08771,4e-05,6.55589]
[1744182520270,99.81,77265.6295,112.0,-0.08781,4e-05,6.56122]
[1744182525275,99.82,77259.2955,112.0,-0.08808,4e-05,6.57563]
[1744182526029,99.82,77259.2955,112.0,-0.08808,4e-05,6.57563]
[1744182526628,99.82,77259.2955,112.0,-0.08808,4e-05,6.57563]
[1744182527277,99.82,77255.7677,112.0,-0.08823,4e-05,6.58364]
[1744182529501,99.83,77253.6315,112.0,-0.08832,4e-05,6.58895]
[1744182530570,99.83,77253.6315,112.0,-0.08832,4e-05,6.58895]
[1744182530653,99.83,77253.6315,112.0,-0.08832,4e-05,6.58895]
[1744182536286,99.85,77328.155,112.0,-0.0855,4e-05,6.43735]
[1744182537587,99.86,77328.155,112.0,-0.08551,4e-05,6.43782]
[1744182538288,99.86,77310.2073,112.0,-0.0862,4e-05,6.47528]
[1744182540290,99.87,77276.9985,112.0,-0.0875,4e-05,6.54491]
[1744182545548,99.89,77293.9724,112.0,-0.08689,4e-05,6.51252]
[1744182547562,99.9,77314.5707,112.0,-0.08612,4e-05,6.47103]
[1744182549576,99.91,77306.5869,112.0,-0.08645,4e-05,6.4885]
[1744182552212,99.91,77306.5869,112.0,-0.08645,4e-05,6.48894]
[1744182552303,99.92,77283.1622,112.0,-0.08736,4e-05,6.53785]
[1744182552703,99.92,77283.1622,112.0,-0.08736,4e-05,6.53785]
[1744182553257,99.92,77283.1622,112.0,-0.08736,4e-05,6.53785]
[1744182553304,99.92,77272.0488,112.0,-0.0878,4e-05,6.56133]
[1744182556910,99.93,77271.3858,112.0,-0.08784,4e-05,6.56344]
[1744182557053,99.93,77271.3858,112.0,-0.08784,4e-05,6.56344]
[1744182559647,99.94,77261.0971,112.0,-0.08826,4e-05,6.58601]
[1744182564712,99.95,77261.8101,112.0,-0.08825,4e-05,6.5857]
[1744182568325,100.01,77282.2224,112.0,-0.08759,4e-05,6.55063]
[1744182570724,100.04,77272.5622,112.0,-0.08803,4e-05,6.57447]
[1744182575759,100.08,77277.4754,112.0,-0.08785,4e-05,6.56251]
[1744182578781,100.09,77285.2279,112.0,-0.08757,4e-05,6.54749]
[1744182582758,100.1,77286.143,112.0,-0.08755,4e-05,6.54665]
[1744182582913,100.1,77286.143,112.0,-0.08755,4e-05,6.54665]
[1744182586344,100.11,77303.2771,112.0,-0.08691,4e-05,6.51221]
[1744182587546,100.11,77303.2771,112.0,-0.08692,4e-05,6.51243]
[1744182588057,100.11,77303.2771,112.0,-0.08692,4e-05,6.51243]
[1744182589859,100.12,77285.1897,112.0,-0.08763,4e-05,6.55054]
[1744182591438,100.12,77282.9676,112.0,-0.08772,4e-05,6.55539]
[1744182591454,100.12,77282.9676,112.0,-0.08772,4e-05,6.55539]
[1744182592326,100.12,77282.9676,112.0,-0.08772,4e-05,6.55539]
[1744182594716,100.12,77274.9666,112.0,-0.08804,4e-05,6.57264]
[1744182595727,100.13,77275.511,112.0,-0.08802,4e-05,6.57173]
[1744182595767,100.13,77275.511,112.0,-0.08802,4e-05,6.57173]
[1744182595950,100.13,77275.511,112.0,-0.08802,4e-05,6.57173]
[1744182598363,100.13,77262.1467,112.0,-0.08855,4e-05,6.60003]
[1744182600936,100.14,77273.0881,112.0,-0.08814,4e-05,6.57794]
[1744182601404,100.14,77273.0881,112.0,-0.08814,4e-05,6.57794]
[1744182601406,100.14,77273.0881,112.0,-0.08814,4e-05,6.57794]
[1744182602257,100.14,77273.0881,112.0,-0.08814,4e-05,6.57794]
[1744182603957,100.14,77262.0473,112.0,-0.08858,4e-05,6.60155]
[1744182606978,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182607613,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182607671,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182607881,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182607956,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182608361,100.15,77275.481,112.0,-0.08807,4e-05,6.57431]
[1744182608373,100.15,77266.1178,112.0,-0.08843,4e-05,6.59392]
[1744182610976,100.16,77266.1178,112.0,-0.08845,4e-05,6.59464]
[1744182611373,100.16,77266.1178,112.0,-0.08845,4e-05,6.59464]
[1744182611376,100.16,77245.0598,112.0,-0.08928,4e-05,6.63876]
[1744182612462,100.16,77245.0598,112.0,-0.08928,4e-05,6.63887]
[1744182613112,100.16,77245.0598,112.0,-0.08928,4e-05,6.63887]
[1744182615036,100.16,77255.511,112.0,-0.08888,4e-05,6.61756]
[1744182618600,100.18,77262.1892,112.0,-0.08865,4e-05,6.60559]
[1744182618786,100.18,77262.1892,112.0,-0.08865,4e-05,6.60559]
[1744182619075,100.18,77262.1892,112.0,-0.08865,4e-05,6.60573]
[1744182621083,100.19,77248.7389,112.0,-0.08919,4e-05,6.63415]
[1744182622090,100.19,77234.6675,112.0,-0.08974,4e-05,6.66364]
[1744182623097,100.19,77227.3815,112.0,-0.09003,4e-05,6.67901]
[1744182628132,100.2,77221.4538,112.0,-0.09028,4e-05,6.69224]
[1744182629771,100.2,77221.4538,112.0,-0.09028,4e-05,6.69241]
[1744182630149,100.2,77221.4538,112.0,-0.09028,4e-05,6.69241]
[1744182630914,100.2,77221.4538,112.0,-0.09028,4e-05,6.69241]
[1744182631398,100.2,77227.5731,112.0,-0.08998,4e-05,6.6737]
[1744182632399,100.2,77262.6112,112.0,-0.08861,4e-05,6.60104]
[1744182633884,100.2,77262.6112,112.0,-0.08861,4e-05,6.60123]
[1744182634468,100.2,77262.6112,112.0,-0.08861,4e-05,6.60123]
[1744182635407,100.21,77279.0907,112.0,-0.08798,4e-05,6.56746]
[1744182637409,100.21,77300.1111,112.0,-0.08718,4e-05,6.52455]
[1744182638099,100.21,77300.1111,112.0,-0.08718,4e-05,6.52455]
[1744182638217,100.21,77300.1111,112.0,-0.08718,4e-05,6.52484]
[1744182639400,100.21,77300.1111,112.0,-0.08718,4e-05,6.52484]
[1744182639666,100.21,77300.8962,112.0,-0.08715,4e-05,6.52321]
[1744182641299,100.22,77300.8962,112.0,-0.08716,4e-05,6.52377]
[1744182641413,100.22,77344.5116,112.0,-0.08551,4e-05,6.43445]
[1744182644416,100.24,77331.9783,112.0,-0.08601,4e-05,6.46158]
[1744182645717,100.24,77332.0982,112.0,-0.08601,4e-05,6.46179]
[1744182649294,100.25,77321.1393,112.0,-0.08645,4e-05,6.48577]
[1744182649832,100.25,77321.1393,112.0,-0.08645,4e-05,6.48577]
[1744182651305,100.25,77319.3675,112.0,-0.08653,4e-05,6.48976]
[1744182653324,100.26,77333.2819,112.0,-0.08602,4e-05,6.46228]
[1744182654603,100.27,77333.2819,112.0,-0.08602,4e-05,6.46269]
[1744182654688,100.27,77333.2819,112.0,-0.08602,4e-05,6.46269]
[1744182655338,100.27,77333.2819,112.0,-0.08602,4e-05,6.46269]
[1744182657429,100.28,77313.1842,112.0,-0.08682,4e-05,6.50561]
[1744182661270,100.29,77306.844,112.0,-0.08709,4e-05,6.52006]
[1744182663441,100.3,77306.844,112.0,-0.08711,4e-05,6.52135]
[1744182664438,100.31,77317.8496,112.0,-0.0867,4e-05,6.49916]
[1744182664681,100.31,77317.8496,112.0,-0.0867,4e-05,6.49916]
[1744182664809,100.31,77317.8496,112.0,-0.0867,4e-05,6.49916]
[1744182668900,100.32,77317.8496,112.0,-0.08673,4e-05,6.50082]
[1744182669438,100.33,77317.8496,112.0,-0.08673,4e-05,6.50118]
[1744182670390,100.33,77317.8496,112.0,-0.08673,4e-05,6.50118]
[1744182670394,100.33,77317.8496,112.0,-0.08673,4e-05,6.50118]
[1744182670445,100.33,77332.2951,112.0,-0.08619,4e-05,6.47183]
[1744182671446,100.33,77324.745,112.0,-0.08648,4e-05,6.48782]
[1744182673448,100.34,77307.0196,112.0,-0.08718,4e-05,6.52517]
[1744182673585,100.34,77307.0196,112.0,-0.08718,4e-05,6.52517]
[1744182674449,100.34,77308.1925,112.0,-0.08714,4e-05,6.52303]
[1744182674712,100.34,77308.1925,112.0,-0.08714,4e-05,6.52303]
[1744182675450,100.35,77315.9406,112.0,-0.08685,4e-05,6.5075]
[1744182676410,100.35,77315.9406,112.0,-0.08685,4e-05,6.5075]
[1744182676419,100.35,77315.9406,112.0,-0.08686,4e-05,6.50794]
[1744182678134,100.35,77313.0591,112.0,-0.08697,4e-05,6.51417]
[1744182678453,100.38,77323.6497,112.0,-0.08662,4e-05,6.49563]
[1744182680455,100.39,77351.5895,112.0,-0.08558,4e-05,6.43905]
[1744182681435,100.39,77351.5895,112.0,-0.08558,4e-05,6.43905]
[1744182681456,100.39,77362.624,112.0,-0.08517,4e-05,6.41691]
[1744182682457,100.4,77375.4804,112.0,-0.08469,4e-05,6.391]
[1744182685460,100.4,77360.5472,112.0,-0.08527,4e-05,6.42253]
[1744182685661,100.4,77360.5472,112.0,-0.08527,4e-05,6.42253]
[1744182686866,100.41,77354.0202,112.0,-0.08552,4e-05,6.43631]
[1744182687463,100.41,77346.7179,112.0,-0.08581,4e-05,6.45176]
[1744182689837,100.42,77353.5075,112.0,-0.08557,4e-05,6.43881]
[1744182689944,100.42,77353.5075,112.0,-0.08557,4e-05,6.43881]
[1744182690196,100.42,77353.5075,112.0,-0.08557,4e-05,6.43881]
[1744182690228,100.42,77353.5075,112.0,-0.08557,4e-05,6.43881]
[1744182690467,100.42,77376.0393,112.0,-0.08473,4e-05,6.39317]
[1744182691776,100.43,77379.9978,112.0,-0.08452,4e-05,6.37947]
[1744182692473,100.47,77397.5961,112.0,-0.08394,4e-05,6.34837]
[1744182692554,100.47,77397.5961,112.0,-0.08394,4e-05,6.34837]
[1744182693764,100.47,77397.5961,112.0,-0.08394,4e-05,6.34837]
[1744182694167,100.47,77397.5961,112.0,-0.08394,4e-05,6.34837]
[1744182694238,100.47,77397.5961,112.0,-0.08394,4e-05,6.34837]
[1744182694474,100.48,77425.7736,112.0,-0.08292,4e-05,6.29224]
[1744182697824,100.49,77424.4355,112.0,-0.08299,4e-05,6.29602]
[1744182697898,100.49,77424.4355,112.0,-0.08299,4e-05,6.29651]
[1744182699479,100.5,77377.0306,112.0,-0.08478,4e-05,6.39386]
[1744182705486,100.56,77404.5505,112.0,-0.08387,4e-05,6.34465]
[1744182706487,100.61,77418.8052,112.0,-0.08344,4e-05,6.32154]
[1744182710610,100.8,77418.0738,112.0,-0.08386,4e-05,6.34523]
[1744182711466,100.8,77418.0738,112.0,-0.08386,4e-05,6.34523]
[1744182711476,100.8,77418.0738,112.0,-0.08386,4e-05,6.34523]
[1744182713432,100.81,77413.506,112.0,-0.08404,4e-05,6.35526]
[1744182713494,100.81,77401.2179,112.0,-0.08451,4e-05,6.3806]
[1744182714495,100.82,77410.5078,112.0,-0.08417,4e-05,6.36218]
[1744182715573,100.82,77406.1446,112.0,-0.08434,4e-05,6.37145]
[1744182716497,100.82,77408.1792,112.0,-0.08427,4e-05,6.36762]
[1744182716554,100.82,77408.1792,112.0,-0.08427,4e-05,6.36762]
[1744182716584,100.82,77408.1792,112.0,-0.08427,4e-05,6.36762]
[1744182717498,100.83,77404.2326,112.0,-0.08442,4e-05,6.37604]
[1744182720501,100.84,77396.6318,112.0,-0.08473,4e-05,6.39266]
[1744182723679,100.85,77400.303,112.0,-0.08461,4e-05,6.38636]
[1744182723867,100.85,77400.303,112.0,-0.08461,4e-05,6.38636]
[1744182724561,100.85,77406.735,112.0,-0.08438,4e-05,6.37372]
[1744182725506,100.85,77414.2829,112.0,-0.0841,4e-05,6.35872]
[1744182726507,100.88,77421.8107,112.0,-0.08388,4e-05,6.34675]
[1744182726932,100.88,77421.8107,112.0,-0.08388,4e-05,6.34675]
[1744182727175,100.88,77421.8107,112.0,-0.08388,4e-05,6.34675]
[1744182727184,100.88,77421.8107,112.0,-0.08388,4e-05,6.34675]
[1744182727344,100.88,77421.8107,112.0,-0.08388,4e-05,6.34675]
[1744182729510,100.91,77404.5967,112.0,-0.08458,4e-05,6.38488]
[1744182734515,101.0,77403.2342,112.0,-0.08481,4e-05,6.39787]
[1744182738519,101.05,77410.9882,112.0,-0.08463,4e-05,6.38857]
[1744182742285,101.06,77407.7799,112.0,-0.08477,4e-05,6.39601]
[1744182743524,101.09,77392.5976,112.0,-0.0854,4e-05,6.43054]
[1744182745256,101.12,77395.7614,112.0,-0.08535,4e-05,6.42756]
[1744182746527,101.19,77406.2944,112.0,-0.08508,4e-05,6.41354]
[1744182748231,101.22,77407.3037,112.0,-0.08511,4e-05,6.41508]
[1744182748530,101.25,77419.0397,112.0,-0.08474,4e-05,6.3952]
[1744182751533,101.3,77391.925,112.0,-0.08577,4e-05,6.44906]
[1744182756538,101.34,77397.5506,112.0,-0.08564,4e-05,6.44219]
[1744182761543,101.35,77403.3574,112.0,-0.08544,4e-05,6.43152]
[1744182766548,101.36,77399.2457,112.0,-0.08562,4e-05,6.44093]
[1744182768550,101.37,77391.2406,112.0,-0.08595,4e-05,6.45921]
[1744182773555,101.41,77394.2521,112.0,-0.08591,4e-05,6.45701]
[1744182775209,101.41,77393.5124,112.0,-0.08594,4e-05,6.45869]
[1744182775320,101.41,77393.5124,112.0,-0.08594,4e-05,6.45869]
[1744182776579,101.41,77393.6241,112.0,-0.08594,4e-05,6.45852]
[1744182779561,101.41,77423.6473,112.0,-0.08482,4e-05,6.39808]
[1744182781212,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182781302,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182781537,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182781906,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182781970,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182782242,101.42,77427.3213,112.0,-0.08469,4e-05,6.39081]
[1744182783566,101.42,77480.8759,112.0,-0.08273,4e-05,6.28375]
[1744182784567,101.42,77493.8203,112.0,-0.08226,4e-05,6.2582]
[1744182785194,101.42,77493.8203,112.0,-0.08226,4e-05,6.2582]
[1744182787411,101.43,77484.1415,112.0,-0.08263,4e-05,6.27825]
[1744182789476,101.44,77477.2374,112.0,-0.08289,4e-05,6.29271]
[1744182790443,101.44,77471.3547,112.0,-0.08311,4e-05,6.3048]
[1744182791257,101.44,77469.0122,112.0,-0.0832,4e-05,6.30988]
[1744182793125,101.45,77463.2631,112.0,-0.08342,4e-05,6.32206]
[1744182793187,101.45,77463.2631,112.0,-0.08342,4e-05,6.32206]
[1744182793593,101.45,77458.7549,112.0,-0.08359,4e-05,6.33137]
[1744182793689,101.45,77458.7549,112.0,-0.08359,4e-05,6.33137]
[1744182793878,101.45,77458.7549,112.0,-0.08359,4e-05,6.33137]
[1744182793920,101.45,77458.7549,112.0,-0.08359,4e-05,6.33137]
[1744182794052,101.45,77458.7549,112.0,-0.08359,4e-05,6.33137]
[1744182795578,101.46,77472.6132,112.0,-0.0831,4e-05,6.30427]
[1744182796191,101.46,77472.6132,112.0,-0.0831,4e-05,6.30427]
[1744182797419,101.46,77479.4023,112.0,-0.08286,4e-05,6.29106]
[1744182797580,101.46,77471.8522,112.0,-0.08314,4e-05,6.30659]
[1744182798581,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182799245,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182799323,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182799361,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182799588,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182799722,101.46,77463.8396,112.0,-0.08344,4e-05,6.32293]
[1744182802585,101.47,77445.5536,112.0,-0.08413,4e-05,6.36054]
[1744182802676,101.47,77445.5536,112.0,-0.08413,4e-05,6.36054]
[1744182802712,101.47,77445.5536,112.0,-0.08413,4e-05,6.36054]
[1744182802760,101.47,77445.5536,112.0,-0.08413,4e-05,6.36054]
[1744182803213,101.47,77445.5536,112.0,-0.08413,4e-05,6.36054]
[1744182804587,101.48,77476.8326,112.0,-0.08299,4e-05,6.29859]
[1744182806100,101.48,77476.8326,112.0,-0.083,4e-05,6.29907]
[1744182807590,101.49,77456.3403,112.0,-0.08377,4e-05,6.34108]
[1744182812192,101.5,77451.2401,112.0,-0.0839,4e-05,6.34627]
[1744182814482,101.52,77500.2879,112.0,-0.08214,4e-05,6.24968]
[1744182815310,101.52,77500.2879,112.0,-0.08214,4e-05,6.24968]
[1744182815372,101.52,77500.2879,112.0,-0.08214,4e-05,6.24968]
[1744182815377,101.52,77500.2879,112.0,-0.08214,4e-05,6.24968]
[1744182817737,101.53,77496.4615,112.0,-0.0823,4e-05,6.25849]
[1744182817954,101.53,77496.4615,112.0,-0.0823,4e-05,6.25849]
[1744182819517,101.53,77482.8308,112.0,-0.08281,4e-05,6.28636]
[1744182820524,101.53,77475.3908,112.0,-0.08308,4e-05,6.30155]
[1744182825559,101.55,77477.5696,112.0,-0.08303,4e-05,6.29859]
[1744182826566,101.55,77460.9676,112.0,-0.08364,4e-05,6.33211]
[1744182827573,101.55,77452.149,112.0,-0.08397,4e-05,6.35007]
[1744182830824,101.55,77457.8745,112.0,-0.08377,4e-05,6.33902]
[1744182830929,101.55,77457.8745,112.0,-0.08377,4e-05,6.33902]
[1744182833617,101.56,77425.5494,112.0,-0.08498,4e-05,6.40486]
[1744182837620,101.56,77412.4534,112.0,-0.08547,4e-05,6.43178]
[1744182840623,101.57,77423.4944,112.0,-0.08507,4e-05,6.40976]
[1744182842654,101.57,77427.5007,112.0,-0.08492,4e-05,6.40192]
[1744182843180,101.57,77427.5007,112.0,-0.08492,4e-05,6.40192]
[1744182843247,101.57,77427.5007,112.0,-0.08492,4e-05,6.40192]
[1744182843626,101.57,77436.5139,112.0,-0.08459,4e-05,6.38376]
[1744182844114,101.57,77436.5139,112.0,-0.08459,4e-05,6.38376]
[1744182844527,101.57,77436.5139,112.0,-0.08459,4e-05,6.38376]
[1744182845628,101.57,77446.3667,112.0,-0.08423,4e-05,6.36414]
[1744182846614,101.57,77446.3667,112.0,-0.08423,4e-05,6.36414]
[1744182846904,101.57,77447.1756,112.0,-0.0842,4e-05,6.36256]
[1744182849632,101.57,77473.3274,112.0,-0.08324,4e-05,6.31033]
[1744182851634,101.58,77485.1701,112.0,-0.08281,4e-05,6.28694]
[1744182854637,101.58,77504.8273,112.0,-0.08211,4e-05,6.24825]
[1744182855348,101.58,77504.8273,112.0,-0.08211,4e-05,6.24825]
[1744182860643,101.59,77489.9518,112.0,-0.08267,4e-05,6.27933]
[1744182861425,101.59,77489.9518,112.0,-0.08267,4e-05,6.27933]
[1744182861429,101.59,77489.9518,112.0,-0.08267,4e-05,6.27933]
[1744182861523,101.6,77489.9518,112.0,-0.08268,4e-05,6.27953]
[1744182861907,101.6,77489.9518,112.0,-0.08268,4e-05,6.27953]
[1744182863848,101.6,77500.1415,112.0,-0.08232,4e-05,6.26004]
[1744182864582,101.6,77500.1415,112.0,-0.08232,4e-05,6.26004]
[1744182866649,101.61,77509.0787,112.0,-0.08202,4e-05,6.24338]
[1744182867110,101.61,77509.0787,112.0,-0.08202,4e-05,6.24338]
[1744182867650,101.62,77509.4186,112.0,-0.08201,4e-05,6.24294]
[1744182871654,101.62,77514.7799,112.0,-0.08177,4e-05,6.22726]
[1744182876659,101.64,77513.443,112.0,-0.08184,4e-05,6.23121]
[1744182879662,101.64,77505.2749,112.0,-0.08215,4e-05,6.24821]
[1744182883404,101.65,77505.9989,112.0,-0.08213,4e-05,6.24721]
[1744182883666,101.65,77527.7315,112.0,-0.08135,4e-05,6.20448]
[1744182884667,101.65,77546.5541,112.0,-0.08068,4e-05,6.16733]
[1744182887012,101.66,77540.5885,112.0,-0.0809,4e-05,6.17954]
[1744182889619,101.66,77550.0781,112.0,-0.08057,4e-05,6.16114]
[1744182890023,101.66,77550.0781,112.0,-0.08057,4e-05,6.16137]
[1744182890074,101.66,77550.0781,112.0,-0.08057,4e-05,6.16137]
[1744182890208,101.66,77550.0781,112.0,-0.08057,4e-05,6.16137]
[1744182890673,101.66,77558.029,112.0,-0.0803,4e-05,6.14587]
[1744182893676,101.67,77568.9126,112.0,-0.07992,4e-05,6.12514]
[1744182895358,101.67,77569.2325,112.0,-0.07992,4e-05,6.12478]
[1744182895695,101.68,77569.4823,112.0,-0.07991,4e-05,6.12456]
[1744182895735,101.68,77569.4823,112.0,-0.07991,4e-05,6.12456]
[1744182896360,101.68,77569.4823,112.0,-0.07991,4e-05,6.12456]
[1744182898684,101.7,77590.0546,112.0,-0.07923,4e-05,6.08644]
[1744182899946,101.71,77592.4187,112.0,-0.07918,4e-05,6.08378]
[1744182902642,101.73,77592.4187,112.0,-0.07921,4e-05,6.08592]
[1744182902689,101.75,77605.0082,112.0,-0.07881,4e-05,6.06347]
[1744182905129,101.76,77638.996,112.0,-0.07764,3e-05,5.99755]
[1744182906273,101.76,77638.996,112.0,-0.07764,3e-05,5.99755]
[1744182906657,101.76,77638.996,112.0,-0.07764,3e-05,5.99755]
[1744182906693,101.76,77634.2435,112.0,-0.0778,3e-05,6.00683]
[1744182907062,101.76,77634.2435,112.0,-0.0778,3e-05,6.00683]
[1744182907395,101.76,77634.2435,112.0,-0.0778,3e-05,6.00683]
[1744182907482,101.76,77634.2435,112.0,-0.07781,3e-05,6.0072]
[1744182908695,101.76,77565.13,112.0,-0.08024,4e-05,6.14335]
[1744182912183,101.78,77557.6915,112.0,-0.08053,4e-05,6.15939]
[1744182913100,101.78,77557.6915,112.0,-0.08053,4e-05,6.15939]
[1744182913700,101.78,77576.0187,112.0,-0.07989,4e-05,6.12356]
[1744182913833,101.78,77576.0187,112.0,-0.07989,4e-05,6.12356]
[1744182914005,101.78,77576.0187,112.0,-0.07989,4e-05,6.12356]
[1744182915203,101.78,77587.951,112.0,-0.07947,4e-05,6.10064]
[1744182917448,101.79,77587.951,112.0,-0.07948,4e-05,6.10098]
[1744182917704,101.79,77608.2337,112.0,-0.07877,3e-05,6.06143]
[1744182919232,101.8,77599.8467,112.0,-0.07908,4e-05,6.07848]
[1744182919869,101.8,77599.8467,112.0,-0.07908,4e-05,6.07848]
[1744182920711,101.8,77587.9881,112.0,-0.0795,4e-05,6.10205]
[1744182922446,101.8,77587.9881,112.0,-0.0795,4e-05,6.10227]
[1744182923916,101.8,77587.9881,112.0,-0.07951,4e-05,6.10262]
[1744182925716,101.8,77587.9881,112.0,-0.07951,4e-05,6.10281]
[1744182925715,101.81,77568.5468,112.0,-0.0802,4e-05,6.14133]
[1744182926495,101.81,77568.5468,112.0,-0.08021,4e-05,6.14175]
[1744182927526,101.81,77568.5468,112.0,-0.08021,4e-05,6.14175]
[1744182928156,101.81,77568.5468,112.0,-0.08021,4e-05,6.14204]
[1744182929917,101.82,77568.5468,112.0,-0.08022,4e-05,6.14251]
[1744182930177,101.82,77568.5468,112.0,-0.08022,4e-05,6.14251]
[1744182930266,101.82,77568.5468,112.0,-0.08022,4e-05,6.14251]
[1744182931343,101.82,77568.5468,112.0,-0.08023,4e-05,6.14269]
[1744182931721,101.82,77549.4879,112.0,-0.08084,4e-05,6.17466]
[1744182933555,101.82,77549.1703,112.0,-0.08086,4e-05,6.17548]
[1744182933960,101.82,77549.1703,112.0,-0.08086,4e-05,6.17563]
[1744182934088,101.82,77549.1703,112.0,-0.08086,4e-05,6.17563]
[1744182935180,101.82,77549.1703,112.0,-0.08086,4e-05,6.17576]
[1744182936359,101.83,77521.1712,112.0,-0.08187,4e-05,6.23149]
[1744182938376,101.83,77507.8817,112.0,-0.08235,4e-05,6.25806]
[1744182942404,101.83,77524.7418,112.0,-0.08175,4e-05,6.22486]
[1744182947442,101.83,77515.9788,112.0,-0.08207,4e-05,6.24275]
[1744182949457,101.83,77505.0904,112.0,-0.08247,4e-05,6.26451]
[1744182951753,101.83,77489.8452,112.0,-0.08302,4e-05,6.29494]
[1744182953486,101.84,77497.8553,112.0,-0.08273,4e-05,6.27902]
[1744182954493,101.84,77508.3473,112.0,-0.08235,4e-05,6.25818]
[1744182955500,101.84,77517.1755,112.0,-0.08203,4e-05,6.24069]
[1744182956610,101.84,77517.1755,112.0,-0.08203,4e-05,6.24069]
[1744182957553,101.84,77511.9346,112.0,-0.08223,4e-05,6.25119]
[1744182957659,101.84,77511.9346,112.0,-0.08223,4e-05,6.25119]
[1744182957651,101.84,77511.9346,112.0,-0.08223,4e-05,6.25119]
[1744182958527,101.84,77511.9346,112.0,-0.08223,4e-05,6.25137]
[1744182959534,101.84,77494.7365,112.0,-0.08285,4e-05,6.28566]
[1744182964569,101.84,77494.1075,112.0,-0.08288,4e-05,6.287]
[1744182968029,101.84,77488.9565,112.0,-0.08306,4e-05,6.29727]
[1744182969605,101.84,77480.9406,112.0,-0.08336,4e-05,6.31325]
[1744182971619,101.84,77492.5441,112.0,-0.08293,4e-05,6.29008]
[1744182976655,101.84,77486.9499,112.0,-0.08314,4e-05,6.30127]
[1744182980593,101.84,77492.3488,112.0,-0.08294,4e-05,6.29049]
[1744182980645,101.84,77492.3488,112.0,-0.08294,4e-05,6.29049]
[1744182984569,101.84,77494.6229,112.0,-0.08286,4e-05,6.28601]
[1744182985815,101.84,77496.2179,112.0,-0.0828,4e-05,6.28283]
[1744182986155,101.84,77496.2179,112.0,-0.0828,4e-05,6.28283]
[1744182987148,101.84,77496.2179,112.0,-0.0828,4e-05,6.28279]
[1744182987194,101.84,77496.2179,112.0,-0.0828,4e-05,6.28279]
[1744182987733,101.84,77496.2179,112.0,-0.0828,4e-05,6.28273]
[1744182988739,101.84,77469.5672,112.0,-0.08377,4e-05,6.3361]
[1744182992057,101.84,77468.8224,112.0,-0.08374,4e-05,6.33174]
[1744182992894,101.84,77468.8224,112.0,-0.08374,4e-05,6.33181]
[1744182993368,101.84,77468.8224,112.0,-0.08374,4e-05,6.33181]
[1744182993774,101.84,77468.8224,112.0,-0.08374,4e-05,6.33188]
[1744182993948,101.84,77468.8224,112.0,-0.08374,4e-05,6.33188]
[1744182998804,101.84,77484.7591,112.0,-0.08315,4e-05,6.2999]
[1744183000381,101.84,77485.9577,112.0,-0.08311,4e-05,6.2975]
[1744183000731,101.84,77485.9577,112.0,-0.08311,4e-05,6.2975]
[1744183001082,101.84,77492.1449,112.0,-0.08288,4e-05,6.28515]
[1744183006812,101.84,77483.6867,112.0,-0.08319,4e-05,6.3021]
[1744183011817,101.84,77485.7574,112.0,-0.08312,4e-05,6.29791]
[1744183013956,101.84,77488.028,112.0,-0.08303,4e-05,6.29337]
[1744183019825,101.84,77484.8547,112.0,-0.08315,4e-05,6.29966]
[1744183023395,101.84,77484.3679,112.0,-0.08317,4e-05,6.3006]
[1744183026245,101.84,77485.6743,112.0,-0.08312,4e-05,6.29795]
[1744183026520,101.84,77485.6743,112.0,-0.08312,4e-05,6.29795]
[1744183027571,101.84,77485.6743,112.0,-0.08312,4e-05,6.29793]
[1744183028834,101.84,77470.1112,112.0,-0.08369,4e-05,6.32911]
[1744183033839,101.84,77477.5302,112.0,-0.08342,4e-05,6.31435]
[1744183034373,101.84,77477.5302,112.0,-0.08342,4e-05,6.31435]
[1744183034425,101.84,77477.5302,112.0,-0.08342,4e-05,6.31435]
[1744183034746,101.84,77477.5302,112.0,-0.08342,4e-05,6.31435]
[1744183034840,101.84,77483.0837,112.0,-0.08322,4e-05,6.30329]
[1744183036554,101.84,77483.0837,112.0,-0.08322,4e-05,6.3034]
[1744183036636,101.84,77483.0837,112.0,-0.08322,4e-05,6.30349]
[1744183038253,101.84,77475.9892,112.0,-0.08348,4e-05,6.31765]
[1744183038354,101.84,77475.9892,112.0,-0.08348,4e-05,6.31763]
[1744183040102,101.85,77484.1363,112.0,-0.08318,4e-05,6.30157]
[1744183041255,101.85,77484.1363,112.0,-0.08318,4e-05,6.30157]
[1744183041605,101.85,77484.1363,112.0,-0.08318,4e-05,6.30157]
[1744183044711,101.85,77478.4812,112.0,-0.0834,4e-05,6.31319]
[1744183044805,101.85,77478.4812,112.0,-0.0834,4e-05,6.3133]
[1744183045964,101.85,77483.7969,112.0,-0.0832,4e-05,6.30265]
[1744183046155,101.85,77483.7969,112.0,-0.0832,4e-05,6.30265]
[1744183046402,101.85,77483.7969,112.0,-0.0832,4e-05,6.30265]
[1744183046949,101.85,77483.7969,112.0,-0.0832,4e-05,6.30264]
[1744183047639,101.85,77483.7969,112.0,-0.0832,4e-05,6.30264]
[1744183048051,101.85,77483.7969,112.0,-0.0832,4e-05,6.30262]
[1744183048159,101.85,77483.7969,112.0,-0.0832,4e-05,6.30259]
[1744183048955,101.85,77483.7969,112.0,-0.0832,4e-05,6.30259]
[1744183049166,101.85,77483.7969,112.0,-0.0832,4e-05,6.30269]
[1744183050856,101.85,77475.3677,112.0,-0.08351,4e-05,6.31951]
[1744183051833,101.85,77475.3677,112.0,-0.08351,4e-05,6.31951]
[1744183051980,101.85,77475.3677,112.0,-0.08344,4e-05,6.31344]
[1744183052747,101.85,77475.3677,112.0,-0.08344,4e-05,6.31344]
[1744183052851,101.85,77475.3677,112.0,-0.08344,4e-05,6.31343]
[1744183053194,101.85,77483.2675,112.0,-0.08316,4e-05,6.29775]
[1744183057756,101.85,77487.3186,112.0,-0.08301,4e-05,6.29006]
[1744183057834,101.85,77487.3186,112.0,-0.08302,4e-05,6.2902]
[1744183058214,101.85,77487.3186,112.0,-0.08302,4e-05,6.2902]
[1744183060924,101.86,77487.3186,112.0,-0.08302,4e-05,6.29031]
[1744183061208,101.86,77487.3186,112.0,-0.08302,4e-05,6.29031]
[1744183061246,101.86,77487.3186,112.0,-0.08302,4e-05,6.29031]
[1744183061340,101.86,77487.3186,112.0,-0.08302,4e-05,6.29031]
[1744183063869,101.86,77533.4926,112.0,-0.08135,4e-05,6.19876]
[1744183068303,101.87,77544.3904,112.0,-0.08098,4e-05,6.178]
[1744183069774,101.87,77544.3904,112.0,-0.08098,4e-05,6.178]
[1744183075352,101.88,77545.3399,112.0,-0.08097,4e-05,6.17738]
[1744183080387,101.88,77547.0242,112.0,-0.08092,4e-05,6.17496]
[1744183083079,101.89,77547.0242,112.0,-0.08093,4e-05,6.17534]
[1744183083696,101.89,77547.0242,112.0,-0.08093,4e-05,6.17534]
[1744183086614,101.89,77547.3512,112.0,-0.08092,4e-05,6.17514]
[1744183087113,101.89,77547.3512,112.0,-0.08093,4e-05,6.17525]
[1744183092641,101.9,77543.6453,112.0,-0.08108,4e-05,6.18383]
[1744183095498,101.91,77525.421,112.0,-0.08175,4e-05,6.22059]
[1744183097961,101.91,77524.1416,112.0,-0.0818,4e-05,6.22334]
[1744183097994,101.91,77524.1416,112.0,-0.0818,4e-05,6.22334]
[1744183099526,101.91,77533.2546,112.0,-0.08147,4e-05,6.20551]
[1744183103109,101.92,77531.0135,112.0,-0.08156,4e-05,6.21031]
[1744183103120,101.92,77531.0135,112.0,-0.08156,4e-05,6.21031]
[1744183106575,101.92,77552.6548,112.0,-0.0808,4e-05,6.1681]
[1744183106974,101.92,77552.6548,112.0,-0.0808,4e-05,6.1681]
[1744183107096,101.92,77552.6548,112.0,-0.0808,4e-05,6.1681]
[1744183107972,101.92,77552.6548,112.0,-0.0808,4e-05,6.1683]
[1744183108126,101.92,77552.6548,112.0,-0.0808,4e-05,6.1683]
[1744183108519,101.92,77552.6548,112.0,-0.0808,4e-05,6.1683]
[1744183109266,101.93,77552.6548,112.0,-0.0808,4e-05,6.16849]
[1744183109490,101.93,77552.6548,112.0,-0.0808,4e-05,6.16849]
[1744183112157,101.93,77550.5605,112.0,-0.08082,4e-05,6.16717]
[1744183116650,101.94,77541.6606,112.0,-0.08115,4e-05,6.18565]
[1744183119672,101.94,77534.2318,112.0,-0.08143,4e-05,6.20078]
[1744183120028,101.94,77534.2318,112.0,-0.08143,4e-05,6.20078]
[1744183120990,101.94,77534.2318,112.0,-0.08143,4e-05,6.2009]
[1744183121536,101.94,77534.2318,112.0,-0.08143,4e-05,6.2009]
[1744183123832,101.95,77531.111,112.0,-0.08154,4e-05,6.20734]
[1744183126721,101.95,77541.6074,112.0,-0.08118,4e-05,6.18715]
[1744183128735,101.95,77554.7732,112.0,-0.08071,4e-05,6.16149]
[1744183132308,101.96,77557.1975,112.0,-0.08064,4e-05,6.15732]
[1744183134133,101.96,77557.1975,112.0,-0.08065,4e-05,6.15774]
[1744183134628,101.96,77557.1975,112.0,-0.08065,4e-05,6.15774]
[1744183135080,101.96,77557.1975,112.0,-0.08065,4e-05,6.15795]
[1744183135481,101.96,77557.1975,112.0,-0.08065,4e-05,6.15795]
[1744183137798,101.97,77570.8189,112.0,-0.08018,4e-05,6.13186]
[1744183139872,101.97,77564.8833,112.0,-0.08039,4e-05,6.14379]
[1744183140223,101.98,77564.8833,112.0,-0.0804,4e-05,6.14402]
[1744183143711,101.98,77565.8355,112.0,-0.08038,4e-05,6.14291]
[1744183144743,101.98,77565.5045,112.0,-0.08039,4e-05,6.14378]
[1744183149888,102.0,77561.6723,112.0,-0.08055,4e-05,6.1527]
[1744183154923,102.01,77566.2077,112.0,-0.08041,4e-05,6.14481]
[1744183156937,102.01,77555.6434,112.0,-0.08079,4e-05,6.16599]
[1744183157944,102.01,77542.8441,112.0,-0.08125,4e-05,6.19142]
[1744183158456,102.01,77542.8441,112.0,-0.08125,4e-05,6.19142]
[1744183159187,102.01,77542.8441,112.0,-0.08125,4e-05,6.19151]
[1744183160255,102.01,77542.8441,112.0,-0.08125,4e-05,6.19158]
[1744183161977,102.01,77504.1877,112.0,-0.08265,4e-05,6.26836]
[1744183162136,102.01,77504.1877,112.0,-0.08265,4e-05,6.26836]
[1744183162157,102.01,77504.1877,112.0,-0.08265,4e-05,6.26836]
[1744183162550,102.01,77504.1877,112.0,-0.08265,4e-05,6.26836]
[1744183163981,102.01,77492.6192,112.0,-0.08307,4e-05,6.29155]
[1744183165995,102.01,77496.5295,112.0,-0.08293,4e-05,6.28403]
[1744183166984,102.02,77507.0888,112.0,-0.08255,4e-05,6.26303]
[1744183169507,102.02,77512.0262,112.0,-0.08237,4e-05,6.25332]
[1744183170902,102.02,77512.0262,112.0,-0.08237,4e-05,6.25339]
[1744183170988,102.02,77521.0487,112.0,-0.08205,4e-05,6.23553]
[1744183173778,102.02,77518.0861,112.0,-0.08209,4e-05,6.23555]
[1744183173824,102.02,77518.0861,112.0,-0.08209,4e-05,6.23563]
[1744183175994,102.02,77501.0262,112.0,-0.08272,4e-05,6.26993]
[1744183177617,102.02,77499.308,112.0,-0.08278,4e-05,6.27351]
[1744183177623,102.02,77499.308,112.0,-0.08278,4e-05,6.27351]
[1744183177641,102.02,77499.308,112.0,-0.08278,4e-05,6.27351]
[1744183177782,102.02,77499.308,112.0,-0.08278,4e-05,6.27351]
[1744183177883,102.03,77499.308,112.0,-0.08278,4e-05,6.27368]
[1744183179290,102.03,77499.308,112.0,-0.08279,4e-05,6.27372]
[1744183179510,102.03,77499.308,112.0,-0.08279,4e-05,6.27372]
[1744183180999,102.03,77507.029,112.0,-0.08251,4e-05,6.25842]
[1744183186005,102.03,77503.7859,112.0,-0.08263,4e-05,6.26503]
[1744183186502,102.03,77503.7859,112.0,-0.08263,4e-05,6.26503]
[1744183187069,102.03,77503.7859,112.0,-0.08263,4e-05,6.26506]
[1744183187576,102.03,77503.7859,112.0,-0.08263,4e-05,6.26506]
[1744183188427,102.03,77502.2858,112.0,-0.08268,4e-05,6.26804]
[1744183188464,102.03,77502.2858,112.0,-0.08268,4e-05,6.26804]
[1744183188838,102.03,77502.2858,112.0,-0.08268,4e-05,6.26804]
[1744183189010,102.03,77483.1607,112.0,-0.08338,4e-05,6.30626]
[1744183190011,102.03,77465.1339,112.0,-0.08404,4e-05,6.34235]
[1744183191116,102.03,77464.7375,112.0,-0.08406,4e-05,6.34319]
[1744183193014,102.03,77454.3117,112.0,-0.08444,4e-05,6.36411]
[1744183194015,102.03,77446.2326,112.0,-0.08474,4e-05,6.38031]
[1744183195429,102.03,77446.2326,112.0,-0.08474,4e-05,6.38028]
[1744183196745,102.03,77446.2326,112.0,-0.08474,4e-05,6.38026]
[1744183198164,102.03,77451.9825,112.0,-0.08453,4e-05,6.36871]
[1744183199020,102.03,77460.7191,112.0,-0.0842,4e-05,6.35122]
[1744183200537,102.03,77460.7191,112.0,-0.0842,4e-05,6.35122]
[1744183201025,102.03,77470.2238,112.0,-0.08386,4e-05,6.33227]
[1744183203027,102.03,77482.5417,112.0,-0.08341,4e-05,6.30783]
[1744183206030,102.03,77460.4254,112.0,-0.08422,4e-05,6.35223]
[1744183207031,102.03,77446.166,112.0,-0.08475,4e-05,6.38082]
[1744183208024,102.03,77446.166,112.0,-0.08475,4e-05,6.38082]
[1744183211035,102.03,77436.1399,112.0,-0.08512,4e-05,6.40086]
[1744183214583,102.03,77437.6676,112.0,-0.08506,4e-05,6.39765]
[1744183215344,102.03,77440.1802,112.0,-0.08497,4e-05,6.39256]
[1744183220046,102.03,77432.2527,112.0,-0.08526,4e-05,6.40826]
[1744183223153,102.03,77430.516,112.0,-0.08532,4e-05,6.41162]
[1744183223785,102.03,77430.516,112.0,-0.08532,4e-05,6.41162]
[1744183223869,102.03,77430.516,112.0,-0.08532,4e-05,6.41162]
[1744183225053,102.03,77441.6932,112.0,-0.0849,4e-05,6.38898]
[1744183229962,102.02,77437.6458,112.0,-0.08505,4e-05,6.39696]
[1744183233062,102.02,77427.0655,112.0,-0.08537,4e-05,6.41193]
[1744183237066,102.02,77419.5745,112.0,-0.08564,4e-05,6.42671]
[1744183240756,102.02,77422.7412,112.0,-0.08552,4e-05,6.42017]
[1744183243072,102.02,77437.2498,112.0,-0.08498,4e-05,6.39076]
[1744183243687,102.02,77437.2498,112.0,-0.08498,4e-05,6.39076]
[1744183246078,102.01,77424.2492,112.0,-0.08546,4e-05,6.41675]
[1744183249495,102.01,77419.1878,112.0,-0.08564,4e-05,6.42669]
[1744183249505,102.01,77419.1878,112.0,-0.08564,4e-05,6.42669]
[1744183253087,102.01,77404.6085,112.0,-0.08618,4e-05,6.45564]
[1744183255670,102.01,77408.2595,112.0,-0.08604,4e-05,6.44802]
[1744183257580,102.0,77411.1404,112.0,-0.08593,4e-05,6.44198]
[1744183260515,102.0,77408.3958,112.0,-0.08602,4e-05,6.44717]
[1744183260948,102.0,77408.3958,112.0,-0.08602,4e-05,6.44717]
[1744183262096,102.0,77419.5588,112.0,-0.0856,4e-05,6.42447]
[1744183267104,102.0,77413.3447,112.0,-0.08583,4e-05,6.43654]
[1744183270849,101.99,77406.3095,112.0,-0.08608,4e-05,6.45038]
[1744183271271,101.99,77406.3095,112.0,-0.08608,4e-05,6.45038]
[1744183271348,101.99,77406.3095,112.0,-0.08608,4e-05,6.45038]
[1744183271381,101.99,77406.3095,112.0,-0.08608,4e-05,6.45038]
[1744183272110,101.99,77395.65,112.0,-0.08648,4e-05,6.47177]
[1744183273111,101.99,77385.4652,112.0,-0.08686,4e-05,6.49234]
[1744183274112,101.99,77376.8917,112.0,-0.08719,4e-05,6.50965]
[1744183274270,101.99,77376.8917,112.0,-0.08719,4e-05,6.50965]
[1744183277093,101.99,77375.8075,112.0,-0.08723,4e-05,6.5117]
[1744183277782,101.99,77374.5978,112.0,-0.08727,4e-05,6.51408]
[1744183279599,101.99,77369.1257,112.0,-0.08747,4e-05,6.52501]
[1744183279921,101.99,77369.1257,112.0,-0.08747,4e-05,6.52501]
[1744183281119,101.99,77360.8985,112.0,-0.08779,4e-05,6.5416]
[1744183282452,101.98,77363.6513,112.0,-0.08768,4e-05,6.53589]
[1744183282783,101.98,77363.6513,112.0,-0.08768,4e-05,6.53589]
[1744183286124,101.98,77353.8587,112.0,-0.08805,4e-05,6.5557]
[1744183287125,101.98,77343.5751,112.0,-0.08844,4e-05,6.57656]
[1744183288627,101.98,77343.5751,112.0,-0.08844,4e-05,6.57648]
[1744183288844,101.98,77343.5751,112.0,-0.08844,4e-05,6.57648]
[1744183288937,101.98,77343.5751,112.0,-0.08844,4e-05,6.57643]
[1744183289367,101.98,77343.5751,112.0,-0.08844,4e-05,6.57643]
[1744183289692,101.98,77343.5751,112.0,-0.08844,4e-05,6.57643]
[1744183289766,101.98,77343.5751,112.0,-0.08844,4e-05,6.57643]
[1744183290420,101.98,77336.9349,112.0,-0.08869,4e-05,6.5899]
[1744183290801,101.98,77336.9349,112.0,-0.08869,4e-05,6.5899]
[1744183292913,101.98,77316.1904,112.0,-0.08942,4e-05,6.62605]
[1744183296867,101.98,77310.2748,112.0,-0.08965,4e-05,6.63798]
[1744183298905,101.98,77310.2748,112.0,-0.08964,4e-05,6.63779]
[1744183299967,101.97,77317.4176,112.0,-0.08936,4e-05,6.62295]
[1744183301436,101.97,77318.9104,112.0,-0.0893,4e-05,6.61979]
[1744183305065,101.97,77316.1954,112.0,-0.0894,4e-05,6.62498]
[1744183305805,101.97,77312.4423,112.0,-0.08954,4e-05,6.63253]
[1744183307102,101.97,77312.4423,112.0,-0.08954,4e-05,6.63249]
[1744183309168,101.97,77311.9965,112.0,-0.08956,4e-05,6.63321]
[1744183310140,101.97,77311.9965,112.0,-0.08956,4e-05,6.63321]
[1744183312028,101.97,77310.9348,112.0,-0.08959,4e-05,6.63521]
[1744183313704,101.96,77311.5078,112.0,-0.08957,4e-05,6.63387]
[1744183315805,101.96,77311.5399,112.0,-0.08956,4e-05,6.63357]
[1744183317084,101.96,77326.5416,112.0,-0.08898,4e-05,6.60275]
[1744183317618,101.96,77326.5416,112.0,-0.08898,4e-05,6.60275]
[1744183317676,101.96,77326.5416,112.0,-0.08898,4e-05,6.60275]
[1744183319394,101.96,77329.3099,112.0,-0.08887,4e-05,6.59694]
[1744183319622,101.96,77329.3099,112.0,-0.08887,4e-05,6.59694]
[1744183319935,101.96,77329.3099,112.0,-0.08887,4e-05,6.59694]
[1744183321112,101.96,77318.9975,112.0,-0.08927,4e-05,6.61779]
[1744183322614,101.96,77319.899,112.0,-0.08923,4e-05,6.61584]
[1744183324658,101.96,77317.7336,112.0,-0.08931,4e-05,6.62023]
[1744183324665,101.96,77317.7336,112.0,-0.08931,4e-05,6.62023]
[1744183326292,101.96,77315.2669,112.0,-0.08941,4e-05,6.6252]
[1744183327613,101.96,77315.2669,112.0,-0.08941,4e-05,6.6252]
[1744183329532,101.95,77314.4728,112.0,-0.08943,4e-05,6.62656]
[1744183330173,101.95,77322.8872,112.0,-0.08911,4e-05,6.60926]
[1744183330777,101.95,77322.8872,112.0,-0.08911,4e-05,6.60926]
[1744183331174,101.95,77315.1411,112.0,-0.0894,4e-05,6.62507]
[1744183332175,101.95,77304.6207,112.0,-0.08981,4e-05,6.64655]
[1744183333176,101.95,77296.8225,112.0,-0.09011,4e-05,6.66245]
[1744183335080,101.95,77297.1461,112.0,-0.0901,4e-05,6.6617]
[1744183336179,101.95,77323.4419,112.0,-0.08908,4e-05,6.60775]
[1744183337180,101.95,77332.7001,112.0,-0.08872,4e-05,6.58878]
[1744183338971,101.95,77332.1265,112.0,-0.08874,4e-05,6.58989]
[1744183340817,101.95,77332.1265,112.0,-0.08874,4e-05,6.58974]
[1744183341115,101.95,77332.1265,112.0,-0.08874,4e-05,6.58974]
[1744183341394,101.95,77332.1265,112.0,-0.08874,4e-05,6.58974]
[1744183343186,101.95,77348.5318,112.0,-0.08811,4e-05,6.55617]
[1744183344187,101.95,77358.9457,112.0,-0.08771,4e-05,6.53501]
[1744183346189,101.95,77368.36,112.0,-0.08735,4e-05,6.51597]
[1744183349192,101.95,77383.4561,112.0,-0.08679,4e-05,6.48556]
[1744183349711,101.95,77383.4561,112.0,-0.08679,4e-05,6.48556]
[1744183350193,101.95,77393.3538,112.0,-0.08641,4e-05,6.46565]
[1744183352195,101.95,77401.3898,112.0,-0.08605,4e-05,6.44361]
[1744183353173,101.95,77401.3898,112.0,-0.08605,4e-05,6.44361]
[1744183353189,101.95,77401.3898,112.0,-0.08605,4e-05,6.44361]
[1744183353196,101.95,77402.4811,112.0,-0.08601,4e-05,6.44157]
[1744183354303,101.95,77403.6513,112.0,-0.08597,4e-05,6.43924]
[1744183355026,101.95,77403.6513,112.0,-0.08597,4e-05,6.43924]
[1744183355177,101.95,77403.6513,112.0,-0.08597,4e-05,6.43924]
[1744183355216,101.95,77408.6327,112.0,-0.08578,4e-05,6.42924]
[1744183356199,101.95,77418.776,112.0,-0.0854,4e-05,6.40887]
[1744183356590,101.95,77418.776,112.0,-0.0854,4e-05,6.40887]
[1744183358199,101.96,77423.8018,112.0,-0.08522,4e-05,6.39884]
[1744183359202,101.96,77410.3272,112.0,-0.08572,4e-05,6.42614]
[1744183360194,101.96,77410.3272,112.0,-0.08572,4e-05,6.42614]
[1744183362483,101.96,77401.958,112.0,-0.08604,4e-05,6.44314]
[1744183364920,101.96,77402.4179,112.0,-0.08602,4e-05,6.44228]
[1744183366422,101.96,77402.4179,112.0,-0.08602,4e-05,6.44239]
[1744183366762,101.96,77402.4179,112.0,-0.08602,4e-05,6.44239]
[1744183367211,101.96,77430.0063,112.0,-0.085,4e-05,6.38689]
[1744183368212,101.96,77421.5263,112.0,-0.08531,4e-05,6.40405]
[1744183369213,101.96,77409.8326,112.0,-0.08575,4e-05,6.42768]
[1744183369724,101.96,77409.8326,112.0,-0.08575,4e-05,6.42768]
[1744183375219,101.96,77407.6745,112.0,-0.08584,4e-05,6.43231]
[1744183380224,101.97,77409.2665,112.0,-0.08578,4e-05,6.42936]
[1744183382190,101.97,77409.7363,112.0,-0.08577,4e-05,6.42847]
[1744183382424,101.97,77409.7363,112.0,-0.08577,4e-05,6.42852]
[1744183382426,101.97,77409.7363,112.0,-0.08577,4e-05,6.42852]
[1744183383033,101.97,77409.7363,112.0,-0.08577,4e-05,6.42852]
[1744183383563,101.97,77409.7363,112.0,-0.08577,4e-05,6.42861]
[1744183384189,101.97,77409.7363,112.0,-0.08577,4e-05,6.42861]
[1744183384228,101.97,77423.0997,112.0,-0.08527,4e-05,6.40176]
[1744183389233,101.97,77412.1228,112.0,-0.08569,4e-05,6.42429]
[1744183394238,101.98,77408.5854,112.0,-0.08582,4e-05,6.43171]
[1744183395201,101.98,77408.5854,112.0,-0.08582,4e-05,6.43171]
[1744183395797,101.98,77408.5854,112.0,-0.08582,4e-05,6.43171]
[1744183396240,101.98,77424.604,112.0,-0.08523,4e-05,6.39957]
[1744183398242,101.98,77439.9054,112.0,-0.08467,4e-05,6.36907]
[1744183398797,101.98,77439.9054,112.0,-0.08467,4e-05,6.36907]
[1744183401989,101.98,77442.1965,112.0,-0.08459,4e-05,6.36491]
[1744183402196,101.98,77442.1965,112.0,-0.08459,4e-05,6.36491]
[1744183404248,101.99,77467.1314,112.0,-0.08367,4e-05,6.31523]
[1744183409253,101.99,77478.5686,112.0,-0.08326,4e-05,6.29283]
[1744183410383,101.99,77481.6096,112.0,-0.08315,4e-05,6.28688]
[1744183414259,102.0,77499.5134,112.0,-0.08244,4e-05,6.24569]
[1744183415266,102.0,77507.8616,112.0,-0.08214,4e-05,6.2293]
[1744183417267,102.0,77497.9121,112.0,-0.08251,4e-05,6.2495]
[1744183419269,102.0,77489.2626,112.0,-0.08283,4e-05,6.26705]
[1744183422272,102.01,77511.2196,112.0,-0.08204,4e-05,6.22393]
[1744183427277,102.02,77516.1085,112.0,-0.08189,4e-05,6.21537]
[1744183429825,102.02,77514.965,112.0,-0.08194,4e-05,6.21809]
[1744183430208,102.02,77514.965,112.0,-0.08194,4e-05,6.21809]
[1744183430280,102.02,77523.9447,112.0,-0.08162,4e-05,6.20053]
[1744183433283,102.03,77535.3752,112.0,-0.08122,4e-05,6.17871]
[1744183438288,102.04,77522.4171,112.0,-0.08171,4e-05,6.20573]
[1744183443042,102.05,77525.1946,112.0,-0.08163,4e-05,6.20122]
[1744183443961,102.06,77526.134,112.0,-0.0816,4e-05,6.19962]
[1744183444463,102.06,77526.134,112.0,-0.0816,4e-05,6.19986]
[1744183445295,102.06,77518.3936,112.0,-0.08189,4e-05,6.21544]
[1744183447297,102.06,77510.7742,112.0,-0.08217,4e-05,6.231]
[1744183450300,102.07,77501.0333,112.0,-0.08253,4e-05,6.25092]
[1744183450987,102.07,77501.0333,112.0,-0.08253,4e-05,6.25092]
[1744183451207,102.07,77501.0333,112.0,-0.08253,4e-05,6.25092]
[1744183451325,102.07,77501.0333,112.0,-0.08253,4e-05,6.25092]
[1744183452494,102.07,77496.5946,112.0,-0.0827,4e-05,6.26009]
[1744183454060,102.07,77487.9456,112.0,-0.08302,4e-05,6.27758]
[1744183457318,102.08,77488.1911,112.0,-0.08302,4e-05,6.27746]
[1744183457376,102.08,77488.1911,112.0,-0.08302,4e-05,6.27767]
[1744183457487,102.08,77488.1911,112.0,-0.08302,4e-05,6.27767]
[1744183457566,102.08,77488.1911,112.0,-0.08302,4e-05,6.27767]
[1744183458308,102.08,77520.8514,112.0,-0.08184,4e-05,6.21296]
[1744183459527,102.08,77520.8514,112.0,-0.08184,4e-05,6.21323]
[1744183459709,102.08,77520.8514,112.0,-0.08184,4e-05,6.21323]
[1744183460312,102.08,77531.7192,112.0,-0.08145,4e-05,6.19169]
[1744183462116,102.09,77542.4228,112.0,-0.08108,4e-05,6.17142]
[1744183467153,102.1,77543.7282,112.0,-0.08106,4e-05,6.17004]
[1744183467220,102.1,77543.7282,112.0,-0.08106,4e-05,6.17004]
[1744183469265,102.11,77543.7282,112.0,-0.08107,4e-05,6.17062]
[1744183469320,102.11,77535.4872,112.0,-0.08137,4e-05,6.18719]
[1744183469761,102.11,77535.4872,112.0,-0.08137,4e-05,6.18719]
[1744183473326,102.12,77552.2205,112.0,-0.08072,4e-05,6.14929]
[1744183478106,102.13,77546.4869,112.0,-0.08095,4e-05,6.16185]
[1744183479779,102.14,77547.1839,112.0,-0.08093,4e-05,6.1611]
[1744183481007,102.14,77547.1839,112.0,-0.08094,4e-05,6.16141]
[1744183482256,102.14,77539.1235,112.0,-0.08124,4e-05,6.17789]
[1744183487291,102.16,77549.7094,112.0,-0.08089,4e-05,6.15851]
[1744183492326,102.17,77547.9734,112.0,-0.08098,4e-05,6.16354]
[1744183497350,102.19,77555.6856,112.0,-0.08073,4e-05,6.14993]
[1744183502356,102.2,77552.2909,112.0,-0.08088,4e-05,6.15823]
[1744183506107,102.21,77555.363,112.0,-0.08078,4e-05,6.15312]
[1744183506251,102.21,77555.363,112.0,-0.08078,4e-05,6.15312]
[1744183506304,102.21,77555.363,112.0,-0.08078,4e-05,6.15312]
[1744183506360,102.21,77556.5817,112.0,-0.08075,4e-05,6.15104]
[1744183506587,102.21,77556.5817,112.0,-0.08075,4e-05,6.15104]
[1744183506621,102.21,77556.5817,112.0,-0.08075,4e-05,6.15104]
[1744183507361,102.21,77566.2395,112.0,-0.08041,4e-05,6.13223]
[1744183508665,102.21,77571.5358,112.0,-0.08022,4e-05,6.12204]
[1744183510230,102.22,77570.6657,112.0,-0.08026,4e-05,6.12399]
[1744183514368,102.23,77560.7374,112.0,-0.08063,4e-05,6.14459]
[1744183519373,102.23,77562.8522,112.0,-0.08057,4e-05,6.1414]
[1744183524379,102.24,77575.3551,112.0,-0.08015,4e-05,6.11785]
[1744183529384,102.26,77582.5934,112.0,-0.07991,4e-05,6.10492]
[1744183529730,102.26,77582.5934,112.0,-0.07991,4e-05,6.10492]
[1744183530349,102.26,77582.5934,112.0,-0.07991,4e-05,6.10492]
[1744183533388,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183533683,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183533722,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183533882,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183533962,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183534101,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183534623,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183535113,102.27,77607.9536,112.0,-0.07897,4e-05,6.05039]
[1744183535390,102.27,77635.1244,112.0,-0.07803,3e-05,5.99791]
[1744183536391,102.27,77651.3269,112.0,-0.07748,3e-05,5.96675]
[1744183538393,102.28,77665.7997,112.0,-0.07699,3e-05,5.93939]
[1744183541081,102.29,77671.2342,112.0,-0.07682,3e-05,5.92964]
[1744183541390,102.29,77671.2342,112.0,-0.07682,3e-05,5.93001]
[1744183543094,102.29,77672.9677,112.0,-0.07677,3e-05,5.92691]
[1744183543190,102.29,77672.9677,112.0,-0.07677,3e-05,5.92717]
[1744183544400,102.3,77680.8039,112.0,-0.07651,3e-05,5.91243]
[1744183546244,102.3,77682.6527,112.0,-0.07646,3e-05,5.90927]
[1744183546339,102.3,77682.6527,112.0,-0.07646,3e-05,5.90927]
[1744183547403,102.31,77690.7426,112.0,-0.07619,3e-05,5.89437]
[1744183549879,102.31,77694.6384,112.0,-0.07607,3e-05,5.88748]
[1744183549883,102.31,77694.6384,112.0,-0.07607,3e-05,5.88748]
[1744183550124,102.31,77694.6384,112.0,-0.07607,3e-05,5.88748]
[1744183553333,102.32,77689.314,112.0,-0.07627,3e-05,5.89876]
[1744183553344,102.32,77689.314,112.0,-0.07627,3e-05,5.89906]
[1744183555380,102.33,77693.5176,112.0,-0.07614,3e-05,5.89139]
[1744183555411,102.33,77692.9508,112.0,-0.07617,3e-05,5.89292]
[1744183555678,102.33,77692.9508,112.0,-0.07617,3e-05,5.89292]
[1744183555693,102.33,77692.9508,112.0,-0.07617,3e-05,5.89292]
[1744183556412,102.34,77689.1641,112.0,-0.0763,3e-05,5.90065]
[1744183558414,102.34,77681.5051,112.0,-0.07658,3e-05,5.91624]
[1744183559404,102.34,77681.5051,112.0,-0.07658,3e-05,5.91624]
[1744183559415,102.35,77685.4483,112.0,-0.07645,3e-05,5.90904]
[1744183562418,102.35,77712.2875,112.0,-0.07555,3e-05,5.85831]
[1744183563693,102.36,77715.163,112.0,-0.07546,3e-05,5.85315]
[1744183566022,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566161,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566327,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566468,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566505,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566511,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566549,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566573,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183566823,102.36,77722.0699,112.0,-0.07524,3e-05,5.84064]
[1744183567423,102.37,77734.2484,112.0,-0.07485,3e-05,5.81826]
[1744183567836,102.37,77734.2484,112.0,-0.07485,3e-05,5.81826]
[1744183571427,102.39,77752.539,112.0,-0.07428,3e-05,5.78563]
[1744183572978,102.4,77755.7841,112.0,-0.07418,3e-05,5.78005]
[1744183574430,102.41,77738.6995,112.0,-0.07477,3e-05,5.81383]
[1744183575431,102.41,77730.4967,112.0,-0.07505,3e-05,5.83006]
[1744183577199,102.42,77723.4587,112.0,-0.0753,3e-05,5.84405]
[1744183582439,102.44,77723.9749,112.0,-0.07533,3e-05,5.84609]
[1744183583620,102.45,77718.2829,112.0,-0.07553,3e-05,5.85749]
[1744183584031,102.45,77718.2829,112.0,-0.07553,3e-05,5.85749]
[1744183584441,102.45,77722.5857,112.0,-0.07539,3e-05,5.84967]
[1744183585442,102.46,77745.9997,112.0,-0.07462,3e-05,5.80535]
[1744183587444,102.47,77738.6133,112.0,-0.07488,3e-05,5.82043]
[1744183589446,102.47,77747.0325,112.0,-0.07462,3e-05,5.80533]
[1744183590105,102.47,77747.0325,112.0,-0.07462,3e-05,5.80533]
[1744183591448,102.48,77756.3431,112.0,-0.07425,3e-05,5.78262]
[1744183595206,102.49,77757.0122,112.0,-0.07426,3e-05,5.78274]
[1744183598029,102.51,77759.1069,112.0,-0.07421,3e-05,5.78014]
[1744183598199,102.51,77759.1069,112.0,-0.07421,3e-05,5.78014]
[1744183599025,102.51,77759.1069,112.0,-0.07422,3e-05,5.78071]
[1744183602459,102.53,77736.2911,112.0,-0.07502,3e-05,5.82638]
[1744183603460,102.54,77750.8549,112.0,-0.07454,3e-05,5.7991]
[1744183604889,102.54,77753.0945,112.0,-0.07447,3e-05,5.79537]
[1744183610467,102.57,77743.5046,112.0,-0.07485,3e-05,5.81682]
[1744183615472,102.59,77735.3008,112.0,-0.07516,3e-05,5.83502]
[1744183620477,102.61,77732.7982,112.0,-0.07529,3e-05,5.84216]
[1744183624481,102.63,77744.9567,112.0,-0.07491,3e-05,5.82079]
[1744183630304,102.65,77748.9389,112.0,-0.07482,3e-05,5.81567]
[1744183634333,102.67,77731.8523,112.0,-0.07543,3e-05,5.85075]
[1744183635232,102.67,77731.8523,112.0,-0.07543,3e-05,5.85075]
[1744183637494,102.68,77720.8099,112.0,-0.07582,3e-05,5.87275]
[1744183637701,102.68,77720.8099,112.0,-0.07582,3e-05,5.87275]
[1744183638495,102.69,77705.4704,112.0,-0.07635,3e-05,5.90296]
[1744183644403,102.7,77698.8281,112.0,-0.07662,3e-05,5.91783]
[1744183645252,102.7,77698.8281,112.0,-0.07662,3e-05,5.91783]
[1744183645257,102.7,77698.8281,112.0,-0.07662,3e-05,5.91783]
[1744183645410,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183645931,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183645971,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183645976,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183645983,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183645996,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183646017,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183646217,102.71,77698.8281,112.0,-0.07662,3e-05,5.91815]
[1744183646633,102.71,77698.8281,112.0,-0.07663,3e-05,5.9185]
[1744183648111,102.71,77698.8281,112.0,-0.07663,3e-05,5.91887]
[1744183651452,102.73,77703.6757,112.0,-0.07643,3e-05,5.90517]
[1744183653466,102.73,77713.5413,112.0,-0.07611,3e-05,5.88706]
[1744183656487,102.74,77700.637,112.0,-0.07656,3e-05,5.913]
[1744183656535,102.74,77700.637,112.0,-0.07656,3e-05,5.913]
[1744183662042,102.76,77693.4877,112.0,-0.07684,3e-05,5.92855]
[1744183662258,102.76,77693.4877,112.0,-0.07684,3e-05,5.92855]
[1744183663240,102.76,77693.4877,112.0,-0.07684,3e-05,5.92889]
[1744183668528,102.78,77698.8013,112.0,-0.0767,3e-05,5.92081]
[1744183671561,102.79,77699.767,112.0,-0.07669,3e-05,5.92007]
[1744183671563,102.79,77699.767,112.0,-0.07669,3e-05,5.92007]
[1744183672473,102.79,77699.767,112.0,-0.07669,3e-05,5.92007]
[1744183672519,102.8,77699.767,112.0,-0.07669,3e-05,5.92045]
[1744183672619,102.8,77699.767,112.0,-0.07669,3e-05,5.92045]
[1744183673533,102.8,77711.456,112.0,-0.0763,3e-05,5.89825]
[1744183673548,102.8,77711.456,112.0,-0.0763,3e-05,5.89825]
[1744183676466,102.8,77708.7907,112.0,-0.0764,3e-05,5.90388]
[1744183678500,102.81,77703.1797,112.0,-0.0766,3e-05,5.91516]
[1744183679429,102.81,77703.1797,112.0,-0.0766,3e-05,5.91544]
[1744183681543,102.82,77738.6156,112.0,-0.07542,3e-05,5.84847]
[1744183682543,102.82,77746.6745,112.0,-0.07516,3e-05,5.83344]
[1744183687399,102.83,77743.6326,112.0,-0.07528,3e-05,5.8407]
[1744183690821,102.85,77747.2412,112.0,-0.07519,3e-05,5.83523]
[1744183696557,102.87,77747.4399,112.0,-0.07522,3e-05,5.83699]
[1744183701408,102.88,77740.7013,112.0,-0.07547,3e-05,5.85126]
[1744183702563,102.88,77722.408,112.0,-0.07609,3e-05,5.88685]
[1744183702739,102.88,77722.408,112.0,-0.07609,3e-05,5.88685]
[1744183703564,102.89,77715.4557,112.0,-0.07633,3e-05,5.90057]
[1744183703824,102.89,77715.4557,112.0,-0.07633,3e-05,5.90057]
[1744183704565,102.89,77708.2143,112.0,-0.07658,3e-05,5.91471]
[1744183707104,102.89,77711.9397,112.0,-0.07647,3e-05,5.90804]
[1744183707378,102.89,77711.9397,112.0,-0.07647,3e-05,5.90804]
[1744183708332,102.9,77711.9397,112.0,-0.07647,3e-05,5.90828]
[1744183709421,102.9,77711.9397,112.0,-0.07647,3e-05,5.90852]
[1744183710571,102.9,77701.4373,112.0,-0.07684,3e-05,5.92912]
[1744183715576,102.91,77701.2256,112.0,-0.0768,3e-05,5.92463]
[1744183717619,102.91,77698.1678,112.0,-0.07691,3e-05,5.93093]
[1744183723584,102.92,77696.8019,112.0,-0.07697,3e-05,5.93476]
[1744183727451,102.93,77698.032,112.0,-0.07694,3e-05,5.93279]
[1744183727772,102.93,77698.032,112.0,-0.07695,3e-05,5.93317]
[1744183728589,102.93,77688.0124,112.0,-0.07729,3e-05,5.95262]
[1744183729924,102.93,77683.9752,112.0,-0.07743,3e-05,5.96056]
[1744183731457,102.94,77683.0288,112.0,-0.07747,3e-05,5.96254]
[1744183731988,102.94,77683.0288,112.0,-0.07747,3e-05,5.96269]
[1744183737598,102.94,77686.618,112.0,-0.07736,3e-05,5.95663]
[1744183738654,102.95,77690.3132,112.0,-0.07724,3e-05,5.94969]
[1744183740213,102.95,77697.0,112.0,-0.07701,3e-05,5.93701]
[1744183742603,102.95,77713.0924,112.0,-0.07648,3e-05,5.90676]
[1744183744075,102.96,77718.254,112.0,-0.07631,3e-05,5.89712]
[1744183748660,102.97,77715.5527,112.0,-0.07642,3e-05,5.90354]
[1744183753529,102.98,77721.2856,112.0,-0.07624,3e-05,5.89355]
[1744183754615,102.98,77733.6641,112.0,-0.07583,3e-05,5.87043]
[1744183755538,102.98,77733.6641,112.0,-0.07583,3e-05,5.87043]
[1744183757573,102.99,77728.9943,112.0,-0.076,3e-05,5.87993]
[1744183757590,102.99,77728.9943,112.0,-0.076,3e-05,5.87993]
[1744183758829,102.99,77727.9654,112.0,-0.07604,3e-05,5.88245]
[1744183759620,102.99,77732.927,112.0,-0.07588,3e-05,5.87309]
[1744183764625,103.0,77735.3342,112.0,-0.07581,3e-05,5.86919]
[1744183769631,103.0,77720.1786,112.0,-0.07633,3e-05,5.89882]
[1744183770632,103.0,77710.8915,112.0,-0.07665,3e-05,5.91669]
[1744183775637,103.01,77707.1446,112.0,-0.07671,3e-05,5.91823]
[1744183780642,103.01,77703.2513,112.0,-0.07685,3e-05,5.926]
[1744183781695,103.01,77700.8511,112.0,-0.07693,3e-05,5.93066]
[1744183783413,103.01,77700.7059,112.0,-0.07694,3e-05,5.93098]
[1744183787347,103.01,77701.338,112.0,-0.07692,3e-05,5.92998]
[1744183792447,103.01,77698.284,112.0,-0.07703,3e-05,5.93603]
[1744183797483,103.02,77697.9849,112.0,-0.07704,3e-05,5.93679]
[1744183799874,103.02,77701.8162,112.0,-0.07691,3e-05,5.92947]
[1744183800503,103.02,77701.8162,112.0,-0.07691,3e-05,5.92947]
[1744183801664,103.02,77689.1096,112.0,-0.07735,3e-05,5.95398]
[1744183803293,103.02,77689.1096,112.0,-0.07735,3e-05,5.95398]
[1744183803294,103.02,77689.1096,112.0,-0.07735,3e-05,5.95398]
[1744183803666,103.02,77681.3144,112.0,-0.07762,3e-05,5.96913]
[1744183805767,103.02,77681.3144,112.0,-0.07762,3e-05,5.96923]
[1744183807670,103.02,77655.2131,112.0,-0.07852,3e-05,6.01981]
[1744183808015,103.02,77655.2131,112.0,-0.07852,3e-05,6.01981]
[1744183810673,103.02,77670.3614,112.0,-0.078,3e-05,5.99082]
[1744183812089,103.02,77670.3614,112.0,-0.078,3e-05,5.99082]
[1744183813227,103.02,77671.7172,112.0,-0.07796,3e-05,5.98841]
[1744183814149,103.03,77672.5674,112.0,-0.07793,3e-05,5.98688]
[1744183815321,103.03,77672.5674,112.0,-0.07793,3e-05,5.98688]
[1744183816113,103.03,77670.3683,112.0,-0.07801,3e-05,5.99134]
[1744183817749,103.03,77670.3948,112.0,-0.07802,3e-05,5.99149]
[1744183818716,103.03,77670.3948,112.0,-0.07802,3e-05,5.99149]
[1744183820683,103.03,77652.0528,112.0,-0.07865,3e-05,6.02717]
[1744183824431,103.03,77646.4322,112.0,-0.07885,3e-05,6.03812]
[1744183826476,103.03,77646.011,112.0,-0.07886,3e-05,6.03899]
[1744183826951,103.03,77646.011,112.0,-0.07886,3e-05,6.03899]
[1744183827690,103.03,77626.2322,112.0,-0.07955,3e-05,6.07733]
[1744183828533,103.03,77626.2322,112.0,-0.07955,3e-05,6.07733]
[1744183833696,103.03,77621.7414,112.0,-0.07964,4e-05,6.07982]
[1744183838701,103.03,77626.0168,112.0,-0.07949,3e-05,6.07137]
[1744183838802,103.03,77626.0168,112.0,-0.07949,3e-05,6.07137]
[1744183845406,103.03,77620.726,112.0,-0.07967,4e-05,6.08153]
[1744183846709,103.03,77607.832,112.0,-0.08012,4e-05,6.10643]
[1744183849712,103.02,77622.8116,112.0,-0.07959,4e-05,6.07711]
[1744183850637,103.02,77622.8116,112.0,-0.07959,4e-05,6.07711]
[1744183851305,103.02,77622.8116,112.0,-0.07959,4e-05,6.07711]
[1744183851492,103.02,77622.8116,112.0,-0.07959,4e-05,6.07711]
[1744183851555,103.02,77622.8116,112.0,-0.07959,4e-05,6.07709]
[1744183852715,103.02,77636.3015,112.0,-0.07911,3e-05,6.05056]
[1744183853716,103.02,77646.2515,112.0,-0.07876,3e-05,6.03114]
[1744183858721,103.02,77666.0232,112.0,-0.07807,3e-05,5.99248]
[1744183860723,103.02,77673.6042,112.0,-0.07781,3e-05,5.97781]
[1744183862393,103.02,77676.4025,112.0,-0.07771,3e-05,5.97239]
[1744183863726,103.02,77690.3169,112.0,-0.07724,3e-05,5.94558]
[1744183865961,103.02,77678.5337,112.0,-0.07764,3e-05,5.96823]
[1744183869277,103.02,77676.4936,112.0,-0.07771,3e-05,5.97213]
[1744183869316,103.02,77676.4936,112.0,-0.07771,3e-05,5.97213]
[1744183869989,103.02,77684.8189,112.0,-0.07742,3e-05,5.95612]
[1744183870997,103.02,77693.6979,112.0,-0.07712,3e-05,5.9391]
[1744183872744,103.02,77693.6979,112.0,-0.07712,3e-05,5.9391]
[1744183872008,103.02,77706.8898,112.0,-0.07667,3e-05,5.91384]
[1744183872920,103.02,77706.8898,112.0,-0.07667,3e-05,5.91384]
[1744183873013,103.02,77706.8898,112.0,-0.07667,3e-05,5.91384]
[1744183873363,103.02,77706.8898,112.0,-0.07667,3e-05,5.91384]
[1744183874737,103.02,77717.8508,112.0,-0.07631,3e-05,5.89311]
[1744183874865,103.02,77717.8508,112.0,-0.07631,3e-05,5.89311]
[1744183879901,103.02,77709.5934,112.0,-0.07659,3e-05,5.90928]
[1744183879945,103.02,77709.5934,112.0,-0.07659,3e-05,5.90928]
[1744183881383,103.02,77712.514,112.0,-0.0765,3e-05,5.90383]
[1744183881744,103.02,77722.7452,112.0,-0.07615,3e-05,5.88434]
[1744183884226,103.03,77721.9887,112.0,-0.07618,3e-05,5.8859]
[1744183884742,103.03,77721.9887,112.0,-0.07618,3e-05,5.8859]
[1744183887778,103.03,77715.5018,112.0,-0.07641,3e-05,5.89883]
[1744183888154,103.03,77715.5018,112.0,-0.07641,3e-05,5.89883]
[1744183888585,103.03,77715.5018,112.0,-0.07641,3e-05,5.89883]
[1744183889515,103.03,77716.3918,112.0,-0.07638,3e-05,5.89722]
[1744183889865,103.03,77716.3918,112.0,-0.07638,3e-05,5.89722]
[1744183890688,103.03,77716.3918,112.0,-0.07638,3e-05,5.89722]
[1744183891755,103.03,77722.2997,112.0,-0.07612,3e-05,5.88026]
[1744183891877,103.03,77722.2997,112.0,-0.07612,3e-05,5.88026]
[1744183892470,103.03,77722.2997,112.0,-0.07612,3e-05,5.88026]
[1744183892820,103.03,77721.7597,112.0,-0.07614,3e-05,5.88141]
[1744183893896,103.03,77721.7597,112.0,-0.07614,3e-05,5.88141]
[1744183893912,103.03,77721.7597,112.0,-0.07614,3e-05,5.88141]
[1744183893939,103.03,77721.7597,112.0,-0.07614,3e-05,5.88141]
[1744183894188,103.03,77721.7597,112.0,-0.07614,3e-05,5.88141]
[1744183894745,103.04,77721.7597,112.0,-0.07614,3e-05,5.88153]
[1744183895759,103.04,77734.0311,112.0,-0.07572,3e-05,5.85809]
[1744183896354,103.04,77734.0311,112.0,-0.07572,3e-05,5.85809]
[1744183896760,103.04,77767.497,112.0,-0.07461,3e-05,5.7945]
[1744183896918,103.04,77767.497,112.0,-0.07461,3e-05,5.7945]
[1744183897761,103.04,77786.1369,112.0,-0.07399,3e-05,5.75933]
[1744183899156,103.04,77786.1369,112.0,-0.07399,3e-05,5.75933]
[1744183899763,103.04,77812.5449,112.0,-0.07313,3e-05,5.70975]
[1744183901117,103.04,77812.5449,112.0,-0.07313,3e-05,5.70975]
[1744183901296,103.04,77812.5449,112.0,-0.07313,3e-05,5.70975]
[1744183901413,103.04,77812.5449,112.0,-0.07313,3e-05,5.70975]
[1744183901765,103.04,77816.5994,112.0,-0.07299,3e-05,5.70218]
[1744183904555,103.04,77815.6473,112.0,-0.07302,3e-05,5.70392]
[1744183904568,103.04,77815.6473,112.0,-0.07302,3e-05,5.70392]
[1744183904768,103.04,77817.3818,112.0,-0.07297,3e-05,5.7007]
[1744183906580,103.04,77816.9409,112.0,-0.07299,3e-05,5.70163]
[1744183910713,103.05,77813.8658,112.0,-0.07309,3e-05,5.70769]
[1744183914308,103.05,77806.9532,112.0,-0.07333,3e-05,5.72124]
[1744183914472,103.05,77806.9532,112.0,-0.07333,3e-05,5.72124]
[1744183914779,103.05,77808.2934,112.0,-0.07328,3e-05,5.71889]
[1744183917782,103.06,77799.8499,112.0,-0.07358,3e-05,5.7361]
[1744183922235,103.07,77802.6001,112.0,-0.0735,3e-05,5.73154]
[1744183922444,103.07,77802.6001,112.0,-0.07351,3e-05,5.73185]
[1744183923796,103.08,77822.6223,112.0,-0.07286,3e-05,5.69468]
[1744183926343,103.08,77826.2824,112.0,-0.07275,3e-05,5.68825]
[1744183926388,103.08,77826.2824,112.0,-0.07275,3e-05,5.68847]
[1744183931423,103.1,77825.6203,112.0,-0.07281,3e-05,5.69162]
[1744183935464,103.11,77809.1153,112.0,-0.07337,3e-05,5.72404]
[1744183936148,103.11,77809.1153,112.0,-0.07337,3e-05,5.72404]
[1744183937246,103.11,77809.1153,112.0,-0.07338,3e-05,5.72437]
[1744183940499,103.12,77800.665,112.0,-0.07367,3e-05,5.74121]
[1744183945535,103.13,77799.8208,112.0,-0.07371,3e-05,5.74389]
[1744183947549,103.14,77816.8678,112.0,-0.07316,3e-05,5.71222]
[1744183952584,103.15,77812.284,112.0,-0.07327,3e-05,5.7161]
[1744183957619,103.16,77815.6158,112.0,-0.07318,3e-05,5.71098]
[1744183959287,103.16,77815.0457,112.0,-0.0732,3e-05,5.7123]
[1744183959323,103.16,77815.0457,112.0,-0.0732,3e-05,5.7123]
[1744183959332,103.16,77815.0457,112.0,-0.0732,3e-05,5.7123]
[1744183959633,103.16,77815.0457,112.0,-0.0732,3e-05,5.71254]
[1744183963208,103.16,77817.764,112.0,-0.07312,3e-05,5.70765]
[1744183964173,103.16,77817.764,112.0,-0.07312,3e-05,5.70775]
[1744183966244,103.16,77823.308,112.0,-0.07294,3e-05,5.69741]
[1744183966419,103.16,77823.308,112.0,-0.07294,3e-05,5.69741]
[1744183966848,103.17,77850.0705,112.0,-0.07207,3e-05,5.64753]
[1744183967914,103.17,77850.0705,112.0,-0.07208,3e-05,5.64776]
[1744183967995,103.17,77850.0705,112.0,-0.07208,3e-05,5.64776]
[1744183968213,103.17,77850.0705,112.0,-0.07208,3e-05,5.64776]
[1744183968262,103.17,77850.0705,112.0,-0.07208,3e-05,5.64776]
[1744183968955,103.17,77850.0705,112.0,-0.07208,3e-05,5.64801]
[1744183969305,103.17,77850.0705,112.0,-0.07208,3e-05,5.64801]
[1744183970696,103.17,77850.0705,112.0,-0.07209,3e-05,5.64825]
[1744183970711,103.18,77850.0705,112.0,-0.07209,3e-05,5.64848]
[1744183971652,103.18,77850.0705,112.0,-0.07209,3e-05,5.64848]
[1744183971747,103.18,77850.0705,112.0,-0.07209,3e-05,5.64848]
[1744183971848,103.18,77850.0705,112.0,-0.0721,3e-05,5.64883]
[1744183972725,103.18,77862.9589,112.0,-0.07168,3e-05,5.62495]
[1744183973456,103.18,77862.9589,112.0,-0.07168,3e-05,5.62495]
[1744183973500,103.18,77862.9589,112.0,-0.07168,3e-05,5.62495]
[1744183974432,103.18,77862.9589,112.0,-0.07169,3e-05,5.62517]
[1744183979543,103.19,77857.0724,112.0,-0.07189,3e-05,5.63717]
[1744183980586,103.19,77857.0724,112.0,-0.0719,3e-05,5.63737]
[1744183985292,103.2,77858.0287,112.0,-0.07188,3e-05,5.63653]
[1744183987120,103.2,77858.2921,112.1,-0.07188,3e-05,5.6364]
[1744183987424,103.2,77858.2921,112.1,-0.07188,3e-05,5.6364]
[1744183987656,103.2,77858.2921,112.1,-0.07188,3e-05,5.6364]
[1744183988837,103.21,77849.5993,112.1,-0.07217,3e-05,5.65298]
[1744183993873,103.21,77838.0435,112.1,-0.07255,3e-05,5.67536]
[1744183995878,103.22,77828.605,112.1,-0.07286,3e-05,5.69328]
[1744183998881,103.22,77858.6292,112.1,-0.0719,3e-05,5.63749]
[1744184002357,103.22,77851.2913,112.1,-0.07214,3e-05,5.65174]
[1744184002382,103.22,77851.2913,112.1,-0.07214,3e-05,5.65174]
[1744184003194,103.23,77850.3609,112.1,-0.07218,3e-05,5.65364]
[1744184003306,103.23,77850.3609,112.1,-0.07218,3e-05,5.65364]
[1744184004799,103.23,77847.9249,112.1,-0.07226,3e-05,5.65835]
[1744184004887,103.23,77839.1762,112.1,-0.07254,3e-05,5.67487]
[1744184005888,103.23,77825.6023,112.1,-0.07299,3e-05,5.70044]
[1744184008579,103.23,77832.6634,112.1,-0.07276,3e-05,5.68738]
[1744184011403,103.23,77829.0653,112.1,-0.07288,3e-05,5.69443]
[1744184016899,103.24,77824.1848,112.1,-0.07298,3e-05,5.69825]
[1744184017183,103.24,77824.1848,112.1,-0.07298,3e-05,5.69825]
[1744184021425,103.24,77822.748,112.1,-0.07304,3e-05,5.70129]
[1744184021571,103.24,77822.748,112.1,-0.07304,3e-05,5.70129]
[1744184021582,103.24,77822.748,112.1,-0.07304,3e-05,5.70129]
[1744184021753,103.24,77822.748,112.1,-0.07304,3e-05,5.70129]
[1744184025876,103.24,77820.7599,112.1,-0.07311,3e-05,5.70536]
[1744184025888,103.24,77820.7599,112.1,-0.07311,3e-05,5.70536]
[1744184028926,103.25,77833.9,112.1,-0.07269,3e-05,5.68109]
[1744184031914,103.25,77825.691,112.1,-0.07296,3e-05,5.69679]
[1744184036919,103.25,77817.3643,112.1,-0.07324,3e-05,5.71284]
[1744184038107,103.26,77816.6079,112.1,-0.07326,3e-05,5.71433]
[1744184040158,103.26,77815.516,112.1,-0.0733,3e-05,5.7165]
[1744184040164,103.26,77815.516,112.1,-0.0733,3e-05,5.7165]
[1744184040216,103.26,77815.516,112.1,-0.0733,3e-05,5.7165]
[1744184040923,103.26,77812.6352,112.1,-0.07339,3e-05,5.72183]
[1744184041423,103.26,77812.6352,112.1,-0.07339,3e-05,5.72183]
[1744184041541,103.26,77812.6352,112.1,-0.07339,3e-05,5.72183]
[1744184043765,103.25,77812.1582,112.1,-0.07341,3e-05,5.72255]
[1744184044902,103.25,77812.1582,112.1,-0.07341,3e-05,5.72246]
[1744184045205,103.25,77811.4261,112.1,-0.07343,3e-05,5.72375]
[1744184045348,103.25,77811.4261,112.1,-0.07343,3e-05,5.72375]
[1744184047227,103.25,77809.8544,112.1,-0.07348,3e-05,5.72652]
[1744184049007,103.25,77809.659,112.1,-0.07348,3e-05,5.72668]
[1744184050486,103.25,77814.0185,112.1,-0.07333,3e-05,5.71839]
[1744184052935,103.25,77823.9556,112.1,-0.07301,3e-05,5.69948]
[1744184054795,103.25,77818.1373,112.1,-0.07319,3e-05,5.71035]
[1744184055084,103.24,77818.1373,112.1,-0.07319,3e-05,5.71025]
[1744184055938,103.24,77806.2426,112.1,-0.07358,3e-05,5.73254]
[1744184056254,103.24,77806.2426,112.1,-0.07358,3e-05,5.73254]
[1744184056560,103.24,77806.2426,112.1,-0.07358,3e-05,5.73254]
[1744184056568,103.24,77806.2426,112.1,-0.07358,3e-05,5.73254]
[1744184057237,103.24,77804.406,112.1,-0.07364,3e-05,5.73596]
[1744184057289,103.24,77804.406,112.1,-0.07364,3e-05,5.73596]
[1744184057308,103.24,77804.406,112.1,-0.07364,3e-05,5.73596]
[1744184058205,103.24,77798.1327,112.1,-0.07385,3e-05,5.74766]
[1744184058782,103.24,77798.1327,112.1,-0.07385,3e-05,5.74766]
[1744184058872,103.24,77798.1327,112.1,-0.07385,3e-05,5.74764]
[1744184059942,103.24,77781.0464,112.1,-0.07441,3e-05,5.77991]
[1744184060394,103.24,77781.0464,112.1,-0.07441,3e-05,5.77991]
[1744184062011,103.24,77776.1933,112.1,-0.07457,3e-05,5.789]
[1744184065635,103.24,77773.7341,112.1,-0.07465,3e-05,5.79346]
[1744184066949,103.24,77759.2338,112.1,-0.07513,3e-05,5.82081]
[1744184067240,103.24,77759.2338,112.1,-0.07513,3e-05,5.82081]
[1744184067950,103.24,77750.7063,112.1,-0.07541,3e-05,5.83696]
[1744184068951,103.24,77738.5777,112.1,-0.07582,3e-05,5.85997]
[1744184069952,103.23,77728.5996,112.1,-0.07615,3e-05,5.87889]
[1744184072955,103.23,77734.3399,112.1,-0.07589,3e-05,5.8616]
[1744184074957,103.23,77722.3663,112.1,-0.07629,3e-05,5.88422]
[1744184079962,103.22,77722.0403,112.1,-0.07628,3e-05,5.88414]
[1744184082965,103.22,77732.2639,112.1,-0.07593,3e-05,5.86425]
[1744184085968,103.22,77745.5557,112.1,-0.07548,3e-05,5.83865]
[1744184086911,103.22,77745.5557,112.1,-0.07548,3e-05,5.83865]
[1744184086925,103.22,77745.5557,112.1,-0.07548,3e-05,5.83865]
[1744184086970,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184087175,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184087882,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184088469,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184088516,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184088600,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184088745,103.22,77751.5635,112.1,-0.07528,3e-05,5.82717]
[1744184089974,103.22,77785.1336,112.1,-0.07416,3e-05,5.7634]
[1744184090975,103.22,77800.5719,112.1,-0.07365,3e-05,5.73427]
[1744184095706,103.22,77802.8174,112.1,-0.07358,3e-05,5.73016]
[1744184095748,103.22,77802.8174,112.1,-0.07358,3e-05,5.73016]
[1744184095822,103.22,77802.8174,112.1,-0.07358,3e-05,5.73024]
[1744184096935,103.22,77802.8174,112.1,-0.07358,3e-05,5.73024]
[1744184096981,103.22,77816.2183,112.1,-0.07314,3e-05,5.70494]
[1744184097563,103.22,77816.2183,112.1,-0.07314,3e-05,5.70494]
[1744184097723,103.22,77816.2183,112.1,-0.07314,3e-05,5.70494]
[1744184097750,103.22,77816.2183,112.1,-0.07314,3e-05,5.70494]
[1744184099657,103.22,77817.3898,112.1,-0.0731,3e-05,5.7026]
[1744184102651,103.22,77831.3615,112.1,-0.07264,3e-05,5.67622]
[1744184104313,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184104545,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184104617,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184104682,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184104883,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184105538,103.21,77831.3615,112.1,-0.07264,3e-05,5.67616]
[1744184106997,103.21,77769.2812,112.1,-0.07468,3e-05,5.79324]
[1744184109705,103.21,77754.7616,112.1,-0.07516,3e-05,5.82056]
[1744184110712,103.21,77762.2348,112.1,-0.07491,3e-05,5.80629]
[1744184112726,103.21,77780.4598,112.1,-0.0743,3e-05,5.77167]
[1744184114740,103.21,77770.3201,112.1,-0.07464,3e-05,5.79077]
[1744184118011,103.21,77785.417,112.1,-0.07414,3e-05,5.76213]
[1744184119012,103.21,77767.8382,112.1,-0.07472,3e-05,5.79536]
[1744184122797,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184124351,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184124392,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184124811,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184125740,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184125800,103.21,77783.4256,112.1,-0.0742,3e-05,5.76569]
[1744184129846,103.2,77796.2907,112.1,-0.07376,3e-05,5.74069]
[1744184134881,103.2,77804.8602,112.1,-0.07341,3e-05,5.71806]
[1744184139916,103.19,77808.1348,112.1,-0.07329,3e-05,5.71149]
[1744184144951,103.19,77812.0112,112.1,-0.07316,3e-05,5.70386]
[1744184147040,103.19,77802.7765,112.1,-0.07346,3e-05,5.72109]
[1744184150567,103.19,77799.594,112.1,-0.07356,3e-05,5.72679]
[1744184153246,103.18,77797.3925,112.1,-0.07363,3e-05,5.73074]
[1744184153426,103.18,77797.3925,112.1,-0.07363,3e-05,5.73074]
[1744184153981,103.18,77797.3925,112.1,-0.07363,3e-05,5.73074]
[1744184154022,103.18,77797.3925,112.1,-0.07363,3e-05,5.73074]
[1744184154762,103.18,77797.3925,112.1,-0.07363,3e-05,5.73067]
[1744184156936,103.18,77790.5703,112.1,-0.07385,3e-05,5.74337]
[1744184156973,103.18,77790.5703,112.1,-0.07385,3e-05,5.74337]
[1744184157243,103.18,77790.5703,112.1,-0.07385,3e-05,5.74325]
[1744184157270,103.18,77790.5703,112.1,-0.07385,3e-05,5.74325]
[1744184160772,103.18,77792.0679,112.1,-0.07379,3e-05,5.74007]
[1744184161343,103.18,77791.8124,112.1,-0.0738,3e-05,5.74044]
[1744184162692,103.18,77791.8124,112.1,-0.0738,3e-05,5.74038]
[1744184162786,103.18,77791.8124,112.1,-0.0738,3e-05,5.74038]
[1744184165919,103.17,77791.746,112.1,-0.07379,3e-05,5.7401]
[1744184166002,103.17,77791.746,112.1,-0.07379,3e-05,5.7401]
[1744184166514,103.17,77794.8066,112.1,-0.07369,3e-05,5.73421]
[1744184167063,103.17,77794.8066,112.1,-0.07369,3e-05,5.73421]
[1744184167080,103.17,77790.1917,112.1,-0.07384,3e-05,5.7428]
[1744184167664,103.17,77790.1917,112.1,-0.07384,3e-05,5.7428]
[1744184170067,103.17,77780.6895,112.1,-0.07415,3e-05,5.76043]
[1744184175072,103.16,77778.6224,112.1,-0.0742,3e-05,5.76355]
[1744184177373,103.16,77777.3959,112.1,-0.07424,3e-05,5.76555]
[1744184177615,103.16,77777.3959,112.1,-0.07424,3e-05,5.76555]
[1744184177775,103.16,77777.3959,112.1,-0.07424,3e-05,5.76555]
[1744184178027,103.16,77777.3959,112.1,-0.07424,3e-05,5.76555]
[1744184180078,103.15,77764.8474,112.1,-0.07465,3e-05,5.78902]
[1744184183081,103.15,77752.8263,112.1,-0.07504,3e-05,5.81144]
[1744184187385,103.15,77746.0023,112.1,-0.07526,3e-05,5.82385]
[1744184187486,103.14,77746.0023,112.1,-0.07526,3e-05,5.82369]
[1744184193091,103.14,77734.6486,112.1,-0.07556,3e-05,5.83875]
[1744184198096,103.13,77729.2263,112.1,-0.07574,3e-05,5.84843]
[1744184202112,103.13,77728.9735,112.2,-0.07574,3e-05,5.84834]
[1744184204366,103.12,77738.2501,112.2,-0.07542,3e-05,5.8303]
[1744184208394,103.12,77728.4407,112.2,-0.07574,3e-05,5.84848]
[1744184213429,103.11,77724.6189,112.2,-0.07585,3e-05,5.85502]
[1744184218803,103.11,77724.9991,112.2,-0.07583,3e-05,5.85368]
[1744184222492,103.1,77715.0474,112.2,-0.07615,3e-05,5.87185]
[1744184225473,103.1,77715.0474,112.2,-0.07615,3e-05,5.87151]
[1744184225525,103.1,77715.0474,112.2,-0.07615,3e-05,5.87151]
[1744184225616,103.1,77715.0474,112.2,-0.07614,3e-05,5.87132]
[1744184226957,103.1,77715.0474,112.2,-0.07614,3e-05,5.87132]
[1744184228534,103.09,77722.7235,112.2,-0.07587,3e-05,5.85578]
[1744184230548,103.08,77732.3934,112.2,-0.07553,3e-05,5.83679]
[1744184233286,103.08,77738.5434,112.2,-0.07532,3e-05,5.82458]
[1744184233638,103.08,77738.5434,112.2,-0.07532,3e-05,5.82458]
[1744184237600,103.07,77764.2535,112.2,-0.07444,3e-05,5.77475]
[1744184242191,103.06,77761.6716,112.2,-0.07452,3e-05,5.77893]
[1744184244652,103.06,77750.3802,112.2,-0.07488,3e-05,5.79976]
[1744184247607,103.05,77744.982,112.2,-0.07506,3e-05,5.8096]
[1744184252707,103.04,77750.0401,112.2,-0.0748,3e-05,5.79281]
[1744184254155,103.04,77760.7323,112.2,-0.07444,3e-05,5.77234]
[1744184259757,103.03,77766.4791,112.2,-0.07423,3e-05,5.76054]
[1744184264792,103.03,77766.0997,112.2,-0.07423,3e-05,5.76052]
[1744184268405,103.02,77764.5632,112.2,-0.07428,3e-05,5.76298]
[1744184273855,103.02,77765.2761,112.2,-0.07424,3e-05,5.76074]
[1744184278890,103.01,77761.3112,112.2,-0.07436,3e-05,5.76748]
[1744184282097,103.01,77760.1411,112.2,-0.07439,3e-05,5.76939]
[1744184282469,103.0,77760.1411,112.2,-0.07439,3e-05,5.76921]
[1744184283306,103.0,77760.1411,112.2,-0.07439,3e-05,5.76902]
[1744184284943,103.0,77741.8766,112.2,-0.07499,3e-05,5.80329]
[1744184286957,102.99,77729.893,112.2,-0.07538,3e-05,5.82562]
[1744184288971,102.99,77738.6521,112.2,-0.07508,3e-05,5.80849]
[1744184290593,102.99,77739.8621,112.2,-0.07504,3e-05,5.80594]
[1744184291992,102.98,77732.2098,112.2,-0.07528,3e-05,5.82006]
[1744184297027,102.97,77735.2742,112.2,-0.07516,3e-05,5.81306]
[1744184299041,102.97,77724.9606,112.2,-0.0755,3e-05,5.83224]
[1744184304076,102.96,77710.1309,112.2,-0.07598,3e-05,5.85917]
[1744184307097,102.95,77726.6636,112.2,-0.07541,3e-05,5.82682]
[1744184309111,102.95,77734.4154,112.2,-0.07514,3e-05,5.81159]
[1744184310625,102.94,77736.8411,112.2,-0.07505,3e-05,5.80675]
[1744184315606,102.93,77734.5715,112.2,-0.07504,3e-05,5.80403]
[1744184318174,102.93,77748.5446,112.2,-0.07457,3e-05,5.77692]
[1744184320363,102.93,77752.6098,112.2,-0.07443,3e-05,5.76888]
[1744184321195,102.93,77752.6098,112.2,-0.07442,3e-05,5.76871]
[1744184324216,102.92,77765.3271,112.2,-0.07399,3e-05,5.74376]
[1744184326172,102.92,77765.4577,112.2,-0.07398,3e-05,5.74324]
[1744184326212,102.92,77765.4577,112.2,-0.07398,3e-05,5.74324]
[1744184326231,102.91,77761.7376,112.2,-0.0741,3e-05,5.75002]
[1744184326427,102.91,77761.7376,112.2,-0.0741,3e-05,5.75002]
[1744184329234,102.91,77751.0459,112.2,-0.07444,3e-05,5.76988]
[1744184331236,102.91,77761.524,112.2,-0.07409,3e-05,5.74972]
[1744184331500,102.91,77761.524,112.2,-0.07409,3e-05,5.74972]
[1744184331560,102.91,77761.524,112.2,-0.07409,3e-05,5.7496]
[1744184336562,102.9,77765.2604,112.2,-0.07395,3e-05,5.74146]
[1744184339250,102.89,77773.9099,112.2,-0.07365,3e-05,5.72433]
[1744184340251,102.89,77782.5968,112.2,-0.07336,3e-05,5.7077]
[1744184341503,102.89,77784.4884,112.2,-0.07329,3e-05,5.70392]
[1744184346584,102.88,77789.7508,112.2,-0.0731,3e-05,5.69305]
[1744184348259,102.87,77779.525,112.2,-0.07343,3e-05,5.71195]
[1744184351516,102.87,77772.0187,112.2,-0.07367,3e-05,5.72547]
[1744184355980,102.86,77767.5817,112.2,-0.0738,3e-05,5.73292]
[1744184356055,102.86,77767.5817,112.2,-0.0738,3e-05,5.73292]
[1744184356149,102.86,77767.5817,112.2,-0.0738,3e-05,5.73267]
[1744184356437,102.86,77767.5817,112.2,-0.0738,3e-05,5.73267]
[1744184356521,102.86,77767.5817,112.2,-0.07379,3e-05,5.73256]
[1744184358456,102.85,77757.1172,112.2,-0.07413,3e-05,5.75184]
[1744184359399,102.85,77757.1172,112.2,-0.07413,3e-05,5.75184]
[1744184360271,102.85,77745.2221,112.2,-0.07453,3e-05,5.77428]
[1744184361519,102.85,77741.0742,112.2,-0.07466,3e-05,5.78199]
[1744184363274,102.85,77727.6032,112.2,-0.07511,3e-05,5.80727]
[1744184365276,102.84,77717.8101,112.2,-0.07543,3e-05,5.82549]
[1744184370783,102.83,77711.5923,112.2,-0.07562,3e-05,5.83615]
[1744184376951,102.82,77709.2985,112.2,-0.0756,3e-05,5.83308]
[1744184379603,102.81,77699.8382,112.2,-0.0759,3e-05,5.85011]
[1744184384638,102.8,77705.0687,112.2,-0.0757,3e-05,5.83877]
[1744184387298,102.79,77721.3139,112.2,-0.07515,3e-05,5.80726]
[1744184392697,102.78,77712.2968,112.2,-0.07543,3e-05,5.82313]
[1744184397732,102.77,77713.5372,112.2,-0.07537,3e-05,5.81961]
[1744184399502,102.77,77711.7115,112.2,-0.07543,3e-05,5.82287]
[1744184400060,102.77,77711.7115,112.2,-0.07543,3e-05,5.82287]
[1744184400587,102.76,77711.7115,112.2,-0.07542,3e-05,5.82264]
[1744184400792,102.76,77711.7115,112.2,-0.07542,3e-05,5.82264]
[1744184400843,102.76,77711.7115,112.2,-0.07542,3e-05,5.82264]
[1744184401601,102.76,77711.7115,112.2,-0.07542,3e-05,5.82264]
[1744184402316,102.76,77730.2621,112.2,-0.07479,3e-05,5.78704]
[1744184404318,102.76,77767.0352,112.2,-0.07356,3e-05,5.71693]
[1744184406320,102.76,77774.8912,112.2,-0.0733,3e-05,5.70196]
[1744184408322,102.76,77767.3185,112.2,-0.07355,3e-05,5.71616]
[1744184409102,102.76,77767.3185,112.2,-0.07355,3e-05,5.71616]
[1744184409110,102.76,77767.3185,112.2,-0.07355,3e-05,5.71616]
[1744184409562,102.76,77763.9326,112.2,-0.07366,3e-05,5.7225]
[1744184413242,102.76,77754.8878,112.2,-0.07396,3e-05,5.73936]
[1744184413796,102.76,77754.8878,112.2,-0.07396,3e-05,5.73936]
[1744184413973,102.76,77754.8878,112.2,-0.07396,3e-05,5.73936]
[1744184416331,102.75,77767.8302,112.2,-0.07352,3e-05,5.71446]
[1744184417340,102.75,77767.2496,112.3,-0.07354,3e-05,5.71549]
[1744184418057,102.75,77767.2496,112.3,-0.07354,3e-05,5.71549]
[1744184418333,102.75,77765.9842,112.3,-0.07358,3e-05,5.71767]
[1744184418650,102.75,77765.9842,112.3,-0.07358,3e-05,5.71767]
[1744184419278,102.75,77765.9842,112.3,-0.07358,3e-05,5.71767]
[1744184419293,102.75,77765.9842,112.3,-0.07358,3e-05,5.71767]
[1744184419334,102.75,77765.2487,112.3,-0.0736,3e-05,5.71885]
[1744184422908,102.75,77756.5813,112.3,-0.07388,3e-05,5.73497]
[1744184424352,102.74,77718.8287,112.3,-0.07514,3e-05,5.80645]
[1744184427943,102.74,77735.2219,112.3,-0.07458,3e-05,5.77467]
[1744184433366,102.73,77724.7247,112.3,-0.07485,3e-05,5.78777]
[1744184435368,102.73,77735.3749,112.3,-0.07448,3e-05,5.76716]
[1744184440373,102.72,77733.5442,112.3,-0.07453,3e-05,5.7699]
[1744184442640,102.72,77733.9392,112.3,-0.07452,3e-05,5.769]
[1744184448381,102.71,77740.7977,112.3,-0.07427,3e-05,5.75501]
[1744184451391,102.71,77731.3008,112.3,-0.07458,3e-05,5.77266]
[1744184452646,102.71,77731.3008,112.3,-0.07458,3e-05,5.77266]
[1744184453002,102.71,77731.3008,112.3,-0.07458,3e-05,5.77266]
[1744184454394,102.7,77753.9486,112.3,-0.07382,3e-05,5.72927]
[1744184457157,102.7,77751.2934,112.3,-0.07391,3e-05,5.73413]
[1744184457397,102.7,77750.6983,112.3,-0.07392,3e-05,5.73501]
[1744184462402,102.69,77750.9302,112.3,-0.07389,3e-05,5.73336]
[1744184463274,102.69,77750.9302,112.3,-0.07389,3e-05,5.73336]
[1744184463372,102.69,77750.9302,112.3,-0.07389,3e-05,5.73312]
[1744184464209,102.69,77750.9302,112.3,-0.07389,3e-05,5.73312]
[1744184464353,102.69,77750.9302,112.3,-0.07389,3e-05,5.73312]
[1744184464373,102.69,77750.9302,112.3,-0.07389,3e-05,5.73312]
[1744184464701,102.69,77750.9302,112.3,-0.07389,3e-05,5.73312]
[1744184467550,102.68,77757.9175,112.3,-0.07365,3e-05,5.71931]
[1744184468226,102.68,77757.9175,112.3,-0.07365,3e-05,5.7191]
[1744184471414,102.67,77719.4101,112.3,-0.07492,3e-05,5.79182]
[1744184473278,102.67,77719.4101,112.3,-0.07492,3e-05,5.79182]
[1744184475173,102.67,77726.2569,112.3,-0.07468,3e-05,5.77823]
[1744184479427,102.66,77707.3883,112.3,-0.0753,3e-05,5.81336]
[1744184484432,102.65,77708.4535,112.3,-0.07525,3e-05,5.81026]
[1744184489927,102.65,77712.8149,112.3,-0.07509,3e-05,5.80111]
[1744184492028,102.64,77716.0102,112.3,-0.07491,3e-05,5.78853]
[1744184492393,102.64,77716.0102,112.3,-0.07491,3e-05,5.78853]
[1744184493285,102.64,77716.0102,112.3,-0.07491,3e-05,5.78853]
[1744184495414,102.63,77725.492,112.3,-0.07457,3e-05,5.76956]
[1744184497648,102.63,77725.492,112.3,-0.07456,3e-05,5.769]
[1744184498439,102.63,77725.492,112.3,-0.07456,3e-05,5.769]
[1744184498447,102.62,77750.178,112.3,-0.07373,3e-05,5.72156]
[1744184498561,102.62,77750.178,112.3,-0.07373,3e-05,5.72156]
[1744184501553,102.62,77757.155,112.3,-0.07349,3e-05,5.70773]
[1744184502763,102.62,77757.155,112.3,-0.07349,3e-05,5.70773]
[1744184502888,102.62,77757.155,112.3,-0.07349,3e-05,5.70773]
[1744184502923,102.62,77757.155,112.3,-0.07349,3e-05,5.70773]
[1744184503211,102.62,77757.155,112.3,-0.07349,3e-05,5.70773]
[1744184504458,102.62,77767.4276,112.3,-0.07314,3e-05,5.68791]
[1744184505461,102.61,77788.5594,112.3,-0.07244,3e-05,5.64775]
[1744184506378,102.61,77788.5594,112.3,-0.07244,3e-05,5.64775]
[1744184509226,102.61,77793.245,112.3,-0.07228,3e-05,5.63864]
[1744184509228,102.61,77793.245,112.3,-0.07228,3e-05,5.63864]
[1744184509464,102.61,77793.4469,112.3,-0.07227,3e-05,5.638]
[1744184509480,102.61,77793.4469,112.3,-0.07227,3e-05,5.638]
[1744184509621,102.61,77793.4469,112.3,-0.07227,3e-05,5.638]
[1744184510212,102.61,77793.4469,112.3,-0.07227,3e-05,5.638]
[1744184512467,102.6,77810.676,112.3,-0.0717,3e-05,5.60515]
[1744184512518,102.6,77810.676,112.3,-0.0717,3e-05,5.60515]
[1744184512766,102.6,77810.676,112.3,-0.0717,3e-05,5.60515]
[1744184518372,102.6,77810.2989,112.3,-0.0717,3e-05,5.60505]
[1744184518604,102.6,77810.2989,112.3,-0.0717,3e-05,5.60485]
[1744184519474,102.59,77819.2029,112.3,-0.0714,3e-05,5.58762]
[1744184522777,102.59,77823.5838,112.3,-0.07125,3e-05,5.57879]
[1744184522940,102.59,77823.5838,112.3,-0.07125,3e-05,5.57879]
[1744184523491,102.59,77823.5838,112.3,-0.07125,3e-05,5.57879]
[1744184523536,102.58,77823.5838,112.3,-0.07124,3e-05,5.57849]
[1744184523552,102.58,77823.5838,112.3,-0.07124,3e-05,5.57849]
[1744184524480,102.58,77837.6657,112.3,-0.07078,3e-05,5.55157]
[1744184524967,102.58,77837.6657,112.3,-0.07078,3e-05,5.55157]
[1744184525048,102.58,77837.6657,112.3,-0.07078,3e-05,5.55157]
[1744184525144,102.58,77837.6657,112.3,-0.07078,3e-05,5.55157]
[1744184526880,102.58,77838.1295,112.3,-0.07076,3e-05,5.55048]
[1744184526926,102.58,77838.1295,112.3,-0.07076,3e-05,5.55048]
[1744184526977,102.58,77838.1295,112.3,-0.07076,3e-05,5.55048]
[1744184527483,102.57,77836.2199,112.3,-0.07082,3e-05,5.55377]
[1744184528890,102.57,77836.2199,112.3,-0.07082,3e-05,5.55377]
[1744184529485,102.57,77849.6825,112.3,-0.07038,3e-05,5.52814]
[1744184532776,102.57,77852.6923,112.3,-0.07027,3e-05,5.52209]
[1744184536442,102.56,77852.6923,112.3,-0.07026,3e-05,5.52149]
[1744184536494,102.56,77880.6122,112.3,-0.06937,3e-05,5.46944]
[1744184541498,102.55,77884.8666,112.3,-0.06922,3e-05,5.46076]
[1744184543500,102.55,77893.3322,112.3,-0.06895,3e-05,5.44486]
[1744184547589,102.55,77899.4795,112.3,-0.06876,3e-05,5.43323]
[1744184550507,102.54,77887.4998,112.3,-0.06913,3e-05,5.455]
[1744184553458,102.54,77881.5169,112.3,-0.06925,3e-05,5.45999]
[1744184558515,102.54,77885.0573,112.3,-0.06912,3e-05,5.45273]
[1744184563459,102.53,77886.094,112.3,-0.06908,3e-05,5.45034]
[1744184566523,102.53,77877.9814,112.3,-0.06933,3e-05,5.4649]
[1744184567524,102.53,77868.2039,112.3,-0.06964,3e-05,5.48289]
[1744184571473,102.52,77870.4115,112.3,-0.06956,3e-05,5.47831]
[1744184571494,102.52,77870.4115,112.3,-0.06956,3e-05,5.47831]
[1744184572878,102.52,77864.7381,112.3,-0.06974,3e-05,5.48868]
[1744184574135,102.52,77865.9929,112.3,-0.0697,3e-05,5.48633]
[1744184576534,102.52,77849.2877,112.3,-0.07023,3e-05,5.51733]
[1744184580538,102.52,77832.1614,112.3,-0.07078,3e-05,5.54901]
[1744184581855,102.51,77832.3904,112.3,-0.07077,3e-05,5.54847]
[1744184585543,102.51,77824.2216,112.3,-0.07102,3e-05,5.56328]
[1744184589547,102.51,77815.407,112.3,-0.0713,3e-05,5.5792]
[1744184592550,102.5,77806.4223,112.3,-0.07158,3e-05,5.59556]
[1744184594552,102.5,77797.9494,112.3,-0.07185,3e-05,5.61108]
[1744184598398,102.49,77796.0518,112.3,-0.0719,3e-05,5.61402]
[1744184599176,102.49,77796.0518,112.3,-0.0719,3e-05,5.61377]
[1744184599287,102.49,77796.0518,112.3,-0.0719,3e-05,5.61377]
[1744184599294,102.49,77796.0518,112.3,-0.0719,3e-05,5.61377]
[1744184599557,102.49,77776.8882,112.3,-0.07252,3e-05,5.64964]
[1744184602560,102.48,77767.7909,112.3,-0.07281,3e-05,5.66598]
[1744184603194,102.48,77767.7909,112.3,-0.07281,3e-05,5.66598]
[1744184605563,102.47,77798.5716,112.3,-0.07178,3e-05,5.6072]
[1744184606936,102.47,77801.6985,112.3,-0.07168,3e-05,5.60112]
[1744184607565,102.47,77801.2401,112.3,-0.07169,3e-05,5.60164]
[1744184607616,102.47,77801.2401,112.3,-0.07169,3e-05,5.60164]
[1744184609121,102.47,77801.6562,112.3,-0.07167,3e-05,5.60051]
[1744184609567,102.46,77801.8572,112.3,-0.07166,3e-05,5.59994]
[1744184610023,102.46,77801.8572,112.3,-0.07166,3e-05,5.59994]
[1744184610568,102.46,77803.708,112.3,-0.07159,3e-05,5.59612]
[1744184611035,102.46,77803.708,112.3,-0.07159,3e-05,5.59612]
[1744184611569,102.46,77804.0243,112.3,-0.07151,3e-05,5.58946]
[1744184613079,102.46,77804.0243,112.3,-0.07151,3e-05,5.58946]
[1744184613571,102.45,77813.2724,112.3,-0.07121,3e-05,5.57162]
[1744184614310,102.45,77813.2724,112.3,-0.07121,3e-05,5.57162]
[1744184614399,102.45,77813.2724,112.3,-0.07121,3e-05,5.57162]
[1744184614417,102.45,77813.2724,112.3,-0.07121,3e-05,5.57162]
[1744184614572,102.45,77814.639,112.3,-0.07116,3e-05,5.56876]
[1744184619161,102.45,77807.7547,112.3,-0.07138,3e-05,5.58164]
[1744184619578,102.45,77803.9992,112.3,-0.0715,3e-05,5.58852]
[1744184621650,102.45,77804.3189,112.3,-0.07149,3e-05,5.58775]
[1744184622318,102.45,77804.3189,112.3,-0.07149,3e-05,5.58775]
[1744184623052,102.45,77804.3189,112.3,-0.07149,3e-05,5.58775]
[1744184625340,102.44,77869.4555,112.3,-0.06938,3e-05,5.46552]
[1744184627573,102.44,77869.4555,112.3,-0.06938,3e-05,5.46543]
[1744184627586,102.44,77883.2291,112.3,-0.06894,3e-05,5.4398]
[1744184628754,102.44,77883.2291,112.3,-0.06894,3e-05,5.4397]
[1744184628784,102.44,77883.2291,112.3,-0.06894,3e-05,5.4397]
[1744184629480,102.44,77883.2291,112.3,-0.06894,3e-05,5.4397]
[1744184629589,102.44,77874.5466,112.3,-0.06922,3e-05,5.45583]
[1744184629761,102.44,77874.5466,112.3,-0.06922,3e-05,5.45583]
[1744184629960,102.44,77874.5466,112.3,-0.06922,3e-05,5.45583]
[1744184630207,102.44,77874.5466,112.3,-0.06922,3e-05,5.45583]
[1744184630590,102.44,77856.2989,112.3,-0.0698,3e-05,5.48972]
[1744184631322,102.44,77856.2989,112.3,-0.0698,3e-05,5.48972]
[1744184631524,102.44,77856.2989,112.3,-0.0698,3e-05,5.48995]
[1744184632282,102.44,77856.2989,112.3,-0.0698,3e-05,5.48995]
[1744184633398,102.44,77829.8891,112.3,-0.07065,3e-05,5.53935]
[1744184634257,102.44,77829.8891,112.3,-0.07065,3e-05,5.53935]
[1744184634304,102.44,77829.8891,112.3,-0.07065,3e-05,5.53935]
[1744184634369,102.44,77829.8891,112.3,-0.07065,3e-05,5.53935]
[1744184634405,102.45,77829.8891,112.3,-0.07065,3e-05,5.53942]
[1744184637699,102.44,77836.5283,112.3,-0.07043,3e-05,5.52679]
[1744184638433,102.44,77836.5283,112.3,-0.07043,3e-05,5.52659]
[1744184639440,102.44,77846.2058,112.3,-0.07012,3e-05,5.50833]
[1744184641649,102.44,77847.0503,112.3,-0.07008,3e-05,5.50637]
[1744184642312,102.44,77847.0503,112.3,-0.07008,3e-05,5.50637]
[1744184642409,102.44,77847.0503,112.3,-0.07008,3e-05,5.50637]
[1744184643068,102.44,77847.4106,112.3,-0.07007,3e-05,5.50569]
[1744184643213,102.44,77847.4106,112.3,-0.07007,3e-05,5.50569]
[1744184643483,102.43,77847.4106,112.3,-0.07007,3e-05,5.50551]
[1744184645748,102.44,77872.2652,112.3,-0.06929,3e-05,5.45979]
[1744184649200,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649266,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649610,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649613,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649663,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649715,102.44,77865.3746,112.3,-0.06951,3e-05,5.47306]
[1744184649752,102.44,77863.3636,112.3,-0.06958,3e-05,5.47695]
[1744184651596,102.44,77863.3636,112.3,-0.06958,3e-05,5.47696]
[1744184651601,102.44,77863.3636,112.3,-0.06958,3e-05,5.47696]
[1744184651644,102.44,77863.3636,112.3,-0.06958,3e-05,5.47697]
[1744184652173,102.44,77863.3636,112.3,-0.06958,3e-05,5.47697]
[1744184653553,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184654002,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184654356,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184654364,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184654705,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184654717,102.44,77872.7159,112.3,-0.06928,3e-05,5.45935]
[1744184659949,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184660382,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184660682,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184660738,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184660740,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184661456,102.44,77866.6898,112.3,-0.06946,3e-05,5.46972]
[1744184663050,102.44,77866.6898,112.3,-0.06946,3e-05,5.46996]
[1744184663103,102.44,77866.6898,112.3,-0.06946,3e-05,5.46996]
[1744184663520,102.44,77866.6898,112.3,-0.06946,3e-05,5.46996]
[1744184663626,102.44,77866.6898,112.3,-0.06946,3e-05,5.47002]
[1744184664010,102.44,77866.6898,112.3,-0.06946,3e-05,5.47002]
[1744184665640,102.44,77878.6908,112.3,-0.06908,3e-05,5.44754]
[1744184667582,102.44,77880.5767,112.3,-0.06901,3e-05,5.44395]
[1744184667593,102.44,77880.5767,112.3,-0.06901,3e-05,5.44395]
[1744184667654,102.43,77880.5767,112.3,-0.06901,3e-05,5.44386]
[1744184671682,102.44,77889.3849,112.3,-0.06868,3e-05,5.42202]
[1744184672055,102.44,77889.3849,112.3,-0.06868,3e-05,5.42202]
[1744184672703,102.44,77889.3849,112.3,-0.06868,3e-05,5.42202]
[1744184672741,102.44,77889.3849,112.3,-0.06868,3e-05,5.42213]
[1744184674016,102.44,77895.806,112.3,-0.06847,3e-05,5.41022]
[1744184678726,102.44,77898.2716,112.3,-0.06839,3e-05,5.4055]
[1744184678851,102.44,77898.2716,112.3,-0.06839,3e-05,5.40545]
[1744184680746,102.43,77887.3998,112.3,-0.06873,3e-05,5.4254]
[1744184684017,102.43,77886.8349,112.3,-0.06875,3e-05,5.42622]
[1744184684433,102.43,77886.8349,112.3,-0.06875,3e-05,5.42622]
[1744184689132,102.43,77883.624,112.3,-0.06884,3e-05,5.43174]
[1744184689557,102.43,77883.624,112.3,-0.06884,3e-05,5.43152]
[1744184691135,102.42,77886.014,112.3,-0.06876,3e-05,5.42686]
[1744184691187,102.42,77886.014,112.3,-0.06876,3e-05,5.42686]
[1744184691796,102.42,77881.5482,112.3,-0.0689,3e-05,5.43505]
[1744184692060,102.42,77881.5482,112.3,-0.0689,3e-05,5.43505]
[1744184692500,102.42,77881.5482,112.3,-0.06889,3e-05,5.4348]
[1744184693554,102.42,77881.5482,112.3,-0.06889,3e-05,5.4348]
[1744184693561,102.42,77881.5482,112.3,-0.06889,3e-05,5.4348]
[1744184693603,102.42,77881.5482,112.3,-0.06889,3e-05,5.43455]
[1744184694570,102.42,77881.5482,112.3,-0.06889,3e-05,5.43455]
[1744184695101,102.42,77881.5482,112.3,-0.06889,3e-05,5.43446]
[1744184696521,102.42,77877.9271,112.3,-0.069,3e-05,5.44107]
[1744184696768,102.42,77877.9271,112.3,-0.069,3e-05,5.44107]
[1744184698803,102.42,77869.9044,112.3,-0.06925,3e-05,5.45561]
[1744184699568,102.42,77869.9044,112.3,-0.06925,3e-05,5.45561]
[1744184702006,102.41,77868.0225,112.3,-0.0693,3e-05,5.45875]
[1744184702504,102.41,77868.0225,112.3,-0.0693,3e-05,5.45875]
[1744184703808,102.41,77857.6948,112.3,-0.06963,3e-05,5.47766]
[1744184705810,102.41,77849.457,112.3,-0.06988,3e-05,5.49265]
[1744184708813,102.4,77857.3274,112.3,-0.06963,3e-05,5.47752]
[1744184711706,102.4,77864.5629,112.3,-0.06939,3e-05,5.4638]
[1744184711807,102.4,77864.5629,112.3,-0.06939,3e-05,5.46368]
[1744184712275,102.4,77864.5629,112.3,-0.06939,3e-05,5.46368]
[1744184712296,102.4,77864.5629,112.3,-0.06939,3e-05,5.46368]
[1744184712818,102.4,77867.6032,112.3,-0.06929,3e-05,5.45775]
[1744184714820,102.39,77859.6616,112.3,-0.06954,3e-05,5.47224]
[1744184715804,102.39,77859.6616,112.3,-0.06954,3e-05,5.47224]
[1744184715821,102.39,77858.6862,112.3,-0.06956,3e-05,5.47391]
[1744184718829,102.38,77870.472,112.3,-0.06918,3e-05,5.45116]
[1744184720831,102.38,77878.3923,112.3,-0.06892,3e-05,5.43598]
[1744184723502,102.38,77882.363,112.3,-0.06878,3e-05,5.42815]
[1744184723834,102.37,77870.8108,112.3,-0.06914,3e-05,5.4493]
[1744184724835,102.37,77858.2998,112.3,-0.06954,3e-05,5.4724]
[1744184727437,102.37,77857.565,112.3,-0.06956,3e-05,5.47348]
[1744184732843,102.36,77852.8871,112.3,-0.06963,3e-05,5.47546]
[1744184736750,102.36,77852.3218,112.3,-0.06964,3e-05,5.47607]
[1744184736772,102.36,77852.3218,112.3,-0.06964,3e-05,5.47592]
[1744184737907,102.35,77852.3218,112.3,-0.06963,3e-05,5.47561]
[1744184737912,102.35,77852.3218,112.3,-0.06963,3e-05,5.47561]
[1744184738121,102.35,77852.3218,112.3,-0.06963,3e-05,5.47561]
[1744184738387,102.35,77852.3218,112.3,-0.06963,3e-05,5.47561]
[1744184738874,102.35,77850.1946,112.3,-0.0697,3e-05,5.47942]
[1744184739850,102.35,77859.1369,112.3,-0.06941,3e-05,5.46266]
[1744184740851,102.35,77867.278,112.3,-0.06915,3e-05,5.44743]
[1744184742853,102.35,77858.6669,112.3,-0.06942,3e-05,5.46319]
[1744184742995,102.35,77858.6669,112.3,-0.06942,3e-05,5.46319]
[1744184745856,102.34,77845.7031,112.3,-0.06983,3e-05,5.48688]
[1744184748361,102.34,77850.6587,112.3,-0.06966,3e-05,5.47736]
[1744184748594,102.34,77850.6587,112.3,-0.06966,3e-05,5.47736]
[1744184750386,102.34,77849.9484,112.3,-0.06968,3e-05,5.47838]
[1744184750743,102.34,77849.9484,112.3,-0.06968,3e-05,5.47838]
[1744184752863,102.34,77838.371,112.3,-0.07004,3e-05,5.49944]
[1744184757868,102.33,77819.997,112.3,-0.07062,3e-05,5.53282]
[1744184758362,102.33,77819.997,112.3,-0.07062,3e-05,5.53282]
[1744184760812,102.32,77816.1561,112.3,-0.07073,3e-05,5.53952]
[1744184764875,102.31,77796.9265,112.3,-0.07133,3e-05,5.57424]
[1744184765876,102.31,77789.1765,112.3,-0.07158,3e-05,5.58851]
[1744184766934,102.3,77782.7751,112.3,-0.07178,3e-05,5.60023]
[1744184768604,102.3,77782.7751,112.3,-0.07178,3e-05,5.59988]
[1744184768742,102.3,77782.7751,112.3,-0.07178,3e-05,5.59988]
[1744184770881,102.29,77772.0896,112.3,-0.07212,3e-05,5.61927]
[1744184776168,102.29,77779.4774,112.3,-0.07186,3e-05,5.60432]
[1744184776887,102.28,77775.7522,112.3,-0.07197,3e-05,5.61099]
[1744184779446,102.27,77768.0775,112.3,-0.07221,3e-05,5.62436]
[1744184783474,102.26,77776.6359,112.3,-0.0719,3e-05,5.60678]
[1744184784895,102.26,77787.413,112.3,-0.07154,3e-05,5.58615]
[1744184786625,102.25,77787.4187,112.3,-0.07154,3e-05,5.58582]
[1744184786663,102.25,77787.4187,112.3,-0.07154,3e-05,5.58582]
[1744184786706,102.25,77787.4187,112.3,-0.07153,3e-05,5.5855]
[1744184786997,102.25,77787.4187,112.3,-0.07153,3e-05,5.5855]
[1744184787078,102.25,77787.4187,112.3,-0.07153,3e-05,5.5855]
[1744184787081,102.25,77787.4187,112.3,-0.07153,3e-05,5.5855]
[1744184787937,102.25,77784.4877,112.3,-0.07163,3e-05,5.59086]
[1744184790005,102.25,77777.6228,112.3,-0.07184,3e-05,5.60341]
[1744184790622,102.25,77777.6228,112.3,-0.07184,3e-05,5.60341]
[1744184790659,102.24,77777.6228,112.3,-0.07184,3e-05,5.60322]
[1744184793070,102.24,77779.5455,112.3,-0.0717,3e-05,5.59304]
[1744184793075,102.24,77779.5455,112.3,-0.0717,3e-05,5.59304]
[1744184793241,102.24,77779.5455,112.3,-0.0717,3e-05,5.59304]
[1744184798111,102.22,77783.5436,112.3,-0.07154,3e-05,5.58395]
[1744184801843,102.22,77791.0316,112.3,-0.07128,3e-05,5.56898]
[1744184801896,102.22,77791.0316,112.3,-0.07128,3e-05,5.56898]
[1744184801912,102.21,77789.6052,112.3,-0.07133,3e-05,5.57138]
[1744184801948,102.21,77789.6052,112.3,-0.07133,3e-05,5.57138]
[1744184802387,102.21,77789.6052,112.3,-0.07133,3e-05,5.57138]
[1744184802608,102.21,77789.6052,112.3,-0.07132,3e-05,5.57121]
[1744184803615,102.21,77781.5953,112.3,-0.07158,3e-05,5.58598]
[1744184808650,102.2,77775.2497,112.3,-0.07176,3e-05,5.59629]
[1744184810969,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184810987,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184811147,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184811455,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184811775,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184811930,102.19,77774.7293,112.3,-0.07176,3e-05,5.59658]
[1744184815253,102.18,77774.7293,112.3,-0.07175,3e-05,5.59545]
[1744184815701,102.18,77774.7293,112.3,-0.07174,3e-05,5.59504]
[1744184817715,102.17,77748.5154,112.3,-0.07259,3e-05,5.64382]
[1744184821178,102.16,77743.3391,112.3,-0.07274,3e-05,5.6524]
[1744184821743,102.16,77743.3391,112.3,-0.07274,3e-05,5.6524]
[1744184823758,102.15,77716.3605,112.3,-0.07362,3e-05,5.70269]
[1744184824168,102.15,77716.3605,112.3,-0.07362,3e-05,5.70269]
[1744184825144,102.11,77716.3605,112.3,-0.07355,3e-05,5.69848]
[1744184830147,102.09,77716.3605,112.3,-0.07351,3e-05,5.69604]
[1744184831818,102.08,77653.9449,112.3,-0.0756,3e-05,5.81471]
[1744184833832,102.07,77667.7694,112.3,-0.07511,3e-05,5.78718]
[1744184835846,102.06,77675.5147,112.3,-0.07483,3e-05,5.7714]
[1744184837860,102.06,77659.6993,112.3,-0.07535,3e-05,5.80082]
[1744184838205,102.06,77659.6993,112.3,-0.07535,3e-05,5.80082]
[1744184838555,102.06,77659.6993,112.3,-0.07535,3e-05,5.80082]
[1744184844883,102.03,77656.8616,112.3,-0.0754,3e-05,5.80342]
[1744184847307,101.99,77659.9317,112.3,-0.07522,3e-05,5.79295]
[1744184850951,101.88,77709.7839,112.3,-0.07332,3e-05,5.6845]
[1744184855970,101.86,77691.2422,112.3,-0.07385,3e-05,5.7126]
[1744184857972,101.86,77678.1364,112.3,-0.07428,3e-05,5.73697]
[1744184858865,101.86,77678.1364,112.3,-0.07428,3e-05,5.73697]
[1744184863978,101.84,77670.9736,112.3,-0.07448,3e-05,5.74843]
[1744184866112,101.83,77672.3983,112.3,-0.07442,3e-05,5.74491]
[1744184871229,101.81,77678.4927,112.3,-0.07419,3e-05,5.73143]
[1744184873113,101.81,77695.0348,112.3,-0.07361,3e-05,5.69877]
[1744184874120,101.8,77685.2636,112.3,-0.07393,3e-05,5.71714]
[1744184877725,101.8,77685.8433,112.3,-0.0739,3e-05,5.71533]
[1744184879155,101.79,77677.0411,112.3,-0.07418,3e-05,5.73111]
[1744184881861,101.78,77677.0411,112.3,-0.07418,3e-05,5.73075]
[1744184882160,101.78,77677.0411,112.3,-0.07417,3e-05,5.73038]
[1744184882394,101.78,77677.0411,112.3,-0.07417,3e-05,5.73038]
[1744184885197,101.77,77665.287,112.3,-0.07454,3e-05,5.7514]
[1744184887042,101.76,77663.8463,112.3,-0.07458,3e-05,5.75377]
[1744184888261,101.76,77663.8463,112.3,-0.07458,3e-05,5.75335]
[1744184888281,101.76,77663.8463,112.3,-0.07458,3e-05,5.75335]
[1744184889241,101.76,77663.8463,112.3,-0.07457,3e-05,5.7529]
[1744184889630,101.76,77663.8463,112.3,-0.07457,3e-05,5.7529]
[1744184890233,101.75,77642.8111,112.3,-0.07527,3e-05,5.79255]
[1744184891240,101.74,77653.2879,112.3,-0.0749,3e-05,5.77194]
[1744184892650,101.74,77653.2879,112.3,-0.0749,3e-05,5.77194]
[1744184892832,101.74,77653.2879,112.3,-0.0749,3e-05,5.77194]
[1744184892885,101.74,77653.2879,112.3,-0.0749,3e-05,5.77194]
[1744184892908,101.74,77653.2879,112.3,-0.0749,3e-05,5.77194]
[1744184892952,101.74,77653.2879,112.3,-0.0749,3e-05,5.77153]
[1744184893079,101.74,77653.2879,112.3,-0.0749,3e-05,5.77153]
[1744184893382,101.74,77653.2879,112.3,-0.0749,3e-05,5.77153]
[1744184895021,101.74,77630.2247,112.3,-0.07568,3e-05,5.81545]
[1744184896398,101.73,77630.2247,112.3,-0.07567,3e-05,5.8151]
[1744184896450,101.73,77630.2247,112.3,-0.07567,3e-05,5.8151]
[1744184896462,101.73,77630.2247,112.3,-0.07566,3e-05,5.81474]
[1744184898289,101.73,77621.3874,112.3,-0.07596,3e-05,5.83144]
[1744184900466,101.72,77623.1321,112.3,-0.0759,3e-05,5.82786]
[1744184901921,101.72,77623.1321,112.3,-0.07589,3e-05,5.82765]
[1744184904428,101.72,77628.8246,112.3,-0.07569,3e-05,5.81607]
[1744184910178,101.71,77634.0635,112.3,-0.07549,3e-05,5.80493]
[1744184910893,101.71,77634.0635,112.3,-0.07549,3e-05,5.80493]
[1744184911875,101.71,77634.0635,112.3,-0.07549,3e-05,5.80481]
[1744184912853,101.71,77634.0635,112.3,-0.07542,3e-05,5.79872]
[1744184914040,101.7,77649.9668,112.3,-0.07487,3e-05,5.76779]
[1744184914639,101.7,77649.9668,112.3,-0.07487,3e-05,5.76779]
[1744184915041,101.7,77625.7087,112.3,-0.0757,3e-05,5.81447]
[1744184915286,101.7,77625.7087,112.3,-0.0757,3e-05,5.81447]
[1744184916042,101.7,77608.987,112.3,-0.07627,3e-05,5.84666]
[1744184916392,101.7,77608.987,112.3,-0.07627,3e-05,5.84666]
[1744184916493,101.7,77608.987,112.3,-0.07627,3e-05,5.84666]
[1744184916799,101.7,77608.987,112.3,-0.07627,3e-05,5.84666]
[1744184916958,101.7,77608.987,112.3,-0.07627,3e-05,5.84666]
[1744184917043,101.7,77600.0107,112.3,-0.07658,3e-05,5.86385]
[1744184917798,101.7,77600.0107,112.3,-0.07658,3e-05,5.86385]
[1744184918440,101.69,77610.0978,112.3,-0.07622,3e-05,5.84384]
[1744184919447,101.69,77625.8453,112.3,-0.07568,3e-05,5.81318]
[1744184921047,101.69,77642.3777,112.3,-0.07511,3e-05,5.78109]
[1744184921296,101.69,77642.3777,112.3,-0.07511,3e-05,5.78109]
[1744184924484,101.69,77652.1445,112.3,-0.07477,3e-05,5.76182]
[1744184926595,101.69,77652.1445,112.3,-0.07477,3e-05,5.76172]
[1744184928171,101.69,77652.1445,112.3,-0.07476,3e-05,5.76145]
[1744184929517,101.68,77623.3386,112.3,-0.07574,3e-05,5.81675]
[1744184931155,101.68,77623.3386,112.3,-0.07574,3e-05,5.81659]
[1744184932538,101.68,77639.2059,112.3,-0.07519,3e-05,5.78563]
[1744184933785,101.68,77639.2059,112.3,-0.07519,3e-05,5.78563]
[1744184933945,101.68,77639.2059,112.3,-0.07519,3e-05,5.78563]
[1744184933960,101.68,77639.2059,112.3,-0.07519,3e-05,5.78563]
[1744184934025,101.68,77639.2059,112.3,-0.07519,3e-05,5.78563]
[1744184935061,101.68,77647.3111,112.3,-0.07491,3e-05,5.76974]
[1744184936566,101.68,77668.1185,112.3,-0.0742,3e-05,5.72963]
[1744184937573,101.68,77684.9404,112.3,-0.07363,3e-05,5.69736]
[1744184942908,101.68,77683.5866,112.3,-0.07368,3e-05,5.69996]
[1744184942991,101.68,77683.5866,112.3,-0.07368,3e-05,5.69996]
[1744184943644,101.68,77683.5866,112.3,-0.07368,3e-05,5.69995]
[1744184943866,101.68,77683.5866,112.3,-0.07368,3e-05,5.69995]
[1744184944070,101.68,77674.6609,112.3,-0.07398,3e-05,5.71704]
[1744184944640,101.68,77674.6609,112.3,-0.07398,3e-05,5.71704]
[1744184946049,101.67,77674.6609,112.3,-0.07398,3e-05,5.71696]
[1744184947438,101.67,77674.6609,112.3,-0.07398,3e-05,5.71677]
[1744184951671,101.67,77686.9587,112.3,-0.07356,3e-05,5.69309]
[1744184952656,101.67,77686.9587,112.3,-0.07356,3e-05,5.69309]
[1744184953014,101.67,77686.9587,112.3,-0.07356,3e-05,5.69309]
[1744184954334,101.67,77685.4595,112.3,-0.07361,3e-05,5.69598]
[1744184954808,101.67,77685.4595,112.3,-0.07361,3e-05,5.69598]
[1744184955700,101.67,77695.2355,112.3,-0.07328,3e-05,5.67735]
[1744184957714,101.67,77710.2675,112.3,-0.07278,3e-05,5.64882]
[1744184960178,101.68,77716.388,112.3,-0.07258,3e-05,5.63733]
[1744184960593,101.68,77716.388,112.3,-0.07258,3e-05,5.63733]
[1744184965926,101.68,77710.1223,112.3,-0.0728,3e-05,5.64966]
[1744184966582,101.68,77710.1223,112.3,-0.0728,3e-05,5.64973]
[1744184967980,101.68,77710.1223,112.3,-0.0728,3e-05,5.64979]
[1744184969697,101.68,77710.1223,112.3,-0.0728,3e-05,5.64991]
[1744184970020,101.68,77710.1223,112.3,-0.0728,3e-05,5.64991]
[1744184970806,101.68,77701.3849,112.3,-0.0731,3e-05,5.6667]
[1744184974260,101.68,77701.3795,112.3,-0.07303,3e-05,5.66095]
[1744184977855,101.69,77715.0158,112.3,-0.07258,3e-05,5.63529]
[1744184981883,101.7,77725.7464,112.3,-0.07225,3e-05,5.61635]
[1744184982380,101.7,77725.7464,112.3,-0.07225,3e-05,5.61635]
[1744184982393,101.7,77725.7464,112.3,-0.07225,3e-05,5.61635]
[1744184982445,101.7,77725.7464,112.3,-0.07225,3e-05,5.61635]
[1744184982890,101.7,77725.7464,112.3,-0.07225,3e-05,5.61648]
[1744184987925,101.7,77724.1814,112.3,-0.0723,3e-05,5.61935]
[1744184991562,101.7,77721.446,112.3,-0.07239,3e-05,5.62445]
[1744184996988,101.7,77708.8328,112.3,-0.07281,3e-05,5.64816]
[1744184997283,101.7,77708.8328,112.3,-0.07281,3e-05,5.64816]
[1744185000604,101.69,77708.087,112.3,-0.07283,3e-05,5.64936]
[1744185001072,101.69,77708.087,112.3,-0.07283,3e-05,5.64936]
[1744185001926,101.69,77708.087,112.3,-0.07283,3e-05,5.64928]
[1744185004051,101.68,77696.8601,112.3,-0.07318,3e-05,5.66947]
[1744185005799,101.68,77691.9291,112.3,-0.07334,3e-05,5.67878]
[1744185006098,101.68,77691.9291,112.3,-0.07334,3e-05,5.67878]
[1744185008448,101.67,77697.0728,112.3,-0.07315,3e-05,5.66773]
[1744185009951,101.66,77697.0728,112.3,-0.07314,3e-05,5.66679]
[1744185010140,101.66,77697.0728,112.3,-0.07314,3e-05,5.66679]
[1744185010231,101.66,77697.0728,112.3,-0.07313,3e-05,5.66671]
[1744185010282,101.66,77697.0728,112.3,-0.07313,3e-05,5.66671]
[1744185011115,101.66,77697.0728,112.3,-0.07313,3e-05,5.66657]
[1744185015143,101.66,77640.4891,112.3,-0.07504,3e-05,5.77479]
[1744185020430,101.65,77638.4629,112.3,-0.07509,3e-05,5.77802]
[1744185020557,101.65,77638.4629,112.3,-0.07509,3e-05,5.77802]
[1744185021151,101.65,77614.6798,112.3,-0.07591,3e-05,5.82385]
[1744185024154,101.63,77605.8732,112.3,-0.07617,3e-05,5.83861]
[1744185024278,101.63,77605.8732,112.3,-0.07617,3e-05,5.83861]
[1744185026156,101.63,77593.1215,112.3,-0.07661,3e-05,5.86303]
[1744185029032,101.62,77596.7526,112.3,-0.07647,3e-05,5.85549]
[1744185030160,101.62,77605.8694,112.3,-0.07615,3e-05,5.83734]
[1744185030182,101.62,77605.8694,112.3,-0.07615,3e-05,5.83734]
[1744185035278,101.61,77605.1961,112.3,-0.07609,3e-05,5.83161]
[1744185039319,101.6,77596.966,112.3,-0.07635,3e-05,5.84652]
[1744185042022,101.6,77595.336,112.3,-0.07641,3e-05,5.84946]
[1744185044175,101.59,77587.2051,112.3,-0.07668,3e-05,5.86456]
[1744185045306,101.59,77587.2051,112.3,-0.07667,3e-05,5.86431]
[1744185048382,101.58,77597.9564,112.3,-0.07628,3e-05,5.84249]
[1744185053462,101.57,77597.8852,112.3,-0.07627,3e-05,5.84169]
[1744185059392,101.53,77602.3456,112.3,-0.07603,3e-05,5.82824]
[1744185059461,101.51,77602.3456,112.3,-0.076,3e-05,5.82655]
[1744185060604,101.51,77602.3456,112.3,-0.076,3e-05,5.82655]
[1744185061193,101.49,77612.7322,112.3,-0.07559,3e-05,5.80332]
[1744185062408,101.49,77612.7322,112.3,-0.07559,3e-05,5.80304]
[1744185063495,101.48,77623.8188,112.3,-0.0752,3e-05,5.78103]
[1744185066933,101.48,77625.7043,112.3,-0.07513,3e-05,5.77685]
[1744185070607,101.47,77625.8049,112.3,-0.0751,3e-05,5.7756]
[1744185070831,101.47,77625.8049,112.3,-0.0751,3e-05,5.7756]
[1744185070888,101.47,77625.8049,112.3,-0.0751,3e-05,5.7756]
[1744185073085,101.46,77628.1599,112.3,-0.07501,3e-05,5.77056]
[1744185073566,101.46,77640.0269,112.3,-0.0746,3e-05,5.7472]
[1744185077595,101.45,77650.6433,112.3,-0.07423,3e-05,5.72597]
[1744185082990,101.45,77650.4337,112.3,-0.07422,3e-05,5.72564]
[1744185084695,101.44,77644.2376,112.3,-0.07443,3e-05,5.73719]
[1744185084836,101.44,77644.2376,112.3,-0.07443,3e-05,5.73719]
[1744185084942,101.44,77644.2376,112.3,-0.07442,3e-05,5.73697]
[1744185086660,101.44,77629.3805,112.3,-0.07493,3e-05,5.76546]
[1744185089704,101.43,77622.2847,112.3,-0.07515,3e-05,5.77784]
[1744185090224,101.41,77615.9288,112.3,-0.07534,3e-05,5.78884]
[1744185094716,101.4,77626.2196,112.3,-0.0749,3e-05,5.76167]
[1744185095723,101.4,77636.0003,112.3,-0.07456,3e-05,5.74257]
[1744185097143,101.4,77636.0003,112.3,-0.07456,3e-05,5.74257]
[1744185097204,101.4,77636.0003,112.3,-0.07456,3e-05,5.74238]
[1744185098235,101.4,77646.5458,112.3,-0.07419,3e-05,5.7217]
[1744185099753,101.39,77655.9171,112.3,-0.07387,3e-05,5.70303]
[1744185103642,101.38,77656.3275,112.3,-0.07384,3e-05,5.70131]
[1744185105270,101.38,77656.1173,112.3,-0.07383,3e-05,5.7011]
[1744185110830,101.36,77652.1912,112.3,-0.07393,3e-05,5.70677]
[1744185111871,101.36,77652.1912,112.3,-0.07393,3e-05,5.70677]
[1744185115703,101.35,77646.7851,112.3,-0.07409,3e-05,5.71587]
[1744185120901,101.33,77648.3991,112.3,-0.07401,3e-05,5.71079]
[1744185125936,101.32,77643.8028,112.3,-0.07414,3e-05,5.71801]
[1744185129964,101.31,77653.3671,112.3,-0.07379,3e-05,5.69834]
[1744185131978,101.3,77643.5068,112.3,-0.07411,3e-05,5.71667]
[1744185135701,101.29,77640.3748,112.3,-0.0742,3e-05,5.7217]
[1744185141045,101.28,77643.6279,112.3,-0.07406,3e-05,5.71379]
[1744185141528,101.27,77643.6279,112.3,-0.07406,3e-05,5.71346]
[1744185141647,101.27,77643.6279,112.3,-0.07406,3e-05,5.71346]
[1744185143056,101.27,77629.6466,112.3,-0.07452,3e-05,5.7397]
[1744185144063,101.26,77618.906,112.3,-0.07488,3e-05,5.76008]
[1744185149100,101.25,77618.7192,112.3,-0.07485,3e-05,5.75847]
[1744185151546,101.24,77615.8587,112.3,-0.07487,3e-05,5.75724]
[1744185151981,101.24,77615.8587,112.3,-0.07487,3e-05,5.75724]
[1744185152799,101.24,77615.8587,112.3,-0.07486,3e-05,5.75685]
[1744185157006,101.22,77609.7132,112.3,-0.07505,3e-05,5.76716]
[1744185157043,101.22,77609.7132,112.3,-0.07505,3e-05,5.76716]
[1744185157115,101.22,77609.7132,112.3,-0.07505,3e-05,5.76716]
[1744185157176,101.22,77609.7132,112.3,-0.07505,3e-05,5.76716]
[1744185157299,101.22,77606.4082,112.3,-0.07515,3e-05,5.77315]
[1744185157376,101.22,77606.4082,112.3,-0.07515,3e-05,5.77315]
[1744185160304,101.22,77602.0933,112.3,-0.0753,3e-05,5.78129]
[1744185160586,101.22,77597.4928,112.3,-0.07546,3e-05,5.79011]
[1744185160595,101.22,77597.4928,112.3,-0.07546,3e-05,5.79011]
[1744185164205,101.21,77588.0829,112.3,-0.07577,3e-05,5.80784]
[1744185167246,101.21,77593.0081,112.3,-0.0756,3e-05,5.79799]
[1744185171515,101.2,77600.1278,112.3,-0.07534,3e-05,5.78356]
[1744185177297,101.2,77597.5785,112.3,-0.07542,3e-05,5.78782]
[1744185182330,101.19,77617.7344,112.3,-0.07471,3e-05,5.7482]
[1744185184332,101.19,77629.0202,112.3,-0.07433,3e-05,5.72632]
[1744185184552,101.19,77629.0202,112.3,-0.07433,3e-05,5.72632]
[1744185190338,101.19,77631.4927,112.3,-0.07424,3e-05,5.72141]
[1744185190780,101.19,77631.4927,112.3,-0.07424,3e-05,5.72141]
[1744185190908,101.19,77631.4927,112.3,-0.07424,3e-05,5.72141]
[1744185190954,101.19,77631.4927,112.3,-0.07424,3e-05,5.7214]
[1744185191471,101.19,77631.4927,112.3,-0.07424,3e-05,5.7214]
[1744185191723,101.19,77631.4927,112.3,-0.07424,3e-05,5.7214]
[1744185191768,101.19,77631.4927,112.3,-0.07424,3e-05,5.7214]
[1744185191822,101.19,77631.4927,112.3,-0.07424,3e-05,5.7214]
[1744185192537,101.19,77631.4927,112.3,-0.07424,3e-05,5.72123]
[1744185193170,101.19,77631.4927,112.3,-0.07424,3e-05,5.72123]
[1744185193467,101.19,77631.4927,112.3,-0.07424,3e-05,5.72123]
[1744185193552,101.19,77631.4927,112.3,-0.07424,3e-05,5.72123]
[1744185194344,101.19,77668.1153,112.3,-0.073,3e-05,5.65048]
[1744185195345,101.19,77684.6874,112.3,-0.07244,3e-05,5.6187]
[1744185196963,101.19,77687.7875,112.3,-0.07234,3e-05,5.61276]
[1744185198362,101.19,77696.9931,112.3,-0.07203,3e-05,5.59518]
[1744185200364,101.19,77706.3488,112.3,-0.07172,3e-05,5.57744]
[1744185202366,101.19,77698.6541,112.3,-0.07198,3e-05,5.59216]
[1744185204368,101.19,77709.4302,112.3,-0.07162,3e-05,5.57169]
[1744185205369,101.19,77719.0103,112.3,-0.0713,3e-05,5.55353]
[1744185206119,101.19,77719.0103,112.3,-0.0713,3e-05,5.55353]
[1744185206304,101.19,77719.0103,112.3,-0.0713,3e-05,5.55353]
[1744185206371,101.19,77718.9155,112.3,-0.07131,3e-05,5.55379]
[1744185206608,101.19,77718.9155,112.3,-0.07131,3e-05,5.55379]
[1744185206830,101.19,77718.9155,112.3,-0.07131,3e-05,5.55379]
[1744185207371,101.19,77706.2207,112.3,-0.07173,3e-05,5.57786]
[1744185208848,101.19,77699.6254,112.3,-0.07194,3e-05,5.59031]
[1744185210374,101.19,77689.8899,112.3,-0.07226,3e-05,5.6086]
[1744185212321,101.18,77681.5446,112.3,-0.07247,3e-05,5.61846]
[1744185212923,101.18,77681.5446,112.3,-0.07247,3e-05,5.61829]
[1744185216673,101.18,77687.5999,112.3,-0.07226,3e-05,5.60604]
[1744185216903,101.18,77687.5999,112.3,-0.07226,3e-05,5.60604]
[1744185218643,101.17,77690.5101,112.3,-0.07215,3e-05,5.60019]
[1744185218670,101.17,77690.5101,112.3,-0.07215,3e-05,5.60019]
[1744185219461,101.17,77691.6801,112.3,-0.07211,3e-05,5.59781]
[1744185221385,101.17,77676.5591,112.3,-0.07261,3e-05,5.6264]
[1744185222908,101.17,77672.1139,112.3,-0.07276,3e-05,5.63472]
[1744185223439,101.17,77672.1139,112.3,-0.07275,3e-05,5.63452]
[1744185223997,101.17,77672.1139,112.3,-0.07275,3e-05,5.63452]
[1744185226627,101.16,77670.6236,112.3,-0.07279,3e-05,5.63678]
[1744185226711,101.16,77670.6236,112.3,-0.07279,3e-05,5.63678]
[1744185228392,101.16,77661.9381,112.3,-0.07308,3e-05,5.65303]
[1744185229393,101.16,77654.4078,112.3,-0.07333,3e-05,5.66726]
[1744185232089,101.15,77657.2976,112.3,-0.07322,3e-05,5.66122]
[1744185234894,101.15,77658.4027,112.3,-0.07317,3e-05,5.6584]
[1744185236400,101.14,77668.6134,112.3,-0.07282,3e-05,5.63837]
[1744185236702,101.14,77668.6134,112.3,-0.07282,3e-05,5.63837]
[1744185236911,101.14,77668.6134,112.3,-0.07282,3e-05,5.63837]
[1744185239404,101.14,77680.9341,112.3,-0.0724,3e-05,5.61426]
[1744185243078,101.13,77683.8743,112.3,-0.0723,3e-05,5.60816]
[1744185244410,101.13,77674.5989,112.3,-0.0726,3e-05,5.62557]
[1744185246412,101.13,77664.4135,112.3,-0.07294,3e-05,5.64469]
[1744185248414,101.12,77654.6924,112.3,-0.07325,3e-05,5.66292]
[1744185248453,101.12,77654.6924,112.3,-0.07325,3e-05,5.66292]
[1744185253419,101.11,77643.5817,112.3,-0.07361,3e-05,5.68299]
[1744185258424,101.1,77641.6615,112.3,-0.07365,3e-05,5.68532]
[1744185263904,101.08,77638.8562,112.3,-0.07372,3e-05,5.68908]
[1744185268939,101.07,77634.4802,112.3,-0.07384,3e-05,5.6961]
[1744185273975,101.06,77631.3754,112.3,-0.07386,3e-05,5.6947]
[1744185276227,101.06,77632.4204,112.3,-0.07382,3e-05,5.6924]
[1744185276550,101.05,77632.4204,112.3,-0.07381,3e-05,5.69211]
[1744185277448,101.05,77632.4204,112.4,-0.07381,3e-05,5.69183]
[1744185280037,101.05,77630.8056,112.4,-0.07385,3e-05,5.69438]
[1744185286058,101.03,77638.2518,112.4,-0.07357,3e-05,5.67813]
[1744185287462,101.03,77638.3721,112.4,-0.07356,3e-05,5.67764]
[1744185287963,101.03,77638.3721,112.4,-0.07356,3e-05,5.67764]
[1744185296259,101.01,77651.9441,112.4,-0.07307,3e-05,5.64967]
[1744185300158,101.0,77635.8094,112.4,-0.07359,3e-05,5.67953]
[1744185303179,100.99,77621.2393,112.4,-0.07407,3e-05,5.70681]
[1744185304632,100.99,77627.4248,112.4,-0.07386,3e-05,5.69458]
[1744185308461,100.98,77633.7106,112.4,-0.07363,3e-05,5.68167]
[1744185309406,100.98,77639.9914,112.4,-0.07341,3e-05,5.66932]
[1744185309452,100.98,77639.9914,112.4,-0.07341,3e-05,5.66932]
[1744185311321,100.98,77643.6615,112.4,-0.07328,3e-05,5.66184]
[1744185312249,100.98,77676.1234,112.4,-0.07219,3e-05,5.5993]
[1744185316334,100.98,77682.0939,112.4,-0.07199,3e-05,5.58776]
[1744185317286,100.97,77689.745,112.4,-0.07173,3e-05,5.57304]
[1744185317576,100.97,77689.745,112.4,-0.07173,3e-05,5.57304]
[1744185317583,100.97,77689.745,112.4,-0.07173,3e-05,5.57304]
[1744185319102,100.97,77689.745,112.4,-0.07173,3e-05,5.57295]
[1744185323328,100.97,77698.8524,112.4,-0.07142,3e-05,5.5552]
[1744185327588,100.97,77701.8232,112.4,-0.07132,3e-05,5.54932]
[1744185331497,100.97,77721.9038,112.4,-0.07059,3e-05,5.50509]
[1744185333406,100.97,77744.5648,112.4,-0.06985,3e-05,5.46236]
[1744185334414,100.97,77756.4449,112.4,-0.06947,3e-05,5.44004]
[1744185337143,100.97,77759.9652,112.4,-0.06936,3e-05,5.43365]
[1744185337181,100.97,77759.9652,112.4,-0.06936,3e-05,5.43365]
[1744185338389,100.97,77759.9652,112.4,-0.06936,3e-05,5.43374]
[1744185340456,100.97,77727.4986,112.4,-0.07042,3e-05,5.49521]
[1744185341463,100.97,77719.3136,112.4,-0.07069,3e-05,5.51076]
[1744185346498,100.98,77728.9233,112.4,-0.07037,3e-05,5.49266]
[1744185348415,100.98,77726.708,112.4,-0.07045,3e-05,5.49689]
[1744185353520,100.98,77726.6725,112.4,-0.07045,3e-05,5.4971]
[1744185355522,100.98,77741.188,112.4,-0.06998,3e-05,5.46971]
[1744185360527,100.98,77737.7233,112.4,-0.0701,3e-05,5.47665]
[1744185362226,100.98,77737.0884,112.4,-0.07012,3e-05,5.47791]
[1744185367534,100.98,77728.0929,112.4,-0.07042,3e-05,5.49522]
[1744185369023,100.98,77724.8028,112.4,-0.07052,3e-05,5.50148]
[1744185374543,100.99,77725.7382,112.4,-0.07049,3e-05,5.49976]
[1744185378547,100.99,77735.0183,112.4,-0.07019,3e-05,5.48231]
[1744185379041,100.99,77735.0183,112.4,-0.07019,3e-05,5.48231]
[1744185380138,100.99,77738.1084,112.4,-0.07009,3e-05,5.47652]
[1744185381551,100.99,77748.3087,112.4,-0.06976,3e-05,5.45739]
[1744185384553,100.99,77739.0037,112.4,-0.07007,3e-05,5.47519]
[1744185389558,100.99,77737.8893,112.4,-0.07011,3e-05,5.47758]
[1744185393382,100.99,77734.2444,112.4,-0.07017,3e-05,5.47876]
[1744185395318,100.99,77734.2444,112.4,-0.07017,3e-05,5.47887]
[1744185400569,101.0,77735.139,112.4,-0.07014,3e-05,5.47752]
[1744185405574,101.0,77730.0189,112.4,-0.07032,3e-05,5.48745]
[1744185411580,101.0,77739.9146,112.4,-0.07,3e-05,5.469]
[1744185416585,101.01,77737.4501,112.4,-0.07008,3e-05,5.47399]
[1744185422592,101.01,77720.2348,112.4,-0.07065,3e-05,5.50692]
[1744185424052,101.01,77702.8593,112.4,-0.07122,3e-05,5.53987]
[1744185425525,101.01,77702.8593,112.4,-0.07122,3e-05,5.53987]
[1744185431101,101.0,77687.9634,112.4,-0.07171,3e-05,5.56778]
[1744185432108,101.0,77676.6135,112.4,-0.07209,3e-05,5.58937]
[1744185437143,101.0,77683.4491,112.4,-0.07185,3e-05,5.57579]
[1744185442179,100.99,77692.975,112.4,-0.07153,3e-05,5.5572]
[1744185442685,100.99,77692.975,112.4,-0.07153,3e-05,5.5572]
[1744185442759,100.99,77692.975,112.4,-0.07153,3e-05,5.5572]
[1744185443186,100.99,77692.975,112.4,-0.07152,3e-05,5.55697]
[1744185445580,100.99,77693.6052,112.4,-0.0715,3e-05,5.55557]
[1744185445615,100.99,77703.991,112.4,-0.07115,3e-05,5.53558]
[1744185451244,100.98,77709.5371,112.4,-0.07088,3e-05,5.51803]
[1744185454265,100.98,77722.483,112.4,-0.07045,3e-05,5.49307]
[1744185456279,100.97,77732.8634,112.4,-0.07011,3e-05,5.47322]
[1744185460308,100.97,77741.9841,112.4,-0.0698,3e-05,5.45569]
[1744185465343,100.97,77737.9343,112.4,-0.06993,3e-05,5.46295]
[1744185470378,100.96,77738.8947,112.4,-0.06989,3e-05,5.46076]
[1744185475413,100.96,77739.8952,112.4,-0.06985,3e-05,5.45852]
[1744185477278,100.96,77739.7453,112.4,-0.06986,3e-05,5.45873]
[1744185479289,100.96,77739.4255,112.4,-0.06987,3e-05,5.45919]
[1744185483471,100.96,77729.5059,112.4,-0.07018,3e-05,5.47754]
[1744185487291,100.95,77734.4015,112.4,-0.07002,3e-05,5.468]
[1744185487501,100.95,77734.4015,112.4,-0.07002,3e-05,5.468]
[1744185492472,100.95,77735.6069,112.5,-0.06997,3e-05,5.46532]
[1744185497569,100.95,77732.1477,112.5,-0.07008,3e-05,5.47134]
[1744185502604,100.94,77727.4783,112.5,-0.07022,3e-05,5.47972]
[1744185507640,100.94,77727.679,112.5,-0.07021,3e-05,5.47881]
[1744185512675,100.93,77721.4747,112.5,-0.07033,3e-05,5.48414]
[1744185513235,100.93,77721.4747,112.5,-0.07033,3e-05,5.48414]
[1744185514685,100.93,77702.0798,112.5,-0.07097,3e-05,5.52067]
[1744185515307,100.93,77702.0798,112.5,-0.07097,3e-05,5.52067]
[1744185520691,100.92,77698.6552,112.5,-0.07106,3e-05,5.52615]
[1744185525696,100.91,77699.1206,112.5,-0.07103,3e-05,5.5244]
[1744185530701,100.9,77701.256,112.5,-0.07095,3e-05,5.51948]
[1744185535706,100.9,77699.3766,112.5,-0.071,3e-05,5.52223]
[1744185535869,100.9,77699.3766,112.5,-0.071,3e-05,5.52223]
[1744185541712,100.89,77695.2024,112.5,-0.07112,3e-05,5.52917]
[1744185543756,100.89,77689.2725,112.5,-0.07131,3e-05,5.5401]
[1744185546137,100.88,77688.5528,112.5,-0.07133,3e-05,5.54108]
[1744185547718,100.88,77675.508,112.5,-0.07175,3e-05,5.56557]
[1744185553724,100.86,77665.0987,112.5,-0.07208,3e-05,5.58402]
[1744185554725,100.86,77652.8787,112.5,-0.07248,3e-05,5.60717]
[1744185560731,100.85,77651.3595,112.5,-0.0725,3e-05,5.60827]
[1744185565736,100.83,77653.9751,112.5,-0.07239,3e-05,5.60181]
[1744185570741,100.82,77651.1158,112.5,-0.07246,3e-05,5.60584]
[1744185575746,100.81,77651.9065,112.5,-0.07234,3e-05,5.59696]
[1744185580033,100.8,77652.117,112.5,-0.07232,3e-05,5.59545]
[1744185580751,100.8,77651.7721,112.5,-0.07233,3e-05,5.59598]
[1744185586188,100.79,77649.4729,112.5,-0.07239,3e-05,5.59962]
[1744185591223,100.79,77651.9736,112.5,-0.0723,3e-05,5.59418]
[1744185592240,100.79,77651.9736,112.5,-0.0723,3e-05,5.59418]
[1744185592321,100.78,77651.9736,112.5,-0.07229,3e-05,5.59405]
[1744185595214,100.78,77646.809,112.5,-0.07247,3e-05,5.60399]
[1744185595917,100.78,77646.809,112.5,-0.07247,3e-05,5.604]
[1744185596610,100.78,77646.809,112.5,-0.07247,3e-05,5.604]
[1744185600433,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185618696,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185618934,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185619913,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185620826,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185621888,100.78,77643.5847,112.5,-0.07258,3e-05,5.61021]
[1744185621886,100.79,77676.7595,112.5,-0.07147,3e-05,5.5467]
[1744185622087,100.79,77676.7595,112.5,-0.07147,3e-05,5.5467]
[1744185622226,100.79,77676.7595,112.5,-0.07147,3e-05,5.5467]
[1744185622888,100.79,77687.7998,112.5,-0.0711,3e-05,5.52588]
[1744185625183,100.79,77685.0151,112.5,-0.0712,3e-05,5.53146]
[1744185630252,100.79,77678.9807,112.5,-0.07141,3e-05,5.54342]
[1744185630339,100.79,77678.9807,112.5,-0.07141,3e-05,5.54342]
[1744185632454,100.79,77671.6661,112.5,-0.07159,3e-05,5.55157]
[1744185634627,100.8,77679.7965,112.5,-0.07133,3e-05,5.537]
[1744185635146,100.8,77679.7965,112.5,-0.07133,3e-05,5.537]
[1744185637116,100.8,77679.7965,112.5,-0.07133,3e-05,5.53713]
[1744185637788,100.8,77679.7965,112.5,-0.07133,3e-05,5.53713]
[1744185639674,100.81,77709.3869,112.5,-0.07036,3e-05,5.4813]
[1744185641776,100.81,77710.1171,112.5,-0.07034,3e-05,5.4801]
[1744185647099,100.82,77700.948,112.5,-0.07066,3e-05,5.49862]
[1744185647525,100.82,77700.948,112.5,-0.07066,3e-05,5.49862]
[1744185647617,100.82,77700.948,112.5,-0.07066,3e-05,5.49862]
[1744185647645,100.82,77700.948,112.5,-0.07066,3e-05,5.49862]
[1744185647732,100.82,77700.948,112.5,-0.07066,3e-05,5.49865]
[1744185648213,100.82,77700.948,112.5,-0.07066,3e-05,5.49865]
[1744185651933,100.82,77708.8337,112.5,-0.07041,3e-05,5.48391]
[1744185654503,100.82,77715.9987,112.5,-0.07018,3e-05,5.47052]
[1744185654787,100.83,77715.9987,112.5,-0.07018,3e-05,5.47064]
[1744185655081,100.83,77715.9987,112.5,-0.07018,3e-05,5.47064]
[1744185655794,100.83,77715.9987,112.5,-0.07018,3e-05,5.47078]
[1744185656801,100.83,77729.6237,112.5,-0.06974,3e-05,5.44511]
[1744185657119,100.83,77729.6237,112.6,-0.06974,3e-05,5.44511]
[1744185659822,100.83,77738.7388,112.6,-0.06945,3e-05,5.42836]
[1744185664857,100.84,77741.2891,112.6,-0.06938,3e-05,5.42439]
[1744185667123,100.84,77739.9293,112.6,-0.06943,3e-05,5.42729]
[1744185670456,100.85,77740.6945,112.6,-0.06941,3e-05,5.42634]
[1744185671289,100.85,77740.6945,112.6,-0.06941,3e-05,5.42634]
[1744185673766,100.85,77740.6945,112.6,-0.06942,3e-05,5.4269]
[1744185677955,100.87,77761.8748,112.6,-0.06876,3e-05,5.38858]
[1744185681983,100.87,77744.2257,112.6,-0.06935,3e-05,5.4228]
[1744185686988,100.88,77750.4563,112.6,-0.06917,3e-05,5.41217]
[1744185690992,100.89,77758.1314,112.6,-0.06893,3e-05,5.39871]
[1744185695998,100.9,77766.8666,112.6,-0.06861,3e-05,5.37776]
[1744185696193,100.9,77766.8666,112.6,-0.06861,3e-05,5.37776]
[1744185697261,100.91,77766.8666,112.6,-0.06861,3e-05,5.3781]
[1744185699001,100.91,77789.3969,112.6,-0.0679,3e-05,5.33658]
[1744185701003,100.92,77778.5171,112.6,-0.06826,3e-05,5.35759]
[1744185702692,100.92,77778.9021,112.6,-0.06825,3e-05,5.35719]
[1744185705009,100.93,77790.0173,112.6,-0.06792,3e-05,5.33739]
[1744185709013,100.94,77797.6473,112.6,-0.0677,3e-05,5.32461]
[1744185714207,100.96,77794.8625,112.6,-0.06782,3e-05,5.33198]
[1744185715438,100.96,77794.8625,112.6,-0.06782,3e-05,5.33198]
[1744185715535,100.97,77794.8625,112.6,-0.06783,3e-05,5.33236]
[1744185716221,100.97,77804.0976,112.6,-0.06754,3e-05,5.31534]
[1744185721256,100.98,77806.9879,112.6,-0.06746,3e-05,5.31103]
[1744185725284,100.99,77816.2534,112.6,-0.06718,3e-05,5.29467]
[1744185726994,100.99,77816.2534,112.6,-0.06718,3e-05,5.29467]
[1744185727031,100.99,77802.0788,112.6,-0.06764,3e-05,5.32128]
[1744185729312,100.99,77792.3844,112.6,-0.06795,3e-05,5.33988]
[1744185731327,100.99,77776.8449,112.6,-0.06846,3e-05,5.36923]
[1744185734348,101.0,77792.0601,112.6,-0.06798,3e-05,5.34126]
[1744185736362,101.0,77800.0902,112.6,-0.06773,3e-05,5.32663]
[1744185741062,101.01,77795.1106,112.6,-0.0679,3e-05,5.33666]
[1744185742404,101.01,77809.1556,112.6,-0.06746,3e-05,5.31088]
[1744185745425,101.02,77816.8507,112.6,-0.06723,3e-05,5.29726]
[1744185747959,101.02,77817.3457,112.6,-0.06721,3e-05,5.29657]
[1744185748589,101.02,77817.3457,112.6,-0.06722,3e-05,5.29681]
[1744185749342,101.02,77817.3457,112.6,-0.06722,3e-05,5.29698]
[1744185755059,101.03,77819.0361,112.6,-0.06712,3e-05,5.28902]
[1744185756503,101.04,77809.9564,112.6,-0.06741,3e-05,5.30617]
[1744185758517,101.04,77797.1369,112.6,-0.06782,3e-05,5.33028]
[1744185759674,101.04,77797.1369,112.6,-0.06782,3e-05,5.33028]
[1744185765566,101.04,77789.988,112.6,-0.06806,3e-05,5.34425]
[1744185770907,101.05,77789.1336,112.6,-0.06809,3e-05,5.34615]
[1744185773635,101.05,77780.9297,112.6,-0.06836,3e-05,5.36177]
[1744185778670,101.05,77780.1051,112.6,-0.06839,3e-05,5.36355]
[1744185781147,101.05,77780.1051,112.6,-0.06839,3e-05,5.36362]
[1744185786726,101.05,77777.5312,112.6,-0.06848,3e-05,5.3687]
[1744185790765,101.07,77783.0713,112.6,-0.06832,3e-05,5.35976]
[1744185791162,101.07,77783.0713,112.6,-0.06832,3e-05,5.35985]
[1744185792768,101.07,77802.4758,112.6,-0.06771,3e-05,5.32384]
[1744185797574,101.07,77809.4008,112.6,-0.0675,3e-05,5.31145]
[1744185797864,101.07,77809.4008,112.6,-0.0675,3e-05,5.31145]
[1744185797907,101.07,77809.4008,112.6,-0.0675,3e-05,5.31158]
[1744185799916,101.07,77809.4008,112.6,-0.0675,3e-05,5.31155]
[1744185801164,101.07,77809.4008,112.6,-0.0675,3e-05,5.31145]
[1744185801459,101.07,77809.4008,112.6,-0.0675,3e-05,5.31145]
[1744185802838,101.07,77793.8118,112.6,-0.06799,3e-05,5.3404]
[1744185805864,101.07,77804.6315,112.6,-0.06764,3e-05,5.32009]
[1744185807876,101.07,77788.3422,112.6,-0.06816,3e-05,5.35032]
[1744185812912,101.06,77781.5484,112.6,-0.06831,3e-05,5.35668]
[1744185816232,101.06,77777.0842,112.9,-0.06844,3e-05,5.36471]
[1744185816241,101.06,77777.0842,112.9,-0.06844,3e-05,5.36471]
[1744185818568,101.06,77771.0998,112.9,-0.06863,3e-05,5.37567]
[1744185820286,101.06,77764.0257,112.9,-0.06885,3e-05,5.38868]
[1744185822270,101.05,77728.4573,112.9,-0.07,3e-05,5.45527]
[1744185823076,101.05,77728.4573,112.9,-0.07,3e-05,5.45527]
[1744185823990,101.05,77715.043,112.9,-0.07043,3e-05,5.48008]
[1744185826274,101.04,77705.9788,112.9,-0.07072,3e-05,5.49666]
[1744185830032,100.95,77688.1699,112.9,-0.07113,3e-05,5.51977]
[1744185830515,100.95,77688.1699,112.9,-0.07113,3e-05,5.51977]
[1744185832261,100.94,77688.1699,112.9,-0.07112,3e-05,5.51941]
[1744185832281,100.94,77673.7557,112.9,-0.0716,3e-05,5.54652]
[1744185834062,100.93,77665.9509,112.9,-0.07184,3e-05,5.56063]
[1744185839097,100.92,77679.7305,112.9,-0.07135,3e-05,5.53248]
[1744185844132,100.87,77673.8563,112.9,-0.07146,3e-05,5.53864]
[1744185845139,100.87,77662.8768,112.9,-0.07182,3e-05,5.55921]
[1744185846238,100.87,77662.8768,112.9,-0.07182,3e-05,5.55921]
[1744185847153,100.86,77650.7971,112.9,-0.07221,3e-05,5.58145]
[1744185849870,100.82,77643.6829,112.9,-0.07236,3e-05,5.58982]
[1744185851183,100.81,77615.3388,112.9,-0.0733,3e-05,5.64339]
[1744185852188,100.8,77605.6791,112.9,-0.07363,3e-05,5.66157]
[1744185856101,100.75,77598.8896,112.9,-0.07376,3e-05,5.66874]
[1744185858835,100.62,77591.7551,112.9,-0.07375,3e-05,5.668]
[1744185860119,100.58,77591.7551,112.9,-0.07367,3e-05,5.66325]
[1744185863267,100.48,77565.8259,112.9,-0.07436,3e-05,5.70199]
[1744185865286,100.43,77564.6808,112.9,-0.07432,3e-05,5.69906]
[1744185865311,100.43,77564.6808,112.9,-0.07432,3e-05,5.69906]
[1744185865320,100.39,77564.7656,112.9,-0.07423,3e-05,5.69381]
[1744185866596,100.39,77564.7656,112.9,-0.07422,3e-05,5.69347]
[1744185867295,100.38,77564.7656,112.9,-0.07422,3e-05,5.69328]
[1744185868302,100.38,77555.7558,112.9,-0.07453,3e-05,5.71065]
[1744185873329,100.37,77551.3158,112.9,-0.07459,3e-05,5.71236]
[1744185877334,100.37,77542.1963,112.9,-0.0749,3e-05,5.72934]
[1744185881339,100.36,77534.6218,112.9,-0.07515,3e-05,5.74333]
[1744185883340,100.36,77523.252,112.9,-0.07554,4e-05,5.76524]
[1744185888137,100.33,77516.2474,112.9,-0.07574,4e-05,5.77628]
[1744185888244,100.31,77516.2474,112.9,-0.0757,4e-05,5.77416]
[1744185891348,100.29,77525.6864,112.9,-0.07532,3e-05,5.75275]
[1744185894123,100.28,77527.4365,112.9,-0.07524,3e-05,5.74825]
[1744185895618,100.28,77525.906,112.9,-0.07529,3e-05,5.75098]
[1744185899478,100.27,77532.6202,112.9,-0.07503,3e-05,5.73666]
[1744185899704,100.27,77532.6202,112.9,-0.07503,3e-05,5.73666]
[1744185901362,100.26,77548.3694,112.9,-0.07447,3e-05,5.70485]
[1744185901409,100.26,77548.3694,112.9,-0.07447,3e-05,5.70485]
[1744185904752,100.24,77556.1793,112.9,-0.07416,3e-05,5.68713]
[1744185906366,100.23,77544.1096,112.9,-0.07456,3e-05,5.7101]
[1744185909978,100.22,77538.0796,112.9,-0.07475,3e-05,5.72069]
[1744185910370,100.21,77537.7546,112.9,-0.07475,3e-05,5.72075]
[1744185915375,100.22,77540.925,112.9,-0.07465,3e-05,5.71511]
[1744185920380,100.23,77543.929,112.9,-0.07456,3e-05,5.71008]
[1744185920656,100.23,77543.929,112.9,-0.07456,3e-05,5.71008]
[1744185923383,100.23,77534.0547,112.9,-0.07491,3e-05,5.72945]
[1744185928388,100.23,77538.4404,112.9,-0.07476,3e-05,5.72092]
[1744185933393,100.23,77538.1658,112.9,-0.0747,3e-05,5.71558]
[1744185935947,100.23,77535.1312,112.9,-0.07481,3e-05,5.72167]
[1744185937301,100.23,77531.6115,112.9,-0.07493,3e-05,5.72857]
[1744185937621,100.23,77531.6115,112.9,-0.07493,3e-05,5.72856]
[1744185938398,100.23,77521.4772,112.9,-0.07528,3e-05,5.7484]
[1744185940165,100.23,77519.0028,112.9,-0.07537,4e-05,5.75322]
[1744185941401,100.23,77507.1238,112.9,-0.07578,4e-05,5.77642]
[1744185946406,100.21,77507.2398,112.9,-0.07575,4e-05,5.77455]
[1744185946683,100.21,77507.2398,112.9,-0.07575,4e-05,5.77455]
[1744185949575,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185949602,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950210,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950332,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950344,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950349,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950354,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950358,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950363,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950368,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950374,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950380,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950385,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950390,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950397,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950400,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950406,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950411,100.2,77508.9002,112.9,-0.07567,4e-05,5.76993]
[1744185950416,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950421,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950424,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950431,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950433,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950444,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950448,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950453,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950464,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950474,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950478,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950482,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950489,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950494,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950499,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950503,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950508,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950514,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950518,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950524,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950530,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950534,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950539,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950543,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950546,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950551,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950556,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950560,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950566,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950569,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950571,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950577,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950584,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950588,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950593,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950599,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950602,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950606,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950613,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950616,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950622,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950625,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950630,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950635,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950641,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950645,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950651,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950654,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950661,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950667,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950672,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950676,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950683,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950687,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950691,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950697,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950702,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950705,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950710,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950716,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950719,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950724,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950731,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950735,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950740,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950748,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950755,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950761,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950765,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950770,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185950773,100.2,77513.3449,112.9,-0.07551,4e-05,5.76114]
[1744185953450,100.2,77513.1652,112.9,-0.07552,4e-05,5.76136]
[1744185958999,100.2,77509.0515,112.9,-0.07566,4e-05,5.76916]
[1744185960493,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960496,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960501,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960509,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960513,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960519,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960522,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960527,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960533,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960537,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960539,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960544,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960551,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960556,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960560,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960563,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960571,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960575,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960579,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960585,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960590,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960592,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960601,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960605,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960611,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960615,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960620,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960630,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960637,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960641,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960648,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960651,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960656,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960661,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960667,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960671,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960673,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960678,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960685,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960689,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960693,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960697,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960701,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960708,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960712,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960718,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960721,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185960725,100.2,77510.6966,112.9,-0.0756,4e-05,5.76582]
[1744185961506,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961511,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961513,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961519,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961526,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961531,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961536,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961539,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961542,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961548,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961555,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961557,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961564,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961569,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961572,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961579,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961583,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961586,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961593,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961597,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961611,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961615,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961623,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961626,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961628,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961634,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961640,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961645,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961649,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961654,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961659,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961667,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961671,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961675,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961680,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961683,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961691,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961696,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961702,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961707,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961711,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961716,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961730,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961742,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961744,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961749,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961754,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961761,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961764,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961766,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961773,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961777,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185961785,100.2,77511.0067,112.9,-0.07559,4e-05,5.76516]
[1744185963505,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963511,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963516,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963520,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963525,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963529,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963531,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963539,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963541,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963550,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963555,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963560,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963563,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963569,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963571,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963578,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963580,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963589,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963595,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963599,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963603,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963605,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963612,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963615,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963621,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963627,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963630,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963636,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963638,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963645,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963651,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963655,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963658,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963666,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963670,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963674,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963680,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963683,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963689,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963695,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963699,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963703,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963709,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963713,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963715,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963722,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963726,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963732,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963735,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963741,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963745,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963752,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963754,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963756,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963762,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963768,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963773,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963778,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963782,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963786,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963791,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963795,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963799,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963801,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963809,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963813,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963818,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963822,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963828,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963833,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963838,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963842,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963848,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963852,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963856,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963862,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963866,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963870,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963875,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963880,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963884,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963889,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963894,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963898,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963903,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963908,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963912,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185963915,100.2,77516.2314,112.9,-0.0754,4e-05,5.75481]
[1744185965499,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965516,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965525,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965554,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965558,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965562,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965569,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965576,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965581,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965583,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965593,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965608,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965613,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965619,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965623,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965630,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965636,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965641,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965645,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965652,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965655,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965660,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965667,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965669,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965672,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965679,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965684,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965689,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965692,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965697,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965701,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965708,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965712,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965718,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965721,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185965724,100.2,77517.2909,112.9,-0.07536,4e-05,5.75267]
[1744185966498,100.2,77517.556,112.9,-0.07535,4e-05,5.75211]
[1744185967503,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967507,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967512,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967517,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967522,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967528,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967535,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967538,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967544,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967553,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967556,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967563,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967571,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967574,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967579,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967585,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967593,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967595,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967603,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967616,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967621,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967623,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967629,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967634,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967638,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185967643,100.19,77515.6812,112.9,-0.07542,4e-05,5.75576]
[1744185968510,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968517,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968519,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968525,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968530,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968538,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968540,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968546,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968549,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185968638,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185969229,100.19,77515.2413,112.9,-0.07543,4e-05,5.75658]
[1744185969496,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969499,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969503,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969509,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969514,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969519,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969524,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969529,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969535,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969540,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969546,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969547,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969552,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969560,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969564,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969570,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969572,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969580,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969583,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969590,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969596,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969604,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969610,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969618,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969623,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969626,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969634,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969639,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969643,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969650,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969654,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185969657,100.19,77515.2413,112.9,-0.07543,4e-05,5.75654]
[1744185971507,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971517,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971525,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971528,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971533,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971538,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971541,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971549,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971552,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971559,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971562,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971565,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971571,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971578,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971581,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971585,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971591,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971598,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971602,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971605,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971609,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971633,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971636,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971651,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971656,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971664,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971669,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971674,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971681,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971689,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971694,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971698,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971704,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971709,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971714,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185971719,100.19,77507.6224,112.9,-0.0757,4e-05,5.7714]
[1744185972514,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972519,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972526,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972529,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972531,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972539,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972545,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972550,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972553,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972560,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972566,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972574,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972579,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972586,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972595,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972600,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972605,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972609,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972612,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972622,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972628,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972630,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972636,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972639,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972646,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972674,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972679,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972683,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972689,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972692,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972700,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972706,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972708,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972714,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972716,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972724,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185972727,100.19,77507.6325,112.9,-0.0757,4e-05,5.77132]
[1744185973520,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973525,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973532,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973537,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973539,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973546,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973550,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185973555,100.19,77508.1527,112.9,-0.07568,4e-05,5.77023]
[1744185974519,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974527,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974530,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974535,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974542,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974546,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974550,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974556,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974565,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974569,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974574,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974582,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974608,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974616,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974632,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974638,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974654,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974663,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974684,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974710,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974751,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974768,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974792,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974827,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974837,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185974853,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185975009,100.19,77505.7382,112.9,-0.07576,4e-05,5.77491]
[1744185980441,100.19,77495.04,112.9,-0.07613,4e-05,5.79545]
[1744185984445,100.18,77485.306,112.9,-0.07646,4e-05,5.81421]
[1744185987454,100.18,77483.506,112.9,-0.07652,4e-05,5.81737]
[1744185993193,100.17,77486.2857,112.9,-0.07634,4e-05,5.80514]
[1744185998228,100.17,77482.0458,112.9,-0.07648,4e-05,5.8129]
[1744186003263,100.16,77482.0506,112.9,-0.07647,4e-05,5.81227]
[1744186005941,100.16,77474.9567,112.9,-0.07672,4e-05,5.82597]
[1744186006248,100.16,77474.9567,112.9,-0.07672,4e-05,5.82597]
[1744186006467,100.16,77455.8076,112.9,-0.0774,4e-05,5.86369]
[1744186008830,100.15,77448.5628,112.9,-0.07765,4e-05,5.87762]
[1744186009645,100.15,77448.5628,112.9,-0.07764,4e-05,5.87738]
[1744186011319,100.15,77440.6331,112.9,-0.07792,4e-05,5.89264]
[1744186014211,100.14,77437.2232,112.9,-0.07803,4e-05,5.8989]
[1744186017362,100.13,77445.2372,112.9,-0.07773,4e-05,5.88201]
[1744186018006,100.13,77445.2372,112.9,-0.07773,4e-05,5.88201]
[1744186023404,100.12,77447.8155,112.9,-0.07761,4e-05,5.8755]
[1744186028474,100.11,77447.0393,112.9,-0.07762,4e-05,5.87616]
[1744186031460,100.11,77459.9124,112.9,-0.07715,4e-05,5.84984]
[1744186036495,100.1,77461.2465,112.9,-0.07709,4e-05,5.84633]
[1744186037498,100.1,77474.7154,112.9,-0.07661,4e-05,5.81953]
[1744186042503,100.07,77473.2735,112.9,-0.0766,4e-05,5.81927]
[1744186047508,100.02,77470.4279,112.9,-0.07659,4e-05,5.81856]
[1744186049510,100.0,77479.6065,112.9,-0.07623,4e-05,5.79829]
[1744186053514,99.97,77484.8047,112.9,-0.07593,4e-05,5.77892]
[1744186058519,99.94,77485.2878,112.9,-0.07586,4e-05,5.77504]
[1744186061523,99.94,77497.4264,112.9,-0.07542,4e-05,5.75048]
[1744186066529,99.94,77497.9854,112.9,-0.0754,4e-05,5.7493]
[1744186072534,99.94,77487.1412,112.9,-0.07578,4e-05,5.77047]
[1744186077549,99.93,77482.6572,112.9,-0.07593,4e-05,5.77909]
[1744186082555,99.93,77486.2576,112.9,-0.0758,4e-05,5.77164]
[1744186084436,99.93,77487.6876,112.9,-0.07575,4e-05,5.76877]
[1744186085558,99.93,77477.3941,112.9,-0.07611,4e-05,5.78897]
[1744186087560,99.93,77465.6649,112.9,-0.07652,4e-05,5.81196]
[1744186090563,99.93,77457.5763,112.9,-0.0768,4e-05,5.82761]
[1744186091564,99.92,77449.782,112.9,-0.07708,4e-05,5.84291]
[1744186094567,99.92,77440.5481,112.9,-0.0774,4e-05,5.86072]
[1744186100573,99.91,77429.8846,112.9,-0.07776,4e-05,5.88073]
[1744186105579,99.9,77429.715,112.9,-0.07775,4e-05,5.87996]
[1744186109583,99.89,77417.6763,112.9,-0.07817,4e-05,5.90306]
[1744186114588,99.88,77414.6517,112.9,-0.07819,4e-05,5.90178]
[1744186115668,99.88,77414.6517,112.9,-0.07819,4e-05,5.90178]
[1744186116590,99.87,77405.3322,112.9,-0.07851,4e-05,5.91987]
[1744186121595,99.86,77412.5907,112.9,-0.07823,4e-05,5.90403]
[1744186126600,99.85,77412.8255,112.9,-0.0782,4e-05,5.90232]
[1744186131605,99.84,77409.2956,112.9,-0.0783,4e-05,5.9081]
[1744186137611,99.83,77404.0002,112.9,-0.07847,4e-05,5.91711]
[1744186142616,99.82,77416.5586,112.9,-0.07799,4e-05,5.89075]
[1744186147621,99.81,77413.7975,112.9,-0.07807,4e-05,5.89508]
[1744186150307,99.8,77414.8366,112.9,-0.07802,4e-05,5.89254]
[1744186150560,99.8,77414.8366,112.9,-0.07802,4e-05,5.89254]
[1744186152602,99.77,77424.775,112.9,-0.07759,4e-05,5.8686]
[1744186153627,99.76,77443.2377,112.9,-0.07692,4e-05,5.83151]
[1744186158632,99.76,77434.7924,112.9,-0.07722,4e-05,5.84765]
[1744186158685,99.76,77434.7924,112.9,-0.07722,4e-05,5.84765]
[1744186159633,99.76,77422.5687,112.9,-0.07765,4e-05,5.8718]
[1744186160634,99.75,77414.5491,112.9,-0.07794,4e-05,5.88758]
[1744186165639,99.74,77416.969,112.9,-0.07783,4e-05,5.88167]
[1744186170644,99.74,77419.8975,112.9,-0.07771,4e-05,5.87479]
[1744186172646,99.73,77425.5272,112.9,-0.07743,4e-05,5.85714]
[1744186174648,99.73,77414.6686,112.9,-0.07781,4e-05,5.87841]
[1744186175649,99.73,77407.1391,112.9,-0.07808,4e-05,5.89322]
[1744186179308,99.7,77407.1391,112.9,-0.07803,4e-05,5.89016]
[1744186179410,99.7,77407.1391,112.9,-0.07803,4e-05,5.89016]
[1744186180523,99.67,77376.1719,112.9,-0.0791,4e-05,5.94875]
[1744186185366,99.61,77380.9267,112.9,-0.0788,4e-05,5.93245]
[1744186185569,99.61,77380.9267,112.9,-0.0788,4e-05,5.93245]
[1744186189636,99.58,77389.2099,112.9,-0.07844,4e-05,5.91243]
[1744186191460,99.58,77383.655,112.9,-0.07863,4e-05,5.92303]
[1744186196635,99.56,77378.2661,112.9,-0.0788,4e-05,5.93215]
[1744186201670,99.55,77377.0462,112.9,-0.07882,4e-05,5.93316]
[1744186206680,99.54,77383.2113,112.9,-0.07857,4e-05,5.91942]
[1744186209476,99.53,77383.7557,112.9,-0.07854,4e-05,5.91781]
[1744186211688,99.53,77393.8536,112.9,-0.07816,4e-05,5.89682]
[1744186213690,99.49,77406.3921,112.9,-0.07764,4e-05,5.86779]
[1744186216693,99.49,77414.0058,112.9,-0.07736,4e-05,5.85209]
[1744186221698,99.48,77410.5456,112.9,-0.07747,4e-05,5.85821]
[1744186226703,99.47,77410.9789,112.9,-0.07744,4e-05,5.85652]
[1744186228443,99.47,77410.9789,112.9,-0.07743,4e-05,5.85635]
[1744186231708,99.47,77398.4146,112.9,-0.07781,4e-05,5.87474]
[1744186236713,99.46,77397.9764,112.9,-0.07781,4e-05,5.87464]
[1744186242213,99.44,77396.693,112.9,-0.07781,4e-05,5.87469]
[1744186242723,99.41,77379.9653,112.9,-0.07837,4e-05,5.90562]
[1744186243724,99.39,77368.731,112.9,-0.07873,4e-05,5.92551]
[1744186244959,99.37,77368.731,112.9,-0.07869,4e-05,5.92288]
[1744186244995,99.37,77368.731,112.9,-0.07869,4e-05,5.92288]
[1744186245972,99.36,77365.5473,112.9,-0.0788,4e-05,5.92905]
[1744186247729,99.36,77345.8348,112.9,-0.07952,4e-05,5.96826]
[1744186252734,99.35,77345.2705,112.9,-0.07951,4e-05,5.96791]
[1744186255513,99.34,77347.2509,112.9,-0.07943,4e-05,5.96333]
[1744186259741,99.26,77354.5456,112.9,-0.07899,4e-05,5.93907]
[1744186262936,99.25,77359.2693,112.9,-0.0788,4e-05,5.92875]
[1744186265720,99.25,77359.959,112.9,-0.07877,4e-05,5.92683]
[1744186266164,99.22,77359.8835,112.9,-0.07873,4e-05,5.92438]
[1744186267753,99.2,77345.4143,112.9,-0.07921,4e-05,5.95062]
[1744186267771,99.2,77345.4143,112.9,-0.07921,4e-05,5.95062]
[1744186269802,99.19,77343.6744,112.9,-0.07926,4e-05,5.95354]
[1744186274913,99.18,77341.9882,112.9,-0.0793,4e-05,5.95562]
[1744186280766,99.17,77348.4414,112.9,-0.07904,4e-05,5.94112]
[1744186280915,99.17,77348.4414,112.9,-0.07904,4e-05,5.94112]
[1744186281311,99.17,77348.4414,112.9,-0.07904,4e-05,5.94112]
[1744186281401,99.17,77348.4414,112.9,-0.07904,4e-05,5.94112]
[1744186281411,99.17,77348.4414,112.9,-0.07904,4e-05,5.94112]
[1744186282255,99.17,77349.1813,112.9,-0.079,4e-05,5.93935]
[1744186285771,99.16,77359.8234,112.9,-0.0786,4e-05,5.91686]
[1744186290776,99.15,77366.3153,112.9,-0.07834,4e-05,5.90265]
[1744186296351,99.14,77362.4943,112.9,-0.07838,4e-05,5.90297]
[1744186301386,99.13,77363.1637,112.9,-0.07834,4e-05,5.90052]
[1744186302640,99.13,77363.1637,112.9,-0.07834,4e-05,5.90052]
[1744186303053,99.13,77363.1637,112.9,-0.07834,4e-05,5.90052]
[1744186305190,99.1,77363.1637,112.9,-0.0783,4e-05,5.89795]
[1744186306423,99.1,77340.9949,112.9,-0.0791,4e-05,5.94214]
[1744186311802,99.09,77345.8162,112.9,-0.0789,4e-05,5.93134]
[1744186311906,99.09,77345.8162,112.9,-0.0789,4e-05,5.93134]
[1744186312114,99.09,77345.8162,112.9,-0.0789,4e-05,5.93134]
[1744186312608,99.09,77350.7953,112.9,-0.07872,4e-05,5.92104]
[1744186313054,99.09,77350.7953,112.9,-0.07872,4e-05,5.92104]
[1744186313954,99.09,77353.9799,112.9,-0.0786,4e-05,5.91438]
[1744186314007,99.09,77353.9799,112.9,-0.0786,4e-05,5.91438]
[1744186314041,99.08,77353.9799,112.9,-0.07859,4e-05,5.91413]
[1744186314798,99.08,77353.9799,112.9,-0.07859,4e-05,5.91413]
[1744186315486,99.08,77344.1469,112.9,-0.07895,4e-05,5.93374]
[1744186317887,99.08,77341.4681,112.9,-0.07904,4e-05,5.93901]
[1744186318940,99.08,77341.4681,112.9,-0.07904,4e-05,5.93886]
[1744186319190,99.08,77341.4681,112.9,-0.07904,4e-05,5.93886]
[1744186319204,99.08,77333.3008,112.9,-0.07934,4e-05,5.95523]
[1744186321007,99.08,77333.3008,112.9,-0.07934,4e-05,5.95507]
[1744186321108,99.08,77333.3008,112.9,-0.07934,4e-05,5.95492]
[1744186323887,99.07,77332.5978,112.9,-0.07935,4e-05,5.95574]
[1744186324755,99.07,77332.5978,112.9,-0.07935,4e-05,5.95545]
[1744186325295,99.06,77332.5978,112.9,-0.07934,4e-05,5.95515]
[1744186329887,99.05,77331.3309,112.9,-0.07937,4e-05,5.95654]
[1744186331338,99.05,77331.3309,112.9,-0.07936,4e-05,5.95599]
[1744186332605,99.05,77339.7892,112.9,-0.07904,4e-05,5.93832]
[1744186336700,99.04,77336.2193,112.9,-0.07915,4e-05,5.94471]
[1744186337264,99.04,77336.2193,112.9,-0.07915,4e-05,5.94444]
[1744186337441,99.04,77336.2193,112.9,-0.07915,4e-05,5.94444]
[1744186342632,99.03,77342.837,112.9,-0.07888,4e-05,5.93]
[1744186343682,99.0,77365.8924,112.9,-0.07798,4e-05,5.88008]
[1744186344691,99.0,77373.741,112.9,-0.07769,4e-05,5.86414]
[1744186346136,99.0,77373.741,112.9,-0.07769,4e-05,5.86414]
[1744186351256,98.98,77382.6218,112.9,-0.07734,4e-05,5.84443]
[1744186354759,98.98,77390.2506,112.9,-0.07698,4e-05,5.82269]
[1744186357141,98.98,77390.2506,112.9,-0.07698,4e-05,5.82262]
[1744186357776,98.97,77390.2506,112.9,-0.07698,4e-05,5.82256]
[1744186357828,98.97,77390.2506,112.9,-0.07698,4e-05,5.82256]
[1744186357876,98.97,77390.2506,112.9,-0.07697,4e-05,5.82195]
[1744186358787,98.95,77399.4186,112.9,-0.0766,4e-05,5.80153]
[1744186362402,98.9,77403.5226,112.9,-0.07636,4e-05,5.7878]
[1744186362508,98.9,77403.5226,112.9,-0.07636,4e-05,5.7878]
[1744186362558,98.9,77403.5226,112.9,-0.07636,4e-05,5.7878]
[1744186363050,98.9,77403.5226,112.9,-0.07636,4e-05,5.7878]
[1744186363159,98.9,77403.5226,112.9,-0.07636,4e-05,5.7878]
[1744186363203,98.9,77403.5226,112.9,-0.07636,4e-05,5.78762]
[1744186363311,98.9,77403.5226,112.9,-0.07636,4e-05,5.78762]
[1744186364248,98.9,77395.1343,112.9,-0.07666,4e-05,5.80435]
[1744186366129,98.9,77395.1343,112.9,-0.07666,4e-05,5.80427]
[1744186366216,98.9,77395.1343,112.9,-0.07665,4e-05,5.80417]
[1744186371596,98.89,77392.2251,112.9,-0.07674,4e-05,5.80898]
[1744186372954,98.89,77391.4605,112.9,-0.07677,4e-05,5.8103]
[1744186375799,98.88,77388.4559,112.9,-0.07686,4e-05,5.81565]
[1744186380932,98.88,77391.6141,112.9,-0.07674,4e-05,5.80871]
[1744186385978,98.87,77388.4504,112.9,-0.07683,4e-05,5.81389]
[1744186391070,98.86,77395.0149,112.9,-0.07658,4e-05,5.79995]
[1744186396048,98.85,77402.4631,112.9,-0.07629,4e-05,5.78396]
[1744186398062,98.85,77387.5743,112.9,-0.07682,4e-05,5.81335]
[1744186403097,98.84,77393.0453,112.9,-0.07661,4e-05,5.80133]
[1744186408132,98.83,77389.6578,112.9,-0.07671,4e-05,5.80708]
[1744186413167,98.82,77391.9697,112.9,-0.07654,4e-05,5.79544]
[1744186416279,98.82,77390.426,112.9,-0.07659,4e-05,5.79813]
[1744186421223,98.81,77379.8111,112.9,-0.07695,4e-05,5.81814]
[1744186421463,98.81,77379.8111,112.9,-0.07695,4e-05,5.81814]
[1744186424244,98.8,77369.3451,112.9,-0.07732,4e-05,5.83863]
[1744186429279,98.8,77368.4245,112.9,-0.07734,4e-05,5.83974]
[1744186431596,98.79,77367.2764,112.9,-0.07738,4e-05,5.84175]
[1744186431800,98.79,77367.2764,112.9,-0.07738,4e-05,5.84175]
[1744186435321,98.79,77353.2309,112.9,-0.07788,4e-05,5.86933]
[1744186436384,98.79,77353.2309,112.9,-0.07788,4e-05,5.86933]
[1744186436411,98.79,77353.2309,112.9,-0.07788,4e-05,5.86933]
[1744186438320,98.78,77349.9536,112.9,-0.07799,4e-05,5.87554]
[1744186438331,98.78,77339.4756,112.9,-0.07837,4e-05,5.89648]
[1744186439332,98.78,77330.9715,112.9,-0.07868,4e-05,5.91343]
[1744186442337,98.77,77307.5055,112.9,-0.07954,4e-05,5.96016]
[1744186447342,98.76,77313.2413,112.9,-0.0793,4e-05,5.9469]
[1744186450345,98.75,77300.5989,112.9,-0.07975,4e-05,5.97162]
[1744186454349,98.74,77290.2304,112.9,-0.08011,4e-05,5.99128]
[1744186458317,98.73,77288.1355,112.9,-0.08017,4e-05,5.99441]
[1744186458513,98.72,77288.1604,112.9,-0.08016,4e-05,5.99398]
[1744186459389,98.72,77288.1604,112.9,-0.08015,4e-05,5.99355]
[1744186460356,98.72,77305.2581,112.9,-0.07951,4e-05,5.95839]
[1744186463359,98.71,77313.6794,112.9,-0.07918,4e-05,5.94037]
[1744186463895,98.71,77313.6794,112.9,-0.07918,4e-05,5.94037]
[1744186466364,98.7,77328.7415,112.9,-0.0786,4e-05,5.90879]
[1744186468365,98.69,77346.3735,112.9,-0.07794,4e-05,5.87248]
[1744186468594,98.69,77346.3735,112.9,-0.07794,4e-05,5.87248]
[1744186468999,98.69,77346.3735,112.9,-0.07794,4e-05,5.87248]
[1744186471368,98.69,77374.1387,112.9,-0.07685,4e-05,5.80976]
[1744186473486,98.68,77374.3734,112.9,-0.07683,4e-05,5.80887]
[1744186478375,98.68,77383.989,112.9,-0.07647,4e-05,5.78859]
[1744186482379,98.67,77391.4466,112.9,-0.07619,4e-05,5.77299]
[1744186487468,98.66,77394.3373,112.9,-0.07607,4e-05,5.76647]
[1744186492740,98.66,77412.2427,112.9,-0.07542,4e-05,5.73011]
[1744186495761,98.66,77404.0806,112.9,-0.07571,4e-05,5.74611]
[1744186499061,98.65,77402.707,112.9,-0.07575,4e-05,5.74863]
[1744186504256,98.65,77401.9838,112.9,-0.07577,4e-05,5.7495]
[1744186510162,98.64,77399.8761,112.9,-0.07583,4e-05,5.75299]
[1744186515903,98.64,77399.6807,112.9,-0.07582,4e-05,5.75255]
[1744186520938,98.63,77400.8103,112.9,-0.07577,4e-05,5.74974]
[1744186522421,98.63,77408.7075,112.9,-0.07549,4e-05,5.73387]
[1744186523422,98.63,77418.6447,112.9,-0.07513,4e-05,5.71399]
[1744186524967,98.63,77426.2878,112.9,-0.07486,4e-05,5.69869]
[1744186525974,98.63,77435.3358,112.9,-0.07454,4e-05,5.68068]
[1744186531009,98.63,77444.4323,112.9,-0.07415,4e-05,5.65677]
[1744186536044,98.63,77436.5037,112.9,-0.07443,4e-05,5.67264]
[1744186538059,98.63,77444.727,112.9,-0.07414,4e-05,5.65638]
[1744186543093,98.63,77443.7664,112.9,-0.07418,4e-05,5.65846]
[1744186546932,98.64,77448.9257,112.9,-0.074,4e-05,5.64836]
[1744186547445,98.64,77448.9257,112.9,-0.074,4e-05,5.64836]
[1744186549147,98.64,77439.2586,112.9,-0.07434,4e-05,5.66756]
[1744186550154,98.64,77427.4556,112.9,-0.07476,4e-05,5.691]
[1744186554183,98.63,77417.908,112.9,-0.0751,4e-05,5.70987]
[1744186556603,98.63,77416.1093,112.9,-0.07516,4e-05,5.71335]
[1744186556806,98.63,77416.1093,112.9,-0.07516,4e-05,5.71335]
[1744186557700,98.63,77416.1093,112.9,-0.07516,4e-05,5.71329]
[1744186560110,98.63,77411.2981,112.9,-0.07533,4e-05,5.72272]
[1744186560167,98.63,77411.2981,112.9,-0.07533,4e-05,5.72272]
[1744186560846,98.63,77411.2981,112.9,-0.07533,4e-05,5.7226]
[1744186562212,98.63,77411.2981,112.9,-0.07532,4e-05,5.72247]
[1744186563678,98.63,77411.2981,112.9,-0.07532,4e-05,5.72225]
[1744186565261,98.63,77399.7278,112.9,-0.07573,4e-05,5.74515]
[1744186565771,98.63,77399.7278,112.9,-0.07573,4e-05,5.74515]
[1744186565823,98.63,77399.7278,112.9,-0.07573,4e-05,5.74515]
[1744186566214,98.63,77399.7278,112.9,-0.07573,4e-05,5.74515]
[1744186566671,98.62,77399.7278,112.9,-0.07573,4e-05,5.74503]
[1744186569296,98.62,77366.7498,112.9,-0.07691,4e-05,5.8109]
[1744186570303,98.62,77355.1507,112.9,-0.07733,4e-05,5.83413]
[1744186575338,98.61,77353.4792,112.9,-0.07738,4e-05,5.83682]
[1744186579488,98.61,77339.3801,112.9,-0.07789,4e-05,5.86465]
[1744186581380,98.61,77330.264,112.9,-0.07822,4e-05,5.88262]
[1744186585408,98.6,77308.5507,112.9,-0.079,4e-05,5.92557]
[1744186590443,98.58,77308.301,112.9,-0.07898,4e-05,5.9246]
[1744186591450,98.58,77284.8396,112.9,-0.07978,4e-05,5.96593]
[1744186596487,98.57,77282.5193,112.9,-0.07984,4e-05,5.96896]
[1744186600511,98.56,77295.6327,112.9,-0.07933,4e-05,5.94106]
[1744186603516,98.55,77286.5624,112.9,-0.07965,4e-05,5.95861]
[1744186609522,98.53,77288.6732,112.9,-0.07953,4e-05,5.95232]
[1744186612526,98.52,77296.397,112.9,-0.07923,4e-05,5.93571]
[1744186617531,98.51,77290.0462,112.9,-0.07944,4e-05,5.94722]
[1744186622536,98.5,77285.2833,112.9,-0.07959,4e-05,5.95538]
[1744186625539,98.49,77293.1318,112.9,-0.07928,4e-05,5.93848]
[1744186628544,98.48,77315.392,112.9,-0.07845,4e-05,5.8925]
[1744186629545,98.48,77324.5958,112.9,-0.0781,4e-05,5.87365]
[1744186631801,98.48,77324.5958,112.9,-0.0781,4e-05,5.8734]
[1744186632407,98.48,77324.5958,112.9,-0.0781,4e-05,5.8734]
[1744186632528,98.48,77324.5958,112.9,-0.0781,4e-05,5.8734]
[1744186632554,98.48,77351.505,112.9,-0.07711,4e-05,5.8189]
[1744186635557,98.47,77359.8394,112.9,-0.0768,4e-05,5.80152]
[1744186636151,98.47,77359.8394,112.9,-0.0768,4e-05,5.80152]
[1744186637595,98.47,77359.8394,112.9,-0.07679,4e-05,5.80133]
[1744186637997,98.47,77359.8394,112.9,-0.07679,4e-05,5.80133]
[1744186638561,98.47,77317.9814,112.9,-0.07832,4e-05,5.88559]
[1744186639562,98.47,77300.3273,112.9,-0.07897,4e-05,5.92129]
[1744186640563,98.47,77292.6976,112.9,-0.07925,4e-05,5.93664]
[1744186645634,98.46,77289.4212,112.9,-0.07936,4e-05,5.94234]
[1744186646570,98.45,77280.5185,112.9,-0.07969,4e-05,5.96028]
[1744186647512,98.45,77280.5185,112.9,-0.07969,4e-05,5.96028]
[1744186647563,98.45,77280.5185,112.9,-0.07969,4e-05,5.96028]
[1744186648574,98.45,77272.701,112.9,-0.07997,4e-05,5.97577]
[1744186649336,98.45,77272.701,112.9,-0.07997,4e-05,5.97577]
[1744186650146,98.45,77272.701,112.9,-0.07997,4e-05,5.97577]
[1744186650576,98.45,77257.149,112.9,-0.08055,4e-05,6.00705]
[1744186652992,98.44,77257.149,112.9,-0.08047,4e-05,6.00062]
[1744186653070,98.44,77257.149,112.9,-0.08047,4e-05,6.00062]
[1744186654580,98.44,77268.6536,112.9,-0.08002,4e-05,5.97624]
[1744186655164,98.44,77268.6536,112.9,-0.08002,4e-05,5.97624]
[1744186655581,98.43,77276.8423,112.9,-0.07971,4e-05,5.95923]
[1744186656361,98.43,77276.8423,112.9,-0.07971,4e-05,5.95923]
[1744186657518,98.43,77276.8423,112.9,-0.07971,4e-05,5.95896]
[1744186658584,98.43,77291.3725,112.9,-0.07915,4e-05,5.92885]
[1744186663589,98.42,77300.8512,112.9,-0.07878,4e-05,5.90846]
[1744186667364,98.41,77300.2703,112.9,-0.07879,4e-05,5.90903]
[1744186667537,98.41,77300.2703,112.9,-0.07879,4e-05,5.90903]
[1744186669595,98.41,77308.4071,112.9,-0.07848,4e-05,5.89193]
[1744186671244,98.41,77308.5417,112.9,-0.07847,4e-05,5.89148]
[1744186674600,98.4,77298.2677,112.9,-0.07884,4e-05,5.91162]
[1744186678623,98.39,77293.9738,112.9,-0.07899,4e-05,5.91951]
[1744186684815,98.38,77299.0861,112.9,-0.07877,4e-05,5.90785]
[1744186688150,98.38,77299.4908,112.9,-0.07875,4e-05,5.90644]
[1744186689254,98.37,77300.1404,112.9,-0.07872,4e-05,5.90492]
[1744186694620,98.36,77299.7237,112.9,-0.07871,4e-05,5.90456]
[1744186696450,98.36,77305.6024,112.9,-0.07849,4e-05,5.89243]
[1744186697759,98.36,77310.6255,112.9,-0.0783,4e-05,5.88191]
[1744186699318,98.36,77309.2811,112.9,-0.07835,4e-05,5.88448]
[1744186700291,98.36,77309.2811,112.9,-0.07835,4e-05,5.88431]
[1744186702085,98.35,77308.5909,112.9,-0.07837,4e-05,5.88539]
[1744186704023,98.35,77308.0909,112.9,-0.07838,4e-05,5.88608]
[1744186704326,98.35,77308.0909,112.9,-0.07838,4e-05,5.88608]
[1744186706071,98.35,77307.891,112.9,-0.07838,4e-05,5.88616]
[1744186711638,98.34,77306.297,112.9,-0.07835,4e-05,5.88233]
[1744186712304,98.34,77306.297,112.9,-0.07835,4e-05,5.88233]
[1744186714398,98.34,77308.1963,112.9,-0.07828,4e-05,5.87816]
[1744186717408,98.33,77314.0782,112.9,-0.07805,4e-05,5.8658]
[1744186717644,98.33,77316.4072,112.9,-0.07796,4e-05,5.86095]
[1744186720647,98.33,77325.5034,112.9,-0.07762,4e-05,5.84216]
[1744186722397,98.33,77327.4616,112.9,-0.07755,4e-05,5.8381]
[1744186724452,98.33,77330.6016,112.9,-0.07743,4e-05,5.83151]
[1744186726182,98.32,77333.9751,112.9,-0.0773,4e-05,5.82438]
[1744186727654,98.32,77343.4066,112.9,-0.07695,4e-05,5.80493]
[1744186730446,98.32,77352.8038,112.9,-0.0766,4e-05,5.7855]
[1744186732399,98.31,77354.7839,112.9,-0.07652,4e-05,5.78136]
[1744186732806,98.31,77354.7839,112.9,-0.07652,4e-05,5.78122]
[1744186733806,98.31,77354.7839,112.9,-0.07652,4e-05,5.78118]
[1744186739159,98.31,77355.2504,112.9,-0.07649,4e-05,5.77951]
[1744186743540,98.3,77363.1089,112.9,-0.07619,4e-05,5.76305]
[1744186743942,98.3,77363.1089,112.9,-0.07619,4e-05,5.76305]
[1744186747569,98.3,77372.4819,112.9,-0.07585,4e-05,5.74382]
[1744186752603,98.29,77367.2403,112.9,-0.07603,4e-05,5.75384]
[1744186753936,98.29,77367.2403,112.9,-0.07603,4e-05,5.75372]
[1744186757797,98.29,77360.4843,112.9,-0.07626,4e-05,5.7668]
[1744186763680,98.28,77359.1539,112.9,-0.0763,4e-05,5.76871]
[1744186768696,98.28,77359.433,112.9,-0.07628,4e-05,5.76751]
[1744186771733,98.27,77357.6512,112.9,-0.07626,4e-05,5.76468]
[1744186771796,98.27,77357.6512,112.9,-0.07626,4e-05,5.76468]
[1744186774190,98.27,77349.8907,112.9,-0.07654,4e-05,5.78002]
[1744186774242,98.27,77349.8907,112.9,-0.07654,4e-05,5.78002]
[1744186774301,98.27,77349.8907,112.9,-0.07654,4e-05,5.78002]
[1744186779707,98.26,77344.1565,112.9,-0.07673,4e-05,5.79059]
[1744186782391,98.26,77343.2232,112.9,-0.07676,4e-05,5.79215]
[1744186787394,98.19,77342.9552,112.9,-0.07663,4e-05,5.78478]
[1744186792035,98.16,77346.9182,112.9,-0.07643,4e-05,5.77349]
[1744186792608,98.16,77346.9182,112.9,-0.07643,4e-05,5.77349]
[1744186793721,98.15,77355.4442,112.9,-0.0761,4e-05,5.75515]
[1744186795723,98.14,77363.9035,112.9,-0.07577,4e-05,5.73651]
[1744186800728,98.12,77363.2272,112.9,-0.07576,4e-05,5.73619]
[1744186805734,98.12,77359.8844,112.9,-0.07588,4e-05,5.74252]
[1744186808738,98.12,77370.756,112.9,-0.07547,4e-05,5.72005]
[1744186809739,98.11,77380.9294,112.9,-0.0751,4e-05,5.6995]
[1744186813743,98.12,77405.8034,112.9,-0.07423,4e-05,5.65075]
[1744186816312,98.13,77407.0469,112.9,-0.07421,4e-05,5.64955]
[1744186819321,98.15,77409.5243,112.9,-0.07416,4e-05,5.64661]
[1744186821174,98.16,77409.8026,112.9,-0.07417,4e-05,5.64738]
[1744186826761,98.19,77418.5531,112.9,-0.07391,4e-05,5.63297]
[1744186828781,98.2,77420.8519,112.9,-0.07386,4e-05,5.63017]
[1744186829767,98.2,77423.941,112.9,-0.07374,4e-05,5.62336]
[1744186834772,98.19,77424.2868,112.9,-0.07364,4e-05,5.61541]
[1744186837776,98.18,77408.2845,112.9,-0.0742,4e-05,5.64704]
[1744186842781,98.14,77403.675,112.9,-0.07428,4e-05,5.65132]
[1744186843782,98.14,77411.7141,112.9,-0.07399,4e-05,5.63521]
[1744186844821,98.14,77414.9035,112.9,-0.07388,4e-05,5.62879]
[1744186845453,98.14,77414.9035,112.9,-0.07388,4e-05,5.62879]
[1744186847070,98.14,77415.0099,112.9,-0.07387,4e-05,5.62843]
[1744186850821,98.14,77410.9643,112.9,-0.07401,4e-05,5.63617]
[1744186852791,98.14,77419.3777,112.9,-0.07371,4e-05,5.61928]
[1744186857796,98.13,77414.1672,112.9,-0.07389,4e-05,5.62933]
[1744186861480,98.13,77408.6577,112.9,-0.07408,4e-05,5.64005]
[1744186862382,98.13,77408.6577,112.9,-0.07408,4e-05,5.64005]
[1744186862812,98.13,77408.6577,112.9,-0.07408,4e-05,5.64005]
[1744186863802,98.13,77377.7174,112.9,-0.07518,4e-05,5.70163]
[1744186866418,98.12,77369.9308,112.9,-0.07545,4e-05,5.71662]
[1744186871456,98.11,77364.7357,112.9,-0.07562,4e-05,5.72595]
[1744186875773,98.11,77363.1885,112.9,-0.07566,4e-05,5.72838]
[1744186876062,98.11,77357.562,112.9,-0.07586,4e-05,5.73945]
[1744186876350,98.11,77357.562,112.9,-0.07586,4e-05,5.73945]
[1744186876410,98.11,77357.562,112.9,-0.07586,4e-05,5.73945]
[1744186876789,98.11,77357.562,112.9,-0.07586,4e-05,5.73945]
[1744186877816,98.1,77340.9694,112.9,-0.07646,4e-05,5.77243]
[1744186879637,98.1,77340.9694,112.9,-0.07645,4e-05,5.77221]
[1744186880527,98.1,77323.3457,112.9,-0.07709,4e-05,5.80734]
[1744186882667,98.09,77322.7172,112.9,-0.07711,4e-05,5.80837]
[1744186888584,98.07,77323.6491,112.9,-0.07703,4e-05,5.80417]
[1744186889790,98.07,77323.6491,112.9,-0.07703,4e-05,5.80417]
[1744186890611,98.07,77321.8064,112.9,-0.07709,4e-05,5.80755]
[1744186895790,98.06,77314.9872,112.9,-0.07724,4e-05,5.81356]
[1744186896936,98.05,77317.4369,112.9,-0.07714,4e-05,5.80791]
[1744186897655,98.05,77317.4369,112.9,-0.07713,4e-05,5.80741]
[1744186898250,98.05,77317.4369,112.9,-0.07713,4e-05,5.80741]
[1744186898262,98.05,77317.4369,112.9,-0.07713,4e-05,5.80741]
[1744186898392,98.05,77317.4369,112.9,-0.07713,4e-05,5.80741]
[1744186901682,98.03,77327.5274,112.9,-0.07673,4e-05,5.78511]
[1744186904178,98.02,77334.69,112.9,-0.07645,4e-05,5.76975]
[1744186909639,98.0,77332.9144,112.9,-0.07648,4e-05,5.77112]
[1744186909815,98.0,77332.9144,112.9,-0.07648,4e-05,5.77112]
[1744186909851,98.0,77351.705,112.9,-0.07579,4e-05,5.73283]
[1744186912332,97.99,77352.5778,112.9,-0.07574,4e-05,5.73033]
[1744186915780,97.98,77360.4713,112.9,-0.07543,4e-05,5.71302]
[1744186919191,97.97,77362.5276,112.9,-0.07534,4e-05,5.70786]
[1744186921141,97.97,77362.5276,112.9,-0.07533,4e-05,5.70717]
[1744186923836,97.96,77377.926,112.9,-0.07476,4e-05,5.67539]
[1744186928622,97.95,77374.5241,112.9,-0.07486,4e-05,5.68105]
[1744186929276,97.95,77374.5241,112.9,-0.07486,4e-05,5.68074]
[1744186934623,97.93,77377.4132,112.9,-0.07473,4e-05,5.67349]
[1744186938880,97.92,77386.1779,112.9,-0.07439,4e-05,5.65456]
[1744186941883,97.91,77394.9786,112.9,-0.07406,4e-05,5.63625]
[1744186943885,97.91,77380.5212,112.9,-0.07457,4e-05,5.66465]
[1744186944210,97.91,77380.5212,112.9,-0.07457,4e-05,5.66465]
[1744186944584,97.91,77380.5212,112.9,-0.07457,4e-05,5.66465]
[1744186949746,97.9,77381.3925,112.9,-0.07452,4e-05,5.66157]
[1744186951895,97.89,77367.1654,112.9,-0.07494,4e-05,5.68322]
[1744186956900,97.88,77370.918,112.9,-0.07478,4e-05,5.67422]
[1744186961905,97.87,77387.2109,112.9,-0.07418,4e-05,5.64021]
[1744186967911,97.86,77399.3092,112.9,-0.07372,4e-05,5.61474]
[1744186969913,97.85,77415.3842,112.9,-0.07315,4e-05,5.5824]
[1744186974918,97.85,77410.796,112.9,-0.0733,4e-05,5.59077]
[1744186979037,97.84,77415.8076,112.9,-0.07311,4e-05,5.58022]
[1744186984929,97.83,77426.9181,112.9,-0.07271,4e-05,5.55737]
[1744186987938,97.81,77416.7009,112.9,-0.07301,4e-05,5.57435]
[1744186988939,97.8,77408.9013,112.9,-0.07328,4e-05,5.58973]
[1744186991114,97.8,77409.9464,112.9,-0.07324,4e-05,5.58735]
[1744186994421,97.8,77409.1449,112.9,-0.07326,4e-05,5.5885]
[1744186995007,97.8,77409.1449,112.9,-0.07326,4e-05,5.58835]
[1744187000413,97.79,77403.9016,112.9,-0.07343,4e-05,5.59801]
[1744187001952,97.79,77412.2375,112.9,-0.07313,4e-05,5.58111]
[1744187003332,97.79,77411.6988,112.9,-0.07315,4e-05,5.58205]
[1744187008345,97.78,77408.6645,112.9,-0.07324,4e-05,5.58739]
[1744187014345,97.77,77403.3843,112.9,-0.07334,4e-05,5.59096]
[1744187014807,97.77,77403.3843,112.9,-0.07334,4e-05,5.59096]
[1744187020346,97.76,77404.3337,112.9,-0.0733,4e-05,5.58817]
[1744187025548,97.74,77400.0912,112.9,-0.0734,4e-05,5.59421]
[1744187026345,97.74,77400.0912,112.9,-0.0734,4e-05,5.59421]
[1744187026823,97.74,77400.0912,112.9,-0.0734,4e-05,5.59421]
[1744187029576,97.74,77409.4023,112.9,-0.07307,4e-05,5.57512]
[1744187034611,97.73,77407.7508,112.9,-0.07311,4e-05,5.57776]
[1744187039648,97.73,77405.7572,112.9,-0.07317,4e-05,5.58107]
[1744187044597,97.72,77402.5845,112.9,-0.07327,4e-05,5.58681]
[1744187045229,97.72,77402.5845,112.9,-0.07327,4e-05,5.58666]
[1744187049171,97.72,77402.9468,112.9,-0.07325,4e-05,5.58537]
[1744187049718,97.71,77402.9468,112.9,-0.07324,4e-05,5.58507]
[1744187053747,97.7,77411.3522,112.9,-0.07293,4e-05,5.56723]
[1744187058782,97.69,77415.1937,112.9,-0.07277,4e-05,5.55832]
[1744187063818,97.68,77421.0478,112.9,-0.07254,4e-05,5.54545]
[1744187068853,97.67,77420.3374,112.9,-0.07255,4e-05,5.54566]
[1744187073888,97.66,77418.7833,112.9,-0.07251,4e-05,5.54159]
[1744187078482,97.66,77421.3632,112.9,-0.07241,4e-05,5.53557]
[1744187079014,97.65,77421.3632,112.9,-0.0724,4e-05,5.53534]
[1744187084965,97.63,77420.4486,112.9,-0.0724,4e-05,5.53476]
[1744187088218,97.62,77424.4845,112.9,-0.07223,4e-05,5.52562]
[1744187091155,97.61,77431.6966,112.9,-0.07196,3e-05,5.51024]
[1744187094028,97.61,77439.9038,112.9,-0.07166,3e-05,5.49299]
[1744187098020,97.6,77442.8685,112.9,-0.07154,3e-05,5.48617]
[1744187098776,97.59,77444.1017,112.9,-0.07149,3e-05,5.48342]
[1744187100055,97.59,77456.0747,112.9,-0.07107,3e-05,5.4592]
[1744187106062,97.58,77461.6048,112.9,-0.07085,3e-05,5.4467]
[1744187106135,97.58,77461.6048,112.9,-0.07085,3e-05,5.4467]
[1744187110845,97.57,77467.2218,112.9,-0.07064,3e-05,5.43467]
[1744187110857,97.57,77467.2218,112.9,-0.07064,3e-05,5.43467]
[1744187113068,97.56,77477.3788,112.9,-0.07028,3e-05,5.41404]
[1744187115230,97.56,77478.3937,112.9,-0.07024,3e-05,5.41165]
[1744187118549,97.55,77484.2011,112.9,-0.07003,3e-05,5.39969]
[1744187120075,97.55,77491.7048,112.9,-0.06977,3e-05,5.38466]
[1744187125080,97.54,77488.4851,112.9,-0.06986,3e-05,5.39012]
[1744187126264,97.54,77490.7797,112.9,-0.06978,3e-05,5.38546]
[1744187126737,97.54,77490.7797,112.9,-0.06978,3e-05,5.38546]
[1744187127412,97.54,77490.7797,112.9,-0.06978,3e-05,5.38531]
[1744187131086,97.5,77501.5132,112.9,-0.06926,3e-05,5.35325]
[1744187135090,97.48,77492.728,112.9,-0.06953,3e-05,5.369]
[1744187138093,97.48,77484.7125,112.9,-0.0698,3e-05,5.38428]
[1744187143098,97.47,77483.0156,112.9,-0.06984,3e-05,5.38682]
[1744187148103,97.43,77480.4024,112.9,-0.06985,3e-05,5.38691]
[1744187150192,97.4,77479.6799,112.9,-0.06982,3e-05,5.38526]
[1744187150238,97.4,77479.6799,112.9,-0.06982,3e-05,5.38526]
[1744187150590,97.4,77479.6799,112.9,-0.06982,3e-05,5.38526]
[1744187150867,97.4,77479.6799,112.9,-0.06982,3e-05,5.38526]
[1744187152090,97.39,77479.6799,112.9,-0.0698,3e-05,5.38377]
[1744187153843,97.38,77469.1336,112.9,-0.07013,3e-05,5.40283]
[1744187155110,97.36,77460.9894,112.9,-0.07037,3e-05,5.41664]
[1744187157838,97.34,77465.7089,112.9,-0.07018,3e-05,5.40554]
[1744187158113,97.33,77466.7866,112.9,-0.07013,3e-05,5.40255]
[1744187160316,97.35,77466.3367,112.9,-0.07017,3e-05,5.40515]
[1744187163625,97.38,77464.5289,112.9,-0.07029,3e-05,5.41205]
[1744187163718,97.39,77464.5289,112.9,-0.07031,3e-05,5.41305]
[1744187164710,97.39,77464.5289,112.9,-0.07031,3e-05,5.41305]
[1744187164847,97.39,77464.5289,112.9,-0.07031,3e-05,5.41305]
[1744187164947,97.38,77464.5289,112.9,-0.0703,3e-05,5.41232]
[1744187165816,97.38,77464.5289,112.9,-0.0703,3e-05,5.41232]
[1744187165914,97.39,77464.5289,112.9,-0.07031,3e-05,5.41333]
[1744187167824,97.39,77460.8719,112.9,-0.07044,3e-05,5.42044]
[1744187167873,97.39,77460.8719,112.9,-0.07044,3e-05,5.42036]
[1744187168976,97.39,77460.8719,112.9,-0.07044,3e-05,5.42036]
[1744187170317,97.39,77462.0406,112.9,-0.0704,3e-05,5.41812]
[1744187175113,97.39,77464.1252,112.9,-0.07032,3e-05,5.41393]
[1744187175120,97.39,77464.1252,112.9,-0.07032,3e-05,5.41393]
[1744187175130,97.39,77462.3472,112.9,-0.07038,3e-05,5.41741]
[1744187176817,97.39,77462.3472,112.9,-0.07039,3e-05,5.41755]
[1744187176913,97.39,77462.3472,112.9,-0.07039,3e-05,5.41769]
[1744187177162,97.39,77462.3472,112.9,-0.07039,3e-05,5.41769]
[1744187178133,97.39,77466.3161,112.9,-0.07026,3e-05,5.41002]
[1744187182137,97.4,77475.7208,112.9,-0.06994,3e-05,5.3922]
[1744187185377,97.4,77481.4276,112.9,-0.06976,3e-05,5.38156]
[1744187186217,97.4,77484.7403,112.9,-0.06965,3e-05,5.37526]
[1744187187142,97.4,77486.5093,112.9,-0.06959,3e-05,5.37184]
[1744187189458,97.4,77488.428,112.9,-0.06952,3e-05,5.3682]
[1744187189469,97.4,77488.428,112.9,-0.06952,3e-05,5.3682]
[1744187190147,97.41,77496.4898,112.9,-0.06925,3e-05,5.35265]
[1744187192148,97.41,77502.2179,112.9,-0.069,3e-05,5.33606]
[1744187197621,97.42,77505.4724,112.9,-0.06891,3e-05,5.33105]
[1744187198154,97.43,77507.0976,112.9,-0.06886,3e-05,5.32815]
[1744187203809,97.43,77506.7148,112.9,-0.06889,3e-05,5.3296]
[1744187208844,97.44,77511.071,112.9,-0.06875,3e-05,5.32171]
[1744187211930,97.44,77510.8226,112.9,-0.06876,3e-05,5.32244]
[1744187214889,97.44,77499.3935,112.9,-0.06916,3e-05,5.34514]
[1744187216903,97.44,77489.8383,112.9,-0.06948,3e-05,5.36394]
[1744187221938,97.45,77491.547,112.9,-0.06943,3e-05,5.36088]
[1744187226973,97.45,77486.7521,112.9,-0.0696,3e-05,5.37052]
[1744187232016,97.45,77481.3683,112.9,-0.06978,3e-05,5.3812]
[1744187236043,97.45,77469.5078,112.9,-0.07019,3e-05,5.40444]
[1744187241083,97.45,77471.2399,112.9,-0.07013,3e-05,5.40102]
[1744187246121,97.45,77468.0209,112.9,-0.07024,3e-05,5.40729]
[1744187251156,97.45,77464.632,112.9,-0.07029,3e-05,5.40792]
[1744187256191,97.44,77462.7972,112.9,-0.07035,3e-05,5.41133]
[1744187258205,97.44,77443.3573,112.9,-0.07102,3e-05,5.44949]
[1744187258530,97.44,77443.3573,112.9,-0.07102,3e-05,5.44949]
[1744187258566,97.44,77443.3573,112.9,-0.07102,3e-05,5.44949]
[1744187259213,97.44,77443.3573,112.9,-0.07102,3e-05,5.44957]
[1744187262236,97.44,77421.8028,112.9,-0.07177,4e-05,5.49231]
[1744187265239,97.44,77409.3158,112.9,-0.07221,4e-05,5.51708]
[1744187267175,97.44,77406.8909,112.9,-0.07229,4e-05,5.52186]
[1744187267241,97.44,77406.5314,112.9,-0.0723,4e-05,5.52254]
[1744187272243,97.44,77404.1915,112.9,-0.07237,4e-05,5.5264]
[1744187272298,97.44,77404.1915,112.9,-0.07237,4e-05,5.5264]
[1744187272244,97.44,77404.1915,112.9,-0.07237,4e-05,5.52618]
[1744187272889,97.44,77404.1915,112.9,-0.07237,4e-05,5.52618]
[1744187273065,97.44,77404.1915,112.9,-0.07237,4e-05,5.52618]
[1744187273213,97.44,77404.1915,112.9,-0.07237,4e-05,5.52618]
[1744187273249,97.43,77394.4234,112.9,-0.07271,4e-05,5.54557]
[1744187273697,97.43,77394.4234,112.9,-0.07271,4e-05,5.54557]
[1744187275995,97.43,77385.3647,112.9,-0.07303,4e-05,5.56369]
[1744187279446,97.44,77387.0275,112.9,-0.07298,4e-05,5.5604]
[1744187280256,97.43,77384.4653,112.9,-0.07306,4e-05,5.56526]
[1744187284962,97.42,77384.8023,112.9,-0.07303,4e-05,5.56354]
[1744187284984,97.42,77384.8023,112.9,-0.07303,4e-05,5.56354]
[1744187285055,97.42,77384.8023,112.9,-0.07303,4e-05,5.56328]
[1744187286262,97.42,77376.5265,112.9,-0.07332,4e-05,5.5797]
[1744187286394,97.42,77376.5265,112.9,-0.07332,4e-05,5.5797]
[1744187287263,97.42,77361.9236,112.9,-0.07384,4e-05,5.60879]
[1744187288700,97.42,77355.8944,112.9,-0.07405,4e-05,5.6207]
[1744187289265,97.42,77358.8427,112.9,-0.07394,4e-05,5.6146]
[1744187294270,97.4,77362.8782,112.9,-0.07377,4e-05,5.60494]
[1744187294803,97.4,77362.8782,112.9,-0.07377,4e-05,5.60494]
[1744187294808,97.4,77362.8782,112.9,-0.07377,4e-05,5.60494]
[1744187294968,97.4,77362.8782,112.9,-0.07377,4e-05,5.60494]
[1744187295003,97.4,77362.8782,112.9,-0.07377,4e-05,5.60461]
[1744187297273,97.4,77350.5966,112.9,-0.0742,4e-05,5.62889]
[1744187301277,97.39,77343.031,112.9,-0.07446,4e-05,5.64329]
[1744187304969,97.38,77343.031,112.9,-0.07445,4e-05,5.64258]
[1744187306282,97.38,77314.0563,112.9,-0.07549,4e-05,5.7005]
[1744187311287,97.36,77307.7163,112.9,-0.07562,4e-05,5.70569]
[1744187313090,97.36,77309.6656,112.9,-0.07554,4e-05,5.70143]
[1744187314171,97.36,77309.6656,112.9,-0.07554,4e-05,5.70112]
[1744187314272,97.36,77309.6656,112.9,-0.07553,4e-05,5.70081]
[1744187314973,97.36,77309.6656,112.9,-0.07553,4e-05,5.70081]
[1744187320043,97.34,77315.9323,112.9,-0.07526,4e-05,5.68589]
[1744187323310,97.32,77317.0198,112.9,-0.07519,4e-05,5.68195]
[1744187323335,97.32,77317.0198,112.9,-0.07519,4e-05,5.68195]
[1744187323871,97.32,77317.0198,112.9,-0.07519,4e-05,5.68195]
[1744187323993,97.32,77317.0198,112.9,-0.07519,4e-05,5.68166]
[1744187325302,97.32,77307.982,112.9,-0.07551,4e-05,5.69964]
[1744187330307,97.3,77302.1915,112.9,-0.0757,4e-05,5.70977]
[1744187336009,97.29,77305.7292,112.9,-0.07554,4e-05,5.70104]
[1744187338793,97.28,77294.1512,112.9,-0.07594,4e-05,5.7232]
[1744187343828,97.26,77288.4831,112.9,-0.07612,4e-05,5.73294]
[1744187344626,97.26,77288.4831,112.9,-0.07612,4e-05,5.73294]
[1744187346849,97.25,77295.855,112.9,-0.07583,4e-05,5.71696]
[1744187351884,97.24,77297.2744,112.9,-0.07575,4e-05,5.71246]
[1744187355266,97.24,77297.8562,112.9,-0.07572,4e-05,5.71064]
[1744187355334,97.23,77299.4254,112.9,-0.07566,4e-05,5.70714]
[1744187360378,97.21,77297.9687,112.9,-0.07567,4e-05,5.70774]
[1744187360387,97.21,77297.9687,112.9,-0.07567,4e-05,5.70774]
[1744187361196,97.21,77297.9687,112.9,-0.07566,4e-05,5.70742]
[1744187366003,97.2,77293.9223,112.9,-0.07579,4e-05,5.71435]
[1744187368391,97.19,77292.7006,112.9,-0.07582,4e-05,5.71585]
[1744187369006,97.19,77292.7006,112.9,-0.07581,4e-05,5.71538]
[1744187369603,97.19,77292.7006,112.9,-0.07581,4e-05,5.71538]
[1744187370013,97.18,77292.7006,112.9,-0.0758,4e-05,5.71507]
[1744187371020,97.18,77298.6493,112.9,-0.07551,4e-05,5.69666]
[1744187374618,97.17,77295.6961,112.9,-0.0756,4e-05,5.70174]
[1744187380083,97.16,77292.7623,112.9,-0.07568,4e-05,5.70583]
[1744187385156,97.15,77290.0076,112.9,-0.07576,4e-05,5.71017]
[1744187386046,97.14,77290.0076,112.9,-0.07575,4e-05,5.70983]
[1744187387370,97.14,77270.8889,112.9,-0.07644,4e-05,5.74803]
[1744187389468,97.13,77270.8889,112.9,-0.07643,4e-05,5.74725]
[1744187393174,97.09,77263.1632,112.9,-0.07662,4e-05,5.75791]
[1744187396195,97.02,77271.0236,112.9,-0.0762,4e-05,5.7343]
[1744187401230,97.01,77264.4447,112.9,-0.07641,4e-05,5.74592]
[1744187404251,97.0,77256.4618,112.9,-0.07669,4e-05,5.76108]
[1744187409286,96.98,77256.7563,112.9,-0.07664,4e-05,5.75856]
[1744187409731,96.98,77256.7563,112.9,-0.07664,4e-05,5.75856]
[1744187411490,96.97,77251.2142,112.9,-0.07683,4e-05,5.76908]
[1744187417342,96.95,77249.2159,112.9,-0.07687,4e-05,5.77074]
[1744187420981,96.94,77248.9918,112.9,-0.07685,4e-05,5.77003]
[1744187421753,96.94,77248.9918,112.9,-0.07685,4e-05,5.76968]
[1744187423384,96.93,77264.0558,112.9,-0.07628,4e-05,5.73819]
[1744187424430,96.91,77264.0558,112.9,-0.07622,4e-05,5.73491]
[1744187424701,96.91,77264.0558,112.9,-0.07622,4e-05,5.73491]
[1744187425617,96.88,77264.0558,112.9,-0.07617,4e-05,5.73187]
[1744187425865,96.88,77264.0558,112.9,-0.07617,4e-05,5.73187]
[1744187427412,96.87,77282.3213,112.9,-0.07548,4e-05,5.69406]
[1744187427746,96.87,77282.3213,112.9,-0.07548,4e-05,5.69406]
[1744187433418,96.86,77282.3022,112.9,-0.07539,4e-05,5.68647]
[1744187434109,96.86,77282.3022,112.9,-0.07539,4e-05,5.68647]
[1744187437163,96.85,77283.4952,112.9,-0.07533,4e-05,5.68326]
[1744187439424,96.85,77274.2473,112.9,-0.07566,4e-05,5.70125]
[1744187445430,96.83,77270.9035,112.9,-0.07575,4e-05,5.70626]
[1744187450435,96.82,77275.9199,112.9,-0.07554,4e-05,5.69463]
[1744187454439,96.81,77283.5909,112.9,-0.07524,4e-05,5.67797]
[1744187457589,96.81,77282.6763,112.9,-0.07526,4e-05,5.67932]
[1744187463049,96.8,77279.2528,112.9,-0.07537,4e-05,5.68545]
[1744187463547,96.8,77267.4848,112.9,-0.0758,4e-05,5.70913]
[1744187466477,96.79,77261.2712,112.9,-0.07603,4e-05,5.72154]
[1744187466990,96.79,77261.2712,112.9,-0.07603,4e-05,5.72154]
[1744187467091,96.79,77261.2712,112.9,-0.07603,4e-05,5.72154]
[1744187468408,96.79,77261.2712,112.9,-0.07603,4e-05,5.72154]
[1744187468555,96.79,77224.1028,112.9,-0.0774,4e-05,5.79736]
[1744187469200,96.79,77224.1028,112.9,-0.0774,4e-05,5.79736]
[1744187469556,96.79,77213.9813,112.9,-0.07778,4e-05,5.81795]
[1744187470047,96.79,77213.9813,112.9,-0.07778,4e-05,5.81795]
[1744187475505,96.78,77208.9787,112.9,-0.07794,4e-05,5.82699]
[1744187475799,96.78,77207.0393,112.9,-0.07801,4e-05,5.83072]
[1744187476099,96.78,77207.0393,112.9,-0.07801,4e-05,5.83072]
[1744187477586,96.78,77207.0393,112.9,-0.07801,4e-05,5.83072]
[1744187478568,96.77,77198.921,112.9,-0.07831,4e-05,5.84691]
[1744187479569,96.77,77189.2178,112.9,-0.07867,4e-05,5.86665]
[1744187480570,96.77,77175.5184,112.9,-0.07919,4e-05,5.89468]
[1744187481798,96.76,77172.018,112.9,-0.07931,4e-05,5.90158]
[1744187482574,96.76,77181.2591,112.9,-0.07896,4e-05,5.88208]
[1744187483847,96.75,77193.7556,112.9,-0.07847,4e-05,5.85565]
[1744187486868,96.75,77202.4033,112.9,-0.07813,4e-05,5.83697]
[1744187488209,96.75,77202.4033,112.9,-0.07813,4e-05,5.83697]
[1744187488389,96.75,77202.4033,112.9,-0.07812,4e-05,5.83668]
[1744187493917,96.72,77197.4601,112.9,-0.07819,4e-05,5.83778]
[1744187499545,96.7,77196.8872,112.9,-0.07817,4e-05,5.83701]
[1744187499562,96.7,77196.8872,112.9,-0.07817,4e-05,5.83701]
[1744187499591,96.7,77194.0583,112.9,-0.07827,4e-05,5.84235]
[1744187499794,96.7,77194.0583,112.9,-0.07827,4e-05,5.84235]
[1744187502810,96.69,77194.0583,112.9,-0.07825,4e-05,5.8412]
[1744187502938,96.69,77194.0583,112.9,-0.07825,4e-05,5.8412]
[1744187503660,96.69,77194.0583,112.9,-0.07824,4e-05,5.84079]
[1744187504448,96.69,77194.0583,112.9,-0.07824,4e-05,5.84079]
[1744187504507,96.69,77194.0583,112.9,-0.07824,4e-05,5.84079]
[1744187504519,96.68,77194.0583,112.9,-0.07824,4e-05,5.84039]
[1744187506131,96.68,77194.0583,112.9,-0.07823,4e-05,5.8401]
[1744187506953,96.68,77194.0583,112.9,-0.07823,4e-05,5.83976]
[1744187507014,96.68,77194.0583,112.9,-0.07823,4e-05,5.83976]
[1744187510030,96.66,77144.2488,112.9,-0.0801,4e-05,5.94175]
[1744187515065,96.65,77151.0366,112.9,-0.07981,4e-05,5.92605]
[1744187515897,96.65,77151.0366,112.9,-0.07981,4e-05,5.92605]
[1744187516798,96.65,77151.0366,112.9,-0.07981,4e-05,5.92575]
[1744187518086,96.65,77161.0938,112.9,-0.07942,4e-05,5.90454]
[1744187519394,96.65,77161.0938,112.9,-0.07942,4e-05,5.90454]
[1744187520867,96.64,77161.0938,112.9,-0.07941,4e-05,5.90431]
[1744187521107,96.64,77161.0938,112.9,-0.07941,4e-05,5.90421]
[1744187522852,96.64,77161.0938,112.9,-0.07941,4e-05,5.90385]
[1744187523615,96.64,77178.1581,112.9,-0.07875,4e-05,5.86806]
[1744187524617,96.64,77178.1581,112.9,-0.07875,4e-05,5.86806]
[1744187531177,96.63,77182.5174,112.9,-0.07856,4e-05,5.85801]
[1744187533349,96.63,77182.5174,112.9,-0.07856,4e-05,5.85786]
[1744187534525,96.63,77182.5174,112.9,-0.07856,4e-05,5.85769]
[1744187534553,96.63,77182.5174,112.9,-0.07856,4e-05,5.85769]
[1744187534626,96.62,77182.5174,112.9,-0.07856,4e-05,5.85752]
[1744187535205,96.62,77159.4425,112.9,-0.07943,4e-05,5.90526]
[1744187536312,96.62,77159.4425,112.9,-0.07943,4e-05,5.90526]
[1744187537219,96.62,77150.4986,112.9,-0.07977,4e-05,5.92358]
[1744187539632,96.62,77158.6203,112.9,-0.07945,4e-05,5.90642]
[1744187544582,96.61,77158.3188,112.9,-0.07946,4e-05,5.90655]
[1744187544622,96.61,77158.3188,112.9,-0.07946,4e-05,5.90641]
[1744187547983,96.61,77156.5853,112.9,-0.07951,4e-05,5.9095]
[1744187548796,96.61,77157.0987,112.9,-0.07949,4e-05,5.90826]
[1744187551317,96.6,77165.038,112.9,-0.07911,4e-05,5.88518]
[1744187554586,96.6,77164.8223,112.9,-0.07911,4e-05,5.88533]
[1744187557359,96.6,77174.0047,112.9,-0.07875,4e-05,5.86577]
[1744187561470,96.59,77168.4658,112.9,-0.07895,4e-05,5.87684]
[1744187561507,96.59,77168.4658,112.9,-0.07895,4e-05,5.87666]
[1744187562394,96.59,77168.4658,112.9,-0.07895,4e-05,5.87666]
[1744187563401,96.58,77150.5384,112.9,-0.07962,4e-05,5.91322]
[1744187564587,96.58,77150.5384,112.9,-0.07962,4e-05,5.91322]
[1744187564657,96.58,77147.4255,112.9,-0.07974,4e-05,5.91935]
[1744187568056,96.58,77147.1005,112.9,-0.07974,4e-05,5.91935]
[1744187571157,96.57,77140.5988,112.9,-0.07998,4e-05,5.93233]
[1744187572051,96.57,77140.5988,112.9,-0.07997,4e-05,5.93213]
[1744187574478,96.56,77121.2598,112.9,-0.08071,4e-05,5.97188]
[1744187576053,96.56,77121.5304,112.9,-0.0807,4e-05,5.97109]
[1744187581527,96.55,77119.0321,112.9,-0.08077,4e-05,5.97497]
[1744187583056,96.55,77119.0321,112.9,-0.08077,4e-05,5.97472]
[1744187583777,96.55,77119.0321,112.9,-0.08076,4e-05,5.97446]
[1744187585351,96.54,77119.0321,112.9,-0.08076,4e-05,5.97418]
[1744187586563,96.54,77101.9216,112.9,-0.08141,4e-05,6.00958]
[1744187586907,96.54,77101.9216,112.9,-0.08141,4e-05,6.00958]
[1744187587570,96.54,77101.9216,112.9,-0.08141,4e-05,6.00939]
[1744187592605,96.52,77099.0494,112.9,-0.08148,4e-05,6.01324]
[1744187594611,96.52,77099.0494,112.9,-0.08148,4e-05,6.01279]
[1744187594807,96.51,77099.0494,112.9,-0.08147,4e-05,6.01233]
[1744187595423,96.51,77099.0494,112.9,-0.08147,4e-05,6.01233]
[1744187595666,96.51,77099.0494,112.9,-0.08147,4e-05,6.01233]
[1744187595688,96.51,77089.9035,112.9,-0.08183,4e-05,6.03156]
[1744187596722,96.51,77089.9035,112.9,-0.08181,4e-05,6.0309]
[1744187598383,96.5,77089.9035,112.9,-0.08181,4e-05,6.03069]
[1744187598647,96.5,77089.9035,112.9,-0.08181,4e-05,6.03049]
[1744187598870,96.5,77089.9035,112.9,-0.08181,4e-05,6.03049]
[1744187599952,96.5,77089.9035,112.9,-0.0818,4e-05,6.03029]
[1744187600784,96.5,77089.9035,112.9,-0.0818,4e-05,6.03007]
[1744187600830,96.5,77089.9035,112.9,-0.0818,4e-05,6.03007]
[1744187601408,96.5,77089.9035,112.9,-0.0818,4e-05,6.03007]
[1744187602677,96.49,77074.1342,112.9,-0.08241,4e-05,6.06271]
[1744187602945,96.49,77074.1342,112.9,-0.08241,4e-05,6.06271]
[1744187603122,96.49,77074.1342,112.9,-0.08241,4e-05,6.06271]
[1744187604691,96.49,77038.15,112.9,-0.08383,4e-05,6.13821]
[1744187608708,96.48,77049.544,112.9,-0.08335,4e-05,6.11284]
[1744187608760,96.48,77049.544,112.9,-0.08335,4e-05,6.11284]
[1744187609305,96.47,77049.544,112.9,-0.08334,4e-05,6.11241]
[1744187611099,96.47,77050.9659,112.9,-0.08328,4e-05,6.10897]
[1744187611292,96.47,77050.9659,112.9,-0.08328,4e-05,6.10897]
[1744187611640,96.47,77050.9659,112.9,-0.08328,4e-05,6.10897]
[1744187611711,96.47,77054.9777,112.9,-0.08304,4e-05,6.09388]
[1744187612712,96.42,77062.7051,112.9,-0.08264,4e-05,6.07231]
[1744187613713,96.38,77071.175,112.9,-0.08222,4e-05,6.04955]
[1744187614714,96.38,77087.6139,112.9,-0.08156,4e-05,6.01447]
[1744187617717,96.37,77095.7732,112.9,-0.08122,4e-05,5.99611]
[1744187618552,96.37,77095.7732,112.9,-0.08122,4e-05,5.99611]
[1744187622722,96.35,77105.0592,112.9,-0.08082,4e-05,5.97473]
[1744187626726,96.34,77112.9878,112.9,-0.08049,4e-05,5.95669]
[1744187629865,96.33,77115.4337,112.9,-0.08038,4e-05,5.95056]
[1744187629887,96.33,77115.4337,112.9,-0.08038,4e-05,5.95056]
[1744187630930,96.33,77115.7252,112.9,-0.08036,4e-05,5.94962]
[1744187632732,96.32,77135.7589,112.9,-0.07957,4e-05,5.90702]
[1744187636736,96.31,77119.1708,112.9,-0.08018,4e-05,5.94003]
[1744187637963,96.3,77120.2808,112.9,-0.08013,4e-05,5.93728]
[1744187638739,96.3,77119.9015,112.9,-0.08014,4e-05,5.93764]
[1744187639032,96.3,77119.9015,112.9,-0.08014,4e-05,5.93764]
[1744187639056,96.3,77119.9015,112.9,-0.08014,4e-05,5.93764]
[1744187639739,96.3,77120.3319,112.9,-0.08011,4e-05,5.93627]
[1744187640740,96.29,77111.0011,112.9,-0.08047,4e-05,5.95548]
[1744187641061,96.29,77111.0011,112.9,-0.08047,4e-05,5.95548]
[1744187641474,96.29,77111.0011,112.9,-0.08047,4e-05,5.95548]
[1744187641604,96.29,77111.0011,112.9,-0.08047,4e-05,5.95548]
[1744187641692,96.29,77111.0011,112.9,-0.08047,4e-05,5.95548]
[1744187641741,96.29,77103.0,112.9,-0.08078,4e-05,5.97191]
[1744187644718,96.28,77098.3092,112.9,-0.08094,4e-05,5.981]
[1744187644748,96.28,77111.262,112.9,-0.08043,4e-05,5.95348]
[1744187644772,96.28,77111.262,112.9,-0.08043,4e-05,5.95348]
[1744187645356,96.28,77111.262,112.9,-0.08043,4e-05,5.95348]
[1744187645404,96.28,77111.262,112.9,-0.08043,4e-05,5.95301]
[1744187649280,96.26,77111.262,112.9,-0.08039,4e-05,5.95126]
[1744187649348,96.26,77111.262,112.9,-0.08038,4e-05,5.9507]
[1744187650754,96.25,77139.4837,112.9,-0.07929,4e-05,5.89128]
[1744187656072,96.23,77142.0927,112.9,-0.07915,4e-05,5.88356]
[1744187659639,96.23,77144.6669,112.9,-0.07903,4e-05,5.87747]
[1744187659648,96.23,77144.6669,112.9,-0.07903,4e-05,5.87747]
[1744187659749,96.22,77144.6669,112.9,-0.07903,4e-05,5.87711]
[1744187665135,96.21,77143.2659,112.9,-0.07906,4e-05,5.87876]
[1744187669165,96.21,77136.0459,112.9,-0.07932,4e-05,5.89288]
[1744187670644,96.21,77136.0459,112.9,-0.07932,4e-05,5.89288]
[1744187674625,96.2,77127.5161,112.9,-0.07956,4e-05,5.90356]
[1744187679240,96.18,77118.6641,112.9,-0.07987,4e-05,5.92047]
[1744187680643,96.18,77118.6641,112.9,-0.07987,4e-05,5.92047]
[1744187685000,96.17,77121.4139,112.9,-0.07974,4e-05,5.91342]
[1744187686295,96.17,77134.8,112.9,-0.07922,4e-05,5.885]
[1744187690647,96.16,77136.2737,112.9,-0.07915,4e-05,5.88128]
[1744187692338,96.16,77149.5934,112.9,-0.07863,4e-05,5.85298]
[1744187697373,96.15,77150.7913,112.9,-0.07857,4e-05,5.84967]
[1744187700395,96.15,77165.0994,112.9,-0.07802,4e-05,5.81953]
[1744187705437,96.14,77159.5289,112.9,-0.07822,4e-05,5.83053]
[1744187708458,96.14,77167.1311,112.9,-0.07792,4e-05,5.8144]
[1744187713120,96.14,77172.0652,112.9,-0.07773,4e-05,5.80376]
[1744187718528,96.13,77174.6863,112.9,-0.07762,4e-05,5.79776]
[1744187721959,96.13,77180.0789,112.9,-0.07741,4e-05,5.78638]
[1744187721974,96.13,77180.0789,112.9,-0.07741,4e-05,5.78638]
[1744187722194,96.13,77180.0789,112.9,-0.07741,4e-05,5.78638]
[1744187724570,96.13,77189.751,112.9,-0.07705,4e-05,5.76624]
[1744187729822,96.13,77190.231,112.9,-0.07702,4e-05,5.76511]
[1744187733718,96.13,77191.9979,112.9,-0.07689,4e-05,5.75527]
[1744187733754,96.13,77191.9979,112.9,-0.07689,4e-05,5.75527]
[1744187733995,96.13,77191.9979,112.9,-0.07688,4e-05,5.75524]
[1744187734301,96.13,77191.9979,112.9,-0.07688,4e-05,5.75524]
[1744187734841,96.13,77184.6136,112.9,-0.07716,4e-05,5.77046]
[1744187736654,96.13,77173.8957,112.9,-0.07757,4e-05,5.79262]
[1744187738673,96.13,77159.2158,112.9,-0.07812,4e-05,5.82298]
[1744187741874,96.12,77158.5839,112.9,-0.07814,4e-05,5.82419]
[1744187742596,96.12,77158.5839,112.9,-0.07814,4e-05,5.82419]
[1744187743749,96.12,77158.5839,112.9,-0.07814,4e-05,5.82419]
[1744187743850,96.12,77182.6967,112.9,-0.07723,4e-05,5.77405]
[1744187745816,96.12,77182.6967,112.9,-0.07723,4e-05,5.77403]
[1744187746167,96.12,77182.6967,112.9,-0.07723,4e-05,5.77403]
[1744187746517,96.12,77182.6967,112.9,-0.07723,4e-05,5.77403]
[1744187747735,96.12,77200.8874,112.9,-0.07654,4e-05,5.73646]
[1744187750756,96.12,77189.4701,112.9,-0.07697,4e-05,5.75996]
[1744187752217,96.12,77186.8726,112.9,-0.07707,4e-05,5.76528]
[1744187757805,96.12,77181.8452,112.9,-0.07725,4e-05,5.77539]
[1744187762686,96.12,77181.7162,112.9,-0.07725,4e-05,5.77545]
[1744187767876,96.12,77184.3912,112.9,-0.07715,4e-05,5.76967]
[1744187769883,96.12,77195.8438,112.9,-0.07672,4e-05,5.74598]
[1744187774888,96.12,77199.6621,112.9,-0.07657,4e-05,5.73813]
[1744187777891,96.12,77191.293,112.9,-0.07689,4e-05,5.75539]
[1744187780894,96.11,77181.7144,112.9,-0.07725,4e-05,5.77508]
[1744187780998,96.11,77181.7144,112.9,-0.07725,4e-05,5.77508]
[1744187781739,96.11,77181.7144,112.9,-0.07725,4e-05,5.77508]
[1744187782896,96.11,77166.9985,112.9,-0.0778,4e-05,5.80542]
[1744187783897,96.11,77159.2574,112.9,-0.07809,4e-05,5.82137]
[1744187787901,96.11,77170.0837,112.9,-0.07768,4e-05,5.79848]
[1744187791905,96.11,77160.3534,112.9,-0.07797,4e-05,5.81218]
[1744187796910,96.1,77160.9509,112.9,-0.07793,4e-05,5.8104]
[1744187801915,96.1,77160.4553,112.9,-0.07794,4e-05,5.81091]
[1744187805919,96.09,77152.6344,112.9,-0.07823,4e-05,5.82671]
[1744187807921,96.09,77164.1625,112.9,-0.07779,4e-05,5.80254]
[1744187812926,96.09,77162.9468,112.9,-0.07783,4e-05,5.80465]
[1744187814096,96.09,77159.7107,112.9,-0.07795,4e-05,5.81126]
[1744187820934,96.08,77172.2548,112.9,-0.07746,4e-05,5.78464]
[1744187825048,96.08,77178.5753,112.9,-0.07722,4e-05,5.77134]
[1744187825939,96.08,77167.01,112.9,-0.07766,4e-05,5.79523]
[1744187828942,96.08,77176.7291,112.9,-0.07729,4e-05,5.77491]
[1744187831329,96.08,77160.946,112.9,-0.07788,4e-05,5.80737]
[1744187835121,96.07,77155.1834,112.9,-0.07809,4e-05,5.81899]
[1744187836365,96.07,77147.616,112.9,-0.07838,4e-05,5.83444]
[1744187837108,96.07,77147.616,112.9,-0.07838,4e-05,5.83444]
[1744187837119,96.07,77147.616,112.9,-0.07838,4e-05,5.83444]
[1744187837372,96.07,77147.616,112.9,-0.07838,4e-05,5.83442]
[1744187838379,96.07,77138.2716,112.9,-0.07873,4e-05,5.85387]
[1744187841400,96.07,77130.0894,112.9,-0.07905,4e-05,5.87079]
[1744187842407,96.07,77120.9464,112.9,-0.0794,4e-05,5.88983]
[1744187843910,96.07,77120.9464,112.9,-0.0794,4e-05,5.88983]
[1744187843957,96.07,77125.2906,112.9,-0.07923,4e-05,5.88069]
[1744187845139,96.06,77125.2906,112.9,-0.07923,4e-05,5.88047]
[1744187848264,96.06,77125.2906,112.9,-0.07922,4e-05,5.87994]
[1744187848965,96.06,77139.6254,112.9,-0.07866,4e-05,5.84985]
[1744187850463,96.06,77128.2673,112.9,-0.07909,4e-05,5.87327]
[1744187851470,96.06,77114.5835,112.9,-0.07955,4e-05,5.89561]
[1744187854458,96.05,77113.4279,112.9,-0.07959,4e-05,5.89773]
[1744187854643,96.05,77113.4279,112.9,-0.07959,4e-05,5.89773]
[1744187855127,96.05,77113.4279,112.9,-0.07958,4e-05,5.89759]
[1744187856505,96.05,77123.0858,112.9,-0.0792,4e-05,5.87698]
[1744187861577,96.04,77126.0301,112.9,-0.07907,4e-05,5.86984]
[1744187863865,96.04,77126.1274,112.9,-0.07907,4e-05,5.86945]
[1744187863928,96.04,77126.1274,112.9,-0.07907,4e-05,5.86945]
[1744187863980,96.04,77126.448,112.9,-0.07905,4e-05,5.86858]
[1744187864465,96.04,77126.448,112.9,-0.07905,4e-05,5.86858]
[1744187865571,96.04,77118.9556,112.9,-0.07934,4e-05,5.8841]
[1744187866983,96.03,77101.1798,112.9,-0.08002,4e-05,5.92122]
[1744187868066,96.03,77101.1798,112.9,-0.08002,4e-05,5.92108]
[1744187868593,96.03,77101.1798,112.9,-0.08001,4e-05,5.92081]
[1744187872632,96.02,77112.0546,112.9,-0.07958,4e-05,5.89703]
[1744187875113,96.02,77112.0546,112.9,-0.07957,4e-05,5.8966]
[1744187876660,96.02,77120.248,112.9,-0.07924,4e-05,5.87906]
[1744187878001,96.01,77137.34,112.9,-0.07858,4e-05,5.84321]
[1744187880688,96.01,77147.9077,112.9,-0.07817,4e-05,5.82082]
[1744187882006,96.01,77158.772,112.9,-0.07776,4e-05,5.79815]
[1744187883007,96.01,77168.1475,112.9,-0.0774,4e-05,5.77864]
[1744187887191,96.01,77171.7851,112.9,-0.07726,4e-05,5.77094]
[1744187887232,96.01,77171.7851,112.9,-0.07726,4e-05,5.77094]
[1744187889883,96.01,77171.7851,112.9,-0.07726,4e-05,5.77095]
[1744187891765,96.01,77162.7491,112.9,-0.0776,4e-05,5.78949]
[1744187896800,96.0,77163.8336,112.9,-0.07755,4e-05,5.78691]
[1744187899954,96.0,77164.2266,112.9,-0.07754,4e-05,5.78596]
[1744187900119,96.0,77157.6494,112.9,-0.07778,4e-05,5.79953]
[1744187900169,96.0,77157.6494,112.9,-0.07778,4e-05,5.79953]
[1744187902842,96.0,77146.9002,112.9,-0.07819,4e-05,5.82181]
[1744187905085,96.0,77141.5033,112.9,-0.0784,4e-05,5.83297]
[1744187905441,96.0,77141.5033,112.9,-0.0784,4e-05,5.83297]
[1744187907877,96.0,77148.7163,112.9,-0.07812,4e-05,5.81775]
[1744187909823,96.0,77148.8877,112.9,-0.07811,4e-05,5.81728]
[1744187910040,96.0,77148.8877,112.9,-0.07811,4e-05,5.81715]
[1744187911054,96.0,77148.8877,112.9,-0.07811,4e-05,5.81716]
[1744187911905,96.0,77148.8877,112.9,-0.07803,4e-05,5.8109]
[1744187912151,96.0,77148.8877,112.9,-0.07803,4e-05,5.8109]
[1744187912156,96.0,77148.8877,112.9,-0.07803,4e-05,5.8109]
[1744187912912,96.0,77148.8877,112.9,-0.07803,4e-05,5.8109]
[1744187913919,96.0,77133.9985,112.9,-0.0786,4e-05,5.84191]
[1744187918954,96.0,77130.8578,112.9,-0.07872,4e-05,5.84842]
[1744187923990,95.99,77130.5681,112.9,-0.07873,4e-05,5.84896]
[1744187925712,95.99,77133.0772,112.9,-0.07864,4e-05,5.84371]
[1744187929636,95.99,77139.3366,112.9,-0.0784,4e-05,5.8307]
[1744187932058,95.99,77118.9714,112.9,-0.07918,4e-05,5.87313]
[1744187932618,95.99,77118.9714,112.9,-0.07918,4e-05,5.87313]
[1744187934060,95.99,77106.0368,112.9,-0.07968,4e-05,5.90006]
[1744187936291,95.99,77106.6205,112.9,-0.07965,4e-05,5.89866]
[1744187940561,95.99,77106.5562,112.9,-0.07965,4e-05,5.89843]
[1744187940591,95.99,77106.5562,112.9,-0.07965,4e-05,5.89843]
[1744187941474,95.99,77102.3542,112.9,-0.07981,4e-05,5.90714]
[1744187942062,95.99,77102.3542,112.9,-0.07981,4e-05,5.90714]
[1744187943071,95.98,77075.5542,112.9,-0.08085,4e-05,5.96316]
[1744187948076,95.98,77072.5107,112.9,-0.08095,4e-05,5.9686]
[1744187949561,95.97,77072.144,112.9,-0.08096,4e-05,5.96918]
[1744187949763,95.97,77072.144,112.9,-0.08096,4e-05,5.96918]
[1744187954631,95.97,77065.6783,112.9,-0.08119,4e-05,5.98175]
[1744187955800,95.96,77065.6783,112.9,-0.08119,4e-05,5.98152]
[1744187959834,95.96,77061.6557,112.9,-0.08133,4e-05,5.98908]
[1744187960013,95.96,77061.6557,112.9,-0.08133,4e-05,5.98908]
[1744187964092,95.94,77042.11,112.9,-0.08208,4e-05,6.02916]
[1744187967095,95.94,77050.6755,112.9,-0.08173,4e-05,6.01021]
[1744187972100,95.93,77056.2204,112.9,-0.08142,4e-05,5.99112]
[1744187974825,95.92,77056.7205,112.9,-0.08139,4e-05,5.9896]
[1744187975394,95.92,77056.7205,112.9,-0.08138,4e-05,5.98938]
[1744187977229,95.92,77066.7661,112.9,-0.08098,4e-05,5.96776]
[1744187983111,95.91,77073.7199,112.9,-0.08069,4e-05,5.95208]
[1744187987320,95.9,77072.821,112.9,-0.08071,4e-05,5.95329]
[1744187990287,95.9,77073.186,112.9,-0.08069,4e-05,5.95203]
[1744187990520,95.9,77073.186,112.9,-0.08069,4e-05,5.95203]
[1744187992479,95.9,77082.0422,112.9,-0.08033,4e-05,5.93297]
[1744187993486,95.9,77089.6439,112.9,-0.08004,4e-05,5.91689]
[1744187997748,95.89,77096.0499,112.9,-0.07978,4e-05,5.90315]
[1744187998198,95.89,77096.0499,112.9,-0.07978,4e-05,5.90315]
[1744187999127,95.89,77076.5344,112.9,-0.08054,4e-05,5.94395]
[1744188000128,95.89,77059.8714,112.9,-0.08119,4e-05,5.97889]
[1744188002130,95.89,77070.6028,112.9,-0.08076,4e-05,5.95587]
[1744188003131,95.88,77078.2083,112.9,-0.08046,4e-05,5.93969]
[1744188005154,95.88,77083.4651,112.9,-0.08025,4e-05,5.92836]
[1744188006135,95.88,77092.6562,112.9,-0.07989,4e-05,5.90894]
[1744188006771,95.88,77092.6562,112.9,-0.07989,4e-05,5.90894]
[1744188007136,95.88,77099.8011,112.9,-0.07961,4e-05,5.89386]
[1744188007852,95.88,77099.8011,112.9,-0.07961,4e-05,5.89386]
[1744188013142,95.88,77098.2383,112.9,-0.07966,4e-05,5.89669]
[1744188018147,95.87,77104.9698,112.9,-0.0794,4e-05,5.88224]
[1744188021358,95.87,77104.381,112.9,-0.07942,4e-05,5.88329]
[1744188024142,95.87,77104.2166,112.9,-0.07942,4e-05,5.88351]
[1744188027164,95.87,77088.0239,112.9,-0.08004,4e-05,5.91716]
[1744188030167,95.87,77074.5337,112.9,-0.08056,4e-05,5.94516]
[1744188030613,95.87,77074.5337,112.9,-0.08056,4e-05,5.94516]
[1744188035175,95.86,77095.4038,112.9,-0.07967,4e-05,5.89446]
[1744188040180,95.86,77101.7599,112.9,-0.07941,4e-05,5.8808]
[1744188045185,95.85,77101.2237,112.9,-0.07943,4e-05,5.88164]
[1744188051191,95.85,77091.1899,112.9,-0.07981,4e-05,5.90224]
[1744188053666,95.85,77092.6088,112.9,-0.07975,4e-05,5.89917]
[1744188055930,95.85,77078.4843,112.9,-0.0803,4e-05,5.92851]
[1744188058762,95.84,77081.0911,112.9,-0.08019,4e-05,5.92277]
[1744188062979,95.84,77098.8364,112.9,-0.07949,4e-05,5.88505]
[1744188068210,95.84,77106.0402,112.9,-0.07921,4e-05,5.86972]
[1744188069274,95.84,77106.0402,112.9,-0.07921,4e-05,5.86968]
[1744188072898,95.84,77106.3704,112.9,-0.07919,4e-05,5.86891]
[1744188073232,95.84,77106.3704,112.9,-0.07919,4e-05,5.86892]
[1744188073482,95.84,77106.3704,112.9,-0.07919,4e-05,5.86892]
[1744188073645,95.84,77106.3704,112.9,-0.07919,4e-05,5.86892]
[1744188075217,95.84,77135.9216,112.9,-0.07805,4e-05,5.80682]
[1744188080020,95.83,77139.4875,112.9,-0.07791,4e-05,5.79915]
[1744188080134,95.83,77139.4875,112.9,-0.07791,4e-05,5.79908]
[1744188082227,95.83,77170.6982,112.9,-0.07671,4e-05,5.73373]
[1744188086232,95.82,77158.156,112.9,-0.07718,4e-05,5.75905]
[1744188091237,95.81,77157.6703,112.9,-0.07711,4e-05,5.75306]
[1744188092354,95.81,77157.6703,112.9,-0.07711,4e-05,5.75289]
[1744188092756,95.81,77157.6703,112.9,-0.07711,4e-05,5.75289]
[1744188094150,95.81,77157.6703,112.9,-0.07711,4e-05,5.75289]
[1744188094232,95.81,77157.6703,112.9,-0.0771,4e-05,5.75274]
[1744188094316,95.81,77157.6703,112.9,-0.0771,4e-05,5.75274]
[1744188094326,95.81,77157.6703,112.9,-0.0771,4e-05,5.75274]
[1744188095239,95.81,77157.6703,112.9,-0.0771,4e-05,5.75241]
[1744188096143,95.81,77157.6703,112.9,-0.0771,4e-05,5.75241]
[1744188098355,95.8,77153.9738,112.9,-0.07723,4e-05,5.75952]
[1744188102250,95.8,77163.6089,112.9,-0.07685,4e-05,5.73886]
[1744188103133,95.8,77163.6089,112.9,-0.07685,4e-05,5.73886]
[1744188103395,95.8,77163.6089,112.9,-0.07685,4e-05,5.73886]
[1744188103799,95.8,77163.6089,112.9,-0.07685,4e-05,5.73886]
[1744188104252,95.8,77171.4561,112.9,-0.07655,4e-05,5.72247]
[1744188104395,95.8,77171.4561,112.9,-0.07655,4e-05,5.72247]
[1744188105253,95.8,77200.0095,112.9,-0.07548,4e-05,5.66341]
[1744188106383,95.8,77200.0095,112.9,-0.07548,4e-05,5.66341]
[1744188112383,95.79,77197.8889,112.9,-0.07555,4e-05,5.66748]
[1744188115263,95.79,77183.482,112.9,-0.07609,4e-05,5.69698]
[1744188115637,95.79,77183.482,112.9,-0.07609,4e-05,5.69698]
[1744188115703,95.79,77183.482,112.9,-0.07609,4e-05,5.69698]
[1744188116394,95.79,77183.482,112.9,-0.07609,4e-05,5.69698]
[1744188118266,95.79,77168.5873,112.9,-0.07664,4e-05,5.72743]
[1744188119312,95.79,77169.8452,112.9,-0.07659,4e-05,5.7247]
[1744188125412,95.78,77168.7437,112.9,-0.07662,4e-05,5.72623]
[1744188128276,95.78,77161.3103,112.9,-0.07689,4e-05,5.74119]
[1744188133281,95.77,77161.8255,112.9,-0.07686,4e-05,5.73938]
[1744188138012,95.77,77158.2337,112.9,-0.07699,4e-05,5.74619]
[1744188142326,95.76,77155.1245,112.9,-0.07709,4e-05,5.75196]
[1744188148302,95.75,77151.3484,112.9,-0.07722,4e-05,5.75876]
[1744188153305,95.74,77123.1548,112.9,-0.0782,4e-05,5.8101]
[1744188157309,95.73,77115.4782,112.9,-0.07848,4e-05,5.82503]
[1744188162152,95.72,77116.5137,112.9,-0.07842,4e-05,5.82201]
[1744188163315,95.72,77129.9678,112.9,-0.07789,4e-05,5.79317]
[1744188166113,95.71,77136.0005,112.9,-0.07765,4e-05,5.78016]
[1744188171323,95.7,77139.692,112.9,-0.07749,4e-05,5.77125]
[1744188175327,95.7,77130.7372,112.9,-0.07782,4e-05,5.78907]
[1744188178330,95.69,77121.706,112.9,-0.07815,4e-05,5.80716]
[1744188180351,95.69,77120.9545,112.9,-0.07817,4e-05,5.80822]
[1744188186338,95.67,77122.332,112.9,-0.07809,4e-05,5.8038]
[1744188192344,95.66,77123.5491,112.9,-0.07802,4e-05,5.79982]
[1744188197349,95.65,77120.6825,112.9,-0.07811,4e-05,5.80457]
[1744188201572,95.64,77122.5039,112.9,-0.07802,4e-05,5.7998]
[1744188207359,95.63,77122.6476,112.9,-0.07799,4e-05,5.79807]
[1744188213061,95.62,77121.8503,112.9,-0.07793,4e-05,5.79246]
[1744188214373,95.62,77130.2452,112.9,-0.0776,4e-05,5.77454]
[1744188219378,95.61,77133.5369,112.9,-0.07745,4e-05,5.76668]
[1744188222381,95.6,77150.0766,112.9,-0.07682,4e-05,5.7318]
[1744188223084,95.6,77150.0766,112.9,-0.07682,4e-05,5.7318]
[1744188223095,95.6,77150.0766,112.9,-0.07682,4e-05,5.7318]
[1744188223382,95.6,77152.5866,112.9,-0.07672,4e-05,5.7263]
[1744188228387,95.59,77162.3849,112.9,-0.07632,4e-05,5.70467]
[1744188232075,95.58,77165.9953,112.9,-0.07617,4e-05,5.69646]
[1744188232391,95.58,77174.8571,112.9,-0.07584,4e-05,5.67792]
[1744188235394,95.58,77182.7355,112.9,-0.07553,4e-05,5.6611]
[1744188240399,95.57,77186.0274,112.9,-0.07539,4e-05,5.65346]
[1744188244051,95.57,77188.8164,112.9,-0.07528,4e-05,5.64722]
[1744188246502,95.56,77196.2851,112.9,-0.075,4e-05,5.63141]
[1744188248407,95.56,77204.3454,112.9,-0.07469,4e-05,5.61459]
[1744188250409,95.56,77220.1449,112.9,-0.0741,4e-05,5.58201]
[1744188255414,95.56,77213.8384,112.9,-0.07433,4e-05,5.59464]
[1744188257682,95.56,77216.1278,112.9,-0.07425,4e-05,5.5898]
[1744188263519,95.55,77225.7567,112.9,-0.07389,4e-05,5.56978]
[1744188266425,95.55,77234.336,112.9,-0.07357,4e-05,5.55218]
[1744188267666,95.55,77236.7647,112.9,-0.07348,4e-05,5.54722]
[1744188272675,95.55,77234.7431,112.9,-0.07348,4e-05,5.54533]
[1744188275434,95.55,77224.236,112.9,-0.07387,4e-05,5.56676]
[1744188280439,95.55,77220.1286,112.9,-0.07402,4e-05,5.57495]
[1744188281212,95.55,77220.1286,112.9,-0.07402,4e-05,5.57495]
[1744188286446,95.55,77226.3423,112.9,-0.07379,4e-05,5.56207]
[1744188291451,95.55,77222.3328,112.9,-0.07393,4e-05,5.57014]
[1744188291985,95.55,77222.3328,112.9,-0.07393,4e-05,5.57014]
[1744188295261,95.55,77219.4359,112.9,-0.07403,4e-05,5.57595]
[1744188300460,95.54,77218.5094,112.9,-0.07406,4e-05,5.57753]
[1744188303190,95.54,77224.0049,112.9,-0.07386,4e-05,5.5662]
[1744188303653,95.54,77225.9544,112.9,-0.07379,4e-05,5.56219]
[1744188304303,95.54,77225.9544,112.9,-0.07379,4e-05,5.56219]
[1744188305220,95.54,77225.9544,112.9,-0.07379,4e-05,5.56219]
[1744188305310,95.54,77225.9544,112.9,-0.07379,4e-05,5.56219]
[1744188306472,95.54,77208.0956,112.9,-0.07444,4e-05,5.59864]
[1744188307075,95.54,77208.0956,112.9,-0.07444,4e-05,5.59864]
[1744188309074,95.54,77201.5856,112.9,-0.07468,4e-05,5.61182]
[1744188312478,95.54,77212.8955,112.9,-0.07426,4e-05,5.58825]
[1744188313473,95.54,77212.8955,112.9,-0.07426,4e-05,5.58825]
[1744188318484,95.53,77216.8233,112.9,-0.07411,4e-05,5.57981]
[1744188319485,95.53,77224.1782,112.9,-0.07383,4e-05,5.56471]
[1744188323591,95.53,77218.6553,112.9,-0.07404,4e-05,5.57592]
[1744188329495,95.53,77210.6305,112.9,-0.07433,4e-05,5.59201]
[1744188333499,95.53,77216.4654,112.9,-0.07404,4e-05,5.57377]
[1744188338504,95.53,77219.1507,112.9,-0.07393,4e-05,5.56809]
[1744188343509,95.53,77224.4738,112.9,-0.07374,4e-05,5.55706]
[1744188346788,95.52,77223.0331,112.9,-0.07379,4e-05,5.55995]
[1744188347004,95.52,77223.0331,112.9,-0.07379,4e-05,5.55995]
[1744188347663,95.52,77223.0331,112.9,-0.07379,4e-05,5.55995]
[1744188348514,95.52,77211.6923,112.9,-0.0742,4e-05,5.58313]
[1744188351517,95.52,77203.9932,112.9,-0.07449,4e-05,5.5988]
[1744188354486,95.52,77201.3414,112.9,-0.07458,4e-05,5.60419]
[1744188357523,95.52,77189.3578,112.9,-0.07502,4e-05,5.62846]
[1744188360972,95.52,77190.4545,112.9,-0.07498,4e-05,5.62593]
[1744188361527,95.52,77192.7767,112.9,-0.07489,4e-05,5.62118]
[1744188363743,95.52,77193.1377,112.9,-0.07488,4e-05,5.62048]
[1744188363979,95.52,77193.1377,112.9,-0.07488,4e-05,5.62048]
[1744188364016,95.52,77193.1377,112.9,-0.07488,4e-05,5.62048]
[1744188367405,95.52,77195.6253,112.9,-0.07479,4e-05,5.61553]
[1744188367534,95.52,77195.3566,112.9,-0.0748,4e-05,5.61613]
[1744188372539,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188373345,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188373357,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188373453,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188373795,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188374008,95.52,77200.7946,112.9,-0.07459,4e-05,5.60446]
[1744188374541,95.51,77194.4829,112.9,-0.07482,4e-05,5.61739]
[1744188375651,95.51,77196.4192,112.9,-0.07475,4e-05,5.6133]
[1744188376411,95.51,77196.4192,112.9,-0.07475,4e-05,5.6133]
[1744188377079,95.51,77196.4192,112.9,-0.07475,4e-05,5.61335]
[1744188377213,95.51,77196.4192,112.9,-0.07475,4e-05,5.61335]
[1744188379290,95.52,77191.2937,112.9,-0.07494,4e-05,5.62398]
[1744188379546,95.52,77183.4076,112.9,-0.07524,4e-05,5.64025]
[1744188384554,95.52,77184.6473,112.9,-0.07519,4e-05,5.63777]
[1744188389559,95.52,77184.2415,112.9,-0.07521,4e-05,5.63865]
[1744188394564,95.52,77183.777,112.9,-0.07516,4e-05,5.63363]
[1744188399233,95.52,77177.1512,112.9,-0.0754,4e-05,5.64733]
[1744188402572,95.52,77161.2631,112.9,-0.076,4e-05,5.68008]
[1744188407577,95.51,77161.8349,112.9,-0.07597,4e-05,5.67863]
[1744188408602,95.51,77161.6636,112.9,-0.07598,4e-05,5.67894]
[1744188409579,95.51,77158.6671,112.9,-0.07609,4e-05,5.68507]
[1744188412073,95.51,77152.6772,113.0,-0.07631,4e-05,5.69739]
[1744188412083,95.51,77152.6772,113.0,-0.07631,4e-05,5.69739]
[1744188412582,95.51,77153.8345,113.0,-0.07627,4e-05,5.69496]
[1744188414391,95.51,77156.8807,113.0,-0.07616,4e-05,5.68873]
[1744188414584,95.51,77158.2635,113.0,-0.07611,4e-05,5.68597]
[1744188420024,95.52,77163.9792,113.0,-0.0759,4e-05,5.67459]
[1744188420590,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188421865,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188421969,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422025,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422033,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422052,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422115,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422322,95.52,77172.2891,113.0,-0.07559,4e-05,5.65768]
[1744188422531,95.52,77172.2891,113.0,-0.07559,4e-05,5.65784]
[1744188424159,95.52,77178.012,113.0,-0.07538,4e-05,5.64586]
[1744188424162,95.52,77178.012,113.0,-0.07538,4e-05,5.64586]
[1744188424594,95.52,77183.273,113.0,-0.07518,4e-05,5.63487]
[1744188425760,95.52,77186.2077,113.0,-0.07507,4e-05,5.62888]
[1744188432585,95.52,77185.989,113.0,-0.07508,4e-05,5.62946]
[1744188434607,95.52,77196.7602,113.0,-0.07468,4e-05,5.6074]
[1744188437562,95.52,77201.0102,113.0,-0.07452,4e-05,5.59874]
[1744188437597,95.52,77201.0102,113.0,-0.07453,4e-05,5.59887]
[1744188439611,95.52,77191.814,113.0,-0.07487,4e-05,5.61763]
[1744188442660,95.52,77198.1616,113.0,-0.07463,4e-05,5.60444]
[1744188445617,95.52,77175.8241,113.0,-0.07545,4e-05,5.65013]
[1744188449623,95.51,77165.2406,113.0,-0.07584,4e-05,5.67139]
[1744188454628,95.5,77154.0419,113.0,-0.07618,4e-05,5.68763]
[1744188459633,95.5,77149.6509,113.0,-0.07633,4e-05,5.69572]
[1744188464638,95.49,77143.1507,113.0,-0.07655,4e-05,5.70816]
[1744188469369,95.48,77146.414,113.0,-0.07641,4e-05,5.70052]
[1744188469643,95.48,77138.5194,113.0,-0.07671,4e-05,5.71681]
[1744188472714,95.48,77136.3766,113.0,-0.07679,4e-05,5.72093]
[1744188477651,95.47,77127.2903,113.0,-0.07712,4e-05,5.73919]
[1744188479073,95.47,77128.0715,113.0,-0.07709,4e-05,5.73742]
[1744188479112,95.47,77128.0715,113.0,-0.07709,4e-05,5.73742]
[1744188484159,95.46,77127.4852,113.0,-0.0771,4e-05,5.73791]
[1744188484162,95.46,77127.4852,113.0,-0.0771,4e-05,5.73791]
[1744188484916,95.46,77128.4833,113.0,-0.07706,4e-05,5.7357]
[1744188487661,95.46,77119.2177,113.0,-0.0774,4e-05,5.75457]
[1744188489129,95.46,77118.9292,113.0,-0.07741,4e-05,5.755]
[1744188491665,95.45,77101.6431,113.0,-0.07807,4e-05,5.79053]
[1744188492024,95.45,77101.6431,113.0,-0.07807,4e-05,5.79053]
[1744188492666,95.45,77096.1835,113.0,-0.07828,4e-05,5.80189]
[1744188495669,95.45,77087.7188,113.0,-0.0786,4e-05,5.81936]
[1744188497671,95.45,77079.9649,113.0,-0.07889,4e-05,5.83542]
[1744188499637,95.45,77079.273,113.0,-0.07892,4e-05,5.83674]
[1744188499664,95.45,77079.273,113.0,-0.07892,4e-05,5.83664]
[1744188500674,95.44,77095.8498,113.0,-0.07827,4e-05,5.80162]
[1744188505374,95.44,77097.4255,113.0,-0.07819,4e-05,5.79738]
[1744188507232,95.43,77100.5472,113.0,-0.07807,4e-05,5.79039]
[1744188508732,95.43,77102.1195,113.0,-0.078,4e-05,5.78689]
[1744188509683,95.43,77121.2847,113.0,-0.07726,4e-05,5.74649]
[1744188510840,95.43,77121.2847,113.0,-0.07726,4e-05,5.74649]
[1744188511231,95.43,77121.2847,113.0,-0.07726,4e-05,5.74649]
[1744188511685,95.42,77131.7788,113.0,-0.07678,4e-05,5.71828]
[1744188513510,95.42,77131.0066,113.0,-0.07681,4e-05,5.71977]
[1744188513575,95.42,77131.0066,113.0,-0.07681,4e-05,5.71977]
[1744188514270,95.42,77131.0066,113.0,-0.07681,4e-05,5.71977]
[1744188517619,95.41,77139.7179,113.0,-0.07646,4e-05,5.70066]
[1744188519539,95.41,77139.6785,113.0,-0.07646,4e-05,5.70037]
[1744188520544,95.41,77140.0668,113.0,-0.07644,4e-05,5.69942]
[1744188524271,95.41,77138.7774,113.0,-0.07648,4e-05,5.70159]
[1744188524698,95.4,77133.2201,113.0,-0.07669,4e-05,5.7129]
[1744188524932,95.4,77133.2201,113.0,-0.07669,4e-05,5.7129]
[1744188525699,95.4,77123.9115,113.0,-0.07704,4e-05,5.73215]
[1744188530704,95.4,77132.6974,113.0,-0.07669,4e-05,5.71327]
[1744188533707,95.4,77141.0907,113.0,-0.07637,4e-05,5.69555]
[1744188534279,95.4,77141.0907,113.0,-0.07637,4e-05,5.69555]
[1744188539713,95.39,77142.9086,113.0,-0.07629,4e-05,5.69134]
[1744188540484,95.39,77142.9086,113.0,-0.07629,4e-05,5.69134]
[1744188540585,95.39,77142.9086,113.0,-0.07629,4e-05,5.69134]
[1744188540680,95.39,77142.9086,113.0,-0.07629,4e-05,5.69134]
[1744188540769,95.39,77142.9086,113.0,-0.07629,4e-05,5.69134]
[1744188541715,95.39,77152.5462,113.0,-0.07592,4e-05,5.67094]
[1744188542716,95.39,77162.0716,113.0,-0.07556,4e-05,5.65105]
[1744188544527,95.39,77163.9516,113.0,-0.07549,4e-05,5.647]
[1744188546287,95.38,77163.9516,113.0,-0.07548,4e-05,5.64687]
[1744188546720,95.38,77197.7908,113.0,-0.07422,4e-05,5.57706]
[1744188549718,95.39,77195.1091,113.0,-0.07432,4e-05,5.58263]
[1744188552726,95.38,77178.3358,113.0,-0.07494,4e-05,5.61699]
[1744188553076,95.38,77178.3358,113.0,-0.07494,4e-05,5.61699]
[1744188556109,95.38,77177.0542,113.0,-0.07498,4e-05,5.6193]
[1744188556118,95.38,77177.0542,113.0,-0.07498,4e-05,5.6193]
[1744188556258,95.38,77177.0542,113.0,-0.07498,4e-05,5.6193]
[1744188556304,95.38,77177.0542,113.0,-0.07498,4e-05,5.6193]
[1744188560610,95.38,77177.6455,113.0,-0.07495,4e-05,5.61763]
[1744188565740,95.37,77176.7026,113.0,-0.07498,4e-05,5.61891]
[1744188566123,95.37,77176.7026,113.0,-0.07498,4e-05,5.61891]
[1744188570994,95.37,77174.3792,113.0,-0.07506,4e-05,5.62317]
[1744188573748,95.36,77160.0988,113.0,-0.07551,4e-05,5.64622]
[1744188575042,95.36,77157.8606,113.0,-0.07559,4e-05,5.6507]
[1744188576608,95.36,77157.8899,113.0,-0.07559,4e-05,5.65048]
[1744188576629,95.36,77157.8899,113.0,-0.07559,4e-05,5.65048]
[1744188580755,95.35,77148.5902,113.0,-0.07593,4e-05,5.66894]
[1744188580761,95.35,77148.5902,113.0,-0.07593,4e-05,5.66894]
[1744188581756,95.35,77144.3602,113.0,-0.07609,4e-05,5.67767]
[1744188585135,95.35,77142.2784,113.0,-0.07616,4e-05,5.68184]
[1744188585187,95.35,77142.2784,113.0,-0.07616,4e-05,5.68184]
[1744188585760,95.35,77142.4989,113.0,-0.07615,4e-05,5.68117]
[1744188586628,95.35,77142.4989,113.0,-0.07615,4e-05,5.68117]
[1744188588763,95.35,77153.2186,113.0,-0.07574,4e-05,5.65839]
[1744188592674,95.34,77155.0196,113.0,-0.07566,4e-05,5.65417]
[1744188592767,95.34,77150.5454,113.0,-0.07583,4e-05,5.66327]
[1744188593596,95.34,77150.5454,113.0,-0.07583,4e-05,5.66327]
[1744188594769,95.34,77138.396,113.0,-0.07628,4e-05,5.68841]
[1744188595827,95.34,77136.6415,113.0,-0.07635,4e-05,5.692]
[1744188595880,95.34,77136.6415,113.0,-0.07635,4e-05,5.692]
[1744188597040,95.34,77136.6415,113.0,-0.07635,4e-05,5.69194]
[1744188601785,95.34,77146.1429,113.0,-0.07598,4e-05,5.67202]
[1744188604130,95.34,77145.6629,113.0,-0.076,4e-05,5.67297]
[1744188604540,95.34,77145.6629,113.0,-0.076,4e-05,5.67297]
[1744188605132,95.34,77144.5087,113.0,-0.07605,4e-05,5.67534]
[1744188605166,95.34,77144.5087,113.0,-0.07605,4e-05,5.67534]
[1744188605603,95.34,77144.5087,113.0,-0.07605,4e-05,5.67534]
[1744188605625,95.34,77144.5087,113.0,-0.07605,4e-05,5.67534]
[1744188605699,95.34,77144.5087,113.0,-0.07605,4e-05,5.67534]
[1744188607130,95.33,77143.6896,113.0,-0.07607,4e-05,5.67684]
[1744188612796,95.32,77138.1105,113.0,-0.07626,4e-05,5.68707]
[1744188615352,95.32,77136.8291,113.0,-0.0763,4e-05,5.6893]
[1744188615624,95.32,77136.8291,113.0,-0.0763,4e-05,5.6893]
[1744188615668,95.32,77136.8291,113.0,-0.0763,4e-05,5.6893]
[1744188617192,95.32,77136.8291,113.0,-0.0763,4e-05,5.68923]
[1744188618802,95.32,77115.7221,113.0,-0.0771,4e-05,5.73284]
[1744188622623,95.31,77113.0946,113.0,-0.07719,4e-05,5.73805]
[1744188622660,95.31,77113.0946,113.0,-0.07719,4e-05,5.73792]
[1744188624705,95.31,77115.5995,113.0,-0.07709,4e-05,5.73242]
[1744188624770,95.31,77115.5995,113.0,-0.07709,4e-05,5.73215]
[1744188624914,95.31,77115.5995,113.0,-0.07709,4e-05,5.73215]
[1744188625057,95.31,77115.5995,113.0,-0.07709,4e-05,5.73215]
[1744188625069,95.31,77115.5995,113.0,-0.07709,4e-05,5.73215]
[1744188625809,95.31,77125.7126,113.0,-0.0767,4e-05,5.71082]
[1744188628812,95.3,77110.4808,113.0,-0.07727,4e-05,5.74209]
[1744188633817,95.3,77105.3012,113.0,-0.07738,4e-05,5.74605]
[1744188633953,95.3,77105.3012,113.0,-0.07738,4e-05,5.74605]
[1744188634628,95.3,77105.3012,113.0,-0.07738,4e-05,5.74605]
[1744188640824,95.29,77105.6867,113.0,-0.07735,4e-05,5.74415]
[1744188642330,95.29,77105.6867,113.0,-0.07735,4e-05,5.74415]
[1744188642389,95.28,77105.6867,113.0,-0.07735,4e-05,5.74401]
[1744188644828,95.28,77116.4095,113.0,-0.07692,4e-05,5.72077]
[1744188650130,95.27,77117.8568,113.0,-0.07684,4e-05,5.71645]
[1744188652379,95.26,77116.5837,113.0,-0.07689,4e-05,5.71885]
[1744188657137,95.25,77118.5064,113.0,-0.07679,4e-05,5.71357]
[1744188657155,95.25,77118.5064,113.0,-0.07679,4e-05,5.71357]
[1744188657506,95.25,77118.5064,113.0,-0.07679,4e-05,5.71357]
[1744188657823,95.25,77118.5064,113.0,-0.07679,4e-05,5.71357]
[1744188658351,95.25,77118.5064,113.0,-0.07679,4e-05,5.71357]
[1744188658842,95.25,77148.5912,113.0,-0.07564,4e-05,5.65061]
[1744188661850,95.25,77164.606,113.0,-0.07503,4e-05,5.61713]
[1744188666386,95.24,77167.4268,113.0,-0.07492,4e-05,5.61095]
[1744188669008,95.24,77167.4514,113.0,-0.07492,4e-05,5.61063]
[1744188669317,95.24,77167.4514,113.0,-0.07492,4e-05,5.61063]
[1744188669858,95.24,77155.295,113.0,-0.07537,4e-05,5.63564]
[1744188670859,95.24,77142.2154,113.0,-0.07586,4e-05,5.66258]
[1744188672332,95.24,77136.535,113.0,-0.07607,4e-05,5.67419]
[1744188672861,95.24,77134.959,113.0,-0.07613,4e-05,5.67742]
[1744188674018,95.24,77129.3303,113.0,-0.07634,4e-05,5.68907]
[1744188679868,95.23,77134.5931,113.0,-0.07614,4e-05,5.6778]
[1744188679922,95.23,77134.5931,113.0,-0.07614,4e-05,5.6778]
[1744188681296,95.23,77128.3805,113.0,-0.07637,4e-05,5.69066]
[1744188681641,95.23,77128.3805,113.0,-0.07637,4e-05,5.69066]
[1744188681822,95.23,77128.3805,113.0,-0.07637,4e-05,5.69066]
[1744188681923,95.23,77126.5654,113.0,-0.07644,4e-05,5.69422]
[1744188685344,95.23,77124.7482,113.0,-0.0765,4e-05,5.69779]
[1744188685874,95.23,77125.4913,113.0,-0.07647,4e-05,5.69602]
[1744188689915,95.22,77126.4226,113.0,-0.07642,4e-05,5.6932]
[1744188692679,95.22,77127.7357,113.0,-0.07629,4e-05,5.68394]
[1744188698073,95.21,77124.5909,113.0,-0.07639,4e-05,5.68949]
[1744188702083,95.2,77131.0393,113.0,-0.07613,4e-05,5.6751]
[1744188708541,95.19,77143.2825,113.0,-0.07565,4e-05,5.64849]
[1744188711562,95.19,77132.8176,113.0,-0.07603,4e-05,5.66969]
[1744188712686,95.19,77132.8176,113.0,-0.07603,4e-05,5.66969]
[1744188713576,95.18,77125.3733,113.0,-0.07631,4e-05,5.68477]
[1744188718611,95.17,77125.9438,113.0,-0.07627,4e-05,5.68259]
[1744188720625,95.17,77136.8731,113.0,-0.07585,4e-05,5.65953]
[1744188723465,95.17,77135.333,113.0,-0.0759,4e-05,5.66236]
[1744188724653,95.16,77117.4855,113.0,-0.07657,4e-05,5.69905]
[1744188727444,95.16,77120.8947,113.0,-0.07643,4e-05,5.69151]
[1744188729688,95.16,77128.5316,113.0,-0.07613,4e-05,5.67504]
[1744188732709,95.15,77136.686,113.0,-0.07581,4e-05,5.65758]
[1744188733470,95.15,77136.686,113.0,-0.07581,4e-05,5.65758]
[1744188738752,95.14,77131.2317,113.0,-0.076,4e-05,5.66786]
[1744188743787,95.13,77126.9506,113.0,-0.07615,4e-05,5.67583]
[1744188748829,95.13,77129.6079,113.0,-0.07603,4e-05,5.66942]
[1744188750599,95.13,77136.3372,113.0,-0.07577,4e-05,5.65525]
[1744188753861,95.12,77123.1673,113.0,-0.07619,4e-05,5.67578]
[1744188758896,95.11,77127.7553,113.0,-0.076,4e-05,5.66535]
[1744188761917,95.11,77136.6958,113.0,-0.07565,4e-05,5.64633]
[1744188766952,95.1,77150.9167,113.0,-0.07511,4e-05,5.61627]
[1744188771968,95.1,77144.5141,113.0,-0.07534,4e-05,5.62906]
[1744188775450,95.1,77144.6135,113.0,-0.07533,4e-05,5.6285]
[1744188779976,95.09,77162.6081,113.0,-0.07464,4e-05,5.59077]
[1744188783066,95.09,77159.6795,113.0,-0.07475,4e-05,5.5967]
[1744188783990,95.09,77172.6359,113.0,-0.07427,4e-05,5.56987]
[1744188784702,95.09,77172.6359,113.0,-0.07427,4e-05,5.56987]
[1744188787995,95.09,77204.4337,113.0,-0.07309,4e-05,5.50465]
[1744188790780,95.09,77204.4337,113.0,-0.07309,4e-05,5.50478]
[1744188791057,95.09,77204.4337,113.0,-0.07309,4e-05,5.50481]
[1744188791998,95.09,77177.7405,113.0,-0.07408,4e-05,5.55966]
[1744188792999,95.09,77162.5374,113.0,-0.07465,4e-05,5.59098]
[1744188794000,95.09,77152.3873,113.0,-0.07503,4e-05,5.61188]
[1744188795474,95.09,77152.3873,113.0,-0.07503,4e-05,5.6118]
[1744188797003,95.09,77177.0474,113.0,-0.0741,4e-05,5.56074]
[1744188797646,95.09,77177.0474,113.0,-0.0741,4e-05,5.56074]
[1744188797654,95.09,77177.0474,113.0,-0.0741,4e-05,5.56074]
[1744188799005,95.09,77187.734,113.0,-0.07371,4e-05,5.53877]
[1744188800661,95.09,77192.2351,113.0,-0.07354,4e-05,5.52956]
[1744188806012,95.09,77189.07,113.0,-0.07366,4e-05,5.53627]
[1744188807013,95.09,77197.8817,113.0,-0.07334,4e-05,5.51822]
[1744188810629,95.09,77197.5865,113.0,-0.07335,4e-05,5.51901]
[1744188816309,95.1,77200.3018,113.0,-0.07319,4e-05,5.50775]
[1744188820028,95.1,77209.4253,113.0,-0.07286,4e-05,5.48949]
[1744188820654,95.1,77209.4253,113.0,-0.07286,4e-05,5.48949]
[1744188826034,95.11,77211.1942,113.0,-0.0728,4e-05,5.48648]
[1744188831039,95.11,77218.1145,113.0,-0.07256,4e-05,5.47289]
[1744188833041,95.11,77210.8207,113.0,-0.07283,4e-05,5.48803]
[1744188837045,95.12,77203.5701,113.0,-0.0731,4e-05,5.5032]
[1744188842050,95.12,77204.3006,113.0,-0.07308,4e-05,5.50208]
[1744188847055,95.12,77208.3407,113.0,-0.07294,4e-05,5.49424]
[1744188850058,95.12,77215.633,113.0,-0.07268,4e-05,5.47964]
[1744188855063,95.13,77224.882,113.0,-0.07235,4e-05,5.46139]
[1744188858066,95.13,77235.6934,113.0,-0.07197,4e-05,5.43983]
[1744188863071,95.14,77240.354,113.0,-0.07181,4e-05,5.43129]
[1744188869079,95.15,77242.4249,113.0,-0.07176,4e-05,5.42824]
[1744188871081,95.16,77251.3817,113.0,-0.07137,4e-05,5.40447]
[1744188875089,95.16,77262.3015,113.0,-0.071,4e-05,5.38334]
[1744188880094,95.18,77262.7594,113.0,-0.071,4e-05,5.38373]
[1744188881621,95.18,77265.8437,113.0,-0.0709,4e-05,5.37776]
[1744188884098,95.19,77275.5715,113.0,-0.07056,4e-05,5.35896]
[1744188886100,95.19,77265.2581,113.0,-0.07094,4e-05,5.38036]
[1744188887101,95.19,77257.8642,113.0,-0.07121,4e-05,5.39558]
[1744188891105,95.2,77248.6023,113.0,-0.07156,4e-05,5.41526]
[1744188895109,95.21,77240.5165,113.0,-0.07187,4e-05,5.43247]
[1744188900114,95.21,77247.3435,113.0,-0.07164,4e-05,5.41957]
[1744188905120,95.22,77252.548,113.0,-0.07147,4e-05,5.41007]
[1744188905359,95.22,77252.548,113.0,-0.07147,4e-05,5.41007]
[1744188907114,95.23,77252.4794,113.0,-0.07147,4e-05,5.41042]
[1744188907122,95.23,77247.632,113.0,-0.07165,4e-05,5.42046]
[1744188908129,95.23,77244.3955,113.0,-0.07177,4e-05,5.42705]
[1744188911125,95.23,77251.8727,113.0,-0.0715,4e-05,5.41195]
[1744188916130,95.23,77254.8218,113.0,-0.0714,4e-05,5.4062]
[1744188920289,95.23,77255.0889,113.0,-0.07139,4e-05,5.40585]
[1744188923005,95.23,77257.9573,113.0,-0.07129,4e-05,5.40009]
[1744188923137,95.23,77268.5445,113.0,-0.07091,4e-05,5.37882]
[1744188928142,95.24,77269.4348,113.0,-0.07089,4e-05,5.3775]
[1744188934136,95.24,77263.1697,113.0,-0.07105,4e-05,5.38466]
[1744188939154,95.24,77263.8272,113.0,-0.07103,4e-05,5.38374]
[1744188941156,95.25,77272.6116,113.0,-0.07072,4e-05,5.36617]
[1744188945034,95.25,77270.5804,113.0,-0.0708,4e-05,5.37061]
[1744188945160,95.25,77270.5271,113.0,-0.0708,4e-05,5.37082]
[1744188950165,95.25,77266.4709,113.0,-0.07096,4e-05,5.37948]
[1744188956171,95.26,77263.0576,113.0,-0.07109,4e-05,5.38681]
[1744188962177,95.26,77262.0091,113.0,-0.07113,4e-05,5.38931]
[1744188967182,95.26,77261.8266,113.0,-0.07114,4e-05,5.38999]
[1744188972187,95.27,77261.2421,113.0,-0.07117,4e-05,5.39143]
[1744188972270,95.27,77261.2421,113.0,-0.07117,4e-05,5.39143]
[1744188974461,95.27,77254.7379,113.0,-0.0714,4e-05,5.40467]
[1744188978970,95.27,77253.7467,113.0,-0.07144,4e-05,5.40681]
[1744188978987,95.27,77253.7467,113.0,-0.07144,4e-05,5.40681]
[1744188979194,95.27,77263.8234,113.0,-0.07108,4e-05,5.38637]
[1744188979461,95.27,77263.8234,113.0,-0.07108,4e-05,5.38637]
[1744188981391,95.27,77272.2448,113.0,-0.07077,4e-05,5.36922]
[1744188982071,95.27,77272.2448,113.0,-0.07077,4e-05,5.36922]
[1744188984033,95.27,77280.2635,113.0,-0.07049,4e-05,5.35296]
[1744188984884,95.27,77280.2635,113.0,-0.07049,4e-05,5.35293]
[1744188986201,95.26,77288.4343,113.0,-0.07019,4e-05,5.33645]
[1744188991206,95.27,77293.0917,113.0,-0.06996,4e-05,5.32113]
[1744188993659,95.27,77293.0917,113.0,-0.06996,4e-05,5.32117]
[1744188994209,95.27,77307.738,113.0,-0.06944,4e-05,5.29187]
[1744188995210,95.27,77316.3289,113.0,-0.06914,4e-05,5.27475]
[1744188998215,95.27,77324.8082,113.0,-0.06885,4e-05,5.25812]
[1744189003220,95.27,77324.1201,113.0,-0.06888,4e-05,5.26007]
[1744189005222,95.28,77315.2726,113.0,-0.0692,4e-05,5.27794]
[1744189009226,95.28,77306.4227,113.0,-0.06951,4e-05,5.29591]
[1744189012216,95.28,77305.7259,113.0,-0.06954,4e-05,5.29736]
[1744189013055,95.28,77299.1533,113.0,-0.06977,4e-05,5.31063]
[1744189013255,95.28,77299.1533,113.0,-0.06977,4e-05,5.31063]
[1744189015709,95.28,77281.3703,113.0,-0.07041,4e-05,5.34666]
[1744189017790,95.28,77277.367,113.0,-0.07056,4e-05,5.35485]
[1744189022241,95.28,77294.0501,113.0,-0.06996,4e-05,5.32133]
[1744189023856,95.28,77293.346,113.0,-0.06999,4e-05,5.32276]
[1744189029248,95.28,77294.9192,113.0,-0.06993,4e-05,5.31975]
[1744189032251,95.28,77278.9582,113.0,-0.0705,4e-05,5.35184]
[1744189032955,95.28,77278.9582,113.0,-0.0705,4e-05,5.35184]
[1744189034253,95.29,77270.6383,113.0,-0.0708,4e-05,5.36882]
[1744189034867,95.29,77270.6383,113.0,-0.0708,4e-05,5.36882]
[1744189036749,95.28,77265.0034,113.0,-0.071,4e-05,5.38006]
[1744189037060,95.28,77265.0034,113.0,-0.071,4e-05,5.38006]
[1744189038469,95.28,77260.3774,113.0,-0.07117,4e-05,5.38923]
[1744189038957,95.28,77260.3774,113.0,-0.07117,4e-05,5.38923]
[1744189039648,95.28,77260.3774,113.0,-0.07117,4e-05,5.38923]
[1744189040259,95.28,77251.46,113.0,-0.07148,4e-05,5.40705]
[1744189045264,95.28,77257.2235,113.0,-0.07127,4e-05,5.39484]
[1744189050269,95.27,77263.6817,113.0,-0.07103,4e-05,5.3813]
[1744189055274,95.27,77266.4898,113.0,-0.07085,4e-05,5.36929]
[1744189060279,95.27,77268.6467,113.0,-0.07077,4e-05,5.36467]
[1744189061166,95.27,77268.6467,113.0,-0.07077,4e-05,5.36467]
[1744189066285,95.27,77274.5252,113.0,-0.07055,4e-05,5.35259]
[1744189069626,95.26,77274.617,113.0,-0.07055,4e-05,5.35231]
[1744189075294,95.26,77275.3596,113.0,-0.07052,4e-05,5.35064]
[1744189080299,95.26,77274.7675,113.0,-0.07054,4e-05,5.35167]
[1744189085304,95.26,77277.3686,113.0,-0.07044,4e-05,5.34629]
[1744189086044,95.26,77277.3686,113.0,-0.07044,4e-05,5.34629]
[1744189091310,95.26,77277.9771,113.0,-0.07042,4e-05,5.34493]
[1744189094313,95.26,77288.8359,113.0,-0.07003,4e-05,5.32305]
[1744189096090,95.26,77291.5959,113.0,-0.06993,4e-05,5.31752]
[1744189096161,95.26,77291.5959,113.0,-0.06993,4e-05,5.31752]
[1744189099362,95.26,77286.046,113.0,-0.07013,4e-05,5.32872]
[1744189103291,95.26,77289.1562,113.0,-0.07002,4e-05,5.32251]
[1744189103320,95.26,77289.1562,113.0,-0.07002,4e-05,5.32252]
[1744189108328,95.26,77291.4245,113.0,-0.06994,4e-05,5.318]
[1744189113333,95.26,77287.2961,113.0,-0.07002,4e-05,5.32039]
[1744189118338,95.26,77287.8175,113.0,-0.07,4e-05,5.31938]
[1744189123343,95.26,77289.5195,113.0,-0.06994,4e-05,5.31602]
[1744189128350,95.26,77292.5892,113.0,-0.06983,4e-05,5.30993]
[1744189130352,95.26,77300.0246,113.0,-0.06957,4e-05,5.29508]
[1744189134356,95.26,77291.9771,113.0,-0.06986,4e-05,5.31135]
[1744189139361,95.27,77293.0586,113.0,-0.06982,4e-05,5.30925]
[1744189144366,95.27,77292.7734,113.0,-0.06983,4e-05,5.30996]
[1744189149371,95.27,77292.3142,113.0,-0.06985,4e-05,5.31099]
[1744189152374,95.27,77284.3688,113.0,-0.07014,4e-05,5.32699]
[1744189157426,95.27,77286.6982,113.0,-0.07005,4e-05,5.3223]
[1744189162737,95.27,77276.5562,113.0,-0.07042,4e-05,5.34293]
[1744189164387,95.27,77264.4214,113.0,-0.07085,4e-05,5.36731]
[1744189169391,95.27,77257.9772,113.0,-0.07109,4e-05,5.38063]
[1744189170425,95.27,77257.0674,113.1,-0.07112,4e-05,5.38238]
[1744189170431,95.27,77257.0674,113.1,-0.07112,4e-05,5.38238]
[1744189171236,95.27,77257.0674,113.1,-0.07112,4e-05,5.38238]
[1744189176398,95.25,77254.5909,113.1,-0.0711,4e-05,5.37942]
[1744189181403,95.25,77253.7502,113.1,-0.07113,4e-05,5.38068]
[1744189186408,95.25,77256.8232,113.1,-0.07101,4e-05,5.37407]
[1744189191413,95.24,77252.9138,113.1,-0.07114,4e-05,5.38155]
[1744189196418,95.24,77252.9034,113.1,-0.07114,4e-05,5.38114]
[1744189202013,95.24,77260.1132,113.1,-0.07087,4e-05,5.36617]
[1744189206040,95.24,77282.0638,113.1,-0.07008,4e-05,5.32192]
[1744189211075,95.24,77278.5438,113.1,-0.07021,4e-05,5.32906]
[1744189216110,95.24,77268.9329,113.1,-0.07055,4e-05,5.34834]
[1744189219131,95.23,77278.3525,113.1,-0.07022,4e-05,5.32928]
[1744189221459,95.23,77278.041,113.1,-0.07023,4e-05,5.3299]
[1744189226181,95.24,77288.445,113.1,-0.06986,4e-05,5.30901]
[1744189230456,95.24,77302.8178,113.1,-0.06935,4e-05,5.2804]
[1744189232458,95.24,77316.9175,113.1,-0.06879,4e-05,5.24644]
[1744189233310,95.24,77316.9175,113.1,-0.06879,4e-05,5.24644]
[1744189233412,95.24,77316.9175,113.1,-0.06879,4e-05,5.24658]
[1744189234592,95.24,77321.8287,113.1,-0.06862,4e-05,5.23674]
[1744189235645,95.24,77321.8287,113.1,-0.06862,4e-05,5.23672]
[1744189237288,95.24,77333.1809,113.1,-0.06822,3e-05,5.21409]
[1744189242332,95.24,77337.3825,113.1,-0.06808,3e-05,5.20583]
[1744189243273,95.24,77337.3825,113.1,-0.06808,3e-05,5.20583]
[1744189243339,95.24,77337.3825,113.1,-0.06808,3e-05,5.20583]
[1744189245189,95.25,77336.3878,113.1,-0.06812,3e-05,5.20838]
[1744189245471,95.25,77312.8487,113.1,-0.06895,4e-05,5.25549]
[1744189251395,95.27,77307.586,113.1,-0.06919,4e-05,5.2692]
[1744189254416,95.28,77315.5413,113.1,-0.06893,4e-05,5.25455]
[1744189259453,95.29,77314.3192,113.1,-0.06898,4e-05,5.25753]
[1744189264488,95.32,77314.3192,113.1,-0.06903,4e-05,5.26059]
[1744189267499,95.32,77289.3532,113.1,-0.06993,4e-05,5.31117]
[1744189271503,95.32,77303.5862,113.1,-0.06943,4e-05,5.28316]
[1744189276508,95.33,77297.1785,113.1,-0.06966,4e-05,5.29642]
[1744189279511,95.33,77281.5722,113.1,-0.07023,4e-05,5.32826]
[1744189284690,95.34,77276.4702,113.1,-0.07042,4e-05,5.33915]
[1744189285518,95.34,77288.7657,113.1,-0.06998,4e-05,5.31458]
[1744189291381,95.35,77285.5166,113.1,-0.07011,4e-05,5.32187]
[1744189293526,95.35,77299.6801,113.1,-0.06955,4e-05,5.28771]
[1744189295528,95.35,77288.9934,113.1,-0.06993,4e-05,5.30951]
[1744189300751,95.36,77271.1606,113.1,-0.07058,4e-05,5.34614]
[1744189301555,95.36,77271.1606,113.1,-0.07058,4e-05,5.34614]
[1744189301564,95.36,77271.1606,113.1,-0.07058,4e-05,5.34614]
[1744189302538,95.36,77252.9966,113.1,-0.07124,4e-05,5.38307]
[1744189306793,95.37,77244.4708,113.1,-0.07156,4e-05,5.40144]
[1744189311733,95.38,77241.7315,113.1,-0.07168,4e-05,5.40781]
[1744189316552,95.38,77225.2778,113.1,-0.07229,4e-05,5.44211]
[1744189319321,95.39,77225.2778,113.1,-0.0723,4e-05,5.44244]
[1744189319512,95.39,77225.2778,113.1,-0.0723,4e-05,5.44244]
[1744189319542,95.39,77225.2778,113.1,-0.0723,4e-05,5.44261]
[1744189319982,95.39,77225.2778,113.1,-0.0723,4e-05,5.44261]
[1744189319985,95.39,77225.2778,113.1,-0.0723,4e-05,5.44261]
[1744189320491,95.39,77225.2778,113.1,-0.0723,4e-05,5.44261]
[1744189320513,95.39,77225.2778,113.1,-0.0723,4e-05,5.44261]
[1744189320556,95.39,77242.5392,113.1,-0.07168,4e-05,5.40777]
[1744189321500,95.39,77242.5392,113.1,-0.07168,4e-05,5.40777]
[1744189321516,95.39,77242.5392,113.1,-0.07168,4e-05,5.40782]
[1744189321664,95.39,77242.5392,113.1,-0.07168,4e-05,5.40782]
[1744189328432,95.4,77236.2424,113.1,-0.07193,4e-05,5.42176]
[1744189328461,95.4,77236.2424,113.1,-0.07193,4e-05,5.42176]
[1744189328685,95.4,77236.2424,113.1,-0.07193,4e-05,5.42194]
[1744189333165,95.41,77231.4902,113.1,-0.07211,4e-05,5.43213]
[1744189333213,95.41,77231.4902,113.1,-0.07211,4e-05,5.43213]
[1744189333574,95.41,77213.546,113.1,-0.07277,4e-05,5.46877]
[1744189333864,95.41,77213.546,113.1,-0.07277,4e-05,5.46877]
[1744189335934,95.41,77208.3105,113.1,-0.07296,4e-05,5.47964]
[1744189340039,95.41,77219.4189,113.1,-0.07256,4e-05,5.45749]
[1744189341741,95.41,77219.4189,113.1,-0.07257,4e-05,5.45761]
[1744189343178,95.41,77219.4189,113.1,-0.07257,4e-05,5.45774]
[1744189345075,95.42,77226.8188,113.1,-0.07231,4e-05,5.44312]
[1744189348359,95.42,77226.8188,113.1,-0.07231,4e-05,5.44347]
[1744189348822,95.42,77226.8188,113.1,-0.07232,4e-05,5.44365]
[1744189352125,95.43,77263.0536,113.1,-0.07095,4e-05,5.36516]
[1744189357160,95.44,77258.5564,113.1,-0.07113,4e-05,5.37556]
[1744189359174,95.45,77271.2564,113.1,-0.07069,4e-05,5.35052]
[1744189364209,95.46,77267.8491,113.1,-0.07083,4e-05,5.35877]
[1744189369245,95.47,77268.6272,113.1,-0.07083,4e-05,5.35857]
[1744189374280,95.48,77269.0771,113.1,-0.07084,4e-05,5.35905]
[1744189379541,95.49,77276.0032,113.1,-0.07061,4e-05,5.34623]
[1744189380409,95.49,77269.8557,113.1,-0.07083,4e-05,5.35888]
[1744189385533,95.5,77269.8557,113.1,-0.07085,4e-05,5.35999]
[1744189385631,95.51,77252.9537,113.1,-0.07146,4e-05,5.39434]
[1744189387372,95.51,77261.2672,113.1,-0.07117,4e-05,5.37802]
[1744189388244,95.51,77261.2672,113.1,-0.07117,4e-05,5.37802]
[1744189388688,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189388715,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389148,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389279,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389320,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389425,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389433,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189389513,95.51,77261.2672,113.1,-0.07118,4e-05,5.37826]
[1744189391004,95.52,77261.2672,113.1,-0.07119,4e-05,5.37871]
[1744189391610,95.52,77261.2672,113.1,-0.07119,4e-05,5.37871]
[1744189391637,95.52,77198.8456,113.1,-0.07346,4e-05,5.50575]
[1744189394425,95.52,77211.4071,113.1,-0.07301,4e-05,5.48079]
[1744189394646,95.52,77211.4071,113.1,-0.07301,4e-05,5.48079]
[1744189395432,95.52,77211.4071,113.1,-0.07302,4e-05,5.48094]
[1744189396513,95.52,77211.4071,113.1,-0.07302,4e-05,5.48094]
[1744189397109,95.53,77211.4071,113.1,-0.07302,4e-05,5.48108]
[1744189397859,95.53,77211.4071,113.1,-0.07302,4e-05,5.48119]
[1744189399462,95.53,77226.8414,113.1,-0.07246,4e-05,5.45003]
[1744189400646,95.53,77226.8414,113.1,-0.07246,4e-05,5.45003]
[1744189402484,95.53,77244.381,113.1,-0.07183,4e-05,5.41495]
[1744189404650,95.54,77235.8999,113.1,-0.07215,4e-05,5.43248]
[1744189409711,95.54,77239.188,113.1,-0.07204,4e-05,5.42664]
[1744189411547,95.55,77244.5705,113.1,-0.07178,4e-05,5.41007]
[1744189416587,95.55,77234.8866,113.1,-0.07215,4e-05,5.43056]
[1744189420719,95.56,77227.713,113.1,-0.07242,4e-05,5.44567]
[1744189420733,95.56,77227.713,113.1,-0.07242,4e-05,5.44567]
[1744189426657,95.57,77233.1323,113.1,-0.07224,4e-05,5.43574]
[1744189429675,95.57,77221.9037,113.1,-0.07266,4e-05,5.45903]
[1744189433777,95.58,77223.9473,113.1,-0.07259,4e-05,5.45549]
[1744189437673,95.58,77231.2644,113.1,-0.07233,4e-05,5.44104]
[1744189442394,95.59,77227.4606,113.1,-0.07248,4e-05,5.44942]
[1744189443775,95.59,77220.9206,113.1,-0.07273,4e-05,5.46306]
[1744189444690,95.59,77220.7886,113.1,-0.07274,4e-05,5.46359]
[1744189446692,95.6,77210.3475,113.1,-0.07313,4e-05,5.48532]
[1744189448418,95.6,77205.5075,113.1,-0.07331,4e-05,5.4954]
[1744189448432,95.6,77205.5075,113.1,-0.07331,4e-05,5.4956]
[1744189453699,95.6,77207.8099,113.1,-0.07324,4e-05,5.49138]
[1744189453778,95.6,77207.8099,113.1,-0.07324,4e-05,5.49138]
[1744189458704,95.61,77215.933,113.1,-0.07295,4e-05,5.47543]
[1744189463916,95.61,77216.8794,113.1,-0.07293,4e-05,5.47423]
[1744189466712,95.62,77224.5533,113.1,-0.07265,4e-05,5.45889]
[1744189467806,95.62,77224.5533,113.1,-0.07265,4e-05,5.45904]
[1744189472979,95.62,77229.5723,113.1,-0.07241,4e-05,5.44353]
[1744189476000,95.63,77221.257,113.1,-0.07272,4e-05,5.46076]
[1744189481145,95.63,77226.9795,113.1,-0.07252,4e-05,5.4496]
[1744189482042,95.63,77240.588,113.1,-0.07203,4e-05,5.42232]
[1744189483994,95.64,77240.588,113.1,-0.07203,4e-05,5.4225]
[1744189486070,95.64,77249.4434,113.1,-0.07172,4e-05,5.40516]
[1744189487161,95.64,77249.4434,113.1,-0.07172,4e-05,5.40516]
[1744189490089,95.65,77255.9988,113.1,-0.0715,4e-05,5.39256]
[1744189491105,95.65,77263.4976,113.1,-0.07124,4e-05,5.37788]
[1744189493739,95.65,77250.0286,113.1,-0.07173,4e-05,5.40548]
[1744189498748,95.66,77244.2516,113.1,-0.07195,4e-05,5.41803]
[1744189503753,95.67,77252.6867,113.1,-0.07166,4e-05,5.40185]
[1744189504201,95.67,77252.6867,113.1,-0.07166,4e-05,5.40185]
[1744189507392,95.67,77258.7218,113.1,-0.07146,4e-05,5.39029]
[1744189509193,95.68,77258.7218,113.1,-0.07146,4e-05,5.3907]
[1744189511245,95.68,77243.8543,113.1,-0.07201,4e-05,5.42127]
[1744189513390,95.68,77243.5182,113.1,-0.07202,4e-05,5.42212]
[1744189518864,95.69,77238.4146,113.1,-0.07223,4e-05,5.43334]
[1744189521153,95.69,77237.423,113.1,-0.07227,4e-05,5.43567]
[1744189522323,95.7,77260.1186,113.1,-0.07145,4e-05,5.39019]
[1744189527357,95.71,77259.8393,113.1,-0.07148,4e-05,5.3918]
[1744189530442,95.71,77254.9584,113.1,-0.07166,4e-05,5.40204]
[1744189531197,95.71,77254.9584,113.1,-0.07167,4e-05,5.40224]
[1744189535107,95.72,77260.1984,113.1,-0.07142,4e-05,5.38647]
[1744189540226,95.73,77258.7577,113.1,-0.07149,4e-05,5.39041]
[1744189541395,95.73,77258.7577,113.1,-0.07149,4e-05,5.39059]
[1744189547497,95.74,77262.3223,113.1,-0.07139,4e-05,5.38488]
[1744189551411,95.75,77263.1567,113.1,-0.07137,4e-05,5.38385]
[1744189553539,95.75,77255.8107,113.1,-0.07165,4e-05,5.39926]
[1744189558574,95.76,77250.2766,113.1,-0.07186,4e-05,5.41134]
[1744189559260,95.76,77250.2766,113.1,-0.07186,4e-05,5.41134]
[1744189559392,95.76,77250.2766,113.1,-0.07186,4e-05,5.41134]
[1744189559708,95.76,77250.2766,113.1,-0.07186,4e-05,5.41134]
[1744189560225,95.76,77250.2766,113.1,-0.07187,4e-05,5.41158]
[1744189561180,95.76,77250.2766,113.1,-0.07187,4e-05,5.41186]
[1744189561522,95.76,77250.2766,113.1,-0.07187,4e-05,5.41186]
[1744189562602,95.77,77293.4729,113.1,-0.07034,4e-05,5.32573]
[1744189563609,95.77,77314.3246,113.1,-0.0696,4e-05,5.28443]
[1744189568644,95.79,77327.7359,113.1,-0.06917,4e-05,5.25969]
[1744189569879,95.8,77326.6861,113.1,-0.06921,4e-05,5.2622]
[1744189570589,95.8,77326.6861,113.1,-0.06921,4e-05,5.2622]
[1744189570893,95.8,77326.6861,113.1,-0.06922,4e-05,5.26261]
[1744189571032,95.8,77326.6861,113.1,-0.06922,4e-05,5.26261]
[1744189574770,95.81,77326.6861,113.1,-0.06924,4e-05,5.2638]
[1744189576208,95.82,77324.1487,113.1,-0.06934,4e-05,5.26975]
[1744189576700,95.82,77324.1487,113.1,-0.06935,4e-05,5.27026]
[1744189579886,95.83,77327.3095,113.1,-0.06926,4e-05,5.26497]
[1744189581735,95.84,77336.3486,113.1,-0.06895,4e-05,5.24779]
[1744189586770,95.85,77338.9323,113.1,-0.0689,3e-05,5.24467]
[1744189588784,95.86,77330.5816,113.1,-0.0692,4e-05,5.262]
[1744189592681,95.87,77327.0998,113.1,-0.06927,4e-05,5.26401]
[1744189592695,95.87,77327.0998,113.1,-0.06927,4e-05,5.26401]
[1744189592813,95.87,77327.0998,113.1,-0.06928,4e-05,5.26437]
[1744189595163,95.88,77327.0998,113.1,-0.06929,4e-05,5.26519]
[1744189596842,95.88,77302.1345,113.1,-0.07018,4e-05,5.31558]
[1744189597847,95.89,77294.6856,113.1,-0.07045,4e-05,5.3307]
[1744189602688,95.89,77298.9267,113.1,-0.07032,4e-05,5.32304]
[1744189608255,95.9,77306.0746,113.1,-0.07008,4e-05,5.30995]
[1744189611967,95.91,77311.67,113.1,-0.0699,4e-05,5.29958]
[1744189614679,95.91,77315.1767,113.1,-0.06978,4e-05,5.29302]
[1744189614819,95.91,77315.1767,113.1,-0.06978,4e-05,5.29302]
[1744189614864,95.92,77315.7897,113.1,-0.06976,4e-05,5.29202]
[1744189619869,95.92,77319.5196,113.1,-0.06965,4e-05,5.28548]
[1744189620140,95.92,77319.5196,113.1,-0.06965,4e-05,5.28548]
[1744189620142,95.92,77319.5196,113.1,-0.06965,4e-05,5.28548]
[1744189624677,95.93,77316.7427,113.1,-0.06976,4e-05,5.29174]
[1744189624778,95.93,77316.7427,113.1,-0.06976,4e-05,5.29192]
[1744189629879,95.94,77303.2446,113.1,-0.07026,4e-05,5.31996]
[1744189632104,95.94,77304.4365,113.1,-0.07022,4e-05,5.31796]
[1744189632123,95.94,77304.4365,113.1,-0.07022,4e-05,5.31796]
[1744189634737,95.95,77304.4365,113.1,-0.07023,4e-05,5.31848]
[1744189635885,95.95,77315.735,113.1,-0.06984,4e-05,5.2966]
[1744189641151,95.97,77312.3696,113.1,-0.07,4e-05,5.30536]
[1744189645298,95.98,77314.4257,113.1,-0.06994,4e-05,5.30226]
[1744189651221,96.0,77309.932,113.1,-0.07007,4e-05,5.30748]
[1744189656256,96.01,77303.4348,113.1,-0.07033,4e-05,5.32197]
[1744189661842,96.02,77306.1678,113.1,-0.07025,4e-05,5.31774]
[1744189667333,96.04,77306.408,113.1,-0.07028,4e-05,5.31936]
[1744189672368,96.05,77310.5798,113.1,-0.07016,4e-05,5.31257]
[1744189677308,96.07,77316.6981,113.1,-0.06996,4e-05,5.30167]
[1744189681458,96.08,77314.9232,113.1,-0.07005,4e-05,5.30649]
[1744189684577,96.09,77314.8656,113.1,-0.07007,4e-05,5.30756]
[1744189688480,96.1,77322.1205,113.1,-0.06984,4e-05,5.29475]
[1744189693515,96.11,77327.6757,113.1,-0.06967,4e-05,5.28542]
[1744189696514,96.12,77329.1701,113.1,-0.06963,4e-05,5.28316]
[1744189696618,96.12,77329.1701,113.1,-0.06964,4e-05,5.28352]
[1744189697474,96.12,77329.1701,113.1,-0.06964,4e-05,5.28352]
[1744189700290,96.13,77331.2905,113.1,-0.06957,4e-05,5.27985]
[1744189700611,96.13,77331.2905,113.1,-0.06957,4e-05,5.27985]
[1744189702555,96.13,77331.2905,113.1,-0.06958,4e-05,5.28022]
[1744189703590,96.14,77339.0774,113.1,-0.06931,4e-05,5.26519]
[1744189704594,96.14,77339.0774,113.1,-0.06931,4e-05,5.26519]
[1744189704597,96.14,77339.0774,113.1,-0.06932,4e-05,5.26544]
[1744189706534,96.14,77339.0774,113.1,-0.06932,4e-05,5.26568]
[1744189707618,96.14,77352.5681,113.1,-0.06886,3e-05,5.23942]
[1744189712748,96.15,77356.7469,113.1,-0.06866,3e-05,5.22615]
[1744189712963,96.15,77364.6088,113.1,-0.06839,3e-05,5.21089]
[1744189718695,96.17,77373.0739,113.1,-0.06812,3e-05,5.19596]
[1744189720709,96.18,77382.4192,113.1,-0.06781,3e-05,5.17822]
[1744189724738,96.19,77372.0911,113.1,-0.06819,3e-05,5.19976]
[1744189729773,96.2,77370.7167,113.1,-0.06826,3e-05,5.20389]
[1744189734808,96.21,77364.4823,113.1,-0.0685,3e-05,5.21752]
[1744189739843,96.22,77359.3165,113.1,-0.0687,3e-05,5.22898]
[1744189744878,96.23,77355.1068,113.1,-0.06887,3e-05,5.23847]
[1744189749915,96.24,77356.2352,113.1,-0.06885,3e-05,5.23739]
[1744189754950,96.25,77355.9532,113.1,-0.06888,3e-05,5.23908]
[1744189759985,96.26,77356.9142,113.1,-0.06886,3e-05,5.23831]
[1744189763269,96.27,77355.4733,113.1,-0.06893,3e-05,5.24182]
[1744189769025,96.27,77355.3361,113.1,-0.06894,3e-05,5.24269]
[1744189774030,96.27,77356.3116,113.1,-0.06884,3e-05,5.23518]
[1744189779035,96.28,77356.6268,113.1,-0.06884,3e-05,5.23499]
[1744189784042,96.28,77353.6537,113.1,-0.06895,3e-05,5.24127]
[1744189789047,96.28,77355.6106,113.1,-0.06889,3e-05,5.23777]
[1744189794052,96.29,77360.3006,113.1,-0.06873,3e-05,5.22896]
[1744189796315,96.29,77362.9459,113.1,-0.06864,3e-05,5.22394]
[1744189798089,96.29,77362.9459,113.1,-0.06865,3e-05,5.22404]
[1744189798835,96.29,77363.7339,113.1,-0.06862,3e-05,5.22259]
[1744189801060,96.3,77391.6948,113.1,-0.06766,3e-05,5.16805]
[1744189802458,96.3,77386.0667,113.1,-0.06786,3e-05,5.17927]
[1744189808069,96.31,77378.7265,113.1,-0.06813,3e-05,5.1946]
[1744189810071,96.31,77387.4986,113.1,-0.06783,3e-05,5.17768]
[1744189812963,96.31,77391.6465,113.1,-0.06769,3e-05,5.1699]
[1744189814075,96.31,77399.503,113.1,-0.06743,3e-05,5.15492]
[1744189819080,96.32,77399.7785,113.1,-0.06744,3e-05,5.15543]
[1744189824085,96.33,77401.5779,113.1,-0.0674,3e-05,5.15296]
[1744189829090,96.34,77401.6933,113.1,-0.06741,3e-05,5.15379]
[1744189832095,96.35,77390.4793,113.1,-0.06774,3e-05,5.17038]
[1744189835098,96.35,77377.5264,113.1,-0.06819,3e-05,5.19631]
[1744189837155,96.35,77378.3943,113.1,-0.06816,3e-05,5.19475]
[1744189838101,96.36,77389.388,113.1,-0.06779,3e-05,5.17347]
[1744189839102,96.36,77399.4532,113.1,-0.06745,3e-05,5.15396]
[1744189842105,96.36,77406.8307,113.1,-0.06721,3e-05,5.14019]
[1744189844129,96.36,77406.8307,113.1,-0.06721,3e-05,5.14019]
[1744189845111,96.37,77414.729,113.1,-0.06695,3e-05,5.12532]
[1744189846287,96.37,77414.729,113.1,-0.06695,3e-05,5.12532]
[1744189847113,96.37,77418.4719,113.1,-0.06682,3e-05,5.11838]
[1744189847977,96.37,77418.4719,113.1,-0.06682,3e-05,5.11838]
[1744189850116,96.38,77407.9897,113.1,-0.0672,3e-05,5.13987]
[1744189853976,96.39,77404.3497,113.1,-0.06734,3e-05,5.14809]
[1744189854610,96.39,77404.3497,113.1,-0.06735,3e-05,5.14844]
[1744189859125,96.4,77395.1379,113.1,-0.06768,3e-05,5.16745]
[1744189864130,96.41,77401.3359,113.1,-0.06748,3e-05,5.15625]
[1744189869136,96.42,77393.5312,113.1,-0.06777,3e-05,5.17256]
[1744189874141,96.42,77389.3918,113.1,-0.06792,3e-05,5.18149]
[1744189880147,96.43,77374.3212,113.1,-0.06846,3e-05,5.21198]
[1744189885152,96.44,77381.2747,113.1,-0.06823,3e-05,5.19892]
[1744189888155,96.44,77389.7542,113.1,-0.06795,3e-05,5.18272]
[1744189893162,96.45,77390.0068,113.1,-0.06788,3e-05,5.17706]
[1744189894850,96.45,77390.0068,113.1,-0.06788,3e-05,5.17722]
[1744189895164,96.45,77388.6058,113.1,-0.06793,3e-05,5.18013]
[1744189900973,96.45,77381.9871,113.1,-0.06816,3e-05,5.19305]
[1744189906008,96.45,77387.9661,113.1,-0.06795,3e-05,5.18126]
[1744189907364,96.45,77387.9661,113.1,-0.06795,3e-05,5.18124]
[1744189907366,96.45,77387.9661,113.1,-0.06795,3e-05,5.18124]
[1744189908177,96.45,77384.8623,113.1,-0.06806,3e-05,5.18748]
[1744189912811,96.46,77378.6142,113.1,-0.06829,3e-05,5.20025]
[1744189913204,96.46,77378.6142,113.1,-0.06829,3e-05,5.20025]
[1744189915264,96.46,77378.6142,113.1,-0.06829,3e-05,5.20045]
[1744189915315,96.46,77378.6142,113.1,-0.06829,3e-05,5.20045]
[1744189916079,96.46,77378.6142,113.1,-0.0683,3e-05,5.20065]
[1744189916246,96.46,77378.6142,113.1,-0.0683,3e-05,5.20065]
[1744189917191,96.46,77349.8417,113.1,-0.0693,4e-05,5.25742]
[1744189921115,96.46,77358.8846,113.1,-0.06899,3e-05,5.23979]
[1744189926150,96.46,77357.5409,113.1,-0.06904,3e-05,5.24276]
[1744189929422,96.47,77362.8474,113.1,-0.06886,3e-05,5.23252]
[1744189929792,96.47,77362.8474,113.1,-0.06886,3e-05,5.23252]
[1744189930178,96.47,77362.8474,113.1,-0.06886,3e-05,5.23274]
[1744189932192,96.47,77344.2023,113.1,-0.06952,4e-05,5.26992]
[1744189932711,96.47,77344.2023,113.1,-0.06952,4e-05,5.26992]
[1744189932982,96.47,77344.2023,113.1,-0.06952,4e-05,5.26992]
[1744189934206,96.47,77335.9949,113.1,-0.06981,4e-05,5.28648]
[1744189934214,96.47,77335.9949,113.1,-0.06981,4e-05,5.28648]
[1744189934412,96.47,77335.9949,113.1,-0.06981,4e-05,5.28648]
[1744189934690,96.47,77335.9949,113.1,-0.06981,4e-05,5.28648]
[1744189935210,96.48,77325.265,113.1,-0.07019,4e-05,5.30799]
[1744189935528,96.48,77325.265,113.1,-0.07019,4e-05,5.30799]
[1744189936211,96.48,77311.8994,113.1,-0.07067,4e-05,5.33475]
[1744189937653,96.48,77305.3364,113.1,-0.07091,4e-05,5.34798]
[1744189943218,96.48,77300.2953,113.1,-0.0711,4e-05,5.35881]
[1744189946221,96.49,77291.8757,113.1,-0.07141,4e-05,5.37597]
[1744189946881,96.49,77291.8757,113.1,-0.07141,4e-05,5.37597]
[1744189948044,96.49,77285.7745,113.1,-0.07163,4e-05,5.38826]
[1744189950096,96.49,77285.7745,113.1,-0.07163,4e-05,5.38841]
[1744189950682,96.49,77285.7745,113.1,-0.07163,4e-05,5.38849]
[1744189953228,96.49,77298.7673,113.1,-0.0711,4e-05,5.35677]
[1744189958233,96.5,77294.5892,113.1,-0.07126,4e-05,5.36568]
[1744189961236,96.5,77285.9116,113.1,-0.07157,4e-05,5.38331]
[1744189967242,96.5,77291.1009,113.1,-0.0714,4e-05,5.37347]
[1744189972247,96.51,77295.5245,113.1,-0.07125,4e-05,5.36515]
[1744189973755,96.51,77296.6733,113.1,-0.07121,4e-05,5.36297]
[1744189975111,96.51,77296.605,113.1,-0.07121,4e-05,5.36322]
[1744189976251,96.51,77306.9672,113.1,-0.07085,4e-05,5.34277]
[1744189977472,96.51,77307.5008,113.1,-0.07083,4e-05,5.34182]
[1744189983258,96.52,77294.2717,113.1,-0.07131,4e-05,5.36883]
[1744189983681,96.52,77294.2717,113.1,-0.07131,4e-05,5.36883]
[1744189985115,96.52,77288.6651,113.1,-0.07152,4e-05,5.3801]
[1744189988420,96.52,77285.4198,113.1,-0.07163,4e-05,5.38677]
[1744189992267,96.52,77293.9864,113.1,-0.07133,4e-05,5.36983]
[1744189997272,96.53,77290.5332,113.1,-0.07146,4e-05,5.37705]
[1744190002280,96.53,77291.5711,113.1,-0.07143,4e-05,5.37527]
[1744190007061,96.53,77297.1717,113.1,-0.07123,4e-05,5.36436]
[1744190012289,96.53,77297.2461,113.1,-0.07117,4e-05,5.35863]
[1744190017085,96.54,77297.7763,113.1,-0.07115,4e-05,5.35791]
[1744190017186,96.54,77297.7763,113.1,-0.07116,4e-05,5.35799]
[1744190022299,96.54,77296.1837,113.1,-0.07122,4e-05,5.36132]
[1744190027304,96.54,77292.7714,113.1,-0.07134,4e-05,5.36823]
[1744190027641,96.54,77292.7714,113.1,-0.07134,4e-05,5.36823]
[1744190028305,96.54,77293.2278,113.1,-0.07132,4e-05,5.36742]
[1744190033310,96.55,77290.9602,113.1,-0.07141,4e-05,5.37245]
[1744190034430,96.55,77289.0666,113.1,-0.07148,4e-05,5.37633]
[1744190040317,96.55,77283.6627,113.1,-0.07169,4e-05,5.38762]
[1744190045322,96.55,77283.5122,113.1,-0.0717,4e-05,5.38827]
[1744190050327,96.56,77281.2821,113.1,-0.07178,4e-05,5.39306]
[1744190052330,96.56,77290.9287,113.1,-0.07144,4e-05,5.37392]
[1744190058335,96.56,77301.4203,113.1,-0.07108,4e-05,5.35363]
[1744190059756,96.56,77302.4606,113.1,-0.07104,4e-05,5.35169]
[1744190059804,96.56,77302.4606,113.1,-0.07104,4e-05,5.35169]
[1744190059857,96.56,77302.4606,113.1,-0.07104,4e-05,5.35169]
[1744190060326,96.56,77302.4606,113.1,-0.07104,4e-05,5.35172]
[1744190060400,96.56,77302.4606,113.1,-0.07104,4e-05,5.35172]
[1744190062613,96.57,77301.4049,113.1,-0.07108,4e-05,5.3539]
[1744190068738,96.57,77302.0479,113.1,-0.07106,4e-05,5.35285]
[1744190071082,96.57,77303.462,113.1,-0.07101,4e-05,5.35011]
[1744190071372,96.57,77303.462,113.1,-0.07094,4e-05,5.34412]
[1744190072072,96.57,77303.462,113.1,-0.07094,4e-05,5.34412]
[1744190072144,96.57,77303.462,113.1,-0.07094,4e-05,5.34412]
[1744190072810,96.57,77303.462,113.1,-0.07094,4e-05,5.34416]
[1744190072819,96.57,77303.462,113.1,-0.07094,4e-05,5.34416]
[1744190076887,96.57,77300.9214,113.1,-0.07104,4e-05,5.3494]
[1744190077354,96.57,77300.806,113.1,-0.07104,4e-05,5.34984]
[1744190080012,96.58,77300.9872,113.1,-0.07105,4e-05,5.34992]
[1744190080970,96.58,77300.9872,113.1,-0.07105,4e-05,5.35014]
[1744190086267,96.58,77307.2506,113.1,-0.07084,4e-05,5.33839]
[1744190090010,96.59,77308.125,113.1,-0.07081,4e-05,5.33704]
[1744190090295,96.59,77308.125,113.1,-0.07082,4e-05,5.33717]
[1744190095312,96.59,77308.444,113.1,-0.07081,4e-05,5.33678]
[1744190100365,96.59,77304.2883,113.1,-0.07096,4e-05,5.34536]
[1744190100503,96.59,77304.2883,113.1,-0.07096,4e-05,5.34536]
[1744190100965,96.59,77304.2883,113.1,-0.07096,4e-05,5.34536]
[1744190101372,96.6,77304.2883,113.1,-0.07097,4e-05,5.34559]
[1744190104385,96.6,77292.6941,113.1,-0.07139,4e-05,5.36931]
[1744190109390,96.61,77290.6657,113.1,-0.07148,4e-05,5.37426]
[1744190110516,96.61,77289.8336,113.1,-0.07151,4e-05,5.3761]
[1744190116397,96.62,77285.9073,113.1,-0.07167,4e-05,5.38493]
[1744190117744,96.62,77285.7792,113.1,-0.07168,4e-05,5.38535]
[1744190120404,96.62,77300.5621,113.1,-0.07115,4e-05,5.35604]
[1744190120519,96.62,77300.5621,113.1,-0.07115,4e-05,5.35604]
[1744190121407,96.62,77304.0167,113.1,-0.07103,4e-05,5.34919]
[1744190123375,96.62,77305.6655,113.1,-0.07097,4e-05,5.34595]
[1744190127412,96.63,77312.9181,113.1,-0.07072,4e-05,5.33181]
[1744190130567,96.63,77313.3519,113.1,-0.07071,4e-05,5.33115]
[1744190136421,96.63,77314.3179,113.1,-0.07061,4e-05,5.32364]
[1744190141426,96.63,77314.8545,113.1,-0.0706,4e-05,5.32296]
[1744190144811,96.64,77312.0845,113.1,-0.0707,4e-05,5.3287]
[1744190149771,96.64,77315.5241,113.1,-0.07058,4e-05,5.32225]
[1744190150132,96.64,77315.5241,113.1,-0.07058,4e-05,5.32225]
[1744190150435,96.64,77311.7419,113.1,-0.07072,4e-05,5.33002]
[1744190151436,96.64,77304.0674,113.1,-0.071,4e-05,5.34552]
[1744190156441,96.65,77299.1994,113.1,-0.07119,4e-05,5.35623]
[1744190157056,96.65,77299.1994,113.1,-0.07119,4e-05,5.35623]
[1744190157089,96.65,77299.1994,113.1,-0.07119,4e-05,5.35623]
[1744190157182,96.65,77299.1994,113.1,-0.07119,4e-05,5.35623]
[1744190161449,96.65,77306.5886,113.1,-0.07093,4e-05,5.34171]
[1744190163589,96.65,77303.3311,113.1,-0.07105,4e-05,5.34828]
[1744190163834,96.65,77303.3311,113.1,-0.07105,4e-05,5.34828]
[1744190165452,96.66,77290.1026,113.1,-0.07153,4e-05,5.37507]
[1744190166453,96.66,77280.461,113.1,-0.07188,4e-05,5.3945]
[1744190171458,96.67,77278.8056,113.1,-0.07195,4e-05,5.3985]
[1744190172797,96.67,77276.937,113.1,-0.07202,4e-05,5.40238]
[1744190178465,96.67,77272.0663,113.1,-0.07221,4e-05,5.41284]
[1744190181468,96.68,77264.1738,113.1,-0.0725,4e-05,5.42899]
[1744190184471,96.68,77251.0005,113.1,-0.07298,4e-05,5.45566]
[1744190189476,96.68,77246.7934,113.1,-0.07314,4e-05,5.4643]
[1744190191440,96.68,77245.4197,113.1,-0.07319,4e-05,5.4671]
[1744190196483,96.68,77251.5274,113.1,-0.07289,4e-05,5.44852]
[1744190201488,96.68,77251.5414,113.1,-0.07289,4e-05,5.44831]
[1744190203279,96.67,77252.3517,113.1,-0.07286,4e-05,5.44665]
[1744190208495,96.67,77253.9653,113.1,-0.07279,4e-05,5.44303]
[1744190208988,96.67,77253.9653,113.1,-0.07279,4e-05,5.44303]
[1744190213343,96.67,77259.3938,113.1,-0.07259,4e-05,5.43188]
[1744190213366,96.67,77259.3938,113.1,-0.07259,4e-05,5.43183]
[1744190218505,96.67,77261.9773,113.1,-0.07249,4e-05,5.42621]
[1744190222096,96.66,77261.5565,113.1,-0.0725,4e-05,5.42679]
[1744190222509,96.66,77262.9338,113.1,-0.07245,4e-05,5.42412]
[1744190224831,96.67,77263.0855,113.1,-0.07245,4e-05,5.424]
[1744190227514,96.67,77253.2764,113.1,-0.07281,4e-05,5.44394]
[1744190232519,96.67,77252.4069,113.1,-0.07284,4e-05,5.44598]
[1744190233143,96.67,77252.4069,113.1,-0.07284,4e-05,5.44598]
[1744190236516,96.67,77254.9821,113.1,-0.07275,4e-05,5.44099]
[1744190238250,96.67,77255.1525,113.1,-0.07275,4e-05,5.44069]
[1744190240218,96.67,77255.1525,113.1,-0.07275,4e-05,5.44065]
[1744190240638,96.67,77255.1525,113.1,-0.07275,4e-05,5.44062]
[1744190242639,96.67,77255.1525,113.1,-0.07274,4e-05,5.44053]
[1744190244394,96.67,77244.9817,113.1,-0.07311,4e-05,5.4609]
[1744190249429,96.67,77243.6297,113.1,-0.07316,4e-05,5.46335]
[1744190253435,96.67,77244.0079,113.1,-0.07307,4e-05,5.45634]
[1744190256479,96.66,77236.424,113.1,-0.07334,4e-05,5.47139]
[1744190259181,96.66,77235.5784,113.1,-0.07337,4e-05,5.47295]
[1744190263575,96.66,77231.4603,113.1,-0.07352,4e-05,5.48094]
[1744190264193,96.66,77231.4603,113.1,-0.07352,4e-05,5.48094]
[1744190266379,96.66,77231.4603,113.1,-0.07352,4e-05,5.48094]
[1744190267196,96.66,77231.4603,113.1,-0.07352,4e-05,5.48101]
[1744190267556,96.66,77231.4603,113.1,-0.07352,4e-05,5.48109]
[1744190268563,96.66,77193.8939,113.1,-0.07491,4e-05,5.55728]
[1744190269566,96.66,77183.4434,113.1,-0.0753,4e-05,5.57857]
[1744190271568,96.66,77174.6882,113.1,-0.07562,4e-05,5.59641]
[1744190274771,96.66,77176.5733,113.1,-0.07555,4e-05,5.59249]
[1744190275572,96.66,77176.9157,113.1,-0.07554,4e-05,5.59165]
[1744190277574,96.66,77185.9312,113.1,-0.0752,4e-05,5.57303]
[1744190279271,96.66,77189.5997,113.1,-0.07506,4e-05,5.56545]
[1744190279324,96.66,77189.5997,113.1,-0.07506,4e-05,5.56545]
[1744190285292,96.65,77187.5868,113.1,-0.07512,4e-05,5.569]
[1744190287584,96.65,77179.0903,113.1,-0.07543,4e-05,5.58596]
[1744190292589,96.64,77177.6785,113.1,-0.07548,4e-05,5.58817]
[1744190294764,96.64,77170.9842,113.1,-0.07572,4e-05,5.60156]
[1744190294960,96.64,77170.9842,113.1,-0.07572,4e-05,5.60156]
[1744190295592,96.64,77168.5653,113.1,-0.07581,4e-05,5.60656]
[1744190300597,96.64,77165.2914,113.1,-0.07594,4e-05,5.61351]
[1744190305602,96.64,77170.134,113.1,-0.07576,4e-05,5.60387]
[1744190306777,96.65,77171.1357,113.1,-0.07573,4e-05,5.60188]
[1744190308140,96.65,77170.6163,113.1,-0.07575,4e-05,5.60292]
[1744190313610,96.64,77173.9986,113.1,-0.07553,4e-05,5.58921]
[1744190316384,96.64,77177.1835,113.1,-0.07541,4e-05,5.58252]
[1744190317474,96.64,77180.2147,113.1,-0.0753,4e-05,5.57625]
[1744190318322,96.64,77180.2147,113.1,-0.0753,4e-05,5.57627]
[1744190323620,96.64,77178.1782,113.1,-0.07537,4e-05,5.58035]
[1744190328625,96.64,77178.873,113.1,-0.07535,4e-05,5.57893]
[1744190333630,96.64,77171.6519,113.1,-0.07562,4e-05,5.59362]
[1744190338635,96.64,77169.5113,113.1,-0.07569,4e-05,5.59788]
[1744190343640,96.63,77172.925,113.1,-0.07556,4e-05,5.59075]
[1744190347644,96.63,77180.3829,113.1,-0.07528,4e-05,5.57554]
[1744190352649,96.63,77181.7101,113.1,-0.07524,4e-05,5.57288]
[1744190357654,96.63,77180.0388,113.1,-0.0753,4e-05,5.57632]
[1744190361658,96.64,77189.1105,113.1,-0.07496,4e-05,5.55789]
[1744190362659,96.64,77199.1995,113.1,-0.07459,4e-05,5.53743]
[1744190367664,96.64,77204.0449,113.1,-0.07441,4e-05,5.528]
[1744190369595,96.64,77205.2186,113.1,-0.07437,4e-05,5.5257]
[1744190369607,96.64,77205.2186,113.1,-0.07437,4e-05,5.5257]
[1744190370462,96.64,77205.2186,113.1,-0.07438,4e-05,5.52588]
[1744190371668,96.64,77216.6639,113.1,-0.07388,4e-05,5.49668]
[1744190376673,96.65,77218.2389,113.1,-0.07384,4e-05,5.49412]
[1744190381678,96.65,77214.9233,113.1,-0.07397,4e-05,5.50143]
[1744190384681,96.66,77205.9002,113.1,-0.07431,4e-05,5.52]
[1744190388685,96.66,77214.2577,113.1,-0.074,4e-05,5.50343]
[1744190393690,96.66,77219.575,113.1,-0.07382,4e-05,5.49326]
[1744190396999,96.67,77220.6856,113.1,-0.07378,4e-05,5.49139]
[1744190397179,96.67,77220.6856,113.1,-0.07378,4e-05,5.49139]
[1744190403503,96.67,77217.1015,113.1,-0.07393,4e-05,5.49937]
[1744190405524,96.68,77217.1015,113.1,-0.07393,4e-05,5.49962]
[1744190406524,96.68,77228.8761,113.1,-0.07351,4e-05,5.47613]
[1744190409545,96.68,77236.6353,113.1,-0.07323,4e-05,5.46096]
[1744190414582,96.69,77237.8494,113.1,-0.0732,4e-05,5.45939]
[1744190416144,96.69,77238.9829,113.1,-0.07316,4e-05,5.45728]
[1744190416615,96.69,77238.9829,113.1,-0.07316,4e-05,5.45728]
[1744190418610,96.7,77246.8277,113.1,-0.07289,4e-05,5.44207]
[1744190423645,96.71,77247.5505,113.1,-0.07288,4e-05,5.44164]
[1744190428680,96.71,77244.1358,113.1,-0.07302,4e-05,5.44943]
[1744190433715,96.72,77243.518,113.1,-0.07299,4e-05,5.44551]
[1744190438741,96.73,77244.4792,113.1,-0.07297,4e-05,5.44452]
[1744190443746,96.74,77244.0711,113.1,-0.073,4e-05,5.44627]
[1744190445053,96.74,77245.3834,113.1,-0.07295,4e-05,5.44382]
[1744190448751,96.75,77259.8711,113.1,-0.07244,4e-05,5.41554]
[1744190449287,96.75,77259.8711,113.1,-0.07244,4e-05,5.41554]
[1744190450236,96.75,77264.2428,113.1,-0.07229,4e-05,5.40702]
[1744190450259,96.75,77264.2428,113.1,-0.07229,4e-05,5.40702]
[1744190453756,96.76,77271.6275,113.1,-0.07204,4e-05,5.39327]
[1744190455138,96.76,77272.45,113.1,-0.07201,4e-05,5.39189]
[1744190457455,96.77,77276.8137,113.1,-0.07187,4e-05,5.38373]
[1744190459527,96.77,77274.6497,113.1,-0.07195,4e-05,5.38862]
[1744190464767,96.78,77270.3918,113.1,-0.07214,4e-05,5.39871]
[1744190465141,96.78,77270.3918,113.1,-0.07214,4e-05,5.39871]
[1744190469163,96.79,77270.2896,113.1,-0.07216,4e-05,5.39996]
[1744190471774,96.8,77253.0882,113.1,-0.07279,4e-05,5.43517]
[1744190475636,96.8,77249.2261,113.1,-0.07294,4e-05,5.44351]
[1744190480783,96.81,77250.7243,113.1,-0.07291,4e-05,5.44159]
[1744190483998,96.82,77245.9587,113.1,-0.07309,4e-05,5.45171]
[1744190488085,96.83,77248.3143,113.1,-0.07302,4e-05,5.44768]
[1744190493796,96.83,77236.6931,113.1,-0.07339,4e-05,5.46596]
[1744190498801,96.84,77238.3743,113.1,-0.07334,4e-05,5.46333]
[1744190503806,96.85,77235.0444,113.1,-0.07348,4e-05,5.4708]
[1744190508811,96.85,77229.5496,113.1,-0.07369,4e-05,5.48252]
[1744190513816,96.86,77230.8958,113.1,-0.07365,4e-05,5.48042]
[1744190515820,96.86,77213.1468,113.1,-0.07431,4e-05,5.51646]
[1744190521826,96.86,77231.5074,113.1,-0.07364,4e-05,5.47975]
[1744190522805,96.86,77231.5074,113.1,-0.07364,4e-05,5.47975]
[1744190526831,96.87,77244.9828,113.1,-0.07316,4e-05,5.45334]
[1744190530972,96.88,77247.3253,113.1,-0.07308,4e-05,5.44931]
[1744190533634,96.88,77248.997,113.1,-0.07303,4e-05,5.44631]
[1744190535840,96.88,77258.5313,113.1,-0.07269,4e-05,5.42774]
[1744190537771,96.89,77258.8516,113.1,-0.07268,4e-05,5.4273]
[1744190538843,96.89,77274.2662,113.1,-0.07213,4e-05,5.39681]
[1744190540566,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540595,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540672,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540715,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540757,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540813,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540832,96.89,77274.2662,113.1,-0.07214,4e-05,5.39702]
[1744190540845,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190540892,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190540897,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190540939,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190540943,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190541025,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190541044,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190541049,96.89,77285.7951,113.1,-0.07172,4e-05,5.37398]
[1744190541846,96.89,77312.41,113.1,-0.07077,4e-05,5.32129]
[1744190542848,96.89,77320.4644,113.1,-0.07049,4e-05,5.3054]
[1744190547460,96.9,77319.5467,113.1,-0.07053,4e-05,5.30753]
[1744190549118,96.9,77313.9659,113.1,-0.07073,4e-05,5.31874]
[1744190550855,96.9,77301.5422,113.1,-0.07117,4e-05,5.34352]
[1744190553638,96.9,77296.9981,113.1,-0.07126,4e-05,5.34654]
[1744190553645,96.9,77296.9981,113.1,-0.07126,4e-05,5.34654]
[1744190553709,96.9,77296.9981,113.1,-0.07126,4e-05,5.34655]
[1744190558863,96.9,77301.6124,113.1,-0.07111,4e-05,5.33792]
[1744190559951,96.9,77304.0145,113.1,-0.07103,4e-05,5.33327]
[1744190560001,96.9,77304.0145,113.1,-0.07103,4e-05,5.33327]
[1744190562867,96.91,77311.4593,113.1,-0.07077,4e-05,5.3189]
[1744190563645,96.91,77311.4593,113.1,-0.07077,4e-05,5.3189]
[1744190563720,96.91,77311.4593,113.1,-0.07077,4e-05,5.31905]
[1744190564766,96.91,77311.4593,113.1,-0.07077,4e-05,5.31905]
[1744190564791,96.91,77311.4593,113.1,-0.07077,4e-05,5.31905]
[1744190564806,96.91,77311.4593,113.1,-0.07077,4e-05,5.31905]
[1744190566871,96.91,77324.5845,113.1,-0.07031,4e-05,5.29327]
[1744190571876,96.92,77326.4698,113.1,-0.07025,4e-05,5.29009]
[1744190572359,96.92,77326.4698,113.1,-0.07025,4e-05,5.29009]
[1744190574417,96.92,77326.3903,113.1,-0.07026,4e-05,5.29045]
[1744190574717,96.92,77326.3903,113.1,-0.07026,4e-05,5.29045]
[1744190576105,96.92,77323.9093,113.1,-0.07035,4e-05,5.29568]
[1744190577738,96.92,77306.4936,113.1,-0.07098,4e-05,5.33065]
[1744190580162,96.93,77299.6608,113.1,-0.07123,4e-05,5.34463]
[1744190585794,96.93,77294.6647,113.1,-0.07142,4e-05,5.35518]
[1744190590829,96.94,77290.1623,113.1,-0.07159,4e-05,5.36458]
[1744190595864,96.94,77274.6856,113.1,-0.07215,4e-05,5.39573]
[1744190600899,96.94,77274.0776,113.1,-0.07217,4e-05,5.39708]
[1744190603908,96.94,77285.8036,113.1,-0.07175,4e-05,5.3738]
[1744190608913,96.94,77287.0193,113.1,-0.07171,4e-05,5.37172]
[1744190613918,96.95,77287.4045,113.1,-0.07164,4e-05,5.36523]
[1744190618923,96.95,77283.9767,113.1,-0.07176,4e-05,5.3724]
[1744190623934,96.95,77281.1038,113.1,-0.07187,4e-05,5.37846]
[1744190624935,96.95,77273.5308,113.1,-0.07215,4e-05,5.39362]
[1744190625107,96.95,77273.5308,113.1,-0.07215,4e-05,5.39362]
[1744190627778,96.96,77271.8484,113.1,-0.07221,4e-05,5.3972]
[1744190629940,96.96,77283.1641,113.1,-0.07181,4e-05,5.3748]
[1744190634945,96.96,77287.5874,113.1,-0.07165,4e-05,5.36628]
[1744190639951,96.96,77288.2374,113.1,-0.07164,4e-05,5.36535]
[1744190643242,96.97,77287.7705,113.1,-0.07166,4e-05,5.36647]
[1744190643955,96.97,77268.695,113.1,-0.07235,4e-05,5.40467]
[1744190647895,96.97,77262.8348,113.1,-0.07256,4e-05,5.41664]
[1744190649961,96.97,77254.846,113.1,-0.07286,4e-05,5.43314]
[1744190654966,96.98,77253.6502,113.1,-0.07292,4e-05,5.43649]
[1744190657958,96.98,77255.1176,113.1,-0.07287,4e-05,5.43392]
[1744190659971,96.99,77247.3931,113.1,-0.07316,4e-05,5.44978]
[1744190664976,96.99,77244.9159,113.1,-0.07326,4e-05,5.45516]
[1744190669981,96.99,77246.9316,113.1,-0.07319,4e-05,5.45148]
[1744190674986,97.0,77246.2553,113.1,-0.07315,4e-05,5.4471]
[1744190679991,97.0,77243.6314,113.1,-0.07325,4e-05,5.45274]
[1744190684996,97.0,77241.3568,113.1,-0.07334,4e-05,5.45765]
[1744190690001,97.01,77237.8665,113.1,-0.07348,4e-05,5.46495]
[1744190695006,97.01,77237.9683,113.1,-0.07348,4e-05,5.46501]
[1744190700018,97.01,77242.1379,113.1,-0.07333,4e-05,5.4569]
[1744190703022,97.01,77233.7932,113.1,-0.07364,4e-05,5.47383]
[1744190708026,97.01,77233.3368,113.1,-0.07366,4e-05,5.47494]
[1744190713031,97.01,77231.6414,113.1,-0.07372,4e-05,5.47853]
[1744190715542,97.01,77228.1367,113.1,-0.07385,4e-05,5.48565]
[1744190717808,97.02,77219.5002,113.1,-0.07417,4e-05,5.50325]
[1744190718045,97.02,77207.9903,113.1,-0.0746,4e-05,5.52657]
[1744190718206,97.02,77207.9903,113.1,-0.0746,4e-05,5.52657]
[1744190718315,97.02,77207.9903,113.1,-0.0746,4e-05,5.52657]
[1744190718423,97.02,77207.9903,113.1,-0.0746,4e-05,5.52657]
[1744190719046,97.02,77194.0047,113.1,-0.07512,4e-05,5.55503]
[1744190720047,97.02,77179.8042,113.1,-0.07565,4e-05,5.58395]
[1744190721048,97.02,77172.4179,113.1,-0.07593,4e-05,5.59903]
[1744190723145,97.02,77172.8759,113.1,-0.07592,4e-05,5.59818]
[1744190725052,97.02,77161.7018,113.1,-0.07634,4e-05,5.62109]
[1744190730057,97.02,77157.2718,113.1,-0.07651,4e-05,5.6303]
[1744190734289,97.02,77157.4455,113.1,-0.07643,4e-05,5.62389]
[1744190740068,97.02,77152.4062,113.1,-0.07662,4e-05,5.6339]
[1744190744446,97.02,77155.7409,113.1,-0.07649,4e-05,5.62689]
[1744190744993,97.02,77155.7409,113.1,-0.07649,4e-05,5.62689]
[1744190747927,97.01,77163.1179,113.1,-0.0762,4e-05,5.61121]
[1744190749468,97.01,77165.214,113.1,-0.07612,4e-05,5.60678]
[1744190749633,97.01,77165.214,113.1,-0.07612,4e-05,5.60678]
[1744190750253,97.01,77165.214,113.1,-0.07611,4e-05,5.60671]
[1744190750273,97.01,77165.214,113.1,-0.07611,4e-05,5.60671]
[1744190750963,97.01,77165.214,113.1,-0.07611,4e-05,5.60671]
[1744190751120,97.01,77165.214,113.1,-0.07611,4e-05,5.60664]
[1744190756990,97.01,77168.0267,113.1,-0.076,4e-05,5.60058]
[1744190762028,97.01,77168.185,113.1,-0.07599,4e-05,5.59995]
[1744190762215,97.01,77168.185,113.1,-0.07599,4e-05,5.59995]
[1744190762604,97.01,77168.185,113.1,-0.07599,4e-05,5.59995]
[1744190765053,97.0,77168.2723,113.1,-0.07598,4e-05,5.59967]
[1744190765094,97.0,77175.7664,113.1,-0.0757,4e-05,5.58437]
[1744190765564,97.0,77175.7664,113.1,-0.0757,4e-05,5.58437]
[1744190766056,97.0,77175.7664,113.1,-0.0757,4e-05,5.58419]
[1744190770596,97.0,77180.5089,113.1,-0.07551,4e-05,5.57386]
[1744190773102,96.99,77193.5576,113.1,-0.07501,4e-05,5.54692]
[1744190774482,96.99,77190.7612,113.1,-0.07512,4e-05,5.55246]
[1744190776063,96.99,77191.1367,113.1,-0.0751,4e-05,5.55171]
[1744190777523,96.99,77182.5141,113.1,-0.07542,4e-05,5.56906]
[1744190781110,96.98,77190.9412,113.1,-0.0751,4e-05,5.55134]
[1744190783112,96.98,77199.7047,113.1,-0.07477,4e-05,5.53334]
[1744190785833,96.98,77203.1397,113.1,-0.07463,4e-05,5.52618]
[1744190791120,96.98,77212.5305,113.1,-0.07421,4e-05,5.50064]
[1744190796125,96.98,77217.7557,113.1,-0.07401,4e-05,5.48983]
[1744190796932,96.98,77217.7557,113.1,-0.07401,4e-05,5.48983]
[1744190799909,96.97,77215.2714,113.1,-0.0741,4e-05,5.49471]
[1744190803034,96.97,77215.2138,113.1,-0.0741,4e-05,5.49468]
[1744190806063,96.97,77218.2322,113.1,-0.07398,4e-05,5.48845]
[1744190809926,96.97,77212.3024,113.1,-0.0742,4e-05,5.50024]
[1744190815144,96.97,77211.8777,113.1,-0.07421,4e-05,5.50076]
[1744190820149,96.96,77209.5111,113.1,-0.07429,4e-05,5.50524]
[1744190824746,96.96,77204.1189,113.1,-0.07449,4e-05,5.51587]
[1744190826592,96.96,77195.5541,113.1,-0.07481,4e-05,5.5333]
[1744190832161,96.96,77193.3954,113.1,-0.07489,4e-05,5.5378]
[1744190837166,96.96,77189.4739,113.1,-0.07504,4e-05,5.54585]
[1744190838996,96.96,77189.0965,113.1,-0.07505,4e-05,5.54663]
[1744190841170,96.97,77197.1621,113.1,-0.07475,4e-05,5.53035]
[1744190846175,96.97,77202.6063,113.1,-0.07455,4e-05,5.51958]
[1744190849130,96.97,77200.9518,113.1,-0.07462,4e-05,5.52303]
[1744190851207,96.97,77206.7221,113.1,-0.07433,4e-05,5.5051]
[1744190857186,96.96,77214.4916,113.1,-0.07404,4e-05,5.4891]
[1744190861235,96.96,77215.6263,113.1,-0.07399,4e-05,5.48666]
[1744190867196,96.96,77225.7288,113.1,-0.07362,4e-05,5.46623]
[1744190869198,96.96,77235.1364,113.1,-0.07328,4e-05,5.44732]
[1744190870199,96.96,77242.6427,113.1,-0.073,4e-05,5.43228]
[1744190875204,96.97,77244.7049,113.1,-0.07293,4e-05,5.42841]
[1744190878243,96.97,77247.2999,113.1,-0.07284,4e-05,5.42341]
[1744190879208,96.97,77259.7724,113.1,-0.07239,4e-05,5.39852]
[1744190881772,96.97,77262.968,113.1,-0.07228,4e-05,5.39233]
[1744190883179,96.97,77262.968,113.1,-0.07228,4e-05,5.39233]
[1744190883212,96.97,77263.4911,113.1,-0.07226,4e-05,5.3914]
[1744190883386,96.97,77263.4911,113.1,-0.07226,4e-05,5.3914]
[1744190884213,96.97,77285.2055,113.1,-0.07148,4e-05,5.3482]
[1744190884394,96.97,77285.2055,113.1,-0.07148,4e-05,5.3482]
[1744190885214,96.97,77295.4135,113.1,-0.07111,4e-05,5.32793]
[1744190886569,96.97,77297.4286,113.1,-0.07104,4e-05,5.32397]
[1744190890220,96.97,77288.0558,113.1,-0.07138,4e-05,5.34271]
[1744190892992,96.98,77288.5253,113.1,-0.07136,4e-05,5.34181]
[1744190893223,96.98,77287.9559,113.1,-0.07138,4e-05,5.34296]
[1744190895016,96.98,77284.5067,113.1,-0.07151,4e-05,5.34991]
[1744190897055,96.98,77284.5067,113.1,-0.07151,4e-05,5.35015]
[1744190897410,96.98,77284.5067,113.1,-0.07152,4e-05,5.35031]
[1744190900230,96.98,77265.3903,113.1,-0.07221,4e-05,5.38888]
[1744190902232,96.98,77256.2513,113.1,-0.07255,4e-05,5.40736]
[1744190906040,96.99,77246.9439,113.1,-0.07289,4e-05,5.42629]
[1744190911078,97.0,77234.2678,113.1,-0.0733,4e-05,5.4469]
[1744190916113,97.0,77238.462,113.1,-0.07315,4e-05,5.43864]
[1744190918256,97.0,77228.0658,113.1,-0.07354,4e-05,5.45958]
[1744190921148,97.0,77218.1955,113.1,-0.0739,4e-05,5.47941]
[1744190923747,97.0,77220.949,113.1,-0.0738,4e-05,5.47383]
[1744190927626,97.0,77228.05,113.1,-0.07353,4e-05,5.45915]
[1744190931218,97.0,77220.1077,113.1,-0.07382,4e-05,5.4751]
[1744190936254,96.99,77215.6168,113.1,-0.07398,4e-05,5.48399]
[1744190937630,96.99,77216.1059,113.1,-0.07396,4e-05,5.48297]
[1744190940278,96.99,77206.3349,113.1,-0.07432,4e-05,5.50253]
[1744190945283,96.99,77206.6283,113.1,-0.0743,4e-05,5.50162]
[1744190950288,96.99,77206.0853,113.1,-0.07432,4e-05,5.5024]
[1744190953668,96.98,77206.8654,113.1,-0.07429,4e-05,5.50064]
[1744190955176,96.98,77205.9364,113.1,-0.07432,4e-05,5.50245]
[1744190955302,96.98,77205.9364,113.1,-0.07432,4e-05,5.50245]
[1744190956295,96.98,77197.8216,113.1,-0.07462,4e-05,5.51886]
[1744190957295,96.98,77187.3516,113.1,-0.07501,4e-05,5.5401]
[1744190957728,96.98,77187.3516,113.1,-0.07501,4e-05,5.5401]
[1744190957806,96.98,77187.3516,113.1,-0.07501,4e-05,5.5401]
[1744190960298,96.98,77196.2144,113.1,-0.07468,4e-05,5.52221]
[1744190965229,96.99,77199.1457,113.1,-0.07458,4e-05,5.51648]
[1744190966736,96.99,77203.7065,113.1,-0.07441,4e-05,5.50737]
[1744190971309,96.99,77187.4722,113.1,-0.07494,4e-05,5.53438]
[1744190976314,96.99,77185.4121,113.1,-0.07502,4e-05,5.53864]
[1744190981319,96.99,77187.8111,113.1,-0.07494,4e-05,5.53386]
[1744190986324,96.99,77187.2517,113.1,-0.07496,4e-05,5.53513]
[1744190989185,96.99,77190.1644,113.1,-0.07485,4e-05,5.52928]
[1744190992330,96.99,77197.5321,113.1,-0.07458,4e-05,5.51454]
[1744190995314,97.0,77197.8713,113.1,-0.07457,4e-05,5.51396]
[1744190995739,97.0,77197.3894,113.1,-0.07459,4e-05,5.51499]
[1744191001339,97.0,77203.7007,113.1,-0.07436,4e-05,5.50259]
[1744191006344,97.0,77199.6364,113.1,-0.07452,4e-05,5.51115]
[1744191007559,97.0,77200.9936,113.1,-0.07447,4e-05,5.50847]
[1744191010348,97.0,77192.6808,113.1,-0.07478,4e-05,5.52546]
[1744191015353,97.01,77188.4263,113.1,-0.07494,4e-05,5.53419]
[1744191016458,97.01,77191.8311,113.1,-0.07481,4e-05,5.52732]
[1744191021846,97.01,77198.523,113.1,-0.07457,4e-05,5.51402]
[1744191027365,97.01,77202.1864,113.1,-0.07444,4e-05,5.50697]
[1744191027976,97.01,77202.1864,113.1,-0.07444,4e-05,5.50697]
[1744191029387,97.01,77202.0968,113.1,-0.07445,4e-05,5.50728]
[1744191029423,97.01,77202.0968,113.1,-0.07445,4e-05,5.50728]
[1744191031369,97.01,77223.7474,113.1,-0.07357,4e-05,5.45739]
[1744191031840,97.01,77223.7474,113.1,-0.07357,4e-05,5.45739]
[1744191037375,97.01,77227.9951,113.1,-0.07342,4e-05,5.44897]
[1744191040273,97.01,77223.0677,113.1,-0.0736,4e-05,5.4589]
[1744191041379,97.01,77232.1352,113.1,-0.07327,4e-05,5.44069]
[1744191044340,97.01,77234.4533,113.1,-0.07318,4e-05,5.4361]
[1744191046440,97.01,77234.582,113.1,-0.07318,4e-05,5.43594]
[1744191047916,97.02,77234.5482,113.1,-0.07318,4e-05,5.43604]
[1744191053391,97.02,77233.3738,113.1,-0.07323,4e-05,5.4386]
[1744191054677,97.02,77232.7413,113.1,-0.07325,4e-05,5.43991]
[1744191058126,97.02,77231.7012,113.1,-0.07329,4e-05,5.44208]
[1744191058225,97.02,77231.7012,113.1,-0.07329,4e-05,5.44208]
[1744191059905,97.02,77232.6252,113.1,-0.07326,4e-05,5.44028]
[1744191061726,97.02,77237.0584,113.1,-0.0731,4e-05,5.43145]
[1744191068174,97.02,77229.8563,113.1,-0.07337,4e-05,5.44612]
[1744191069407,97.02,77221.4109,113.1,-0.07368,4e-05,5.46313]
[1744191071108,97.02,77214.9933,113.1,-0.07391,4e-05,5.47604]
[1744191071765,97.02,77214.9933,113.1,-0.07391,4e-05,5.47604]
[1744191072410,97.02,77207.1861,113.1,-0.0742,4e-05,5.49173]
[1744191078252,97.02,77202.3866,113.1,-0.07437,4e-05,5.50112]
[1744191081273,97.02,77192.0506,113.1,-0.07475,4e-05,5.52181]
[1744191083269,97.01,77192.0506,113.1,-0.07475,4e-05,5.52172]
[1744191087344,97.01,77198.8364,113.1,-0.07449,4e-05,5.50772]
[1744191089329,97.01,77210.7462,113.1,-0.07405,4e-05,5.48354]
[1744191091343,97.01,77219.8764,113.1,-0.07364,4e-05,5.45898]
[1744191096378,97.01,77227.9727,113.1,-0.07335,4e-05,5.44278]
[1744191097402,97.01,77227.9727,113.1,-0.07335,4e-05,5.44278]
[1744191097786,97.01,77232.5923,113.1,-0.07318,4e-05,5.43353]
[1744191098191,97.01,77232.5923,113.1,-0.07318,4e-05,5.43353]
[1744191098540,97.01,77232.5923,113.1,-0.07318,4e-05,5.43357]
[1744191101413,97.01,77223.3833,113.1,-0.07352,4e-05,5.45212]
[1744191101666,97.01,77223.3833,113.1,-0.07352,4e-05,5.45212]
[1744191107445,97.01,77223.2383,113.1,-0.07352,4e-05,5.45246]
[1744191112450,97.01,77223.6384,113.1,-0.07351,4e-05,5.4517]
[1744191117455,97.01,77225.8619,113.1,-0.07343,4e-05,5.4473]
[1744191120649,97.01,77225.5214,113.1,-0.07344,4e-05,5.44802]
[1744191121646,97.01,77221.7725,113.1,-0.07358,4e-05,5.45559]
[1744191127465,97.01,77219.3903,113.1,-0.07367,4e-05,5.46037]
[1744191131835,97.01,77217.6963,113.1,-0.07373,4e-05,5.46376]
[1744191134745,97.01,77213.9006,113.1,-0.07387,4e-05,5.47141]
[1744191134868,97.01,77213.9006,113.1,-0.07387,4e-05,5.47141]
[1744191137475,97.01,77189.5958,113.1,-0.07477,4e-05,5.52042]
[1744191140478,97.01,77197.1306,113.1,-0.07448,4e-05,5.50494]
[1744191145483,97.01,77202.0504,113.1,-0.0743,4e-05,5.49476]
[1744191150488,97.01,77201.9532,113.1,-0.0743,4e-05,5.49474]
[1744191153491,97.01,77208.7175,113.1,-0.07397,4e-05,5.47485]
[1744191157497,97.01,77199.8705,113.1,-0.0743,4e-05,5.49263]
[1744191161053,97.0,77196.5827,113.1,-0.07442,4e-05,5.49914]
[1744191164509,97.0,77174.5635,113.1,-0.07523,4e-05,5.54342]
[1744191167512,97.0,77164.2702,113.1,-0.07561,4e-05,5.56394]
[1744191172517,96.99,77162.0029,113.1,-0.07568,4e-05,5.56778]
[1744191177120,96.99,77164.1045,113.1,-0.07559,4e-05,5.56289]
[1744191179691,96.98,77160.2863,113.1,-0.07573,4e-05,5.57022]
[1744191185530,96.97,77160.5005,113.1,-0.0757,4e-05,5.56891]
[1744191188533,96.97,77151.9526,113.1,-0.07602,4e-05,5.58588]
[1744191193538,96.96,77160.3342,113.1,-0.07569,4e-05,5.568]
[1744191194467,96.96,77160.3342,113.1,-0.07569,4e-05,5.568]
[1744191194594,96.96,77160.3342,113.1,-0.07569,4e-05,5.568]
[1744191195540,96.96,77167.9046,113.1,-0.0754,4e-05,5.55233]
[1744191198543,96.96,77177.5318,113.1,-0.07503,4e-05,5.53247]
[1744191199828,96.96,77177.5318,113.1,-0.07503,4e-05,5.53237]
[1744191205550,96.95,77171.4505,113.1,-0.07525,4e-05,5.54408]
[1744191210555,96.95,77165.4018,113.1,-0.07546,4e-05,5.55576]
[1744191215560,96.94,77163.058,113.1,-0.07547,4e-05,5.55374]
[1744191219804,96.94,77163.1741,113.1,-0.07545,4e-05,5.55301]
[1744191220873,96.94,77163.1741,113.1,-0.07545,4e-05,5.55301]
[1744191221175,96.94,77163.1741,113.1,-0.07545,4e-05,5.55301]
[1744191221566,96.94,77153.7528,113.1,-0.07581,4e-05,5.57206]
[1744191222468,96.94,77153.7528,113.1,-0.07581,4e-05,5.57206]
[1744191223568,96.93,77142.8739,113.1,-0.07621,4e-05,5.59415]
[1744191228573,96.93,77148.1294,113.1,-0.07601,4e-05,5.58316]
[1744191233578,96.93,77143.3413,113.1,-0.07619,4e-05,5.59266]
[1744191239381,96.93,77146.6493,113.1,-0.07606,4e-05,5.58564]
[1744191240959,96.93,77147.4005,113.1,-0.07603,4e-05,5.58407]
[1744191241419,96.93,77147.4005,113.1,-0.07603,4e-05,5.58407]
[1744191241502,96.93,77147.4005,113.1,-0.07603,4e-05,5.58407]
[1744191242587,96.93,77155.4106,113.1,-0.07573,4e-05,5.56767]
[1744191242762,96.93,77155.4106,113.1,-0.07573,4e-05,5.56767]
[1744191245284,96.93,77155.4106,113.1,-0.07573,4e-05,5.56768]
[1744191245590,96.93,77167.09,113.1,-0.07529,4e-05,5.54391]
[1744191249451,96.93,77158.8827,113.1,-0.07559,4e-05,5.56057]
[1744191254487,96.93,77150.6873,113.1,-0.0759,4e-05,5.57712]
[1744191259522,96.92,77148.5318,113.1,-0.07598,4e-05,5.5813]
[1744191264557,96.92,77152.6378,113.1,-0.07582,4e-05,5.57274]
[1744191269592,96.92,77158.5518,113.1,-0.0756,4e-05,5.56062]
[1744191272263,96.92,77158.5512,113.1,-0.07552,4e-05,5.55441]
[1744191277623,96.91,77159.1949,113.1,-0.07548,4e-05,5.5522]
[1744191282628,96.91,77155.67,113.1,-0.0756,4e-05,5.55862]
[1744191287633,96.9,77155.9648,113.1,-0.07558,4e-05,5.55725]
[1744191291684,96.89,77155.9453,113.1,-0.07557,4e-05,5.55669]
[1744191294640,96.89,77144.8273,113.1,-0.07598,4e-05,5.57928]
[1744191294995,96.89,77144.8273,113.1,-0.07598,4e-05,5.57928]
[1744191295641,96.89,77143.9553,113.1,-0.07602,4e-05,5.58102]
[1744191300646,96.89,77139.5502,113.1,-0.07618,4e-05,5.58977]
[1744191305651,96.89,77135.5169,113.1,-0.07633,4e-05,5.59774]
[1744191310656,96.89,77135.1794,113.1,-0.07633,4e-05,5.59808]
[1744191315661,96.88,77136.1314,113.1,-0.07629,4e-05,5.59584]
[1744191320666,96.88,77136.0686,113.1,-0.07629,4e-05,5.59567]
[1744191322801,96.88,77136.568,113.1,-0.07627,4e-05,5.59453]
[1744191323184,96.88,77136.568,113.1,-0.07627,4e-05,5.59453]
[1744191323236,96.88,77136.568,113.1,-0.07627,4e-05,5.59453]
[1744191324670,96.88,77144.1951,113.1,-0.07598,4e-05,5.57886]
[1744191328207,96.88,77147.5139,113.1,-0.07585,4e-05,5.57202]
[1744191328674,96.88,77148.1916,113.1,-0.07582,4e-05,5.57046]
[1744191329149,96.88,77148.1916,113.1,-0.07582,4e-05,5.57046]
[1744191329258,96.88,77148.1916,113.1,-0.07582,4e-05,5.57046]
[1744191329675,96.88,77147.1665,113.1,-0.07586,4e-05,5.57253]
[1744191330702,96.88,77146.9983,113.1,-0.07587,4e-05,5.57285]
[1744191331677,96.87,77147.7628,113.1,-0.07576,4e-05,5.56494]
[1744191334127,96.87,77148.3382,113.1,-0.07573,4e-05,5.56344]
[1744191334208,96.87,77148.3382,113.1,-0.07573,4e-05,5.56344]
[1744191335681,96.87,77158.4846,113.1,-0.07535,4e-05,5.54277]
[1744191337683,96.87,77165.8485,113.1,-0.07508,4e-05,5.52785]
[1744191342688,96.87,77169.0992,113.1,-0.07496,4e-05,5.52147]
[1744191347693,96.88,77164.0488,113.1,-0.07515,4e-05,5.53192]
[1744191349094,96.88,77161.2661,113.1,-0.07525,4e-05,5.5376]
[1744191354700,96.88,77159.5086,113.1,-0.07532,4e-05,5.5413]
[1744191360706,96.88,77155.0286,113.1,-0.07549,4e-05,5.55045]
[1744191365711,96.88,77149.3948,113.1,-0.0757,4e-05,5.5619]
[1744191370716,96.88,77151.1907,113.1,-0.07563,4e-05,5.55817]
[1744191375501,96.88,77154.9692,113.1,-0.07549,4e-05,5.55046]
[1744191376598,96.88,77154.9692,113.1,-0.07549,4e-05,5.55046]
[1744191376699,96.88,77154.9692,113.1,-0.07549,4e-05,5.55046]
[1744191377723,96.88,77174.5997,113.1,-0.07476,4e-05,5.51051]
[1744191380726,96.87,77182.7098,113.1,-0.07445,4e-05,5.49389]
[1744191382941,96.87,77182.4002,113.1,-0.07446,4e-05,5.49441]
[1744191385731,96.88,77173.2266,113.1,-0.07481,4e-05,5.51321]
[1744191390736,96.88,77172.6248,113.1,-0.07483,4e-05,5.51468]
[1744191394060,96.88,77171.274,113.1,-0.07481,4e-05,5.51141]
[1744191394324,96.88,77171.274,113.1,-0.07481,4e-05,5.51141]
[1744191394899,96.88,77171.3985,113.1,-0.07481,4e-05,5.51121]
[1744191397597,96.88,77171.8908,113.1,-0.07479,4e-05,5.51033]
[1744191400308,96.88,77175.8184,113.1,-0.07465,4e-05,5.50254]
[1744191400746,96.88,77183.9228,113.1,-0.07435,4e-05,5.48607]
[1744191402748,96.88,77193.7221,113.1,-0.07398,4e-05,5.46621]
[1744191404750,96.88,77202.1784,113.1,-0.07367,4e-05,5.44915]
[1744191407563,96.88,77194.9774,113.1,-0.07394,4e-05,5.46368]
[1744191408125,96.88,77194.9774,113.1,-0.07394,4e-05,5.46368]
[1744191413463,96.89,77192.5907,113.1,-0.07403,4e-05,5.4691]
[1744191418640,96.89,77199.7042,113.1,-0.07379,4e-05,5.45555]
[1744191422650,96.9,77197.2103,113.1,-0.07388,4e-05,5.46098]
[1744191427703,96.9,77195.0474,113.1,-0.07398,4e-05,5.4661]
[1744191429191,96.9,77194.3774,113.1,-0.074,4e-05,5.46758]
[1744191432659,96.91,77194.3774,113.1,-0.07401,4e-05,5.46795]
[1744191433745,96.91,77203.0173,113.1,-0.0737,4e-05,5.45082]
[1744191436766,96.92,77210.7799,113.1,-0.07342,4e-05,5.43568]
[1744191441715,96.92,77206.8841,113.1,-0.07358,4e-05,5.44421]
[1744191443789,96.92,77193.0114,113.1,-0.0741,4e-05,5.47262]
[1744191448794,96.93,77185.0567,113.1,-0.0744,4e-05,5.48918]
[1744191450116,96.93,77184.1813,113.1,-0.07443,4e-05,5.49104]
[1744191454643,96.93,77171.2995,113.1,-0.07485,4e-05,5.51123]
[1744191455801,96.93,77160.7652,113.1,-0.07524,4e-05,5.53268]
[1744191460806,96.93,77158.9223,113.1,-0.07531,4e-05,5.53647]
[1744191465811,96.93,77153.2191,113.1,-0.07553,4e-05,5.54811]
[1744191470816,96.93,77149.6653,113.1,-0.07566,4e-05,5.55525]
[1744191476822,96.93,77139.627,113.1,-0.07604,4e-05,5.57556]
[1744191477823,96.93,77131.3877,113.1,-0.07635,4e-05,5.59232]
[1744191482828,96.93,77128.249,113.1,-0.07646,4e-05,5.59832]
[1744191483682,96.93,77128.249,113.1,-0.07646,4e-05,5.59832]
[1744191486458,96.92,77123.8923,113.1,-0.07662,4e-05,5.60698]
[1744191488834,96.92,77136.6283,113.1,-0.07613,4e-05,5.58074]
[1744191492838,96.92,77145.0425,113.1,-0.07581,4e-05,5.56343]
[1744191494283,96.92,77145.7442,113.1,-0.07578,4e-05,5.56198]
[1744191497709,96.92,77143.6598,113.1,-0.07586,4e-05,5.56615]
[1744191498385,96.92,77144.0529,113.1,-0.07585,4e-05,5.56533]
[1744191502474,96.92,77150.3772,113.1,-0.07561,4e-05,5.5524]
[1744191506556,96.92,77148.9332,113.1,-0.07566,4e-05,5.55531]
[1744191510798,96.92,77151.7125,113.1,-0.07556,4e-05,5.54963]
[1744191514789,96.92,77155.5364,113.1,-0.07534,4e-05,5.53571]
[1744191517863,96.92,77144.9583,113.1,-0.07574,4e-05,5.55726]
[1744191522869,96.92,77141.3345,113.1,-0.07587,4e-05,5.56453]
[1744191527874,96.92,77144.2832,113.1,-0.07576,4e-05,5.55845]
[1744191532879,96.92,77143.3915,113.1,-0.07579,4e-05,5.56019]
[1744191537884,96.92,77143.4054,113.1,-0.07579,4e-05,5.56007]
[1744191542889,96.92,77144.4401,113.1,-0.07575,4e-05,5.55786]
[1744191547894,96.92,77141.2783,113.1,-0.07587,4e-05,5.56426]
[1744191552899,96.91,77132.1955,113.1,-0.07621,4e-05,5.58258]
[1744191557904,96.91,77127.3017,113.1,-0.07639,4e-05,5.59226]
[1744191560995,96.91,77125.1735,113.1,-0.07647,4e-05,5.59641]
[1744191561908,96.91,77123.6627,113.1,-0.07652,4e-05,5.59943]
[1744191566913,96.9,77121.1657,113.1,-0.07661,4e-05,5.60416]
[1744191571708,96.9,77126.3296,113.1,-0.07633,4e-05,5.58712]
[1744191572207,96.9,77126.3296,113.1,-0.07633,4e-05,5.58712]
[1744191572715,96.9,77126.3296,113.1,-0.07633,4e-05,5.58702]
[1744191573920,96.9,77137.1255,113.1,-0.07592,4e-05,5.56493]
[1744191574048,96.9,77137.1255,113.1,-0.07592,4e-05,5.56493]
[1744191575736,96.9,77144.5187,113.1,-0.07564,4e-05,5.54985]
[1744191580181,96.9,77149.3632,113.1,-0.07546,4e-05,5.54003]
[1744191585806,96.9,77151.6046,113.1,-0.07538,4e-05,5.53557]
[1744191590841,96.9,77149.2127,113.1,-0.07547,4e-05,5.54049]
[1744191593862,96.9,77137.3968,113.1,-0.07591,4e-05,5.56451]
[1744191598898,96.9,77131.8465,113.1,-0.07612,4e-05,5.57563]
[1744191600797,96.9,77132.4521,113.1,-0.0761,4e-05,5.57436]
[1744191601918,96.9,77144.6243,113.1,-0.07564,4e-05,5.54954]
[1744191604003,96.9,77149.9716,113.1,-0.07544,4e-05,5.53867]
[1744191605952,96.9,77163.0876,113.1,-0.07494,4e-05,5.51208]
[1744191608955,96.9,77153.7066,113.1,-0.0753,4e-05,5.53125]
[1744191610991,96.9,77153.8967,113.1,-0.07529,4e-05,5.53091]
[1744191611417,96.9,77153.8967,113.1,-0.07529,4e-05,5.53091]
[1744191612959,96.9,77162.753,113.1,-0.07496,4e-05,5.51298]
[1744191615059,96.9,77167.0059,113.1,-0.0748,4e-05,5.50445]
[1744191620967,96.91,77165.8235,113.1,-0.07485,4e-05,5.50716]
[1744191626096,96.91,77162.3875,113.1,-0.07499,4e-05,5.51446]
[1744191630131,96.91,77154.0999,113.1,-0.0753,4e-05,5.5314]
[1744191635587,96.91,77147.5711,113.1,-0.07547,4e-05,5.53853]
[1744191636173,96.91,77156.6867,113.1,-0.07513,4e-05,5.52007]
[1744191638187,96.91,77169.2249,113.1,-0.07466,4e-05,5.49476]
[1744191640811,96.91,77169.2249,113.1,-0.07467,4e-05,5.49483]
[1744191645239,96.92,77161.7574,113.1,-0.07495,4e-05,5.51036]
[1744191650274,96.92,77151.3368,113.1,-0.07535,4e-05,5.53166]
[1744191655309,96.92,77149.9514,113.1,-0.0754,4e-05,5.53454]
[1744191659337,96.92,77157.7741,113.1,-0.07511,4e-05,5.51875]
[1744191665015,96.92,77162.4505,113.1,-0.07494,4e-05,5.50951]
[1744191668566,96.92,77158.4584,113.1,-0.07509,4e-05,5.51773]
[1744191670302,96.92,77159.73,113.1,-0.07504,4e-05,5.51524]
[1744191671021,96.92,77168.1427,113.1,-0.07473,4e-05,5.49823]
[1744191673436,96.92,77194.4546,113.1,-0.07375,4e-05,5.445]
[1744191676159,96.92,77197.3908,113.1,-0.07364,4e-05,5.43912]
[1744191678496,96.92,77197.3231,113.1,-0.07364,4e-05,5.43932]
[1744191680491,96.93,77217.7057,113.1,-0.0729,4e-05,5.39855]
[1744191685526,96.93,77218.2964,113.1,-0.07289,4e-05,5.39782]
[1744191688547,96.93,77226.1105,113.1,-0.0726,4e-05,5.38245]
[1744191689168,96.93,77226.1105,113.1,-0.0726,4e-05,5.38245]
[1744191689644,96.93,77226.1105,113.1,-0.0726,4e-05,5.38245]
[1744191692304,96.94,77224.8518,113.1,-0.07258,4e-05,5.3792]
[1744191694589,96.94,77234.7421,113.1,-0.07223,4e-05,5.35982]
[1744191699372,96.95,77236.6643,113.1,-0.07217,4e-05,5.35657]
[1744191704659,96.95,77237.0648,113.1,-0.07217,4e-05,5.35667]
[1744191709120,96.96,77235.1001,113.1,-0.07225,4e-05,5.36117]
[1744191713722,96.97,77242.3145,113.1,-0.07201,4e-05,5.34755]
[1744191715151,96.97,77243.0172,113.1,-0.07198,4e-05,5.34632]
[1744191715323,96.97,77243.0172,113.1,-0.07198,4e-05,5.34632]
[1744191715413,96.97,77243.0172,113.1,-0.07198,4e-05,5.34632]
[1744191715736,96.97,77243.0172,113.1,-0.07199,4e-05,5.34649]
[1744191717750,96.97,77254.1425,113.1,-0.07159,4e-05,5.32434]
[1744191720890,96.97,77253.5025,113.1,-0.07161,4e-05,5.32568]
[1744191721394,96.97,77253.5025,113.1,-0.07161,4e-05,5.32571]
[1744191721641,96.97,77253.5025,113.1,-0.07161,4e-05,5.32571]
[1744191721778,96.97,77253.5025,113.1,-0.07161,4e-05,5.32575]
[1744191723792,96.97,77265.0724,113.1,-0.0712,4e-05,5.30283]
[1744191726813,96.97,77272.2773,113.1,-0.07094,4e-05,5.28873]
[1744191731851,96.98,77264.6413,113.1,-0.07122,4e-05,5.30422]
[1744191736493,96.98,77265.2387,113.1,-0.0712,4e-05,5.30323]
[1744191736886,96.98,77265.2387,113.1,-0.0712,4e-05,5.30327]
[1744191741921,96.98,77261.8361,113.1,-0.07133,4e-05,5.31051]
[1744191746957,96.99,77259.658,113.1,-0.07142,4e-05,5.31532]
[1744191750429,96.99,77257.4873,113.1,-0.0715,4e-05,5.31991]
[1744191751572,96.99,77257.4873,113.1,-0.0715,4e-05,5.31998]
[1744191751996,96.99,77257.4873,113.1,-0.07144,4e-05,5.31405]
[1744191755017,97.0,77250.274,113.1,-0.07171,4e-05,5.32898]
[1744191755461,97.0,77250.274,113.1,-0.07171,4e-05,5.32898]
[1744191755480,97.0,77250.274,113.1,-0.07171,4e-05,5.32898]
[1744191756553,97.0,77250.274,113.1,-0.07171,4e-05,5.32917]
[1744191759045,97.0,77258.5901,113.1,-0.07142,4e-05,5.31324]
[1744191759361,97.0,77258.5901,113.1,-0.07142,4e-05,5.31324]
[1744191762193,97.01,77263.1829,113.1,-0.07127,4e-05,5.30477]
[1744191763073,97.01,77263.1829,113.1,-0.07127,4e-05,5.30499]
[1744191768108,97.02,77259.4253,113.1,-0.07142,4e-05,5.31352]
[1744191770080,97.02,77261.0965,113.1,-0.07137,4e-05,5.31039]
[1744191775125,97.03,77260.122,113.1,-0.07142,4e-05,5.31349]
[1744191779129,97.04,77268.8695,113.1,-0.07112,4e-05,5.29697]
[1744191780081,97.04,77268.8695,113.1,-0.07112,4e-05,5.29697]
[1744191782026,97.04,77276.4674,113.1,-0.07086,4e-05,5.28238]
[1744191791129,97.06,77277.0558,113.1,-0.07088,4e-05,5.28345]
[1744191796959,97.08,77281.7352,113.1,-0.07074,4e-05,5.27572]
[1744191802329,97.09,77278.6151,113.1,-0.07087,4e-05,5.28341]
[1744191807678,97.1,77281.0997,113.1,-0.07081,4e-05,5.27975]
[1744191809268,97.11,77281.0997,113.1,-0.07082,4e-05,5.28026]
[1744191809272,97.11,77281.0997,113.1,-0.07082,4e-05,5.28026]
[1744191809459,97.11,77281.0997,113.1,-0.07082,4e-05,5.28026]
[1744191809544,97.11,77281.0997,113.1,-0.07082,4e-05,5.28051]
[1744191811409,97.11,77286.8064,113.1,-0.07055,4e-05,5.26331]
[1744191812388,97.11,77286.8064,113.1,-0.07055,4e-05,5.26331]
[1744191814164,97.11,77298.129,113.1,-0.07015,4e-05,5.24118]
[1744191818458,97.12,77290.0755,113.1,-0.07045,4e-05,5.25766]
[1744191820854,97.12,77293.7818,113.1,-0.07032,4e-05,5.25045]
[1744191826514,97.13,77288.5281,113.1,-0.07052,4e-05,5.26162]
[1744191831549,97.13,77291.4301,113.1,-0.07042,4e-05,5.25641]
[1744191832782,97.13,77291.4301,113.1,-0.07042,4e-05,5.25641]
[1744191833975,97.13,77291.4301,113.1,-0.07042,4e-05,5.25653]
[1744191836187,97.13,77299.7741,113.1,-0.07013,4e-05,5.24041]
[1744191842118,97.14,77305.8419,113.1,-0.06993,4e-05,5.2292]
[1744191847661,97.16,77304.4311,113.1,-0.07002,4e-05,5.23436]
[1744191848417,97.16,77304.4311,113.1,-0.07002,4e-05,5.23436]
[1744191848668,97.18,77304.4311,113.1,-0.07005,4e-05,5.23587]
[1744191853703,97.26,77306.551,113.1,-0.07014,4e-05,5.24113]
[1744191858738,97.33,77303.9491,113.1,-0.07037,4e-05,5.25412]
[1744191859653,97.33,77303.9491,113.1,-0.07037,4e-05,5.25412]
[1744191859745,97.33,77303.9491,113.1,-0.07037,4e-05,5.25426]
[1744191864780,97.34,77299.3216,113.1,-0.07056,4e-05,5.26463]
[1744191869815,97.34,77297.3767,113.1,-0.07063,4e-05,5.26884]
[1744191872232,97.35,77300.366,113.1,-0.07046,4e-05,5.25702]
[1744191876221,97.35,77301.7209,113.1,-0.07041,4e-05,5.25464]
[1744191876418,97.35,77301.7209,113.1,-0.07042,4e-05,5.25475]
[1744191879886,97.38,77312.3135,113.1,-0.07011,4e-05,5.23769]
[1744191884921,97.41,77315.3094,113.1,-0.07005,4e-05,5.23471]
[1744191889957,97.41,77321.556,113.1,-0.06984,4e-05,5.22316]
[1744191891958,97.42,77320.7787,113.1,-0.06987,4e-05,5.22482]
[1744191894777,97.42,77321.2722,113.1,-0.06986,4e-05,5.22428]
[1744191897703,97.42,77324.487,113.1,-0.06976,4e-05,5.21842]
[1744191900973,97.43,77324.7085,113.1,-0.06976,4e-05,5.21846]
[1744191901285,97.43,77324.7085,113.1,-0.06976,4e-05,5.21863]
[1744191904062,97.43,77340.5141,113.1,-0.06921,4e-05,5.18824]
[1744191908091,97.44,77358.3648,113.1,-0.06861,3e-05,5.15438]
[1744191909097,97.45,77367.056,113.1,-0.06831,3e-05,5.13774]
[1744191911262,97.45,77374.9301,113.1,-0.06805,3e-05,5.12303]
[1744191911884,97.45,77374.9301,113.1,-0.06805,3e-05,5.12303]
[1744191916250,97.46,77375.579,113.1,-0.06805,3e-05,5.12298]
[1744191918168,97.47,77384.955,113.1,-0.06774,3e-05,5.10576]
[1744191919922,97.47,77391.5767,113.1,-0.06752,3e-05,5.09326]
[1744191920550,97.48,77391.5767,113.1,-0.06753,3e-05,5.0936]
[1744191924140,97.48,77385.4221,113.1,-0.06775,3e-05,5.10638]
[1744191929245,97.5,77384.7908,113.1,-0.06781,3e-05,5.10953]
[1744191930752,97.5,77388.573,113.1,-0.06768,3e-05,5.10253]
[1744191930880,97.5,77388.573,113.1,-0.06768,3e-05,5.10253]
[1744191932996,97.51,77387.8827,113.1,-0.06764,3e-05,5.09835]
[1744191933273,97.51,77387.8827,113.1,-0.06765,3e-05,5.09856]
[1744191934280,97.51,77395.8217,113.1,-0.06738,3e-05,5.08343]
[1744191935286,97.52,77405.4454,113.1,-0.06705,3e-05,5.06507]
[1744191936404,97.52,77404.2285,113.1,-0.0671,3e-05,5.06766]
[1744191939290,97.52,77394.948,113.1,-0.06743,3e-05,5.08623]
[1744191943394,97.53,77390.3993,113.1,-0.0676,3e-05,5.09582]
[1744191943495,97.53,77390.3993,113.1,-0.0676,3e-05,5.096]
[1744191945296,97.53,77381.9933,113.1,-0.06789,3e-05,5.11246]
[1744191949300,97.54,77366.3351,113.1,-0.06844,3e-05,5.14345]
[1744191951395,97.54,77362.0969,113.1,-0.0686,3e-05,5.15191]
[1744191953269,97.54,77358.4999,113.1,-0.06872,3e-05,5.15902]
[1744191953304,97.54,77357.3947,113.1,-0.06876,3e-05,5.1614]
[1744191958370,97.55,77354.1697,113.1,-0.0689,3e-05,5.16902]
[1744191963269,97.58,77351.7754,113.1,-0.06904,3e-05,5.17699]
[1744191963314,97.61,77348.4158,113.1,-0.0692,3e-05,5.18594]
[1744191964471,97.61,77348.4158,113.1,-0.0692,3e-05,5.18612]
[1744191968322,97.61,77324.5804,113.1,-0.07005,4e-05,5.23337]
[1744191974249,97.62,77327.5091,113.1,-0.06996,4e-05,5.22826]
[1744191974328,97.62,77336.8492,113.1,-0.06963,4e-05,5.21011]
[1744191977582,97.63,77347.3221,113.1,-0.06928,4e-05,5.19032]
[1744191982618,97.63,77341.3697,113.1,-0.0695,4e-05,5.20279]
[1744191985638,97.64,77320.9615,113.1,-0.07022,4e-05,5.24311]
[1744191990673,97.64,77317.8733,113.1,-0.07034,4e-05,5.24962]
[1744191995708,97.64,77318.6206,113.1,-0.07025,4e-05,5.24254]
[1744192000743,97.65,77316.0938,113.1,-0.07035,4e-05,5.24799]
[1744192005778,97.65,77318.3726,113.1,-0.07028,4e-05,5.24398]
[1744192010813,97.66,77316.823,113.1,-0.07034,4e-05,5.24748]
[1744192015848,97.66,77317.3727,113.1,-0.07033,4e-05,5.24681]
[1744192016855,97.66,77309.0152,113.1,-0.07063,4e-05,5.26331]
[1744192021890,97.66,77309.5542,113.1,-0.07061,4e-05,5.26258]
[1744192023904,97.66,77318.6133,113.1,-0.07029,4e-05,5.24496]
[1744192028171,97.67,77318.6133,113.1,-0.0703,4e-05,5.24531]
[1744192028382,97.67,77327.0239,113.1,-0.07,4e-05,5.22892]
[1744192029515,97.67,77327.0239,113.1,-0.07001,4e-05,5.22905]
[1744192031960,97.67,77342.772,113.1,-0.06946,4e-05,5.19871]
[1744192033974,97.68,77350.9161,113.1,-0.06918,3e-05,5.18319]
[1744192034604,97.68,77350.9161,113.1,-0.06918,3e-05,5.18319]
[1744192040016,97.69,77349.3131,113.1,-0.06926,3e-05,5.1874]
[1744192045051,97.7,77353.3276,113.1,-0.06913,3e-05,5.18051]
[1744192050086,97.7,77348.6215,113.1,-0.06931,4e-05,5.1906]
[1744192055121,97.71,77341.0838,113.1,-0.06952,4e-05,5.20008]
[1744192060156,97.72,77346.5181,113.1,-0.06935,4e-05,5.19034]
[1744192065191,97.73,77351.6385,113.1,-0.06918,3e-05,5.18129]
[1744192068212,97.73,77363.4995,113.1,-0.06878,3e-05,5.15884]
[1744192073247,97.74,77365.5389,113.1,-0.06873,3e-05,5.15603]
[1744192078282,97.75,77364.4692,113.1,-0.06879,3e-05,5.15923]
[1744192083317,97.76,77366.9317,113.1,-0.06872,3e-05,5.15558]
[1744192085053,97.77,77366.9317,113.1,-0.06872,3e-05,5.15581]
[1744192087595,97.77,77366.9317,113.1,-0.06874,3e-05,5.15653]
[1744192088579,97.77,77366.9317,113.1,-0.06874,3e-05,5.15679]
[1744192088736,97.77,77366.9317,113.1,-0.06874,3e-05,5.15679]
[1744192090366,97.78,77374.1707,113.1,-0.0685,3e-05,5.14322]
[1744192095401,97.79,77364.7155,113.1,-0.06885,3e-05,5.16272]
[1744192100436,97.8,77350.7771,113.1,-0.06935,4e-05,5.19083]
[1744192105463,97.8,77346.8369,113.1,-0.0695,4e-05,5.19933]
[1744192111469,97.81,77357.7214,113.1,-0.06907,3e-05,5.17309]
[1744192116474,97.82,77354.0549,113.1,-0.06921,3e-05,5.18121]
[1744192121479,97.83,77359.206,113.1,-0.06905,3e-05,5.17213]
[1744192126619,97.84,77361.0274,113.1,-0.06901,3e-05,5.16979]
[1744192131654,97.85,77359.668,113.1,-0.06907,3e-05,5.17342]
[1744192136689,97.86,77358.4146,113.1,-0.06913,3e-05,5.17681]
[1744192141724,97.87,77354.4477,113.1,-0.06928,3e-05,5.18542]
[1744192145752,97.87,77362.624,113.1,-0.06901,3e-05,5.17027]
[1744192150787,97.88,77361.027,113.1,-0.06909,3e-05,5.17435]
[1744192155822,97.89,77360.04,113.1,-0.06914,3e-05,5.17721]
[1744192160858,97.9,77361.2947,113.1,-0.06911,3e-05,5.1757]
[1744192162872,97.9,77350.658,113.1,-0.06949,4e-05,5.19673]
[1744192167909,97.91,77350.2053,113.1,-0.06951,4e-05,5.19838]
[1744192171938,97.91,77356.6296,113.1,-0.06923,3e-05,5.18046]
[1744192176973,97.92,77362.6912,113.1,-0.06904,3e-05,5.16964]
[1744192182008,97.93,77355.3541,113.1,-0.06931,3e-05,5.1848]
[1744192184024,97.93,77345.7873,113.1,-0.06965,4e-05,5.20372]
[1744192185031,97.93,77338.3472,113.1,-0.06991,4e-05,5.21833]
[1744192187045,97.94,77322.7771,113.1,-0.07046,4e-05,5.24894]
[1744192189059,97.94,77309.9818,113.1,-0.07092,4e-05,5.27412]
[1744192190236,97.94,77309.9818,113.1,-0.07092,4e-05,5.27412]
[1744192190337,97.94,77309.9818,113.1,-0.07092,4e-05,5.27415]
[1744192196108,97.94,77314.7554,113.1,-0.07076,4e-05,5.26554]
[1744192201232,97.95,77319.0744,113.1,-0.07062,4e-05,5.25761]
[1744192207233,97.96,77320.0733,113.1,-0.0706,4e-05,5.2565]
[1744192212542,97.96,77321.7949,113.1,-0.07055,4e-05,5.25387]
[1744192218265,97.97,77318.2814,113.1,-0.07069,4e-05,5.26151]
[1744192223300,97.97,77316.8314,113.1,-0.07075,4e-05,5.26478]
[1744192228335,97.98,77318.5062,113.1,-0.07069,4e-05,5.26195]
[1744192229051,97.98,77318.5062,113.1,-0.07069,4e-05,5.26195]
[1744192229342,97.98,77318.5062,113.1,-0.0707,4e-05,5.26204]
[1744192233373,97.98,77327.3442,113.1,-0.07031,4e-05,5.23887]
[1744192238409,97.98,77327.8253,113.1,-0.07031,4e-05,5.23836]
[1744192243444,97.99,77328.5381,113.1,-0.07029,4e-05,5.23739]
[1744192246465,97.99,77320.3995,113.1,-0.07058,4e-05,5.25353]
[1744192251500,97.99,77328.0426,113.1,-0.07031,4e-05,5.23889]
[1744192256535,98.0,77332.397,113.1,-0.07017,4e-05,5.23085]
[1744192261571,98.0,77330.6073,113.1,-0.07024,4e-05,5.23482]
[1744192266606,98.0,77328.8469,113.1,-0.07031,4e-05,5.23869]
[1744192272634,98.01,77334.5345,113.1,-0.07012,4e-05,5.22813]
[1744192275637,98.01,77322.3348,113.1,-0.07055,4e-05,5.25224]
[1744192280642,98.01,77326.6975,113.1,-0.07041,4e-05,5.24401]
[1744192282016,98.01,77326.6975,113.1,-0.07041,4e-05,5.24401]
[1744192282188,98.01,77326.6975,113.1,-0.07041,4e-05,5.24401]
[1744192282795,98.02,77329.1352,113.1,-0.07032,4e-05,5.2394]
[1744192283935,98.02,77353.9772,113.1,-0.06945,4e-05,5.19114]
[1744192284936,98.02,77365.2524,113.1,-0.06906,3e-05,5.16925]
[1744192289941,98.02,77371.4942,113.1,-0.06885,3e-05,5.15783]
[1744192291731,98.03,77371.5119,113.1,-0.06886,3e-05,5.15799]
[1744192292944,98.03,77386.2706,113.1,-0.06828,3e-05,5.12376]
[1744192293945,98.03,77400.8067,113.1,-0.06779,3e-05,5.09597]
[1744192298951,98.05,77396.6155,113.1,-0.06795,3e-05,5.10542]
[1744192303956,98.06,77406.7396,113.1,-0.06763,3e-05,5.08734]
[1744192307898,98.07,77415.8521,113.1,-0.06734,3e-05,5.07106]
[1744192312933,98.08,77420.8856,113.1,-0.0672,3e-05,5.063]
[1744192317968,98.1,77426.4252,113.1,-0.06704,3e-05,5.0541]
[1744192322976,98.11,77424.4617,113.1,-0.06713,3e-05,5.05952]
[1744192327981,98.13,77422.8501,113.1,-0.06722,3e-05,5.06429]
[1744192332986,98.14,77426.2329,113.1,-0.06713,3e-05,5.05948]
[1744192337106,98.16,77433.3276,113.1,-0.06691,3e-05,5.04728]
[1744192337991,98.16,77451.0905,113.1,-0.06632,3e-05,5.01359]
[1744192342996,98.17,77449.8132,113.1,-0.06638,3e-05,5.01739]
[1744192344998,98.18,77457.8075,113.1,-0.06612,3e-05,5.00272]
[1744192349002,98.19,77442.8247,113.1,-0.06665,3e-05,5.0324]
[1744192352005,98.19,77448.2914,113.1,-0.0664,3e-05,5.01668]
[1744192357010,98.2,77449.29,113.1,-0.06639,3e-05,5.0161]
[1744192362015,98.22,77447.9995,113.1,-0.06646,3e-05,5.01987]
[1744192367020,98.23,77451.8969,113.1,-0.06635,3e-05,5.01375]
[1744192372025,98.24,77449.3049,113.1,-0.06646,3e-05,5.02001]
[1744192372995,98.24,77449.3049,113.1,-0.06646,3e-05,5.02001]
[1744192373007,98.24,77449.3049,113.1,-0.06646,3e-05,5.02027]
[1744192378031,98.25,77454.5486,113.1,-0.06631,3e-05,5.01133]
[1744192383036,98.26,77452.1622,113.1,-0.06641,3e-05,5.01703]
[1744192385221,98.27,77450.4703,113.1,-0.06647,3e-05,5.02068]
[1744192386039,98.27,77451.0227,113.1,-0.06646,3e-05,5.01993]
[1744192391044,98.28,77452.4936,113.1,-0.06643,3e-05,5.01866]
[1744192396049,98.3,77448.1438,113.1,-0.06661,3e-05,5.02842]
[1744192401054,98.31,77443.9595,113.1,-0.06677,3e-05,5.03782]
[1744192406059,98.32,77445.0578,113.1,-0.06676,3e-05,5.03709]
[1744192411064,98.33,77447.2483,113.1,-0.06664,3e-05,5.02827]
[1744192416069,98.35,77449.6276,113.1,-0.06658,3e-05,5.02515]
[1744192421074,98.36,77445.8626,113.1,-0.06673,3e-05,5.03375]
[1744192426254,98.37,77443.1509,113.1,-0.06684,3e-05,5.04]
[1744192428081,98.37,77420.7068,113.1,-0.06762,3e-05,5.08364]
[1744192430083,98.38,77412.8823,113.1,-0.06789,3e-05,5.09902]
[1744192435088,98.38,77406.7553,113.1,-0.06811,3e-05,5.11158]
[1744192440093,98.39,77404.0271,113.1,-0.06822,3e-05,5.11756]
[1744192445098,98.4,77404.8482,113.1,-0.0682,3e-05,5.11667]
[1744192450103,98.4,77407.8075,113.1,-0.06812,3e-05,5.1117]
[1744192455108,98.41,77405.987,113.1,-0.06819,3e-05,5.11595]
[1744192460113,98.42,77408.0054,113.1,-0.06813,3e-05,5.1128]
[1744192462115,98.42,77397.5002,113.1,-0.0685,3e-05,5.13328]
[1744192467120,98.42,77407.4473,113.1,-0.06817,3e-05,5.11476]
[1744192473052,98.43,77402.8663,113.1,-0.06827,3e-05,5.11834]
[1744192478088,98.44,77406.616,113.1,-0.06815,3e-05,5.11182]
[1744192483122,98.44,77409.2026,113.1,-0.06808,3e-05,5.10758]
[1744192488149,98.45,77409.2032,113.1,-0.06809,3e-05,5.10838]
[1744192493154,98.46,77412.8654,113.1,-0.06798,3e-05,5.10211]
[1744192498159,98.49,77414.4167,113.1,-0.06799,3e-05,5.10281]
[1744192502378,98.5,77419.9157,113.1,-0.06781,3e-05,5.09289]
[1744192503164,98.5,77425.1735,113.1,-0.06763,3e-05,5.08291]
[1744192504165,98.5,77432.763,113.1,-0.06738,3e-05,5.06849]
[1744192505020,98.5,77432.763,113.1,-0.06738,3e-05,5.06849]
[1744192507076,98.5,77441.5037,113.1,-0.06708,3e-05,5.05206]
[1744192508690,98.5,77446.6094,113.1,-0.06692,3e-05,5.04263]
[1744192512753,98.51,77445.6277,113.1,-0.06696,3e-05,5.04513]
[1744192512758,98.51,77445.6277,113.1,-0.06696,3e-05,5.04513]
[1744192515178,98.52,77454.5099,113.1,-0.06667,3e-05,5.02871]
[1744192517180,98.52,77439.31,113.1,-0.06719,3e-05,5.05804]
[1744192520184,98.52,77429.5407,113.1,-0.06753,3e-05,5.07707]
[1744192522186,98.52,77436.8689,113.1,-0.06728,3e-05,5.06329]
[1744192523420,98.52,77436.8933,113.1,-0.06728,3e-05,5.06337]
[1744192523432,98.52,77436.8933,113.1,-0.06728,3e-05,5.06337]
[1744192524188,98.53,77436.5621,113.1,-0.0673,3e-05,5.06422]
[1744192529193,98.54,77436.59,113.1,-0.06732,3e-05,5.06526]
[1744192533197,98.54,77443.7318,113.1,-0.06702,3e-05,5.04646]
[1744192537201,98.55,77451.9137,113.1,-0.06676,3e-05,5.03174]
[1744192543207,98.56,77458.8604,113.1,-0.06655,3e-05,5.01991]
[1744192548212,98.58,77462.5134,113.1,-0.06645,3e-05,5.0144]
[1744192553217,98.59,77462.0443,113.1,-0.06649,3e-05,5.01673]
[1744192553477,98.59,77462.0443,113.1,-0.06649,3e-05,5.01673]
[1744192554218,98.59,77462.5419,113.1,-0.06647,3e-05,5.01598]
[1744192559223,98.6,77461.9837,113.1,-0.06651,3e-05,5.01803]
[1744192563230,98.61,77477.7933,113.1,-0.06599,3e-05,4.98889]
[1744192564500,98.61,77476.1976,113.1,-0.06605,3e-05,4.99216]
[1744192565232,98.61,77475.3163,113.1,-0.06608,3e-05,4.99401]
[1744192568235,98.62,77482.9477,113.1,-0.06584,3e-05,4.98016]
[1744192573240,98.63,77484.1976,113.1,-0.06582,3e-05,4.97886]
[1744192574501,98.63,77483.9724,113.1,-0.06583,3e-05,4.97949]
[1744192575242,98.63,77484.2699,113.1,-0.06582,3e-05,4.97905]
[1744192580247,98.64,77481.1486,113.1,-0.06593,3e-05,4.98553]
[1744192584751,98.64,77475.8434,113.1,-0.06612,3e-05,4.99588]
[1744192585252,98.64,77463.6329,113.1,-0.06653,3e-05,5.01928]
[1744192590257,98.65,77461.5171,113.1,-0.06661,3e-05,5.02398]
[1744192595262,98.65,77461.6371,113.1,-0.06655,3e-05,5.01845]
[1744192600267,98.66,77457.8405,113.1,-0.06669,3e-05,5.02635]
[1744192605272,98.67,77458.0818,113.1,-0.06669,3e-05,5.02656]
[1744192610277,98.67,77455.986,113.1,-0.06677,3e-05,5.0312]
[1744192615282,98.68,77451.3893,113.1,-0.06694,3e-05,5.04053]
[1744192620287,98.68,77449.1844,113.1,-0.06702,3e-05,5.04525]
[1744192625292,98.69,77446.5368,113.1,-0.06712,3e-05,5.05076]
[1744192627294,98.69,77457.79,113.1,-0.06674,3e-05,5.02955]
[1744192628148,98.69,77457.79,113.1,-0.06674,3e-05,5.02955]
[1744192628239,98.69,77457.79,113.1,-0.06675,3e-05,5.02968]
[1744192633300,98.69,77454.7804,113.1,-0.06686,3e-05,5.03591]
[1744192638305,98.7,77450.6159,113.1,-0.06701,3e-05,5.04434]
[1744192644253,98.7,77440.8135,113.1,-0.06735,3e-05,5.06343]
[1744192649288,98.7,77440.425,113.1,-0.06736,3e-05,5.06442]
[1744192653316,98.71,77445.3241,113.1,-0.06713,3e-05,5.04931]
[1744192655481,98.71,77445.3843,113.1,-0.06713,3e-05,5.04935]
[1744192656323,98.71,77445.6574,113.1,-0.06712,3e-05,5.04882]
[1744192661328,98.71,77450.709,113.1,-0.06695,3e-05,5.03919]
[1744192663330,98.71,77442.2605,113.1,-0.06724,3e-05,5.05528]
[1744192666333,98.71,77433.8499,113.1,-0.06752,3e-05,5.07123]
[1744192671338,98.7,77433.2985,113.1,-0.06753,3e-05,5.07204]
[1744192676343,98.7,77436.4277,113.1,-0.06742,3e-05,5.06586]
[1744192676765,98.7,77436.4277,113.1,-0.06742,3e-05,5.06586]
[1744192678927,98.7,77434.8221,113.1,-0.06748,3e-05,5.06885]
[1744192678980,98.7,77434.8221,113.1,-0.06748,3e-05,5.06885]
[1744192680347,98.7,77449.3874,113.1,-0.06698,3e-05,5.04102]
[1744192681348,98.7,77462.9156,113.1,-0.06653,3e-05,5.01532]
[1744192682349,98.7,77470.6389,113.1,-0.06627,3e-05,5.00072]
[1744192687018,98.7,77470.9519,113.1,-0.06626,3e-05,5.00038]
[1744192692359,98.71,77471.4238,113.1,-0.06625,3e-05,4.99985]
[1744192697364,98.71,77476.8218,113.1,-0.06608,3e-05,4.99]
[1744192702369,98.71,77478.9141,113.1,-0.06602,3e-05,4.98644]
[1744192707374,98.72,77477.2497,113.1,-0.06608,3e-05,4.98999]
[1744192712379,98.72,77478.6697,113.1,-0.06597,3e-05,4.98169]
[1744192717384,98.73,77476.5192,113.1,-0.06605,3e-05,4.98621]
[1744192722036,98.73,77475.663,113.1,-0.06608,3e-05,4.98815]
[1744192722389,98.73,77474.7456,113.1,-0.06611,3e-05,4.99002]
[1744192727394,98.74,77473.4462,113.1,-0.06617,3e-05,4.99311]
[1744192733400,98.74,77461.6871,113.1,-0.06658,3e-05,5.01614]
[1744192735402,98.74,77451.7505,113.1,-0.06691,3e-05,5.03517]
[1744192740407,98.75,77453.3744,113.1,-0.06686,3e-05,5.03237]
[1744192742409,98.75,77463.0098,113.1,-0.06654,3e-05,5.01421]
[1744192747414,98.75,77461.6037,113.1,-0.0666,3e-05,5.01737]
[1744192747431,98.75,77461.6037,113.1,-0.0666,3e-05,5.01737]
[1744192748415,98.75,77458.1715,113.1,-0.06671,3e-05,5.02391]
[1744192752419,98.75,77446.9035,113.1,-0.06709,3e-05,5.04542]
[1744192757424,98.75,77451.7336,113.1,-0.06693,3e-05,5.03621]
[1744192757976,98.75,77451.7336,113.1,-0.06693,3e-05,5.03621]
[1744192758425,98.75,77446.5297,113.1,-0.06711,3e-05,5.04618]
[1744192763430,98.76,77443.05,113.1,-0.06723,3e-05,5.05306]
[1744192767983,98.76,77436.9826,113.1,-0.06744,3e-05,5.06481]
[1744192768435,98.76,77433.0939,113.1,-0.06757,3e-05,5.07219]
[1744192773440,98.75,77430.6621,113.1,-0.06758,3e-05,5.07052]
[1744192776911,98.75,77434.4252,113.1,-0.06745,3e-05,5.06319]
[1744192781327,98.75,77429.9584,113.1,-0.0676,3e-05,5.07153]
[1744192781420,98.75,77429.9584,113.1,-0.0676,3e-05,5.07147]
[1744192786426,98.75,77428.8451,113.1,-0.06764,3e-05,5.0738]
[1744192787454,98.75,77439.38,113.1,-0.06728,3e-05,5.05374]
[1744192788455,98.75,77451.2357,113.1,-0.06688,3e-05,5.03125]
[1744192791363,98.76,77450.5545,113.1,-0.06691,3e-05,5.03275]
[1744192791458,98.76,77449.8097,113.1,-0.06693,3e-05,5.03426]
[1744192793062,98.76,77450.0628,113.1,-0.06692,3e-05,5.03379]
[1744192795462,98.76,77439.4094,113.1,-0.06728,3e-05,5.05407]
[1744192798465,98.76,77429.3447,113.1,-0.06763,3e-05,5.07317]
[1744192803471,98.75,77431.8723,113.1,-0.06753,3e-05,5.06807]
[1744192807104,98.75,77430.4385,113.1,-0.06758,3e-05,5.07069]
[1744192807475,98.75,77425.7642,113.1,-0.06774,3e-05,5.07965]
[1744192813437,98.75,77429.2613,113.1,-0.06762,3e-05,5.0731]
[1744192814482,98.75,77412.7893,113.1,-0.06819,3e-05,5.10464]
[1744192820426,98.75,77417.0211,113.1,-0.06804,3e-05,5.09649]
[1744192823505,98.75,77442.886,113.1,-0.06716,3e-05,5.04716]
[1744192828639,98.76,77436.7761,113.1,-0.06737,3e-05,5.05909]
[1744192831571,98.76,77447.5344,113.1,-0.06694,3e-05,5.03284]
[1744192837519,98.76,77447.1193,113.1,-0.06697,3e-05,5.03419]
[1744192837887,98.76,77447.1193,113.1,-0.06697,3e-05,5.03419]
[1744192838520,98.76,77449.1288,113.1,-0.0669,3e-05,5.03038]
[1744192839521,98.76,77456.8253,113.1,-0.06664,3e-05,5.01577]
[1744192840184,98.76,77456.8253,113.1,-0.06664,3e-05,5.01577]
[1744192841396,98.76,77456.8253,113.1,-0.06664,3e-05,5.01577]
[1744192843525,98.77,77478.0331,113.1,-0.06593,3e-05,4.97583]
[1744192843927,98.77,77478.0331,113.1,-0.06593,3e-05,4.97583]
[1744192847529,98.77,77488.4709,113.1,-0.06559,3e-05,4.9565]
[1744192849499,98.77,77487.9278,113.1,-0.06561,3e-05,4.95764]
[1744192853535,98.78,77470.1284,113.1,-0.06621,3e-05,4.99172]
[1744192858540,98.78,77464.7703,113.1,-0.0664,3e-05,5.00213]
[1744192863545,98.78,77468.456,113.1,-0.06628,3e-05,4.99534]
[1744192868550,98.78,77472.7234,113.1,-0.06614,3e-05,4.98752]
[1744192873134,98.78,77470.3482,113.1,-0.06622,3e-05,4.99218]
[1744192873555,98.79,77485.5034,113.1,-0.06572,3e-05,4.96369]
[1744192874335,98.79,77485.5034,113.1,-0.06572,3e-05,4.96369]
[1744192877070,98.79,77481.8573,113.1,-0.06584,3e-05,4.97087]
[1744192877226,98.79,77481.8573,113.1,-0.06584,3e-05,4.97087]
[1744192881317,98.79,77481.4973,113.1,-0.06586,3e-05,4.97191]
[1744192886568,98.79,77486.502,113.1,-0.0657,3e-05,4.96286]
[1744192892574,98.8,77489.5956,113.1,-0.06554,3e-05,4.9516]
[1744192897579,98.8,77494.097,113.1,-0.0654,3e-05,4.94361]
[1744192901583,98.81,77484.5585,113.1,-0.06572,3e-05,4.9617]
[1744192906588,98.8,77485.9006,113.1,-0.06567,3e-05,4.95908]
[1744192909591,98.8,77468.7497,113.1,-0.06624,3e-05,4.99137]
[1744192910794,98.8,77465.443,113.1,-0.06635,3e-05,4.99756]
[1744192912904,98.8,77454.2469,113.1,-0.06672,3e-05,5.01863]
[1744192915597,98.8,77428.0144,113.1,-0.06761,3e-05,5.06832]
[1744192916114,98.8,77428.0144,113.1,-0.06761,3e-05,5.06832]
[1744192921217,98.79,77416.3673,113.1,-0.068,3e-05,5.09023]
[1744192926608,98.79,77419.1886,113.1,-0.0679,3e-05,5.08433]
[1744192931613,98.78,77381.7663,113.1,-0.06917,3e-05,5.15552]
[1744192933133,98.78,77375.5716,113.1,-0.06938,3e-05,5.16714]
[1744192933615,98.78,77365.0806,113.1,-0.06974,3e-05,5.18706]
[1744192934616,98.77,77356.9121,113.1,-0.07002,4e-05,5.20249]
[1744192934892,98.77,77356.9121,113.1,-0.07002,4e-05,5.20249]
[1744192935314,98.77,77356.9121,113.1,-0.07002,4e-05,5.20249]
[1744192939570,98.76,77355.198,113.1,-0.07006,4e-05,5.20464]
[1744192939621,98.76,77334.5398,113.1,-0.07078,4e-05,5.24392]
[1744192944626,98.74,77322.8518,113.1,-0.07116,4e-05,5.26488]
[1744192948630,98.72,77313.7397,113.1,-0.07145,4e-05,5.2811]
[1744192949631,98.72,77305.9698,113.1,-0.07172,4e-05,5.29587]
[1744192951633,98.71,77313.9421,113.1,-0.07135,4e-05,5.27328]
[1744192956638,98.7,77322.1199,113.1,-0.07103,4e-05,5.25539]
[1744192958640,98.69,77333.1434,113.1,-0.07062,4e-05,5.23321]
[1744192959577,98.69,77333.1434,113.1,-0.07062,4e-05,5.23321]
[1744192959603,98.69,77333.1434,113.1,-0.07062,4e-05,5.23287]
[1744192964646,98.67,77339.9549,113.1,-0.07034,4e-05,5.21757]
[1744192969651,98.65,77341.1502,113.1,-0.07026,4e-05,5.21326]
[1744192974656,98.63,77342.0804,113.1,-0.0702,4e-05,5.2095]
[1744192980630,98.62,77347.6966,113.1,-0.06997,4e-05,5.1967]
[1744192982095,98.61,77347.6966,113.1,-0.06995,4e-05,5.19599]
[1744192982157,98.61,77347.6966,113.1,-0.06995,4e-05,5.19599]
[1744192982205,98.61,77347.6966,113.1,-0.06995,4e-05,5.19599]
[1744192984658,98.6,77356.0487,113.1,-0.06964,4e-05,5.17876]
[1744192988677,98.59,77366.0072,113.1,-0.06927,3e-05,5.15821]
[1744192990678,98.58,77380.1227,113.1,-0.06877,3e-05,5.13038]
[1744192995683,98.57,77373.9599,113.1,-0.06896,3e-05,5.14097]
[1744192997251,98.57,77376.6642,113.1,-0.06887,3e-05,5.13548]
[1744192997685,98.57,77378.7741,113.1,-0.06879,3e-05,5.13114]
[1744192999687,98.56,77386.4498,113.1,-0.06851,3e-05,5.11583]
[1744193001689,98.56,77374.1402,113.1,-0.06893,3e-05,5.13903]
[1744193002690,98.55,77360.8143,113.1,-0.06939,3e-05,5.16448]
[1744193003691,98.55,77350.3506,113.1,-0.06975,4e-05,5.18441]
[1744193007009,98.54,77343.0914,113.1,-0.06998,4e-05,5.19739]
[1744193007764,98.54,77343.2312,113.2,-0.06997,4e-05,5.19674]
[1744193007794,98.54,77343.2312,113.2,-0.06997,4e-05,5.19674]
[1744193007806,98.54,77343.2312,113.2,-0.06997,4e-05,5.19674]
[1744193008641,98.54,77343.2312,113.2,-0.06997,4e-05,5.19674]
[1744193009697,98.53,77327.7258,113.2,-0.07051,4e-05,5.22649]
[1744193014702,98.52,77331.8896,113.2,-0.07027,4e-05,5.21116]
[1744193017778,98.52,77330.9734,113.2,-0.0703,4e-05,5.21233]
[1744193018028,98.52,77330.9734,113.2,-0.0703,4e-05,5.21233]
[1744193018706,98.52,77322.1044,113.2,-0.07061,4e-05,5.22952]
[1744193020708,98.52,77313.5404,113.2,-0.07091,4e-05,5.24599]
[1744193025714,98.51,77320.4968,113.2,-0.07065,4e-05,5.23177]
[1744193026544,98.51,77320.4968,113.2,-0.07065,4e-05,5.23177]
[1744193026566,98.51,77320.4968,113.2,-0.07065,4e-05,5.23177]
[1744193031720,98.51,77329.4956,113.2,-0.07032,4e-05,5.21377]
[1744193036725,98.5,77330.6508,113.2,-0.07027,4e-05,5.21112]
[1744193039728,98.5,77323.358,113.2,-0.07053,4e-05,5.22507]
[1744193044733,98.5,77321.6673,113.2,-0.07058,4e-05,5.22785]
[1744193049738,98.49,77316.3136,113.2,-0.07076,4e-05,5.23779]
[1744193054743,98.49,77321.2693,113.2,-0.07057,4e-05,5.22756]
[1744193058747,98.48,77311.0654,113.2,-0.07093,4e-05,5.2471]
[1744193061750,98.48,77323.5217,113.2,-0.07048,4e-05,5.22245]
[1744193067517,98.48,77324.5046,113.2,-0.07044,4e-05,5.22018]
[1744193068757,98.47,77293.224,113.2,-0.07155,4e-05,5.28098]
[1744193070759,98.47,77301.4878,113.2,-0.07125,4e-05,5.26445]
[1744193073762,98.47,77306.3755,113.2,-0.07099,4e-05,5.24832]
[1744193078767,98.46,77306.9127,113.2,-0.07096,4e-05,5.24662]
[1744193083772,98.45,77309.7664,113.2,-0.07085,4e-05,5.24039]
[1744193088777,98.45,77315.1657,113.2,-0.07065,4e-05,5.22931]
[1744193094783,98.44,77318.3757,113.2,-0.07052,4e-05,5.22252]
[1744193099788,98.44,77317.9489,113.2,-0.07053,4e-05,5.22289]
[1744193102792,98.44,77310.0305,113.2,-0.07081,4e-05,5.23805]
[1744193107797,98.43,77305.8789,113.2,-0.07094,4e-05,5.24559]
[1744193109799,98.43,77295.0596,113.2,-0.07133,4e-05,5.26648]
[1744193111801,98.43,77286.362,113.2,-0.07163,4e-05,5.2832]
[1744193114758,98.42,77283.4613,113.2,-0.07173,4e-05,5.2887]
[1744193115806,98.42,77258.8214,113.2,-0.07261,4e-05,5.33678]
[1744193118598,98.42,77231.3916,113.2,-0.0736,4e-05,5.39048]
[1744193123633,98.41,77234.334,113.2,-0.07348,4e-05,5.38361]
[1744193124705,98.41,77234.334,113.2,-0.07348,4e-05,5.38361]
[1744193130685,98.33,77222.5921,113.2,-0.07375,4e-05,5.39821]
[1744193132699,98.32,77229.6869,113.2,-0.07341,4e-05,5.37726]
[1744193135829,98.31,77242.0108,113.2,-0.07294,4e-05,5.35197]
[1744193141540,98.3,77247.3302,123.2,-0.07272,4e-05,5.34007]
[1744193146798,98.29,77248.9565,123.2,-0.07264,4e-05,5.33529]
[1744193151833,98.28,77250.505,123.2,-0.07256,4e-05,5.33095]
[1744193154651,98.27,77248.9696,123.2,-0.0726,4e-05,5.33348]
[1744193160263,98.25,77249.6901,123.2,-0.07254,4e-05,5.3301]
[1744193160708,98.25,77249.6901,123.2,-0.07254,4e-05,5.3301]
[1744193162857,98.25,77258.7794,123.2,-0.0722,4e-05,5.31136]
[1744193163660,98.25,77258.7794,123.2,-0.0722,4e-05,5.31136]
[1744193165943,98.24,77255.3938,123.2,-0.07231,4e-05,5.3174]
[1744193166155,98.24,77255.3938,123.2,-0.07231,4e-05,5.3174]
[1744193166993,98.24,77255.3938,123.2,-0.07231,4e-05,5.31719]
[1744193167049,98.24,77255.3938,123.2,-0.07231,4e-05,5.31719]
[1744193168011,98.24,77263.7033,123.2,-0.072,4e-05,5.30059]
[1744193168076,98.24,77263.7033,123.2,-0.072,4e-05,5.30059]
[1744193171444,98.23,77264.6477,123.2,-0.07196,4e-05,5.29813]
[1744193175791,98.23,77268.0778,123.2,-0.07182,4e-05,5.29062]
[1744193175796,98.22,77268.0778,123.2,-0.07182,4e-05,5.29044]
[1744193178399,98.22,77270.8123,123.2,-0.07171,4e-05,5.28434]
[1744193178769,98.22,77270.8123,123.2,-0.07171,4e-05,5.28434]
[1744193180933,98.21,77264.7819,123.2,-0.0719,4e-05,5.2949]
[1744193181876,98.16,77253.5335,123.2,-0.07221,4e-05,5.31168]
[1744193185880,98.14,77245.9093,123.2,-0.07245,4e-05,5.3246]
[1744193186935,98.13,77251.2759,123.2,-0.07225,4e-05,5.31346]
[1744193188079,98.13,77257.5081,123.2,-0.07201,4e-05,5.30063]
[1744193190885,98.12,77272.2541,123.2,-0.07145,4e-05,5.27011]
[1744193195890,98.09,77259.2272,123.2,-0.07181,4e-05,5.28722]
[1744193200895,98.07,77257.473,123.2,-0.07183,4e-05,5.28823]
[1744193205900,98.05,77253.9083,123.2,-0.07191,4e-05,5.29277]
[1744193209117,97.95,77248.9785,123.2,-0.07189,4e-05,5.29115]
[1744193211382,97.85,77248.9785,123.2,-0.07169,4e-05,5.28011]
[1744193212254,97.75,77219.0386,123.2,-0.07258,4e-05,5.32811]
[1744193213260,97.69,77210.6041,123.2,-0.07279,4e-05,5.33906]
[1744193215683,97.64,77204.1094,123.2,-0.07292,4e-05,5.34625]
[1744193215872,97.64,77204.1094,123.2,-0.07292,4e-05,5.34625]
[1744193216707,97.59,77204.1094,123.2,-0.07282,4e-05,5.34061]
[1744193220487,97.53,77205.8476,123.2,-0.07263,4e-05,5.33014]
[1744193222324,97.52,77215.5387,123.2,-0.07225,4e-05,5.30937]
[1744193223432,97.52,77215.5387,123.2,-0.07225,4e-05,5.30937]
[1744193224338,97.51,77225.1601,123.2,-0.07189,4e-05,5.28936]
[1744193226500,97.51,77225.1601,123.2,-0.07188,4e-05,5.28895]
[1744193227359,97.5,77243.4661,123.2,-0.0712,4e-05,5.25186]
[1744193229373,97.49,77251.2627,123.2,-0.07091,4e-05,5.23568]
[1744193234408,97.47,77246.3496,123.2,-0.07105,4e-05,5.2434]
[1744193239650,97.46,77241.1032,123.2,-0.07121,4e-05,5.25214]
[1744193241457,97.45,77230.3244,123.2,-0.07157,4e-05,5.27216]
[1744193242464,97.44,77222.0108,123.2,-0.07187,4e-05,5.28819]
[1744193247500,97.42,77224.2886,123.2,-0.07174,4e-05,5.28131]
[1744193251528,97.41,77236.6813,123.2,-0.07119,4e-05,5.24888]
[1744193252755,97.41,77236.6813,123.2,-0.07119,4e-05,5.24888]
[1744193254550,97.4,77244.6573,123.2,-0.07088,4e-05,5.23196]
[1744193258578,97.38,77253.8341,123.2,-0.07053,4e-05,5.21242]
[1744193262679,97.37,77248.1819,123.2,-0.07071,4e-05,5.2225]
[1744193263778,97.37,77248.1819,123.2,-0.07071,4e-05,5.22216]
[1744193266634,97.36,77257.611,123.2,-0.07034,4e-05,5.2022]
[1744193270662,97.35,77268.0602,123.2,-0.06995,4e-05,5.1804]
[1744193275697,97.34,77268.6827,123.2,-0.0699,4e-05,5.17771]
[1744193278025,97.33,77273.2367,123.2,-0.06973,4e-05,5.1682]
[1744193278425,97.33,77273.2367,123.2,-0.06973,4e-05,5.1682]
[1744193280493,97.33,77276.1801,123.2,-0.06961,4e-05,5.16189]
[1744193280930,97.33,77276.1801,123.2,-0.06961,4e-05,5.16189]
[1744193283775,97.32,77275.3522,123.2,-0.06963,4e-05,5.16272]
[1744193286774,97.31,77291.7191,123.2,-0.06903,4e-05,5.12969]
[1744193289260,97.31,77297.2566,123.2,-0.06883,4e-05,5.11848]
[1744193291809,97.3,77309.1576,123.2,-0.0684,4e-05,5.09474]
[1744193296918,97.3,77314.8642,123.2,-0.06819,4e-05,5.08303]
[1744193296996,97.3,77310.1169,123.2,-0.06836,4e-05,5.09213]
[1744193298268,97.27,77310.1169,123.2,-0.06831,4e-05,5.08932]
[1744193298858,97.27,77310.1169,123.2,-0.0683,4e-05,5.08905]
[1744193302886,97.26,77317.885,123.2,-0.06802,3e-05,5.0734]
[1744193307921,97.26,77316.8076,123.2,-0.06805,3e-05,5.07489]
[1744193311607,97.26,77318.9789,123.2,-0.06797,3e-05,5.07031]
[1744193311687,97.26,77318.9789,123.2,-0.06797,3e-05,5.07031]
[1744193311690,97.26,77318.9789,123.2,-0.06797,3e-05,5.07031]
[1744193312956,97.25,77326.8434,123.2,-0.06762,3e-05,5.04875]
[1744193313031,97.25,77326.8434,123.2,-0.06762,3e-05,5.04875]
[1744193314102,97.25,77326.8434,123.2,-0.06762,3e-05,5.04867]
[1744193314970,97.25,77326.8434,123.2,-0.06761,3e-05,5.04846]
[1744193320008,97.24,77330.9982,123.2,-0.06745,3e-05,5.03933]
[1744193322994,97.24,77328.7924,123.2,-0.06752,3e-05,5.0434]
[1744193324023,97.24,77357.6187,123.2,-0.06652,3e-05,4.98709]
[1744193324598,97.24,77357.6187,123.2,-0.06652,3e-05,4.98709]
[1744193329807,97.24,77361.6978,123.2,-0.06638,3e-05,4.97915]
[1744193329907,97.24,77361.6978,123.2,-0.06638,3e-05,4.9792]
[1744193332035,97.23,77372.2914,123.2,-0.06601,3e-05,4.95853]
[1744193334153,97.23,77372.2914,123.2,-0.066,3e-05,4.9582]
[1744193335038,97.23,77356.723,123.2,-0.06653,3e-05,4.98801]
[1744193335253,97.23,77356.723,123.2,-0.06653,3e-05,4.98801]
[1744193335330,97.23,77356.723,123.2,-0.06653,3e-05,4.98801]
[1744193335655,97.23,77356.723,123.2,-0.06653,3e-05,4.98801]
[1744193336005,97.23,77356.723,123.2,-0.06653,3e-05,4.98801]
[1744193336396,97.23,77354.5949,123.2,-0.0666,3e-05,4.99193]
[1744193336419,97.23,77354.5949,123.2,-0.0666,3e-05,4.99193]
[1744193337040,97.23,77352.421,123.2,-0.06668,3e-05,4.99593]
[1744193337388,97.23,77352.421,123.2,-0.06668,3e-05,4.99593]
[1744193338615,97.22,77345.9103,123.2,-0.0669,3e-05,5.00831]
[1744193340381,97.22,77340.5738,123.2,-0.06707,3e-05,5.01819]
[1744193341485,97.22,77338.9024,123.2,-0.06713,3e-05,5.0212]
[1744193341508,97.22,77338.9024,123.2,-0.06713,3e-05,5.0212]
[1744193342226,97.21,77335.9446,123.2,-0.06723,3e-05,5.0267]
[1744193342563,97.21,77335.9446,123.2,-0.06723,3e-05,5.0267]
[1744193344047,97.21,77346.401,123.2,-0.06686,3e-05,5.00602]
[1744193344668,97.21,77346.401,123.2,-0.06686,3e-05,5.00602]
[1744193344769,97.21,77346.401,123.2,-0.06685,3e-05,5.00581]
[1744193346882,97.21,77344.5095,123.2,-0.06691,3e-05,5.00914]
[1744193349053,97.2,77334.2516,123.2,-0.06725,3e-05,5.02796]
[1744193349644,97.2,77334.2516,123.2,-0.06725,3e-05,5.02796]
[1744193352058,97.19,77333.8716,123.2,-0.06725,3e-05,5.02797]
[1744193353057,97.18,77342.6949,123.2,-0.06693,3e-05,5.01017]
[1744193353977,97.18,77342.6949,123.2,-0.06693,3e-05,5.01017]
[1744193356061,97.18,77333.2026,123.2,-0.06724,3e-05,5.02755]
[1744193357538,97.17,77333.2026,123.2,-0.06724,3e-05,5.02717]
[1744193358063,97.17,77323.7633,123.2,-0.06756,3e-05,5.04511]
[1744193361066,97.16,77316.3897,123.2,-0.06779,3e-05,5.05822]
[1744193363059,97.15,77318.7363,123.2,-0.06771,3e-05,5.05325]
[1744193363515,97.15,77319.0753,123.2,-0.06769,3e-05,5.05219]
[1744193363865,97.15,77319.0753,123.2,-0.06769,3e-05,5.05219]
[1744193364202,97.15,77319.0753,123.2,-0.06768,3e-05,5.05181]
[1744193365072,97.14,77327.8106,123.2,-0.06737,3e-05,5.03446]
[1744193366873,97.14,77327.8106,123.2,-0.06736,3e-05,5.03409]
[1744193366974,97.14,77327.8106,123.2,-0.06736,3e-05,5.03376]
[1744193368075,97.14,77342.1847,123.2,-0.06686,3e-05,5.00569]
[1744193372873,97.13,77340.6857,123.2,-0.06682,3e-05,5.00173]
[1744193372974,97.13,77340.6857,123.2,-0.06682,3e-05,5.00155]
[1744193374081,97.12,77348.6792,123.2,-0.06654,3e-05,4.98579]
[1744193379086,97.11,77349.2009,123.2,-0.0665,3e-05,4.98331]
[1744193380397,97.11,77349.2009,123.2,-0.06649,3e-05,4.98302]
[1744193380591,97.11,77349.2009,123.2,-0.06649,3e-05,4.98302]
[1744193383735,97.1,77361.316,123.2,-0.06606,3e-05,4.95883]
[1744193386061,97.1,77368.0194,123.2,-0.06582,3e-05,4.94544]
[1744193389096,97.09,77376.3358,123.2,-0.06552,3e-05,4.92855]
[1744193393100,97.06,77367.7792,123.2,-0.06577,3e-05,4.94222]
[1744193398107,97.05,77370.4645,123.2,-0.06566,3e-05,4.93592]
[1744193403111,97.03,77380.7598,123.2,-0.06526,3e-05,4.91342]
[1744193406230,96.98,77382.2303,123.2,-0.06512,3e-05,4.90524]
[1744193406880,96.98,77382.2303,123.2,-0.06512,3e-05,4.90524]
[1744193409119,96.98,77392.3151,123.2,-0.06477,3e-05,4.88538]
[1744193411121,96.97,77400.1452,123.2,-0.0645,3e-05,4.8701]
[1744193414672,96.97,77408.9244,123.2,-0.0642,3e-05,4.85284]
[1744193419858,96.97,77414.9712,123.2,-0.06399,3e-05,4.84095]
[1744193425283,96.96,77416.8435,123.2,-0.06391,3e-05,4.83679]
[1744193430824,96.93,77413.64,123.2,-0.06397,3e-05,4.83965]
[1744193435819,96.87,77393.4142,123.2,-0.06445,3e-05,4.86503]
[1744193437410,96.87,77393.4142,123.2,-0.06445,3e-05,4.86489]
[1744193440855,96.84,77402.3423,123.2,-0.06409,3e-05,4.84451]
[1744193445901,96.82,77401.1604,123.2,-0.06411,3e-05,4.84545]
[1744193446579,96.82,77400.5233,123.2,-0.06413,3e-05,4.84656]
[1744193450928,96.81,77412.5233,123.2,-0.0637,3e-05,4.82193]
[1744193453949,96.8,77419.9938,123.2,-0.06344,3e-05,4.80719]
[1744193458984,96.79,77417.6543,123.2,-0.06349,3e-05,4.80985]
[1744193459744,96.79,77417.6543,123.2,-0.06349,3e-05,4.80985]
[1744193459844,96.79,77417.6543,123.2,-0.06349,3e-05,4.80985]
[1744193464331,96.77,77418.4296,123.2,-0.06343,3e-05,4.80624]
[1744193464861,96.77,77418.4296,123.2,-0.06343,3e-05,4.80624]
[1744193468309,96.76,77422.0735,123.2,-0.06328,3e-05,4.79795]
[1744193469162,96.76,77422.0735,123.2,-0.06328,3e-05,4.79795]
[1744193469179,96.76,77408.0969,123.2,-0.06375,3e-05,4.82449]
[1744193469796,96.76,77408.0969,123.2,-0.06375,3e-05,4.82449]
[1744193470061,96.75,77408.0969,123.2,-0.06374,3e-05,4.82428]
[1744193474457,96.75,77401.7846,123.2,-0.06395,3e-05,4.83607]
[1744193477313,96.75,77402.4352,123.2,-0.06392,3e-05,4.83458]
[1744193477644,96.75,77402.4352,123.2,-0.06392,3e-05,4.83458]
[1744193479848,96.75,77405.7157,123.2,-0.06381,3e-05,4.82816]
[1744193482145,96.74,77384.214,123.2,-0.06453,3e-05,4.86882]
[1744193482626,96.74,77384.214,123.2,-0.06453,3e-05,4.86882]
[1744193483067,96.74,77384.214,123.2,-0.06453,3e-05,4.86882]
[1744193483152,96.74,77384.214,123.2,-0.06452,3e-05,4.86867]
[1744193484964,96.74,77384.214,123.2,-0.06452,3e-05,4.86838]
[1744193485166,96.74,77384.214,123.2,-0.06451,3e-05,4.8681]
[1744193490200,96.73,77386.9266,123.2,-0.06441,3e-05,4.86227]
[1744193494204,96.73,77395.1723,123.2,-0.06406,3e-05,4.84008]
[1744193499209,96.72,77397.3072,123.2,-0.06398,3e-05,4.83558]
[1744193500154,96.72,77397.3072,123.2,-0.06398,3e-05,4.83558]
[1744193502229,96.72,77397.5915,123.2,-0.06396,3e-05,4.83487]
[1744193503213,96.72,77407.3353,123.2,-0.06364,3e-05,4.81616]
[1744193508218,96.72,77412.6077,123.2,-0.06346,3e-05,4.80593]
[1744193508235,96.72,77412.6077,123.2,-0.06346,3e-05,4.80593]
[1744193508872,96.72,77412.6077,123.2,-0.06346,3e-05,4.80593]
[1744193511221,96.72,77404.1896,123.2,-0.06374,3e-05,4.82182]
[1744193512222,96.72,77392.0874,123.2,-0.06414,3e-05,4.84481]
[1744193514269,96.72,77386.8171,123.2,-0.06431,3e-05,4.85466]
[1744193517228,96.71,77396.9581,123.2,-0.06397,3e-05,4.83499]
[1744193520816,96.71,77398.4963,123.2,-0.06391,3e-05,4.83182]
[1744193521515,96.71,77398.4963,123.2,-0.06391,3e-05,4.83174]
[1744193527238,96.71,77390.1619,123.2,-0.06418,3e-05,4.84714]
[1744193532243,96.7,77391.8621,123.2,-0.06412,3e-05,4.84338]
[1744193532857,96.7,77391.8621,123.2,-0.06412,3e-05,4.84338]
[1744193538249,96.7,77391.9886,123.2,-0.0641,3e-05,4.84257]
[1744193543254,96.69,77386.8538,123.2,-0.06427,3e-05,4.85185]
[1744193546947,96.69,77387.2444,123.2,-0.06425,3e-05,4.85078]
[1744193547048,96.69,77387.2444,123.2,-0.06424,3e-05,4.85066]
[1744193547578,96.69,77387.2444,123.2,-0.06424,3e-05,4.85066]
[1744193548259,96.69,77384.5504,123.2,-0.06433,3e-05,4.8557]
[1744193553516,96.68,77384.8959,123.2,-0.06424,3e-05,4.84859]
[1744193555266,96.67,77365.8937,123.2,-0.06486,3e-05,4.8835]
[1744193556267,96.67,77355.5657,123.2,-0.06521,3e-05,4.90317]
[1744193559678,96.66,77355.4988,123.2,-0.0652,3e-05,4.90273]
[1744193560238,96.66,77355.4988,123.2,-0.0652,3e-05,4.90273]
[1744193564275,96.65,77343.6533,123.2,-0.06559,3e-05,4.92456]
[1744193567278,96.65,77330.7008,123.2,-0.06602,3e-05,4.94883]
[1744193573284,96.63,77326.2279,123.2,-0.06615,3e-05,4.95586]
[1744193573431,96.63,77326.2279,123.2,-0.06615,3e-05,4.95586]
[1744193576810,96.62,77334.7763,123.2,-0.06583,3e-05,4.93831]
[1744193578825,96.62,77342.7037,123.2,-0.06555,3e-05,4.92256]
[1744193580560,96.62,77345.8242,123.2,-0.06544,3e-05,4.91634]
[1744193584389,96.61,77347.0235,123.2,-0.06539,3e-05,4.91322]
[1744193591031,96.6,77358.0693,123.2,-0.06499,3e-05,4.89088]
[1744193593257,96.6,77356.8842,123.2,-0.06503,3e-05,4.89282]
[1744193595728,96.59,77359.068,123.2,-0.06495,3e-05,4.88812]
[1744193597732,96.59,77360.7317,123.2,-0.06488,3e-05,4.88462]
[1744193598969,96.59,77371.9475,123.2,-0.0645,3e-05,4.86285]
[1744193602473,96.59,77377.4689,123.2,-0.06431,3e-05,4.85195]
[1744193602906,96.59,77377.4689,123.2,-0.06431,3e-05,4.85195]
[1744193604137,96.59,77377.5003,123.2,-0.06431,3e-05,4.85178]
[1744193605316,96.58,77367.6382,123.2,-0.06463,3e-05,4.87044]
[1744193607028,96.58,77375.7443,123.2,-0.06436,3e-05,4.85468]
[1744193611056,96.58,77380.6487,123.2,-0.06411,3e-05,4.83891]
[1744193614359,96.58,77381.2701,123.2,-0.06409,3e-05,4.83746]
[1744193617620,96.57,77379.6854,123.2,-0.06414,3e-05,4.84022]
[1744193623152,96.57,77378.8861,123.2,-0.06415,3e-05,4.84117]
[1744193625311,96.57,77380.356,123.2,-0.0641,3e-05,4.83828]
[1744193625660,96.57,77381.5379,123.2,-0.06406,3e-05,4.83593]
[1744193626686,96.57,77381.5379,123.2,-0.06406,3e-05,4.83585]
[1744193627391,96.56,77381.5379,123.2,-0.06406,3e-05,4.83575]
[1744193629194,96.56,77371.8932,123.2,-0.06438,3e-05,4.854]
[1744193633694,96.56,77376.9028,123.2,-0.06421,3e-05,4.84402]
[1744193634355,96.56,77376.9028,123.2,-0.0642,3e-05,4.84393]
[1744193639693,96.55,77378.0239,123.2,-0.06416,3e-05,4.84133]
[1744193644581,96.55,77379.962,123.2,-0.06409,3e-05,4.8373]
[1744193646323,96.55,77396.9769,123.2,-0.06352,3e-05,4.80477]
[1744193647330,96.55,77408.4734,123.2,-0.06313,3e-05,4.7829]
[1744193650905,96.55,77411.8406,123.2,-0.06302,3e-05,4.77655]
[1744193651546,96.55,77411.8406,123.2,-0.06302,3e-05,4.77656]
[1744193656904,96.55,77407.8645,123.2,-0.06315,3e-05,4.78414]
[1744193662373,96.55,77412.9758,123.2,-0.06299,3e-05,4.77452]
[1744193662904,96.55,77412.9758,123.2,-0.06299,3e-05,4.77452]
[1744193662989,96.55,77412.9758,123.2,-0.06299,3e-05,4.77452]
[1744193665055,96.55,77415.8223,123.2,-0.06289,3e-05,4.76917]
[1744193665509,96.55,77415.8223,123.2,-0.06289,3e-05,4.7692]
[1744193665803,96.55,77415.8223,123.2,-0.06289,3e-05,4.7692]
[1744193668200,96.55,77415.8223,123.2,-0.0629,3e-05,4.76931]
[1744193669484,96.56,77443.0029,123.2,-0.062,3e-05,4.7182]
[1744193674986,96.56,77445.1312,123.2,-0.06187,3e-05,4.7087]
[1744193676229,96.56,77445.1312,123.2,-0.06187,3e-05,4.70882]
[1744193680741,96.57,77450.3257,123.2,-0.06172,3e-05,4.69969]
[1744193683582,96.57,77464.6079,123.2,-0.06126,3e-05,4.67352]
[1744193685208,96.57,77464.6079,123.2,-0.06126,3e-05,4.67352]
[1744193685846,96.58,77464.6079,123.2,-0.06126,3e-05,4.67369]
[1744193691638,96.59,77466.9272,123.2,-0.06121,3e-05,4.67055]
[1744193697252,96.59,77470.9708,123.2,-0.06109,3e-05,4.66372]
[1744193697307,96.59,77470.9708,123.2,-0.06109,3e-05,4.66372]
[1744193697657,96.61,77470.9708,123.2,-0.06112,3e-05,4.66571]
[1744193702715,96.64,77472.3274,123.2,-0.06113,3e-05,4.66614]
[1744193704282,96.64,77472.3274,123.2,-0.06113,3e-05,4.66614]
[1744193704736,96.64,77472.3274,123.2,-0.06113,3e-05,4.66633]
[1744193705257,96.64,77472.3274,123.2,-0.06113,3e-05,4.66633]
[1744193705268,96.64,77472.3274,123.2,-0.06114,3e-05,4.66654]
[1744193705520,96.64,77472.3274,123.2,-0.06114,3e-05,4.66654]
[1744193706176,96.64,77472.3274,123.2,-0.06114,3e-05,4.66654]
[1744193706869,96.64,77472.3274,123.2,-0.06114,3e-05,4.66664]
[1744193708419,96.64,77492.0171,123.2,-0.06051,3e-05,4.63006]
[1744193709321,96.64,77492.0171,123.2,-0.06051,3e-05,4.63006]
[1744193711594,96.65,77492.0171,123.2,-0.06052,3e-05,4.63069]
[1744193711793,96.65,77492.0171,123.2,-0.06052,3e-05,4.63095]
[1744193712800,96.66,77501.6787,123.2,-0.06022,3e-05,4.61356]
[1744193717375,96.67,77502.0564,123.2,-0.06024,3e-05,4.6147]
[1744193717916,96.68,77501.9612,123.2,-0.06025,3e-05,4.61546]
[1744193719406,96.68,77501.9612,123.2,-0.06025,3e-05,4.61536]
[1744193719430,96.68,77485.4414,123.2,-0.06078,3e-05,4.64603]
[1744193720550,96.68,77485.4414,123.2,-0.06078,3e-05,4.64591]
[1744193723375,96.68,77480.6833,123.2,-0.06093,3e-05,4.65479]
[1744193723434,96.68,77475.1127,123.2,-0.06111,3e-05,4.6652]
[1744193728913,96.65,77476.6759,123.2,-0.06101,3e-05,4.65911]
[1744193730928,96.65,77469.1221,123.2,-0.06125,3e-05,4.67293]
[1744193731824,96.65,77469.1221,123.2,-0.06125,3e-05,4.67293]
[1744193734207,96.64,77462.5282,123.2,-0.06139,3e-05,4.67902]
[1744193736225,96.64,77466.7491,123.2,-0.06124,3e-05,4.67077]
[1744193736971,96.64,77454.2343,123.2,-0.06164,3e-05,4.69387]
[1744193738945,96.63,77454.2343,123.2,-0.06164,3e-05,4.69368]
[1744193738985,96.63,77454.2343,123.2,-0.06164,3e-05,4.69348]
[1744193741588,96.63,77449.9,123.2,-0.06178,3e-05,4.70148]
[1744193744945,96.63,77444.3801,123.2,-0.06195,3e-05,4.71161]
[1744193745027,96.63,77444.3801,123.2,-0.06195,3e-05,4.71151]
[1744193746567,96.63,77439.6255,123.2,-0.0621,3e-05,4.72023]
[1744193747041,96.62,77439.6255,123.2,-0.0621,3e-05,4.71997]
[1744193748048,96.62,77429.6163,123.2,-0.06243,3e-05,4.73874]
[1744193752885,96.62,77430.147,123.2,-0.0624,3e-05,4.73724]
[1744193753083,96.62,77430.147,123.2,-0.0624,3e-05,4.73713]
[1744193758118,96.61,77430.2078,123.2,-0.06238,3e-05,4.73579]
[1744193763153,96.59,77421.173,123.2,-0.06265,3e-05,4.75154]
[1744193768188,96.58,77421.3971,123.2,-0.06262,3e-05,4.74971]
[1744193771209,96.57,77429.0209,123.2,-0.06235,3e-05,4.73453]
[1744193775140,96.57,77432.9596,123.2,-0.06221,3e-05,4.72636]
[1744193775504,96.57,77432.9596,123.2,-0.06221,3e-05,4.72612]
[1744193776962,96.56,77432.9596,123.2,-0.0622,3e-05,4.72582]
[1744193777761,96.56,77432.9596,123.2,-0.0622,3e-05,4.72556]
[1744193779216,96.56,77432.9596,123.2,-0.06219,3e-05,4.72526]
[1744193782307,96.55,77426.8666,123.2,-0.06238,3e-05,4.73593]
[1744193785349,96.54,77425.9182,123.2,-0.0624,3e-05,4.73692]
[1744193791349,96.53,77431.7011,123.2,-0.0621,3e-05,4.71804]
[1744193792553,96.52,77432.2567,123.2,-0.06208,3e-05,4.71672]
[1744193794062,96.52,77432.2567,123.2,-0.06208,3e-05,4.71644]
[1744193794370,96.52,77432.2567,123.2,-0.06207,3e-05,4.7162]
[1744193796384,96.52,77424.3943,123.2,-0.06233,3e-05,4.73083]
[1744193800059,96.51,77424.542,123.2,-0.06232,3e-05,4.73022]
[1744193800412,96.51,77424.542,123.2,-0.06232,3e-05,4.7301]
[1744193801162,96.51,77424.542,123.2,-0.06232,3e-05,4.7301]
[1744193801419,96.51,77424.542,123.2,-0.06231,3e-05,4.72987]
[1744193806454,96.51,77428.83,123.2,-0.06216,3e-05,4.72126]
[1744193807163,96.51,77428.83,123.2,-0.06216,3e-05,4.72126]
[1744193807461,96.5,77428.83,123.2,-0.06216,3e-05,4.72116]
[1744193812496,96.49,77425.3057,123.2,-0.06226,3e-05,4.72665]
[1744193813125,96.49,77425.3057,123.2,-0.06226,3e-05,4.72665]
[1744193813503,96.49,77425.3057,123.2,-0.06225,3e-05,4.72643]
[1744193818535,96.49,77432.6153,123.2,-0.062,3e-05,4.7122]
[1744193819125,96.49,77432.6153,123.2,-0.062,3e-05,4.7122]
[1744193819226,96.49,77432.6153,123.2,-0.062,3e-05,4.71211]
[1744193821960,96.48,77432.6792,123.2,-0.06199,3e-05,4.71157]
[1744193822061,96.48,77432.6792,123.2,-0.06199,3e-05,4.71136]
[1744193827544,96.48,77434.2319,123.2,-0.06193,3e-05,4.70807]
[1744193828300,96.48,77434.2319,123.2,-0.06193,3e-05,4.70807]
[1744193828398,96.48,77434.2319,123.2,-0.06193,3e-05,4.70799]
[1744193830548,96.47,77442.7685,123.2,-0.06165,3e-05,4.69151]
[1744193830844,96.47,77442.7685,123.2,-0.06165,3e-05,4.69151]
[1744193831507,96.47,77442.7685,123.2,-0.06165,3e-05,4.69151]
[1744193831548,96.47,77446.0496,123.2,-0.06154,3e-05,4.68517]
[1744193834196,96.47,77449.8074,123.2,-0.06141,3e-05,4.67805]
[1744193838071,96.47,77453.933,123.2,-0.06128,3e-05,4.67024]
[1744193839063,96.47,77453.933,123.2,-0.06128,3e-05,4.67023]
[1744193839695,96.47,77462.313,123.2,-0.06101,3e-05,4.65455]
[1744193841558,96.47,77474.4196,123.2,-0.06061,3e-05,4.63194]
[1744193843063,96.47,77474.4196,123.2,-0.06062,3e-05,4.63199]
[1744193848565,96.48,77477.0249,123.2,-0.06054,3e-05,4.62746]
[1744193853150,96.48,77476.82,123.2,-0.06048,3e-05,4.62214]
[1744193858828,96.48,77474.5678,123.2,-0.06056,3e-05,4.62672]
[1744193860796,96.48,77477.0243,123.2,-0.06048,3e-05,4.62219]
[1744193861536,96.48,77477.0243,123.2,-0.06048,3e-05,4.62225]
[1744193863151,96.48,77477.3969,123.2,-0.06047,3e-05,4.62163]
[1744193863500,96.48,77477.3969,123.2,-0.06047,3e-05,4.62163]
[1744193865585,96.49,77515.1241,123.2,-0.05927,3e-05,4.55193]
[1744193866135,96.49,77515.1241,123.2,-0.05927,3e-05,4.55193]
[1744193866232,96.49,77515.1241,123.2,-0.05927,3e-05,4.55193]
[1744193875947,96.5,77514.9052,123.2,-0.0593,3e-05,4.55399]
[1744193880982,96.51,77511.2261,123.2,-0.05943,3e-05,4.56152]
[1744193885011,96.51,77502.6308,123.2,-0.05971,3e-05,4.57792]
[1744193886640,96.51,77503.7611,123.2,-0.05968,3e-05,4.57595]
[1744193886670,96.51,77503.7611,123.2,-0.05968,3e-05,4.57595]
[1744193886801,96.51,77503.7611,123.2,-0.05968,3e-05,4.57595]
[1744193887607,96.51,77502.1653,123.2,-0.05973,3e-05,4.57903]
[1744193889118,96.52,77502.1653,123.2,-0.05974,3e-05,4.57913]
[1744193890046,96.52,77490.0385,123.2,-0.06013,3e-05,4.60186]
[1744193890924,96.52,77490.0385,123.2,-0.06013,3e-05,4.60186]
[1744193896088,96.52,77490.2815,123.2,-0.06013,3e-05,4.60193]
[1744193897034,96.52,77490.2815,123.2,-0.06013,3e-05,4.60193]
[1744193897095,96.52,77490.2815,123.2,-0.06013,3e-05,4.602]
[1744193899109,96.52,77478.7183,123.2,-0.0605,3e-05,4.62331]
[1744193904144,96.52,77485.1075,123.2,-0.06028,3e-05,4.61088]
[1744193909181,96.51,77483.6334,123.2,-0.06032,3e-05,4.6131]
[1744193913209,96.51,77489.6446,123.2,-0.06005,3e-05,4.59566]
[1744193918244,96.5,77488.9545,123.2,-0.06007,3e-05,4.59657]
[1744193923282,96.5,77485.079,123.2,-0.06019,3e-05,4.60335]
[1744193925296,96.5,77477.2376,123.2,-0.06043,3e-05,4.61776]
[1744193930332,96.49,77480.201,123.2,-0.06033,3e-05,4.61173]
[1744193935367,96.49,77476.7967,123.2,-0.06043,3e-05,4.61753]
[1744193940402,96.48,77474.757,123.2,-0.06049,3e-05,4.62079]
[1744193945437,96.44,77477.5608,123.2,-0.06031,3e-05,4.61038]
[1744193950472,96.41,77480.1822,123.2,-0.06018,3e-05,4.60277]
[1744193954500,96.41,77472.5418,123.2,-0.06042,3e-05,4.61662]
[1744193959507,96.41,77468.464,123.2,-0.06054,3e-05,4.62379]
[1744193964630,96.4,77465.9746,123.2,-0.06061,3e-05,4.62783]
[1744193970612,96.39,77463.3126,123.2,-0.06068,3e-05,4.63191]
[1744193975649,96.39,77463.0892,123.2,-0.06061,3e-05,4.62571]
[1744193976656,96.38,77439.414,123.2,-0.06138,3e-05,4.66993]
[1744193980684,96.38,77430.8357,123.2,-0.06164,3e-05,4.68524]
[1744193985705,96.37,77425.6671,123.2,-0.06179,3e-05,4.69389]
[1744193987710,96.36,77415.6714,123.2,-0.06212,3e-05,4.71229]
[1744193990713,96.36,77404.164,123.2,-0.06248,3e-05,4.73323]
[1744193991799,96.35,77403.5683,123.2,-0.0625,3e-05,4.73407]
[1744193996848,96.34,77399.9633,123.2,-0.06259,3e-05,4.73947]
[1744194001724,96.33,77387.3542,123.2,-0.06298,3e-05,4.76184]
[1744194005050,96.32,77385.903,123.2,-0.06302,3e-05,4.7636]
[1744194005492,96.32,77385.903,123.2,-0.06302,3e-05,4.7636]
[1744194006626,96.31,77385.903,123.2,-0.06301,3e-05,4.76325]
[1744194007730,96.31,77365.3018,123.2,-0.06369,3e-05,4.80184]
[1744194009732,96.3,77357.4289,123.2,-0.06394,3e-05,4.81616]
[1744194010445,96.3,77357.4289,123.2,-0.06394,3e-05,4.81616]
[1744194012209,96.29,77352.5911,123.2,-0.06409,3e-05,4.82466]
[1744194013620,96.29,77352.5911,123.2,-0.06408,3e-05,4.82426]
[1744194013677,96.29,77352.5911,123.2,-0.06408,3e-05,4.82426]
[1744194015738,96.28,77344.3159,123.2,-0.06434,3e-05,4.83883]
[1744194021744,96.25,77336.2186,123.2,-0.06457,3e-05,4.8516]
[1744194024750,96.24,77326.3796,123.2,-0.06488,3e-05,4.86912]
[1744194025041,96.24,77326.3796,123.2,-0.06488,3e-05,4.86912]
[1744194025180,96.24,77326.3796,123.2,-0.06488,3e-05,4.86912]
[1744194025787,96.24,77327.6407,123.2,-0.06483,3e-05,4.8662]
[1744194026751,96.23,77316.6569,123.2,-0.0652,3e-05,4.88689]
[1744194032047,96.2,77314.9891,123.2,-0.06513,3e-05,4.8809]
[1744194033771,96.2,77316.2966,123.2,-0.06507,3e-05,4.87786]
[1744194034746,96.2,77316.2966,123.2,-0.06507,3e-05,4.87786]
[1744194038056,96.18,77314.7939,123.2,-0.06509,3e-05,4.87872]
[1744194038555,96.18,77314.7939,123.2,-0.06509,3e-05,4.87872]
[1744194038805,96.18,77314.7939,123.2,-0.06509,3e-05,4.87872]
[1744194038997,96.18,77314.7939,123.2,-0.06509,3e-05,4.87872]
[1744194039765,96.17,77275.5384,123.2,-0.06643,3e-05,4.95412]
[1744194039869,96.17,77275.5384,123.2,-0.06643,3e-05,4.95412]
[1744194040332,96.17,77275.5384,123.2,-0.06643,3e-05,4.95412]
[1744194040725,96.17,77275.5384,123.2,-0.06643,3e-05,4.95378]
[1744194042225,96.16,77275.5384,123.2,-0.06642,3e-05,4.95317]
[1744194042327,96.16,77275.5384,123.2,-0.06642,3e-05,4.95317]
[1744194042768,96.16,77270.0904,123.2,-0.0666,3e-05,4.9632]
[1744194043771,96.16,77261.2465,123.2,-0.0669,4e-05,4.98012]
[1744194043782,96.16,77261.2465,123.2,-0.0669,4e-05,4.98012]
[1744194043798,96.16,77261.2465,123.2,-0.0669,4e-05,4.98012]
[1744194044772,96.15,77259.9552,123.2,-0.06694,4e-05,4.98225]
[1744194046378,96.15,77260.8081,123.2,-0.0669,4e-05,4.98018]
[1744194046605,96.15,77260.8081,123.2,-0.0669,4e-05,4.98018]
[1744194046651,96.15,77260.8081,123.2,-0.0669,4e-05,4.98018]
[1744194046706,96.14,77260.8081,123.2,-0.0669,4e-05,4.97979]
[1744194051779,95.91,77263.7644,123.2,-0.06633,3e-05,4.94732]
[1744194052384,95.91,77263.7644,123.2,-0.06633,3e-05,4.94732]
[1744194052482,95.91,77263.7644,123.2,-0.06633,3e-05,4.94732]
[1744194058481,95.8,77267.0079,123.2,-0.06601,3e-05,4.92923]
[1744194059900,95.8,77267.291,123.2,-0.06599,3e-05,4.92774]
[1744194064163,95.71,77272.8467,123.2,-0.06562,3e-05,4.90692]
[1744194064792,95.7,77272.7205,123.2,-0.06562,3e-05,4.90663]
[1744194069797,95.64,77270.9018,123.2,-0.06555,3e-05,4.90275]
[1744194074802,95.61,77275.497,123.2,-0.06535,3e-05,4.89126]
[1744194080395,95.59,77272.0473,123.2,-0.06542,3e-05,4.89494]
[1744194085430,95.56,77267.5385,123.2,-0.06553,3e-05,4.90113]
[1744194089458,95.55,77277.5259,123.2,-0.06515,3e-05,4.87968]
[1744194093486,95.53,77282.3975,123.2,-0.06488,3e-05,4.8623]
[1744194094546,95.53,77282.3975,123.2,-0.06488,3e-05,4.8623]
[1744194094639,95.53,77282.3975,123.2,-0.06488,3e-05,4.8623]
[1744194100659,95.51,77285.0374,123.2,-0.06474,3e-05,4.85449]
[1744194105987,95.48,77288.7586,123.2,-0.06457,3e-05,4.84466]
[1744194106847,95.48,77288.7586,123.2,-0.06456,3e-05,4.84423]
[1744194107493,95.48,77288.7586,123.2,-0.06456,3e-05,4.84423]
[1744194112849,95.46,77286.616,123.2,-0.06459,3e-05,4.8458]
[1744194118852,95.43,77282.8623,123.2,-0.06467,3e-05,4.8505]
[1744194118927,95.43,77282.8623,123.2,-0.06467,3e-05,4.8505]
[1744194122860,95.42,77285.5381,123.2,-0.06456,3e-05,4.84404]
[1744194123548,95.42,77290.313,123.2,-0.06439,3e-05,4.83436]
[1744194124854,95.42,77290.313,123.2,-0.06438,3e-05,4.83395]
[1744194126599,95.41,77290.313,123.2,-0.06437,3e-05,4.83321]
[1744194128734,95.4,77312.1909,123.2,-0.0636,3e-05,4.78983]
[1744194130748,95.39,77304.1515,123.2,-0.06386,3e-05,4.80464]
[1744194135783,95.38,77304.6837,123.2,-0.06382,3e-05,4.80182]
[1744194138631,95.37,77299.6306,123.2,-0.06397,3e-05,4.81085]
[1744194139625,95.37,77299.6306,123.2,-0.06397,3e-05,4.81047]
[1744194140080,95.37,77299.6306,123.2,-0.06396,3e-05,4.81009]
[1744194145853,95.35,77292.7637,123.2,-0.06416,3e-05,4.8211]
[1744194150888,95.33,77272.3484,123.2,-0.06483,3e-05,4.85876]
[1744194153891,95.32,77281.995,123.2,-0.0644,3e-05,4.83269]
[1744194158896,95.3,77285.2181,123.2,-0.06426,3e-05,4.82449]
[1744194163901,95.28,77284.041,123.2,-0.06426,3e-05,4.82484]
[1744194166904,95.27,77273.5559,123.2,-0.0646,3e-05,4.84402]
[1744194167873,95.27,77273.5559,123.2,-0.0646,3e-05,4.84402]
[1744194172910,95.25,77271.714,123.2,-0.06462,3e-05,4.84506]
[1744194177916,95.23,77270.4742,123.2,-0.06463,3e-05,4.84537]
[1744194182186,95.21,77264.81,123.2,-0.0648,3e-05,4.85467]
[1744194182921,95.21,77248.4668,123.2,-0.06535,3e-05,4.88613]
[1744194183922,95.17,77239.4557,123.2,-0.06558,3e-05,4.89875]
[1744194184731,95.17,77239.4557,123.2,-0.06558,3e-05,4.89875]
[1744194186284,95.12,77238.9889,123.2,-0.0655,3e-05,4.89417]
[1744194189928,95.1,77250.5572,123.2,-0.06507,3e-05,4.86965]
[1744194190758,95.1,77250.5572,123.2,-0.06507,3e-05,4.86965]
[1744194191336,95.1,77250.5572,123.2,-0.06506,3e-05,4.8692]
[1744194193932,95.09,77257.9287,123.2,-0.06478,3e-05,4.8535]
[1744194198404,95.07,77250.6635,123.2,-0.065,3e-05,4.86595]
[1744194201940,95.05,77241.7768,123.2,-0.06528,3e-05,4.88155]
[1744194203519,95.01,77240.8105,123.2,-0.06524,3e-05,4.8788]
[1744194208947,94.92,77240.7714,123.2,-0.06505,3e-05,4.86792]
[1744194211744,94.91,77240.7714,123.2,-0.06503,3e-05,4.86704]
[1744194213952,94.9,77217.7811,123.2,-0.06574,4e-05,4.9048]
[1744194215954,94.89,77209.3333,123.2,-0.06602,4e-05,4.92041]
[1744194220959,94.87,77202.8078,123.2,-0.06621,4e-05,4.93066]
[1744194223962,94.85,77216.1827,123.2,-0.06571,4e-05,4.90273]
[1744194228967,94.83,77214.9199,123.2,-0.06571,4e-05,4.90279]
[1744194229234,94.83,77214.9199,123.2,-0.06571,4e-05,4.90279]
[1744194232971,94.81,77206.2769,123.2,-0.06598,4e-05,4.91782]
[1744194233235,94.81,77206.2769,123.2,-0.06598,4e-05,4.91782]
[1744194233393,94.81,77206.2769,123.2,-0.06598,4e-05,4.91782]
[1744194238977,94.79,77206.8404,123.2,-0.06591,4e-05,4.91363]
[1744194240355,94.78,77206.0468,123.2,-0.06593,4e-05,4.91469]
[1744194244171,94.76,77201.6112,123.2,-0.06605,4e-05,4.92139]
[1744194244900,94.76,77201.6112,123.2,-0.06605,4e-05,4.92139]
[1744194244912,94.76,77201.6112,123.2,-0.06604,4e-05,4.92087]
[1744194245984,94.76,77192.2329,123.2,-0.06636,4e-05,4.93905]
[1744194248574,94.75,77184.332,123.2,-0.06663,4e-05,4.95355]
[1744194250241,94.74,77184.2968,123.2,-0.06662,4e-05,4.95323]
[1744194250996,94.74,77184.2968,123.2,-0.06661,4e-05,4.95285]
[1744194251595,94.73,77184.2968,123.2,-0.0666,4e-05,4.9523]
[1744194254616,94.72,77192.8244,123.2,-0.06627,4e-05,4.93378]
[1744194255226,94.72,77192.8244,123.2,-0.06627,4e-05,4.93378]
[1744194256264,94.72,77192.8244,123.2,-0.06626,4e-05,4.93325]
[1744194256313,94.72,77192.8244,123.2,-0.06626,4e-05,4.93325]
[1744194258644,94.7,77208.4013,123.2,-0.06569,4e-05,4.90099]
[1744194263681,94.68,77215.9672,123.2,-0.06538,4e-05,4.88377]
[1744194268714,94.49,77210.7506,123.2,-0.06518,4e-05,4.87187]
[1744194274016,94.47,77213.5433,123.2,-0.06498,4e-05,4.85825]
[1744194274421,94.47,77213.5433,123.2,-0.06498,4e-05,4.85825]
[1744194278519,94.46,77216.5812,123.2,-0.06484,3e-05,4.85068]
[1744194283819,94.44,77210.2862,123.2,-0.06502,4e-05,4.86068]
[1744194288854,94.42,77210.0268,123.2,-0.065,4e-05,4.85916]
[1744194294036,94.4,77209.7618,123.2,-0.06497,4e-05,4.85767]
[1744194299931,94.38,77210.8261,123.2,-0.06489,4e-05,4.85318]
[1744194304969,94.36,77213.3736,123.2,-0.06477,3e-05,4.84624]
[1744194307988,94.35,77200.4402,123.2,-0.0652,4e-05,4.8705]
[1744194313023,94.33,77208.7016,123.2,-0.06488,4e-05,4.85217]
[1744194318058,94.32,77209.8924,123.2,-0.0648,3e-05,4.84792]
[1744194323067,94.3,77209.7069,123.2,-0.06478,3e-05,4.84638]
[1744194328072,94.28,77209.8566,123.2,-0.06474,3e-05,4.8442]
[1744194333077,94.27,77213.9315,123.2,-0.06449,3e-05,4.8283]
[1744194335079,94.26,77221.4756,123.2,-0.06422,3e-05,4.81281]
[1744194340084,94.25,77224.6762,123.2,-0.06408,3e-05,4.80494]
[1744194342086,94.24,77237.6986,123.2,-0.06362,3e-05,4.77886]
[1744194347091,94.23,77226.1777,123.2,-0.06399,3e-05,4.80003]
[1744194352096,94.22,77225.7541,123.2,-0.06398,3e-05,4.79931]
[1744194357101,94.2,77223.1506,123.2,-0.06405,3e-05,4.8029]
[1744194360624,94.2,77225.7106,123.2,-0.06394,3e-05,4.79697]
[1744194363225,94.19,77230.1878,123.2,-0.06377,3e-05,4.78733]
[1744194369113,94.17,77232.1787,123.2,-0.06368,3e-05,4.78179]
[1744194371045,94.17,77230.2366,123.2,-0.06374,3e-05,4.78531]
[1744194371457,94.17,77230.2366,123.2,-0.06373,3e-05,4.78504]
[1744194377045,94.16,77224.2233,123.2,-0.06392,3e-05,4.79541]
[1744194382126,94.14,77221.2469,123.2,-0.06399,3e-05,4.79947]
[1744194382287,94.14,77221.2469,123.2,-0.06399,3e-05,4.79947]
[1744194386130,94.13,77201.5454,123.2,-0.06466,4e-05,4.83695]
[1744194388308,94.12,77200.8677,123.2,-0.06467,4e-05,4.83756]
[1744194390523,94.12,77200.8715,123.2,-0.06465,4e-05,4.83684]
[1744194394138,94.11,77209.3926,123.2,-0.06426,3e-05,4.81267]
[1744194400144,94.09,77204.9283,123.2,-0.06439,3e-05,4.81959]
[1744194401145,94.09,77190.4887,123.2,-0.06488,4e-05,4.8477]
[1744194402860,94.08,77186.8394,123.2,-0.06501,4e-05,4.85453]
[1744194402880,94.08,77186.8394,123.2,-0.06501,4e-05,4.85453]
[1744194402980,94.08,77186.8394,123.2,-0.065,4e-05,4.85414]
[1744194404251,94.08,77180.0341,123.2,-0.06524,4e-05,4.86738]
[1744194404486,94.08,77180.0341,123.2,-0.06524,4e-05,4.86738]
[1744194406919,94.07,77170.1298,123.2,-0.06558,4e-05,4.88652]
[1744194410586,94.06,77159.8181,123.2,-0.06592,4e-05,4.90591]
[1744194412718,94.06,77158.3087,123.2,-0.06597,4e-05,4.90833]
[1744194412872,94.06,77158.3087,123.2,-0.06596,4e-05,4.90803]
[1744194416376,94.04,77157.7606,123.2,-0.06596,4e-05,4.90772]
[1744194416419,94.04,77157.7606,123.2,-0.06596,4e-05,4.90772]
[1744194416458,94.04,77157.7606,123.2,-0.06596,4e-05,4.90772]
[1744194416790,94.04,77157.7606,123.2,-0.06596,4e-05,4.90772]
[1744194417122,94.04,77157.7606,123.2,-0.06596,4e-05,4.90772]
[1744194417164,94.04,77156.9286,123.2,-0.06598,4e-05,4.90919]
[1744194420775,94.04,77141.9322,123.2,-0.06651,4e-05,4.93861]
[1744194425810,94.03,77146.6705,123.2,-0.06633,4e-05,4.9286]
[1744194428217,94.03,77146.6705,123.4,-0.06633,4e-05,4.92839]
[1744194428229,94.03,77146.6705,123.4,-0.06633,4e-05,4.92839]
[1744194433722,94.03,77150.0167,123.4,-0.0662,4e-05,4.92121]
[1744194439186,94.02,77152.7435,123.4,-0.06609,4e-05,4.9152]
[1744194444943,94.02,77154.5721,123.4,-0.06602,4e-05,4.91104]
[1744194447617,94.02,77153.7846,123.4,-0.06604,4e-05,4.91244]
[1744194451992,94.01,77159.3287,123.4,-0.06577,4e-05,4.89496]
[1744194454294,94.01,77159.5229,123.4,-0.06576,4e-05,4.89446]
[1744194455015,94.01,77159.5229,123.4,-0.06576,4e-05,4.89421]
[1744194457206,94.01,77167.0331,123.4,-0.06548,4e-05,4.87882]
[1744194460050,94.0,77177.891,123.4,-0.06509,4e-05,4.85677]
[1744194461057,94.0,77191.3469,123.4,-0.06461,4e-05,4.83004]
[1744194462064,94.0,77199.4396,123.4,-0.06433,3e-05,4.81398]
[1744194464078,94.0,77210.6454,123.4,-0.06393,3e-05,4.79177]
[1744194467099,94.0,77218.5153,123.4,-0.06366,3e-05,4.77613]
[1744194472134,93.99,77220.201,123.4,-0.06359,3e-05,4.77255]
[1744194476115,93.99,77220.2767,123.4,-0.06359,3e-05,4.77229]
[1744194476230,93.99,77220.2767,123.4,-0.06359,3e-05,4.77229]
[1744194478182,93.99,77234.4121,123.4,-0.0631,3e-05,4.7446]
[1744194483222,93.99,77235.3361,123.4,-0.06307,3e-05,4.74278]
[1744194486237,93.99,77219.8531,123.4,-0.0636,3e-05,4.77298]
[1744194491242,93.99,77218.7324,123.4,-0.06364,3e-05,4.77489]
[1744194496247,93.99,77218.9791,123.4,-0.06362,3e-05,4.77413]
[1744194502254,93.98,77214.5393,123.4,-0.06377,3e-05,4.78244]
[1744194505256,93.98,77221.946,123.4,-0.06351,3e-05,4.76775]
[1744194510261,93.98,77227.5217,123.4,-0.06331,3e-05,4.75668]
[1744194515266,93.98,77226.9577,123.4,-0.06326,3e-05,4.75167]
[1744194520992,93.98,77227.109,123.4,-0.06325,3e-05,4.75127]
[1744194526119,93.98,77226.9048,123.4,-0.06326,3e-05,4.75157]
[1744194531282,93.98,77225.6369,123.4,-0.0633,3e-05,4.75391]
[1744194536287,93.97,77220.1838,123.4,-0.06349,3e-05,4.76441]
[1744194541292,93.97,77226.0643,123.4,-0.06328,3e-05,4.75276]
[1744194546297,93.97,77221.8299,123.4,-0.06342,3e-05,4.76089]
[1744194551302,93.97,77214.3501,123.4,-0.06368,3e-05,4.77532]
[1744194556307,93.97,77211.0077,123.4,-0.06379,3e-05,4.78154]
[1744194559310,93.96,77203.5589,123.4,-0.06404,3e-05,4.79595]
[1744194560311,93.96,77192.4605,123.4,-0.06443,4e-05,4.8177]
[1744194562505,93.96,77195.9378,123.4,-0.0643,3e-05,4.81061]
[1744194562651,93.96,77195.9378,123.4,-0.0643,3e-05,4.81061]
[1744194563811,93.96,77195.9426,123.4,-0.0643,3e-05,4.81049]
[1744194563850,93.96,77195.9426,123.4,-0.0643,3e-05,4.81049]
[1744194564318,93.96,77192.5772,123.4,-0.06442,4e-05,4.817]
[1744194564368,93.96,77192.5772,123.4,-0.06442,4e-05,4.817]
[1744194564913,93.96,77192.5772,123.4,-0.06442,4e-05,4.817]
[1744194565156,93.96,77192.5772,123.4,-0.06442,4e-05,4.817]
[1744194565166,93.96,77192.5772,123.4,-0.06442,4e-05,4.81704]
[1744194566320,93.96,77184.0857,123.4,-0.06471,4e-05,4.83365]
[1744194571325,93.95,77195.0522,123.4,-0.06425,3e-05,4.80528]
[1744194574328,93.95,77202.9295,123.4,-0.06397,3e-05,4.78952]
[1744194579333,93.95,77203.1866,123.4,-0.06395,3e-05,4.78861]
[1744194585339,93.94,77204.4779,123.4,-0.0639,3e-05,4.7856]
[1744194589976,93.94,77193.7125,123.4,-0.06427,3e-05,4.80632]
[1744194591203,93.94,77193.7125,123.4,-0.06427,3e-05,4.80632]
[1744194592346,93.94,77183.4035,123.4,-0.06462,4e-05,4.82639]
[1744194598032,93.93,77183.3298,123.4,-0.06461,4e-05,4.82574]
[1744194601422,93.93,77183.8011,123.4,-0.06459,4e-05,4.8244]
[1744194605361,93.92,77197.9558,123.4,-0.06408,3e-05,4.79599]
[1744194607250,93.92,77197.9558,123.4,-0.06408,3e-05,4.79594]
[1744194607908,93.92,77197.9558,123.4,-0.06408,3e-05,4.79591]
[1744194608364,93.92,77220.5053,123.4,-0.0633,3e-05,4.7516]
[1744194611123,93.92,77207.7601,123.4,-0.06374,3e-05,4.77651]
[1744194614144,93.92,77186.2003,123.4,-0.06448,4e-05,4.81855]
[1744194619179,93.91,77191.1719,123.4,-0.0643,4e-05,4.80814]
[1744194622378,93.91,77183.4206,123.4,-0.06456,4e-05,4.82309]
[1744194624214,93.9,77172.876,123.4,-0.06493,4e-05,4.8436]
[1744194625221,93.9,77163.8534,123.4,-0.06525,4e-05,4.86128]
[1744194630257,93.9,77180.8726,123.4,-0.06463,4e-05,4.82687]
[1744194633818,93.89,77177.0893,123.4,-0.06468,4e-05,4.82777]
[1744194636299,93.89,77167.2731,123.4,-0.06502,4e-05,4.8467]
[1744194641334,93.88,77167.6396,123.4,-0.06499,4e-05,4.84513]
[1744194643980,93.88,77165.5323,123.4,-0.06506,4e-05,4.84897]
[1744194648383,93.87,77157.8332,123.4,-0.06532,4e-05,4.86329]
[1744194651024,93.87,77157.8782,123.4,-0.06531,4e-05,4.863]
[1744194651408,93.86,77157.8782,123.4,-0.06531,4e-05,4.86254]
[1744194651969,93.86,77157.8782,123.4,-0.06531,4e-05,4.86254]
[1744194652449,93.86,77157.8782,123.4,-0.06531,4e-05,4.86246]
[1744194652606,93.86,77157.8782,123.4,-0.06531,4e-05,4.86246]
[1744194653126,93.86,77157.8782,123.4,-0.06531,4e-05,4.86246]
[1744194653229,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194654198,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194654241,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194654432,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194654506,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194654541,93.86,77157.8782,123.4,-0.06531,4e-05,4.86251]
[1744194655421,93.86,77115.6617,123.4,-0.06682,4e-05,4.94684]
[1744194656422,93.86,77102.4217,123.4,-0.0673,4e-05,4.97341]
[1744194657110,93.86,77102.4217,123.4,-0.0673,4e-05,4.97341]
[1744194658024,93.86,77102.4217,123.4,-0.0673,4e-05,4.97341]
[1744194658143,93.86,77102.4217,123.4,-0.0673,4e-05,4.97341]
[1744194658199,93.86,77102.4217,123.4,-0.0673,4e-05,4.97341]
[1744194659122,93.86,77106.6724,123.4,-0.06714,4e-05,4.96483]
[1744194660679,93.86,77105.107,123.4,-0.0672,4e-05,4.96795]
[1744194661427,93.86,77104.5984,123.4,-0.06721,4e-05,4.96879]
[1744194661867,93.86,77104.5984,123.4,-0.06721,4e-05,4.96879]
[1744194665431,93.85,77094.8236,123.4,-0.06756,4e-05,4.98766]
[1744194666144,93.85,77094.8236,123.4,-0.06756,4e-05,4.98766]
[1744194666176,93.85,77094.8236,123.4,-0.06756,4e-05,4.98766]
[1744194666735,93.85,77094.8236,123.4,-0.06756,4e-05,4.98766]
[1744194667433,93.85,77074.9565,123.4,-0.06828,4e-05,5.02753]
[1744194667591,93.85,77074.9565,123.4,-0.06828,4e-05,5.02753]
[1744194669694,93.85,77073.2947,123.4,-0.06834,4e-05,5.03067]
[1744194670835,93.85,77075.6375,123.4,-0.06825,4e-05,5.02582]
[1744194673381,93.85,77086.2408,123.4,-0.06786,4e-05,5.00423]
[1744194674445,93.85,77093.7065,123.4,-0.06758,4e-05,4.98906]
[1744194675057,93.85,77093.7065,123.4,-0.06758,4e-05,4.98906]
[1744194676507,93.85,77107.5144,123.4,-0.06708,4e-05,4.96124]
[1744194680653,93.85,77105.1974,123.4,-0.06716,4e-05,4.96589]
[1744194681452,93.84,77107.0705,123.4,-0.06709,4e-05,4.96195]
[1744194682521,93.84,77104.0805,123.4,-0.0672,4e-05,4.96777]
[1744194683154,93.84,77104.0805,123.4,-0.0672,4e-05,4.96777]
[1744194688519,93.83,77112.3732,123.4,-0.06688,4e-05,4.95005]
[1744194691305,93.83,77113.5482,123.4,-0.06683,4e-05,4.94739]
[1744194696467,93.82,77107.9703,123.4,-0.06694,4e-05,4.9516]
[1744194697577,93.82,77104.9387,123.4,-0.06705,4e-05,4.95753]
[1744194701937,93.82,77113.0771,123.4,-0.06675,4e-05,4.9406]
[1744194704155,93.81,77115.2785,123.4,-0.06666,4e-05,4.93591]
[1744194708206,93.81,77115.2851,123.4,-0.06665,4e-05,4.93537]
[1744194712411,93.81,77115.9769,123.4,-0.06662,4e-05,4.93345]
[1744194713484,93.8,77125.0874,123.4,-0.06629,4e-05,4.91503]
[1744194715001,93.8,77127.9491,123.4,-0.06618,4e-05,4.90926]
[1744194715145,93.8,77127.9491,123.4,-0.06618,4e-05,4.90926]
[1744194715194,93.8,77127.9491,123.4,-0.06618,4e-05,4.90926]
[1744194715246,93.8,77127.9491,123.4,-0.06618,4e-05,4.90922]
[1744194716405,93.8,77127.9491,123.4,-0.06618,4e-05,4.90922]
[1744194720259,93.81,77132.6018,123.4,-0.06602,4e-05,4.90029]
[1744194720267,93.81,77132.6018,123.4,-0.06602,4e-05,4.90037]
[1744194721492,93.81,77123.3166,123.4,-0.06636,4e-05,4.91886]
[1744194725496,93.8,77134.2904,123.4,-0.06596,4e-05,4.89668]
[1744194727442,93.8,77136.4049,123.4,-0.06588,4e-05,4.89243]
[1744194727816,93.8,77136.4049,123.4,-0.06588,4e-05,4.89242]
[1744194730501,93.8,77125.1138,123.4,-0.06628,4e-05,4.91483]
[1744194734924,93.8,77122.9022,123.4,-0.06636,4e-05,4.91905]
[1744194736507,93.8,77107.8045,123.4,-0.0669,4e-05,4.94904]
[1744194738509,93.8,77094.5227,123.4,-0.06738,4e-05,4.97544]
[1744194739933,93.79,77094.5227,123.4,-0.06737,4e-05,4.97528]
[1744194742513,93.79,77080.1604,123.4,-0.06789,4e-05,5.00371]
[1744194746819,93.78,77074.0042,123.4,-0.0681,4e-05,5.0153]
[1744194749071,93.78,77075.9937,123.4,-0.06802,4e-05,5.01084]
[1744194749246,93.78,77075.9937,123.4,-0.06802,4e-05,5.01064]
[1744194754525,93.77,77076.6312,123.4,-0.06791,4e-05,5.00289]
[1744194754633,93.77,77076.6312,123.4,-0.06791,4e-05,5.00289]
[1744194755211,93.77,77076.6312,123.4,-0.06791,4e-05,5.00289]
[1744194757528,93.77,77069.0483,123.4,-0.06819,4e-05,5.01805]
[1744194762533,93.77,77077.9424,123.4,-0.06786,4e-05,4.99986]
[1744194762559,93.77,77077.9424,123.4,-0.06786,4e-05,4.99986]
[1744194763026,93.77,77077.9424,123.4,-0.06786,4e-05,4.99986]
[1744194764330,93.77,77077.9424,123.4,-0.06785,4e-05,4.99968]
[1744194767131,93.77,77074.9875,123.4,-0.06796,4e-05,5.00547]
[1744194767475,93.77,77074.9875,123.4,-0.06796,4e-05,5.00547]
[1744194767824,93.77,77074.9875,123.4,-0.06796,4e-05,5.00541]
[1744194767876,93.77,77074.9875,123.4,-0.06796,4e-05,5.00541]
[1744194768609,93.77,77074.9875,123.4,-0.06796,4e-05,5.00533]
[1744194768756,93.77,77074.9875,123.4,-0.06796,4e-05,5.00533]
[1744194772255,93.76,77066.5598,123.4,-0.06826,4e-05,5.02201]
[1744194772581,93.76,77066.5598,123.4,-0.06826,4e-05,5.02201]
[1744194778549,93.76,77062.9597,123.4,-0.06838,4e-05,5.02865]
[1744194780757,93.76,77062.9644,123.4,-0.06838,4e-05,5.02842]
[1744194780841,93.76,77062.9644,123.4,-0.06838,4e-05,5.02842]
[1744194784566,93.75,77060.3771,123.4,-0.06846,4e-05,5.03321]
[1744194788462,93.75,77060.3771,123.4,-0.06846,4e-05,5.03289]
[1744194788546,93.75,77060.3771,123.4,-0.06846,4e-05,5.03278]
[1744194789545,93.75,77060.3771,123.4,-0.06846,4e-05,5.03278]
[1744194789560,93.75,77048.6282,123.4,-0.06889,4e-05,5.05661]
[1744194789692,93.75,77048.6282,123.4,-0.06889,4e-05,5.05661]
[1744194790381,93.75,77048.6282,123.4,-0.06889,4e-05,5.0567]
[1744194792449,93.75,77051.9357,123.4,-0.06877,4e-05,5.05008]
[1744194793503,93.75,77051.9357,123.4,-0.06877,4e-05,5.05018]
[1744194794136,93.75,77057.7608,123.4,-0.06856,4e-05,5.03842]
[1744194799520,93.75,77054.42,123.4,-0.06869,4e-05,5.0455]
[1744194805576,93.76,77049.7598,123.4,-0.06887,4e-05,5.05522]
[1744194808560,93.76,77051.548,123.4,-0.0688,4e-05,5.05172]
[1744194812647,93.76,77056.4862,123.4,-0.06855,4e-05,5.03581]
[1744194813240,93.76,77056.4862,123.4,-0.06855,4e-05,5.03581]
[1744194816547,93.76,77054.9929,123.4,-0.06861,4e-05,5.03886]
[1744194817725,93.76,77054.9929,123.4,-0.06861,4e-05,5.03889]
[1744194817751,93.76,77054.9929,123.4,-0.06861,4e-05,5.03889]
[1744194818275,93.76,77054.9929,123.4,-0.06861,4e-05,5.03889]
[1744194818582,93.76,77054.9929,123.4,-0.06861,4e-05,5.03891]
[1744194818900,93.76,77054.9929,123.4,-0.06861,4e-05,5.03891]
[1744194818981,93.76,77054.9929,123.4,-0.06861,4e-05,5.03891]
[1744194819042,93.76,77054.9929,123.4,-0.06861,4e-05,5.03891]
[1744194819209,93.76,77054.9929,123.4,-0.06861,4e-05,5.03891]
[1744194820597,93.76,77002.9489,123.4,-0.07056,4e-05,5.14534]
[1744194821645,93.76,76962.09,123.4,-0.07212,4e-05,5.22972]
[1744194824860,93.76,76958.9532,123.4,-0.07224,4e-05,5.23632]
[1744194824960,93.76,76958.9532,123.4,-0.07224,4e-05,5.23632]
[1744194825018,93.76,76958.9532,123.4,-0.07224,4e-05,5.23632]
[1744194827352,93.76,76955.8229,123.4,-0.07236,4e-05,5.24263]
[1744194827646,93.76,76955.8229,123.4,-0.07236,4e-05,5.24262]
[1744194829653,93.76,76937.437,123.4,-0.07307,4e-05,5.28076]
[1744194830908,93.76,76930.6231,123.4,-0.07333,4e-05,5.29489]
[1744194833760,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194833778,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194833919,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194834533,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194834618,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194834753,93.76,76927.0037,123.4,-0.07347,4e-05,5.30209]
[1744194835659,93.76,76925.1548,123.4,-0.07354,4e-05,5.306]
[1744194838765,93.76,76919.3694,123.4,-0.07377,4e-05,5.3181]
[1744194839589,93.76,76919.3694,123.4,-0.07377,4e-05,5.3181]
[1744194840666,93.76,76904.5025,123.4,-0.07435,4e-05,5.34911]
[1744194844671,93.76,76912.0766,123.4,-0.07405,4e-05,5.3331]
[1744194846673,93.76,76922.7123,123.4,-0.07363,4e-05,5.31087]
[1744194848675,93.76,76931.722,123.4,-0.07328,4e-05,5.29214]
[1744194852679,93.76,76941.2831,123.4,-0.07291,4e-05,5.27248]
[1744194853188,93.76,76941.2831,123.4,-0.07291,4e-05,5.27248]
[1744194857370,93.76,76935.7689,123.4,-0.07313,4e-05,5.28408]
[1744194862689,93.76,76921.5247,123.4,-0.07369,4e-05,5.31386]
[1744194866463,93.76,76921.5157,123.4,-0.07369,4e-05,5.31379]
[1744194866504,93.76,76921.5157,123.4,-0.07369,4e-05,5.31379]
[1744194866516,93.76,76921.5157,123.4,-0.07369,4e-05,5.31379]
[1744194866544,93.76,76921.5157,123.4,-0.07369,4e-05,5.31379]
[1744194868695,93.75,76934.6108,123.4,-0.07316,4e-05,5.28593]
[1744194870269,93.75,76937.2327,123.4,-0.07306,4e-05,5.28032]
[1744194870919,93.75,76937.8606,123.4,-0.07303,4e-05,5.27886]
[1744194871732,93.75,76939.8112,123.4,-0.07288,4e-05,5.26841]
[1744194872014,93.75,76939.8112,123.4,-0.07288,4e-05,5.26841]
[1744194877309,93.74,76935.392,123.4,-0.07304,4e-05,5.27689]
[1744194877781,93.74,76935.682,123.4,-0.07302,4e-05,5.27614]
[1744194878051,93.74,76935.682,123.4,-0.07302,4e-05,5.27614]
[1744194878706,93.74,76935.8305,123.4,-0.07301,4e-05,5.27557]
[1744194878856,93.74,76935.8305,123.4,-0.07301,4e-05,5.27557]
[1744194879702,93.74,76935.8305,123.4,-0.07301,4e-05,5.27541]
[1744194881709,93.74,76926.9316,123.4,-0.07335,4e-05,5.29362]
[1744194886714,93.73,76929.3069,123.4,-0.07324,4e-05,5.28779]
[1744194890880,93.72,76929.7339,123.4,-0.07321,4e-05,5.28626]
[1744194892664,93.72,76931.1771,123.4,-0.07315,4e-05,5.28309]
[1744194897727,93.71,76936.5782,123.4,-0.07293,4e-05,5.27099]
[1744194901893,93.71,76936.3185,123.4,-0.07293,4e-05,5.27112]
[1744194902070,93.71,76936.3185,123.4,-0.07293,4e-05,5.27112]
[1744194902812,93.71,76936.3185,123.4,-0.07293,4e-05,5.271]
[1744194903738,93.71,76969.6676,123.4,-0.07164,4e-05,5.20173]
[1744194908336,93.71,76972.3845,123.4,-0.07154,4e-05,5.19603]
[1744194908744,93.71,76982.9561,123.4,-0.07113,4e-05,5.17423]
[1744194909038,93.71,76982.9561,123.4,-0.07113,4e-05,5.17423]
[1744194911747,93.71,76991.3288,123.4,-0.07081,4e-05,5.15707]
[1744194914750,93.71,76999.0234,123.4,-0.07053,4e-05,5.14142]
[1744194920756,93.71,76985.4965,123.4,-0.07105,4e-05,5.16954]
[1744194925761,93.71,76988.4569,123.4,-0.07093,4e-05,5.16355]
[1744194928764,93.72,76995.4926,123.4,-0.07067,4e-05,5.14921]
[1744194933769,93.72,76991.2429,123.4,-0.07076,4e-05,5.15205]
[1744194936772,93.72,76983.3506,123.4,-0.07106,4e-05,5.1684]
[1744194939626,93.72,76977.2626,123.4,-0.0713,4e-05,5.18096]
[1744194939872,93.72,76977.2626,123.4,-0.0713,4e-05,5.18095]
[1744194940674,93.72,76977.2626,123.4,-0.0713,4e-05,5.18095]
[1744194940726,93.72,76977.2626,123.4,-0.0713,4e-05,5.18095]
[1744194942778,93.72,76948.5363,123.4,-0.07239,4e-05,5.24012]
[1744194947783,93.71,76949.7221,123.4,-0.07234,4e-05,5.23722]
[1744194949071,93.71,76949.1773,123.4,-0.07236,4e-05,5.23826]
[1744194949770,93.71,76949.1773,123.4,-0.07236,4e-05,5.23826]
[1744194950969,93.71,76944.6266,123.4,-0.07253,4e-05,5.24751]
[1744194954790,93.71,76932.2005,123.4,-0.07301,4e-05,5.27291]
[1744194959107,93.7,76928.5749,123.4,-0.07314,4e-05,5.27989]
[1744194959688,93.7,76928.5749,123.4,-0.07314,4e-05,5.27989]
[1744194964800,93.69,76924.9417,123.4,-0.07326,4e-05,5.28648]
[1744194969208,93.69,76922.2223,123.4,-0.07336,4e-05,5.29151]
[1744194974810,93.68,76923.975,123.4,-0.07327,4e-05,5.28685]
[1744194978785,93.67,76927.4179,123.4,-0.07313,4e-05,5.27922]
[1744194979645,93.67,76927.588,123.4,-0.07312,4e-05,5.27872]
[1744194980716,93.67,76927.9278,123.4,-0.0731,4e-05,5.27786]
[1744194981725,93.67,76937.3252,123.4,-0.07273,4e-05,5.25808]
[1744194983819,93.67,76944.3387,123.4,-0.07246,4e-05,5.24331]
[1744194989670,93.66,76949.6579,123.4,-0.07224,4e-05,5.23186]
[1744194993810,93.66,76955.0424,123.4,-0.07196,4e-05,5.21415]
[1744194998834,93.66,76956.2177,123.4,-0.07191,4e-05,5.21149]
[1744195000836,93.66,76948.1573,123.4,-0.07221,4e-05,5.22809]
[1744195002838,93.66,76937.8436,123.4,-0.07261,4e-05,5.24932]
[1744195007843,93.65,76935.9371,123.4,-0.07267,4e-05,5.25275]
[1744195011847,93.65,76926.9502,123.4,-0.07301,4e-05,5.27097]
[1744195016853,93.64,76925.1253,123.4,-0.07307,4e-05,5.27408]
[1744195017713,93.64,76925.1253,123.4,-0.07307,4e-05,5.27408]
[1744195021523,93.64,76926.0352,123.4,-0.07303,4e-05,5.27163]
[1744195022861,93.64,76935.1572,123.4,-0.07267,4e-05,5.25239]
[1744195023862,93.63,76949.0344,123.4,-0.07213,4e-05,5.22349]
[1744195025819,93.63,76948.6909,123.4,-0.07214,4e-05,5.22414]
[1744195028342,93.63,76946.0115,123.4,-0.07224,4e-05,5.2295]
[1744195033872,93.63,76945.3348,123.4,-0.07226,4e-05,5.23049]
[1744195034873,93.63,76937.3758,123.4,-0.07257,4e-05,5.24693]
[1744195039878,93.62,76936.507,123.4,-0.07259,4e-05,5.24823]
[1744195043882,93.62,76944.5945,123.4,-0.07227,4e-05,5.23107]
[1744195048887,93.62,76945.5176,123.4,-0.07223,4e-05,5.22882]
[1744195053892,93.61,76943.5958,123.4,-0.07222,4e-05,5.22624]
[1744195058897,93.61,76949.523,123.4,-0.07199,4e-05,5.21368]
[1744195060985,93.61,76950.2207,123.4,-0.07196,4e-05,5.21215]
[1744195061597,93.61,76950.2207,123.4,-0.07196,4e-05,5.21215]
[1744195061900,93.61,76958.8108,123.4,-0.07163,4e-05,5.19434]
[1744195063163,93.61,76958.8108,123.4,-0.07163,4e-05,5.19434]
[1744195063327,93.61,76958.8108,123.4,-0.07163,4e-05,5.19434]
[1744195063574,93.61,76958.8108,123.4,-0.07163,4e-05,5.19434]
[1744195063902,93.61,76981.1623,123.4,-0.07078,4e-05,5.14827]
[1744195064903,93.61,76990.0507,123.4,-0.07044,4e-05,5.13007]
[1744195068623,93.62,76989.4419,123.4,-0.07047,4e-05,5.13157]
[1744195069128,93.62,76990.8819,123.4,-0.07042,4e-05,5.1287]
[1744195069454,93.62,76990.8819,123.4,-0.07042,4e-05,5.1287]
[1744195072074,93.62,76993.7481,123.4,-0.07031,4e-05,5.12308]
[1744195072313,93.62,76993.7481,123.4,-0.07031,4e-05,5.12308]
[1744195072394,93.62,76993.7481,123.4,-0.07031,4e-05,5.12308]
[1744195072911,93.62,77005.7447,123.4,-0.06986,4e-05,5.09861]
[1744195074731,93.62,77011.2923,123.4,-0.06966,4e-05,5.0874]
[1744195076915,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195077031,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195077051,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195077143,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195077678,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195077693,93.62,76998.5534,123.4,-0.07014,4e-05,5.1139]
[1744195078925,93.63,76985.2407,123.4,-0.07065,4e-05,5.14142]
[1744195079926,93.63,76977.2158,123.4,-0.07096,4e-05,5.15799]
[1744195083612,93.63,76975.2775,123.4,-0.07103,4e-05,5.16205]
[1744195083930,93.63,76966.6632,123.4,-0.07136,4e-05,5.17987]
[1744195088124,93.63,76969.2644,123.4,-0.07126,4e-05,5.17451]
[1744195089285,93.63,76969.7744,123.4,-0.07124,4e-05,5.17347]
[1744195092342,93.63,76971.6186,123.4,-0.07117,4e-05,5.16973]
[1744195093636,93.63,76971.3492,123.4,-0.07118,4e-05,5.17031]
[1744195095285,93.63,76963.652,123.4,-0.07148,4e-05,5.18621]
[1744195098177,93.63,76957.6023,123.4,-0.07171,4e-05,5.19866]
[1744195103950,93.63,76954.9309,123.4,-0.07181,4e-05,5.20403]
[1744195104264,93.63,76954.9309,123.4,-0.07181,4e-05,5.20403]
[1744195106953,93.63,76963.7729,123.4,-0.07147,4e-05,5.18568]
[1744195109393,93.63,76966.2083,123.4,-0.07138,4e-05,5.18066]
[1744195116948,93.63,76977.0723,123.4,-0.07089,4e-05,5.15219]
[1744195118965,93.63,76991.9546,123.4,-0.07033,4e-05,5.12182]
[1744195121840,93.63,76996.8177,123.4,-0.07015,4e-05,5.11204]
[1744195125594,93.63,77000.9149,123.4,-0.07,4e-05,5.10401]
[1744195126973,93.64,76987.0441,123.4,-0.07053,4e-05,5.13279]
[1744195131980,93.64,76986.2206,123.4,-0.07057,4e-05,5.13487]
[1744195133982,93.64,76976.3065,123.4,-0.07095,4e-05,5.15538]
[1744195138987,93.64,76982.8749,123.4,-0.0707,4e-05,5.14211]
[1744195143992,93.65,76984.7421,123.4,-0.07064,4e-05,5.1386]
[1744195146995,93.65,76992.1517,123.4,-0.07036,4e-05,5.12362]
[1744195152929,93.65,76986.1968,123.4,-0.07059,4e-05,5.13637]
[1744195157964,93.66,76987.2522,123.4,-0.07056,4e-05,5.13458]
[1744195161025,93.66,76987.8998,123.4,-0.07054,4e-05,5.13347]
[1744195161659,93.66,76987.8998,123.4,-0.07054,4e-05,5.13347]
[1744195167019,93.66,76993.3964,123.4,-0.07034,4e-05,5.12267]
[1744195169552,93.66,76996.6599,123.4,-0.07022,4e-05,5.11607]
[1744195170026,93.67,77011.3783,123.4,-0.06967,4e-05,5.08619]
[1744195171027,93.67,77018.6048,123.4,-0.06933,4e-05,5.06541]
[1744195174817,93.67,77020.9236,123.4,-0.06925,4e-05,5.06124]
[1744195178905,93.68,77024.4807,123.4,-0.06913,4e-05,5.05474]
[1744195180695,93.68,77025.9624,123.4,-0.06908,4e-05,5.05212]
[1744195184049,93.69,77031.743,123.4,-0.06888,4e-05,5.0412]
[1744195185041,93.69,77030.763,123.4,-0.06892,4e-05,5.04328]
[1744195190046,93.69,77029.9618,123.4,-0.06896,4e-05,5.04531]
[1744195192123,93.7,77029.9094,123.4,-0.06896,4e-05,5.04558]
[1744195192763,93.7,77029.9094,123.4,-0.06896,4e-05,5.04558]
[1744195196967,93.7,77037.7641,123.4,-0.06868,4e-05,5.02998]
[1744195198054,93.7,77027.5629,123.4,-0.06906,4e-05,5.05089]
[1744195203013,93.7,77021.9488,123.4,-0.06927,4e-05,5.06256]
[1744195203059,93.7,77022.2982,123.4,-0.06926,4e-05,5.0619]
[1744195205061,93.71,77029.9741,123.4,-0.06898,4e-05,5.04666]
[1744195206504,93.71,77034.7371,123.4,-0.06881,4e-05,5.03719]
[1744195207594,93.71,77036.1871,123.4,-0.06876,4e-05,5.03447]
[1744195208064,93.71,77044.6153,123.4,-0.06845,4e-05,5.0176]
[1744195208987,93.71,77044.6153,123.4,-0.06845,4e-05,5.0176]
[1744195209066,93.71,77044.6153,123.4,-0.06845,4e-05,5.0176]
[1744195210066,93.72,77054.6953,123.4,-0.06809,4e-05,4.99773]
[1744195212128,93.72,77054.6953,123.4,-0.06809,4e-05,4.99773]
[1744195213842,93.72,77054.6953,123.4,-0.06809,4e-05,4.99804]
[1744195213940,93.73,77054.6953,123.4,-0.0681,4e-05,4.99876]
[1744195215835,93.73,77054.6953,123.4,-0.06811,4e-05,4.99902]
[1744195216058,93.73,77054.6953,123.4,-0.06811,4e-05,4.99902]
[1744195216073,93.73,77081.3387,123.4,-0.06714,4e-05,4.94547]
[1744195216577,93.73,77081.3387,123.4,-0.06714,4e-05,4.94547]
[1744195217486,93.73,77081.3387,123.4,-0.06714,4e-05,4.94583]
[1744195217534,93.73,77081.3387,123.4,-0.06714,4e-05,4.94583]
[1744195217629,93.73,77081.3387,123.4,-0.06714,4e-05,4.94583]
[1744195217809,93.73,77081.3387,123.4,-0.06714,4e-05,4.94583]
[1744195218075,93.74,77077.1946,123.4,-0.0673,4e-05,4.95453]
[1744195218350,93.74,77077.1946,123.4,-0.0673,4e-05,4.95453]
[1744195218410,93.74,77077.1946,123.4,-0.0673,4e-05,4.95453]
[1744195218442,93.74,77077.1946,123.4,-0.0673,4e-05,4.95453]
[1744195221078,93.74,77100.9804,123.4,-0.06645,4e-05,4.90746]
[1744195223063,93.75,77100.9804,123.4,-0.06645,4e-05,4.90773]
[1744195224572,93.75,77105.5986,123.4,-0.0663,4e-05,4.89905]
[1744195225430,93.75,77105.5986,123.4,-0.0663,4e-05,4.89935]
[1744195226083,93.76,77113.9509,123.4,-0.06601,4e-05,4.88295]
[1744195228085,93.76,77098.938,123.4,-0.06656,4e-05,4.91385]
[1744195230483,93.77,77090.474,123.4,-0.06689,4e-05,4.93201]
[1744195234735,93.78,77085.6247,123.4,-0.06701,4e-05,4.93676]
[1744195240556,93.81,77090.8942,123.4,-0.06687,4e-05,4.9289]
[1744195243206,93.81,77085.8673,123.4,-0.06707,4e-05,4.93975]
[1744195245122,93.82,77068.2221,123.4,-0.06772,4e-05,4.97595]
[1744195248095,93.82,77062.288,123.4,-0.06795,4e-05,4.98854]
[1744195248612,93.83,77074.5521,123.4,-0.06751,4e-05,4.96447]
[1744195250058,93.83,77074.5521,123.4,-0.06751,4e-05,4.96447]
[1744195250127,93.83,77077.8532,123.4,-0.0674,4e-05,4.95816]
[1744195250677,93.83,77077.8532,123.4,-0.0674,4e-05,4.95816]
[1744195250778,93.84,77077.8532,123.4,-0.0674,4e-05,4.95838]
[1744195254658,93.85,77069.594,123.4,-0.06773,4e-05,4.97631]
[1744195256063,93.85,77069.594,123.4,-0.06773,4e-05,4.97631]
[1744195256133,93.85,77059.0417,123.4,-0.06812,4e-05,4.9979]
[1744195258688,93.85,77067.0828,123.4,-0.06783,4e-05,4.98218]
[1744195263723,93.86,77071.004,123.4,-0.06771,4e-05,4.97522]
[1744195265442,93.86,77071.4787,123.4,-0.06769,4e-05,4.97446]
[1744195270774,93.87,77067.0983,123.4,-0.06787,4e-05,4.98442]
[1744195273428,93.88,77068.6341,123.4,-0.06782,4e-05,4.98169]
[1744195275514,93.88,77068.6341,123.4,-0.06783,4e-05,4.98217]
[1744195276584,93.88,77068.6341,123.4,-0.06784,4e-05,4.98241]
[1744195277830,93.89,77108.1111,123.4,-0.06641,4e-05,4.9036]
[1744195281289,93.89,77102.7776,123.4,-0.06661,4e-05,4.91501]
[1744195281925,93.89,77102.7776,123.4,-0.06661,4e-05,4.91501]
[1744195282445,93.9,77102.7776,123.4,-0.06662,4e-05,4.91525]
[1744195282585,93.9,77102.7776,123.4,-0.06662,4e-05,4.91525]
[1744195283351,93.9,77102.7776,123.4,-0.06662,4e-05,4.91549]
[1744195284350,93.9,77102.7776,123.4,-0.06663,4e-05,4.91575]
[1744195285886,93.9,77094.8595,123.4,-0.06692,4e-05,4.93209]
[1744195287637,93.91,77094.2312,123.4,-0.06695,4e-05,4.93361]
[1744195291928,93.92,77106.3261,123.4,-0.06646,4e-05,4.90446]
[1744195293177,93.92,77106.3261,123.4,-0.06646,4e-05,4.90446]
[1744195293180,93.92,77114.963,123.4,-0.06615,4e-05,4.88748]
[1744195296346,93.93,77114.7535,123.4,-0.06617,4e-05,4.88873]
[1744195296401,93.93,77114.7535,123.4,-0.06617,4e-05,4.88873]
[1744195297616,93.93,77114.7535,123.4,-0.06618,4e-05,4.88898]
[1744195297966,93.93,77114.7535,123.4,-0.06618,4e-05,4.88898]
[1744195298977,93.93,77102.585,123.4,-0.06662,4e-05,4.91378]
[1744195304013,93.94,77097.8927,123.4,-0.06681,4e-05,4.92431]
[1744195305655,93.94,77095.8981,123.4,-0.06689,4e-05,4.92852]
[1744195305705,93.94,77095.8981,123.4,-0.06689,4e-05,4.92852]
[1744195306005,93.94,77095.8981,123.4,-0.06689,4e-05,4.92852]
[1744195306027,93.95,77095.8981,123.4,-0.06689,4e-05,4.92874]
[1744195309048,93.96,77085.615,123.4,-0.06729,4e-05,4.95044]
[1744195309562,93.96,77085.615,123.4,-0.06729,4e-05,4.95044]
[1744195311198,93.96,77085.615,123.4,-0.06729,4e-05,4.95078]
[1744195312069,93.96,77083.5479,123.4,-0.06738,4e-05,4.95548]
[1744195313416,93.97,77083.1814,123.4,-0.0674,4e-05,4.95643]
[1744195314083,93.97,77083.1814,123.4,-0.0674,4e-05,4.95665]
[1744195319118,93.98,77080.2578,123.4,-0.06753,4e-05,4.96416]
[1744195319753,93.98,77080.2578,123.4,-0.06753,4e-05,4.96416]
[1744195325160,94.0,77082.4443,123.4,-0.06749,4e-05,4.96167]
[1744195325417,94.0,77082.4443,123.4,-0.06749,4e-05,4.96167]
[1744195329638,94.01,77080.6514,123.4,-0.06758,4e-05,4.96654]
[1744195331203,94.01,77073.2335,123.4,-0.06786,4e-05,4.98206]
[1744195331490,94.01,77073.2335,123.4,-0.06786,4e-05,4.98206]
[1744195331917,94.01,77073.2335,123.4,-0.06786,4e-05,4.98206]
[1744195334221,94.02,77061.9071,123.4,-0.06829,4e-05,5.0057]
[1744195337345,94.03,77059.2279,123.4,-0.0684,4e-05,5.01186]
[1744195337490,94.03,77059.2279,123.4,-0.0684,4e-05,5.01186]
[1744195337846,94.03,77059.2279,123.4,-0.0684,4e-05,5.01209]
[1744195338650,94.03,77059.2279,123.4,-0.0684,4e-05,5.01209]
[1744195339096,94.03,77059.2279,123.4,-0.06841,4e-05,5.01218]
[1744195339805,94.03,77059.2279,123.4,-0.06841,4e-05,5.01218]
[1744195340324,94.03,77059.2279,123.4,-0.06841,4e-05,5.01236]
[1744195341228,94.03,77027.4009,123.4,-0.06959,4e-05,5.07708]
[1744195342230,94.03,77019.3371,123.4,-0.0699,4e-05,5.09363]
[1744195343231,94.04,77009.4962,123.4,-0.07027,4e-05,5.11381]
[1744195343526,94.04,77009.4962,123.4,-0.07027,4e-05,5.11381]
[1744195343622,94.04,77009.4962,123.4,-0.07027,4e-05,5.11388]
[1744195346910,94.03,77003.7241,123.4,-0.07049,4e-05,5.12557]
[1744195347011,94.03,77003.7241,123.4,-0.07049,4e-05,5.12552]
[1744195349526,94.04,77009.6397,123.4,-0.07027,4e-05,5.11358]
[1744195352994,94.04,77012.3332,123.4,-0.0701,4e-05,5.10215]
[1744195357454,94.04,77015.3123,123.4,-0.06999,4e-05,5.09659]
[1744195358066,94.04,77015.3123,123.4,-0.06999,4e-05,5.09659]
[1744195358167,94.04,77015.3123,123.4,-0.06999,4e-05,5.0967]
[1744195358701,94.04,77015.3123,123.4,-0.06999,4e-05,5.0967]
[1744195358802,94.04,77015.3123,123.4,-0.06999,4e-05,5.0967]
[1744195360247,94.05,77025.1293,123.4,-0.06963,4e-05,5.07683]
[1744195362883,94.05,77026.8061,123.4,-0.06957,4e-05,5.07371]
[1744195365450,94.05,77038.4715,123.4,-0.06915,4e-05,5.05069]
[1744195367464,94.06,77045.6594,123.4,-0.06889,4e-05,5.03651]
[1744195372602,94.06,77041.4879,123.4,-0.06906,4e-05,5.04575]
[1744195372644,94.07,77041.4879,123.4,-0.06906,4e-05,5.04593]
[1744195373278,94.07,77041.4879,123.4,-0.06906,4e-05,5.04593]
[1744195373506,94.07,77041.4879,123.4,-0.06906,4e-05,5.0461]
[1744195378596,94.07,77039.5477,123.4,-0.06915,4e-05,5.05076]
[1744195384583,94.08,77036.6305,123.4,-0.06928,4e-05,5.05791]
[1744195388611,94.09,77044.2122,123.4,-0.06901,4e-05,5.04325]
[1744195393646,94.1,77042.395,123.4,-0.06909,4e-05,5.04786]
[1744195398681,94.11,77041.8698,123.4,-0.06913,4e-05,5.04982]
[1744195402296,94.11,77034.4555,123.4,-0.06941,4e-05,5.06537]
[1744195404308,94.11,77029.6204,123.4,-0.0696,4e-05,5.07548]
[1744195404939,94.11,77029.6204,123.4,-0.0696,4e-05,5.07548]
[1744195405497,94.11,77029.6204,123.4,-0.0696,4e-05,5.07548]
[1744195411772,94.12,77026.6179,123.4,-0.06965,4e-05,5.07625]
[1744195416877,94.13,77025.547,123.4,-0.0697,4e-05,5.07896]
[1744195422853,94.13,77021.1657,123.4,-0.06988,4e-05,5.08871]
[1744195427888,94.14,77026.7533,123.4,-0.06968,4e-05,5.07794]
[1744195432923,94.14,77023.8367,123.4,-0.0698,4e-05,5.0845]
[1744195433945,94.14,77023.8367,123.4,-0.0698,4e-05,5.0845]
[1744195434046,94.14,77023.8367,123.4,-0.0698,4e-05,5.08461]
[1744195434565,94.14,77023.8367,123.4,-0.0698,4e-05,5.08461]
[1744195435329,94.14,77019.8449,123.4,-0.06995,4e-05,5.09273]
[1744195440979,94.15,77012.1224,123.4,-0.07025,4e-05,5.10904]
[1744195443088,94.15,77012.1224,123.4,-0.07026,4e-05,5.10913]
[1744195443305,94.15,77012.1224,123.4,-0.07026,4e-05,5.10913]
[1744195444928,94.15,77018.1333,123.4,-0.07003,4e-05,5.09704]
[1744195446015,94.15,76994.9057,123.4,-0.07091,4e-05,5.14457]
[1744195451050,94.15,76998.4203,123.4,-0.07078,4e-05,5.13751]
[1744195456085,94.15,76993.7579,123.4,-0.07096,4e-05,5.14718]
[1744195460580,94.15,76991.6601,123.4,-0.07104,4e-05,5.15154]
[1744195463135,94.16,77010.1634,123.4,-0.07034,4e-05,5.1139]
[1744195464142,94.16,77019.8798,123.4,-0.06998,4e-05,5.09418]
[1744195469177,94.16,77022.5469,123.4,-0.06989,4e-05,5.0893]
[1744195470382,94.16,77023.286,123.4,-0.06986,4e-05,5.08791]
[1744195474212,94.17,77033.2271,123.4,-0.06943,4e-05,5.06207]
[1744195476619,94.17,77035.0668,123.4,-0.06936,4e-05,5.05866]
[1744195478242,94.17,77044.2198,123.4,-0.06903,4e-05,5.04047]
[1744195480639,94.18,77039.5299,123.4,-0.06921,4e-05,5.05032]
[1744195481263,94.18,77039.5299,123.4,-0.06921,4e-05,5.0505]
[1744195481999,94.18,77039.5299,123.4,-0.06921,4e-05,5.0505]
[1744195482270,94.18,77039.5299,123.4,-0.06921,4e-05,5.05057]
[1744195486298,94.19,77046.685,123.4,-0.06896,4e-05,5.03683]
[1744195491333,94.2,77050.3513,123.4,-0.06884,4e-05,5.03041]
[1744195493984,94.2,77054.4447,123.4,-0.0687,4e-05,5.02257]
[1744195494354,94.2,77054.4447,123.4,-0.0687,4e-05,5.0228]
[1744195494682,94.2,77054.4447,123.4,-0.0687,4e-05,5.0228]
[1744195495361,94.2,77054.4447,123.4,-0.06871,4e-05,5.0229]
[1744195496803,94.2,77054.4447,123.4,-0.06871,4e-05,5.02311]
[1744195503400,94.22,77056.2561,123.4,-0.06867,4e-05,5.02095]
[1744195508405,94.23,77057.0639,123.4,-0.06866,4e-05,5.02041]
[1744195510094,94.23,77054.8039,123.4,-0.06875,4e-05,5.02519]
[1744195511395,94.23,77054.8039,123.4,-0.06875,4e-05,5.0254]
[1744195511408,94.23,77054.149,123.4,-0.06878,4e-05,5.02693]
[1744195513410,94.24,77065.6567,123.4,-0.06836,4e-05,5.00414]
[1744195518415,94.25,77071.2166,123.4,-0.06818,4e-05,4.99419]
[1744195520125,94.25,77071.3225,123.4,-0.06818,4e-05,4.99423]
[1744195522374,94.25,77070.154,123.4,-0.06823,4e-05,4.99707]
[1744195523884,94.26,77070.154,123.4,-0.06824,4e-05,4.99744]
[1744195527425,94.26,77058.4348,123.4,-0.06868,4e-05,5.02186]
[1744195529328,94.27,77058.4348,123.4,-0.06869,4e-05,5.02207]
[1744195530608,94.27,77065.5844,123.4,-0.06843,4e-05,5.00807]
[1744195535643,94.27,77066.8729,123.4,-0.06832,4e-05,4.99986]
[1744195540795,94.28,77065.3909,123.4,-0.06838,4e-05,5.00329]
[1744195541890,94.28,77065.3909,123.4,-0.06838,4e-05,5.00341]
[1744195543706,94.28,77073.2581,123.4,-0.0681,4e-05,4.98793]
[1744195545720,94.29,77085.1663,123.4,-0.06767,4e-05,4.96429]
[1744195547734,94.29,77093.7279,123.4,-0.06736,4e-05,4.94745]
[1744195551092,94.29,77093.9706,123.4,-0.06736,4e-05,4.94729]
[1744195551435,94.29,77093.9706,123.4,-0.06736,4e-05,4.94729]
[1744195555790,94.3,77078.4497,123.4,-0.06794,4e-05,4.97923]
[1744195557166,94.3,77078.4497,123.4,-0.06794,4e-05,4.97923]
[1744195558673,94.3,77079.0817,123.4,-0.06792,4e-05,4.97824]
[1744195559218,94.3,77079.0817,123.4,-0.06792,4e-05,4.97824]
[1744195560918,94.3,77079.6245,123.4,-0.06791,4e-05,4.97746]
[1744195561133,94.3,77079.6245,123.4,-0.06791,4e-05,4.97746]
[1744195561185,94.3,77079.6245,123.4,-0.06791,4e-05,4.97746]
[1744195564853,94.31,77066.6577,123.4,-0.0684,4e-05,5.00422]
[1744195567874,94.31,77077.2788,123.4,-0.06801,4e-05,4.98327]
[1744195569187,94.31,77077.2788,123.4,-0.06801,4e-05,4.98327]
[1744195569467,94.31,77077.3643,123.4,-0.06801,4e-05,4.98324]
[1744195569779,94.31,77077.3643,123.4,-0.06801,4e-05,4.98324]
[1744195569857,94.31,77077.3643,123.4,-0.06801,4e-05,4.98324]
[1744195569888,94.31,77077.3643,123.4,-0.06801,4e-05,4.98323]
[1744195570536,94.31,77077.3643,123.4,-0.06801,4e-05,4.98323]
[1744195570921,94.31,77077.3643,123.4,-0.06801,4e-05,4.98323]
[1744195573043,94.32,77077.3643,123.4,-0.06802,4e-05,4.98343]
[1744195573131,94.32,77077.3643,123.4,-0.06802,4e-05,4.98353]
[1744195576164,94.32,77075.0842,123.4,-0.0681,4e-05,4.98806]
[1744195576243,94.32,77075.0842,123.4,-0.0681,4e-05,4.98802]
[1744195577588,94.32,77075.0842,123.4,-0.0681,4e-05,4.98811]
[1744195578951,94.32,77063.4426,123.4,-0.06853,4e-05,5.01171]
[1744195579861,94.32,77063.4426,123.4,-0.06853,4e-05,5.01171]
[1744195580457,94.32,77063.4426,123.4,-0.06853,4e-05,5.01171]
[1744195580478,94.32,77051.9915,123.4,-0.06896,4e-05,5.0349]
[1744195583386,94.32,77053.5967,123.4,-0.0689,4e-05,5.03172]
[1744195589414,94.32,77047.8151,123.4,-0.06911,4e-05,5.04353]
[1744195592048,94.32,77026.4444,123.4,-0.06983,4e-05,5.08054]
[1744195597083,94.32,77017.1562,123.4,-0.07018,4e-05,5.09908]
[1744195602118,94.31,77013.2455,123.4,-0.07032,4e-05,5.10661]
[1744195606146,94.31,77024.2088,123.4,-0.0699,4e-05,5.08405]
[1744195608160,94.31,77041.0711,123.4,-0.06927,4e-05,5.04984]
[1744195611181,94.31,77055.8084,123.4,-0.06873,4e-05,5.02017]
[1744195613480,94.31,77058.377,123.4,-0.06863,4e-05,5.01504]
[1744195619237,94.32,77058.7218,123.4,-0.06863,4e-05,5.01475]
[1744195624272,94.32,77062.0148,123.4,-0.06851,4e-05,5.00843]
[1744195626286,94.32,77072.0958,123.4,-0.06814,4e-05,4.98832]
[1744195631321,94.32,77065.1087,123.4,-0.06841,4e-05,5.00283]
[1744195634342,94.32,77057.1052,123.4,-0.06871,4e-05,5.0191]
[1744195634617,94.32,77057.1052,123.4,-0.06871,4e-05,5.0191]
[1744195635254,94.32,77057.1052,123.4,-0.06871,4e-05,5.0191]
[1744195635336,94.32,77057.1052,123.4,-0.06871,4e-05,5.0191]
[1744195637364,94.32,77030.688,123.4,-0.06969,4e-05,5.07257]
[1744195642399,94.32,77031.1726,123.4,-0.06967,4e-05,5.07155]
[1744195647434,94.32,77030.4711,123.4,-0.0697,4e-05,5.07297]
[1744195650813,94.32,77032.7431,123.4,-0.06961,4e-05,5.06837]
[1744195651435,94.32,77032.7431,123.4,-0.06961,4e-05,5.06837]
[1744195651932,94.32,77032.7431,123.4,-0.06954,4e-05,5.06217]
[1744195652025,94.32,77032.7431,123.4,-0.06954,4e-05,5.06217]
[1744195654722,94.33,77032.7431,123.4,-0.06954,4e-05,5.06239]
[1744195654825,94.33,77032.7431,123.4,-0.06954,4e-05,5.06239]
[1744195656497,94.33,77067.3928,123.4,-0.06826,4e-05,4.99252]
[1744195659518,94.33,77059.904,123.4,-0.06854,4e-05,5.00781]
[1744195664553,94.33,77058.3256,123.4,-0.0686,4e-05,5.01131]
[1744195669569,94.34,77065.9942,123.4,-0.06832,4e-05,4.99624]
[1744195674574,94.34,77066.3778,123.4,-0.06832,4e-05,4.9959]
[1744195677179,94.34,77070.279,123.4,-0.06818,4e-05,4.98823]
[1744195677181,94.34,77070.279,123.4,-0.06818,4e-05,4.98823]
[1744195677757,94.34,77070.279,123.4,-0.06818,4e-05,4.98834]
[1744195678393,94.34,77070.279,123.4,-0.06818,4e-05,4.98834]
[1744195683583,94.35,77065.2083,123.4,-0.06838,4e-05,4.99911]
[1744195684795,94.35,77067.0758,123.4,-0.06831,4e-05,4.99543]
[1744195685454,94.35,77067.0758,123.4,-0.06831,4e-05,4.99543]
[1744195689591,94.35,77078.919,123.4,-0.06788,4e-05,4.97212]
[1744195692594,94.36,77086.0558,123.4,-0.06763,4e-05,4.95821]
[1744195693595,94.36,77095.8306,123.4,-0.06728,4e-05,4.9388]
[1744195694525,94.36,77095.8306,123.4,-0.06728,4e-05,4.9388]
[1744195696598,94.36,77112.0465,123.4,-0.0667,4e-05,4.90702]
[1744195698168,94.36,77112.0465,123.4,-0.0667,4e-05,4.90725]
[1744195699011,94.37,77112.0465,123.4,-0.06671,4e-05,4.90747]
[1744195701603,94.37,77104.1827,123.4,-0.067,4e-05,4.92379]
[1744195702851,94.37,77103.274,123.4,-0.06704,4e-05,4.9258]
[1744195702884,94.37,77103.274,123.4,-0.06704,4e-05,4.9258]
[1744195705011,94.38,77102.2622,123.4,-0.06708,4e-05,4.92815]
[1744195707609,94.38,77071.7597,123.4,-0.0682,4e-05,4.98962]
[1744195711613,94.38,77078.0319,123.4,-0.0679,4e-05,4.97125]
[1744195716928,94.39,77081.8407,123.4,-0.06778,4e-05,4.96437]
[1744195720958,94.4,77095.8194,123.4,-0.06728,4e-05,4.93698]
[1744195722868,94.4,77095.1194,123.4,-0.06731,4e-05,4.93855]
[1744195728009,94.41,77099.9331,123.4,-0.06715,4e-05,4.92999]
[1744195732885,94.41,77100.0908,123.4,-0.06716,4e-05,4.93041]
[1744195738327,94.42,77101.9542,123.4,-0.06711,4e-05,4.92761]
[1744195740241,94.42,77104.9738,123.4,-0.067,4e-05,4.922]
[1744195740594,94.42,77104.9738,123.4,-0.067,4e-05,4.922]
[1744195740645,94.43,77118.0054,123.4,-0.06654,4e-05,4.89626]
[1744195742504,94.43,77118.0054,123.4,-0.06654,4e-05,4.89652]
[1744195742789,94.43,77118.0054,123.4,-0.06655,4e-05,4.89681]
[1744195742890,94.43,77118.0054,123.4,-0.06655,4e-05,4.89681]
[1744195744387,94.43,77118.0054,123.4,-0.06655,4e-05,4.89713]
[1744195745134,94.44,77158.5394,123.4,-0.06512,4e-05,4.81756]
[1744195748156,94.45,77151.0611,123.4,-0.0654,4e-05,4.83332]
[1744195749163,94.45,77142.1976,123.4,-0.06572,4e-05,4.85116]
[1744195751263,94.45,77141.9909,123.4,-0.06573,4e-05,4.85187]
[1744195751667,94.46,77141.6946,123.4,-0.06575,4e-05,4.85276]
[1744195752572,94.46,77141.6946,123.4,-0.06575,4e-05,4.85276]
[1744195752942,94.46,77141.6946,123.4,-0.06575,4e-05,4.85303]
[1744195753569,94.46,77141.6946,123.4,-0.06575,4e-05,4.85303]
[1744195753659,94.46,77121.6001,123.4,-0.06648,4e-05,4.89315]
[1744195756212,94.47,77111.109,123.4,-0.06687,4e-05,4.91467]
[1744195761250,94.48,77103.2114,123.4,-0.06717,4e-05,4.93137]
[1744195764271,94.48,77095.676,123.4,-0.06745,4e-05,4.94689]
[1744195769306,94.49,77104.9596,123.4,-0.06713,4e-05,4.92917]
[1744195772463,94.49,77107.9977,123.4,-0.06695,4e-05,4.91735]
[1744195773351,94.49,77107.9977,123.4,-0.06696,4e-05,4.91755]
[1744195773450,94.49,77107.9977,123.4,-0.06696,4e-05,4.91775]
[1744195773982,94.49,77107.9977,123.4,-0.06696,4e-05,4.91775]
[1744195774341,94.5,77107.9977,123.4,-0.06696,4e-05,4.91783]
[1744195779376,94.5,77114.0168,123.4,-0.06676,4e-05,4.90691]
[1744195782484,94.51,77110.7543,123.4,-0.06689,4e-05,4.91381]
[1744195786957,94.52,77104.1286,123.4,-0.06714,4e-05,4.92796]
[1744195792467,94.53,77110.1706,123.4,-0.06695,4e-05,4.91708]
[1744195795124,94.53,77110.6446,123.4,-0.06693,4e-05,4.91653]
[1744195800322,94.54,77108.4448,123.4,-0.06703,4e-05,4.92187]
[1744195800855,94.54,77108.4448,123.4,-0.06703,4e-05,4.92206]
[1744195804394,94.55,77109.3319,123.4,-0.06701,4e-05,4.92087]
[1744195806567,94.55,77120.9892,123.4,-0.0666,4e-05,4.89833]
[1744195808581,94.56,77136.1522,123.4,-0.06607,4e-05,4.86879]
[1744195808794,94.56,77136.1522,123.4,-0.06607,4e-05,4.86879]
[1744195808821,94.56,77136.1522,123.4,-0.06607,4e-05,4.86879]
[1744195810595,94.56,77144.138,123.4,-0.06579,4e-05,4.85357]
[1744195813326,94.57,77145.9876,123.4,-0.06574,4e-05,4.85052]
[1744195815497,94.57,77144.8839,123.4,-0.06579,4e-05,4.85328]
[1744195818651,94.58,77152.5927,123.4,-0.06553,4e-05,4.83929]
[1744195819873,94.59,77153.107,123.4,-0.06552,4e-05,4.8386]
[1744195820205,94.59,77153.107,123.4,-0.06552,4e-05,4.8386]
[1744195820671,94.59,77153.107,123.4,-0.06553,4e-05,4.83892]
[1744195823688,94.59,77157.7202,123.4,-0.06537,4e-05,4.83012]
[1744195824411,94.59,77164.3201,123.4,-0.06514,4e-05,4.81728]
[1744195827717,94.6,77184.401,123.4,-0.06444,4e-05,4.77867]
[1744195827941,94.6,77184.401,123.4,-0.06444,4e-05,4.77867]
[1744195831735,94.61,77184.2349,123.4,-0.06446,4e-05,4.77967]
[1744195833742,94.61,77200.0517,123.4,-0.06385,3e-05,4.7434]
[1744195838747,94.63,77203.5676,123.4,-0.06375,3e-05,4.73792]
[1744195843752,94.64,77201.672,123.4,-0.06384,3e-05,4.74306]
[1744195848757,94.65,77204.7173,123.4,-0.06376,3e-05,4.73857]
[1744195854763,94.67,77213.7844,123.4,-0.06348,3e-05,4.72266]
[1744195859769,94.68,77221.8253,123.4,-0.06323,3e-05,4.70863]
[1744195864774,94.7,77223.6097,123.4,-0.06319,3e-05,4.70683]
[1744195869779,94.71,77223.2442,123.4,-0.06323,3e-05,4.7092]
[1744195875785,94.73,77219.467,123.4,-0.0634,3e-05,4.71849]
[1744195881090,94.74,77213.3839,123.4,-0.06364,3e-05,4.73209]
[1744195881794,94.74,77213.3839,123.4,-0.06364,3e-05,4.73209]
[1744195884599,94.75,77207.4506,123.4,-0.06385,3e-05,4.74418]
[1744195890153,94.76,77202.4118,123.4,-0.06406,3e-05,4.75585]
[1744195895188,94.78,77202.4319,123.4,-0.06401,3e-05,4.75102]
[1744195900223,94.79,77201.5452,123.4,-0.06406,3e-05,4.75404]
[1744195902237,94.79,77210.1206,123.4,-0.06378,3e-05,4.73791]
[1744195905258,94.8,77217.7631,123.4,-0.06353,3e-05,4.72394]
[1744195905820,94.8,77217.7631,123.4,-0.06353,3e-05,4.72394]
[1744195911300,94.82,77218.7557,123.4,-0.06352,3e-05,4.72383]
[1744195916832,94.83,77218.0268,123.4,-0.06357,3e-05,4.72669]
[1744195922377,94.84,77212.751,123.4,-0.06379,3e-05,4.73864]
[1744195925646,94.85,77211.9988,123.4,-0.06382,3e-05,4.74064]
[1744195927412,94.86,77202.828,123.4,-0.06415,3e-05,4.75927]
[1744195929427,94.86,77216.3105,123.4,-0.06369,3e-05,4.73357]
[1744195934462,94.87,77217.0083,123.4,-0.06369,3e-05,4.73362]
[1744195936219,94.88,77217.8726,123.4,-0.06367,3e-05,4.73221]
[1744195937483,94.88,77209.3641,123.4,-0.06397,3e-05,4.74927]
[1744195938964,94.88,77207.6305,123.4,-0.06404,3e-05,4.75291]
[1744195944532,94.9,77214.0636,123.4,-0.06384,3e-05,4.74199]
[1744195945952,94.9,77214.4476,123.4,-0.06383,3e-05,4.74152]
[1744195951581,94.91,77219.8545,123.4,-0.0636,3e-05,4.7266]
[1744195956616,94.93,77223.5895,123.4,-0.0635,3e-05,4.72081]
[1744195961651,94.94,77225.366,123.4,-0.06346,3e-05,4.71888]
[1744195965679,94.95,77217.1933,123.4,-0.06376,3e-05,4.73587]
[1744195967693,94.95,77209.0322,123.4,-0.06406,3e-05,4.75223]
[1744195972728,94.97,77209.9965,123.4,-0.06404,3e-05,4.75159]
[1744195977763,94.98,77210.4807,123.4,-0.06405,3e-05,4.75188]
[1744195981076,94.98,77209.5042,123.4,-0.0641,3e-05,4.75451]
[1744195986832,95.0,77214.5416,123.4,-0.06395,3e-05,4.74622]
[1744195988841,95.0,77223.6676,123.4,-0.06364,3e-05,4.72905]
[1744195991114,95.01,77224.3829,123.4,-0.06362,3e-05,4.72822]
[1744195993306,95.01,77225.9648,123.4,-0.06358,3e-05,4.72572]
[1744195995890,95.02,77218.5918,123.4,-0.06385,3e-05,4.74083]
[1744195996235,95.02,77218.5918,123.4,-0.06385,3e-05,4.74083]
[1744196001913,95.03,77224.2082,123.4,-0.06368,3e-05,4.73151]
[1744196003995,95.04,77225.6143,123.4,-0.06364,3e-05,4.72934]
[1744196004916,95.04,77232.1347,123.4,-0.06342,3e-05,4.71699]
[1744196005965,95.04,77239.0865,123.4,-0.06319,3e-05,4.70384]
[1744196011923,95.06,77249.4368,123.4,-0.06279,3e-05,4.67979]
[1744196015396,95.07,77249.2925,123.4,-0.06282,3e-05,4.68111]
[1744196017929,95.08,77256.5923,123.4,-0.06259,3e-05,4.66812]
[1744196022934,95.1,77250.0411,123.4,-0.06284,3e-05,4.68246]
[1744196027939,95.11,77253.0251,123.4,-0.06277,3e-05,4.67842]
[1744196032944,95.13,77249.7868,123.4,-0.06291,3e-05,4.68627]
[1744196037949,95.14,77249.4915,123.4,-0.06294,3e-05,4.68846]
[1744196043955,95.16,77254.2629,123.4,-0.06282,3e-05,4.68127]
[1744196049273,95.17,77250.8471,123.4,-0.06297,3e-05,4.68979]
[1744196054308,95.19,77239.1714,123.4,-0.06339,3e-05,4.71386]
[1744196059343,95.2,77240.4097,123.4,-0.06337,3e-05,4.71286]
[1744196064977,95.21,77242.5596,123.4,-0.06332,3e-05,4.71011]
[1744196067399,95.22,77253.102,123.4,-0.06298,3e-05,4.6907]
[1744196071427,95.23,77261.212,123.4,-0.06265,3e-05,4.67039]
[1744196072434,95.24,77271.2039,123.4,-0.06232,3e-05,4.65161]
[1744196073441,95.24,77280.1195,123.4,-0.06202,3e-05,4.63493]
[1744196077466,95.25,77283.2709,123.4,-0.06194,3e-05,4.63012]
[1744196082508,95.27,77284.9914,123.4,-0.06192,3e-05,4.62934]
[1744196087544,95.29,77286.6798,123.4,-0.0619,3e-05,4.62815]
[1744196092579,95.31,77287.8952,123.4,-0.06189,3e-05,4.62787]
[1744196096607,95.33,77295.445,123.4,-0.06167,3e-05,4.61517]
[1744196101645,95.35,77301.302,123.4,-0.06151,3e-05,4.60618]
[1744196106680,95.37,77295.2943,123.4,-0.06175,3e-05,4.61975]
[1744196109971,95.37,77295.7287,123.4,-0.06175,3e-05,4.61976]
[1744196112928,95.38,77287.5475,123.4,-0.06204,3e-05,4.63658]
[1744196118765,95.41,77286.1059,123.4,-0.06214,3e-05,4.64203]
[1744196121116,95.41,77287.1246,123.4,-0.06212,3e-05,4.64089]
[1744196123097,95.42,77287.1246,123.4,-0.06213,3e-05,4.64177]
[1744196123242,95.42,77287.1246,123.4,-0.06213,3e-05,4.64177]
[1744196123844,95.42,77287.1246,123.4,-0.06213,3e-05,4.64177]
[1744196125817,95.43,77333.5501,123.4,-0.0606,3e-05,4.55459]
[1744196126826,95.44,77341.9311,123.4,-0.06033,3e-05,4.53916]
[1744196131571,95.45,77338.9974,123.4,-0.06045,3e-05,4.54624]
[1744196136896,95.47,77346.5086,123.4,-0.06017,3e-05,4.52851]
[1744196138071,95.47,77346.5086,123.4,-0.06017,3e-05,4.52851]
[1744196138260,95.47,77346.5086,123.4,-0.06017,3e-05,4.52851]
[1744196138779,95.47,77346.5086,123.4,-0.06017,3e-05,4.52851]
[1744196138912,95.47,77346.5086,123.4,-0.06017,3e-05,4.52851]
[1744196140056,95.48,77380.6064,123.4,-0.05907,3e-05,4.46529]
[1744196143320,95.49,77376.2369,123.4,-0.05923,3e-05,4.47433]
[1744196144954,95.49,77368.7263,123.4,-0.05948,3e-05,4.48891]
[1744196146395,95.49,77366.5498,123.4,-0.05955,3e-05,4.49324]
[1744196146969,95.5,77366.5498,123.4,-0.05956,3e-05,4.49348]
[1744196148983,95.5,77358.3884,123.4,-0.05983,3e-05,4.50928]
[1744196154024,95.51,77363.0903,123.4,-0.0597,3e-05,4.5017]
[1744196154161,95.51,77363.0903,123.4,-0.0597,3e-05,4.5017]
[1744196154395,95.51,77363.0903,123.4,-0.0597,3e-05,4.5017]
[1744196155039,95.51,77363.0903,123.4,-0.05971,3e-05,4.50197]
[1744196157054,95.52,77380.7231,123.4,-0.05914,3e-05,4.46954]
[1744196162083,95.53,77374.0235,123.4,-0.05938,3e-05,4.48349]
[1744196163194,95.53,77374.0235,123.4,-0.05939,3e-05,4.48375]
[1744196163295,95.54,77374.0235,123.4,-0.05939,3e-05,4.484]
[1744196164567,95.54,77374.0235,123.4,-0.05939,3e-05,4.484]
[1744196164597,95.54,77374.0235,123.4,-0.05939,3e-05,4.484]
[1744196165357,95.54,77374.0235,123.4,-0.0594,3e-05,4.48425]
[1744196166135,95.54,77374.0235,123.4,-0.0594,3e-05,4.4845]
[1744196167088,95.54,77364.8771,123.4,-0.0597,3e-05,4.50189]
[1744196167277,95.54,77364.8771,123.4,-0.0597,3e-05,4.50189]
[1744196167608,95.54,77364.8771,123.4,-0.0597,3e-05,4.50189]
[1744196168399,95.55,77364.8771,123.4,-0.05971,3e-05,4.50214]
[1744196170091,95.55,77357.0718,123.4,-0.05997,3e-05,4.51727]
[1744196174248,95.56,77351.2595,123.4,-0.06018,3e-05,4.52904]
[1744196180101,95.57,77351.9066,123.4,-0.06018,3e-05,4.52906]
[1744196185106,95.58,77351.8553,123.4,-0.06019,3e-05,4.53017]
[1744196190288,95.59,77349.9452,123.4,-0.06028,3e-05,4.53495]
[1744196195323,95.6,77351.0544,123.4,-0.06019,3e-05,4.52791]
[1744196200358,95.61,77354.7985,123.4,-0.06008,3e-05,4.52194]
[1744196201128,95.61,77354.7985,123.4,-0.06008,3e-05,4.52194]
[1744196201179,95.61,77354.7985,123.4,-0.06008,3e-05,4.52194]
[1744196206400,95.62,77361.7462,123.4,-0.05988,3e-05,4.51026]
[1744196211435,95.63,77360.9083,123.4,-0.05992,3e-05,4.51296]
[1744196212137,95.63,77360.9083,123.4,-0.05992,3e-05,4.51296]
[1744196213449,95.63,77353.0034,123.4,-0.06019,3e-05,4.52822]
[1744196218484,95.64,77354.9521,123.4,-0.06014,3e-05,4.52558]
[1744196223519,95.65,77349.8605,123.4,-0.06033,3e-05,4.53615]
[1744196224150,95.65,77349.8605,123.4,-0.06033,3e-05,4.53615]
[1744196225533,95.66,77358.1235,123.4,-0.06006,3e-05,4.52105]
[1744196228554,95.66,77365.9607,123.4,-0.05982,3e-05,4.50705]
[1744196233589,95.67,77367.1923,123.4,-0.0598,3e-05,4.50593]
[1744196238029,95.68,77364.7216,123.4,-0.05989,3e-05,4.51126]
[1744196238201,95.68,77364.7216,123.4,-0.0599,3e-05,4.51149]
[1744196243655,95.69,77367.4414,123.4,-0.05983,3e-05,4.50756]
[1744196244595,95.69,77368.6628,123.4,-0.05979,3e-05,4.5055]
[1744196244676,95.7,77368.6628,123.4,-0.05979,3e-05,4.50575]
[1744196246690,95.7,77382.0574,123.4,-0.05937,3e-05,4.48125]
[1744196247697,95.7,77390.5109,123.4,-0.0591,3e-05,4.46577]
[1744196250718,95.71,77398.746,123.4,-0.05885,3e-05,4.45137]
[1744196253876,95.72,77401.1282,123.4,-0.05871,3e-05,4.44165]
[1744196254432,95.72,77401.1282,123.4,-0.05872,3e-05,4.44198]
[1744196257768,95.74,77433.9958,123.4,-0.05769,3e-05,4.38271]
[1744196261800,95.75,77442.1072,123.4,-0.05746,3e-05,4.36949]
[1744196266835,95.77,77446.3851,123.4,-0.05736,3e-05,4.36379]
[1744196267842,95.78,77454.4779,123.4,-0.05711,3e-05,4.34942]
[1744196272877,95.8,77457.9146,123.4,-0.05704,3e-05,4.34548]
[1744196277913,95.82,77459.6015,123.4,-0.05703,3e-05,4.34476]
[1744196282953,95.84,77459.6015,123.4,-0.05707,3e-05,4.34699]
[1744196283956,95.84,77444.5629,123.4,-0.05755,3e-05,4.37499]
[1744196285970,95.85,77428.4017,123.4,-0.05808,3e-05,4.40549]
[1744196286977,95.85,77420.4675,123.4,-0.05834,3e-05,4.42049]
[1744196292012,95.87,77420.1947,123.4,-0.05837,3e-05,4.42269]
[1744196297047,95.88,77425.6768,123.4,-0.05823,3e-05,4.41433]
[1744196302082,95.9,77419.3585,123.4,-0.05846,3e-05,4.42772]
[1744196304301,95.9,77422.7898,123.4,-0.05836,3e-05,4.42206]
[1744196309985,95.92,77429.424,123.4,-0.05817,3e-05,4.411]
[1744196310625,95.92,77429.424,123.4,-0.05817,3e-05,4.41125]
[1744196312152,95.92,77452.3073,123.4,-0.05739,3e-05,4.36393]
[1744196314166,95.93,77459.8869,123.4,-0.05716,3e-05,4.35096]
[1744196317187,95.95,77469.2125,123.4,-0.05689,3e-05,4.33533]
[1744196319057,95.95,77470.6205,123.4,-0.05686,3e-05,4.33324]
[1744196324259,95.97,77470.2671,123.4,-0.05691,3e-05,4.33627]
[1744196327253,95.99,77448.5441,123.4,-0.05762,3e-05,4.37781]
[1744196327993,95.99,77448.5441,123.4,-0.05762,3e-05,4.37781]
[1744196331207,96.0,77448.4747,123.4,-0.05764,3e-05,4.37885]
[1744196332728,96.0,77448.7433,123.4,-0.05764,3e-05,4.37885]
[1744196334260,96.01,77439.821,123.4,-0.05793,3e-05,4.39589]
[1744196334485,96.01,77439.821,123.4,-0.05793,3e-05,4.39589]
[1744196340266,96.02,77440.9099,123.4,-0.05792,3e-05,4.39532]
[1744196345271,96.03,77444.0033,123.4,-0.05784,3e-05,4.39073]
[1744196350276,96.04,77445.7233,123.4,-0.05781,3e-05,4.38873]
[1744196354280,96.05,77431.3478,123.4,-0.05828,3e-05,4.41607]
[1744196359483,96.06,77426.7524,123.4,-0.05844,3e-05,4.42559]
[1744196363512,96.06,77438.2158,123.4,-0.05809,3e-05,4.40522]
[1744196365526,96.07,77448.6113,123.4,-0.05777,3e-05,4.38659]
[1744196366533,96.07,77457.152,123.4,-0.0575,3e-05,4.37118]
[1744196368547,96.08,77469.1848,123.4,-0.05713,3e-05,4.34974]
[1744196372433,96.09,77470.0009,123.4,-0.05705,3e-05,4.34323]
[1744196377963,96.1,77470.0243,123.4,-0.05708,3e-05,4.3447]
[1744196384130,96.12,77475.2604,123.4,-0.05694,3e-05,4.33697]
[1744196388687,96.13,77484.3199,123.4,-0.05669,3e-05,4.3224]
[1744196389713,96.13,77484.3199,123.4,-0.05669,3e-05,4.3224]
[1744196391730,96.14,77484.3199,123.4,-0.0567,3e-05,4.32274]
[1744196392377,96.14,77481.7712,123.4,-0.05679,3e-05,4.32786]
[1744196393790,96.14,77481.7712,123.4,-0.05679,3e-05,4.32786]
[1744196394112,96.14,77481.7712,123.4,-0.05679,3e-05,4.32786]
[1744196395329,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196395829,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196395984,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196396102,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196396925,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196396935,96.14,77415.2132,123.4,-0.0589,3e-05,4.45043]
[1744196397073,96.14,77415.2132,123.4,-0.05891,3e-05,4.45057]
[1744196398332,96.14,77089.8472,123.4,-0.07016,4e-05,5.07659]
[1744196399322,96.14,77089.8472,123.4,-0.07016,4e-05,5.07659]
[1744196399335,96.14,77106.7379,123.4,-0.06952,4e-05,5.04241]
[1744196399779,96.14,77106.7379,123.4,-0.06952,4e-05,5.04241]
[1744196401466,96.14,77106.7379,123.4,-0.06952,4e-05,5.04241]
[1744196402447,96.13,77106.7379,123.4,-0.06951,4e-05,5.0419]
[1744196402837,96.13,77106.7379,123.4,-0.06951,4e-05,5.0419]
[1744196405831,96.13,77119.308,123.4,-0.06905,4e-05,5.0166]
[1744196408453,96.12,77058.8856,123.4,-0.07128,4e-05,5.13665]
[1744196409999,96.12,77058.8856,123.4,-0.07127,4e-05,5.13622]
[1744196410019,96.12,77058.8856,123.4,-0.07127,4e-05,5.13622]
[1744196410236,96.12,77058.8856,123.4,-0.07127,4e-05,5.13622]
[1744196410321,96.12,77058.8856,123.4,-0.07127,4e-05,5.13622]
[1744196410455,96.11,77030.7557,123.4,-0.07232,4e-05,5.1925]
[1744196411509,96.11,77030.7557,123.4,-0.07232,4e-05,5.1925]
[1744196412512,96.11,77030.7557,123.4,-0.07232,4e-05,5.1925]
[1744196413871,96.11,77030.7557,123.4,-0.07232,4e-05,5.19225]
[1744196414045,96.11,77030.7557,123.4,-0.07231,4e-05,5.19186]
[1744196415385,96.11,77030.7557,123.4,-0.07231,4e-05,5.19186]
[1744196415715,96.1,77030.7557,123.4,-0.0723,4e-05,5.19129]
[1744196416059,96.1,77030.7557,123.4,-0.0723,4e-05,5.19129]
[1744196416091,96.1,77030.7557,123.4,-0.07229,4e-05,5.19088]
[1744196416828,96.1,77030.7557,123.4,-0.07229,4e-05,5.19088]
[1744196417474,96.1,76917.1167,123.4,-0.0767,4e-05,5.42297]
[1744196418910,96.1,76917.1167,123.4,-0.0767,4e-05,5.42297]
[1744196418935,96.1,76917.1167,123.4,-0.0767,4e-05,5.42297]
[1744196419487,96.1,76917.1167,123.4,-0.0767,4e-05,5.42297]
[1744196419476,96.09,76949.506,123.4,-0.07542,4e-05,5.35582]
[1744196419609,96.09,76949.506,123.4,-0.07542,4e-05,5.35582]
[1744196421194,96.09,76949.506,123.4,-0.07542,4e-05,5.35582]
[1744196421414,96.09,76949.506,123.4,-0.07542,4e-05,5.35582]
[1744196421478,96.09,76898.5322,123.4,-0.07743,4e-05,5.46071]
[1744196421966,96.09,76898.5322,123.4,-0.07743,4e-05,5.46071]
[1744196422602,96.09,76898.5322,123.4,-0.07743,4e-05,5.46071]
[1744196423495,96.08,76867.9116,123.4,-0.07866,4e-05,5.52395]
[1744196424158,96.08,76867.9116,123.4,-0.07866,4e-05,5.52395]
[1744196424954,96.08,76867.9116,123.4,-0.07865,4e-05,5.52335]
[1744196427367,96.07,76867.9116,123.4,-0.07864,4e-05,5.52284]
[1744196427633,96.07,76867.9116,123.4,-0.07863,4e-05,5.52237]
[1744196428745,96.07,76867.9116,123.4,-0.07863,4e-05,5.52237]
[1744196429127,96.07,76867.9116,123.4,-0.07863,4e-05,5.52237]
[1744196429404,96.07,76867.9116,123.4,-0.07863,4e-05,5.52237]
[1744196429501,96.07,76947.0581,123.4,-0.07546,4e-05,5.35807]
[1744196430857,96.07,76947.0581,123.4,-0.07546,4e-05,5.35807]
[1744196431504,96.07,76983.1274,123.4,-0.07397,4e-05,5.27754]
[1744196431798,96.07,76983.1274,123.4,-0.07397,4e-05,5.27754]
[1744196434523,96.05,76903.1551,123.4,-0.0771,4e-05,5.44089]
[1744196434973,96.05,76903.1551,123.4,-0.0771,4e-05,5.44089]
[1744196436392,96.05,76903.1551,123.4,-0.0771,4e-05,5.44089]
[1744196439575,96.04,76903.1551,123.4,-0.07707,4e-05,5.43954]
[1744196439775,96.04,76903.1551,123.4,-0.07707,4e-05,5.43954]
[1744196440122,96.04,76903.1551,123.4,-0.07707,4e-05,5.43954]
[1744196441107,96.04,76903.1551,123.4,-0.07706,4e-05,5.43914]
[1744196441499,96.04,76903.1551,123.4,-0.07706,4e-05,5.43914]
[1744196442535,96.04,76916.6003,123.4,-0.07652,4e-05,5.41095]
[1744196443482,96.04,76916.6003,123.4,-0.07652,4e-05,5.41095]
[1744196443603,96.04,76916.6003,123.4,-0.07652,4e-05,5.41095]
[1744196443716,96.04,76916.6003,123.4,-0.07652,4e-05,5.41095]
[1744196444913,96.03,76916.6003,123.4,-0.07651,4e-05,5.41049]
[1744196445239,96.03,76916.6003,123.4,-0.07651,4e-05,5.41049]
[1744196445474,96.03,76916.6003,123.4,-0.07651,4e-05,5.41049]
[1744196445546,96.03,76873.539,123.4,-0.07823,4e-05,5.49944]
[1744196446355,96.03,76873.539,123.4,-0.07823,4e-05,5.49944]
[1744196446618,96.02,76834.8107,123.4,-0.0798,4e-05,5.58005]
[1744196446937,96.02,76834.8107,123.4,-0.0798,4e-05,5.58005]
[1744196447561,96.02,76834.8107,123.4,-0.0798,4e-05,5.58005]
[1744196447176,96.02,76834.8107,123.4,-0.0798,4e-05,5.58005]
[1744196448186,96.02,76834.8107,123.4,-0.07979,4e-05,5.57963]
[1744196449352,96.02,76834.8107,123.4,-0.07979,4e-05,5.57963]
[1744196449974,96.02,76834.8107,123.4,-0.07979,4e-05,5.57924]
[1744196450550,96.02,76834.8107,123.4,-0.07979,4e-05,5.57924]
[1744196450622,96.01,76844.6911,123.4,-0.07937,4e-05,5.55817]
[1744196450729,96.01,76844.6911,123.4,-0.07937,4e-05,5.55817]
[1744196450856,96.01,76844.6911,123.4,-0.07937,4e-05,5.55817]
[1744196450969,96.01,76844.6911,123.4,-0.07937,4e-05,5.55817]
[1744196451208,96.01,76844.6911,123.4,-0.07937,4e-05,5.55817]
[1744196452624,95.97,76950.1567,123.4,-0.07507,4e-05,5.33487]
[1744196454197,95.97,76950.1567,123.4,-0.07506,4e-05,5.33465]
[1744196454626,95.97,76943.1313,123.4,-0.07534,4e-05,5.34885]
[1744196454879,95.97,76943.1313,123.4,-0.07534,4e-05,5.34885]
[1744196455178,95.97,76943.1313,123.4,-0.07534,4e-05,5.34885]
[1744196455327,95.97,76943.1313,123.4,-0.07534,4e-05,5.34885]
[1744196455627,95.97,76938.2739,123.4,-0.07552,4e-05,5.35859]
[1744196456550,95.97,76938.2739,123.4,-0.07552,4e-05,5.35859]
[1744196456628,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196456923,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196457089,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196457901,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196458224,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196458333,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196458499,95.97,76925.4753,123.4,-0.07602,4e-05,5.38483]
[1744196458633,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196459156,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196459252,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196459269,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196460185,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196460388,95.96,76904.7521,123.4,-0.07684,4e-05,5.42748]
[1744196460635,95.96,76878.7055,123.4,-0.07788,4e-05,5.48132]
[1744196460673,95.96,76878.7055,123.4,-0.07788,4e-05,5.48132]
[1744196461260,95.96,76878.7055,123.4,-0.07788,4e-05,5.48132]
[1744196461526,95.96,76878.7055,123.4,-0.07788,4e-05,5.48132]
[1744196461575,95.96,76878.7055,123.4,-0.07788,4e-05,5.48132]
[1744196463211,95.94,76878.7055,123.4,-0.07784,4e-05,5.47919]
[1744196463514,95.94,76878.7055,123.4,-0.07784,4e-05,5.47919]
[1744196463632,95.94,76878.7055,123.4,-0.07784,4e-05,5.47919]
[1744196463638,95.94,76806.6092,123.4,-0.0808,4e-05,5.63044]
[1744196464712,95.94,76806.6092,123.4,-0.0808,4e-05,5.63044]
[1744196464344,95.94,76806.6092,123.4,-0.08079,4e-05,5.63009]
[1744196465596,95.94,76806.6092,123.4,-0.08079,4e-05,5.63009]
[1744196465732,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196465844,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196466136,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196466421,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196466504,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196466862,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196467248,95.94,76806.6092,123.4,-0.08079,4e-05,5.62995]
[1744196469050,95.94,76806.6092,123.4,-0.08078,4e-05,5.62973]
[1744196469264,95.94,76806.6092,123.4,-0.08078,4e-05,5.62973]
[1744196470275,95.92,76806.6092,123.4,-0.08074,4e-05,5.62767]
[1744196472185,95.88,76806.6092,123.4,-0.08067,4e-05,5.62397]
[1744196472449,95.88,76806.6092,123.4,-0.08067,4e-05,5.62397]
[1744196473533,95.86,76806.6092,123.4,-0.08063,4e-05,5.62174]
[1744196474698,95.86,76813.7452,123.4,-0.08033,4e-05,5.60651]
[1744196475617,95.86,76813.7452,123.4,-0.08033,4e-05,5.60651]
[1744196475686,95.86,76813.7452,123.4,-0.08033,4e-05,5.60651]
[1744196475700,95.83,76742.266,123.4,-0.08326,4e-05,5.75431]
[1744196475882,95.83,76742.266,123.4,-0.08326,4e-05,5.75431]
[1744196477472,95.78,76713.546,123.4,-0.08439,4e-05,5.81103]
[1744196478256,95.78,76713.546,123.4,-0.08439,4e-05,5.81103]
[1744196478419,95.78,76713.546,123.4,-0.08439,4e-05,5.81103]
[1744196478480,95.74,76713.546,123.4,-0.0843,4e-05,5.80629]
[1744196479704,95.69,76623.3037,123.4,-0.08814,4e-05,5.99575]
[1744196481744,95.69,76623.3037,123.4,-0.08814,4e-05,5.99575]
[1744196482710,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196483876,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196483879,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196484555,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196484739,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196484833,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196484915,95.58,76562.9847,123.4,-0.09061,5e-05,6.11556]
[1744196485627,95.53,76562.9847,123.4,-0.0905,5e-05,6.11033]
[1744196486536,95.53,76562.9847,123.4,-0.0905,5e-05,6.11033]
[1744196487456,95.53,76562.9847,123.4,-0.0905,5e-05,6.11033]
[1744196487503,95.53,76562.9847,123.4,-0.0905,5e-05,6.11033]
[1744196487575,95.48,76562.9847,123.4,-0.09039,5e-05,6.10455]
[1744196487763,95.48,76562.9847,123.4,-0.09039,5e-05,6.10455]
[1744196488455,95.48,76562.9847,123.4,-0.09039,5e-05,6.10455]
[1744196488716,95.48,76394.3217,123.4,-0.09832,5e-05,6.48104]
[1744196489717,95.42,76359.1448,123.4,-0.09991,5e-05,6.55424]
[1744196489944,95.42,76359.1448,123.4,-0.09991,5e-05,6.55424]
[1744196491200,95.42,76359.1448,123.4,-0.09991,5e-05,6.55424]
[1744196491700,95.36,76359.1448,123.4,-0.09969,5e-05,6.54105]
[1744196492616,95.3,76269.761,123.4,-0.10403,5e-05,6.7394]
[1744196493314,95.3,76269.761,123.4,-0.10403,5e-05,6.7394]
[1744196493625,95.25,76269.761,123.4,-0.10392,5e-05,6.73404]
[1744196494589,95.25,76269.761,123.4,-0.10392,5e-05,6.73404]
[1744196494631,95.2,76269.761,123.4,-0.10379,5e-05,6.72816]
[1744196497649,95.11,76269.761,123.4,-0.10359,5e-05,6.71861]
[1744196497693,95.11,76269.761,123.4,-0.10359,5e-05,6.71861]
[1744196497706,95.11,76269.761,123.4,-0.10359,5e-05,6.71861]
[1744196497725,95.08,76436.4088,123.4,-0.09532,5e-05,6.33596]
[1744196497811,95.08,76436.4088,123.4,-0.09532,5e-05,6.33596]
[1744196498256,95.08,76436.4088,123.4,-0.09532,5e-05,6.33596]
[1744196498664,95.05,76436.4088,123.4,-0.09525,5e-05,6.33282]
[1744196498771,95.05,76436.4088,123.4,-0.09525,5e-05,6.33282]
[1744196499728,94.99,76438.9895,123.4,-0.095,5e-05,6.32047]
[1744196500207,94.99,76438.9895,123.4,-0.095,5e-05,6.32047]
[1744196500289,94.99,76438.9895,123.4,-0.095,5e-05,6.32047]
[1744196501274,94.99,76438.9895,123.4,-0.095,5e-05,6.32047]
[1744196502695,94.96,76447.4759,123.4,-0.09451,5e-05,6.29745]
[1744196504709,94.89,76391.7207,123.4,-0.09704,5e-05,6.41599]
[1744196505846,94.85,76391.7207,123.4,-0.09695,5e-05,6.4118]
[1744196506572,94.85,76391.7207,123.4,-0.09695,5e-05,6.4118]
[1744196506723,94.81,76391.7207,123.4,-0.09687,5e-05,6.40782]
[1744196508600,94.78,76391.7207,123.4,-0.09678,5e-05,6.40382]
[1744196510880,94.72,76378.5462,123.4,-0.0973,5e-05,6.42748]
[1744196510921,94.72,76378.5462,123.4,-0.0973,5e-05,6.42748]
[1744196511763,94.69,76378.5462,123.4,-0.09723,5e-05,6.42414]
[1744196514784,94.61,76320.4114,123.4,-0.0999,5e-05,6.54802]
[1744196515891,94.59,76357.7781,123.4,-0.09801,5e-05,6.4604]
[1744196516517,94.59,76357.7781,123.4,-0.09801,5e-05,6.4604]
[1744196516798,94.57,76357.7781,123.4,-0.09797,5e-05,6.45854]
[1744196517796,94.57,76357.7781,123.4,-0.09797,5e-05,6.45854]
[1744196517893,94.57,76367.9151,123.4,-0.09748,5e-05,6.43545]
[1744196518792,94.57,76367.9151,123.4,-0.09748,5e-05,6.43545]
[1744196519166,94.55,76367.9151,123.4,-0.09743,5e-05,6.43324]
[1744196519899,94.52,76405.2758,123.4,-0.09555,5e-05,6.34481]
[1744196520149,94.52,76405.2758,123.4,-0.09555,5e-05,6.34481]
[1744196520829,94.52,76405.2758,123.4,-0.09555,5e-05,6.34481]
[1744196523470,94.51,76410.2937,123.4,-0.09529,5e-05,6.33248]
[1744196523866,94.51,76410.2937,123.4,-0.09529,5e-05,6.33248]
[1744196523911,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524167,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524324,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524441,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524505,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524591,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524601,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524833,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196524974,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525065,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525478,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525524,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525621,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525683,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525716,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525722,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525735,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525790,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525818,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525896,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196525901,94.51,76443.8614,123.4,-0.09369,5e-05,6.25671]
[1744196526878,94.5,76441.0953,123.4,-0.0938,5e-05,6.26197]
[1744196530924,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196531385,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196531449,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196531858,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196531913,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196532398,94.49,76379.8571,123.4,-0.09669,5e-05,6.39839]
[1744196533122,94.5,76379.8571,123.4,-0.09673,5e-05,6.4002]
[1744196533746,94.5,76379.8571,123.4,-0.09673,5e-05,6.4002]
[1744196534272,94.51,76379.8571,123.4,-0.09675,5e-05,6.40121]
[1744196535891,94.51,76379.8571,123.4,-0.09675,5e-05,6.40121]
[1744196536891,94.52,76379.8571,123.4,-0.09677,5e-05,6.40217]
[1744196536934,94.53,76290.882,123.4,-0.10118,5e-05,6.60648]
[1744196537937,94.53,76308.6915,123.4,-0.1003,5e-05,6.56598]
[1744196538502,94.53,76308.6915,123.4,-0.1003,5e-05,6.56598]
[1744196538915,94.53,76308.6915,123.4,-0.1003,5e-05,6.56598]
[1744196538936,94.53,76308.6915,123.4,-0.1003,5e-05,6.56621]
[1744196539202,94.53,76308.6915,123.4,-0.1003,5e-05,6.56621]
[1744196539382,94.53,76308.6915,123.4,-0.1003,5e-05,6.56621]
[1744196540229,94.53,76308.6915,123.4,-0.1003,5e-05,6.56621]
[1744196542942,94.61,76294.0137,123.4,-0.10121,5e-05,6.60828]
[1744196543616,94.61,76294.0137,123.4,-0.10121,5e-05,6.60828]
[1744196545949,94.63,76294.0137,123.4,-0.10127,5e-05,6.6109]
[1744196546166,94.65,76294.0137,123.4,-0.10131,5e-05,6.61289]
[1744196546262,94.65,76294.0137,123.4,-0.10131,5e-05,6.61289]
[1744196546521,94.65,76294.0137,123.4,-0.10131,5e-05,6.61289]
[1744196546764,94.65,76294.0137,123.4,-0.10131,5e-05,6.61289]
[1744196546849,94.67,76294.0137,123.4,-0.10134,5e-05,6.61454]
[1744196547212,94.67,76294.0137,123.4,-0.10134,5e-05,6.61454]
[1744196547785,94.67,76294.0137,123.4,-0.10134,5e-05,6.61454]
[1744196547948,94.69,76242.2289,123.4,-0.10402,5e-05,6.73639]
[1744196548949,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196548993,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196549036,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196549068,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196549365,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196549712,94.71,76210.0891,123.4,-0.10571,5e-05,6.81279]
[1744196549805,94.72,76210.0891,123.4,-0.10575,5e-05,6.81459]
[1744196550124,94.72,76210.0891,123.4,-0.10575,5e-05,6.81459]
[1744196550602,94.72,76210.0891,123.4,-0.10575,5e-05,6.81459]
[1744196550839,94.72,76210.0891,123.4,-0.10575,5e-05,6.81459]
[1744196550862,94.72,76210.0891,123.4,-0.10575,5e-05,6.81459]
[1744196551828,94.72,76207.9258,123.4,-0.10586,5e-05,6.81961]
[1744196551995,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552202,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552322,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552364,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552795,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552995,94.73,76207.9258,123.4,-0.1058,5e-05,6.81387]
[1744196552954,94.76,76311.297,123.4,-0.10061,5e-05,6.57856]
[1744196553109,94.76,76311.297,123.4,-0.10061,5e-05,6.57856]
[1744196553398,94.76,76311.297,123.4,-0.10061,5e-05,6.57856]
[1744196554689,94.79,76306.9042,123.4,-0.1009,5e-05,6.59185]
[1744196554980,94.79,76306.9042,123.4,-0.1009,5e-05,6.59185]
[1744196555573,94.81,76306.9042,123.4,-0.10093,5e-05,6.59336]
[1744196555632,94.81,76306.9042,123.4,-0.10093,5e-05,6.59336]
[1744196555918,94.81,76306.9042,123.4,-0.10093,5e-05,6.59336]
[1744196555959,94.81,76228.7337,123.4,-0.1049,5e-05,6.77394]
[1744196555971,94.81,76228.7337,123.4,-0.1049,5e-05,6.77394]
[1744196556960,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558000,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558004,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558188,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558466,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558499,94.82,76219.6143,123.4,-0.1054,5e-05,6.79651]
[1744196558962,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196559275,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196559797,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196559996,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196560163,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196560164,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196560893,94.84,76159.1067,123.4,-0.10859,5e-05,6.93875]
[1744196560948,94.84,76159.1067,123.4,-0.10861,5e-05,6.93949]
[1744196561495,94.84,76159.1067,123.4,-0.10861,5e-05,6.93949]
[1744196561641,94.84,76159.1067,123.4,-0.10861,5e-05,6.93949]
[1744196561918,94.84,76159.1067,123.4,-0.10861,5e-05,6.93949]
[1744196562626,94.84,76159.1067,123.4,-0.10861,5e-05,6.93949]
[1744196562966,94.87,76114.487,123.4,-0.11103,5e-05,7.04621]
[1744196564024,94.88,76114.487,123.4,-0.11106,5e-05,7.04755]
[1744196564637,94.88,76114.487,123.4,-0.11106,5e-05,7.04755]
[1744196566235,94.89,76114.487,123.4,-0.11108,5e-05,7.04835]
[1744196566349,94.89,76114.487,123.4,-0.11108,5e-05,7.04835]
[1744196566973,94.92,76109.3864,123.4,-0.11143,5e-05,7.06369]
[1744196568257,94.93,76114.0584,123.4,-0.1112,5e-05,7.05377]
[1744196568975,94.93,76098.4043,123.4,-0.11205,5e-05,7.09095]
[1744196571730,94.95,76102.7745,123.4,-0.11185,5e-05,7.08222]
[1744196572387,94.95,76105.3514,123.4,-0.11173,5e-05,7.07685]
[1744196572433,94.95,76105.3514,123.4,-0.11173,5e-05,7.07685]
[1744196574597,94.96,76104.1384,123.4,-0.11181,5e-05,7.08075]
[1744196574970,94.96,76104.1384,123.4,-0.11181,5e-05,7.08075]
[1744196574984,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575095,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575445,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575512,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575649,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575658,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575666,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196575800,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576104,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576111,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576159,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576405,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576419,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196576446,94.98,76125.2887,123.4,-0.11071,5e-05,7.03253]
[1744196577119,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577152,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577158,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577162,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577170,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577190,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577200,95.0,76125.2887,123.4,-0.11076,5e-05,7.03479]
[1744196577988,95.02,76189.9263,123.4,-0.1074,5e-05,6.88648]
[1744196578961,95.02,76189.9263,123.4,-0.1074,5e-05,6.88648]
[1744196579054,95.02,76189.9263,123.4,-0.1074,5e-05,6.88648]
[1744196579568,95.02,76189.9263,123.4,-0.1074,5e-05,6.88648]
[1744196579946,95.02,76189.9263,123.4,-0.1074,5e-05,6.88669]
[1744196581001,95.02,76226.8039,123.4,-0.10549,5e-05,6.80147]
[1744196581210,95.02,76226.8039,123.4,-0.10549,5e-05,6.80147]
[1744196581412,95.02,76226.8039,123.4,-0.10549,5e-05,6.80147]
[1744196581547,95.02,76226.8039,123.4,-0.10549,5e-05,6.80147]
[1744196581941,95.03,76226.8039,123.4,-0.1055,5e-05,6.80171]
[1744196582080,95.03,76226.8039,123.4,-0.1055,5e-05,6.80171]
[1744196582166,95.03,76226.8039,123.4,-0.1055,5e-05,6.80171]
[1744196584963,95.03,76226.8039,123.4,-0.1055,5e-05,6.80191]
[1744196585009,95.03,76300.5368,123.4,-0.10177,5e-05,6.6329]
[1744196585203,95.03,76300.5368,123.4,-0.10177,5e-05,6.6329]
[1744196585329,95.03,76300.5368,123.4,-0.10177,5e-05,6.6329]
[1744196586010,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196586601,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196586610,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196586794,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196586848,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196586867,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196587887,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196587935,95.04,76288.0096,123.4,-0.10241,5e-05,6.66196]
[1744196587933,95.04,76288.0096,123.4,-0.10242,5e-05,6.66226]
[1744196588057,95.04,76288.0096,123.4,-0.10242,5e-05,6.66226]
[1744196588363,95.04,76288.0096,123.4,-0.10242,5e-05,6.66226]
[1744196588380,95.04,76288.0096,123.4,-0.10242,5e-05,6.66226]
[1744196589017,95.04,76277.0603,123.4,-0.10297,5e-05,6.6877]
[1744196589847,95.04,76277.0603,123.4,-0.10297,5e-05,6.6877]
[1744196592189,95.07,76277.0603,123.4,-0.10304,5e-05,6.69087]
[1744196593174,95.09,76277.0603,123.4,-0.10309,5e-05,6.69333]
[1744196594266,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196594389,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196594449,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196594535,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196594541,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196595719,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196596016,95.12,76277.0603,123.4,-0.10315,5e-05,6.69604]
[1744196596029,95.15,76209.6211,123.4,-0.10667,5e-05,6.85438]
[1744196596239,95.15,76209.6211,123.4,-0.10667,5e-05,6.85438]
[1744196596313,95.15,76209.6211,123.4,-0.10667,5e-05,6.85438]
[1744196596424,95.15,76209.6211,123.4,-0.10667,5e-05,6.85438]
[1744196596921,95.15,76209.6211,123.4,-0.10667,5e-05,6.85438]
[1744196597031,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196597433,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196597808,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196597850,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196597894,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196597910,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196598986,95.15,76228.2137,123.4,-0.10571,5e-05,6.81172]
[1744196599433,95.15,76228.2137,123.4,-0.10573,5e-05,6.81235]
[1744196599908,95.15,76228.2137,123.4,-0.10573,5e-05,6.81235]
[1744196600020,95.16,76228.2137,123.4,-0.10573,5e-05,6.81274]
[1744196600164,95.16,76228.2137,123.4,-0.10573,5e-05,6.81274]
[1744196602056,95.16,76228.2137,123.4,-0.10573,5e-05,6.81274]
[1744196602167,95.16,76228.2137,123.4,-0.10573,5e-05,6.81274]
[1744196602954,95.16,76228.2137,123.4,-0.10574,5e-05,6.81293]
[1744196603050,95.16,76244.6608,123.4,-0.10489,5e-05,6.77497]
[1744196603217,95.16,76244.6608,123.4,-0.10489,5e-05,6.77497]
[1744196603456,95.16,76244.6608,123.4,-0.10489,5e-05,6.77497]
[1744196604051,95.16,76283.7503,123.4,-0.10291,5e-05,6.68537]
[1744196604144,95.16,76283.7503,123.4,-0.10291,5e-05,6.68537]
[1744196604691,95.16,76283.7503,123.4,-0.10291,5e-05,6.68537]
[1744196605064,95.17,76291.5617,123.4,-0.10253,5e-05,6.66795]
[1744196606921,95.17,76291.5617,123.4,-0.10253,5e-05,6.66795]
[1744196607498,95.17,76291.5617,123.4,-0.10254,5e-05,6.66866]
[1744196607683,95.17,76291.5617,123.4,-0.10254,5e-05,6.66866]
[1744196608394,95.17,76291.5617,123.4,-0.10254,5e-05,6.66866]
[1744196608907,95.17,76291.5617,123.4,-0.10254,5e-05,6.66866]
[1744196609238,95.17,76291.5617,123.4,-0.10254,5e-05,6.66866]
[1744196610069,95.18,76225.834,123.4,-0.1059,5e-05,6.82027]
[1744196610429,95.18,76225.834,123.4,-0.1059,5e-05,6.82027]
[1744196610513,95.18,76225.834,123.4,-0.1059,5e-05,6.82027]
[1744196610891,95.18,76225.834,123.4,-0.1059,5e-05,6.82027]
[1744196611029,95.18,76225.834,123.4,-0.10581,5e-05,6.81349]
[1744196612072,95.21,76155.4415,123.4,-0.10956,5e-05,6.97985]
[1744196612927,95.21,76155.4415,123.4,-0.10956,5e-05,6.97985]
[1744196613073,95.24,76127.9314,123.4,-0.11109,5e-05,7.0473]
[1744196613454,95.24,76127.9314,123.4,-0.11109,5e-05,7.0473]
[1744196614074,95.27,76136.0251,123.4,-0.11074,5e-05,7.03192]
[1744196615191,95.27,76136.0251,123.4,-0.11074,5e-05,7.03232]
[1744196615760,95.27,76136.0251,123.4,-0.11074,5e-05,7.03232]
[1744196616054,95.28,76136.0251,123.4,-0.11075,5e-05,7.03271]
[1744196616168,95.28,76136.0251,123.4,-0.11075,5e-05,7.03271]
[1744196616236,95.28,76136.0251,123.4,-0.11075,5e-05,7.03271]
[1744196616719,95.28,76136.0251,123.4,-0.11075,5e-05,7.03271]
[1744196616756,95.28,76136.0251,123.4,-0.11076,5e-05,7.03301]
[1744196617609,95.32,76136.0251,123.4,-0.11084,5e-05,7.03686]
[1744196618275,95.32,76136.0251,123.4,-0.11084,5e-05,7.03686]
[1744196620056,95.36,76136.0251,123.4,-0.11094,5e-05,7.04111]
[1744196620087,95.36,76113.9473,123.4,-0.11213,5e-05,7.09299]
[1744196621282,95.36,76113.9473,123.4,-0.11214,5e-05,7.09339]
[1744196621578,95.36,76113.9473,123.4,-0.11214,5e-05,7.09339]
[1744196621598,95.36,76113.9473,123.4,-0.11214,5e-05,7.09339]
[1744196622089,95.41,76137.9044,123.4,-0.11095,5e-05,7.04186]
[1744196622355,95.41,76137.9044,123.4,-0.11095,5e-05,7.04186]
[1744196622771,95.41,76137.9044,123.4,-0.11095,5e-05,7.04186]
[1744196622891,95.41,76137.9044,123.4,-0.11095,5e-05,7.04186]
[1744196623080,95.41,76137.9044,123.4,-0.11095,5e-05,7.04186]
[1744196623196,95.41,76137.9044,123.4,-0.11096,5e-05,7.04224]
[1744196623512,95.41,76137.9044,123.4,-0.11096,5e-05,7.04224]
[1744196624093,95.41,76149.4556,123.4,-0.11035,5e-05,7.01577]
[1744196624900,95.41,76149.4556,123.4,-0.11035,5e-05,7.01577]
[1744196624915,95.46,76149.4556,123.4,-0.11046,5e-05,7.0205]
[1744196626252,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196626433,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196626531,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196626596,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196626604,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196626795,95.46,76149.4556,123.4,-0.11047,5e-05,7.02094]
[1744196627096,95.47,76213.4907,123.4,-0.10712,5e-05,6.87295]
[1744196627561,95.47,76213.4907,123.4,-0.10712,5e-05,6.87295]
[1744196627598,95.47,76213.4907,123.4,-0.10712,5e-05,6.87295]
[1744196629521,95.47,76213.4907,123.4,-0.10714,5e-05,6.87378]
[1744196629832,95.47,76213.4907,123.4,-0.10714,5e-05,6.87378]
[1744196629856,95.47,76213.4907,123.4,-0.10714,5e-05,6.87378]
[1744196630484,95.48,76213.4907,123.4,-0.10715,5e-05,6.87428]
[1744196630653,95.48,76213.4907,123.4,-0.10715,5e-05,6.87428]
[1744196631081,95.48,76213.4907,123.4,-0.10716,5e-05,6.87484]
[1744196634539,95.49,76213.4907,123.4,-0.10718,5e-05,6.87583]
[1744196635104,95.5,76305.1153,123.4,-0.10251,5e-05,6.66569]
[1744196637762,95.51,76343.8848,123.4,-0.10061,5e-05,6.57864]
[1744196638769,95.51,76350.2947,123.4,-0.1003,5e-05,6.56455]
[1744196639776,95.52,76357.5825,123.4,-0.09995,5e-05,6.54851]
[1744196643114,95.53,76370.0646,123.4,-0.09937,5e-05,6.52178]
[1744196645424,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196645582,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196645666,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646065,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646107,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646256,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646397,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646618,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196646718,95.54,76370.0646,123.4,-0.09939,5e-05,6.5227]
[1744196647042,95.54,76370.0646,123.4,-0.0994,5e-05,6.52312]
[1744196647858,95.55,76343.1737,123.4,-0.10073,5e-05,6.58449]
[1744196650879,95.56,76268.097,123.4,-0.10452,5e-05,6.75686]
[1744196652798,95.56,76271.3519,123.4,-0.10436,5e-05,6.74973]
[1744196653195,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196653347,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196653428,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196654265,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196654641,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196654939,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196655068,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196655156,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196655220,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196655228,95.56,76271.3519,123.4,-0.10437,5e-05,6.75004]
[1744196655289,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196655312,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196655346,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196655359,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196655522,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196655995,95.57,76271.3519,123.4,-0.10438,5e-05,6.75043]
[1744196656200,95.57,76271.3519,123.4,-0.10438,5e-05,6.75072]
[1744196656364,95.57,76271.3519,123.4,-0.10438,5e-05,6.75072]
[1744196658057,95.57,76271.3519,123.4,-0.1044,5e-05,6.75149]
[1744196658115,95.57,76271.3519,123.4,-0.1044,5e-05,6.75149]
[1744196658156,95.58,76323.5953,123.4,-0.10178,5e-05,6.63259]
[1744196658338,95.58,76323.5953,123.4,-0.10178,5e-05,6.63259]
[1744196660440,95.58,76323.5953,123.4,-0.10179,5e-05,6.63307]
[1744196660498,95.58,76323.5953,123.4,-0.10179,5e-05,6.63307]
[1744196660803,95.58,76323.5953,123.4,-0.10179,5e-05,6.63307]
[1744196660955,95.59,76323.5953,123.4,-0.1018,5e-05,6.63381]
[1744196661970,95.59,76283.7699,123.4,-0.10381,5e-05,6.72475]
[1744196662401,95.59,76283.7699,123.4,-0.10381,5e-05,6.72475]
[1744196662857,95.59,76283.7699,123.4,-0.10381,5e-05,6.72475]
[1744196662974,95.59,76283.7699,123.4,-0.10381,5e-05,6.72505]
[1744196664171,95.59,76283.7699,123.4,-0.10381,5e-05,6.72505]
[1744196665176,95.6,76265.4928,123.4,-0.10476,5e-05,6.76783]
[1744196671034,95.62,76251.4053,123.4,-0.10543,5e-05,6.79544]
[1744196671242,95.62,76251.4053,123.4,-0.10543,5e-05,6.79544]
[1744196671438,95.62,76251.4053,123.4,-0.10543,5e-05,6.79544]
[1744196672190,95.62,76244.1039,123.4,-0.10581,5e-05,6.81222]
[1744196672714,95.62,76244.1039,123.4,-0.10581,5e-05,6.81222]
[1744196672816,95.62,76244.1039,123.4,-0.10581,5e-05,6.81222]
[1744196672913,95.62,76244.1039,123.4,-0.10581,5e-05,6.81222]
[1744196673049,95.62,76244.1039,123.4,-0.10582,5e-05,6.81259]
[1744196674086,95.62,76244.1039,123.4,-0.10582,5e-05,6.81259]
[1744196674159,95.62,76244.1039,123.4,-0.10582,5e-05,6.81259]
[1744196674388,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196674758,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196674919,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196674995,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196675097,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196675241,95.63,76244.1039,123.4,-0.10582,5e-05,6.81292]
[1744196675181,95.63,76244.1039,123.4,-0.10583,5e-05,6.81328]
[1744196675562,95.63,76244.1039,123.4,-0.10583,5e-05,6.81328]
[1744196676291,95.63,76244.1039,123.4,-0.10584,5e-05,6.81363]
[1744196677195,95.64,76186.2851,123.4,-0.10885,5e-05,6.94778]
[1744196678085,95.64,76186.2851,123.4,-0.10885,5e-05,6.94778]
[1744196678196,95.65,76188.9671,123.4,-0.10872,5e-05,6.94193]
[1744196678600,95.65,76188.9671,123.4,-0.10872,5e-05,6.94193]
[1744196678740,95.65,76188.9671,123.4,-0.10872,5e-05,6.94193]
[1744196679092,95.65,76188.9671,123.4,-0.10873,5e-05,6.94237]
[1744196679608,95.65,76188.9671,123.4,-0.10873,5e-05,6.94237]
[1744196679963,95.65,76188.9671,123.4,-0.10873,5e-05,6.94237]
[1744196680209,95.65,76188.9671,123.4,-0.10873,5e-05,6.94237]
[1744196681199,95.7,76150.4995,123.4,-0.11088,5e-05,7.0369]
[1744196681433,95.7,76150.4995,123.4,-0.11088,5e-05,7.0369]
[1744196681594,95.7,76150.4995,123.4,-0.11088,5e-05,7.0369]
[1744196681805,95.7,76150.4995,123.4,-0.11088,5e-05,7.0369]
[1744196682055,95.7,76150.4995,123.4,-0.11088,5e-05,7.0369]
[1744196682217,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196682639,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683036,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683262,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683123,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683456,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683600,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196683777,95.7,76150.4995,123.4,-0.11089,5e-05,7.03729]
[1744196685394,95.71,76150.4995,123.4,-0.11091,5e-05,7.03843]
[1744196686056,95.71,76150.4995,123.4,-0.11091,5e-05,7.03843]
[1744196687152,95.72,76220.0343,123.4,-0.10728,5e-05,6.87849]
[1744196689166,95.73,76206.6838,123.4,-0.108,5e-05,6.91016]
[1744196689664,95.73,76206.6838,123.4,-0.108,5e-05,6.91016]
[1744196690591,95.74,76206.6838,123.4,-0.10801,5e-05,6.91068]
[1744196690625,95.74,76206.6838,123.4,-0.10801,5e-05,6.91068]
[1744196691001,95.74,76206.6838,123.4,-0.10801,5e-05,6.91068]
[1744196691005,95.74,76206.6838,123.4,-0.10801,5e-05,6.91068]
[1744196691182,95.74,76206.6838,123.4,-0.10801,5e-05,6.91068]
[1744196692192,95.75,76231.734,123.4,-0.10673,5e-05,6.85391]
[1744196693395,95.75,76231.734,123.4,-0.10673,5e-05,6.85391]
[1744196696218,95.76,76278.1233,123.4,-0.1044,5e-05,6.7495]
[1744196699229,95.77,76262.1797,123.4,-0.10523,5e-05,6.787]
[1744196702058,95.78,76262.1797,123.4,-0.10525,5e-05,6.78793]
[1744196703234,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196703361,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196703788,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196703828,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196704027,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196704397,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196704535,95.79,76238.8529,123.4,-0.10647,5e-05,6.84228]
[1744196705648,95.79,76238.8529,123.4,-0.10648,5e-05,6.84274]
[1744196705794,95.79,76238.8529,123.4,-0.10648,5e-05,6.84274]
[1744196706111,95.79,76238.8529,123.4,-0.10648,5e-05,6.84274]
[1744196706211,95.8,76238.8529,123.4,-0.10649,5e-05,6.84343]
[1744196706405,95.8,76238.8529,123.4,-0.10649,5e-05,6.84343]
[1744196707001,95.8,76238.8529,123.4,-0.10649,5e-05,6.84343]
[1744196707237,95.8,76158.1369,123.4,-0.11071,5e-05,7.0301]
[1744196707265,95.8,76158.1369,123.4,-0.11071,5e-05,7.0301]
[1744196708282,95.81,76152.1406,123.4,-0.11104,5e-05,7.04441]
[1744196708619,95.81,76152.1406,123.4,-0.11104,5e-05,7.04441]
[1744196708863,95.81,76152.1406,123.4,-0.11104,5e-05,7.04441]
[1744196709296,95.81,76153.8069,123.4,-0.11096,5e-05,7.04088]
[1744196709652,95.81,76153.8069,123.4,-0.11096,5e-05,7.04088]
[1744196709701,95.81,76153.8069,123.4,-0.11096,5e-05,7.04088]
[1744196710092,95.81,76153.8069,123.4,-0.11096,5e-05,7.04088]
[1744196710535,95.81,76153.8069,123.4,-0.11097,5e-05,7.04121]
[1744196711241,95.82,76138.0983,123.4,-0.11181,5e-05,7.07803]
[1744196711462,95.82,76138.0983,123.4,-0.11181,5e-05,7.07803]
[1744196711830,95.82,76138.0983,123.4,-0.11181,5e-05,7.07803]
[1744196713197,95.82,76138.0983,123.4,-0.11182,5e-05,7.07837]
[1744196713224,95.82,76138.0983,123.4,-0.11182,5e-05,7.07837]
[1744196713244,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196713441,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196713596,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196713780,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196713914,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196713971,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196714017,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196714298,95.82,76123.1117,123.4,-0.11263,5e-05,7.11351]
[1744196715245,95.86,76090.3796,123.4,-0.11448,5e-05,7.19373]
[1744196716622,95.86,76090.3796,123.4,-0.11448,5e-05,7.19373]
[1744196718248,95.91,76104.7537,123.4,-0.11382,5e-05,7.1654]
[1744196718965,95.91,76104.7537,123.4,-0.11382,5e-05,7.1654]
[1744196720973,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196721180,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196721335,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196721709,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196721995,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196722093,95.96,76110.0115,123.4,-0.11364,5e-05,7.15805]
[1744196722252,95.96,76104.0585,123.4,-0.11396,5e-05,7.17191]
[1744196722309,95.96,76104.0585,123.4,-0.11396,5e-05,7.17191]
[1744196722319,95.96,76104.0585,123.4,-0.11396,5e-05,7.17191]
[1744196723744,95.99,76104.0585,123.4,-0.11405,5e-05,7.17571]
[1744196724123,95.99,76104.0585,123.4,-0.11405,5e-05,7.17571]
[1744196724181,96.03,76104.0585,123.4,-0.11413,5e-05,7.17944]
[1744196725260,96.06,76038.2323,123.4,-0.1178,6e-05,7.33598]
[1744196726260,96.11,76030.8544,123.4,-0.11834,6e-05,7.35909]
[1744196726817,96.11,76030.8544,123.4,-0.11834,6e-05,7.35909]
[1744196727195,96.11,76030.8544,123.4,-0.11834,6e-05,7.35909]
[1744196727222,96.11,76030.8544,123.4,-0.11834,6e-05,7.35909]
[1744196727241,96.11,76030.8544,123.4,-0.11834,6e-05,7.35909]
[1744196728644,96.12,76030.8544,123.4,-0.11834,6e-05,7.35937]
[1744196731715,96.12,76030.8544,123.4,-0.11827,6e-05,7.35335]
[1744196732266,96.13,76041.542,123.4,-0.11769,6e-05,7.32861]
[1744196732881,96.13,76041.542,123.4,-0.11769,6e-05,7.32861]
[1744196734100,96.13,76041.542,123.4,-0.11769,6e-05,7.32892]
[1744196734249,96.16,76041.542,123.4,-0.11776,6e-05,7.33169]
[1744196734391,96.16,76041.542,123.4,-0.11776,6e-05,7.33169]
[1744196735270,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735344,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735407,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735434,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735495,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735555,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196735692,96.19,76029.2447,123.4,-0.11851,6e-05,7.36381]
[1744196736271,96.19,76013.4342,123.4,-0.1194,6e-05,7.40112]
[1744196737803,96.2,76013.4342,123.4,-0.11941,6e-05,7.40148]
[1744196738105,96.2,76013.4342,123.4,-0.11941,6e-05,7.40148]
[1744196738273,96.2,76001.9499,123.4,-0.12006,6e-05,7.42875]
[1744196738721,96.2,76001.9499,123.4,-0.12006,6e-05,7.42875]
[1744196738992,96.2,76001.9499,123.4,-0.12006,6e-05,7.42875]
[1744196740526,96.26,76001.9499,123.4,-0.1202,6e-05,7.43487]
[1744196740766,96.26,76001.9499,123.4,-0.1202,6e-05,7.43487]
[1744196741558,96.32,76024.6287,123.4,-0.11908,6e-05,7.38828]
[1744196746286,96.33,76008.5181,123.4,-0.12001,6e-05,7.4272]
[1744196748291,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748515,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748570,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748632,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748651,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748687,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196748825,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196749230,96.34,76015.6464,123.4,-0.11962,6e-05,7.41107]
[1744196749292,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196749456,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196749605,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196750275,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196750021,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196750662,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196750940,96.34,76023.3933,123.4,-0.1192,6e-05,7.39325]
[1744196751994,96.35,76023.3933,123.4,-0.11921,6e-05,7.39357]
[1744196753296,96.36,76078.5208,123.4,-0.11619,5e-05,7.26588]
[1744196753400,96.36,76078.5208,123.4,-0.11619,5e-05,7.26588]
[1744196754297,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196754433,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196754596,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196754639,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196755199,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196755221,96.36,76068.7803,123.4,-0.11673,5e-05,7.28884]
[1744196755287,96.36,76068.7803,123.4,-0.11674,5e-05,7.2892]
[1744196756220,96.36,76068.7803,123.4,-0.11674,5e-05,7.2892]
[1744196757300,96.37,76047.586,123.4,-0.11792,6e-05,7.33923]
[1744196757561,96.37,76047.586,123.4,-0.11792,6e-05,7.33923]
[1744196757611,96.37,76047.586,123.4,-0.11792,6e-05,7.33923]
[1744196758302,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196760295,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196760362,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196760517,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196760651,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196761060,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196761299,96.37,76055.5408,123.4,-0.11748,6e-05,7.3209]
[1744196761306,96.37,76048.7404,123.4,-0.11787,6e-05,7.33732]
[1744196763451,96.42,76048.7404,123.4,-0.11797,6e-05,7.34158]
[1744196764248,96.42,76048.7404,123.4,-0.11797,6e-05,7.34185]
[1744196764559,96.42,76048.7404,123.4,-0.11797,6e-05,7.34185]
[1744196764579,96.42,76048.7404,123.4,-0.11797,6e-05,7.34185]
[1744196764927,96.42,76048.7404,123.4,-0.11797,6e-05,7.34185]
[1744196768890,96.43,76048.7404,123.4,-0.118,6e-05,7.34291]
[1744196769861,96.43,76048.7404,123.4,-0.118,6e-05,7.34319]
[1744196770061,96.43,76048.7404,123.4,-0.118,6e-05,7.34319]
[1744196770157,96.43,76048.7404,123.4,-0.11801,6e-05,7.34345]
[1744196770498,96.43,76048.7404,123.4,-0.11801,6e-05,7.34345]
[1744196772221,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196772325,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196772377,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196772503,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196772629,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196773260,96.47,76048.7404,123.4,-0.11808,6e-05,7.34674]
[1744196773319,96.47,76048.7404,123.4,-0.11809,6e-05,7.34704]
[1744196773600,96.47,76048.7404,123.4,-0.11809,6e-05,7.34704]
[1744196774034,96.47,76048.7404,123.4,-0.11809,6e-05,7.34704]
[1744196774036,96.47,76048.7404,123.4,-0.11809,6e-05,7.34704]
[1744196774331,96.47,76009.3083,123.4,-0.12028,6e-05,7.43915]
[1744196775333,96.52,75945.5749,123.4,-0.124,6e-05,7.59346]
[1744196777078,96.54,75945.5749,123.4,-0.12406,6e-05,7.59614]
[1744196777998,96.54,75945.5749,123.4,-0.12406,6e-05,7.59614]
[1744196778084,96.54,75945.5749,123.4,-0.12406,6e-05,7.59614]
[1744196778121,96.54,75945.5749,123.4,-0.12406,6e-05,7.59614]
[1744196778258,96.57,75945.5749,123.4,-0.12412,6e-05,7.5987]
[1744196778880,96.57,75945.5749,123.4,-0.12412,6e-05,7.5987]
[1744196780070,96.59,75945.5749,123.4,-0.12417,6e-05,7.60093]
[1744196780169,96.59,75945.5749,123.4,-0.12417,6e-05,7.60093]
[1744196780766,96.62,75945.5749,123.4,-0.12423,6e-05,7.60345]
[1744196780793,96.62,75945.5749,123.4,-0.12423,6e-05,7.60345]
[1744196781023,96.62,75945.5749,123.4,-0.12423,6e-05,7.60345]
[1744196781340,96.64,75857.2163,123.4,-0.12942,6e-05,7.81396]
[1744196781541,96.64,75857.2163,123.4,-0.12942,6e-05,7.81396]
[1744196784567,96.7,75857.2163,123.4,-0.12956,6e-05,7.81997]
[1744196784611,96.7,75857.2163,123.4,-0.12956,6e-05,7.81997]
[1744196784640,96.7,75857.2163,123.4,-0.12956,6e-05,7.81997]
[1744196785906,96.74,75848.4949,123.4,-0.13017,6e-05,7.84446]
[1744196786569,96.74,75848.4949,123.4,-0.13017,6e-05,7.84446]
[1744196786990,96.74,75848.4949,123.4,-0.13017,6e-05,7.84446]
[1744196788764,96.78,75851.199,123.4,-0.1301,6e-05,7.84165]
[1744196790059,96.79,75851.199,123.4,-0.13013,6e-05,7.84324]
[1744196790117,96.79,75851.199,123.4,-0.13013,6e-05,7.84324]
[1744196790353,96.79,75851.199,123.4,-0.13013,6e-05,7.84324]
[1744196790803,96.79,75851.199,123.4,-0.13013,6e-05,7.84324]
[1744196791350,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196792220,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196792229,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196792309,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196792244,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196793023,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196793066,96.82,75883.3627,123.4,-0.12821,6e-05,7.76278]
[1744196793218,96.82,75883.3627,123.4,-0.12822,6e-05,7.76319]
[1744196793462,96.82,75883.3627,123.4,-0.12822,6e-05,7.76319]
[1744196793487,96.82,75883.3627,123.4,-0.12822,6e-05,7.76319]
[1744196793963,96.82,75883.3627,123.4,-0.12822,6e-05,7.76319]
[1744196794345,96.82,75883.3627,123.4,-0.12822,6e-05,7.76349]
[1744196795039,96.82,75883.3627,123.4,-0.12822,6e-05,7.76349]
[1744196795099,96.82,75883.3627,123.4,-0.12822,6e-05,7.76349]
[1744196795190,96.82,75883.3627,123.4,-0.12822,6e-05,7.76349]
[1744196795248,96.82,75883.3627,123.4,-0.12822,6e-05,7.76349]
[1744196795291,96.83,75883.3627,123.4,-0.12823,6e-05,7.76377]
[1744196795432,96.83,75883.3627,123.4,-0.12823,6e-05,7.76377]
[1744196795472,96.83,75883.3627,123.4,-0.12823,6e-05,7.76377]
[1744196795495,96.83,75883.3627,123.4,-0.12823,6e-05,7.76377]
[1744196795505,96.83,75883.3627,123.4,-0.12823,6e-05,7.76377]
[1744196797262,96.83,75883.3627,123.4,-0.12825,6e-05,7.76438]
[1744196797304,96.84,75883.3627,123.4,-0.12825,6e-05,7.76469]
[1744196797412,96.84,75883.3627,123.4,-0.12825,6e-05,7.76469]
[1744196797507,96.84,75883.3627,123.4,-0.12825,6e-05,7.76469]
[1744196798004,96.84,75883.3627,123.4,-0.12825,6e-05,7.76469]
[1744196798112,96.84,75883.3627,123.4,-0.12825,6e-05,7.76469]
[1744196799020,96.84,75929.8176,123.4,-0.12557,6e-05,7.65607]
[1744196800028,96.84,75944.6187,123.4,-0.12473,6e-05,7.62165]
[1744196802044,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196802430,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196802450,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196802590,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196802669,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196802674,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196803057,96.85,75937.6382,123.4,-0.12514,6e-05,7.63859]
[1744196803096,96.85,75937.6382,123.4,-0.12515,6e-05,7.6388]
[1744196804607,96.85,75937.6382,123.4,-0.12515,6e-05,7.63894]
[1744196804975,96.85,75937.6382,123.4,-0.12515,6e-05,7.63894]
[1744196805274,96.85,75937.6382,123.4,-0.12515,6e-05,7.63894]
[1744196805614,96.86,75937.6382,123.4,-0.12516,6e-05,7.63914]
[1744196807076,96.86,75977.1269,123.4,-0.12292,6e-05,7.54717]
[1744196807841,96.86,75977.1269,123.4,-0.12292,6e-05,7.54717]
[1744196808298,96.86,75977.1269,123.4,-0.12292,6e-05,7.54717]
[1744196808452,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196808455,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196808529,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196808828,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196808989,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196809320,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196809327,96.86,75977.1269,123.4,-0.12292,6e-05,7.5474]
[1744196809371,96.86,75982.2241,123.4,-0.12264,6e-05,7.53564]
[1744196810487,96.87,75982.2241,123.4,-0.12265,6e-05,7.53595]
[1744196810630,96.87,75982.2241,123.4,-0.12265,6e-05,7.53595]
[1744196811372,96.87,76002.174,123.4,-0.12153,6e-05,7.48966]
[1744196812707,96.87,76002.174,123.4,-0.12153,6e-05,7.48992]
[1744196812762,96.87,76002.174,123.4,-0.12153,6e-05,7.48992]
[1744196813795,96.88,76002.174,123.4,-0.12154,6e-05,7.4901]
[1744196813817,96.88,76002.174,123.4,-0.12154,6e-05,7.4901]
[1744196814056,96.88,76002.174,123.4,-0.12154,6e-05,7.4901]
[1744196814074,96.88,76002.174,123.4,-0.12154,6e-05,7.4901]
[1744196814221,96.88,76002.174,123.4,-0.12154,6e-05,7.4901]
[1744196814376,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196814396,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196814602,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196814727,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196814795,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196815205,96.88,75966.421,123.4,-0.12356,6e-05,7.57388]
[1744196815307,96.88,75966.421,123.4,-0.12357,6e-05,7.57401]
[1744196816140,96.88,76008.9574,123.4,-0.12117,6e-05,7.47485]
[1744196816744,96.88,76008.9574,123.4,-0.12117,6e-05,7.47485]
[1744196816933,96.88,76008.9574,123.4,-0.12117,6e-05,7.47485]
[1744196817528,96.88,76008.9574,123.4,-0.12118,6e-05,7.47509]
[1744196818754,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196818959,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196819808,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196819812,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196819824,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196819890,96.89,76008.9574,123.4,-0.12118,6e-05,7.4753]
[1744196820612,96.89,76008.9574,123.4,-0.12119,6e-05,7.47553]
[1744196821201,96.89,76008.9574,123.4,-0.12119,6e-05,7.47553]
[1744196821206,96.89,76008.9574,123.4,-0.12119,6e-05,7.47553]
[1744196821303,96.89,76008.9574,123.4,-0.12119,6e-05,7.47576]
[1744196821712,96.89,76008.9574,123.4,-0.12119,6e-05,7.47576]
[1744196821907,96.89,76008.9574,123.4,-0.12119,6e-05,7.47576]
[1744196822305,96.89,76008.9574,123.4,-0.1212,6e-05,7.47606]
[1744196823190,96.89,76061.4249,123.4,-0.11829,6e-05,7.35412]
[1744196825204,96.9,76092.4592,123.4,-0.1166,5e-05,7.28247]
[1744196829232,96.91,76084.4643,123.4,-0.11706,5e-05,7.30215]
[1744196834268,96.92,76087.2032,123.4,-0.11693,5e-05,7.29673]
[1744196835406,96.92,76105.2988,123.4,-0.11596,5e-05,7.25528]
[1744196835960,96.92,76105.2988,123.4,-0.11596,5e-05,7.25528]
[1744196835995,96.92,76105.2988,123.4,-0.11596,5e-05,7.25528]
[1744196836282,96.93,76105.2988,123.4,-0.11597,5e-05,7.2556]
[1744196837797,96.93,76107.7415,123.4,-0.11584,5e-05,7.25024]
[1744196839242,96.93,76107.7415,123.4,-0.11584,5e-05,7.25039]
[1744196839511,96.93,76107.7415,123.4,-0.11584,5e-05,7.25039]
[1744196839411,96.93,76087.7445,123.4,-0.11693,5e-05,7.29684]
[1744196840624,96.93,76087.7445,123.4,-0.11693,5e-05,7.29684]
[1744196842455,96.93,76087.7445,123.4,-0.11694,5e-05,7.29713]
[1744196843416,96.94,76038.7295,123.4,-0.11964,6e-05,7.41125]
[1744196846357,96.94,76045.6036,123.4,-0.11927,6e-05,7.39571]
[1744196847421,96.94,76064.5053,123.4,-0.11823,5e-05,7.3518]
[1744196847683,96.94,76064.5053,123.4,-0.11823,5e-05,7.3518]
[1744196847794,96.94,76064.5053,123.4,-0.11823,5e-05,7.3518]
[1744196847879,96.94,76064.5053,123.4,-0.11823,5e-05,7.3518]
[1744196848390,96.94,76064.5053,123.4,-0.11823,5e-05,7.3518]
[1744196848397,96.94,76064.5053,123.4,-0.11824,5e-05,7.35212]
[1744196849118,96.94,76064.5053,123.4,-0.11824,5e-05,7.35212]
[1744196849134,96.94,76064.5053,123.4,-0.11824,5e-05,7.35212]
[1744196849378,96.95,76064.5053,123.4,-0.11824,5e-05,7.35219]
[1744196850056,96.95,76064.5053,123.4,-0.11824,5e-05,7.35219]
[1744196851996,96.95,76064.5053,123.4,-0.11816,5e-05,7.34566]
[1744196852099,96.95,76064.5053,123.4,-0.11816,5e-05,7.34566]
[1744196852210,96.95,76064.5053,123.4,-0.11816,5e-05,7.34566]
[1744196852414,96.95,76064.5053,123.4,-0.11816,5e-05,7.34566]
[1744196852436,96.95,76053.0537,123.4,-0.11879,6e-05,7.37224]
[1744196853055,96.95,76053.0537,123.4,-0.11879,6e-05,7.37224]
[1744196854644,96.96,76053.0537,123.4,-0.1188,6e-05,7.37292]
[1744196854760,96.96,76053.0537,123.4,-0.1188,6e-05,7.37292]
[1744196854827,96.96,76053.0537,123.4,-0.1188,6e-05,7.37292]
[1744196855131,96.96,76053.0537,123.4,-0.1188,6e-05,7.37292]
[1744196856447,96.96,76059.5023,123.4,-0.11846,6e-05,7.3584]
[1744196856691,96.96,76059.5023,123.4,-0.11846,6e-05,7.3584]
[1744196857448,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196857730,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196858406,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196858006,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196858473,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196858951,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196859056,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196859198,96.96,76073.1625,123.4,-0.11771,5e-05,7.32689]
[1744196859451,96.96,76082.8267,123.4,-0.11719,5e-05,7.30465]
[1744196861452,96.97,76149.022,123.4,-0.11363,5e-05,7.15255]
[1744196862413,96.97,76149.022,123.4,-0.11363,5e-05,7.15255]
[1744196862793,96.97,76147.3434,123.4,-0.11373,5e-05,7.15674]
[1744196863253,96.97,76147.3434,123.4,-0.11373,5e-05,7.15674]
[1744196863315,96.97,76147.3434,123.4,-0.11373,5e-05,7.15674]
[1744196863436,96.97,76147.3434,123.4,-0.11373,5e-05,7.15674]
[1744196863391,96.97,76147.3434,123.4,-0.11373,5e-05,7.15674]
[1744196864456,96.98,76156.6272,123.4,-0.11324,5e-05,7.13598]
[1744196865457,96.98,76139.9262,123.4,-0.11414,5e-05,7.17466]
[1744196866282,96.98,76139.9262,123.4,-0.11414,5e-05,7.17466]
[1744196866293,96.98,76139.9262,123.4,-0.11414,5e-05,7.17466]
[1744196866354,96.98,76139.9262,123.4,-0.11415,5e-05,7.17485]
[1744196867080,96.98,76139.9262,123.4,-0.11415,5e-05,7.17485]
[1744196867122,96.98,76139.9262,123.4,-0.11415,5e-05,7.17485]
[1744196867175,96.98,76139.9262,123.4,-0.11415,5e-05,7.17485]
[1744196867227,96.98,76139.9262,123.4,-0.11415,5e-05,7.17485]
[1744196867658,96.99,76139.9262,123.4,-0.11415,5e-05,7.17513]
[1744196868460,96.99,76120.2521,123.4,-0.11522,5e-05,7.22078]
[1744196868881,96.99,76120.2521,123.4,-0.11522,5e-05,7.22078]
[1744196869461,96.99,76127.4328,123.4,-0.11484,5e-05,7.20451]
[1744196869738,96.99,76127.4328,123.4,-0.11484,5e-05,7.20451]
[1744196870462,96.99,76128.8546,123.4,-0.11476,5e-05,7.20142]
[1744196870523,96.99,76128.8546,123.4,-0.11476,5e-05,7.20142]
[1744196871415,96.99,76128.8546,123.4,-0.11476,5e-05,7.20142]
[1744196871765,97.0,76128.8546,123.4,-0.11477,5e-05,7.20174]
[1744196872305,97.0,76128.8546,123.4,-0.11477,5e-05,7.20174]
[1744196873465,97.0,76139.8555,123.4,-0.11419,5e-05,7.17693]
[1744196876469,97.01,76153.0554,123.4,-0.1135,5e-05,7.14728]
[1744196877114,97.01,76153.0554,123.4,-0.1135,5e-05,7.14728]
[1744196877143,97.01,76153.0554,123.4,-0.1135,5e-05,7.14728]
[1744196878161,97.01,76152.5142,123.4,-0.11354,5e-05,7.14879]
[1744196878198,97.01,76152.5142,123.4,-0.11354,5e-05,7.14879]
[1744196878222,97.01,76152.5142,123.4,-0.11354,5e-05,7.14879]
[1744196878296,97.02,76152.5142,123.4,-0.11354,5e-05,7.14907]
[1744196878715,97.02,76152.5142,123.4,-0.11354,5e-05,7.14907]
[1744196879165,97.02,76152.5142,123.4,-0.11354,5e-05,7.14907]
[1744196879572,97.02,76158.3576,123.4,-0.11324,5e-05,7.13592]
[1744196879794,97.02,76158.3576,123.4,-0.11324,5e-05,7.13592]
[1744196881256,97.02,76163.2612,123.4,-0.11299,5e-05,7.12496]
[1744196881265,97.02,76163.2612,123.4,-0.11299,5e-05,7.12496]
[1744196881375,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196881526,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196881902,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196882031,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196882062,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196883079,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196883473,97.02,76163.2612,123.4,-0.11299,5e-05,7.12529]
[1744196883596,97.03,76163.2612,123.4,-0.113,5e-05,7.12548]
[1744196884479,97.03,76192.2797,123.4,-0.11147,5e-05,7.05918]
[1744196884885,97.03,76192.2797,123.4,-0.11147,5e-05,7.05918]
[1744196885271,97.03,76192.2797,123.4,-0.11147,5e-05,7.05918]
[1744196885615,97.03,76192.2797,123.4,-0.11148,5e-05,7.05945]
[1744196885994,97.03,76192.2797,123.4,-0.11148,5e-05,7.05945]
[1744196887482,97.04,76160.4513,123.4,-0.11317,5e-05,7.13294]
[1744196888386,97.04,76160.4513,123.4,-0.11317,5e-05,7.13294]
[1744196888434,97.04,76160.4513,123.4,-0.11317,5e-05,7.13317]
[1744196888735,97.04,76160.4513,123.4,-0.11317,5e-05,7.13317]
[1744196888836,97.04,76160.4513,123.4,-0.11318,5e-05,7.13354]
[1744196890488,97.04,76178.7484,123.4,-0.11222,5e-05,7.09177]
[1744196891489,97.05,76170.4075,123.4,-0.11266,5e-05,7.11114]
[1744196893713,97.05,76177.5686,123.4,-0.1123,5e-05,7.09545]
[1744196894502,97.05,76177.5686,123.4,-0.1123,5e-05,7.09545]
[1744196894917,97.05,76177.5686,123.4,-0.1123,5e-05,7.09545]
[1744196895058,97.05,76177.5686,123.4,-0.1123,5e-05,7.09545]
[1744196895279,97.05,76177.5686,123.4,-0.1123,5e-05,7.09545]
[1744196895664,97.06,76179.4795,123.4,-0.11221,5e-05,7.09132]
[1744196895676,97.06,76179.4795,123.4,-0.11221,5e-05,7.09132]
[1744196895687,97.06,76179.4795,123.4,-0.11221,5e-05,7.09132]
[1744196897561,97.06,76181.1291,123.4,-0.11213,5e-05,7.08791]
[1744196898214,97.06,76181.1291,123.4,-0.11213,5e-05,7.08791]
[1744196898747,97.07,76207.8243,123.4,-0.11074,5e-05,7.02734]
[1744196899754,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196900994,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196901095,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196901233,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196901415,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196901480,97.07,76225.11,123.4,-0.10984,5e-05,6.98816]
[1744196901489,97.07,76225.11,123.4,-0.10985,5e-05,6.98851]
[1744196902127,97.07,76225.11,123.4,-0.10985,5e-05,6.98851]
[1744196902512,97.07,76225.11,123.4,-0.10985,5e-05,6.98872]
[1744196902846,97.07,76225.11,123.4,-0.10985,5e-05,6.98872]
[1744196903159,97.07,76225.11,123.4,-0.10985,5e-05,6.98872]
[1744196903249,97.07,76225.11,123.4,-0.10985,5e-05,6.98872]
[1744196903449,97.07,76225.11,123.4,-0.10985,5e-05,6.98872]
[1744196904474,97.08,76225.11,123.4,-0.10986,5e-05,6.98895]
[1744196904503,97.08,76267.0357,123.4,-0.1077,5e-05,6.8937]
[1744196904662,97.08,76267.0357,123.4,-0.1077,5e-05,6.8937]
[1744196905195,97.08,76267.0357,123.4,-0.1077,5e-05,6.8937]
[1744196905505,97.08,76289.6288,123.4,-0.10655,5e-05,6.84276]
[1744196906505,97.08,76312.0603,123.4,-0.10543,5e-05,6.79232]
[1744196906962,97.08,76312.0603,123.4,-0.10543,5e-05,6.79232]
[1744196908168,97.09,76312.0603,123.4,-0.10543,5e-05,6.7927]
[1744196908396,97.09,76312.0603,123.4,-0.10543,5e-05,6.7927]
[1744196908408,97.09,76312.0603,123.4,-0.10543,5e-05,6.7927]
[1744196908494,97.12,76312.0603,123.4,-0.10552,5e-05,6.79653]
[1744196908820,97.13,76320.5075,123.4,-0.1051,5e-05,6.77777]
[1744196910380,97.13,76320.5075,123.4,-0.1051,5e-05,6.77777]
[1744196911126,97.13,76320.5075,123.4,-0.10511,5e-05,6.77812]
[1744196912515,97.16,76320.5075,123.4,-0.10509,5e-05,6.77487]
[1744196912633,97.2,76320.5075,123.4,-0.10517,5e-05,6.77839]
[1744196912702,97.2,76320.5075,123.4,-0.10517,5e-05,6.77839]
[1744196913402,97.2,76320.5075,123.4,-0.10517,5e-05,6.77839]
[1744196913517,97.2,76315.5819,123.4,-0.10542,5e-05,6.78986]
[1744196914432,97.2,76315.5819,123.4,-0.10542,5e-05,6.78986]
[1744196914518,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196914776,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196914797,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196914803,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915158,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915241,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915398,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915408,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915502,97.2,76297.0974,123.4,-0.10637,5e-05,6.83194]
[1744196915519,97.21,76273.8463,123.4,-0.10755,5e-05,6.88485]
[1744196915542,97.21,76273.8463,123.4,-0.10755,5e-05,6.88485]
[1744196916129,97.21,76273.8463,123.4,-0.10755,5e-05,6.88485]
[1744196916220,97.21,76273.8463,123.4,-0.10755,5e-05,6.88485]
[1744196916393,97.21,76273.8463,123.4,-0.10755,5e-05,6.88485]
[1744196916483,97.21,76273.8463,123.4,-0.10756,5e-05,6.8851]
[1744196916706,97.21,76273.8463,123.4,-0.10756,5e-05,6.8851]
[1744196916877,97.21,76273.8463,123.4,-0.10756,5e-05,6.88518]
[1744196917883,97.21,76235.8158,123.4,-0.10952,5e-05,6.97181]
[1744196918890,97.21,76226.9469,123.4,-0.10999,5e-05,6.99217]
[1744196920372,97.21,76226.9469,123.4,-0.10999,5e-05,6.99217]
[1744196920411,97.21,76226.9469,123.4,-0.10999,5e-05,6.99217]
[1744196920440,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196920630,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196920799,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196921121,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196921492,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196921522,97.21,76226.9469,123.4,-0.10999,5e-05,6.99232]
[1744196921525,97.22,76215.8814,123.4,-0.11057,5e-05,7.01781]
[1744196921852,97.22,76215.8814,123.4,-0.11057,5e-05,7.01781]
[1744196921865,97.22,76215.8814,123.4,-0.11057,5e-05,7.01781]
[1744196922612,97.22,76215.8814,123.4,-0.11058,5e-05,7.01814]
[1744196922649,97.22,76215.8814,123.4,-0.11058,5e-05,7.01814]
[1744196923925,97.22,76199.1515,123.4,-0.11147,5e-05,7.0569]
[1744196926946,97.23,76205.6387,123.4,-0.11114,5e-05,7.04283]
[1744196928222,97.23,76205.6387,123.4,-0.11114,5e-05,7.04283]
[1744196928854,97.23,76205.6387,123.4,-0.11115,5e-05,7.04309]
[1744196929272,97.23,76205.6387,123.4,-0.11115,5e-05,7.04309]
[1744196929379,97.23,76205.6387,123.4,-0.11115,5e-05,7.04309]
[1744196929628,97.24,76205.6387,123.4,-0.11116,5e-05,7.04339]
[1744196930610,97.24,76205.6387,123.4,-0.11116,5e-05,7.04365]
[1744196930681,97.24,76205.6387,123.4,-0.11116,5e-05,7.04365]
[1744196930734,97.24,76205.6387,123.4,-0.11116,5e-05,7.04365]
[1744196931981,97.24,76164.0692,123.4,-0.11336,5e-05,7.13912]
[1744196933194,97.24,76164.0692,123.4,-0.11336,5e-05,7.13912]
[1744196933237,97.24,76164.0692,123.4,-0.11336,5e-05,7.13912]
[1744196933834,97.24,76164.0692,123.4,-0.11336,5e-05,7.13925]
[1744196933866,97.24,76164.0692,123.4,-0.11336,5e-05,7.13925]
[1744196933994,97.24,76164.0692,123.4,-0.11336,5e-05,7.13925]
[1744196934102,97.24,76164.0692,123.4,-0.11336,5e-05,7.13925]
[1744196935003,97.25,76141.2863,123.4,-0.11459,5e-05,7.19183]
[1744196936087,97.25,76141.2863,123.4,-0.11459,5e-05,7.19183]
[1744196936877,97.25,76141.2863,123.4,-0.11459,5e-05,7.19203]
[1744196936950,97.25,76141.2863,123.4,-0.11459,5e-05,7.19203]
[1744196937228,97.25,76141.2863,123.4,-0.11459,5e-05,7.19218]
[1744196937969,97.25,76141.2863,123.4,-0.11459,5e-05,7.19218]
[1744196938319,97.25,76141.2863,123.4,-0.11459,5e-05,7.19218]
[1744196940117,97.25,76140.4895,123.4,-0.11465,5e-05,7.19452]
[1744196940413,97.25,76140.4895,123.4,-0.11465,5e-05,7.19452]
[1744196940717,97.26,76140.4895,123.4,-0.11465,5e-05,7.19477]
[1744196941373,97.26,76140.4895,123.4,-0.11465,5e-05,7.19477]
[1744196941724,97.26,76140.4895,123.4,-0.11466,5e-05,7.19503]
[1744196944459,97.26,76140.4895,123.4,-0.11467,5e-05,7.19526]
[1744196944549,97.26,76125.8467,123.4,-0.11546,5e-05,7.22915]
[1744196944968,97.26,76125.8467,123.4,-0.11546,5e-05,7.22915]
[1744196945550,97.27,76143.5565,123.4,-0.11451,5e-05,7.18876]
[1744196945977,97.27,76143.5565,123.4,-0.11451,5e-05,7.18876]
[1744196947100,97.27,76156.0409,123.4,-0.11385,5e-05,7.16041]
[1744196948249,97.27,76156.0409,123.4,-0.11385,5e-05,7.16041]
[1744196948351,97.27,76156.0409,123.4,-0.11386,5e-05,7.1606]
[1744196950121,97.28,76146.4535,123.4,-0.11438,5e-05,7.18314]
[1744196950573,97.28,76146.4535,123.4,-0.11438,5e-05,7.18314]
[1744196954547,97.28,76143.0352,123.4,-0.11458,5e-05,7.19173]
[1744196954559,97.29,76137.9687,123.4,-0.11486,5e-05,7.20361]
[1744196954849,97.29,76137.9687,123.4,-0.11486,5e-05,7.20361]
[1744196955333,97.29,76137.9687,123.4,-0.11486,5e-05,7.20361]
[1744196956561,97.29,76169.9901,123.4,-0.11316,5e-05,7.13038]
[1744196957067,97.29,76169.9901,123.4,-0.11316,5e-05,7.13038]
[1744196957172,97.29,76169.9901,123.4,-0.11316,5e-05,7.13056]
[1744196958563,97.29,76156.3849,123.4,-0.11389,5e-05,7.16201]
[1744196958971,97.29,76156.3849,123.4,-0.11389,5e-05,7.16201]
[1744196959346,97.29,76156.3849,123.4,-0.11389,5e-05,7.16201]
[1744196960193,97.3,76149.6938,123.4,-0.11426,5e-05,7.17781]
[1744196960739,97.3,76149.6938,123.4,-0.11426,5e-05,7.17781]
[1744196960844,97.3,76149.6938,123.4,-0.11426,5e-05,7.17781]
[1744196961042,97.3,76149.6938,123.4,-0.11426,5e-05,7.17781]
[1744196961201,97.3,76149.6938,123.4,-0.11426,5e-05,7.178]
[1744196961944,97.3,76149.6938,123.4,-0.11426,5e-05,7.178]
[1744196962889,97.3,76149.6938,123.4,-0.11426,5e-05,7.17825]
[1744196963090,97.3,76149.6938,123.4,-0.11426,5e-05,7.17825]
[1744196963568,97.3,76134.9127,123.4,-0.11506,5e-05,7.21244]
[1744196963596,97.3,76134.9127,123.4,-0.11506,5e-05,7.21244]
[1744196963961,97.3,76134.9127,123.4,-0.11506,5e-05,7.21244]
[1744196964309,97.3,76134.9127,123.4,-0.11506,5e-05,7.21244]
[1744196964368,97.3,76134.9127,123.4,-0.11506,5e-05,7.21244]
[1744196964895,97.31,76134.9127,123.4,-0.11507,5e-05,7.21268]
[1744196965229,97.31,76134.9127,123.4,-0.11507,5e-05,7.21283]
[1744196966040,97.31,76134.9127,123.4,-0.11507,5e-05,7.21283]
[1744196966571,97.31,76143.6964,123.4,-0.1146,5e-05,7.19288]
[1744196967263,97.31,76143.6964,123.4,-0.1146,5e-05,7.19288]
[1744196967266,97.31,76143.6964,123.4,-0.1146,5e-05,7.19288]
[1744196968250,97.32,76136.5065,123.4,-0.115,5e-05,7.20995]
[1744196973288,97.33,76132.1536,123.4,-0.11518,5e-05,7.21434]
[1744196974295,97.33,76121.3072,123.4,-0.11576,5e-05,7.23951]
[1744196975508,97.33,76121.3072,123.4,-0.11576,5e-05,7.23951]
[1744196975580,97.33,76113.2738,123.4,-0.1162,5e-05,7.25822]
[1744196976581,97.33,76122.4598,123.4,-0.11571,5e-05,7.2373]
[1744196976697,97.33,76122.4598,123.4,-0.11571,5e-05,7.2373]
[1744196978328,97.34,76134.7795,123.4,-0.11506,5e-05,7.20944]
[1744196979137,97.34,76134.7795,123.4,-0.11506,5e-05,7.20944]
[1744196979141,97.34,76134.7795,123.4,-0.11506,5e-05,7.20944]
[1744196979334,97.34,76134.7795,123.4,-0.11507,5e-05,7.20968]
[1744196980341,97.34,76140.9306,123.4,-0.11474,5e-05,7.19563]
[1744196980893,97.34,76140.9306,123.4,-0.11474,5e-05,7.19563]
[1744196981348,97.34,76140.9306,123.4,-0.11474,5e-05,7.19584]
[1744196983235,97.35,76140.9306,123.4,-0.11475,5e-05,7.19603]
[1744196983427,97.35,76140.9306,123.4,-0.11475,5e-05,7.19603]
[1744196983497,97.35,76140.9306,123.4,-0.11475,5e-05,7.19603]
[1744196983536,97.35,76140.9306,123.4,-0.11475,5e-05,7.19603]
[1744196984589,97.35,76119.2019,123.4,-0.11592,5e-05,7.24639]
[1744196989335,97.36,76115.4137,123.4,-0.11615,5e-05,7.25601]
[1744196989500,97.36,76115.4137,123.4,-0.11615,5e-05,7.25601]
[1744196989598,97.36,76115.4137,123.4,-0.11615,5e-05,7.25601]
[1744196989722,97.36,76115.4137,123.4,-0.11615,5e-05,7.25601]
[1744196990367,97.36,76115.4137,123.4,-0.11615,5e-05,7.25601]
[1744196990600,97.36,76123.1699,123.4,-0.11573,5e-05,7.23838]
[1744196990960,97.36,76123.1699,123.4,-0.11573,5e-05,7.23838]
[1744196991033,97.36,76123.1699,123.4,-0.11573,5e-05,7.23838]
[1744196991382,97.36,76123.1699,123.4,-0.11573,5e-05,7.23838]
[1744196992602,97.37,76072.3793,123.4,-0.11851,5e-05,7.35603]
[1744196993155,97.37,76072.3793,123.4,-0.11851,5e-05,7.35603]
[1744196994439,97.37,76078.9738,123.4,-0.11815,5e-05,7.34105]
[1744196995014,97.37,76078.9738,123.4,-0.11815,5e-05,7.34105]
[1744196995365,97.37,76078.9738,123.4,-0.11815,5e-05,7.34105]
[1744196995605,97.37,76086.9217,123.4,-0.11772,5e-05,7.3229]
[1744196996244,97.37,76086.9217,123.4,-0.11772,5e-05,7.3229]
[1744196996592,97.37,76086.9217,123.4,-0.11772,5e-05,7.3229]
[1744196997043,97.37,76081.4619,123.4,-0.11803,5e-05,7.33564]
[1744196999474,97.38,76074.8458,123.4,-0.1184,5e-05,7.35143]
[1744197004509,97.39,76080.8646,123.4,-0.11809,5e-05,7.3384]
[1744197009545,97.39,76078.0441,123.4,-0.11826,5e-05,7.34577]
[1744197010471,97.39,76078.0441,123.4,-0.11826,5e-05,7.34577]
[1744197011962,97.4,76076.1213,123.4,-0.11837,5e-05,7.35037]
[1744197012256,97.4,76076.1213,123.4,-0.11837,5e-05,7.35037]
[1744197012270,97.4,76076.1213,123.4,-0.11837,5e-05,7.35037]
[1744197012581,97.4,76076.1213,123.4,-0.11838,5e-05,7.3505]
[1744197012747,97.4,76076.1213,123.4,-0.11838,5e-05,7.3505]
[1744197013463,97.4,76076.1213,123.4,-0.11838,5e-05,7.3505]
[1744197013626,97.4,76083.2134,123.4,-0.11799,5e-05,7.33412]
[1744197014421,97.4,76083.2134,123.4,-0.11799,5e-05,7.33412]
[1744197015055,97.42,76083.2134,123.4,-0.11805,5e-05,7.33664]
[1744197015352,97.42,76083.2134,123.4,-0.11805,5e-05,7.33664]
[1744197015805,97.44,76083.2134,123.4,-0.1181,5e-05,7.33887]
[1744197015825,97.44,76083.2134,123.4,-0.1181,5e-05,7.33887]
[1744197017606,97.45,76112.0516,123.4,-0.11654,5e-05,7.27288]
[1744197019431,97.45,76112.0516,123.4,-0.11654,5e-05,7.27307]
[1744197022639,97.45,76090.859,123.4,-0.1177,5e-05,7.32231]
[1744197023640,97.46,76098.5755,123.4,-0.11728,5e-05,7.30465]
[1744197024421,97.46,76098.5755,123.4,-0.11728,5e-05,7.30465]
[1744197025154,97.46,76098.5755,123.4,-0.11729,5e-05,7.30477]
[1744197027644,97.46,76112.3052,123.4,-0.11655,5e-05,7.27361]
[1744197030355,97.46,76115.3692,123.4,-0.11639,5e-05,7.2669]
[1744197030457,97.46,76115.3692,123.4,-0.11639,5e-05,7.2669]
[1744197030740,97.47,76115.3692,123.4,-0.1164,5e-05,7.26708]
[1744197032061,97.47,76113.054,123.4,-0.11644,5e-05,7.2657]
[1744197032178,97.47,76113.054,123.4,-0.11644,5e-05,7.2657]
[1744197032675,97.47,76113.054,123.4,-0.11644,5e-05,7.26589]
[1744197033584,97.47,76113.054,123.4,-0.11644,5e-05,7.26589]
[1744197033650,97.47,76120.5569,123.4,-0.11604,5e-05,7.24873]
[1744197034653,97.47,76133.133,123.4,-0.11536,5e-05,7.21996]
[1744197036810,97.47,76137.3087,123.4,-0.11515,5e-05,7.21066]
[1744197036978,97.47,76137.3087,123.4,-0.11515,5e-05,7.21066]
[1744197036982,97.47,76137.3087,123.4,-0.11515,5e-05,7.21066]
[1744197037018,97.48,76137.3087,123.4,-0.11515,5e-05,7.21077]
[1744197038212,97.48,76137.3087,123.4,-0.11515,5e-05,7.21077]
[1744197038661,97.48,76137.3087,123.4,-0.11515,5e-05,7.21077]
[1744197038820,97.48,76137.3087,123.4,-0.11515,5e-05,7.21099]
[1744197039481,97.48,76137.3087,123.4,-0.11515,5e-05,7.21099]
[1744197039499,97.48,76137.3087,123.4,-0.11516,5e-05,7.21114]
[1744197039831,97.48,76137.3087,123.4,-0.11516,5e-05,7.21114]
[1744197042049,97.48,76135.8296,123.4,-0.11525,5e-05,7.21492]
[1744197042464,97.49,76135.8296,123.4,-0.11525,5e-05,7.21513]
[1744197043663,97.49,76166.9694,123.4,-0.11359,5e-05,7.14387]
[1744197045665,97.51,76175.777,123.4,-0.11316,5e-05,7.12561]
[1744197046666,97.51,76157.1691,123.4,-0.11416,5e-05,7.16832]
[1744197047667,97.51,76149.7265,123.4,-0.11456,5e-05,7.18547]
[1744197048584,97.51,76149.7265,123.4,-0.11456,5e-05,7.18547]
[1744197049669,97.51,76158.4279,123.4,-0.11409,5e-05,7.16572]
[1744197050670,97.51,76176.6804,123.4,-0.11313,5e-05,7.12411]
[1744197051672,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197051910,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197051948,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197052069,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197052211,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197053351,97.51,76187.1611,123.4,-0.11258,5e-05,7.10036]
[1744197054039,97.51,76187.1611,123.4,-0.11258,5e-05,7.10054]
[1744197054674,97.52,76203.2931,123.4,-0.11175,5e-05,7.06426]
[1744197055075,97.52,76203.2931,123.4,-0.11175,5e-05,7.06426]
[1744197055147,97.52,76203.2931,123.4,-0.11175,5e-05,7.06426]
[1744197055591,97.52,76203.2931,123.4,-0.11175,5e-05,7.06426]
[1744197056153,97.52,76203.2931,123.4,-0.11175,5e-05,7.06448]
[1744197058678,97.53,76196.049,123.4,-0.11215,5e-05,7.08175]
[1744197059211,97.53,76196.049,123.4,-0.11215,5e-05,7.08175]
[1744197060649,97.53,76196.049,123.4,-0.11215,5e-05,7.08175]
[1744197060680,97.53,76210.8943,123.4,-0.11137,5e-05,7.04817]
[1744197061422,97.53,76210.8943,123.4,-0.11137,5e-05,7.04817]
[1744197061681,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197061894,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197062008,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197062411,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197062440,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197062642,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197063102,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197063599,97.54,76223.2996,123.4,-0.11074,5e-05,7.02054]
[1744197063617,97.54,76223.2996,123.4,-0.11075,5e-05,7.02086]
[1744197065004,97.54,76223.6061,123.4,-0.11074,5e-05,7.02046]
[1744197065103,97.54,76223.6061,123.4,-0.11074,5e-05,7.02046]
[1744197065242,97.55,76223.6061,123.4,-0.11074,5e-05,7.02072]
[1744197065951,97.55,76223.6061,123.4,-0.11074,5e-05,7.02072]
[1744197065987,97.55,76223.6061,123.4,-0.11074,5e-05,7.02072]
[1744197066592,97.55,76223.6061,123.4,-0.11074,5e-05,7.02072]
[1744197066657,97.55,76223.6061,123.4,-0.11074,5e-05,7.02072]
[1744197066691,97.55,76222.0485,123.4,-0.11083,5e-05,7.02453]
[1744197067541,97.55,76222.0485,123.4,-0.11083,5e-05,7.02453]
[1744197067677,97.55,76222.0485,123.4,-0.11083,5e-05,7.02453]
[1744197067681,97.55,76222.0485,123.4,-0.11083,5e-05,7.02453]
[1744197067692,97.55,76218.6095,123.4,-0.11101,5e-05,7.0325]
[1744197070695,97.56,76208.2767,123.4,-0.11157,5e-05,7.05675]
[1744197071257,97.56,76208.2767,123.4,-0.11157,5e-05,7.05675]
[1744197071765,97.56,76204.047,123.4,-0.1118,5e-05,7.06659]
[1744197072213,97.56,76204.047,123.4,-0.1118,5e-05,7.06659]
[1744197072627,97.56,76204.047,123.4,-0.1118,5e-05,7.06659]
[1744197073102,97.56,76204.047,123.4,-0.1118,5e-05,7.0668]
[1744197073482,97.56,76204.047,123.4,-0.1118,5e-05,7.0668]
[1744197073985,97.56,76204.047,123.4,-0.1118,5e-05,7.0668]
[1744197075700,97.57,76174.2662,123.4,-0.11338,5e-05,7.13539]
[1744197077878,97.57,76178.3779,123.4,-0.11317,5e-05,7.12631]
[1744197078512,97.57,76178.3779,123.4,-0.11317,5e-05,7.12631]
[1744197078639,97.57,76178.3779,123.4,-0.11317,5e-05,7.12631]
[1744197079334,97.57,76178.3779,123.4,-0.11317,5e-05,7.12631]
[1744197079348,97.57,76178.3779,123.4,-0.11317,5e-05,7.12631]
[1744197079923,97.57,76178.3779,123.4,-0.11318,5e-05,7.12654]
[1744197080248,97.57,76178.3779,123.4,-0.11318,5e-05,7.12654]
[1744197081050,97.57,76178.3779,123.4,-0.11318,5e-05,7.12654]
[1744197081343,97.57,76178.3779,123.4,-0.11318,5e-05,7.12654]
[1744197082067,97.58,76229.3876,123.4,-0.11052,5e-05,7.0109]
[1744197083074,97.58,76238.0283,123.4,-0.11007,5e-05,6.99149]
[1744197084081,97.58,76230.4783,123.4,-0.11047,5e-05,7.0089]
[1744197087475,97.59,76232.421,123.4,-0.11038,5e-05,7.00493]
[1744197087606,97.59,76232.421,123.4,-0.11038,5e-05,7.00493]
[1744197087646,97.59,76232.421,123.4,-0.11038,5e-05,7.00512]
[1744197088109,97.59,76216.0898,123.4,-0.11124,5e-05,7.04236]
[1744197090136,97.59,76220.2427,123.4,-0.11102,5e-05,7.03303]
[1744197090301,97.59,76220.2427,123.4,-0.11102,5e-05,7.03303]
[1744197090736,97.59,76220.2427,123.4,-0.11102,5e-05,7.03303]
[1744197090763,97.59,76220.2427,123.4,-0.11103,5e-05,7.0332]
[1744197090885,97.59,76220.2427,123.4,-0.11103,5e-05,7.0332]
[1744197091071,97.59,76220.2427,123.4,-0.11103,5e-05,7.0332]
[1744197091436,97.59,76220.2427,123.4,-0.11103,5e-05,7.0332]
[1744197091684,97.59,76220.2427,123.4,-0.11103,5e-05,7.0332]
[1744197091718,97.59,76246.1817,123.4,-0.10959,5e-05,6.9674]
[1744197091997,97.59,76246.1817,123.4,-0.10959,5e-05,6.9674]
[1744197093145,97.6,76280.6428,123.4,-0.10784,5e-05,6.89014]
[1744197094152,97.6,76288.087,123.4,-0.10746,5e-05,6.8736]
[1744197094825,97.6,76288.087,123.4,-0.10746,5e-05,6.8736]
[1744197095354,97.6,76288.087,123.4,-0.10746,5e-05,6.8736]
[1744197096602,97.61,76288.087,123.4,-0.10747,5e-05,6.87384]
[1744197097173,97.61,76274.8593,123.4,-0.10815,5e-05,6.9043]
[1744197098185,97.61,76274.8593,123.4,-0.10815,5e-05,6.9043]
[1744197098818,97.61,76274.8593,123.4,-0.10816,5e-05,6.9046]
[1744197100194,97.65,76294.3231,123.4,-0.10725,5e-05,6.86442]
[1744197102106,97.68,76298.4031,123.4,-0.10712,5e-05,6.8586]
[1744197102114,97.68,76298.4031,123.4,-0.10712,5e-05,6.8586]
[1744197103281,97.72,76298.4031,123.4,-0.10719,5e-05,6.862]
[1744197103318,97.72,76298.4031,123.4,-0.10719,5e-05,6.862]
[1744197103446,97.72,76298.4031,123.4,-0.10719,5e-05,6.862]
[1744197104995,97.78,76301.6941,123.4,-0.10718,5e-05,6.86162]
[1744197105013,97.78,76301.6941,123.4,-0.10718,5e-05,6.86162]
[1744197105249,97.82,76301.6941,123.4,-0.10726,5e-05,6.86536]
[1744197106830,97.85,76301.6941,123.4,-0.10734,5e-05,6.86905]
[1744197108270,97.92,76318.9003,123.4,-0.10661,5e-05,6.83688]
[1744197110284,97.97,76331.0809,123.4,-0.10612,5e-05,6.81522]
[1744197112161,97.99,76331.0809,123.4,-0.10617,5e-05,6.81751]
[1744197112501,97.99,76331.0809,123.4,-0.10617,5e-05,6.81751]
[1744197113307,98.02,76302.7793,123.4,-0.10766,5e-05,6.88398]
[1744197113751,98.02,76302.7793,123.4,-0.10766,5e-05,6.88398]
[1744197115321,98.03,76314.1249,123.4,-0.10709,5e-05,6.85885]
[1744197116328,98.03,76322.271,123.4,-0.10668,5e-05,6.84076]
[1744197117035,98.03,76322.271,123.4,-0.10668,5e-05,6.84076]
[1744197117745,98.03,76325.9784,123.4,-0.1065,5e-05,6.83265]
[1744197118758,98.03,76325.9784,123.4,-0.10651,5e-05,6.83287]
[1744197118946,98.03,76325.9784,123.4,-0.10651,5e-05,6.83287]
[1744197120701,98.03,76325.9784,123.4,-0.10651,5e-05,6.83305]
[1744197121040,98.05,76325.9784,123.4,-0.10655,5e-05,6.83504]
[1744197122035,98.07,76325.9784,123.4,-0.10659,5e-05,6.8369]
[1744197122197,98.07,76325.9784,123.4,-0.10659,5e-05,6.8369]
[1744197124386,98.13,76351.0616,123.4,-0.10546,5e-05,6.78639]
[1744197125393,98.14,76344.0166,123.4,-0.10584,5e-05,6.80363]
[1744197126899,98.15,76338.5401,123.4,-0.10615,5e-05,6.81724]
[1744197129423,98.18,76327.9754,123.4,-0.10674,5e-05,6.84409]
[1744197130431,98.19,76319.5957,123.4,-0.10718,5e-05,6.86326]
[1744197132445,98.19,76309.3631,123.4,-0.1077,5e-05,6.88635]
[1744197133452,98.19,76320.0413,123.4,-0.10716,5e-05,6.86248]
[1744197134766,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197135010,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197135033,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197135403,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197135487,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197135985,98.2,76334.4409,123.4,-0.10646,5e-05,6.8314]
[1744197136933,98.22,76334.4409,123.4,-0.1065,5e-05,6.83314]
[1744197137249,98.22,76334.4409,123.4,-0.1065,5e-05,6.83314]
[1744197138450,98.24,76334.4409,123.4,-0.10654,5e-05,6.83498]
[1744197138501,98.24,76334.4409,123.4,-0.10654,5e-05,6.83498]
[1744197139499,98.28,76371.3121,123.4,-0.10479,5e-05,6.75701]
[1744197141513,98.29,76345.2039,123.4,-0.10612,5e-05,6.81681]
[1744197142520,98.3,76338.5131,123.4,-0.10649,5e-05,6.83303]
[1744197144535,98.31,76347.9905,123.4,-0.10602,5e-05,6.81213]
[1744197146549,98.31,76358.7419,123.4,-0.10549,5e-05,6.78844]
[1744197147660,98.31,76358.7419,123.4,-0.10549,5e-05,6.78844]
[1744197147817,98.31,76358.7419,123.4,-0.10549,5e-05,6.7886]
[1744197148194,98.31,76358.7419,123.4,-0.10549,5e-05,6.7886]
[1744197148432,98.31,76358.7419,123.4,-0.10549,5e-05,6.7886]
[1744197149483,98.31,76358.7419,123.4,-0.10549,5e-05,6.7888]
[1744197149801,98.31,76358.7419,123.4,-0.10549,5e-05,6.7888]
[1744197149783,98.31,76366.1239,123.4,-0.10513,5e-05,6.77232]
[1744197150583,98.31,76366.1239,123.4,-0.10513,5e-05,6.77232]
[1744197150784,98.32,76399.3336,123.4,-0.10349,5e-05,6.69882]
[1744197150980,98.32,76399.3336,123.4,-0.10349,5e-05,6.69882]
[1744197152056,98.32,76399.3336,123.4,-0.10341,5e-05,6.69224]
[1744197152786,98.32,76420.1034,123.4,-0.1024,5e-05,6.64643]
[1744197152891,98.32,76420.1034,123.4,-0.1024,5e-05,6.64643]
[1744197153448,98.32,76420.1034,123.4,-0.1024,5e-05,6.64643]
[1744197155690,98.33,76420.1034,123.4,-0.10241,5e-05,6.64696]
[1744197155780,98.33,76420.1034,123.4,-0.10241,5e-05,6.64717]
[1744197156023,98.33,76420.1034,123.4,-0.10241,5e-05,6.64717]
[1744197158639,98.34,76409.7779,123.4,-0.10293,5e-05,6.67071]
[1744197159426,98.34,76409.7779,123.4,-0.10293,5e-05,6.67071]
[1744197159478,98.34,76409.7779,123.4,-0.10293,5e-05,6.67071]
[1744197159646,98.34,76409.7779,123.4,-0.10294,5e-05,6.67091]
[1744197161306,98.35,76406.7247,123.4,-0.10312,5e-05,6.6791]
[1744197161796,98.35,76406.7247,123.4,-0.10312,5e-05,6.6791]
[1744197161820,98.35,76406.7247,123.4,-0.10312,5e-05,6.6791]
[1744197163361,98.38,76406.7247,123.4,-0.10318,5e-05,6.68225]
[1744197163796,98.38,76406.7247,123.4,-0.10318,5e-05,6.68225]
[1744197163958,98.38,76406.7247,123.4,-0.10318,5e-05,6.68225]
[1744197165690,98.4,76394.9801,123.4,-0.10379,5e-05,6.70987]
[1744197166401,98.4,76394.9801,123.4,-0.10379,5e-05,6.70987]
[1744197167810,98.42,76394.9801,123.4,-0.10386,5e-05,6.71282]
[1744197167977,98.42,76394.9801,123.4,-0.10386,5e-05,6.71282]
[1744197168390,98.42,76394.9801,123.4,-0.10386,5e-05,6.71282]
[1744197169394,98.42,76394.9801,123.4,-0.10386,5e-05,6.71282]
[1744197172739,98.43,76382.1621,123.4,-0.1045,5e-05,6.74195]
[1744197174753,98.46,76388.6089,123.4,-0.10424,5e-05,6.7304]
[1744197178282,98.49,76385.6007,123.4,-0.10447,5e-05,6.74086]
[1744197178705,98.49,76385.6007,123.4,-0.10447,5e-05,6.74086]
[1744197178782,98.5,76385.6007,123.4,-0.1045,5e-05,6.74194]
[1744197178917,98.5,76385.6007,123.4,-0.1045,5e-05,6.74194]
[1744197179823,98.5,76385.6007,123.4,-0.1045,5e-05,6.74198]
[1744197180223,98.5,76385.6007,123.4,-0.1045,5e-05,6.74198]
[1744197180577,98.5,76385.6007,123.4,-0.1045,5e-05,6.74198]
[1744197181802,98.51,76397.1734,123.4,-0.10393,5e-05,6.71635]
[1744197182965,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197183007,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197183662,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197183905,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197183818,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197184730,98.51,76398.3548,123.4,-0.10387,5e-05,6.71374]
[1744197184820,98.51,76387.4849,123.4,-0.10441,5e-05,6.73804]
[1744197185821,98.53,76337.8224,123.4,-0.10693,5e-05,6.85075]
[1744197186403,98.53,76337.8224,123.4,-0.10693,5e-05,6.85075]
[1744197186796,98.53,76337.8224,123.4,-0.10693,5e-05,6.85075]
[1744197186822,98.53,76324.7082,123.4,-0.10759,5e-05,6.8802]
[1744197186852,98.53,76324.7082,123.4,-0.10759,5e-05,6.8802]
[1744197187490,98.53,76324.7082,123.4,-0.10759,5e-05,6.8802]
[1744197187846,98.53,76317.683,123.4,-0.10795,5e-05,6.89604]
[1744197189383,98.53,76317.683,123.4,-0.10795,5e-05,6.89604]
[1744197190827,98.53,76350.8733,123.4,-0.10628,5e-05,6.82197]
[1744197191828,98.55,76364.9874,123.4,-0.10561,5e-05,6.79209]
[1744197192829,98.56,76358.0921,123.4,-0.10598,5e-05,6.80878]
[1744197194318,98.56,76358.0921,123.4,-0.10598,5e-05,6.80878]
[1744197194797,98.56,76358.0921,123.4,-0.10598,5e-05,6.80878]
[1744197194812,98.56,76358.0921,123.4,-0.10598,5e-05,6.80878]
[1744197195089,98.56,76357.0512,123.4,-0.10604,5e-05,6.81133]
[1744197195603,98.56,76357.0512,123.4,-0.10604,5e-05,6.81133]
[1744197195697,98.56,76357.0512,123.4,-0.10604,5e-05,6.8114]
[1744197196043,98.56,76357.0512,123.4,-0.10604,5e-05,6.8114]
[1744197196046,98.56,76357.0512,123.4,-0.10604,5e-05,6.8114]
[1744197196794,98.56,76357.0512,123.4,-0.10604,5e-05,6.8114]
[1744197196833,98.56,76405.5817,123.4,-0.10364,5e-05,6.70367]
[1744197196874,98.56,76405.5817,123.4,-0.10364,5e-05,6.70367]
[1744197197834,98.56,76413.6305,123.4,-0.10325,5e-05,6.68602]
[1744197198835,98.57,76421.2889,123.4,-0.10288,5e-05,6.66927]
[1744197200375,98.57,76424.687,123.4,-0.10272,5e-05,6.66197]
[1744197200591,98.57,76424.687,123.4,-0.10272,5e-05,6.66197]
[1744197200968,98.57,76424.687,123.4,-0.10272,5e-05,6.66197]
[1744197202839,98.59,76459.2745,123.4,-0.1011,5e-05,6.58826]
[1744197202890,98.59,76459.2745,123.4,-0.1011,5e-05,6.58826]
[1744197203795,98.59,76459.2745,123.4,-0.1011,5e-05,6.58826]
[1744197203810,98.59,76459.2745,123.4,-0.1011,5e-05,6.58826]
[1744197203840,98.6,76472.5372,123.4,-0.10047,5e-05,6.55929]
[1744197207844,98.6,76491.0987,123.4,-0.0996,5e-05,6.51942]
[1744197210375,98.61,76496.2951,123.4,-0.09936,5e-05,6.50857]
[1744197210448,98.61,76496.2951,123.4,-0.09936,5e-05,6.50857]
[1744197213851,98.61,76491.1018,123.4,-0.09953,5e-05,6.51367]
[1744197214044,98.62,76494.5157,123.4,-0.09937,5e-05,6.50636]
[1744197214851,98.62,76495.0177,123.4,-0.09935,5e-05,6.50547]
[1744197217602,98.62,76497.098,123.4,-0.09926,5e-05,6.50113]
[1744197217854,98.62,76513.8668,123.4,-0.09847,5e-05,6.46492]
[1744197218614,98.62,76513.8668,123.4,-0.09847,5e-05,6.46492]
[1744197218643,98.62,76513.8668,123.4,-0.09847,5e-05,6.46492]
[1744197218787,98.62,76513.8668,123.4,-0.09847,5e-05,6.46492]
[1744197218844,98.62,76513.8668,123.4,-0.09847,5e-05,6.46492]
[1744197218855,98.65,76527.9352,123.4,-0.09788,5e-05,6.43734]
[1744197219060,98.65,76527.9352,123.4,-0.09788,5e-05,6.43734]
[1744197224861,98.81,76524.5788,123.4,-0.09838,5e-05,6.46111]
[1744197226863,98.84,76516.7013,123.4,-0.09881,5e-05,6.48135]
[1744197227864,98.84,76508.3932,123.4,-0.09921,5e-05,6.49973]
[1744197228265,98.84,76508.3932,123.4,-0.09921,5e-05,6.49973]
[1744197231868,98.85,76493.7605,123.4,-0.09992,5e-05,6.53262]
[1744197232170,98.85,76493.7605,123.4,-0.09992,5e-05,6.53262]
[1744197232529,98.85,76493.7605,123.4,-0.09992,5e-05,6.53262]
[1744197233225,98.85,76493.7605,123.4,-0.09992,5e-05,6.53262]
[1744197233870,98.85,76482.0733,123.4,-0.10049,5e-05,6.55845]
[1744197234052,98.85,76482.0733,123.4,-0.10049,5e-05,6.55845]
[1744197234871,98.86,76451.074,123.4,-0.10198,5e-05,6.62681]
[1744197236873,98.86,76457.8816,123.4,-0.10166,5e-05,6.61211]
[1744197240302,98.86,76459.1429,123.4,-0.10161,5e-05,6.60978]
[1744197240877,98.86,76450.773,123.4,-0.10202,5e-05,6.62831]
[1744197241635,98.86,76450.773,123.4,-0.10202,5e-05,6.62831]
[1744197241849,98.86,76450.773,123.4,-0.10202,5e-05,6.62831]
[1744197241860,98.86,76450.773,123.4,-0.10202,5e-05,6.6284]
[1744197242006,98.86,76450.773,123.4,-0.10202,5e-05,6.6284]
[1744197242879,98.86,76436.1913,123.4,-0.10273,5e-05,6.66062]
[1744197243880,98.87,76442.6788,123.4,-0.10241,5e-05,6.64644]
[1744197246461,98.88,76438.8644,123.4,-0.10262,5e-05,6.65606]
[1744197247062,98.88,76435.7189,123.4,-0.10278,5e-05,6.66309]
[1744197247884,98.88,76446.8078,123.4,-0.10224,5e-05,6.63873]
[1744197250729,98.88,76450.6704,123.4,-0.10206,5e-05,6.63041]
[1744197250874,98.88,76450.6704,123.4,-0.10206,5e-05,6.63041]
[1744197250887,98.88,76453.9386,123.4,-0.1019,5e-05,6.62332]
[1744197251888,98.88,76439.7714,123.4,-0.10259,5e-05,6.65462]
[1744197252889,98.88,76433.4359,123.4,-0.1029,5e-05,6.66867]
[1744197254891,98.89,76443.6203,123.4,-0.10241,5e-05,6.64645]
[1744197256073,98.89,76440.9739,123.4,-0.10254,5e-05,6.65239]
[1744197256893,98.89,76444.4285,123.4,-0.10238,5e-05,6.64479]
[1744197257870,98.89,76444.4285,123.4,-0.10238,5e-05,6.64479]
[1744197258895,98.89,76452.8126,123.4,-0.10197,5e-05,6.62638]
[1744197259505,98.89,76452.8126,123.4,-0.10197,5e-05,6.62638]
[1744197259898,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197260222,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197260363,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197260704,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197260845,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197261431,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197261497,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197261547,98.89,76464.675,123.4,-0.1014,5e-05,6.60037]
[1744197261899,98.89,76493.4474,123.4,-0.10002,5e-05,6.53732]
[1744197262404,98.89,76493.4474,123.4,-0.10002,5e-05,6.53732]
[1744197262526,98.89,76493.4474,123.4,-0.10002,5e-05,6.53732]
[1744197263062,98.89,76493.4474,123.4,-0.10002,5e-05,6.53732]
[1744197263901,98.89,76515.0764,123.4,-0.099,5e-05,6.49004]
[1744197265903,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266086,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266113,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266251,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266806,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266811,98.89,76506.4299,123.4,-0.0994,5e-05,6.50889]
[1744197266904,98.89,76496.8412,123.4,-0.09986,5e-05,6.52979]
[1744197270908,98.89,76489.8598,123.4,-0.10019,5e-05,6.54524]
[1744197271253,98.89,76489.8598,123.4,-0.10019,5e-05,6.54524]
[1744197271276,98.89,76489.8598,123.4,-0.10019,5e-05,6.54524]
[1744197271287,98.89,76489.8598,123.4,-0.10019,5e-05,6.54524]
[1744197271909,98.9,76486.2788,123.4,-0.1003,5e-05,6.54713]
[1744197273911,98.91,76478.994,123.4,-0.10067,5e-05,6.56449]
[1744197274912,98.91,76496.309,123.4,-0.09985,5e-05,6.52669]
[1744197279917,98.92,76497.3263,123.4,-0.09981,5e-05,6.52504]
[1744197280702,98.92,76497.3263,123.4,-0.09981,5e-05,6.52504]
[1744197280783,98.92,76497.3263,123.4,-0.09982,5e-05,6.52517]
[1744197281307,98.92,76497.3263,123.4,-0.09982,5e-05,6.52517]
[1744197281919,98.92,76502.1202,123.4,-0.09959,5e-05,6.51464]
[1744197282316,98.92,76502.1202,123.4,-0.09959,5e-05,6.51464]
[1744197282324,98.92,76502.1202,123.4,-0.09959,5e-05,6.51464]
[1744197282745,98.92,76502.1202,123.4,-0.09959,5e-05,6.51464]
[1744197282873,98.92,76502.1202,123.4,-0.09959,5e-05,6.51464]
[1744197282920,98.92,76498.4403,123.4,-0.09976,5e-05,6.52275]
[1744197282954,98.92,76498.4403,123.4,-0.09976,5e-05,6.52275]
[1744197283921,98.92,76499.0627,123.4,-0.09973,5e-05,6.52133]
[1744197285239,98.91,76495.5578,123.4,-0.09989,5e-05,6.52835]
[1744197285243,98.91,76495.5578,123.4,-0.09989,5e-05,6.52835]
[1744197285923,98.92,76493.4011,123.4,-0.1,5e-05,6.53353]
[1744197290928,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197291841,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197291906,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197291851,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197291933,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197292106,98.92,76487.6603,123.4,-0.10028,5e-05,6.54663]
[1744197292930,98.92,76477.5391,123.4,-0.10077,5e-05,6.56893]
[1744197293921,98.92,76477.5391,123.4,-0.10077,5e-05,6.56893]
[1744197294522,98.92,76477.5391,123.4,-0.10077,5e-05,6.56893]
[1744197294857,98.92,76477.5391,123.4,-0.10077,5e-05,6.56893]
[1744197295933,98.93,76486.9512,123.4,-0.10033,5e-05,6.54868]
[1744197296131,98.93,76486.9512,123.4,-0.10033,5e-05,6.54868]
[1744197297935,98.96,76499.5751,123.4,-0.0998,5e-05,6.52472]
[1744197299435,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197299654,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197299703,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300116,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300135,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300507,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300743,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300808,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197300885,98.98,76498.0841,123.4,-0.09991,5e-05,6.52974]
[1744197301096,98.98,76498.0841,123.4,-0.09991,5e-05,6.5298]
[1744197301378,98.98,76498.0841,123.4,-0.09991,5e-05,6.5298]
[1744197301939,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197302014,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197302052,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197302675,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197303841,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197304142,99.0,76538.2543,123.4,-0.09805,5e-05,6.44405]
[1744197306447,99.02,76538.3471,123.4,-0.09809,5e-05,6.44598]
[1744197306871,99.02,76538.3471,123.4,-0.09809,5e-05,6.44598]
[1744197306952,99.02,76571.4801,123.4,-0.09655,5e-05,6.37436]
[1744197306978,99.02,76571.4801,123.4,-0.09655,5e-05,6.37436]
[1744197307182,99.02,76571.4801,123.4,-0.09655,5e-05,6.37436]
[1744197307881,99.02,76571.4801,123.4,-0.09655,5e-05,6.37444]
[1744197310596,99.04,76571.4801,123.4,-0.0966,5e-05,6.37674]
[1744197310624,99.04,76571.4801,123.4,-0.0966,5e-05,6.37674]
[1744197310964,99.04,76571.4801,123.4,-0.0966,5e-05,6.37674]
[1744197311175,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197311618,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197311656,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312202,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312395,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312475,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312596,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312657,99.04,76571.4801,123.4,-0.0966,5e-05,6.37691]
[1744197312749,99.05,76571.4801,123.4,-0.09662,5e-05,6.37747]
[1744197313327,99.05,76571.4801,123.4,-0.09662,5e-05,6.37747]
[1744197314001,99.05,76571.4801,123.4,-0.09662,5e-05,6.37747]
[1744197316778,99.08,76633.1383,123.4,-0.09386,5e-05,6.24794]
[1744197317153,99.08,76633.1383,123.4,-0.09386,5e-05,6.24794]
[1744197317172,99.08,76633.1383,123.4,-0.09386,5e-05,6.24794]
[1744197319929,99.08,76632.5992,123.4,-0.09389,5e-05,6.24948]
[1744197319968,99.09,76644.2102,123.4,-0.09337,5e-05,6.22481]
[1744197320197,99.09,76644.2102,123.4,-0.09337,5e-05,6.22481]
[1744197320580,99.09,76644.2102,123.4,-0.09337,5e-05,6.22481]
[1744197320813,99.11,76644.2102,123.4,-0.09342,5e-05,6.22712]
[1744197322828,99.12,76636.2144,123.4,-0.09381,5e-05,6.24561]
[1744197323725,99.12,76636.2144,123.4,-0.09381,5e-05,6.24561]
[1744197323773,99.12,76636.2144,123.4,-0.09381,5e-05,6.24561]
[1744197323776,99.12,76636.2144,123.4,-0.09381,5e-05,6.24561]
[1744197324842,99.12,76622.8222,123.4,-0.09442,5e-05,6.27456]
[1744197326853,99.12,76622.8222,123.4,-0.09442,5e-05,6.27466]
[1744197326856,99.13,76622.8222,123.4,-0.09442,5e-05,6.27479]
[1744197328727,99.13,76622.8222,123.4,-0.09443,5e-05,6.27505]
[1744197328981,99.13,76622.8222,123.4,-0.09443,5e-05,6.27505]
[1744197328984,99.13,76654.068,123.4,-0.09302,4e-05,6.20835]
[1744197330589,99.13,76654.068,123.4,-0.09302,4e-05,6.20851]
[1744197330651,99.13,76654.068,123.4,-0.09302,4e-05,6.20851]
[1744197330655,99.13,76654.068,123.4,-0.09302,4e-05,6.20851]
[1744197330671,99.13,76654.068,123.4,-0.09302,4e-05,6.20851]
[1744197330884,99.13,76654.068,123.4,-0.09303,4e-05,6.20868]
[1744197331780,99.13,76654.068,123.4,-0.09303,4e-05,6.20868]
[1744197332898,99.14,76661.8498,123.4,-0.09261,4e-05,6.18613]
[1744197333160,99.14,76661.8498,123.4,-0.09261,4e-05,6.18613]
[1744197333905,99.16,76661.8498,123.4,-0.09265,4e-05,6.18802]
[1744197334023,99.16,76661.8498,123.4,-0.09265,4e-05,6.18802]
[1744197334324,99.16,76661.8498,123.4,-0.09265,4e-05,6.18802]
[1744197334912,99.18,76661.8498,123.4,-0.09268,4e-05,6.18972]
[1744197335718,99.18,76661.8498,123.4,-0.09268,4e-05,6.18972]
[1744197335797,99.18,76661.8498,123.4,-0.09268,4e-05,6.18972]
[1744197337933,99.2,76647.9292,123.4,-0.09336,5e-05,6.22225]
[1744197338296,99.2,76647.9292,123.4,-0.09336,5e-05,6.22225]
[1744197338689,99.2,76647.9292,123.4,-0.09336,5e-05,6.22225]
[1744197338772,99.2,76647.9292,123.4,-0.09336,5e-05,6.22225]
[1744197338853,99.2,76647.9292,123.4,-0.09336,5e-05,6.22225]
[1744197339108,99.2,76647.9292,123.4,-0.09337,5e-05,6.22242]
[1744197339947,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197340437,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197340758,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197340968,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197341026,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197341193,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197341325,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197342195,99.2,76647.9292,123.4,-0.09337,5e-05,6.22251]
[1744197343039,99.21,76647.9292,123.4,-0.09337,5e-05,6.22273]
[1744197343397,99.21,76647.9292,123.4,-0.09337,5e-05,6.22273]
[1744197343986,99.21,76647.9292,123.4,-0.09338,5e-05,6.22307]
[1744197344284,99.21,76647.9292,123.4,-0.09338,5e-05,6.22307]
[1744197346000,99.23,76759.2906,123.4,-0.08851,4e-05,5.98917]
[1744197346712,99.23,76759.2906,123.4,-0.08851,4e-05,5.98917]
[1744197346829,99.23,76759.2906,123.4,-0.08851,4e-05,5.98917]
[1744197347124,99.25,76769.0706,123.4,-0.08813,4e-05,5.97098]
[1744197348170,99.25,76769.0706,123.4,-0.08813,4e-05,5.97098]
[1744197348285,99.25,76769.0706,123.4,-0.08813,4e-05,5.97098]
[1744197349026,99.29,76769.0706,123.4,-0.0882,4e-05,5.97462]
[1744197349404,99.29,76769.0706,123.4,-0.0882,4e-05,5.97462]
[1744197351040,99.29,76718.5422,123.4,-0.09041,4e-05,6.08136]
[1744197352232,99.29,76718.5422,123.4,-0.09041,4e-05,6.08156]
[1744197352572,99.29,76718.5422,123.4,-0.09041,4e-05,6.08156]
[1744197352595,99.29,76718.5422,123.4,-0.09041,4e-05,6.08156]
[1744197352651,99.29,76718.5422,123.4,-0.09041,4e-05,6.08156]
[1744197353055,99.29,76718.5422,123.4,-0.09041,4e-05,6.08159]
[1744197354062,99.29,76669.5013,123.4,-0.09259,4e-05,6.18579]
[1744197355069,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197355223,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197355597,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197355631,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197356250,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197356363,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197357153,99.29,76657.4603,123.4,-0.09313,4e-05,6.21148]
[1744197357161,99.29,76639.0306,123.4,-0.09396,5e-05,6.25105]
[1744197357832,99.29,76639.0306,123.4,-0.09396,5e-05,6.25105]
[1744197357932,99.29,76639.0306,123.4,-0.09396,5e-05,6.25105]
[1744197357943,99.29,76639.0306,123.4,-0.09396,5e-05,6.25105]
[1744197357978,99.29,76639.0306,123.4,-0.09396,5e-05,6.25105]
[1744197358103,99.29,76639.0306,123.4,-0.09396,5e-05,6.25107]
[1744197358760,99.29,76639.0306,123.4,-0.09396,5e-05,6.25107]
[1744197361622,99.3,76639.0306,123.4,-0.09397,5e-05,6.25121]
[1744197362594,99.3,76639.0306,123.4,-0.09397,5e-05,6.25125]
[1744197363494,99.3,76639.0306,123.4,-0.09397,5e-05,6.25125]
[1744197363506,99.3,76639.0306,123.4,-0.09397,5e-05,6.25125]
[1744197363533,99.3,76639.0306,123.4,-0.09397,5e-05,6.25125]
[1744197364152,99.3,76639.0306,123.4,-0.09397,5e-05,6.25129]
[1744197367172,99.3,76556.3861,123.4,-0.09777,5e-05,6.42953]
[1744197368946,99.3,76552.5034,123.4,-0.09795,5e-05,6.43799]
[1744197369307,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197369400,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370027,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370040,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370058,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370151,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370243,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370085,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197370343,99.3,76551.2815,123.4,-0.09801,5e-05,6.44069]
[1744197371044,99.3,76551.2815,123.4,-0.09802,5e-05,6.44082]
[1744197372261,99.3,76551.2815,123.4,-0.09802,5e-05,6.44114]
[1744197373178,99.3,76493.1179,123.4,-0.10077,5e-05,6.5678]
[1744197374270,99.31,76497.8709,123.4,-0.10055,5e-05,6.55753]
[1744197375482,99.31,76497.8709,123.4,-0.10055,5e-05,6.55753]
[1744197377276,99.31,76491.0213,123.4,-0.10088,5e-05,6.57278]
[1744197378300,99.31,76496.7913,123.4,-0.10061,5e-05,6.56029]
[1744197378997,99.31,76496.7913,123.4,-0.10061,5e-05,6.56029]
[1744197380185,99.31,76506.1548,123.4,-0.10017,5e-05,6.54012]
[1744197381186,99.31,76513.3129,123.4,-0.09983,5e-05,6.52468]
[1744197381455,99.31,76513.3129,123.4,-0.09983,5e-05,6.52468]
[1744197382187,99.32,76507.0195,123.4,-0.10013,5e-05,6.53854]
[1744197383188,99.32,76496.9391,123.4,-0.10062,5e-05,6.56064]
[1744197388193,99.32,76501.7983,123.4,-0.1004,5e-05,6.55059]
[1744197388241,99.32,76501.7983,123.4,-0.1004,5e-05,6.55059]
[1744197389011,99.32,76501.7983,123.4,-0.1004,5e-05,6.55059]
[1744197390195,99.32,76491.8445,123.4,-0.10087,5e-05,6.57251]
[1744197393819,99.33,76494.9117,123.4,-0.10065,5e-05,6.5593]
[1744197395200,99.33,76484.1423,123.4,-0.10117,5e-05,6.58301]
[1744197396201,99.33,76474.2231,123.4,-0.10164,5e-05,6.60474]
[1744197396265,99.33,76474.2231,123.4,-0.10164,5e-05,6.60474]
[1744197398285,99.33,76477.4706,123.4,-0.10149,5e-05,6.59773]
[1744197399017,99.33,76477.4706,123.4,-0.10149,5e-05,6.59773]
[1744197400903,99.33,76476.417,123.4,-0.10154,5e-05,6.60013]
[1744197404209,99.33,76467.7933,123.4,-0.10196,5e-05,6.61916]
[1744197406076,99.33,76470.7122,123.4,-0.10182,5e-05,6.61279]
[1744197407213,99.33,76482.0329,123.4,-0.10128,5e-05,6.58815]
[1744197408071,99.33,76482.0329,123.4,-0.10128,5e-05,6.58815]
[1744197408504,99.33,76482.0329,123.4,-0.10128,5e-05,6.58822]
[1744197409037,99.33,76482.0329,123.4,-0.10128,5e-05,6.58822]
[1744197409128,99.33,76482.0329,123.4,-0.10128,5e-05,6.58825]
[1744197409898,99.33,76482.0329,123.4,-0.10128,5e-05,6.58825]
[1744197410216,99.33,76472.9509,123.4,-0.10172,5e-05,6.60812]
[1744197411217,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197412210,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197412876,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197412888,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197412897,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197413052,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197413200,99.33,76422.9283,123.4,-0.10415,5e-05,6.71798]
[1744197413219,99.33,76406.8279,123.4,-0.10493,5e-05,6.7534]
[1744197413300,99.33,76406.8279,123.4,-0.10493,5e-05,6.7534]
[1744197414220,99.33,76393.5397,123.4,-0.10559,5e-05,6.78285]
[1744197415074,99.33,76393.5397,123.4,-0.10559,5e-05,6.78285]
[1744197416222,99.34,76385.6057,123.4,-0.10599,5e-05,6.80047]
[1744197419595,99.34,76389.2252,123.4,-0.10581,5e-05,6.79261]
[1744197422888,99.34,76385.3568,123.4,-0.10601,5e-05,6.8013]
[1744197423229,99.34,76385.571,123.4,-0.106,5e-05,6.80091]
[1744197428235,99.34,76411.0064,123.4,-0.10475,5e-05,6.74533]
[1744197428299,99.34,76411.0064,123.4,-0.10475,5e-05,6.74533]
[1744197428818,99.34,76411.0064,123.4,-0.10475,5e-05,6.74533]
[1744197429236,99.35,76414.1481,123.4,-0.1046,5e-05,6.73848]
[1744197431238,99.35,76422.3666,123.4,-0.1042,5e-05,6.72057]
[1744197436243,99.35,76424.321,123.4,-0.10412,5e-05,6.71675]
[1744197437086,99.35,76424.321,123.4,-0.10412,5e-05,6.71675]
[1744197438656,99.35,76426.5558,123.4,-0.10401,5e-05,6.71205]
[1744197439246,99.35,76428.2324,123.4,-0.10393,5e-05,6.70836]
[1744197444252,99.36,76434.7017,123.4,-0.10362,5e-05,6.69424]
[1744197447742,99.36,76433.1,123.4,-0.1037,5e-05,6.69782]
[1744197447851,99.36,76433.1,123.4,-0.1037,5e-05,6.69782]
[1744197448256,99.36,76433.5412,123.4,-0.10368,5e-05,6.69699]
[1744197449257,99.36,76426.0281,123.4,-0.10405,5e-05,6.71363]
[1744197452260,99.36,76415.0337,123.4,-0.1045,5e-05,6.73129]
[1744197456265,99.36,76421.5205,123.4,-0.10419,5e-05,6.71735]
[1744197458267,99.37,76434.8097,123.4,-0.10355,5e-05,6.68839]
[1744197458273,99.37,76434.8097,123.4,-0.10355,5e-05,6.68839]
[1744197458864,99.37,76434.8097,123.4,-0.10355,5e-05,6.68839]
[1744197459186,99.37,76434.8097,123.4,-0.10355,5e-05,6.68839]
[1744197461270,99.37,76418.8593,123.4,-0.10433,5e-05,6.72375]
[1744197462348,99.37,76420.8866,123.4,-0.10424,5e-05,6.71939]
[1744197463272,99.37,76427.3223,123.4,-0.10392,5e-05,6.70524]
[1744197464273,99.37,76433.6744,123.4,-0.10361,5e-05,6.6913]
[1744197468277,99.37,76455.6298,123.4,-0.10255,5e-05,6.64333]
[1744197469278,99.37,76463.5141,123.4,-0.10217,5e-05,6.62618]
[1744197474283,99.38,76466.9266,123.4,-0.10202,5e-05,6.61938]
[1744197479288,99.39,76467.4722,123.4,-0.10201,5e-05,6.61885]
[1744197479520,99.39,76467.4722,123.4,-0.10201,5e-05,6.61885]
[1744197481290,99.39,76485.3056,123.4,-0.10116,5e-05,6.58021]
[1744197482139,99.39,76485.3056,123.4,-0.10116,5e-05,6.58021]
[1744197482163,99.39,76485.3056,123.4,-0.10116,5e-05,6.58021]
[1744197482223,99.39,76485.3056,123.4,-0.10116,5e-05,6.58021]
[1744197482840,99.39,76485.3056,123.4,-0.10116,5e-05,6.58021]
[1744197483292,99.4,76480.5817,123.4,-0.1014,5e-05,6.59102]
[1744197483362,99.4,76480.5817,123.4,-0.1014,5e-05,6.59102]
[1744197484293,99.4,76461.1353,123.4,-0.10234,5e-05,6.6338]
[1744197485032,99.4,76461.1353,123.4,-0.10234,5e-05,6.6338]
[1744197485294,99.4,76441.4037,123.4,-0.1033,5e-05,6.67724]
[1744197487296,99.4,76433.4896,123.4,-0.10369,5e-05,6.69492]
[1744197491281,99.41,76432.066,123.4,-0.10377,5e-05,6.69842]
[1744197492296,99.41,76432.066,123.4,-0.10377,5e-05,6.69842]
[1744197492301,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197492492,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197492810,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197493056,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197493071,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197493779,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197493920,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197493969,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197494049,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197494114,99.41,76419.4444,123.4,-0.10439,5e-05,6.7264]
[1744197494162,99.41,76419.4444,123.4,-0.10439,5e-05,6.72654]
[1744197497306,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197497604,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197497757,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197498328,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197498115,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197498438,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197498446,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197499003,99.42,76350.7676,123.4,-0.10782,5e-05,6.87917]
[1744197499196,99.42,76350.7676,123.4,-0.10782,5e-05,6.87936]
[1744197501187,99.42,76348.8067,123.4,-0.10793,5e-05,6.88393]
[1744197502140,99.43,76299.7607,123.4,-0.11042,5e-05,6.99337]
[1744197506168,99.43,76306.3195,123.4,-0.1101,5e-05,6.97937]
[1744197506536,99.43,76306.3195,123.4,-0.1101,5e-05,6.97937]
[1744197507781,99.43,76306.3195,123.4,-0.1101,5e-05,6.97955]
[1744197507934,99.43,76306.3195,123.4,-0.1101,5e-05,6.97955]
[1744197508182,99.44,76306.3195,123.4,-0.11011,5e-05,6.97976]
[1744197509189,99.44,76321.8024,123.4,-0.10932,5e-05,6.94546]
[1744197509704,99.44,76321.8024,123.4,-0.10932,5e-05,6.94546]
[1744197510960,99.44,76321.8024,123.4,-0.10933,5e-05,6.94566]
[1744197511706,99.44,76321.8024,123.4,-0.10924,5e-05,6.93901]
[1744197511937,99.44,76321.8024,123.4,-0.10924,5e-05,6.93901]
[1744197513217,99.44,76356.0482,123.4,-0.10753,5e-05,6.86337]
[1744197515231,99.45,76343.4193,123.4,-0.10817,5e-05,6.89175]
[1744197517246,99.45,76350.8003,123.4,-0.10781,5e-05,6.87576]
[1744197519074,99.45,76347.4983,123.4,-0.10798,5e-05,6.88326]
[1744197519259,99.46,76347.4983,123.4,-0.10798,5e-05,6.88346]
[1744197521165,99.46,76347.4983,123.4,-0.10798,5e-05,6.88356]
[1744197521728,99.46,76347.4983,123.4,-0.10798,5e-05,6.88365]
[1744197523719,99.46,76351.7847,123.4,-0.10777,5e-05,6.87437]
[1744197524333,99.46,76368.592,123.4,-0.10694,5e-05,6.83728]
[1744197524822,99.46,76368.592,123.4,-0.10694,5e-05,6.83728]
[1744197525069,99.46,76368.592,123.4,-0.10694,5e-05,6.83728]
[1744197526340,99.46,76355.7442,123.4,-0.10758,5e-05,6.86596]
[1744197526855,99.46,76355.7442,123.4,-0.10758,5e-05,6.86596]
[1744197529331,99.47,76393.7459,123.4,-0.1057,5e-05,6.78239]
[1744197531345,99.47,76410.9742,123.4,-0.10486,5e-05,6.74483]
[1744197534367,99.48,76397.1379,123.4,-0.10555,5e-05,6.7758]
[1744197535696,99.48,76393.8035,123.4,-0.10572,5e-05,6.7833]
[1744197535781,99.48,76393.8035,123.4,-0.10572,5e-05,6.78345]
[1744197538526,99.48,76393.8035,123.4,-0.10573,5e-05,6.78367]
[1744197538638,99.48,76393.8035,123.4,-0.10573,5e-05,6.78367]
[1744197538654,99.48,76393.8035,123.4,-0.10573,5e-05,6.78367]
[1744197538732,99.48,76393.8035,123.4,-0.10573,5e-05,6.78382]
[1744197539476,99.48,76393.8035,123.4,-0.10573,5e-05,6.78382]
[1744197540106,99.48,76393.8035,123.4,-0.10573,5e-05,6.78382]
[1744197541213,99.49,76393.8035,123.4,-0.10574,5e-05,6.78403]
[1744197541292,99.49,76393.8035,123.4,-0.10574,5e-05,6.78403]
[1744197541382,99.49,76393.8035,123.4,-0.10574,5e-05,6.78421]
[1744197542117,99.49,76393.8035,123.4,-0.10574,5e-05,6.78421]
[1744197542131,99.49,76393.8035,123.4,-0.10574,5e-05,6.78421]
[1744197543386,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197543438,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197543797,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544110,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544135,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544141,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544179,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544244,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544249,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544262,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544265,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544279,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544299,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544347,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544384,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544398,99.49,76409.8112,123.4,-0.10495,5e-05,6.74918]
[1744197544420,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197544455,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197544505,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197544514,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197545049,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197545210,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197545251,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197545492,99.49,76409.8112,123.4,-0.10496,5e-05,6.74938]
[1744197547198,99.5,76409.8112,123.4,-0.10497,5e-05,6.74983]
[1744197548050,99.5,76409.8112,123.4,-0.10497,5e-05,6.75007]
[1744197548124,99.5,76409.8112,123.4,-0.10497,5e-05,6.75007]
[1744197549392,99.5,76476.8966,123.4,-0.10172,5e-05,6.60341]
[1744197549594,99.5,76476.8966,123.4,-0.10172,5e-05,6.60341]
[1744197549968,99.5,76476.8966,123.4,-0.10172,5e-05,6.60341]
[1744197550042,99.5,76476.8966,123.4,-0.10172,5e-05,6.60341]
[1744197550140,99.51,76476.8966,123.4,-0.10173,5e-05,6.60368]
[1744197550500,99.51,76476.8966,123.4,-0.10173,5e-05,6.60368]
[1744197553396,99.51,76506.2049,123.4,-0.10035,5e-05,6.5407]
[1744197554397,99.52,76495.2905,123.4,-0.10087,5e-05,6.56478]
[1744197555398,99.52,76482.5854,123.4,-0.10149,5e-05,6.59275]
[1744197556438,99.52,76488.2985,123.4,-0.10122,5e-05,6.58056]
[1744197557995,99.53,76488.2985,123.4,-0.10122,5e-05,6.58085]
[1744197558009,99.53,76488.2985,123.4,-0.10122,5e-05,6.58085]
[1744197558089,99.53,76488.2985,123.4,-0.10122,5e-05,6.58085]
[1744197558226,99.53,76488.2985,123.4,-0.10123,5e-05,6.58111]
[1744197559402,99.53,76477.0451,123.4,-0.10177,5e-05,6.60586]
[1744197564407,99.54,76482.1798,123.4,-0.10155,5e-05,6.59556]
[1744197565408,99.54,76470.1512,123.4,-0.10213,5e-05,6.62199]
[1744197568476,99.54,76469.4301,123.4,-0.10217,5e-05,6.62401]
[1744197568484,99.54,76469.4301,123.4,-0.10217,5e-05,6.62401]
[1744197568874,99.55,76469.4301,123.4,-0.10218,5e-05,6.62417]
[1744197571664,99.55,76463.9249,123.4,-0.10235,5e-05,6.62937]
[1744197573279,99.55,76466.9399,123.4,-0.10221,5e-05,6.62277]
[1744197573380,99.55,76466.9399,123.4,-0.10221,5e-05,6.62279]
[1744197574072,99.55,76466.9399,123.4,-0.10221,5e-05,6.62279]
[1744197574099,99.55,76466.9399,123.4,-0.10221,5e-05,6.62279]
[1744197574153,99.55,76466.9399,123.4,-0.10221,5e-05,6.62279]
[1744197574224,99.55,76466.9399,123.4,-0.10221,5e-05,6.62271]
[1744197574760,99.55,76466.9399,123.4,-0.10221,5e-05,6.62271]
[1744197575700,99.55,76480.6799,123.4,-0.10155,5e-05,6.59275]
[1744197577421,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197577489,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197577524,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197577537,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197577557,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197577881,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197578148,99.55,76467.6209,123.4,-0.10217,5e-05,6.62128]
[1744197578653,99.55,76467.6209,123.4,-0.10217,5e-05,6.6213]
[1744197578867,99.55,76467.6209,123.4,-0.10217,5e-05,6.6213]
[1744197579251,99.55,76467.6209,123.4,-0.10218,5e-05,6.62133]
[1744197580736,99.55,76485.7407,123.4,-0.1013,5e-05,6.58165]
[1744197582967,99.54,76485.7407,123.4,-0.1013,5e-05,6.58159]
[1744197583358,99.54,76485.7407,123.4,-0.1013,5e-05,6.58159]
[1744197583360,99.54,76485.7407,123.4,-0.1013,5e-05,6.58153]
[1744197583444,99.54,76485.7407,123.4,-0.1013,5e-05,6.58153]
[1744197583594,99.54,76485.7407,123.4,-0.1013,5e-05,6.58153]
[1744197584157,99.54,76485.7407,123.4,-0.1013,5e-05,6.58153]
[1744197585083,99.55,76485.7407,123.4,-0.1013,5e-05,6.58174]
[1744197585115,99.55,76485.7407,123.4,-0.1013,5e-05,6.58174]
[1744197585434,99.55,76504.5464,123.4,-0.10041,5e-05,6.541]
[1744197586435,99.55,76518.889,123.4,-0.09974,5e-05,6.51009]
[1744197588015,99.55,76518.889,123.4,-0.09974,5e-05,6.51038]
[1744197588056,99.55,76518.889,123.4,-0.09974,5e-05,6.51038]
[1744197588059,99.55,76518.889,123.4,-0.09974,5e-05,6.51038]
[1744197588139,99.55,76518.889,123.4,-0.09974,5e-05,6.51038]
[1744197588194,99.56,76518.889,123.4,-0.09975,5e-05,6.51067]
[1744197589076,99.56,76518.889,123.4,-0.09975,5e-05,6.51067]
[1744197591440,99.56,76493.1649,123.4,-0.10098,5e-05,6.567]
[1744197591712,99.56,76493.1649,123.4,-0.10098,5e-05,6.567]
[1744197591807,99.56,76493.1649,123.4,-0.10098,5e-05,6.567]
[1744197593849,99.56,76493.1649,123.4,-0.10098,5e-05,6.56707]
[1744197593890,99.56,76493.1649,123.4,-0.10098,5e-05,6.56707]
[1744197594180,99.56,76493.1649,123.4,-0.10098,5e-05,6.56707]
[1744197594353,99.56,76493.1649,123.4,-0.10098,5e-05,6.56707]
[1744197595444,99.56,76464.4648,123.4,-0.10236,5e-05,6.62983]
[1744197599871,99.56,76434.5609,123.4,-0.10381,5e-05,6.69545]
[1744197600878,99.56,76449.026,123.4,-0.10311,5e-05,6.66383]
[1744197602848,99.56,76449.026,123.4,-0.10311,5e-05,6.66392]
[1744197603904,99.57,76463.4864,123.4,-0.10242,5e-05,6.63249]
[1744197604912,99.57,76474.1294,123.4,-0.10191,5e-05,6.60939]
[1744197606331,99.57,76474.1294,123.4,-0.10191,5e-05,6.60939]
[1744197606458,99.57,76485.8963,123.4,-0.10135,5e-05,6.58387]
[1744197607459,99.57,76467.659,123.4,-0.10223,5e-05,6.6238]
[1744197608937,99.57,76467.659,123.4,-0.10223,5e-05,6.62385]
[1744197609335,99.57,76467.659,123.4,-0.10223,5e-05,6.62385]
[1744197609432,99.57,76467.659,123.4,-0.10223,5e-05,6.62384]
[1744197610463,99.57,76418.9572,123.4,-0.1046,5e-05,6.73069]
[1744197611448,99.57,76418.9572,123.4,-0.1046,5e-05,6.73069]
[1744197614467,99.58,76453.7462,123.4,-0.10291,5e-05,6.65481]
[1744197616135,99.58,76453.7462,123.5,-0.10292,5e-05,6.65499]
[1744197616141,99.58,76453.7462,123.5,-0.10292,5e-05,6.65499]
[1744197617176,99.58,76453.7462,123.5,-0.10292,5e-05,6.65513]
[1744197617853,99.58,76453.7462,123.5,-0.10292,5e-05,6.6552]
[1744197621475,99.58,76391.5087,123.5,-0.10597,5e-05,6.7919]
[1744197621591,99.58,76391.5087,123.5,-0.10597,5e-05,6.7919]
[1744197622117,99.58,76391.5087,123.5,-0.10597,5e-05,6.79192]
[1744197622683,99.58,76391.5087,123.5,-0.10597,5e-05,6.79192]
[1744197622794,99.58,76391.5087,123.5,-0.10597,5e-05,6.79192]
[1744197626155,99.58,76390.3773,123.5,-0.10603,5e-05,6.79455]
[1744197626211,99.58,76390.3773,123.5,-0.10603,5e-05,6.79459]
[1744197627852,99.58,76390.3773,123.5,-0.10603,5e-05,6.79453]
[1744197631054,99.58,76392.3135,123.5,-0.10593,5e-05,6.79018]
[1744197632246,99.58,76392.3135,123.5,-0.10584,5e-05,6.78331]
[1744197632463,99.58,76392.3135,123.5,-0.10584,5e-05,6.78331]
[1744197632486,99.58,76374.151,123.5,-0.10674,5e-05,6.82341]
[1744197633487,99.58,76360.7043,123.5,-0.10742,5e-05,6.85325]
[1744197639157,99.59,76365.4004,123.5,-0.1072,5e-05,6.84354]
[1744197640056,99.59,76365.4004,123.5,-0.1072,5e-05,6.84354]
[1744197640164,99.59,76365.4004,123.5,-0.1072,5e-05,6.84366]
[1744197642250,99.59,76369.1202,123.5,-0.10701,5e-05,6.83547]
[1744197642975,99.59,76369.1202,123.5,-0.10701,5e-05,6.83549]
[1744197644501,99.59,76369.1202,123.5,-0.10702,5e-05,6.83551]
[1744197645205,99.59,76364.9362,123.5,-0.10722,5e-05,6.84478]
[1744197649126,99.59,76368.7751,123.5,-0.10704,5e-05,6.83639]
[1744197649190,99.59,76368.7751,123.5,-0.10704,5e-05,6.83639]
[1744197649245,99.59,76368.7751,123.5,-0.10704,5e-05,6.83639]
[1744197649489,99.59,76368.7751,123.5,-0.10704,5e-05,6.83643]
[1744197651746,99.59,76370.9406,123.5,-0.10693,5e-05,6.8316]
[1744197651802,99.59,76370.9406,123.5,-0.10693,5e-05,6.8316]
[1744197657283,99.59,76400.3451,123.5,-0.10547,5e-05,6.76685]
[1744197659126,99.59,76400.3451,123.5,-0.10547,5e-05,6.76685]
[1744197662047,99.59,76400.3451,123.5,-0.10547,5e-05,6.76685]
[1744197662504,99.59,76400.3451,123.5,-0.10547,5e-05,6.76685]
[1744197663194,99.59,76398.1008,123.5,-0.10558,5e-05,6.7718]
[1744197664100,99.59,76398.1008,123.5,-0.10558,5e-05,6.77177]
[1744197664292,99.59,76398.1008,123.5,-0.10558,5e-05,6.77177]
[1744197664338,99.59,76398.1008,123.5,-0.10558,5e-05,6.7717]
[1744197664578,99.59,76398.1008,123.5,-0.10558,5e-05,6.7717]
[1744197666350,99.59,76368.2683,123.5,-0.10706,5e-05,6.83758]
[1744197671385,99.59,76371.0391,123.5,-0.10693,5e-05,6.83157]
[1744197672505,99.59,76371.0391,123.5,-0.10693,5e-05,6.83157]
[1744197672539,99.59,76367.3992,123.5,-0.10711,5e-05,6.83963]
[1744197674647,99.6,76367.4536,123.5,-0.10711,5e-05,6.83977]
[1744197674700,99.6,76367.4536,123.5,-0.10711,5e-05,6.83977]
[1744197675413,99.6,76367.4536,123.5,-0.10711,5e-05,6.83989]
[1744197676143,99.6,76367.4536,123.5,-0.10711,5e-05,6.83989]
[1744197676216,99.6,76367.4536,123.5,-0.10711,5e-05,6.83989]
[1744197676420,99.6,76367.4536,123.5,-0.10711,5e-05,6.83991]
[1744197677161,99.6,76367.4536,123.5,-0.10711,5e-05,6.83991]
[1744197678434,99.6,76376.496,123.5,-0.10666,5e-05,6.81985]
[1744197679441,99.6,76392.3519,123.5,-0.10587,5e-05,6.78485]
[1744197684476,99.6,76395.7838,123.5,-0.10571,5e-05,6.77741]
[1744197685483,99.6,76403.7738,123.5,-0.10531,5e-05,6.7598]
[1744197686491,99.6,76392.8394,123.5,-0.10585,5e-05,6.78387]
[1744197688252,99.6,76392.3447,123.5,-0.10588,5e-05,6.78496]
[1744197688619,99.6,76392.3447,123.5,-0.10588,5e-05,6.78498]
[1744197688994,99.6,76392.3447,123.5,-0.10588,5e-05,6.78498]
[1744197690521,99.6,76410.3369,123.5,-0.10499,5e-05,6.74545]
[1744197691394,99.6,76410.3369,123.5,-0.10499,5e-05,6.74545]
[1744197691904,99.6,76410.3369,123.5,-0.1049,5e-05,6.73866]
[1744197692708,99.6,76410.3369,123.5,-0.1049,5e-05,6.73868]
[1744197693510,99.6,76410.3369,123.5,-0.1049,5e-05,6.73868]
[1744197693542,99.6,76410.3369,123.5,-0.1049,5e-05,6.73864]
[1744197694549,99.6,76384.1017,123.5,-0.1062,5e-05,6.79648]
[1744197695557,99.6,76370.9358,123.5,-0.10686,5e-05,6.82559]
[1744197696455,99.6,76370.9358,123.5,-0.10686,5e-05,6.82559]
[1744197696540,99.6,76370.9358,123.5,-0.10686,5e-05,6.82559]
[1744197696564,99.6,76370.9358,123.5,-0.10686,5e-05,6.82564]
[1744197698973,99.6,76375.303,123.5,-0.10665,5e-05,6.81632]
[1744197699019,99.6,76375.303,123.5,-0.10665,5e-05,6.81632]
[1744197699517,99.6,76375.303,123.5,-0.10665,5e-05,6.81632]
[1744197700578,99.61,76383.6767,123.5,-0.10624,5e-05,6.79819]
[1744197701579,99.61,76392.2337,123.5,-0.10582,5e-05,6.77953]
[1744197703457,99.61,76392.2337,123.5,-0.10582,5e-05,6.77974]
[1744197704710,99.61,76392.2337,123.5,-0.10583,5e-05,6.78015]
[1744197705583,99.62,76384.3172,123.5,-0.10623,5e-05,6.7978]
[1744197707930,99.62,76383.0226,123.5,-0.1063,5e-05,6.80102]
[1744197713591,99.63,76379.9644,123.5,-0.10648,5e-05,6.80889]
[1744197714529,99.63,76379.9644,123.5,-0.10648,5e-05,6.80889]
[1744197714536,99.63,76379.9644,123.5,-0.10648,5e-05,6.80889]
[1744197714573,99.63,76379.9644,123.5,-0.10648,5e-05,6.80907]
[1744197716724,99.63,76382.4083,123.5,-0.10636,5e-05,6.80384]
[1744197717235,99.63,76382.4083,123.5,-0.10636,5e-05,6.80384]
[1744197717455,99.63,76382.4083,123.5,-0.10636,5e-05,6.80384]
[1744197717595,99.63,76386.3023,123.5,-0.10617,5e-05,6.79533]
[1744197719597,99.63,76401.5923,123.5,-0.10541,5e-05,6.76164]
[1744197720569,99.63,76401.5923,123.5,-0.10541,5e-05,6.76164]
[1744197720668,99.64,76404.9128,123.5,-0.10525,5e-05,6.75436]
[1744197720682,99.64,76404.9128,123.5,-0.10525,5e-05,6.75436]
[1744197721599,99.64,76396.2551,123.5,-0.10568,5e-05,6.77342]
[1744197722600,99.63,76389.5663,123.5,-0.10601,5e-05,6.78813]
[1744197723601,99.63,76382.649,123.5,-0.10635,5e-05,6.80334]
[1744197724602,99.63,76374.0151,123.5,-0.10678,5e-05,6.82233]
[1744197729607,99.63,76379.9815,123.5,-0.10648,5e-05,6.80883]
[1744197730352,99.63,76379.9815,123.5,-0.10648,5e-05,6.80883]
[1744197731879,99.63,76380.4238,123.5,-0.10645,5e-05,6.80774]
[1744197735785,99.63,76386.4465,123.5,-0.10615,5e-05,6.79425]
[1744197737615,99.63,76405.5769,123.5,-0.1052,5e-05,6.75212]
[1744197741882,99.63,76388.3072,123.5,-0.10605,5e-05,6.79012]
[1744197745010,99.63,76386.7267,123.5,-0.10613,5e-05,6.79357]
[1744197746915,99.63,76395.0858,123.5,-0.10572,5e-05,6.77513]
[1744197748627,99.63,76383.0339,123.5,-0.10631,5e-05,6.80166]
[1744197750732,99.63,76381.7076,123.5,-0.10638,5e-05,6.80448]
[1744197751258,99.63,76381.7076,123.5,-0.10638,5e-05,6.80448]
[1744197754633,99.62,76354.9258,123.5,-0.10762,5e-05,6.85638]
[1744197755223,99.62,76354.9258,123.5,-0.10762,5e-05,6.85638]
[1744197755499,99.62,76354.9258,123.5,-0.10762,5e-05,6.85638]
[1744197755898,99.62,76354.9258,123.5,-0.10761,5e-05,6.85626]
[1744197757184,99.62,76354.9258,123.5,-0.10761,5e-05,6.85614]
[1744197757285,99.62,76354.9258,123.5,-0.10761,5e-05,6.85604]
[1744197757995,99.62,76362.8391,123.5,-0.10721,5e-05,6.83856]
[1744197763247,99.62,76364.3968,123.5,-0.10714,5e-05,6.83511]
[1744197763642,99.62,76350.3785,123.5,-0.10784,5e-05,6.86609]
[1744197765902,99.62,76346.5168,123.5,-0.10803,5e-05,6.87457]
[1744197765914,99.62,76346.5168,123.5,-0.10803,5e-05,6.87457]
[1744197765916,99.62,76346.5168,123.5,-0.10803,5e-05,6.87457]
[1744197766056,99.62,76346.5168,123.5,-0.10803,5e-05,6.87456]
[1744197767346,99.62,76346.5168,123.5,-0.10803,5e-05,6.87456]
[1744197773435,99.62,76344.0492,123.5,-0.10816,5e-05,6.88048]
[1744197774112,99.62,76353.3032,123.5,-0.1077,5e-05,6.86016]
[1744197775765,99.62,76347.6385,123.5,-0.10799,5e-05,6.87278]
[1744197775834,99.62,76347.6385,123.5,-0.10799,5e-05,6.87278]
[1744197776574,99.62,76347.6385,123.5,-0.10799,5e-05,6.87289]
[1744197777527,99.62,76347.6385,123.5,-0.10799,5e-05,6.87289]
[1744197777551,99.62,76347.6385,123.5,-0.10799,5e-05,6.8729]
[1744197778140,99.63,76362.6736,123.5,-0.10724,5e-05,6.83978]
[1744197781161,99.63,76352.0079,123.5,-0.10778,5e-05,6.86367]
[1744197782078,99.63,76352.0079,123.5,-0.10778,5e-05,6.86367]
[1744197785349,99.63,76349.697,123.5,-0.1079,5e-05,6.86902]
[1744197785379,99.63,76349.697,123.5,-0.1079,5e-05,6.86902]
[1744197785591,99.63,76349.697,123.5,-0.1079,5e-05,6.86902]
[1744197785664,99.63,76341.2474,123.5,-0.10833,5e-05,6.88779]
[1744197785935,99.63,76341.2474,123.5,-0.10833,5e-05,6.88779]
[1744197786481,99.63,76341.2474,123.5,-0.10833,5e-05,6.88779]
[1744197786521,99.63,76341.2474,123.5,-0.10833,5e-05,6.88782]
[1744197787456,99.63,76341.2474,123.5,-0.10833,5e-05,6.88782]
[1744197788527,99.63,76341.2474,123.5,-0.10833,5e-05,6.88793]
[1744197788621,99.63,76341.2474,123.5,-0.10833,5e-05,6.88804]
[1744197790879,99.64,76335.183,123.5,-0.10864,5e-05,6.90158]
[1744197792240,99.64,76344.2834,123.5,-0.10819,5e-05,6.88155]
[1744197794255,99.64,76353.1539,123.5,-0.10774,5e-05,6.86209]
[1744197795651,99.64,76353.1539,123.5,-0.10774,5e-05,6.86209]
[1744197795675,99.64,76353.1539,123.5,-0.10774,5e-05,6.86209]
[1744197797280,99.64,76343.4669,123.5,-0.10824,5e-05,6.88371]
[1744197798288,99.64,76334.5435,123.5,-0.10869,5e-05,6.9035]
[1744197799678,99.64,76326.8325,123.5,-0.10908,5e-05,6.92062]
[1744197803346,99.64,76322.4309,123.5,-0.1093,5e-05,6.93039]
[1744197804330,99.64,76342.2024,123.5,-0.1083,5e-05,6.88668]
[1744197805674,99.64,76342.2024,123.5,-0.1083,5e-05,6.88668]
[1744197806344,99.64,76354.8506,123.5,-0.10767,5e-05,6.85886]
[1744197807751,99.64,76352.2727,123.5,-0.1078,5e-05,6.86462]
[1744197809917,99.65,76352.2727,123.5,-0.1078,5e-05,6.86474]
[1744197812030,99.65,76345.7189,123.5,-0.10805,5e-05,6.87251]
[1744197814400,99.65,76336.2008,123.5,-0.10853,5e-05,6.89373]
[1744197815678,99.65,76336.2008,123.5,-0.10853,5e-05,6.89373]
[1744197818282,99.65,76336.4257,123.5,-0.10852,5e-05,6.89336]
[1744197823465,99.65,76334.2929,123.5,-0.10864,5e-05,6.8984]
[1744197826128,99.65,76331.7176,123.5,-0.10877,5e-05,6.90416]
[1744197826431,99.65,76331.7176,123.5,-0.10877,5e-05,6.90416]
[1744197826560,99.65,76331.7176,123.5,-0.10877,5e-05,6.90416]
[1744197826581,99.65,76331.7176,123.5,-0.10877,5e-05,6.90416]
[1744197827799,99.65,76331.7176,123.5,-0.10877,5e-05,6.90421]
[1744197828285,99.65,76331.7176,123.5,-0.10877,5e-05,6.90421]
[1744197828348,99.65,76331.7176,123.5,-0.10877,5e-05,6.90421]
[1744197828502,99.65,76331.7176,123.5,-0.10877,5e-05,6.90421]
[1744197828726,99.65,76331.7176,123.5,-0.10877,5e-05,6.90421]
[1744197831711,99.66,76291.3663,123.5,-0.11083,5e-05,6.99408]
[1744197834714,99.66,76278.1714,123.5,-0.11151,5e-05,7.02362]
[1744197836409,99.66,76278.1714,123.5,-0.11151,5e-05,7.02366]
[1744197838571,99.66,76289.6061,123.5,-0.11092,5e-05,6.99825]
[1744197840586,99.66,76299.8525,123.5,-0.1104,5e-05,6.97549]
[1744197842196,99.66,76298.0602,123.5,-0.11049,5e-05,6.97949]
[1744197842893,99.66,76298.0602,123.5,-0.11049,5e-05,6.9795]
[1744197845634,99.66,76287.3516,123.5,-0.11104,5e-05,7.0033]
[1744197847304,99.66,76284.2392,123.5,-0.1112,5e-05,7.01024]
[1744197847699,99.66,76284.2392,123.5,-0.1112,5e-05,7.01024]
[1744197847706,99.66,76284.2392,123.5,-0.1112,5e-05,7.01024]
[1744197847727,99.66,76291.6094,123.5,-0.11082,5e-05,6.99382]
[1744197848907,99.66,76291.6094,123.5,-0.11082,5e-05,6.99382]
[1744197849121,99.66,76291.6094,123.5,-0.11082,5e-05,6.99382]
[1744197849139,99.66,76291.6094,123.5,-0.11082,5e-05,6.99382]
[1744197849584,99.66,76291.6094,123.5,-0.11082,5e-05,6.99382]
[1744197849649,99.66,76291.6094,123.5,-0.11082,5e-05,6.9938]
[1744197850082,99.66,76291.6094,123.5,-0.11082,5e-05,6.9938]
[1744197850102,99.66,76291.6094,123.5,-0.11082,5e-05,6.9938]
[1744197850367,99.66,76291.6094,123.5,-0.11082,5e-05,6.9938]
[1744197851261,99.66,76291.6094,123.5,-0.11082,5e-05,6.99367]
[1744197851663,99.66,76291.6094,123.5,-0.11082,5e-05,6.99354]
[1744197854488,99.66,76291.6094,123.5,-0.11081,5e-05,6.99351]
[1744197854797,99.65,76291.6094,123.5,-0.11081,5e-05,6.99348]
[1744197854953,99.65,76291.6094,123.5,-0.11081,5e-05,6.99348]
[1744197855371,99.65,76291.6094,123.5,-0.11081,5e-05,6.99348]
[1744197856698,99.65,76269.7,123.5,-0.11194,5e-05,7.04216]
[1744197856925,99.65,76269.7,123.5,-0.11194,5e-05,7.04216]
[1744197856953,99.65,76269.7,123.5,-0.11194,5e-05,7.04216]
[1744197856973,99.65,76269.7,123.5,-0.11194,5e-05,7.04216]
[1744197858712,99.65,76262.0014,123.5,-0.11233,5e-05,7.05924]
[1744197859068,99.65,76262.0014,123.5,-0.11233,5e-05,7.05924]
[1744197861783,99.65,76264.7875,123.5,-0.11218,5e-05,7.05279]
[1744197864657,99.65,76264.7875,123.5,-0.11218,5e-05,7.05274]
[1744197864750,99.65,76266.634,123.5,-0.11209,5e-05,7.04857]
[1744197869755,99.57,76269.4759,123.5,-0.11175,5e-05,7.03383]
[1744197870783,99.55,76273.1198,123.5,-0.11153,5e-05,7.02425]
[1744197871295,99.55,76273.1198,123.5,-0.11153,5e-05,7.02425]
[1744197871398,99.55,76273.1198,123.5,-0.11153,5e-05,7.02425]
[1744197871585,99.55,76273.1198,123.5,-0.11153,5e-05,7.02425]
[1744197873759,99.55,76284.4171,123.5,-0.11085,5e-05,6.9918]
[1744197874489,99.55,76284.4171,123.5,-0.11085,5e-05,6.9918]
[1744197874503,99.55,76284.4171,123.5,-0.11085,5e-05,6.9918]
[1744197874708,99.55,76284.4171,123.5,-0.11085,5e-05,6.9918]
[1744197874962,99.55,76284.4356,123.5,-0.11085,5e-05,6.99166]
[1744197877763,99.54,76291.399,123.5,-0.11049,5e-05,6.97588]
[1744197878820,99.54,76289.2198,123.5,-0.1106,5e-05,6.98066]
[1744197881888,99.54,76291.2114,123.5,-0.11049,5e-05,6.97598]
[1744197885801,99.54,76286.4715,123.5,-0.11073,5e-05,6.98624]
[1744197885825,99.54,76286.4715,123.5,-0.11073,5e-05,6.98624]
[1744197886773,99.54,76308.5948,123.5,-0.1096,5e-05,6.93697]
[1744197888321,99.54,76311.9634,123.5,-0.10942,5e-05,6.92947]
[1744197891778,99.54,76303.7064,123.5,-0.10984,5e-05,6.9478]
[1744197893780,99.54,76295.5932,123.5,-0.11026,5e-05,6.96576]
[1744197894873,99.54,76295.5932,123.5,-0.11025,5e-05,6.96568]
[1744197894973,99.54,76295.5932,123.5,-0.11025,5e-05,6.96568]
[1744197895398,99.54,76295.5932,123.5,-0.11025,5e-05,6.96568]
[1744197895591,99.54,76295.5932,123.5,-0.11025,5e-05,6.96568]
[1744197895850,99.54,76295.5932,123.5,-0.11025,5e-05,6.96565]
[1744197898045,99.53,76301.4472,123.5,-0.10995,5e-05,6.95251]
[1744197898751,99.53,76301.4472,123.5,-0.10995,5e-05,6.95251]
[1744197899753,99.53,76301.9126,123.5,-0.10993,5e-05,6.95143]
[1744197901777,99.53,76306.2526,123.5,-0.10971,5e-05,6.94176]
[1744197901788,99.53,76312.5804,123.5,-0.10938,5e-05,6.92768]
[1744197904967,99.53,76312.6242,123.5,-0.10938,5e-05,6.92752]
[1744197907101,99.53,76310.3742,123.5,-0.10949,5e-05,6.93247]
[1744197908058,99.53,76300.9018,123.5,-0.10997,5e-05,6.95346]
[1744197910255,99.53,76300.9018,123.5,-0.10997,5e-05,6.95339]
[1744197910801,99.53,76293.9487,123.5,-0.11033,5e-05,6.96881]
[1744197912095,99.53,76300.7126,123.5,-0.10998,5e-05,6.9537]
[1744197913066,99.53,76300.7126,123.5,-0.10998,5e-05,6.9537]
[1744197914290,99.53,76300.7126,123.5,-0.10998,5e-05,6.9537]
[1744197914377,99.53,76300.7126,123.5,-0.10998,5e-05,6.9537]
[1744197914805,99.53,76321.8304,123.5,-0.10891,5e-05,6.90677]
[1744197914849,99.53,76321.8304,123.5,-0.10891,5e-05,6.90677]
[1744197915294,99.53,76321.8304,123.5,-0.10891,5e-05,6.90677]
[1744197915807,99.53,76328.1374,123.5,-0.10858,5e-05,6.89271]
[1744197918810,99.53,76363.0668,123.5,-0.10683,5e-05,6.81542]
[1744197922235,99.53,76365.1283,123.5,-0.10673,5e-05,6.81107]
[1744197922329,99.53,76365.1283,123.5,-0.10673,5e-05,6.81117]
[1744197923172,99.53,76379.0429,123.5,-0.10604,5e-05,6.78044]
[1744197927200,99.54,76391.3621,123.5,-0.10544,5e-05,6.75388]
[1744197931248,99.54,76388.572,123.5,-0.10559,5e-05,6.76022]
[1744197931616,99.54,76388.572,123.5,-0.10559,5e-05,6.76022]
[1744197932622,99.54,76388.572,123.5,-0.1055,5e-05,6.7536]
[1744197932840,99.54,76388.572,123.5,-0.1055,5e-05,6.75363]
[1744197933934,99.54,76388.572,123.5,-0.1055,5e-05,6.75366]
[1744197934933,99.54,76388.572,123.5,-0.1055,5e-05,6.75373]
[1744197937280,99.55,76410.9664,123.5,-0.10441,5e-05,6.7047]
[1744197942094,99.57,76409.4532,123.5,-0.10454,5e-05,6.71065]
[1744197942854,99.58,76409.4532,123.5,-0.10455,5e-05,6.71128]
[1744197945336,99.59,76393.2354,123.5,-0.10537,5e-05,6.74776]
[1744197946343,99.59,76399.9776,123.5,-0.10505,5e-05,6.73357]
[1744197947681,99.59,76399.9776,123.5,-0.10505,5e-05,6.73357]
[1744197951569,99.62,76402.3683,123.5,-0.10498,5e-05,6.73062]
[1744197955406,99.65,76410.9059,123.5,-0.10463,5e-05,6.71509]
[1744197957856,99.66,76410.4382,123.5,-0.10467,5e-05,6.71698]
[1744197960442,99.66,76432.1758,123.5,-0.10362,5e-05,6.66978]
[1744197962527,99.66,76433.5927,123.5,-0.10355,5e-05,6.66682]
[1744197962714,99.66,76433.5927,123.5,-0.10355,5e-05,6.66682]
[1744197962723,99.66,76433.5927,123.5,-0.10355,5e-05,6.66682]
[1744197962768,99.66,76433.5927,123.5,-0.10355,5e-05,6.66697]
[1744197965477,99.68,76452.7248,123.5,-0.10267,5e-05,6.62705]
[1744197966562,99.68,76452.7248,123.5,-0.10267,5e-05,6.62705]
[1744197967759,99.69,76452.7248,123.5,-0.10269,5e-05,6.62801]
[1744197968381,99.69,76452.7248,123.5,-0.10269,5e-05,6.62811]
[1744197968789,99.69,76452.7248,123.5,-0.10269,5e-05,6.62811]
[1744197969594,99.69,76452.7248,123.5,-0.10269,5e-05,6.62824]
[1744197970334,99.7,76452.7248,123.5,-0.10269,5e-05,6.62842]
[1744197970460,99.7,76452.7248,123.5,-0.10269,5e-05,6.62842]
[1744197971867,99.72,76500.4753,123.5,-0.10045,5e-05,6.5267]
[1744197972633,99.72,76500.4753,123.5,-0.10045,5e-05,6.5267]
[1744197973569,99.72,76500.4753,123.5,-0.10046,5e-05,6.52694]
[1744197974304,99.74,76500.4753,123.5,-0.1005,5e-05,6.52914]
[1744197974331,99.74,76500.4753,123.5,-0.1005,5e-05,6.52914]
[1744197974595,99.74,76500.4753,123.5,-0.1005,5e-05,6.52914]
[1744197974648,99.74,76500.4753,123.5,-0.1005,5e-05,6.52914]
[1744197974746,99.74,76500.4753,123.5,-0.1005,5e-05,6.52914]
[1744197975549,99.76,76488.7883,123.5,-0.1011,5e-05,6.55657]
[1744197977563,99.76,76466.1354,123.5,-0.1022,5e-05,6.60614]
[1744197982598,99.77,76467.4093,123.5,-0.10215,5e-05,6.60394]
[1744197983753,99.77,76467.4093,123.5,-0.10215,5e-05,6.60394]
[1744197983755,99.77,76467.4093,123.5,-0.10215,5e-05,6.60394]
[1744197983805,99.77,76467.4093,123.5,-0.10215,5e-05,6.60394]
[1744197983807,99.78,76467.4093,123.5,-0.10217,5e-05,6.60489]
[1744197983948,99.78,76467.4093,123.5,-0.10217,5e-05,6.60489]
[1744197989647,99.79,76476.3408,123.5,-0.10175,5e-05,6.58603]
[1744197993777,99.79,76476.9101,123.5,-0.10165,5e-05,6.57887]
[1744197993949,99.8,76476.9101,123.5,-0.10166,5e-05,6.57918]
[1744197999717,99.82,76480.8993,123.5,-0.10152,5e-05,6.57311]
[1744198000961,99.83,76480.8993,123.5,-0.10153,5e-05,6.57355]
[1744198006766,99.84,76474.3286,123.5,-0.10188,5e-05,6.58938]
[1744198011801,99.85,76471.498,123.5,-0.10204,5e-05,6.59652]
[1744198016836,99.85,76467.9236,123.5,-0.10221,5e-05,6.60428]
[1744198021871,99.85,76467.5867,123.5,-0.10223,5e-05,6.60499]
[1744198026908,99.86,76464.9207,123.5,-0.10237,5e-05,6.61134]
[1744198027163,99.86,76464.9207,123.5,-0.10237,5e-05,6.61134]
[1744198028922,99.86,76491.4027,123.5,-0.1011,5e-05,6.55384]
[1744198030926,99.86,76501.7356,123.5,-0.10061,5e-05,6.5316]
[1744198031835,99.86,76501.7356,123.5,-0.10061,5e-05,6.5316]
[1744198031920,99.86,76501.7356,123.5,-0.10061,5e-05,6.5316]
[1744198031929,99.86,76501.7356,123.5,-0.10061,5e-05,6.5316]
[1744198035995,99.87,76501.1541,123.5,-0.10065,5e-05,6.53354]
[1744198036594,99.87,76501.1541,123.5,-0.10065,5e-05,6.53354]
[1744198036712,99.87,76501.1541,123.5,-0.10065,5e-05,6.53354]
[1744198036932,99.87,76528.8827,123.5,-0.09934,5e-05,6.47364]
[1744198040936,99.87,76544.4024,123.5,-0.09862,5e-05,6.44043]
[1744198041059,99.87,76544.4024,123.5,-0.09862,5e-05,6.44043]
[1744198041111,99.87,76544.4024,123.5,-0.09862,5e-05,6.44043]
[1744198041937,99.87,76542.0639,123.5,-0.09873,5e-05,6.44558]
[1744198041951,99.87,76542.0639,123.5,-0.09873,5e-05,6.44558]
[1744198045941,99.87,76549.4752,123.5,-0.09838,5e-05,6.42971]
[1744198048945,99.88,76561.7058,123.5,-0.09782,5e-05,6.40389]
[1744198050947,99.88,76552.8658,123.5,-0.09824,5e-05,6.423]
[1744198052481,99.88,76554.8567,123.5,-0.09806,5e-05,6.41195]
[1744198052504,99.88,76554.8567,123.5,-0.09806,5e-05,6.41195]
[1744198052510,99.88,76554.8567,123.5,-0.09806,5e-05,6.41195]
[1744198055853,99.88,76555.9184,123.5,-0.09801,5e-05,6.40979]
[1744198058955,99.88,76535.7692,123.5,-0.09896,5e-05,6.45329]
[1744198064193,99.88,76540.5218,123.5,-0.09873,5e-05,6.44293]
[1744198064213,99.88,76540.5218,123.5,-0.09873,5e-05,6.44293]
[1744198065952,99.88,76540.5218,123.5,-0.09873,5e-05,6.44292]
[1744198071225,99.88,76535.7773,123.5,-0.09895,5e-05,6.45302]
[1744198076973,99.88,76539.9094,123.5,-0.09875,5e-05,6.44372]
[1744198079890,99.87,76537.5695,123.5,-0.09886,5e-05,6.44874]
[1744198084316,99.86,76524.8912,123.5,-0.09943,5e-05,6.4748]
[1744198085734,99.86,76524.8912,123.5,-0.09943,5e-05,6.4748]
[1744198085944,99.86,76524.8912,123.5,-0.09942,5e-05,6.47473]
[1744198086330,99.86,76517.9392,123.5,-0.09975,5e-05,6.48958]
[1744198087069,99.86,76517.9392,123.5,-0.09975,5e-05,6.48958]
[1744198087091,99.86,76517.9392,123.5,-0.09975,5e-05,6.48958]
[1744198087337,99.85,76517.9392,123.5,-0.09973,5e-05,6.48887]
[1744198092885,99.85,76514.825,123.5,-0.09987,5e-05,6.49528]
[1744198094256,99.83,76515.6366,123.5,-0.0998,5e-05,6.49184]
[1744198094386,99.82,76515.6366,123.5,-0.09978,5e-05,6.49104]
[1744198096400,99.82,76505.3505,123.5,-0.10026,5e-05,6.51294]
[1744198098414,99.82,76528.5483,123.5,-0.09916,5e-05,6.46239]
[1744198099897,99.82,76528.5483,123.5,-0.09916,5e-05,6.46239]
[1744198100464,99.82,76534.1213,123.5,-0.09889,5e-05,6.4502]
[1744198105813,99.81,76538.2681,123.5,-0.09868,5e-05,6.4406]
[1744198108174,99.81,76533.656,123.5,-0.09889,5e-05,6.45015]
[1744198108180,99.81,76533.656,123.5,-0.09889,5e-05,6.45015]
[1744198108484,99.8,76533.656,123.5,-0.09889,5e-05,6.44999]
[1744198109491,99.8,76526.9825,123.5,-0.09919,5e-05,6.4639]
[1744198110492,99.8,76526.9825,123.5,-0.09919,5e-05,6.4639]
[1744198112512,99.78,76511.413,123.5,-0.09979,5e-05,6.48851]
[1744198116531,99.76,76513.6868,123.5,-0.09964,5e-05,6.48165]
[1744198116702,99.76,76513.6868,123.5,-0.09964,5e-05,6.48165]
[1744198116925,99.76,76513.6868,123.5,-0.09964,5e-05,6.48165]
[1744198118015,99.75,76532.3106,123.5,-0.09875,5e-05,6.44068]
[1744198121018,99.76,76581.9117,123.5,-0.09645,5e-05,6.33413]
[1744198122004,99.76,76581.9117,123.5,-0.09645,5e-05,6.33413]
[1744198122019,99.76,76582.9709,123.5,-0.0964,5e-05,6.33202]
[1744198122306,99.76,76582.9709,123.5,-0.0964,5e-05,6.33202]
[1744198122342,99.76,76582.9709,123.5,-0.0964,5e-05,6.33202]
[1744198122381,99.76,76582.9709,123.5,-0.0964,5e-05,6.33202]
[1744198123084,99.76,76582.9709,123.5,-0.0964,5e-05,6.33206]
[1744198123146,99.76,76582.9709,123.5,-0.0964,5e-05,6.33206]
[1744198123194,99.76,76582.9709,123.5,-0.0964,5e-05,6.33206]
[1744198123428,99.76,76582.9709,123.5,-0.0964,5e-05,6.33206]
[1744198123750,99.76,76582.9709,123.5,-0.0964,5e-05,6.33206]
[1744198124021,99.76,76595.3441,123.5,-0.09583,5e-05,6.30571]
[1744198124451,99.76,76595.3441,123.5,-0.09583,5e-05,6.30571]
[1744198125612,99.76,76603.2606,123.5,-0.09547,5e-05,6.28893]
[1744198127713,99.76,76600.0309,123.5,-0.09562,5e-05,6.2959]
[1744198127726,99.76,76600.0309,123.5,-0.09562,5e-05,6.29591]
[1744198128165,99.76,76600.0309,123.5,-0.09562,5e-05,6.29591]
[1744198130649,99.76,76566.4026,123.5,-0.09718,5e-05,6.36839]
[1744198132664,99.77,76559.893,123.5,-0.09749,5e-05,6.38258]
[1744198135397,99.77,76562.7232,123.5,-0.09736,5e-05,6.37668]
[1744198135685,99.77,76562.7232,123.5,-0.09736,5e-05,6.37678]
[1744198137047,99.77,76562.7232,123.5,-0.09736,5e-05,6.37677]
[1744198137699,99.77,76562.7232,123.5,-0.09737,5e-05,6.37688]
[1744198138985,99.77,76562.7232,123.5,-0.09737,5e-05,6.37688]
[1744198139024,99.77,76562.7232,123.5,-0.09737,5e-05,6.37695]
[1744198140720,99.77,76553.0421,123.5,-0.09782,5e-05,6.39771]
[1744198141203,99.77,76553.0421,123.5,-0.09782,5e-05,6.39771]
[1744198141210,99.77,76553.0421,123.5,-0.09782,5e-05,6.39771]
[1744198141727,99.77,76553.0421,123.5,-0.09781,5e-05,6.39739]
[1744198142863,99.77,76553.0421,123.5,-0.09781,5e-05,6.39739]
[1744198142946,99.77,76553.0421,123.5,-0.09783,5e-05,6.39813]
[1744198146928,99.77,76551.4643,123.5,-0.0979,5e-05,6.40133]
[1744198146938,99.77,76551.4643,123.5,-0.0979,5e-05,6.40133]
[1744198147029,99.77,76551.4643,123.5,-0.09789,5e-05,6.40125]
[1744198148306,99.77,76547.6038,123.5,-0.09808,5e-05,6.40963]
[1744198148518,99.77,76547.6038,123.5,-0.09808,5e-05,6.40963]
[1744198148531,99.77,76547.6038,123.5,-0.09808,5e-05,6.40963]
[1744198148618,99.77,76547.6038,123.5,-0.09808,5e-05,6.40963]
[1744198148776,99.77,76547.6038,123.5,-0.09808,5e-05,6.40967]
[1744198153811,99.77,76551.098,123.5,-0.09791,5e-05,6.40181]
[1744198158275,99.77,76551.7422,123.5,-0.09787,5e-05,6.40018]
[1744198163881,99.76,76553.7946,123.5,-0.09776,5e-05,6.3949]
[1744198165895,99.76,76546.5226,123.5,-0.09809,5e-05,6.41043]
[1744198168276,99.76,76548.1402,123.5,-0.09802,5e-05,6.40682]
[1744198169923,99.75,76555.1351,123.5,-0.09768,5e-05,6.39126]
[1744198174958,99.74,76558.5878,123.5,-0.09741,5e-05,6.37624]
[1744198179993,99.74,76556.1084,123.5,-0.09753,5e-05,6.38141]
[1744198183014,99.74,76544.6314,123.5,-0.09806,5e-05,6.40596]
[1744198188049,99.74,76551.0454,123.5,-0.09775,5e-05,6.39181]
[1744198193085,99.73,76555.5351,123.5,-0.09754,5e-05,6.38193]
[1744198196096,99.73,76548.0384,123.5,-0.09789,5e-05,6.39795]
[1744198198226,99.73,76547.4049,123.5,-0.09791,5e-05,6.39919]
[1744198198349,99.73,76547.4049,123.5,-0.09791,5e-05,6.39919]
[1744198198357,99.73,76547.4049,123.5,-0.09791,5e-05,6.39919]
[1744198199099,99.73,76541.4996,123.5,-0.09819,5e-05,6.41186]
[1744198200100,99.73,76533.5177,123.5,-0.09856,5e-05,6.42912]
[1744198201101,99.73,76525.4465,123.5,-0.09894,5e-05,6.44657]
[1744198204104,99.73,76534.6983,123.5,-0.09851,5e-05,6.42658]
[1744198205576,99.73,76534.7996,123.5,-0.0985,5e-05,6.42638]
[1744198205661,99.73,76534.7996,123.5,-0.0985,5e-05,6.42643]
[1744198206789,99.73,76534.7996,123.5,-0.0985,5e-05,6.42643]
[1744198206933,99.73,76534.7996,123.5,-0.0985,5e-05,6.42643]
[1744198207034,99.73,76534.7996,123.5,-0.0985,5e-05,6.42637]
[1744198210112,99.73,76528.3042,123.5,-0.09881,5e-05,6.44048]
[1744198213115,99.73,76539.1198,123.5,-0.0983,5e-05,6.41714]
[1744198214420,99.73,76535.8374,123.5,-0.09846,5e-05,6.42425]
[1744198214516,99.73,76535.8374,123.5,-0.09846,5e-05,6.42429]
[1744198217119,99.73,76544.4064,123.5,-0.09805,5e-05,6.40563]
[1744198217856,99.73,76544.4064,123.5,-0.09805,5e-05,6.40563]
[1744198219484,99.73,76545.58,123.5,-0.09799,5e-05,6.40297]
[1744198220906,99.73,76545.58,123.5,-0.09799,5e-05,6.40292]
[1744198221255,99.73,76545.58,123.5,-0.09799,5e-05,6.40281]
[1744198222161,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198222262,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198222283,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198222344,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198222736,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198223080,99.73,76570.2564,123.5,-0.09684,5e-05,6.34966]
[1744198223131,99.73,76570.2564,123.5,-0.09684,5e-05,6.34954]
[1744198224163,99.73,76577.3881,123.5,-0.09651,5e-05,6.33412]
[1744198225361,99.73,76581.0047,123.5,-0.09634,5e-05,6.32627]
[1744198226072,99.73,76581.0047,123.5,-0.09634,5e-05,6.32627]
[1744198226632,99.73,76581.0047,123.5,-0.09634,5e-05,6.32618]
[1744198226935,99.73,76581.0047,123.5,-0.09634,5e-05,6.32618]
[1744198227460,99.72,76581.0047,123.5,-0.09633,5e-05,6.32609]
[1744198229168,99.72,76567.9754,123.5,-0.09693,5e-05,6.35386]
[1744198231181,99.72,76568.119,123.5,-0.09683,5e-05,6.34652]
[1744198231525,99.72,76568.119,123.5,-0.09683,5e-05,6.34652]
[1744198231931,99.72,76568.119,123.5,-0.09683,5e-05,6.34652]
[1744198233378,99.72,76575.1255,123.5,-0.0965,5e-05,6.33119]
[1744198234368,99.72,76575.1255,123.5,-0.0965,5e-05,6.33119]
[1744198234911,99.72,76575.1255,123.5,-0.0965,5e-05,6.33119]
[1744198235981,99.72,76575.1255,123.5,-0.0965,5e-05,6.33114]
[1744198236481,99.72,76575.1255,123.5,-0.0965,5e-05,6.33108]
[1744198238540,99.71,76573.1097,123.5,-0.09659,5e-05,6.33518]
[1744198238544,99.71,76573.1097,123.5,-0.09659,5e-05,6.33518]
[1744198238547,99.71,76573.1097,123.5,-0.09659,5e-05,6.33518]
[1744198238565,99.71,76573.1097,123.5,-0.09659,5e-05,6.33518]
[1744198238573,99.71,76573.1097,123.5,-0.09659,5e-05,6.33503]
[1744198239420,99.71,76555.3569,123.5,-0.09741,5e-05,6.37333]
[1744198241435,99.71,76543.4702,123.5,-0.09797,5e-05,6.39909]
[1744198247149,99.72,76547.8178,123.5,-0.09777,5e-05,6.38995]
[1744198247220,99.72,76533.204,123.5,-0.09846,5e-05,6.42153]
[1744198248546,99.72,76533.204,123.5,-0.09846,5e-05,6.42153]
[1744198249492,99.72,76523.7889,123.5,-0.0989,5e-05,6.44187]
[1744198253520,99.72,76516.3512,123.5,-0.09925,5e-05,6.45786]
[1744198255534,99.71,76506.7264,123.5,-0.0997,5e-05,6.47859]
[1744198257226,99.71,76506.7264,123.5,-0.0997,5e-05,6.47859]
[1744198257911,99.71,76504.7727,123.5,-0.0998,5e-05,6.48276]
[1744198258038,99.71,76504.7727,123.5,-0.0998,5e-05,6.48276]
[1744198258190,99.71,76504.7727,123.5,-0.0998,5e-05,6.48276]
[1744198258262,99.71,76504.7727,123.5,-0.0998,5e-05,6.48276]
[1744198258317,99.71,76504.7727,123.5,-0.0998,5e-05,6.48276]
[1744198258081,99.71,76504.7727,123.5,-0.09978,5e-05,6.48206]
[1744198258451,99.71,76504.7727,123.5,-0.09978,5e-05,6.48206]
[1744198259161,99.71,76504.7727,123.5,-0.09978,5e-05,6.48208]
[1744198261342,99.71,76504.7727,123.5,-0.09978,5e-05,6.48221]
[1744198261435,99.71,76504.7727,123.5,-0.09978,5e-05,6.48221]
[1744198262235,99.71,76463.7371,123.5,-0.10175,5e-05,6.57151]
[1744198262504,99.71,76463.7371,123.5,-0.10175,5e-05,6.57151]
[1744198264237,99.71,76451.3083,123.5,-0.10235,5e-05,6.59868]
[1744198266056,99.71,76451.3083,123.5,-0.10235,5e-05,6.59867]
[1744198266259,99.71,76451.3083,123.5,-0.10235,5e-05,6.59867]
[1744198266265,99.71,76423.5358,123.5,-0.1037,5e-05,6.65934]
[1744198267266,99.71,76415.5157,123.5,-0.10409,5e-05,6.67681]
[1744198269639,99.71,76431.3634,123.5,-0.10331,5e-05,6.64186]
[1744198270846,99.71,76431.3634,123.5,-0.10331,5e-05,6.64186]
[1744198270892,99.71,76431.3634,123.5,-0.10331,5e-05,6.64186]
[1744198270991,99.71,76431.3634,123.5,-0.10331,5e-05,6.64186]
[1744198271223,99.71,76431.3634,123.5,-0.10331,5e-05,6.64186]
[1744198271270,99.7,76438.424,123.5,-0.10297,5e-05,6.62637]
[1744198272271,99.7,76445.1959,123.5,-0.10264,5e-05,6.61155]
[1744198274675,99.7,76452.0455,123.5,-0.1023,5e-05,6.59659]
[1744198277534,99.7,76451.043,123.5,-0.10235,5e-05,6.59878]
[1744198277787,99.7,76451.043,123.5,-0.10235,5e-05,6.59878]
[1744198278245,99.7,76451.043,123.5,-0.10235,5e-05,6.59878]
[1744198278278,99.7,76442.2272,123.5,-0.10278,5e-05,6.61802]
[1744198278294,99.7,76442.2272,123.5,-0.10278,5e-05,6.61802]
[1744198278650,99.7,76442.2272,123.5,-0.10278,5e-05,6.61802]
[1744198281787,99.7,76442.0263,123.5,-0.10279,5e-05,6.61832]
[1744198283284,99.7,76426.6919,123.5,-0.10353,5e-05,6.65173]
[1744198283790,99.7,76426.6919,123.5,-0.10353,5e-05,6.65173]
[1744198284199,99.7,76426.6919,123.5,-0.10353,5e-05,6.65173]
[1744198286761,99.7,76399.1751,123.5,-0.10487,5e-05,6.71178]
[1744198288225,99.7,76399.1751,123.5,-0.10487,5e-05,6.71178]
[1744198288269,99.7,76399.1751,123.5,-0.10487,5e-05,6.71178]
[1744198288290,99.7,76407.9131,123.5,-0.10444,5e-05,6.69253]
[1744198289291,99.7,76402.6706,123.5,-0.1047,5e-05,6.70408]
[1744198289460,99.7,76402.6706,123.5,-0.1047,5e-05,6.70408]
[1744198289807,99.7,76402.6706,123.5,-0.1047,5e-05,6.70408]
[1744198290790,99.7,76390.7541,123.5,-0.10529,5e-05,6.73024]
[1744198293812,99.7,76380.2723,123.5,-0.10572,5e-05,6.74634]
[1744198296024,99.7,76380.2723,123.5,-0.10572,5e-05,6.7463]
[1744198296248,99.7,76380.2723,123.5,-0.10572,5e-05,6.7463]
[1744198296299,99.7,76374.6642,123.5,-0.10599,5e-05,6.75861]
[1744198298302,99.69,76377.7015,123.5,-0.10584,5e-05,6.75169]
[1744198300303,99.69,76388.2006,123.5,-0.1053,5e-05,6.72798]
[1744198303584,99.68,76392.6287,123.5,-0.10507,5e-05,6.71772]
[1744198306011,99.68,76398.6047,123.5,-0.10477,5e-05,6.70429]
[1744198306905,99.68,76406.1106,123.5,-0.1044,5e-05,6.68752]
[1744198308121,99.68,76406.1106,123.5,-0.1044,5e-05,6.68752]
[1744198308740,99.68,76406.1106,123.5,-0.10439,5e-05,6.68736]
[1744198309967,99.67,76406.1106,123.5,-0.10439,5e-05,6.68718]
[1744198311691,99.67,76406.1106,123.5,-0.10438,5e-05,6.68681]
[1744198312061,99.67,76406.1106,123.5,-0.10438,5e-05,6.68662]
[1744198312947,99.67,76385.7617,123.5,-0.10538,5e-05,6.73127]
[1744198314453,99.67,76385.7617,123.5,-0.10538,5e-05,6.73117]
[1744198314482,99.67,76385.7617,123.5,-0.10538,5e-05,6.73117]
[1744198314907,99.67,76385.7617,123.5,-0.10538,5e-05,6.73117]
[1744198314961,99.67,76385.7617,123.5,-0.10537,5e-05,6.73105]
[1744198315434,99.67,76385.7617,123.5,-0.10537,5e-05,6.73105]
[1744198315789,99.67,76385.7617,123.5,-0.10537,5e-05,6.73105]
[1744198316492,99.67,76385.7617,123.5,-0.10537,5e-05,6.73101]
[1744198319996,99.66,76342.0612,123.5,-0.10755,5e-05,6.82732]
[1744198321517,99.66,76343.8036,123.5,-0.10747,5e-05,6.82346]
[1744198321812,99.66,76343.8036,123.5,-0.10747,5e-05,6.82346]
[1744198324452,99.66,76343.8036,123.5,-0.10747,5e-05,6.82351]
[1744198324608,99.66,76343.8036,123.5,-0.10747,5e-05,6.82351]
[1744198325333,99.66,76332.8932,123.5,-0.10801,5e-05,6.8476]
[1744198327130,99.66,76332.8932,123.5,-0.10801,5e-05,6.84756]
[1744198327568,99.66,76332.8932,123.5,-0.10801,5e-05,6.84751]
[1744198327768,99.66,76332.8932,123.5,-0.10801,5e-05,6.84751]
[1744198328993,99.66,76332.8932,123.5,-0.10801,5e-05,6.84745]
[1744198332083,99.66,76310.7283,123.5,-0.10913,5e-05,6.89624]
[1744198332818,99.66,76310.7283,123.5,-0.10913,5e-05,6.89624]
[1744198333074,99.66,76310.7283,123.5,-0.10913,5e-05,6.89624]
[1744198333089,99.66,76310.7283,123.5,-0.10912,5e-05,6.89614]
[1744198333775,99.66,76310.7283,123.5,-0.10912,5e-05,6.89614]
[1744198333815,99.66,76310.7283,123.5,-0.10912,5e-05,6.89614]
[1744198333916,99.66,76310.7283,123.5,-0.10912,5e-05,6.89614]
[1744198334643,99.66,76310.7283,123.5,-0.10912,5e-05,6.89612]
[1744198338094,99.66,76310.7283,123.5,-0.10912,5e-05,6.89612]
[1744198338342,99.66,76310.7283,123.5,-0.10912,5e-05,6.8961]
[1744198338472,99.66,76310.7283,123.5,-0.10912,5e-05,6.8961]
[1744198338995,99.66,76310.7283,123.5,-0.10912,5e-05,6.8961]
[1744198339211,99.66,76310.7283,123.5,-0.10912,5e-05,6.8961]
[1744198339349,99.66,76275.043,123.5,-0.11095,5e-05,6.97544]
[1744198339847,99.66,76275.043,123.5,-0.11095,5e-05,6.97544]
[1744198340176,99.66,76275.043,123.5,-0.11095,5e-05,6.97544]
[1744198340350,99.66,76263.9232,123.5,-0.11152,5e-05,7.0002]
[1744198340685,99.66,76263.9232,123.5,-0.11152,5e-05,7.0002]
[1744198341994,99.66,76263.9232,123.5,-0.11152,5e-05,6.99998]
[1744198342001,99.66,76263.9232,123.5,-0.11152,5e-05,6.99998]
[1744198342076,99.66,76263.9232,123.5,-0.11152,5e-05,6.99998]
[1744198342153,99.65,76263.9232,123.5,-0.11152,5e-05,6.99993]
[1744198343258,99.65,76263.9232,123.5,-0.11152,5e-05,6.99993]
[1744198343353,99.65,76226.7501,123.5,-0.11345,5e-05,7.08294]
[1744198343988,99.65,76226.7501,123.5,-0.11345,5e-05,7.08294]
[1744198346697,99.65,76226.7501,123.5,-0.11345,5e-05,7.08283]
[1744198347036,99.65,76226.7501,123.5,-0.11345,5e-05,7.08283]
[1744198349362,99.65,76211.8383,123.5,-0.11423,5e-05,7.11607]
[1744198355250,99.65,76205.8391,123.5,-0.11444,5e-05,7.12206]
[1744198358272,99.64,76199.8153,123.5,-0.11475,5e-05,7.13525]
[1744198359033,99.64,76199.8153,123.5,-0.11475,5e-05,7.13525]
[1744198362300,99.64,76193.5505,123.5,-0.11508,5e-05,7.14908]
[1744198363259,99.64,76193.5505,123.5,-0.11508,5e-05,7.14908]
[1744198363375,99.64,76193.7055,123.5,-0.11507,5e-05,7.14868]
[1744198363758,99.64,76193.7055,123.5,-0.11507,5e-05,7.14868]
[1744198366761,99.64,76193.7055,123.5,-0.11507,5e-05,7.14858]
[1744198367351,99.64,76193.7055,123.5,-0.11507,5e-05,7.14858]
[1744198367379,99.64,76195.4342,123.5,-0.11497,5e-05,7.14468]
[1744198373352,99.63,76196.1505,123.5,-0.11492,5e-05,7.14249]
[1744198373467,99.63,76196.1505,123.5,-0.11492,5e-05,7.14236]
[1744198378391,99.63,76188.9923,123.5,-0.11528,5e-05,7.15776]
[1744198379711,99.62,76190.017,123.5,-0.11523,5e-05,7.15533]
[1744198380370,99.62,76190.017,123.5,-0.11523,5e-05,7.15533]
[1744198382003,99.62,76191.1193,123.5,-0.11516,5e-05,7.15258]
[1744198383396,99.62,76183.6557,123.5,-0.11555,5e-05,7.16911]
[1744198383494,99.62,76183.6557,123.5,-0.11555,5e-05,7.16911]
[1744198385773,99.62,76187.592,123.5,-0.11534,5e-05,7.15996]
[1744198387400,99.61,76194.2248,123.5,-0.11498,5e-05,7.14482]
[1744198388317,99.61,76194.2248,123.5,-0.11498,5e-05,7.14482]
[1744198388463,99.61,76196.586,123.5,-0.11485,5e-05,7.13941]
[1744198388797,99.61,76196.586,123.5,-0.11485,5e-05,7.13941]
[1744198390403,99.61,76207.5727,123.5,-0.11427,5e-05,7.11459]
[1744198391404,99.61,76213.6379,123.5,-0.11395,5e-05,7.10093]
[1744198392783,99.61,76213.6868,123.5,-0.11394,5e-05,7.10077]
[1744198395408,99.61,76204.5729,123.5,-0.11442,5e-05,7.12098]
[1744198396417,99.61,76201.9457,123.5,-0.11455,5e-05,7.12678]
[1744198396428,99.61,76201.9457,123.5,-0.11455,5e-05,7.12678]
[1744198398781,99.6,76204.2295,123.5,-0.11443,5e-05,7.12148]
[1744198400619,99.6,76210.9466,123.5,-0.11407,5e-05,7.10627]
[1744198400731,99.6,76210.9466,123.5,-0.11407,5e-05,7.10627]
[1744198400787,99.6,76210.9466,123.5,-0.11407,5e-05,7.10627]
[1744198401035,99.6,76210.9466,123.5,-0.11407,5e-05,7.10627]
[1744198402287,99.6,76210.9466,123.5,-0.11407,5e-05,7.10623]
[1744198403416,99.6,76226.747,123.5,-0.11324,5e-05,7.0708]
[1744198406412,99.6,76228.1017,123.5,-0.11317,5e-05,7.06774]
[1744198406594,99.6,76226.7747,123.5,-0.11324,5e-05,7.0707]
[1744198407399,99.6,76226.7747,123.5,-0.11324,5e-05,7.07057]
[1744198408842,99.6,76226.7747,123.5,-0.11323,5e-05,7.07043]
[1744198410423,99.6,76218.6883,123.5,-0.11365,5e-05,7.08825]
[1744198411541,99.59,76218.5181,123.5,-0.11357,5e-05,7.08155]
[1744198411560,99.59,76218.5181,123.5,-0.11357,5e-05,7.08155]
[1744198412425,99.59,76214.9351,123.5,-0.11375,5e-05,7.08954]
[1744198413625,99.59,76211.8968,123.5,-0.11391,5e-05,7.0963]
[1744198414128,99.59,76211.8968,123.5,-0.11391,5e-05,7.0963]
[1744198414358,99.59,76211.8968,123.5,-0.11391,5e-05,7.0963]
[1744198414799,99.59,76211.8968,123.5,-0.11391,5e-05,7.0963]
[1744198415819,99.59,76211.8968,123.5,-0.11391,5e-05,7.09625]
[1744198416360,99.59,76211.8968,123.5,-0.11391,5e-05,7.09625]
[1744198416444,99.59,76192.6531,123.5,-0.11492,5e-05,7.1393]
[1744198416566,99.59,76192.6531,123.5,-0.11492,5e-05,7.1393]
[1744198416665,99.59,76192.6531,123.5,-0.11492,5e-05,7.1393]
[1744198417446,99.59,76166.776,123.5,-0.1163,5e-05,7.19748]
[1744198417884,99.59,76166.776,123.5,-0.1163,5e-05,7.19748]
[1744198419236,99.59,76166.776,123.5,-0.1163,5e-05,7.19742]
[1744198419468,99.59,76166.776,123.5,-0.1163,5e-05,7.19742]
[1744198419491,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198419679,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198419849,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198419867,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198419910,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198420447,99.59,76166.776,123.5,-0.1163,5e-05,7.19735]
[1744198421453,99.59,76111.6379,123.5,-0.11927,5e-05,7.32166]
[1744198422572,99.59,76111.6379,123.5,-0.11927,5e-05,7.32168]
[1744198423024,99.59,76111.6379,123.5,-0.11927,5e-05,7.32168]
[1744198428271,99.59,76113.0334,123.5,-0.1192,5e-05,7.31874]
[1744198428460,99.59,76104.2181,123.5,-0.11968,5e-05,7.3387]
[1744198429303,99.59,76104.2181,123.5,-0.11968,5e-05,7.3387]
[1744198429537,99.59,76104.2181,123.5,-0.11968,5e-05,7.33869]
[1744198429981,99.59,76104.2181,123.5,-0.11968,5e-05,7.33869]
[1744198430405,99.59,76104.2181,123.5,-0.11968,5e-05,7.33869]
[1744198430462,99.59,76091.5574,123.5,-0.12037,5e-05,7.36732]
[1744198431018,99.59,76091.5574,123.5,-0.12037,5e-05,7.36732]
[1744198431159,99.59,76091.5574,123.5,-0.12037,5e-05,7.36732]
[1744198431267,99.59,76091.5574,123.5,-0.12037,5e-05,7.36732]
[1744198433582,99.59,76091.5574,123.5,-0.12037,5e-05,7.36728]
[1744198434466,99.59,76074.7291,123.5,-0.12129,6e-05,7.4054]
[1744198435467,99.59,76090.2311,123.5,-0.12044,5e-05,7.37031]
[1744198436833,99.59,76101.112,123.5,-0.11985,5e-05,7.34583]
[1744198439523,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198439842,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198439901,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198440242,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198440394,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198440456,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198440800,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198440908,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198441360,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198441469,99.6,76101.112,123.5,-0.11985,5e-05,7.34603]
[1744198441473,99.6,76116.8993,123.5,-0.11899,5e-05,7.31035]
[1744198442126,99.6,76116.8993,123.5,-0.11899,5e-05,7.31035]
[1744198445480,99.59,76168.7421,123.5,-0.1162,5e-05,7.19324]
[1744198447108,99.59,76166.3269,123.5,-0.11633,5e-05,7.19858]
[1744198447112,99.59,76166.3269,123.5,-0.11633,5e-05,7.19858]
[1744198447279,99.59,76166.3269,123.5,-0.11633,5e-05,7.19858]
[1744198447333,99.59,76166.3269,123.5,-0.11633,5e-05,7.19858]
[1744198447363,99.59,76166.3269,123.5,-0.11632,5e-05,7.19847]
[1744198447515,99.59,76166.3269,123.5,-0.11632,5e-05,7.19847]
[1744198447595,99.59,76166.3269,123.5,-0.11632,5e-05,7.19847]
[1744198448482,99.59,76142.3539,123.5,-0.1176,5e-05,7.2523]
[1744198451486,99.58,76130.3722,123.5,-0.11824,5e-05,7.27877]
[1744198453487,99.58,76121.5561,123.5,-0.1187,5e-05,7.29821]
[1744198453707,99.58,76121.5561,123.5,-0.1187,5e-05,7.29821]
[1744198453791,99.58,76121.5561,123.5,-0.1187,5e-05,7.29821]
[1744198454042,99.58,76121.5561,123.5,-0.1187,5e-05,7.29821]
[1744198454290,99.58,76121.5561,123.5,-0.1187,5e-05,7.29821]
[1744198454509,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198454530,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198454542,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198454592,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198454775,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198454791,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198455068,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198455294,99.58,76121.5561,123.5,-0.1187,5e-05,7.29802]
[1744198455489,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198455576,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198455813,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198456545,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198457057,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198457283,99.58,76114.9003,123.5,-0.11906,5e-05,7.31286]
[1744198457384,99.57,76114.9003,123.5,-0.11905,5e-05,7.31241]
[1744198457625,99.57,76114.9003,123.5,-0.11905,5e-05,7.31241]
[1744198457636,99.57,76114.9003,123.5,-0.11905,5e-05,7.31241]
[1744198459680,99.57,76105.4743,123.5,-0.11956,5e-05,7.33357]
[1744198462435,99.57,76108.6796,123.5,-0.11938,5e-05,7.32617]
[1744198465667,99.57,76109.5628,123.5,-0.11932,5e-05,7.32397]
[1744198467508,99.56,76125.0744,123.5,-0.11848,5e-05,7.28877]
[1744198469097,99.56,76127.7702,123.5,-0.11833,5e-05,7.28267]
[1744198469296,99.56,76127.7702,123.5,-0.11833,5e-05,7.28265]
[1744198470511,99.56,76120.9254,123.5,-0.1187,5e-05,7.29798]
[1744198473639,99.56,76118.1803,123.5,-0.11875,5e-05,7.29684]
[1744198473867,99.56,76118.1803,123.5,-0.11875,5e-05,7.29684]
[1744198474159,99.56,76118.1803,123.5,-0.11875,5e-05,7.29684]
[1744198474515,99.56,76118.8234,123.5,-0.11871,5e-05,7.29536]
[1744198474775,99.56,76118.8234,123.5,-0.11871,5e-05,7.29536]
[1744198475518,99.56,76109.069,123.5,-0.11924,5e-05,7.31736]
[1744198475668,99.56,76109.069,123.5,-0.11924,5e-05,7.31736]
[1744198476519,99.56,76094.0889,123.5,-0.12006,5e-05,7.35115]
[1744198479596,99.55,76091.3077,123.5,-0.1202,5e-05,7.3571]
[1744198480240,99.55,76091.3077,123.5,-0.1202,5e-05,7.3571]
[1744198480814,99.55,76091.3077,123.5,-0.1202,5e-05,7.3571]
[1744198481526,99.55,76087.7436,123.5,-0.1204,5e-05,7.36512]
[1744198482527,99.55,76058.397,123.5,-0.12201,6e-05,7.43145]
[1744198482629,99.55,76058.397,123.5,-0.12201,6e-05,7.43145]
[1744198483371,99.55,76058.397,123.5,-0.12201,6e-05,7.43145]
[1744198483426,99.55,76058.397,123.5,-0.12201,6e-05,7.43145]
[1744198484531,99.55,76051.1782,123.5,-0.1224,6e-05,7.44756]
[1744198487772,99.54,76047.521,123.5,-0.12259,6e-05,7.45543]
[1744198489686,99.54,76047.9996,123.5,-0.12256,6e-05,7.45402]
[1744198489789,99.54,76047.9996,123.5,-0.12256,6e-05,7.45402]
[1744198489826,99.54,76047.9996,123.5,-0.12256,6e-05,7.45402]
[1744198490717,99.54,76044.0752,123.5,-0.12277,6e-05,7.46277]
[1744198490770,99.54,76044.0752,123.5,-0.12277,6e-05,7.46277]
[1744198491544,99.54,76039.885,123.5,-0.123,6e-05,7.47222]
[1744198492127,99.54,76039.885,123.5,-0.123,6e-05,7.47222]
[1744198493546,99.53,76030.5122,123.5,-0.12352,6e-05,7.49335]
[1744198496549,99.53,76010.6758,123.5,-0.12463,6e-05,7.5381]
[1744198496634,99.53,76010.6758,123.5,-0.12463,6e-05,7.5381]
[1744198496857,99.53,76010.6758,123.5,-0.12463,6e-05,7.5381]
[1744198497217,99.53,76010.6758,123.5,-0.12463,6e-05,7.5381]
[1744198497418,99.53,76010.6758,123.5,-0.12463,6e-05,7.5381]
[1744198499396,99.53,76010.6758,123.5,-0.12462,6e-05,7.538]
[1744198499498,99.53,76010.6758,123.5,-0.12462,6e-05,7.538]
[1744198499552,99.53,76001.3036,123.5,-0.12515,6e-05,7.55924]
[1744198500553,99.53,75987.9453,123.5,-0.1259,6e-05,7.58948]
[1744198500957,99.53,75987.9453,123.5,-0.1259,6e-05,7.58948]
[1744198502795,99.52,75987.9453,123.5,-0.12589,6e-05,7.58934]
[1744198503556,99.52,75978.1795,123.5,-0.12645,6e-05,7.61154]
[1744198503878,99.52,75978.1795,123.5,-0.12645,6e-05,7.61154]
[1744198505948,99.52,75978.1795,123.5,-0.12644,6e-05,7.61135]
[1744198506714,99.52,75980.9916,123.5,-0.12628,6e-05,7.60484]
[1744198507561,99.52,75976.9273,123.5,-0.12651,6e-05,7.61403]
[1744198510058,99.52,75977.2234,123.5,-0.12649,6e-05,7.61318]
[1744198515257,99.51,75981.6971,123.5,-0.12622,6e-05,7.6026]
[1744198515265,99.51,75981.6971,123.5,-0.12622,6e-05,7.6026]
[1744198516987,99.51,75981.9438,123.5,-0.12621,6e-05,7.6019]
[1744198518829,99.51,75981.9438,123.5,-0.12621,6e-05,7.60185]
[1744198520400,99.51,75981.9438,123.5,-0.12621,6e-05,7.60183]
[1744198520494,99.51,75981.9438,123.5,-0.12621,6e-05,7.60183]
[1744198520561,99.51,75981.9438,123.5,-0.12621,6e-05,7.60184]
[1744198521484,99.51,76005.5442,123.5,-0.12487,6e-05,7.548]
[1744198522229,99.51,76005.5442,123.5,-0.12487,6e-05,7.548]
[1744198523514,99.51,76005.5442,123.5,-0.12487,6e-05,7.548]
[1744198523927,99.51,76005.5442,123.5,-0.12487,6e-05,7.548]
[1744198525509,99.51,76035.4778,123.5,-0.12319,6e-05,7.47987]
[1744198526311,99.51,76035.4778,123.5,-0.12319,6e-05,7.47987]
[1744198526356,99.51,76035.4778,123.5,-0.12319,6e-05,7.47987]
[1744198527273,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527300,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527313,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527341,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527365,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527398,99.51,76035.4778,123.5,-0.1232,6e-05,7.47993]
[1744198527583,99.51,76055.0421,123.5,-0.12211,6e-05,7.43552]
[1744198528586,99.51,76055.0421,123.5,-0.12211,6e-05,7.43552]
[1744198528615,99.51,76059.5732,123.5,-0.12186,6e-05,7.42532]
[1744198529537,99.51,76059.5732,123.5,-0.12186,6e-05,7.42532]
[1744198531431,99.51,76059.5732,123.5,-0.12186,6e-05,7.42531]
[1744198531607,99.51,76059.5732,123.5,-0.12177,6e-05,7.41833]
[1744198532559,99.52,76059.5732,123.5,-0.12177,6e-05,7.41844]
[1744198532889,99.52,76059.5732,123.5,-0.12177,6e-05,7.41844]
[1744198533840,99.52,76059.5732,123.5,-0.12177,6e-05,7.41854]
[1744198534036,99.52,76059.5732,123.5,-0.12177,6e-05,7.41854]
[1744198534132,99.52,76059.5732,123.5,-0.12177,6e-05,7.41854]
[1744198536564,99.52,76056.3037,123.5,-0.12196,6e-05,7.42605]
[1744198537347,99.52,76056.3037,123.5,-0.12196,6e-05,7.42627]
[1744198538597,99.52,76069.6505,123.5,-0.12123,6e-05,7.39623]
[1744198539343,99.52,76069.6505,123.5,-0.12123,6e-05,7.39623]
[1744198540305,99.52,76070.5635,123.5,-0.12118,6e-05,7.39429]
[1744198542601,99.53,76060.8051,123.5,-0.12173,6e-05,7.4168]
[1744198543422,99.53,76060.8051,123.5,-0.12173,6e-05,7.4168]
[1744198543602,99.53,76054.3429,123.5,-0.12209,6e-05,7.43155]
[1744198545342,99.53,76052.9283,123.5,-0.12217,6e-05,7.43484]
[1744198547509,99.53,76056.7848,123.5,-0.12196,6e-05,7.42625]
[1744198547539,99.53,76056.7848,123.5,-0.12196,6e-05,7.42625]
[1744198547575,99.53,76056.7848,123.5,-0.12196,6e-05,7.42625]
[1744198547578,99.53,76056.7848,123.5,-0.12196,6e-05,7.42625]
[1744198547584,99.53,76056.7848,123.5,-0.12196,6e-05,7.42625]
[1744198549620,99.53,76056.7848,123.5,-0.12197,6e-05,7.42657]
[1744198550611,99.54,76068.8454,123.5,-0.1213,6e-05,7.39932]
[1744198552231,99.54,76063.4389,123.5,-0.1216,6e-05,7.4117]
[1744198553422,99.54,76064.517,123.5,-0.12155,6e-05,7.40937]
[1744198557618,99.54,76057.4054,123.5,-0.12195,6e-05,7.42605]
[1744198558676,99.54,76057.4054,123.5,-0.12195,6e-05,7.42605]
[1744198558850,99.54,76057.4054,123.5,-0.12195,6e-05,7.42605]
[1744198559521,99.54,76057.4054,123.5,-0.12195,6e-05,7.42605]
[1744198560622,99.54,76032.6027,123.5,-0.12334,6e-05,7.48254]
[1744198561623,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562316,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562510,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562584,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562612,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562691,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198562850,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198563425,99.54,76026.0562,123.5,-0.1237,6e-05,7.49742]
[1744198563625,99.54,76004.3603,123.5,-0.12492,6e-05,7.54686]
[1744198563997,99.54,76004.3603,123.5,-0.12492,6e-05,7.54686]
[1744198564627,99.54,75991.0927,123.5,-0.12567,6e-05,7.57708]
[1744198566167,99.54,75991.0927,123.5,-0.12567,6e-05,7.57708]
[1744198566290,99.54,75991.0927,123.5,-0.12567,6e-05,7.57708]
[1744198566628,99.54,76004.3781,123.5,-0.12492,6e-05,7.54668]
[1744198566923,99.54,76004.3781,123.5,-0.12492,6e-05,7.54668]
[1744198566996,99.54,76004.3781,123.5,-0.12492,6e-05,7.54668]
[1744198567629,99.54,76012.1387,123.5,-0.12448,6e-05,7.52893]
[1744198568630,99.54,76023.7881,123.5,-0.12382,6e-05,7.50238]
[1744198570933,99.54,76020.5135,123.5,-0.12401,6e-05,7.50978]
[1744198571573,99.54,76020.5135,123.5,-0.12401,6e-05,7.50978]
[1744198573430,99.54,76026.617,123.5,-0.12366,6e-05,7.49585]
[1744198574862,99.54,76028.0051,123.5,-0.12359,6e-05,7.49268]
[1744198575601,99.54,76028.0051,123.5,-0.12359,6e-05,7.49268]
[1744198576641,99.54,76042.7245,123.5,-0.12276,6e-05,7.45924]
[1744198580548,99.54,76038.8124,123.5,-0.12298,6e-05,7.46817]
[1744198581440,99.54,76033.0531,123.5,-0.1233,6e-05,7.48127]
[1744198582273,99.54,76033.0531,123.5,-0.12331,6e-05,7.48131]
[1744198583422,99.54,76033.0531,123.5,-0.12331,6e-05,7.48138]
[1744198583885,99.54,76033.0531,123.5,-0.12331,6e-05,7.48155]
[1744198584650,99.55,76061.7843,123.5,-0.12172,6e-05,7.41636]
[1744198587368,99.55,76061.7843,123.5,-0.12172,6e-05,7.41653]
[1744198587641,99.55,76061.7843,123.5,-0.12172,6e-05,7.41661]
[1744198592802,99.55,76056.7248,123.5,-0.12191,6e-05,7.42108]
[1744198593967,99.55,76056.7248,123.5,-0.12191,6e-05,7.42108]
[1744198594656,99.55,76056.7248,123.5,-0.12191,6e-05,7.42111]
[1744198594857,99.55,76056.7248,123.5,-0.12191,6e-05,7.42111]
[1744198594875,99.55,76056.7248,123.5,-0.12191,6e-05,7.42111]
[1744198595044,99.55,76056.7248,123.5,-0.12191,6e-05,7.42111]
[1744198596662,99.55,76082.1419,123.5,-0.12051,5e-05,7.36338]
[1744198598664,99.55,76098.6499,123.5,-0.1196,5e-05,7.32604]
[1744198601690,99.55,76100.7144,123.5,-0.11949,5e-05,7.32143]
[1744198601706,99.55,76098.4527,123.5,-0.11962,5e-05,7.32658]
[1744198604670,99.55,76116.7252,123.5,-0.11863,5e-05,7.28546]
[1744198605071,99.55,76116.7252,123.5,-0.11863,5e-05,7.28546]
[1744198605578,99.55,76116.7252,123.5,-0.11863,5e-05,7.28546]
[1744198606317,99.55,76111.4384,123.5,-0.11892,5e-05,7.29748]
[1744198606549,99.55,76111.4384,123.5,-0.11892,5e-05,7.29748]
[1744198607673,99.55,76101.3977,123.5,-0.11947,5e-05,7.32029]
[1744198609675,99.55,76078.5689,123.5,-0.12071,5e-05,7.37194]
[1744198612060,99.55,76083.4151,123.5,-0.12045,5e-05,7.36091]
[1744198612292,99.55,76083.4151,123.5,-0.12045,5e-05,7.36091]
[1744198612541,99.55,76083.4151,123.5,-0.12045,5e-05,7.36091]
[1744198612790,99.55,76083.4151,123.5,-0.12045,5e-05,7.36085]
[1744198616528,99.55,76083.4151,123.5,-0.12044,5e-05,7.36069]
[1744198616578,99.55,76083.4151,123.5,-0.12044,5e-05,7.36069]
[1744198617686,99.55,76064.3126,123.5,-0.12149,6e-05,7.40391]
[1744198618687,99.55,76052.9484,123.5,-0.12212,6e-05,7.42962]
[1744198620530,99.55,76052.9484,123.5,-0.12212,6e-05,7.42951]
[1744198620669,99.55,76052.9484,123.5,-0.12212,6e-05,7.42951]
[1744198620681,99.55,76052.9484,123.5,-0.12211,6e-05,7.4294]
[1744198620807,99.55,76052.9484,123.5,-0.12211,6e-05,7.4294]
[1744198621690,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198621947,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198622041,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198622291,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198622540,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198622790,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198623039,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198623422,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198623614,99.54,76044.7442,123.5,-0.12257,6e-05,7.448]
[1744198624684,99.54,76044.7442,123.5,-0.12257,6e-05,7.44802]
[1744198624693,99.55,76069.1377,123.5,-0.12122,6e-05,7.39266]
[1744198626195,99.55,76069.1377,123.5,-0.12122,6e-05,7.39271]
[1744198626922,99.55,76069.1377,123.5,-0.12122,6e-05,7.39279]
[1744198627696,99.55,76086.6825,123.5,-0.12026,5e-05,7.3531]
[1744198629467,99.55,76086.6825,123.5,-0.12026,5e-05,7.35323]
[1744198630186,99.55,76086.6825,123.5,-0.12026,5e-05,7.35337]
[1744198630390,99.55,76086.6825,123.5,-0.12026,5e-05,7.35337]
[1744198630491,99.55,76086.6825,123.5,-0.12027,5e-05,7.35351]
[1744198631782,99.55,76086.6825,123.5,-0.12027,5e-05,7.35356]
[1744198631825,99.55,76086.6825,123.5,-0.12027,5e-05,7.35356]
[1744198632276,99.55,76086.6825,123.5,-0.12027,5e-05,7.35353]
[1744198634290,99.55,76117.1466,123.5,-0.11861,5e-05,7.28456]
[1744198635640,99.55,76117.1466,123.5,-0.11861,5e-05,7.28456]
[1744198635793,99.55,76119.0571,123.5,-0.1185,5e-05,7.28024]
[1744198636444,99.55,76119.0571,123.5,-0.1185,5e-05,7.28024]
[1744198636847,99.55,76117.8525,123.5,-0.11857,5e-05,7.28295]
[1744198637692,99.55,76117.8525,123.5,-0.11857,5e-05,7.28294]
[1744198640332,99.55,76079.9073,123.5,-0.12063,5e-05,7.3686]
[1744198641696,99.55,76079.9073,123.5,-0.12063,5e-05,7.3686]
[1744198642825,99.55,76086.1263,123.5,-0.12029,5e-05,7.35435]
[1744198642940,99.55,76086.1263,123.5,-0.12029,5e-05,7.35435]
[1744198643259,99.55,76086.1263,123.5,-0.12029,5e-05,7.35435]
[1744198643421,99.55,76086.1263,123.5,-0.12029,5e-05,7.35435]
[1744198643495,99.55,76086.1263,123.5,-0.12029,5e-05,7.35429]
[1744198644595,99.55,76086.1263,123.5,-0.12029,5e-05,7.35429]
[1744198645144,99.55,76086.1263,123.5,-0.12029,5e-05,7.35431]
[1744198645289,99.55,76086.1263,123.5,-0.12029,5e-05,7.35431]
[1744198645303,99.55,76086.1263,123.5,-0.12029,5e-05,7.35431]
[1744198645733,99.55,76086.1263,123.5,-0.12029,5e-05,7.35433]
[1744198645789,99.55,76086.1263,123.5,-0.12029,5e-05,7.35433]
[1744198646424,99.55,76086.1263,123.5,-0.12029,5e-05,7.35433]
[1744198646896,99.55,76086.1263,123.5,-0.12029,5e-05,7.35434]
[1744198648361,99.55,76086.1263,123.5,-0.12029,5e-05,7.35437]
[1744198648398,99.55,76086.1263,123.5,-0.12029,5e-05,7.35437]
[1744198648464,99.55,76086.1263,123.5,-0.12029,5e-05,7.35443]
[1744198649472,99.55,76086.1263,123.5,-0.12029,5e-05,7.35443]
[1744198651721,99.55,76158.5333,123.5,-0.11628,5e-05,7.18422]
[1744198652912,99.55,76158.5333,123.5,-0.11629,5e-05,7.18434]
[1744198652960,99.55,76158.5333,123.5,-0.11629,5e-05,7.18434]
[1744198658113,99.55,76157.8862,123.5,-0.11632,5e-05,7.18594]
[1744198658817,99.55,76157.8862,123.5,-0.11632,5e-05,7.18595]
[1744198658994,99.55,76157.8862,123.5,-0.11632,5e-05,7.18595]
[1744198659153,99.55,76157.8862,123.5,-0.11632,5e-05,7.18595]
[1744198661170,99.55,76154.6338,123.5,-0.1165,5e-05,7.19327]
[1744198661299,99.55,76154.6338,123.5,-0.1165,5e-05,7.19327]
[1744198662600,99.55,76154.6338,123.5,-0.1165,5e-05,7.19321]
[1744198662732,99.55,76127.6622,123.5,-0.11795,5e-05,7.25396]
[1744198666137,99.55,76127.6622,123.5,-0.11794,5e-05,7.25366]
[1744198666460,99.55,76127.6622,123.5,-0.11794,5e-05,7.25366]
[1744198667523,99.55,76115.3071,123.5,-0.11861,5e-05,7.28141]
[1744198668891,99.55,76115.3071,123.5,-0.1186,5e-05,7.28136]
[1744198669538,99.55,76115.3071,123.5,-0.1186,5e-05,7.28132]
[1744198670242,99.55,76115.3071,123.5,-0.1186,5e-05,7.28132]
[1744198670577,99.55,76115.3071,123.5,-0.1186,5e-05,7.28132]
[1744198670622,99.55,76115.3071,123.5,-0.1186,5e-05,7.28132]
[1744198670685,99.55,76115.3071,123.5,-0.1186,5e-05,7.28129]
[1744198670793,99.55,76115.3071,123.5,-0.1186,5e-05,7.28129]
[1744198673566,99.54,76130.3621,123.5,-0.11778,5e-05,7.2471]
[1744198673806,99.54,76130.3621,123.5,-0.11778,5e-05,7.2471]
[1744198673835,99.54,76130.3621,123.5,-0.11778,5e-05,7.2471]
[1744198674487,99.54,76130.3621,123.5,-0.11778,5e-05,7.2471]
[1744198674671,99.54,76130.3621,123.5,-0.11778,5e-05,7.2471]
[1744198674744,99.55,76137.5411,123.5,-0.1174,5e-05,7.23096]
[1744198674860,99.55,76137.5411,123.5,-0.1174,5e-05,7.23096]
[1744198678748,99.54,76089.0147,123.5,-0.12003,5e-05,7.34039]
[1744198678902,99.54,76089.0147,123.5,-0.12003,5e-05,7.34039]
[1744198682399,99.53,76090.4725,123.5,-0.11993,5e-05,7.33613]
[1744198684812,99.52,76095.5225,123.5,-0.11963,5e-05,7.32371]
[1744198685402,99.52,76095.5225,123.5,-0.11963,5e-05,7.32371]
[1744198685438,99.52,76095.5225,123.5,-0.11963,5e-05,7.32371]
[1744198685594,99.52,76095.5225,123.5,-0.11963,5e-05,7.32371]
[1744198685650,99.52,76095.5225,123.5,-0.11962,5e-05,7.32355]
[1744198685777,99.52,76095.5225,123.5,-0.11962,5e-05,7.32355]
[1744198687664,99.52,76064.7649,123.5,-0.12131,6e-05,7.39313]
[1744198687923,99.52,76064.7649,123.5,-0.12131,6e-05,7.39313]
[1744198689678,99.52,76070.9077,123.5,-0.12097,6e-05,7.37911]
[1744198690685,99.52,76077.2243,123.5,-0.12062,5e-05,7.36486]
[1744198691692,99.52,76087.859,123.5,-0.12004,5e-05,7.34075]
[1744198696727,99.52,76085.8093,123.5,-0.12015,5e-05,7.34544]
[1744198698741,99.52,76092.6757,123.5,-0.11978,5e-05,7.32993]
[1744198702769,99.52,76085.7443,123.5,-0.12016,5e-05,7.34563]
[1744198705514,99.52,76084.9859,123.5,-0.1202,5e-05,7.34734]
[1744198705615,99.52,76084.9859,123.5,-0.1202,5e-05,7.34735]
[1744198706367,99.52,76084.9859,123.5,-0.1202,5e-05,7.34735]
[1744198706691,99.52,76084.9859,123.5,-0.1202,5e-05,7.34735]
[1744198706777,99.52,76102.8203,123.5,-0.11922,5e-05,7.30692]
[1744198708779,99.52,76117.0378,123.5,-0.11845,5e-05,7.27476]
[1744198709335,99.52,76117.0378,123.5,-0.11845,5e-05,7.27476]
[1744198709353,99.52,76117.0378,123.5,-0.11845,5e-05,7.27476]
[1744198710781,99.52,76104.0343,123.5,-0.11915,5e-05,7.30411]
[1744198711782,99.52,76092.9715,123.5,-0.11966,5e-05,7.32209]
[1744198713784,99.52,76086.5134,123.5,-0.12001,5e-05,7.33652]
[1744198714134,99.52,76086.5134,123.5,-0.12001,5e-05,7.33652]
[1744198716308,99.51,76085.3903,123.5,-0.12007,5e-05,7.33885]
[1744198716360,99.51,76085.3903,123.5,-0.12007,5e-05,7.33885]
[1744198716742,99.51,76085.3903,123.5,-0.12007,5e-05,7.33872]
[1744198717788,99.51,76066.6452,123.5,-0.1211,6e-05,7.38117]
[1744198719108,99.51,76062.7333,123.5,-0.12131,6e-05,7.38999]
[1744198719557,99.51,76062.7333,123.5,-0.12131,6e-05,7.38999]
[1744198719956,99.51,76062.7333,123.5,-0.12131,6e-05,7.38999]
[1744198720321,99.51,76062.7333,123.5,-0.12131,6e-05,7.38999]
[1744198720627,99.51,76062.7333,123.5,-0.12131,6e-05,7.38999]
[1744198720791,99.51,76045.8527,123.5,-0.12225,6e-05,7.42828]
[1744198721244,99.51,76045.8527,123.5,-0.12225,6e-05,7.42828]
[1744198723389,99.51,76045.8527,123.5,-0.12224,6e-05,7.42805]
[1744198723794,99.51,76038.1765,123.5,-0.12266,6e-05,7.44535]
[1744198723845,99.51,76038.1765,123.5,-0.12266,6e-05,7.44535]
[1744198724196,99.51,76038.1765,123.5,-0.12266,6e-05,7.44535]
[1744198724546,99.51,76038.1765,123.5,-0.12266,6e-05,7.44535]
[1744198725292,99.51,76038.1765,123.5,-0.12266,6e-05,7.4452]
[1744198725527,99.51,76038.1765,123.5,-0.12266,6e-05,7.4452]
[1744198725795,99.51,76038.1765,123.5,-0.12266,6e-05,7.4452]
[1744198726289,99.51,76038.1765,123.5,-0.12266,6e-05,7.4452]
[1744198726718,99.51,76038.1765,123.5,-0.12266,6e-05,7.4452]
[1744198727798,99.5,76017.1166,123.5,-0.12383,6e-05,7.49278]
[1744198730741,99.5,76012.3532,123.5,-0.12409,6e-05,7.50337]
[1744198730781,99.5,76012.3532,123.5,-0.12409,6e-05,7.50337]
[1744198730801,99.5,76019.344,123.5,-0.1237,6e-05,7.48734]
[1744198731611,99.5,76019.344,123.5,-0.1237,6e-05,7.48734]
[1744198731789,99.5,76019.344,123.5,-0.1237,6e-05,7.48734]
[1744198731802,99.5,76026.7734,123.5,-0.12328,6e-05,7.47034]
[1744198733239,99.5,76029.5493,123.5,-0.12312,6e-05,7.46395]
[1744198733804,99.5,76033.5807,123.5,-0.12289,6e-05,7.45472]
[1744198733933,99.5,76033.5807,123.5,-0.12289,6e-05,7.45472]
[1744198734262,99.5,76033.5807,123.5,-0.12289,6e-05,7.45472]
[1744198735470,99.5,76033.5807,123.5,-0.12289,6e-05,7.45468]
[1744198736807,99.49,76043.745,123.5,-0.12232,6e-05,7.4313]
[1744198738014,99.49,76042.4654,123.5,-0.12239,6e-05,7.43408]
[1744198740492,99.49,76042.0955,123.5,-0.1224,6e-05,7.43467]
[1744198741166,99.49,76042.0955,123.5,-0.1224,6e-05,7.43453]
[1744198742058,99.49,76042.0955,123.5,-0.1224,6e-05,7.43439]
[1744198747245,99.48,76039.64,123.5,-0.12252,6e-05,7.43928]
[1744198753322,99.47,76041.5511,123.5,-0.12239,6e-05,7.43416]
[1744198755360,99.47,76041.5511,123.5,-0.12239,6e-05,7.43386]
[1744198755398,99.47,76041.5511,123.5,-0.12239,6e-05,7.43386]
[1744198755519,99.47,76041.5511,123.5,-0.12239,6e-05,7.43386]
[1744198755668,99.47,76041.5511,123.5,-0.12239,6e-05,7.43386]
[1744198755827,99.47,76032.7612,123.5,-0.12287,6e-05,7.4537]
[1744198756600,99.47,76032.7612,123.5,-0.12287,6e-05,7.4537]
[1744198757484,99.47,76032.7612,123.5,-0.12287,6e-05,7.4537]
[1744198758831,99.46,76011.5572,123.5,-0.12405,6e-05,7.5017]
[1744198759805,99.46,76011.5572,123.5,-0.12405,6e-05,7.5017]
[1744198759816,99.46,76011.5572,123.5,-0.12405,6e-05,7.5017]
[1744198759817,99.46,76011.5572,123.5,-0.12405,6e-05,7.50159]
[1744198759854,99.46,76011.5572,123.5,-0.12405,6e-05,7.50159]
[1744198764791,99.46,76011.5572,123.5,-0.12405,6e-05,7.50154]
[1744198764837,99.46,75980.185,123.5,-0.12582,6e-05,7.57306]
[1744198764946,99.46,75980.185,123.5,-0.12582,6e-05,7.57306]
[1744198765204,99.46,75980.185,123.5,-0.12582,6e-05,7.57306]
[1744198765363,99.46,75980.185,123.5,-0.12582,6e-05,7.57306]
[1744198766208,99.46,75980.185,123.5,-0.12582,6e-05,7.57303]
[1744198767892,99.46,75976.9433,123.5,-0.126,6e-05,7.58033]
[1744198768841,99.46,75969.9544,123.5,-0.1264,6e-05,7.59623]
[1744198771693,99.46,75969.9544,123.5,-0.12639,6e-05,7.59606]
[1744198771750,99.46,75969.9544,123.5,-0.12639,6e-05,7.59606]
[1744198771802,99.46,75969.9544,123.5,-0.12639,6e-05,7.59606]
[1744198771844,99.46,75959.897,123.5,-0.12687,6e-05,7.61195]
[1744198771994,99.46,75959.897,123.5,-0.12687,6e-05,7.61195]
[1744198772727,99.46,75959.897,123.5,-0.12687,6e-05,7.61195]
[1744198772794,99.46,75959.897,123.5,-0.12687,6e-05,7.61195]
[1744198773392,99.46,75959.897,123.5,-0.12687,6e-05,7.61185]
[1744198773418,99.46,75959.897,123.5,-0.12687,6e-05,7.61185]
[1744198773543,99.46,75959.897,123.5,-0.12687,6e-05,7.61185]
[1744198773609,99.45,75959.897,123.5,-0.12687,6e-05,7.61176]
[1744198774582,99.45,75959.897,123.5,-0.12687,6e-05,7.61176]
[1744198775468,99.45,75959.897,123.5,-0.12687,6e-05,7.61176]
[1744198775524,99.45,75959.897,123.5,-0.12687,6e-05,7.61176]
[1744198775672,99.45,75959.897,123.5,-0.12687,6e-05,7.61174]
[1744198776209,99.45,75959.897,123.5,-0.12687,6e-05,7.61174]
[1744198777053,99.45,75959.897,123.5,-0.12687,6e-05,7.61171]
[1744198777850,99.45,75947.1997,123.5,-0.12759,6e-05,7.64078]
[1744198778841,99.45,75947.1997,123.5,-0.12759,6e-05,7.64078]
[1744198779728,99.45,75945.2533,123.5,-0.12771,6e-05,7.64524]
[1744198785366,99.45,75913.4027,123.5,-0.12953,6e-05,7.71784]
[1744198790614,99.45,75913.4027,123.5,-0.12952,6e-05,7.71739]
[1744198791097,99.44,75913.4027,123.5,-0.12952,6e-05,7.71727]
[1744198791806,99.44,75913.4027,123.5,-0.12952,6e-05,7.71727]
[1744198791861,99.44,75913.4027,123.5,-0.12952,6e-05,7.71727]
[1744198791867,99.44,75902.3925,123.5,-0.13016,6e-05,7.7424]
[1744198792233,99.44,75902.3925,123.5,-0.13016,6e-05,7.7424]
[1744198792271,99.44,75902.3925,123.5,-0.13016,6e-05,7.7424]
[1744198792685,99.44,75902.3925,123.5,-0.13016,6e-05,7.7424]
[1744198792763,99.44,75902.3925,123.5,-0.13015,6e-05,7.74227]
[1744198793564,99.44,75902.3925,123.5,-0.13015,6e-05,7.74227]
[1744198794301,99.44,75902.3925,123.5,-0.13015,6e-05,7.74219]
[1744198794598,99.44,75902.3925,123.5,-0.13015,6e-05,7.74219]
[1744198795178,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198795285,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198795775,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198795818,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198795435,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198796361,99.44,75905.7418,123.5,-0.12996,6e-05,7.73444]
[1744198796873,99.44,75895.2134,123.5,-0.13057,6e-05,7.75867]
[1744198799463,99.44,75885.5213,123.5,-0.13114,6e-05,7.78101]
[1744198800915,99.44,75888.7247,123.5,-0.13095,6e-05,7.77365]
[1744198801083,99.44,75888.7247,123.5,-0.13095,6e-05,7.77365]
[1744198801098,99.44,75888.7247,123.5,-0.13095,6e-05,7.77365]
[1744198801553,99.44,75888.7247,123.5,-0.13095,6e-05,7.77365]
[1744198801878,99.44,75890.9647,123.5,-0.13082,6e-05,7.76855]
[1744198803420,99.44,75890.9647,123.5,-0.13082,6e-05,7.76855]
[1744198804064,99.44,75890.9647,123.5,-0.13082,6e-05,7.76852]
[1744198804882,99.44,75870.6748,123.5,-0.13201,6e-05,7.81512]
[1744198806884,99.44,75876.8121,123.5,-0.13165,6e-05,7.80105]
[1744198807540,99.44,75876.8121,123.5,-0.13165,6e-05,7.80105]
[1744198809887,99.44,75886.6287,123.5,-0.13108,6e-05,7.77859]
[1744198811889,99.45,75901.2687,123.5,-0.13023,6e-05,7.74517]
[1744198812493,99.45,75901.2687,123.5,-0.13023,6e-05,7.74517]
[1744198813418,99.45,75901.2687,123.5,-0.13023,6e-05,7.74517]
[1744198813891,99.45,75908.6328,123.5,-0.12981,6e-05,7.72851]
[1744198815809,99.45,75914.3134,123.5,-0.12948,6e-05,7.71562]
[1744198816257,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198816288,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198816850,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198816868,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198816846,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198817086,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198817540,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198817843,99.45,75917.4898,123.5,-0.1293,6e-05,7.70849]
[1744198818337,99.45,75920.437,123.5,-0.12913,6e-05,7.70181]
[1744198819605,99.45,75932.3143,123.5,-0.12845,6e-05,7.67471]
[1744198820500,99.45,75932.3143,123.5,-0.12845,6e-05,7.67471]
[1744198821112,99.45,75931.679,123.5,-0.12849,6e-05,7.67636]
[1744198821302,99.45,75931.679,123.5,-0.12849,6e-05,7.67636]
[1744198821448,99.45,75931.679,123.5,-0.12849,6e-05,7.67636]
[1744198821721,99.45,75931.679,123.5,-0.12849,6e-05,7.67636]
[1744198821793,99.45,75931.679,123.5,-0.12849,6e-05,7.67636]
[1744198822900,99.45,75938.9125,123.5,-0.12807,6e-05,7.65979]
[1744198826929,99.45,75939.309,123.5,-0.12805,6e-05,7.65879]
[1744198827661,99.45,75939.309,123.5,-0.12805,6e-05,7.65879]
[1744198828582,99.45,75939.309,123.5,-0.12805,6e-05,7.65879]
[1744198828669,99.45,75939.309,123.5,-0.12804,6e-05,7.65874]
[1744198829150,99.45,75939.309,123.5,-0.12804,6e-05,7.65874]
[1744198829676,99.45,75939.309,123.5,-0.12805,6e-05,7.65878]
[1744198830139,99.45,75939.309,123.5,-0.12805,6e-05,7.65878]
[1744198830196,99.45,75939.309,123.5,-0.12805,6e-05,7.65878]
[1744198830651,99.45,75939.309,123.5,-0.12805,6e-05,7.65878]
[1744198830682,99.45,75939.309,123.5,-0.12804,6e-05,7.65871]
[1744198831417,99.45,75939.309,123.5,-0.12804,6e-05,7.65871]
[1744198831759,99.45,75939.309,123.5,-0.12804,6e-05,7.65871]
[1744198832245,99.45,75936.0657,123.5,-0.12814,6e-05,7.65909]
[1744198833417,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198833940,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198833979,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834028,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834420,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834711,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834748,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834774,99.45,75931.2168,123.5,-0.12842,6e-05,7.67022]
[1744198834912,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198835128,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198835295,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198835299,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198835674,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198835785,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198836140,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198836666,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198836689,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198836741,99.45,75924.8278,123.5,-0.12879,6e-05,7.68485]
[1744198836884,99.45,75924.8278,123.5,-0.12879,6e-05,7.68487]
[1744198837269,99.45,75924.8278,123.5,-0.12879,6e-05,7.68487]
[1744198837415,99.45,75924.8278,123.5,-0.12879,6e-05,7.68487]
[1744198838779,99.45,75924.8278,123.5,-0.12879,6e-05,7.68489]
[1744198839125,99.45,75924.8278,123.5,-0.12879,6e-05,7.68492]
[1744198839476,99.45,75924.8278,123.5,-0.12879,6e-05,7.68492]
[1744198839804,99.45,75924.8278,123.5,-0.12879,6e-05,7.68492]
[1744198840025,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840034,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840038,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840156,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840250,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840534,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840797,99.45,75924.8278,123.5,-0.12879,6e-05,7.68496]
[1744198840887,99.45,75924.8278,123.5,-0.12879,6e-05,7.68501]
[1744198840959,99.45,75924.8278,123.5,-0.12879,6e-05,7.68501]
[1744198841065,99.45,75924.8278,123.5,-0.12879,6e-05,7.68501]
[1744198841247,99.45,75924.8278,123.5,-0.12879,6e-05,7.68501]
[1744198842871,99.45,75924.8278,123.5,-0.12879,6e-05,7.68499]
[1744198842920,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198843968,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844070,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844256,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844498,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844617,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844693,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198844895,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198845451,99.45,75895.8535,123.5,-0.13047,6e-05,7.75142]
[1744198846409,99.45,75895.8535,123.5,-0.13047,6e-05,7.75145]
[1744198846811,99.45,75895.8535,123.5,-0.13047,6e-05,7.75145]
[1744198848903,99.45,75895.8535,123.5,-0.13047,6e-05,7.75149]
[1744198849042,99.46,75895.8535,123.5,-0.13047,6e-05,7.75152]
[1744198849622,99.46,75895.8535,123.5,-0.13047,6e-05,7.75152]
[1744198851822,99.46,75895.8535,123.5,-0.13047,6e-05,7.75159]
[1744198851958,99.46,75895.8535,123.5,-0.13048,6e-05,7.75161]
[1744198852536,99.46,75895.8535,123.5,-0.13048,6e-05,7.75161]
[1744198853851,99.46,75872.7388,123.5,-0.13183,6e-05,7.80469]
[1744198854858,99.46,75864.4733,123.5,-0.13231,6e-05,7.82366]
[1744198856628,99.46,75864.4733,123.5,-0.13231,6e-05,7.82364]
[1744198856630,99.46,75864.4733,123.5,-0.13231,6e-05,7.82364]
[1744198856769,99.46,75864.4733,123.5,-0.13231,6e-05,7.82364]
[1744198857256,99.45,75860.2232,123.5,-0.13256,6e-05,7.83312]
[1744198857542,99.45,75860.2232,123.5,-0.13256,6e-05,7.83312]
[1744198858073,99.45,75860.2232,123.5,-0.13256,6e-05,7.83307]
[1744198858191,99.45,75860.2232,123.5,-0.13256,6e-05,7.83307]
[1744198859636,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198859765,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198859896,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198860335,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198860889,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198860903,99.45,75860.2232,123.5,-0.13256,6e-05,7.83306]
[1744198861044,99.45,75860.2232,123.5,-0.13256,6e-05,7.83306]
[1744198861291,99.45,75860.2232,123.5,-0.13256,6e-05,7.83306]
[1744198861597,99.45,75860.2232,123.5,-0.13256,6e-05,7.83306]
[1744198862194,99.45,75860.2232,123.5,-0.13255,6e-05,7.833]
[1744198862235,99.45,75860.2232,123.5,-0.13255,6e-05,7.833]
[1744198862257,99.45,75860.2232,123.5,-0.13255,6e-05,7.833]
[1744198862917,99.45,75860.2232,123.5,-0.13256,6e-05,7.83304]
[1744198863025,99.45,75860.2232,123.5,-0.13256,6e-05,7.83304]
[1744198864100,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198864196,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198864669,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198864931,99.45,75860.2232,123.5,-0.13256,6e-05,7.83308]
[1744198866689,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198867037,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198867079,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198867098,99.45,75860.2232,123.5,-0.13256,6e-05,7.83309]
[1744198868947,99.45,75833.0347,123.5,-0.13417,6e-05,7.8958]
[1744198869029,99.45,75833.0347,123.5,-0.13417,6e-05,7.8958]
[1744198869309,99.45,75833.0347,123.5,-0.13417,6e-05,7.8958]
[1744198870644,99.45,75833.0347,123.5,-0.13417,6e-05,7.8958]
[1744198870949,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872041,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872048,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872066,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872092,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872755,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872808,99.46,75849.1219,123.5,-0.13322,6e-05,7.85898]
[1744198872946,99.46,75849.1219,123.5,-0.13323,6e-05,7.85911]
[1744198873418,99.46,75849.1219,123.5,-0.13323,6e-05,7.85911]
[1744198874489,99.46,75849.1219,123.5,-0.13323,6e-05,7.85915]
[1744198874955,99.46,75882.001,123.5,-0.13129,6e-05,7.78353]
[1744198875412,99.46,75882.001,123.5,-0.13129,6e-05,7.78353]
[1744198875769,99.46,75882.001,123.5,-0.13129,6e-05,7.78353]
[1744198879322,99.46,75886.8148,123.5,-0.131,6e-05,7.77239]
[1744198880498,99.46,75886.8148,123.5,-0.131,6e-05,7.77239]
[1744198880964,99.46,75892.7615,123.5,-0.13066,6e-05,7.75872]
[1744198881611,99.46,75892.7615,123.5,-0.13066,6e-05,7.75872]
[1744198881784,99.46,75892.7615,123.5,-0.13066,6e-05,7.75872]
[1744198882967,99.46,75906.7774,123.5,-0.12984,6e-05,7.72662]
[1744198887456,99.46,75903.7812,123.5,-0.13002,6e-05,7.73357]
[1744198887476,99.46,75903.7812,123.5,-0.13002,6e-05,7.73357]
[1744198887972,99.46,75912.1291,123.5,-0.12953,6e-05,7.71442]
[1744198888973,99.46,75918.6025,123.5,-0.12916,6e-05,7.69959]
[1744198893978,99.46,75920.9329,123.5,-0.12893,6e-05,7.68728]
[1744198899976,99.46,75917.0033,123.5,-0.12916,6e-05,7.69634]
[1744198900552,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198900578,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198900925,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198900965,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198900886,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198901450,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198901621,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198901741,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198901950,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198901809,99.46,75920.2321,123.5,-0.12897,6e-05,7.68896]
[1744198903989,99.46,75907.5363,123.5,-0.12971,6e-05,7.71812]
[1744198906992,99.46,75898.6417,123.5,-0.13023,6e-05,7.73845]
[1744198908994,99.46,75914.4172,123.5,-0.12931,6e-05,7.70227]
[1744198910945,99.46,75914.4172,123.5,-0.12931,6e-05,7.70229]
[1744198910950,99.46,75914.4172,123.5,-0.12931,6e-05,7.70229]
[1744198910982,99.46,75914.4172,123.5,-0.12931,6e-05,7.7023]
[1744198911286,99.46,75914.4172,123.5,-0.12931,6e-05,7.7023]
[1744198917307,99.46,75906.2439,123.5,-0.12978,6e-05,7.72083]
[1744198918914,99.46,75906.2439,123.5,-0.12978,6e-05,7.72083]
[1744198919321,99.46,75914.0048,123.5,-0.12933,6e-05,7.70296]
[1744198920485,99.46,75914.0048,123.5,-0.12933,6e-05,7.70296]
[1744198920716,99.46,75914.0048,123.5,-0.12933,6e-05,7.70296]
[1744198920720,99.46,75914.0048,123.5,-0.12933,6e-05,7.70296]
[1744198921604,99.46,75914.0048,123.5,-0.12933,6e-05,7.70292]
[1744198922557,99.46,75914.0048,123.5,-0.12932,6e-05,7.70288]
[1744198922591,99.46,75914.0048,123.5,-0.12932,6e-05,7.70288]
[1744198923927,99.46,75914.0048,123.5,-0.12932,6e-05,7.70284]
[1744198924410,99.45,75908.5182,123.5,-0.12964,6e-05,7.71537]
[1744198924939,99.45,75908.5182,123.5,-0.12964,6e-05,7.71537]
[1744198924978,99.45,75908.5182,123.5,-0.12964,6e-05,7.71537]
[1744198925030,99.45,75908.5182,123.5,-0.12964,6e-05,7.71537]
[1744198925677,99.45,75908.5182,123.5,-0.12964,6e-05,7.71533]
[1744198925973,99.45,75908.5182,123.5,-0.12964,6e-05,7.71533]
[1744198928385,99.45,75938.6312,123.5,-0.1279,6e-05,7.64642]
[1744198930021,99.46,75928.7946,123.5,-0.12847,6e-05,7.66896]
[1744198930791,99.46,75928.7946,123.5,-0.12847,6e-05,7.66896]
[1744198931014,99.46,75928.7946,123.5,-0.12847,6e-05,7.66896]
[1744198931098,99.46,75928.7946,123.5,-0.12847,6e-05,7.66896]
[1744198931333,99.46,75928.7946,123.5,-0.12847,6e-05,7.66899]
[1744198931745,99.46,75928.7946,123.5,-0.12847,6e-05,7.66899]
[1744198933028,99.46,75908.8282,123.5,-0.12962,6e-05,7.71473]
[1744198933373,99.46,75908.8282,123.5,-0.12962,6e-05,7.71473]
[1744198934427,99.45,75878.2903,123.5,-0.1314,6e-05,7.78452]
[1744198935969,99.45,75878.2903,123.5,-0.1314,6e-05,7.78452]
[1744198936031,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936090,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936095,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936291,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936542,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936790,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198936908,99.45,75873.9637,123.5,-0.13165,6e-05,7.7943]
[1744198937043,99.45,75873.9637,123.5,-0.13165,6e-05,7.79423]
[1744198937208,99.45,75873.9637,123.5,-0.13165,6e-05,7.79423]
[1744198938139,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938149,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938291,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938540,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938791,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938974,99.45,75873.9637,123.5,-0.13165,6e-05,7.7942]
[1744198938992,99.45,75873.9637,123.5,-0.13165,6e-05,7.79415]
[1744198939050,99.45,75873.9637,123.5,-0.13165,6e-05,7.79415]
[1744198940600,99.45,75873.9637,123.5,-0.13165,6e-05,7.79414]
[1744198940630,99.45,75873.9637,123.5,-0.13165,6e-05,7.79414]
[1744198940795,99.45,75873.9637,123.5,-0.13165,6e-05,7.79414]
[1744198940918,99.45,75873.9637,123.5,-0.13164,6e-05,7.79409]
[1744198941043,99.45,75873.9637,123.5,-0.13164,6e-05,7.79409]
[1744198942485,99.45,75822.4212,123.5,-0.1347,6e-05,7.91272]
[1744198947541,99.45,75817.9373,123.5,-0.13497,6e-05,7.92317]
[1744198948270,99.45,75815.935,123.5,-0.13509,6e-05,7.9278]
[1744198948378,99.45,75815.935,123.5,-0.13509,6e-05,7.9278]
[1744198948863,99.45,75815.935,123.5,-0.13509,6e-05,7.9278]
[1744198951917,99.45,75812.6238,123.5,-0.13529,6e-05,7.93531]
[1744198952049,99.45,75789.1507,123.5,-0.1366,6e-05,7.98231]
[1744198952722,99.45,75789.1507,123.5,-0.1366,6e-05,7.98231]
[1744198953112,99.45,75789.1507,123.5,-0.1366,6e-05,7.98234]
[1744198954253,99.45,75789.1507,123.5,-0.1366,6e-05,7.98233]
[1744198954253,99.45,75789.1507,123.5,-0.1366,6e-05,7.98233]
[1744198954499,99.45,75789.1507,123.5,-0.1366,6e-05,7.98233]
[1744198954551,99.45,75789.1507,123.5,-0.1366,6e-05,7.98233]
[1744198954649,99.45,75789.1507,123.5,-0.1366,6e-05,7.98233]
[1744198955052,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955404,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955551,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955596,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955893,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955961,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198955986,99.45,75778.8635,123.5,-0.13722,6e-05,8.00606]
[1744198956053,99.45,75763.0175,123.5,-0.13818,6e-05,8.04254]
[1744198961065,99.45,75759.0373,123.5,-0.13843,6e-05,8.05192]
[1744198962633,99.45,75743.3843,123.5,-0.13939,6e-05,8.08819]
[1744198963565,99.45,75743.3843,123.5,-0.13939,6e-05,8.08819]
[1744198963895,99.45,75743.3843,123.5,-0.13939,6e-05,8.08827]
[1744198967009,99.45,75743.3843,123.5,-0.1394,6e-05,8.08844]
[1744198969727,99.46,75743.0577,123.5,-0.13942,6e-05,8.08932]
[1744198974071,99.46,75750.9667,123.5,-0.13894,6e-05,8.07138]
[1744198976939,99.46,75750.9667,123.5,-0.13895,6e-05,8.07158]
[1744198979753,99.47,75779.159,123.5,-0.13725,6e-05,8.00709]
[1744198980659,99.47,75779.159,123.5,-0.13725,6e-05,8.00709]
[1744198980930,99.47,75779.159,123.5,-0.13725,6e-05,8.00709]
[1744198981079,99.47,75780.6757,123.5,-0.13716,6e-05,8.00376]
[1744198983783,99.47,75801.476,123.5,-0.13591,6e-05,7.95598]
[1744198985083,99.47,75811.0274,123.5,-0.13534,6e-05,7.93406]
[1744198985533,99.47,75811.0274,123.5,-0.13534,6e-05,7.93406]
[1744198985576,99.47,75811.0274,123.5,-0.13534,6e-05,7.93406]
[1744198985712,99.47,75811.0274,123.5,-0.13534,6e-05,7.93406]
[1744198988139,99.48,75812.8306,123.5,-0.13524,6e-05,7.93032]
[1744198988818,99.48,75812.8306,123.5,-0.13524,6e-05,7.93043]
[1744198989189,99.48,75812.8306,123.5,-0.13524,6e-05,7.93043]
[1744198993853,99.48,75850.6955,123.5,-0.13301,6e-05,7.84389]
[1744198994906,99.48,75850.6955,123.5,-0.13301,6e-05,7.84389]
[1744198995742,99.49,75850.6955,123.5,-0.13301,6e-05,7.84401]
[1744199000599,99.49,75850.0674,123.5,-0.13306,6e-05,7.84603]
[1744199000911,99.49,75850.0674,123.5,-0.13306,6e-05,7.84612]
[1744199001620,99.49,75850.0674,123.5,-0.13306,6e-05,7.84612]
[1744199001642,99.49,75850.0674,123.5,-0.13306,6e-05,7.84612]
[1744199001918,99.49,75850.0674,123.5,-0.13307,6e-05,7.8463]
[1744199003460,99.5,75850.0674,123.5,-0.13307,6e-05,7.8464]
[1744199003557,99.5,75850.0674,123.5,-0.13307,6e-05,7.8464]
[1744199003696,99.5,75850.0674,123.5,-0.13307,6e-05,7.8464]
[1744199004380,99.5,75850.0674,123.5,-0.13307,6e-05,7.84652]
[1744199004540,99.5,75850.0674,123.5,-0.13307,6e-05,7.84652]
[1744199004791,99.5,75850.0674,123.5,-0.13307,6e-05,7.84652]
[1744199005033,99.5,75850.0674,123.5,-0.13307,6e-05,7.84652]
[1744199005097,99.5,75850.0674,123.5,-0.13307,6e-05,7.84661]
[1744199005325,99.5,75850.0674,123.5,-0.13307,6e-05,7.84661]
[1744199006339,99.5,75850.0674,123.5,-0.13308,6e-05,7.8467]
[1744199006611,99.5,75850.0674,123.5,-0.13308,6e-05,7.8467]
[1744199006790,99.5,75850.0674,123.5,-0.13308,6e-05,7.8467]
[1744199007349,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199007364,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199007419,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199007538,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199007946,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199008049,99.5,75850.0674,123.5,-0.13308,6e-05,7.8468]
[1744199008106,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008292,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008395,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008545,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008560,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008615,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008802,99.5,75879.3254,123.5,-0.13136,6e-05,7.7797]
[1744199008967,99.5,75879.3254,123.5,-0.13136,6e-05,7.77986]
[1744199010789,99.5,75879.3254,123.5,-0.13137,6e-05,7.78006]
[1744199010996,99.5,75879.3254,123.5,-0.13137,6e-05,7.78006]
[1744199011094,99.51,75879.3254,123.5,-0.13128,6e-05,7.77325]
[1744199014004,99.51,75908.1969,123.5,-0.12961,6e-05,7.7077]
[1744199014617,99.51,75908.1969,123.5,-0.12961,6e-05,7.7077]
[1744199014718,99.51,75908.1969,123.5,-0.12961,6e-05,7.7077]
[1744199014770,99.51,75908.1969,123.5,-0.12961,6e-05,7.7077]
[1744199015011,99.52,75908.1969,123.5,-0.12961,6e-05,7.70789]
[1744199015664,99.52,75908.1969,123.5,-0.12961,6e-05,7.70789]
[1744199015772,99.52,75908.1969,123.5,-0.12961,6e-05,7.70789]
[1744199015790,99.52,75908.1969,123.5,-0.12961,6e-05,7.70789]
[1744199017744,99.52,75908.1969,123.5,-0.12962,6e-05,7.70811]
[1744199017792,99.52,75908.1969,123.5,-0.12962,6e-05,7.70811]
[1744199017878,99.52,75908.1969,123.5,-0.12962,6e-05,7.70811]
[1744199018074,99.52,75908.1969,123.5,-0.12962,6e-05,7.70811]
[1744199018108,99.52,75908.1969,123.5,-0.12962,6e-05,7.70827]
[1744199018475,99.52,75908.1969,123.5,-0.12962,6e-05,7.70827]
[1744199018649,99.52,75908.1969,123.5,-0.12962,6e-05,7.70827]
[1744199019141,99.52,75908.1969,123.5,-0.12962,6e-05,7.70835]
[1744199019149,99.52,75908.1969,123.5,-0.12962,6e-05,7.70835]
[1744199019178,99.52,75908.1969,123.5,-0.12962,6e-05,7.70835]
[1744199019259,99.52,75908.1969,123.5,-0.12962,6e-05,7.70835]
[1744199020046,99.52,75908.1969,123.5,-0.12962,6e-05,7.70836]
[1744199022060,99.52,75924.2109,123.5,-0.1287,6e-05,7.67169]
[1744199025940,99.52,75928.2985,123.5,-0.12846,6e-05,7.66241]
[1744199026088,99.52,75928.2985,123.5,-0.12846,6e-05,7.66241]
[1744199026306,99.52,75928.2985,123.5,-0.12846,6e-05,7.66241]
[1744199026328,99.52,75928.2985,123.5,-0.12846,6e-05,7.66241]
[1744199027095,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199027680,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199027685,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199027705,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199027719,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199028030,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199028979,99.52,75928.2985,123.5,-0.12847,6e-05,7.66251]
[1744199033327,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033350,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033363,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033379,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033388,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033396,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033496,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033521,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033569,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033683,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199033702,99.53,75930.5762,123.5,-0.12834,6e-05,7.65767]
[1744199034818,99.53,75930.5762,123.5,-0.12834,6e-05,7.65769]
[1744199035618,99.53,75930.5762,123.5,-0.12834,6e-05,7.65772]
[1744199036141,99.53,75937.8489,123.5,-0.12793,6e-05,7.64113]
[1744199036842,99.53,75937.8489,123.5,-0.12793,6e-05,7.64113]
[1744199039375,99.54,75937.8489,123.5,-0.12796,6e-05,7.64261]
[1744199039776,99.54,75937.8489,123.5,-0.12796,6e-05,7.64261]
[1744199040447,99.54,75937.8489,123.5,-0.12796,6e-05,7.64265]
[1744199040548,99.54,75937.8489,123.5,-0.12796,6e-05,7.64265]
[1744199041111,99.54,75937.8489,123.5,-0.12796,6e-05,7.64265]
[1744199041149,99.54,75929.9081,123.5,-0.12842,6e-05,7.66084]
[1744199043151,99.55,75936.3063,123.5,-0.12805,6e-05,7.64624]
[1744199044648,99.55,75936.3063,123.5,-0.12805,6e-05,7.6463]
[1744199045439,99.55,75936.3063,123.5,-0.12806,6e-05,7.64637]
[1744199045539,99.55,75936.3063,123.5,-0.12806,6e-05,7.64637]
[1744199046540,99.55,75936.3063,123.5,-0.12806,6e-05,7.64643]
[1744199048159,99.56,75948.2548,123.5,-0.12741,6e-05,7.62059]
[1744199048198,99.56,75948.2548,123.5,-0.12741,6e-05,7.62059]
[1744199048344,99.56,75948.2548,123.5,-0.12741,6e-05,7.62059]
[1744199048887,99.56,75948.2548,123.5,-0.12741,6e-05,7.62059]
[1744199049744,99.57,75948.2548,123.5,-0.12742,6e-05,7.62118]
[1744199050373,99.58,75948.2548,123.5,-0.12744,6e-05,7.6219]
[1744199052145,99.58,75948.2548,123.5,-0.12746,6e-05,7.62266]
[1744199054274,99.61,75951.1832,123.5,-0.12734,6e-05,7.61807]
[1744199055165,99.61,75940.4582,123.5,-0.12796,6e-05,7.64299]
[1744199055449,99.61,75940.4582,123.5,-0.12796,6e-05,7.64299]
[1744199059947,99.63,75937.244,123.5,-0.12818,6e-05,7.65175]
[1744199060399,99.63,75937.244,123.5,-0.12818,6e-05,7.65175]
[1744199060571,99.63,75937.244,123.5,-0.12818,6e-05,7.65175]
[1744199060859,99.63,75937.244,123.5,-0.12818,6e-05,7.65175]
[1744199061018,99.63,75937.244,123.5,-0.12818,6e-05,7.65175]
[1744199061035,99.63,75932.2716,123.5,-0.12847,6e-05,7.66322]
[1744199061517,99.63,75932.2716,123.5,-0.12847,6e-05,7.66322]
[1744199061529,99.63,75932.2716,123.5,-0.12847,6e-05,7.66322]
[1744199062854,99.63,75932.2716,123.5,-0.12847,6e-05,7.66322]
[1744199063021,99.63,75932.2716,123.5,-0.12847,6e-05,7.66322]
[1744199063579,99.63,75932.7999,123.5,-0.12844,6e-05,7.66209]
[1744199063656,99.63,75932.7999,123.5,-0.12844,6e-05,7.66209]
[1744199064001,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064265,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064407,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064484,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064628,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064936,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199064978,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199065012,99.63,75932.7999,123.5,-0.12844,6e-05,7.6619]
[1744199065038,99.63,75845.1626,123.5,-0.13356,6e-05,7.86277]
[1744199065333,99.63,75845.1626,123.5,-0.13356,6e-05,7.86277]
[1744199065430,99.63,75845.1626,123.5,-0.13356,6e-05,7.86277]
[1744199065648,99.63,75845.1626,123.5,-0.13356,6e-05,7.86277]
[1744199065868,99.63,75845.1626,123.5,-0.13356,6e-05,7.86277]
[1744199067114,99.63,75845.1626,123.5,-0.13357,6e-05,7.86286]
[1744199067262,99.63,75845.1626,123.5,-0.13357,6e-05,7.86286]
[1744199067537,99.63,75845.1626,123.5,-0.13357,6e-05,7.86286]
[1744199068084,99.63,75845.1626,123.5,-0.13357,6e-05,7.86286]
[1744199067659,99.63,75845.1626,123.5,-0.13357,6e-05,7.86289]
[1744199068243,99.63,75845.1626,123.5,-0.13357,6e-05,7.86289]
[1744199069049,99.63,75885.3897,123.5,-0.1312,6e-05,7.77062]
[1744199069065,99.63,75885.3897,123.5,-0.1312,6e-05,7.77062]
[1744199069136,99.63,75885.3897,123.5,-0.1312,6e-05,7.77062]
[1744199069710,99.63,75885.3897,123.5,-0.1312,6e-05,7.77062]
[1744199070154,99.63,75885.3897,123.5,-0.1312,6e-05,7.7707]
[1744199070894,99.63,75885.3897,123.5,-0.1312,6e-05,7.7707]
[1744199070983,99.63,75885.3897,123.5,-0.1312,6e-05,7.77072]
[1744199071061,99.63,75885.3897,123.5,-0.1312,6e-05,7.77072]
[1744199073053,99.63,75891.7538,123.5,-0.13074,6e-05,7.74918]
[1744199075055,99.63,75885.1246,123.5,-0.13113,6e-05,7.76448]
[1744199076929,99.63,75881.3639,123.5,-0.13135,6e-05,7.77314]
[1744199076945,99.63,75881.3639,123.5,-0.13135,6e-05,7.77314]
[1744199078013,99.63,75881.3639,123.5,-0.13135,6e-05,7.77314]
[1744199078023,99.63,75881.3639,123.5,-0.13135,6e-05,7.77314]
[1744199078058,99.63,75881.9204,123.5,-0.13132,6e-05,7.7719]
[1744199079799,99.63,75881.9204,123.5,-0.13132,6e-05,7.77197]
[1744199080066,99.63,75863.7752,123.5,-0.13239,6e-05,7.81384]
[1744199083746,99.64,75860.4287,123.5,-0.1326,6e-05,7.82182]
[1744199084069,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199084435,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199084785,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199085135,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199085603,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199086014,99.64,75864.3542,123.5,-0.13236,6e-05,7.81283]
[1744199086071,99.64,75866.4045,123.5,-0.13224,6e-05,7.80815]
[1744199086959,99.64,75866.4045,123.5,-0.13224,6e-05,7.80815]
[1744199087072,99.64,75859.8543,123.5,-0.13263,6e-05,7.82331]
[1744199091076,99.65,75850.852,123.5,-0.13318,6e-05,7.84449]
[1744199092078,99.65,75850.852,123.5,-0.13318,6e-05,7.84449]
[1744199092098,99.65,75850.852,123.5,-0.13318,6e-05,7.84449]
[1744199092176,99.65,75850.852,123.5,-0.13318,6e-05,7.84449]
[1744199092403,99.65,75850.852,123.5,-0.13318,6e-05,7.84449]
[1744199093078,99.65,75862.8966,123.5,-0.13247,6e-05,7.81694]
[1744199095080,99.65,75876.9614,123.5,-0.13164,6e-05,7.78471]
[1744199097143,99.65,75879.9184,123.5,-0.13147,6e-05,7.77796]
[1744199097346,99.65,75879.9184,123.5,-0.13147,6e-05,7.77796]
[1744199098083,99.65,75895.019,123.5,-0.13059,6e-05,7.74348]
[1744199098144,99.65,75895.019,123.5,-0.13059,6e-05,7.74348]
[1744199098794,99.65,75895.019,123.5,-0.13059,6e-05,7.74348]
[1744199099084,99.65,75909.651,123.5,-0.12974,6e-05,7.7101]
[1744199101713,99.65,75909.651,123.5,-0.12974,6e-05,7.71022]
[1744199101994,99.65,75909.651,123.5,-0.12974,6e-05,7.71022]
[1744199102527,99.65,75909.651,123.5,-0.12975,6e-05,7.71035]
[1744199102841,99.65,75909.651,123.5,-0.12975,6e-05,7.71042]
[1744199104089,99.65,75890.557,123.5,-0.13086,6e-05,7.75424]
[1744199107108,99.66,75886.3386,123.5,-0.13112,6e-05,7.76413]
[1744199107515,99.66,75886.3386,123.5,-0.13112,6e-05,7.76413]
[1744199107594,99.66,75886.3386,123.5,-0.13112,6e-05,7.76413]
[1744199107728,99.66,75886.3386,123.5,-0.13112,6e-05,7.76413]
[1744199107828,99.66,75886.3386,123.5,-0.13112,6e-05,7.76423]
[1744199108368,99.66,75886.3386,123.5,-0.13112,6e-05,7.76423]
[1744199108612,99.66,75886.3386,123.5,-0.13112,6e-05,7.76423]
[1744199109546,99.66,75886.3386,123.5,-0.13112,6e-05,7.76434]
[1744199110099,99.66,75896.6277,123.5,-0.13052,6e-05,7.74085]
[1744199114573,99.66,75896.6277,123.5,-0.13052,6e-05,7.74087]
[1744199114578,99.66,75896.6277,123.5,-0.13052,6e-05,7.74087]
[1744199114794,99.66,75896.6277,123.5,-0.13052,6e-05,7.74087]
[1744199114857,99.66,75896.6277,123.5,-0.13052,6e-05,7.74088]
[1744199115425,99.66,75896.6277,123.5,-0.13052,6e-05,7.74088]
[1744199116467,99.66,75896.6277,123.5,-0.13052,6e-05,7.74094]
[1744199116542,99.66,75896.6277,123.5,-0.13052,6e-05,7.74094]
[1744199116803,99.66,75896.6277,123.5,-0.13052,6e-05,7.74094]
[1744199116928,99.66,75896.6277,123.5,-0.13052,6e-05,7.74094]
[1744199116946,99.66,75896.6277,123.5,-0.13052,6e-05,7.74094]
[1744199117107,99.66,75859.1389,123.5,-0.13272,6e-05,7.82693]
[1744199117472,99.66,75859.1389,123.5,-0.13272,6e-05,7.82693]
[1744199117536,99.66,75859.1389,123.5,-0.13272,6e-05,7.82693]
[1744199117721,99.66,75859.1389,123.5,-0.13272,6e-05,7.82693]
[1744199118194,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199118291,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199118540,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199118788,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199119005,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199119040,99.66,75859.1389,123.5,-0.13273,6e-05,7.82696]
[1744199119357,99.66,75859.1389,123.5,-0.13272,6e-05,7.82694]
[1744199119438,99.66,75859.1389,123.5,-0.13272,6e-05,7.82694]
[1744199119610,99.66,75859.1389,123.5,-0.13272,6e-05,7.82694]
[1744199119720,99.66,75859.1389,123.5,-0.13272,6e-05,7.82694]
[1744199120011,99.66,75859.1389,123.5,-0.13272,6e-05,7.82694]
[1744199120081,99.66,75859.1389,123.5,-0.13272,6e-05,7.82688]
[1744199120274,99.66,75859.1389,123.5,-0.13272,6e-05,7.82688]
[1744199120295,99.66,75859.1389,123.5,-0.13272,6e-05,7.82688]
[1744199120986,99.66,75859.1389,123.5,-0.13272,6e-05,7.82688]
[1744199120992,99.66,75859.1389,123.5,-0.13272,6e-05,7.82688]
[1744199121085,99.66,75859.1389,123.5,-0.13272,6e-05,7.82691]
[1744199121505,99.66,75859.1389,123.5,-0.13272,6e-05,7.82691]
[1744199121864,99.66,75859.1389,123.5,-0.13272,6e-05,7.82691]
[1744199121894,99.66,75859.1389,123.5,-0.13272,6e-05,7.82691]
[1744199122015,99.66,75859.1389,123.5,-0.13272,6e-05,7.82691]
[1744199122112,99.66,75819.1896,123.5,-0.13511,6e-05,7.91903]
[1744199122337,99.66,75819.1896,123.5,-0.13511,6e-05,7.91903]
[1744199122795,99.66,75819.1896,123.5,-0.13511,6e-05,7.91903]
[1744199124314,99.67,75819.1896,123.5,-0.13511,6e-05,7.91913]
[1744199124324,99.67,75819.1896,123.5,-0.13511,6e-05,7.91913]
[1744199124506,99.67,75819.1896,123.5,-0.13511,6e-05,7.91913]
[1744199124631,99.67,75819.1896,123.5,-0.13511,6e-05,7.91913]
[1744199125068,99.67,75819.1896,123.5,-0.13511,6e-05,7.91913]
[1744199125102,99.67,75819.1896,123.5,-0.13511,6e-05,7.91921]
[1744199125948,99.67,75819.1896,123.5,-0.13511,6e-05,7.91921]
[1744199126116,99.67,75829.6424,123.5,-0.13449,6e-05,7.89526]
[1744199126862,99.67,75829.6424,123.5,-0.13449,6e-05,7.89526]
[1744199127117,99.67,75836.5171,123.5,-0.13408,6e-05,7.87953]
[1744199128562,99.67,75834.292,123.5,-0.13422,6e-05,7.8847]
[1744199129403,99.67,75835.4224,123.5,-0.13415,6e-05,7.88216]
[1744199130304,99.67,75835.4224,123.5,-0.13415,6e-05,7.88216]
[1744199135506,99.68,75834.2393,123.5,-0.13415,6e-05,7.87896]
[1744199139132,99.69,75844.9077,123.5,-0.13353,6e-05,7.85479]
[1744199139509,99.69,75844.9077,123.5,-0.13353,6e-05,7.85479]
[1744199139911,99.69,75844.9077,123.5,-0.13353,6e-05,7.85479]
[1744199142135,99.69,75832.8062,123.5,-0.13427,6e-05,7.88331]
[1744199144120,99.7,75828.9856,123.5,-0.1345,6e-05,7.89251]
[1744199144252,99.7,75828.9856,123.5,-0.1345,6e-05,7.89251]
[1744199145131,99.7,75828.9856,123.5,-0.13451,6e-05,7.89288]
[1744199145266,99.7,75828.9856,123.5,-0.13451,6e-05,7.89288]
[1744199146011,99.7,75828.9856,123.5,-0.13451,6e-05,7.89288]
[1744199146118,99.7,75828.9856,123.5,-0.13451,6e-05,7.89288]
[1744199146139,99.7,75815.1406,123.5,-0.13534,6e-05,7.92473]
[1744199147128,99.7,75815.1406,123.5,-0.13534,6e-05,7.92473]
[1744199147140,99.7,75802.3516,123.5,-0.13611,6e-05,7.95414]
[1744199147318,99.7,75802.3516,123.5,-0.13611,6e-05,7.95414]
[1744199147491,99.7,75802.3516,123.5,-0.13611,6e-05,7.95414]
[1744199147801,99.7,75802.3516,123.5,-0.13611,6e-05,7.95414]
[1744199148125,99.7,75802.3516,123.5,-0.13611,6e-05,7.95414]
[1744199148141,99.7,75784.594,123.5,-0.13718,6e-05,7.99507]
[1744199148561,99.7,75784.594,123.5,-0.13718,6e-05,7.99507]
[1744199149886,99.7,75784.594,123.5,-0.13718,6e-05,7.99507]
[1744199150107,99.7,75784.594,123.5,-0.13718,6e-05,7.99507]
[1744199150685,99.7,75784.3699,123.5,-0.1372,6e-05,7.99566]
[1744199154147,99.71,75793.3772,123.5,-0.13666,6e-05,7.97538]
[1744199154802,99.71,75793.3772,123.5,-0.13666,6e-05,7.97538]
[1744199156622,99.71,75795.8207,123.5,-0.13652,6e-05,7.96996]
[1744199158726,99.71,75798.8991,123.5,-0.13634,6e-05,7.96312]
[1744199158826,99.71,75798.8991,123.5,-0.13634,6e-05,7.96312]
[1744199162390,99.72,75794.0049,123.5,-0.13665,6e-05,7.97479]
[1744199165176,99.72,75797.3573,123.5,-0.13645,6e-05,7.96729]
[1744199165522,99.72,75797.3573,123.5,-0.13645,6e-05,7.96729]
[1744199165983,99.72,75797.3573,123.5,-0.13645,6e-05,7.96729]
[1744199166091,99.72,75797.3573,123.5,-0.13645,6e-05,7.96729]
[1744199166099,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166256,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166352,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166355,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166376,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166379,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199166622,99.72,75797.3573,123.5,-0.13645,6e-05,7.96741]
[1744199169120,99.72,75816.3194,123.5,-0.13531,6e-05,7.92381]
[1744199171065,99.72,75816.3194,123.5,-0.13532,6e-05,7.92384]
[1744199171158,99.72,75816.3194,123.5,-0.13532,6e-05,7.92384]
[1744199171290,99.72,75821.9252,123.5,-0.13498,6e-05,7.91097]
[1744199171395,99.72,75821.9252,123.5,-0.13498,6e-05,7.91097]
[1744199174155,99.72,75829.2779,123.5,-0.13454,6e-05,7.89418]
[1744199174217,99.72,75829.2779,123.5,-0.13454,6e-05,7.89418]
[1744199174240,99.72,75829.2779,123.5,-0.13454,6e-05,7.89418]
[1744199174522,99.72,75829.2779,123.5,-0.13454,6e-05,7.89418]
[1744199175448,99.72,75829.2779,123.5,-0.13454,6e-05,7.89422]
[1744199176249,99.72,75829.2779,123.5,-0.13455,6e-05,7.89426]
[1744199177173,99.73,75844.3986,123.5,-0.13365,6e-05,7.85969]
[1744199182100,99.75,75844.3986,123.5,-0.1337,6e-05,7.8618]
[1744199183186,99.76,75832.7481,123.5,-0.13443,6e-05,7.88977]
[1744199183195,99.76,75832.7481,123.5,-0.13443,6e-05,7.88977]
[1744199185336,99.77,75830.465,123.5,-0.13457,6e-05,7.89538]
[1744199185353,99.77,75830.465,123.5,-0.13457,6e-05,7.89538]
[1744199185365,99.77,75830.465,123.5,-0.13457,6e-05,7.89538]
[1744199185416,99.77,75830.465,123.5,-0.13457,6e-05,7.89538]
[1744199185643,99.77,75830.465,123.5,-0.13457,6e-05,7.89538]
[1744199187192,99.77,75843.9883,123.5,-0.13377,6e-05,7.86447]
[1744199189748,99.77,75846.7206,123.5,-0.13361,6e-05,7.85828]
[1744199189793,99.77,75846.7206,123.5,-0.13361,6e-05,7.85828]
[1744199190222,99.77,75836.7524,123.5,-0.1342,6e-05,7.88129]
[1744199192990,99.78,75831.5666,123.5,-0.13444,6e-05,7.88688]
[1744199195686,99.79,75833.3576,123.5,-0.13435,6e-05,7.88361]
[1744199195793,99.79,75833.3576,123.5,-0.13435,6e-05,7.88361]
[1744199197229,99.81,75844.7841,123.5,-0.13372,6e-05,7.85927]
[1744199199719,99.83,75848.8419,123.5,-0.13352,6e-05,7.85175]
[1744199199919,99.83,75848.8419,123.5,-0.13352,6e-05,7.85175]
[1744199201671,99.83,75850.1325,123.5,-0.13345,6e-05,7.84884]
[1744199202057,99.83,75850.1325,123.5,-0.13345,6e-05,7.84884]
[1744199202114,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199202523,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199202588,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199202956,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199202968,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199203041,99.83,75850.1325,123.5,-0.13345,6e-05,7.84891]
[1744199203238,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203291,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203380,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203416,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203476,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203543,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203668,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199203792,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199204238,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199204263,99.83,75872.5374,123.5,-0.13213,6e-05,7.7977]
[1744199205240,99.83,75886.6655,123.5,-0.1313,6e-05,7.76531]
[1744199205818,99.83,75886.6655,123.5,-0.1313,6e-05,7.76531]
[1744199206241,99.83,75919.1189,123.5,-0.12942,6e-05,7.69161]
[1744199208214,99.84,75919.576,123.5,-0.12941,6e-05,7.69106]
[1744199208240,99.84,75919.576,123.5,-0.12941,6e-05,7.69111]
[1744199209244,99.84,75927.6481,123.5,-0.12894,6e-05,7.67247]
[1744199212584,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199212630,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199212631,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199212657,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199212667,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199213619,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199213831,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199213997,99.83,75929.7313,123.5,-0.12881,6e-05,7.66737]
[1744199214283,99.83,75929.7313,123.5,-0.1288,6e-05,7.66713]
[1744199215518,99.83,75933.0933,123.5,-0.12861,6e-05,7.65944]
[1744199216251,99.84,75959.798,123.5,-0.12711,6e-05,7.59989]
[1744199216733,99.84,75959.798,123.5,-0.12711,6e-05,7.59989]
[1744199216766,99.84,75959.798,123.5,-0.12711,6e-05,7.59989]
[1744199218195,99.84,75959.798,123.5,-0.12711,6e-05,7.59989]
[1744199218253,99.86,75962.9352,123.5,-0.12697,6e-05,7.59464]
[1744199218309,99.86,75962.9352,123.5,-0.12697,6e-05,7.59464]
[1744199219647,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199219900,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220035,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220054,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220263,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220290,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220146,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220695,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199220854,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199221142,99.87,75966.1912,123.5,-0.12681,6e-05,7.58812]
[1744199222932,99.87,75966.1912,123.5,-0.12681,6e-05,7.58802]
[1744199226907,99.87,75966.1912,123.5,-0.1268,6e-05,7.58787]
[1744199228167,99.87,75966.1912,123.5,-0.1268,6e-05,7.58784]
[1744199228265,99.87,75990.5533,123.5,-0.12542,6e-05,7.5324]
[1744199229266,99.87,75998.7776,123.5,-0.12496,6e-05,7.51384]
[1744199230358,99.87,75997.7307,123.5,-0.12502,6e-05,7.51632]
[1744199230454,99.87,75997.7307,123.5,-0.12502,6e-05,7.51632]
[1744199231774,99.87,75997.719,123.5,-0.12502,6e-05,7.51635]
[1744199232770,99.88,75997.719,123.5,-0.12503,6e-05,7.51666]
[1744199232789,99.88,75997.719,123.5,-0.12503,6e-05,7.51666]
[1744199234271,99.88,76006.1767,123.5,-0.12456,6e-05,7.49811]
[1744199234738,99.88,76006.1767,123.5,-0.12456,6e-05,7.49811]
[1744199234792,99.88,76006.1767,123.5,-0.12456,6e-05,7.49811]
[1744199234941,99.88,76006.1767,123.5,-0.12456,6e-05,7.49811]
[1744199235030,99.89,76006.1767,123.5,-0.12458,6e-05,7.49867]
[1744199235988,99.89,76006.1767,123.5,-0.12458,6e-05,7.49867]
[1744199236063,99.89,76006.1767,123.5,-0.12458,6e-05,7.49866]
[1744199236294,99.89,76006.1767,123.5,-0.12458,6e-05,7.49866]
[1744199237274,99.89,76028.9884,123.5,-0.1233,6e-05,7.44718]
[1744199240406,99.9,76033.5606,123.5,-0.12308,6e-05,7.43806]
[1744199242901,99.92,76028.16,123.5,-0.12342,6e-05,7.45195]
[1744199243195,99.92,76028.16,123.5,-0.12342,6e-05,7.45195]
[1744199243255,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199243293,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199244116,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199244217,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199245195,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199245217,99.92,76028.16,123.5,-0.12342,6e-05,7.452]
[1744199245282,99.92,76038.3365,123.5,-0.12286,6e-05,7.42916]
[1744199246213,99.92,76038.3365,123.5,-0.12286,6e-05,7.42916]
[1744199246283,99.93,76051.1031,123.5,-0.12216,6e-05,7.40074]
[1744199246443,99.93,76051.1031,123.5,-0.12216,6e-05,7.40074]
[1744199249526,99.96,76051.1031,123.5,-0.12222,6e-05,7.40342]
[1744199250287,99.97,76071.5407,123.5,-0.12112,6e-05,7.35831]
[1744199254021,100.01,76074.3118,123.5,-0.12095,6e-05,7.34858]
[1744199254042,100.01,76074.3118,123.5,-0.12095,6e-05,7.34858]
[1744199254290,100.01,76074.3118,123.5,-0.12095,6e-05,7.34858]
[1744199254398,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199254542,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199254789,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199254857,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199255028,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199255165,100.01,76074.3118,123.5,-0.12098,6e-05,7.34948]
[1744199255227,100.02,76074.3118,123.5,-0.12099,6e-05,7.35029]
[1744199256293,100.03,76060.265,123.5,-0.12178,6e-05,7.38243]
[1744199256595,100.03,76060.265,123.5,-0.12178,6e-05,7.38243]
[1744199257228,100.03,76060.265,123.5,-0.12178,6e-05,7.38243]
[1744199257252,100.03,76060.265,123.5,-0.12178,6e-05,7.38264]
[1744199258295,100.03,76046.3494,123.5,-0.12256,6e-05,7.41411]
[1744199258395,100.03,76046.3494,123.5,-0.12256,6e-05,7.41411]
[1744199259809,100.03,76040.6814,123.5,-0.12287,6e-05,7.42675]
[1744199260297,100.02,76033.0963,123.5,-0.12328,6e-05,7.4435]
[1744199260640,100.02,76033.0963,123.5,-0.12328,6e-05,7.4435]
[1744199260793,100.02,76033.0963,123.5,-0.12328,6e-05,7.4435]
[1744199261298,100.02,76027.4197,123.5,-0.12358,6e-05,7.45577]
[1744199261415,100.02,76027.4197,123.5,-0.12358,6e-05,7.45577]
[1744199261775,100.01,76027.4197,123.5,-0.12356,6e-05,7.45486]
[1744199263130,100.01,76027.4197,123.5,-0.12356,6e-05,7.45486]
[1744199263149,100.0,76027.4197,123.5,-0.12354,6e-05,7.45386]
[1744199263562,100.0,76027.4197,123.5,-0.12354,6e-05,7.45386]
[1744199264301,99.99,76016.171,123.5,-0.12415,6e-05,7.47845]
[1744199264358,99.99,76016.171,123.5,-0.12415,6e-05,7.47845]
[1744199264363,99.99,76016.171,123.5,-0.12415,6e-05,7.47845]
[1744199264799,99.99,76016.171,123.5,-0.12415,6e-05,7.47845]
[1744199265727,99.99,76016.171,123.5,-0.12416,6e-05,7.47893]
[1744199269190,99.97,76014.1088,123.5,-0.12423,6e-05,7.48151]
[1744199269809,99.96,76014.1088,123.5,-0.12421,6e-05,7.48075]
[1744199272426,99.96,76020.4666,123.5,-0.12383,6e-05,7.46559]
[1744199278209,99.95,76025.2618,123.5,-0.12356,6e-05,7.45436]
[1744199278967,99.95,76025.2618,123.5,-0.12355,6e-05,7.45417]
[1744199279415,99.95,76020.2593,123.5,-0.12383,6e-05,7.46551]
[1744199279809,99.95,76020.2593,123.5,-0.12383,6e-05,7.46551]
[1744199280306,99.95,76020.2593,123.5,-0.12383,6e-05,7.46551]
[1744199280317,99.94,76008.9561,123.5,-0.12445,6e-05,7.49049]
[1744199281532,99.94,76008.9561,123.5,-0.12445,6e-05,7.4903]
[1744199282625,99.94,76008.9561,123.5,-0.12445,6e-05,7.49054]
[1744199282875,99.94,76008.9561,123.5,-0.12445,6e-05,7.49054]
[1744199285248,99.94,76003.7713,123.5,-0.12474,6e-05,7.50231]
[1744199285331,99.94,75990.2906,123.5,-0.1255,6e-05,7.53286]
[1744199285570,99.94,75990.2906,123.5,-0.1255,6e-05,7.53286]
[1744199286216,99.94,75990.2906,123.5,-0.1255,6e-05,7.53286]
[1744199286548,99.94,75990.2906,123.5,-0.1255,6e-05,7.5329]
[1744199286557,99.94,75990.2906,123.5,-0.1255,6e-05,7.5329]
[1744199287606,99.95,75990.2906,123.5,-0.12552,6e-05,7.53349]
[1744199288980,99.97,76025.4367,123.5,-0.12358,6e-05,7.45554]
[1744199291232,99.98,76025.4367,123.5,-0.1236,6e-05,7.45635]
[1744199291519,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199291609,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199291654,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199291797,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199291828,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199291929,99.98,76021.8084,123.5,-0.12382,6e-05,7.46532]
[1744199292254,99.99,76021.8084,123.5,-0.12383,6e-05,7.46539]
[1744199292361,99.99,76021.8084,123.5,-0.12383,6e-05,7.46539]
[1744199293197,99.99,76021.8084,123.5,-0.12383,6e-05,7.46539]
[1744199293524,99.99,76021.8084,123.5,-0.12383,6e-05,7.46547]
[1744199293572,99.99,76021.8084,123.5,-0.12383,6e-05,7.46547]
[1744199293626,99.99,76021.8084,123.5,-0.12383,6e-05,7.46547]
[1744199294319,99.99,76021.8084,123.5,-0.12383,6e-05,7.46547]
[1744199294344,99.99,76063.3229,123.5,-0.12152,6e-05,7.37163]
[1744199296030,100.02,76073.8157,123.5,-0.12101,6e-05,7.35074]
[1744199296797,100.02,76073.8157,123.5,-0.12101,6e-05,7.35074]
[1744199296920,100.02,76073.8157,123.5,-0.12101,6e-05,7.35074]
[1744199297164,100.02,76073.8157,123.5,-0.12101,6e-05,7.35074]
[1744199297347,100.03,76074.1681,123.5,-0.12102,6e-05,7.35132]
[1744199297526,100.03,76074.1681,123.5,-0.12102,6e-05,7.35132]
[1744199297546,100.03,76074.1681,123.5,-0.12102,6e-05,7.35132]
[1744199298193,100.03,76074.1681,123.5,-0.12102,6e-05,7.35132]
[1744199298534,100.03,76074.1681,123.5,-0.12102,6e-05,7.35129]
[1744199298783,100.03,76074.1681,123.5,-0.12102,6e-05,7.35129]
[1744199299063,100.03,76074.1681,123.5,-0.12102,6e-05,7.35129]
[1744199299319,100.03,76074.1681,123.5,-0.12102,6e-05,7.35129]
[1744199299794,100.03,76074.1681,123.5,-0.12102,6e-05,7.35129]
[1744199300517,100.03,76074.1681,123.5,-0.12102,6e-05,7.3513]
[1744199300805,100.03,76074.1681,123.5,-0.12102,6e-05,7.3513]
[1744199301142,100.03,76074.1681,123.5,-0.12102,6e-05,7.3513]
[1744199301273,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199301628,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199302561,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199302688,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199302783,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199303155,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199303425,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199303492,100.03,76074.1681,123.5,-0.12102,6e-05,7.35128]
[1744199303358,100.03,76115.3207,123.5,-0.11877,5e-05,7.25855]
[1744199303859,100.03,76115.3207,123.5,-0.11877,5e-05,7.25855]
[1744199306012,100.03,76115.3207,123.5,-0.11877,5e-05,7.25855]
[1744199306108,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199306440,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199306523,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199306849,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199307505,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199307574,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199307732,100.03,76115.3207,123.5,-0.11877,5e-05,7.25861]
[1744199308971,100.09,76115.3207,123.5,-0.1189,5e-05,7.26437]
[1744199310117,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199310390,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199311136,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199311435,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199311583,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199311760,100.13,76491.6939,123.5,-0.09981,5e-05,6.43758]
[1744199311846,100.17,76491.6939,123.5,-0.09982,5e-05,6.4351]
[1744199312554,100.17,76491.6939,123.5,-0.09982,5e-05,6.4351]
[1744199312945,100.17,76491.6939,123.5,-0.09982,5e-05,6.4351]
[1744199313083,100.23,76491.6939,123.5,-0.09994,5e-05,6.44067]
[1744199313384,100.23,76491.6939,123.5,-0.09994,5e-05,6.44067]
[1744199313708,100.23,76491.6939,123.5,-0.09994,5e-05,6.44067]
[1744199314368,100.23,76491.6939,123.5,-0.09994,5e-05,6.44067]
[1744199315127,100.28,76455.1658,123.5,-0.1018,5e-05,6.5247]
[1744199315350,100.28,76455.1658,123.5,-0.1018,5e-05,6.5247]
[1744199316186,100.28,76455.1658,123.5,-0.1018,5e-05,6.5247]
[1744199316828,100.28,76455.1658,123.5,-0.1018,5e-05,6.5247]
[1744199316882,100.28,76455.1658,123.5,-0.1018,5e-05,6.52489]
[1744199317755,100.28,76455.1658,123.5,-0.1018,5e-05,6.52489]
[1744199318034,100.28,76455.1658,123.5,-0.1018,5e-05,6.52489]
[1744199318050,100.28,76455.1658,123.5,-0.1018,5e-05,6.52489]
[1744199318053,100.3,76455.1658,123.5,-0.10184,5e-05,6.52658]
[1744199318292,100.3,76455.1658,123.5,-0.10184,5e-05,6.52658]
[1744199318700,100.3,76455.1658,123.5,-0.10184,5e-05,6.52658]
[1744199319135,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199319446,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199319846,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199319865,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199319969,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199319972,100.3,76275.374,123.5,-0.11081,5e-05,6.92086]
[1744199320056,100.3,76275.374,123.5,-0.11082,5e-05,6.92115]
[1744199320244,100.3,76275.374,123.5,-0.11082,5e-05,6.92115]
[1744199320668,100.3,76275.374,123.5,-0.11082,5e-05,6.92115]
[1744199321143,100.3,76275.374,123.5,-0.11082,5e-05,6.92115]
[1744199321147,100.3,76275.374,123.5,-0.11082,5e-05,6.92115]
[1744199321139,100.3,76223.1652,123.5,-0.11353,5e-05,7.03706]
[1744199321576,100.3,76223.1652,123.5,-0.11353,5e-05,7.03706]
[1744199322140,100.3,76220.4634,123.5,-0.11368,5e-05,7.0431]
[1744199323742,100.3,76220.4634,123.5,-0.11368,5e-05,7.04312]
[1744199324151,100.3,76249.9353,123.5,-0.11214,5e-05,6.97769]
[1744199324222,100.3,76249.9353,123.5,-0.11214,5e-05,6.97769]
[1744199324416,100.3,76249.9353,123.5,-0.11214,5e-05,6.97769]
[1744199326154,100.31,76249.9353,123.5,-0.11214,5e-05,6.97782]
[1744199326164,100.31,76249.9353,123.5,-0.11214,5e-05,6.97782]
[1744199326180,100.31,76249.9353,123.5,-0.11214,5e-05,6.97782]
[1744199326279,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199326335,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199326392,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199326519,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199326557,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199326786,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199327112,100.31,76249.9353,123.5,-0.11214,5e-05,6.97796]
[1744199327156,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199327503,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199327596,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199327709,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199328074,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199328131,100.31,76288.7019,123.5,-0.11014,5e-05,6.89213]
[1744199328172,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328423,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328431,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328459,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328536,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328538,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328635,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328841,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199328848,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199329060,100.31,76308.7112,123.5,-0.10913,5e-05,6.8482]
[1744199329125,100.31,76308.7112,123.5,-0.10913,5e-05,6.84851]
[1744199329385,100.31,76308.7112,123.5,-0.10913,5e-05,6.84851]
[1744199329421,100.31,76308.7112,123.5,-0.10913,5e-05,6.84851]
[1744199329654,100.31,76308.7112,123.5,-0.10913,5e-05,6.84851]
[1744199330111,100.31,76308.7112,123.5,-0.10913,5e-05,6.84851]
[1744199330174,100.32,76308.7112,123.5,-0.10914,5e-05,6.84874]
[1744199330360,100.32,76308.7112,123.5,-0.10914,5e-05,6.84874]
[1744199330378,100.32,76308.7112,123.5,-0.10914,5e-05,6.84874]
[1744199330408,100.32,76308.7112,123.5,-0.10914,5e-05,6.84874]
[1744199330934,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199331292,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199331317,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199331788,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199331925,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199331983,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199332060,100.32,76308.7112,123.5,-0.10914,5e-05,6.8489]
[1744199332153,100.32,76308.7112,123.5,-0.10915,5e-05,6.8491]
[1744199332464,100.32,76308.7112,123.5,-0.10915,5e-05,6.8491]
[1744199333178,100.36,76330.7669,123.5,-0.10811,5e-05,6.80425]
[1744199334071,100.36,76330.7669,123.5,-0.10811,5e-05,6.80425]
[1744199334205,100.36,76330.7669,123.5,-0.10811,5e-05,6.80425]
[1744199334093,100.4,76330.7669,123.5,-0.1082,5e-05,6.80815]
[1744199334560,100.4,76330.7669,123.5,-0.1082,5e-05,6.80815]
[1744199334627,100.4,76330.7669,123.5,-0.1082,5e-05,6.80815]
[1744199335180,100.4,76251.6099,123.5,-0.11226,5e-05,6.98317]
[1744199336866,100.4,76251.6099,123.5,-0.11226,5e-05,6.98345]
[1744199337016,100.4,76251.6099,123.5,-0.11227,5e-05,6.9837]
[1744199338185,100.41,76215.3145,123.5,-0.11417,5e-05,7.06459]
[1744199338454,100.41,76215.3145,123.5,-0.11417,5e-05,7.06459]
[1744199339136,100.41,76215.3145,123.5,-0.11417,5e-05,7.06459]
[1744199339166,100.41,76215.3145,123.5,-0.11417,5e-05,7.06459]
[1744199339235,100.41,76215.3145,123.5,-0.11417,5e-05,7.06459]
[1744199340187,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199340386,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199340406,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199340640,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199340737,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199341017,100.41,76188.9312,123.5,-0.11557,5e-05,7.12339]
[1744199341188,100.41,76196.9301,123.5,-0.11515,5e-05,7.10566]
[1744199342445,100.41,76212.1544,123.5,-0.11434,5e-05,7.07166]
[1744199343948,100.41,76212.1544,123.5,-0.11434,5e-05,7.07166]
[1744199344219,100.41,76212.1544,123.5,-0.11434,5e-05,7.07167]
[1744199344460,100.41,76212.1544,123.5,-0.11434,5e-05,7.07168]
[1744199346193,100.41,76266.9506,123.5,-0.11149,5e-05,6.95027]
[1744199347163,100.41,76266.9506,123.5,-0.11149,5e-05,6.95027]
[1744199347166,100.41,76266.9506,123.5,-0.11149,5e-05,6.95027]
[1744199347176,100.41,76266.9506,123.5,-0.11149,5e-05,6.95027]
[1744199347195,100.41,76285.5764,123.5,-0.11053,5e-05,6.90909]
[1744199347450,100.41,76285.5764,123.5,-0.11053,5e-05,6.90909]
[1744199348196,100.41,76284.2639,123.5,-0.1106,5e-05,6.91211]
[1744199348387,100.41,76284.2639,123.5,-0.1106,5e-05,6.91211]
[1744199348980,100.41,76284.2639,123.5,-0.1106,5e-05,6.91211]
[1744199350235,100.41,76284.2639,123.5,-0.1106,5e-05,6.91227]
[1744199350926,100.41,76284.2639,123.5,-0.1106,5e-05,6.91227]
[1744199351492,100.41,76284.2639,123.5,-0.1106,5e-05,6.91236]
[1744199351638,100.41,76284.2639,123.5,-0.1106,5e-05,6.91236]
[1744199352184,100.41,76284.2639,123.5,-0.1106,5e-05,6.91236]
[1744199352200,100.41,76309.5608,123.5,-0.10931,5e-05,6.85665]
[1744199353328,100.43,76309.5608,123.5,-0.10936,5e-05,6.85866]
[1744199353499,100.43,76309.5608,123.5,-0.10936,5e-05,6.85866]
[1744199353657,100.43,76309.5608,123.5,-0.10936,5e-05,6.85866]
[1744199353963,100.43,76309.5608,123.5,-0.10936,5e-05,6.85866]
[1744199354149,100.43,76309.5608,123.5,-0.10936,5e-05,6.85866]
[1744199354202,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199354514,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199354828,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199354912,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355042,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355058,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355196,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355387,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355412,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199355644,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199356020,100.46,76332.6109,123.5,-0.10824,5e-05,6.81003]
[1744199356204,100.46,76352.0209,123.5,-0.10726,5e-05,6.76765]
[1744199357118,100.46,76352.0209,123.5,-0.10726,5e-05,6.76765]
[1744199357206,100.48,76424.8384,123.5,-0.10371,5e-05,6.61095]
[1744199359618,100.53,76427.8148,123.5,-0.10368,5e-05,6.60969]
[1744199360209,100.53,76412.4845,123.5,-0.10443,5e-05,6.64323]
[1744199360604,100.53,76412.4845,123.5,-0.10443,5e-05,6.64323]
[1744199361210,100.54,76394.5114,123.5,-0.10532,5e-05,6.68251]
[1744199361891,100.54,76394.5114,123.5,-0.10532,5e-05,6.68251]
[1744199362211,100.54,76373.4797,123.5,-0.10636,5e-05,6.72851]
[1744199363170,100.54,76373.4797,123.5,-0.10636,5e-05,6.72851]
[1744199363662,100.54,76373.4797,123.5,-0.10637,5e-05,6.72862]
[1744199364063,100.54,76373.4797,123.5,-0.10637,5e-05,6.72862]
[1744199364533,100.54,76373.4797,123.5,-0.10637,5e-05,6.72873]
[1744199364581,100.54,76373.4797,123.5,-0.10637,5e-05,6.72873]
[1744199365177,100.54,76373.4797,123.5,-0.10637,5e-05,6.72873]
[1744199365895,100.54,76373.4797,123.5,-0.10637,5e-05,6.72873]
[1744199365961,100.54,76373.4797,123.5,-0.10637,5e-05,6.72873]
[1744199366215,100.54,76406.4295,123.5,-0.10474,5e-05,6.65692]
[1744199367217,100.54,76348.4506,123.5,-0.10763,5e-05,6.78382]
[1744199368217,100.54,76334.2194,123.5,-0.10835,5e-05,6.81517]
[1744199368240,100.54,76334.2194,123.5,-0.10835,5e-05,6.81517]
[1744199370287,100.54,76334.2194,123.5,-0.10835,5e-05,6.8154]
[1744199371546,100.55,76334.2194,123.5,-0.10835,5e-05,6.81551]
[1744199371626,100.55,76334.2194,123.5,-0.10835,5e-05,6.81551]
[1744199372876,100.55,76334.2194,123.5,-0.10827,5e-05,6.80868]
[1744199372916,100.55,76334.2194,123.5,-0.10827,5e-05,6.80868]
[1744199373305,100.55,76337.5975,123.5,-0.1081,5e-05,6.8014]
[1744199373349,100.55,76337.5975,123.5,-0.1081,5e-05,6.8014]
[1744199375383,100.56,76337.5975,123.5,-0.10812,5e-05,6.80249]
[1744199375394,100.56,76337.5975,123.5,-0.10812,5e-05,6.80249]
[1744199376406,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376540,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376544,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376643,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376829,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376835,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199376962,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199377161,100.56,76337.5975,123.5,-0.10812,5e-05,6.80258]
[1744199377643,100.56,76337.5975,123.5,-0.10813,5e-05,6.80265]
[1744199378211,100.56,76337.5975,123.5,-0.10813,5e-05,6.80265]
[1744199378227,100.56,76322.4162,123.5,-0.10889,5e-05,6.83601]
[1744199378502,100.56,76322.4162,123.5,-0.10889,5e-05,6.83601]
[1744199378544,100.56,76322.4162,123.5,-0.10889,5e-05,6.83601]
[1744199379193,100.56,76322.4162,123.5,-0.10889,5e-05,6.83601]
[1744199379228,100.56,76336.1893,123.5,-0.1082,5e-05,6.80582]
[1744199380584,100.56,76336.1893,123.5,-0.1082,5e-05,6.80586]
[1744199380683,100.56,76336.1893,123.5,-0.1082,5e-05,6.80586]
[1744199381125,100.56,76336.1893,123.5,-0.1082,5e-05,6.80594]
[1744199381293,100.56,76336.1893,123.5,-0.1082,5e-05,6.80594]
[1744199382158,100.56,76336.1893,123.5,-0.1082,5e-05,6.80594]
[1744199383232,100.57,76280.799,123.5,-0.11103,5e-05,6.92815]
[1744199383413,100.57,76280.799,123.5,-0.11103,5e-05,6.92815]
[1744199385668,100.57,76280.5464,123.5,-0.11105,5e-05,6.92925]
[1744199388545,100.58,76280.5464,123.5,-0.11107,5e-05,6.92993]
[1744199388791,100.58,76280.5464,123.5,-0.11107,5e-05,6.92993]
[1744199389043,100.58,76280.5464,123.5,-0.11107,5e-05,6.92993]
[1744199389506,100.58,76280.5464,123.5,-0.11107,5e-05,6.93008]
[1744199389605,100.58,76280.5464,123.5,-0.11107,5e-05,6.93008]
[1744199389643,100.58,76280.5464,123.5,-0.11107,5e-05,6.93008]
[1744199390242,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199390747,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199390823,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199391052,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199391093,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199391200,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199391750,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199392110,100.58,76317.5182,123.5,-0.10919,5e-05,6.84883]
[1744199392141,100.58,76317.5182,123.5,-0.10919,5e-05,6.84885]
[1744199392746,100.58,76317.5182,123.5,-0.10919,5e-05,6.84885]
[1744199393023,100.58,76317.5182,123.5,-0.10919,5e-05,6.84885]
[1744199394246,100.6,76302.5645,123.5,-0.10998,5e-05,6.88311]
[1744199395627,100.6,76302.5645,123.5,-0.10998,5e-05,6.88311]
[1744199396248,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199396382,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199396503,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199396767,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397084,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397185,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397116,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397338,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397570,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199397758,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199398487,100.59,76290.3582,123.5,-0.1106,5e-05,6.90996]
[1744199399881,100.6,76257.946,123.5,-0.11228,5e-05,6.98179]
[1744199401737,100.6,76257.946,123.5,-0.11228,5e-05,6.98186]
[1744199401753,100.6,76257.946,123.5,-0.11228,5e-05,6.98186]
[1744199402230,100.6,76257.946,123.5,-0.11228,5e-05,6.98186]
[1744199403868,100.6,76257.946,123.5,-0.11228,5e-05,6.98192]
[1744199404257,100.6,76275.0675,123.5,-0.1114,5e-05,6.94417]
[1744199405120,100.6,76275.0675,123.5,-0.1114,5e-05,6.94417]
[1744199405186,100.6,76275.0675,123.5,-0.1114,5e-05,6.94417]
[1744199406936,100.6,76294.6105,123.5,-0.1104,5e-05,6.90142]
[1744199407342,100.6,76294.6105,123.5,-0.1104,5e-05,6.90142]
[1744199409039,100.6,76294.6105,123.5,-0.1104,5e-05,6.90149]
[1744199409300,100.6,76294.6105,123.5,-0.11041,5e-05,6.90154]
[1744199410268,100.6,76266.5776,123.5,-0.11185,5e-05,6.96341]
[1744199411384,100.61,76266.5776,123.5,-0.11185,5e-05,6.9636]
[1744199411481,100.61,76266.5776,123.5,-0.11185,5e-05,6.9636]
[1744199412126,100.61,76266.5776,123.5,-0.11186,5e-05,6.96376]
[1744199416009,100.61,76234.4998,123.5,-0.11354,5e-05,7.03542]
[1744199419030,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199419736,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199419828,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420183,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420257,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420322,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420413,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420807,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199420878,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199421082,100.62,76227.5545,123.5,-0.11391,5e-05,7.05116]
[1744199421241,100.62,76227.5545,123.5,-0.11391,5e-05,7.05121]
[1744199422060,100.62,76209.9699,123.5,-0.11484,5e-05,7.09037]
[1744199423282,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199424161,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199424211,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199424536,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199424632,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199424918,100.62,76147.7697,123.5,-0.11815,5e-05,7.22905]
[1744199426031,100.62,76147.7697,123.5,-0.11815,5e-05,7.22913]
[1744199426284,100.62,76147.7697,123.5,-0.11816,5e-05,7.22922]
[1744199428288,100.62,76159.2912,123.5,-0.11754,5e-05,7.2036]
[1744199431341,100.63,76164.7712,123.5,-0.11725,5e-05,7.1915]
[1744199432276,100.63,76164.7712,123.5,-0.11716,5e-05,7.1845]
[1744199432446,100.63,76167.5558,123.5,-0.11701,5e-05,7.1784]
[1744199433293,100.63,76188.9184,123.5,-0.11588,5e-05,7.13098]
[1744199434247,100.63,76188.9184,123.5,-0.11588,5e-05,7.13098]
[1744199436728,100.63,76189.9037,123.5,-0.11584,5e-05,7.12936]
[1744199438698,100.64,76189.9037,123.5,-0.11585,5e-05,7.12981]
[1744199438790,100.64,76189.9037,123.5,-0.11585,5e-05,7.12981]
[1744199439339,100.64,76189.9037,123.5,-0.11585,5e-05,7.12981]
[1744199443223,100.65,76197.8604,123.5,-0.11545,5e-05,7.11306]
[1744199443376,100.65,76197.8604,123.5,-0.11545,5e-05,7.11306]
[1744199443462,100.65,76197.8604,123.5,-0.11545,5e-05,7.11306]
[1744199444129,100.65,76197.8604,123.5,-0.11545,5e-05,7.11306]
[1744199444155,100.65,76197.8604,123.5,-0.11545,5e-05,7.11306]
[1744199445393,100.65,76197.8604,123.5,-0.11546,5e-05,7.11352]
[1744199445946,100.65,76197.8604,123.5,-0.11546,5e-05,7.11352]
[1744199446364,100.65,76197.8604,123.5,-0.11546,5e-05,7.11352]
[1744199446598,100.65,76197.8604,123.5,-0.11546,5e-05,7.11352]
[1744199447203,100.65,76197.8604,123.5,-0.11546,5e-05,7.11352]
[1744199447251,100.66,76197.8604,123.5,-0.11547,5e-05,7.11402]
[1744199448229,100.66,76197.8604,123.5,-0.11547,5e-05,7.11402]
[1744199450115,100.66,76192.982,123.5,-0.11574,5e-05,7.1253]
[1744199450123,100.66,76192.982,123.5,-0.11574,5e-05,7.1253]
[1744199450571,100.66,76192.982,123.5,-0.11574,5e-05,7.1253]
[1744199451415,100.67,76192.982,123.5,-0.11575,5e-05,7.12566]
[1744199451540,100.67,76192.982,123.5,-0.11575,5e-05,7.12566]
[1744199451765,100.67,76192.982,123.5,-0.11575,5e-05,7.12566]
[1744199452316,100.67,76163.9089,123.5,-0.1173,5e-05,7.19054]
[1744199453408,100.67,76162.5727,123.5,-0.11737,5e-05,7.19364]
[1744199454654,100.67,76162.5727,123.5,-0.11737,5e-05,7.19374]
[1744199454729,100.67,76162.5727,123.5,-0.11737,5e-05,7.19374]
[1744199455010,100.67,76162.5727,123.5,-0.11737,5e-05,7.19374]
[1744199455155,100.67,76162.5727,123.5,-0.11737,5e-05,7.19374]
[1744199455892,100.67,76162.5727,123.5,-0.11737,5e-05,7.19374]
[1744199456320,100.67,76179.6811,123.5,-0.11646,5e-05,7.1558]
[1744199456482,100.67,76179.6811,123.5,-0.11646,5e-05,7.1558]
[1744199456801,100.67,76179.6811,123.5,-0.11646,5e-05,7.1558]
[1744199457321,100.67,76194.984,123.5,-0.11565,5e-05,7.12188]
[1744199458815,100.67,76198.4603,123.5,-0.11547,5e-05,7.11429]
[1744199459324,100.68,76192.2691,123.5,-0.11581,5e-05,7.12823]
[1744199459637,100.68,76192.2691,123.5,-0.11581,5e-05,7.12823]
[1744199460460,100.68,76187.7236,123.5,-0.11605,5e-05,7.13845]
[1744199460932,100.68,76187.7236,123.5,-0.11605,5e-05,7.13845]
[1744199461055,100.68,76187.7236,123.5,-0.11605,5e-05,7.13845]
[1744199461518,100.68,76187.7236,123.5,-0.11605,5e-05,7.13845]
[1744199461890,100.68,76187.7236,123.5,-0.11605,5e-05,7.13845]
[1744199462348,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199462784,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463059,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463148,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463262,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463290,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463401,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199463889,100.68,76178.409,123.5,-0.11655,5e-05,7.15931]
[1744199465351,100.68,76151.5973,123.5,-0.11799,5e-05,7.21938]
[1744199466352,100.68,76105.9693,123.5,-0.12046,5e-05,7.32145]
[1744199468397,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468454,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468476,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468596,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468688,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468839,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199468934,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199470062,100.68,76105.9693,123.5,-0.12046,5e-05,7.32151]
[1744199470108,100.68,76105.9693,123.5,-0.12046,5e-05,7.32158]
[1744199472363,100.69,76181.2111,123.5,-0.11642,5e-05,7.15388]
[1744199472600,100.69,76181.2111,123.5,-0.11642,5e-05,7.15388]
[1744199473364,100.69,76184.3564,123.5,-0.11626,5e-05,7.14725]
[1744199474307,100.69,76184.3564,123.5,-0.11626,5e-05,7.14725]
[1744199474619,100.69,76186.8716,123.5,-0.11613,5e-05,7.1418]
[1744199474832,100.69,76186.8716,123.5,-0.11613,5e-05,7.1418]
[1744199474917,100.69,76186.8716,123.5,-0.11613,5e-05,7.1418]
[1744199474930,100.69,76186.8716,123.5,-0.11613,5e-05,7.1418]
[1744199476368,100.69,76202.7658,123.5,-0.11529,5e-05,7.10666]
[1744199476589,100.69,76202.7658,123.5,-0.11529,5e-05,7.10666]
[1744199478832,100.7,76202.7658,123.5,-0.1153,5e-05,7.10715]
[1744199479187,100.7,76202.7658,123.5,-0.1153,5e-05,7.10715]
[1744199479284,100.7,76202.7658,123.5,-0.11531,5e-05,7.10741]
[1744199479859,100.7,76202.7658,123.5,-0.11531,5e-05,7.10741]
[1744199480044,100.7,76202.7658,123.5,-0.11531,5e-05,7.10741]
[1744199481373,100.71,76247.8821,123.5,-0.11296,5e-05,7.00798]
[1744199484410,100.71,76249.2298,123.5,-0.1129,5e-05,7.00559]
[1744199484933,100.71,76249.2298,123.5,-0.1129,5e-05,7.00559]
[1744199486414,100.72,76249.5857,123.5,-0.11288,5e-05,7.005]
[1744199486438,100.72,76249.5857,123.5,-0.11288,5e-05,7.005]
[1744199486829,100.72,76249.5857,123.5,-0.11288,5e-05,7.005]
[1744199487381,100.72,76240.8123,123.5,-0.11335,5e-05,7.02477]
[1744199487497,100.72,76240.8123,123.5,-0.11335,5e-05,7.02477]
[1744199488383,100.72,76229.6031,123.5,-0.11394,5e-05,7.04972]
[1744199489383,100.72,76222.8695,123.5,-0.11429,5e-05,7.06475]
[1744199490384,100.72,76229.2328,123.5,-0.11396,5e-05,7.05077]
[1744199491230,100.72,76229.2328,123.5,-0.11396,5e-05,7.05077]
[1744199491296,100.72,76229.2328,123.5,-0.11396,5e-05,7.05077]
[1744199491510,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199491686,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492003,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492128,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492190,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492259,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492620,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199492821,100.72,76229.2328,123.5,-0.11387,5e-05,7.04379]
[1744199493387,100.73,76200.5196,123.5,-0.11539,5e-05,7.10778]
[1744199494206,100.73,76200.5196,123.5,-0.11539,5e-05,7.10778]
[1744199494469,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199494541,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199494647,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199494741,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199495046,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199495096,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199495521,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199495595,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199495717,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199496217,100.73,76200.5196,123.5,-0.11539,5e-05,7.10789]
[1744199496306,100.73,76200.5196,123.5,-0.11539,5e-05,7.10807]
[1744199497228,100.73,76200.5196,123.5,-0.11539,5e-05,7.10807]
[1744199497343,100.73,76200.5196,123.5,-0.11539,5e-05,7.10807]
[1744199497394,100.73,76143.9252,123.5,-0.11842,5e-05,7.23427]
[1744199497467,100.73,76143.9252,123.5,-0.11842,5e-05,7.23427]
[1744199498395,100.73,76135.1289,123.5,-0.1189,5e-05,7.25405]
[1744199500397,100.74,76174.545,123.5,-0.1168,5e-05,7.16685]
[1744199501736,100.74,76174.545,123.5,-0.1168,5e-05,7.16685]
[1744199502084,100.74,76174.545,123.5,-0.1168,5e-05,7.16685]
[1744199502321,100.74,76174.545,123.5,-0.1168,5e-05,7.16685]
[1744199502399,100.74,76176.7763,123.5,-0.11668,5e-05,7.16215]
[1744199505402,100.75,76187.7099,123.5,-0.11611,5e-05,7.13831]
[1744199506845,100.75,76187.7099,123.5,-0.11612,5e-05,7.13846]
[1744199506914,100.75,76187.7099,123.5,-0.11612,5e-05,7.1386]
[1744199509255,100.75,76187.7099,123.5,-0.11612,5e-05,7.13879]
[1744199509417,100.75,76187.7099,123.5,-0.11612,5e-05,7.13879]
[1744199510297,100.76,76187.7099,123.5,-0.11613,5e-05,7.13914]
[1744199514107,100.76,76188.8571,123.5,-0.11608,5e-05,7.13706]
[1744199514890,100.76,76190.8499,123.5,-0.11598,5e-05,7.1329]
[1744199517400,100.77,76190.8499,123.5,-0.11599,5e-05,7.13306]
[1744199517414,100.77,76213.2392,123.5,-0.11481,5e-05,7.08352]
[1744199519397,100.77,76212.1384,123.5,-0.11487,5e-05,7.08639]
[1744199520519,100.78,76211.888,123.5,-0.1149,5e-05,7.08743]
[1744199520989,100.78,76211.888,123.5,-0.1149,5e-05,7.08743]
[1744199521194,100.78,76211.888,123.5,-0.1149,5e-05,7.08743]
[1744199521418,100.78,76220.6841,123.5,-0.11444,5e-05,7.06821]
[1744199522243,100.78,76220.6841,123.5,-0.11444,5e-05,7.06821]
[1744199525789,100.79,76221.9143,123.5,-0.11439,5e-05,7.06619]
[1744199526537,100.79,76221.9143,123.5,-0.1144,5e-05,7.06637]
[1744199527424,100.79,76242.8701,123.5,-0.11331,5e-05,7.02046]
[1744199528437,100.8,76247.0702,123.5,-0.1131,5e-05,7.01146]
[1744199531064,100.8,76244.2522,123.5,-0.11326,5e-05,7.01824]
[1744199532545,100.81,76244.2522,123.5,-0.11327,5e-05,7.01851]
[1744199533430,100.81,76261.8009,123.5,-0.11237,5e-05,6.98027]
[1744199533936,100.81,76261.8009,123.5,-0.11237,5e-05,6.98027]
[1744199537479,100.82,76263.4837,123.5,-0.1123,5e-05,6.97744]
[1744199537575,100.82,76263.4837,123.5,-0.1123,5e-05,6.97744]
[1744199538186,100.82,76263.4837,123.5,-0.1123,5e-05,6.97744]
[1744199538596,100.82,76261.5459,123.5,-0.1124,5e-05,6.98172]
[1744199538598,100.82,76261.5459,123.5,-0.1124,5e-05,6.98172]
[1744199538912,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199538933,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539056,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539400,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539433,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539452,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539580,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539696,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539774,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539801,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539839,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539892,100.82,76261.5459,123.3,-0.1124,5e-05,6.98172]
[1744199539991,100.82,76261.5459,123.3,-0.11241,5e-05,6.98212]
[1744199543685,100.83,76261.5459,123.3,-0.11242,5e-05,6.98247]
[1744199545616,100.83,76261.5459,123.3,-0.11242,5e-05,6.98271]
[1744199545949,100.83,76261.5459,123.3,-0.11242,5e-05,6.98271]
[1744199546106,100.83,76261.5459,123.3,-0.11242,5e-05,6.98271]
[1744199546166,100.83,76261.5459,123.3,-0.11243,5e-05,6.98285]
[1744199547178,100.83,76261.5459,123.3,-0.11243,5e-05,6.98285]
[1744199547352,100.83,76261.5459,123.3,-0.11243,5e-05,6.98285]
[1744199547376,100.83,76261.5459,123.3,-0.11243,5e-05,6.98285]
[1744199547415,100.83,76261.5459,123.3,-0.11243,5e-05,6.98291]
[1744199548202,100.83,76261.5459,123.3,-0.11243,5e-05,6.98291]
[1744199548542,100.83,76261.5459,123.3,-0.11243,5e-05,6.98291]
[1744199548989,100.83,76261.5459,123.3,-0.11243,5e-05,6.98311]
[1744199549428,100.83,76261.5459,123.3,-0.11243,5e-05,6.98311]
[1744199549452,100.83,76261.5459,123.3,-0.11243,5e-05,6.98311]
[1744199549455,100.83,76222.3462,123.3,-0.11448,5e-05,7.0698]
[1744199549633,100.83,76222.3462,123.3,-0.11448,5e-05,7.0698]
[1744199549982,100.83,76222.3462,123.3,-0.11448,5e-05,7.0698]
[1744199550331,100.83,76222.3462,123.3,-0.11448,5e-05,7.0698]
[1744199550579,100.84,76222.3462,123.3,-0.11448,5e-05,7.06998]
[1744199550689,100.84,76222.3462,123.3,-0.11448,5e-05,7.06998]
[1744199551072,100.84,76222.3462,123.3,-0.11448,5e-05,7.06998]
[1744199551151,100.84,76222.3462,123.3,-0.11448,5e-05,7.06998]
[1744199551461,100.84,76169.601,123.3,-0.11718,5e-05,7.18023]
[1744199551532,100.84,76169.601,123.3,-0.11718,5e-05,7.18023]
[1744199552036,100.84,76169.601,123.3,-0.11718,5e-05,7.18023]
[1744199552337,100.84,76169.601,123.3,-0.11718,5e-05,7.18023]
[1744199552346,100.84,76169.601,123.3,-0.11719,5e-05,7.18031]
[1744199553961,100.84,76169.601,123.3,-0.11719,5e-05,7.18046]
[1744199554331,100.84,76169.601,123.3,-0.11719,5e-05,7.18046]
[1744199554974,100.84,76169.601,123.3,-0.11719,5e-05,7.18062]
[1744199555115,100.84,76169.601,123.3,-0.11719,5e-05,7.18062]
[1744199555833,100.84,76169.601,123.3,-0.1172,5e-05,7.18077]
[1744199556194,100.84,76169.601,123.3,-0.1172,5e-05,7.18077]
[1744199558636,100.85,76169.601,123.3,-0.1172,5e-05,7.18113]
[1744199558961,100.85,76169.601,123.3,-0.1172,5e-05,7.18113]
[1744199559977,100.85,76169.601,123.3,-0.11721,5e-05,7.18129]
[1744199560318,100.85,76169.601,123.3,-0.11721,5e-05,7.18129]
[1744199560606,100.85,76169.601,123.3,-0.11721,5e-05,7.18145]
[1744199560945,100.85,76169.601,123.3,-0.11721,5e-05,7.18145]
[1744199561054,100.85,76169.601,123.3,-0.11721,5e-05,7.18145]
[1744199561155,100.85,76169.601,123.3,-0.11721,5e-05,7.18145]
[1744199564474,100.85,76189.0586,123.3,-0.11619,5e-05,7.13863]
[1744199569642,100.86,76185.2763,123.3,-0.1164,5e-05,7.1474]
[1744199570086,100.86,76185.2763,123.3,-0.1164,5e-05,7.1474]
[1744199570106,100.86,76185.2763,123.3,-0.1164,5e-05,7.1474]
[1744199570236,100.86,76185.2763,123.3,-0.1164,5e-05,7.1474]
[1744199570496,100.86,76185.2763,123.3,-0.1164,5e-05,7.1474]
[1744199570447,100.86,76185.2763,123.3,-0.1164,5e-05,7.14744]
[1744199571046,100.86,76185.2763,123.3,-0.1164,5e-05,7.14744]
[1744199571484,100.86,76167.1911,123.3,-0.11737,5e-05,7.18789]
[1744199571903,100.86,76167.1911,123.3,-0.11737,5e-05,7.18789]
[1744199572417,100.86,76167.1911,123.3,-0.11737,5e-05,7.18789]
[1744199572420,100.86,76167.1911,123.3,-0.11737,5e-05,7.18789]
[1744199572434,100.86,76167.1911,123.3,-0.11737,5e-05,7.18798]
[1744199573542,100.86,76167.1911,123.3,-0.11737,5e-05,7.1882]
[1744199574260,100.86,76167.1911,123.3,-0.11737,5e-05,7.1882]
[1744199574399,100.86,76167.1911,123.3,-0.11737,5e-05,7.1882]
[1744199574407,100.87,76167.1911,123.3,-0.11738,5e-05,7.1885]
[1744199574509,100.87,76167.1911,123.3,-0.11738,5e-05,7.1885]
[1744199575742,100.87,76167.1911,123.3,-0.11739,5e-05,7.18879]
[1744199575951,100.87,76167.1911,123.3,-0.11739,5e-05,7.18879]
[1744199576453,100.87,76167.1911,123.3,-0.11739,5e-05,7.18903]
[1744199577490,100.87,76148.8034,123.3,-0.11838,5e-05,7.23015]
[1744199578944,100.88,76148.8034,123.3,-0.11839,5e-05,7.23037]
[1744199578966,100.88,76148.8034,123.3,-0.11839,5e-05,7.23037]
[1744199579138,100.88,76148.8034,123.3,-0.11839,5e-05,7.23037]
[1744199579954,100.88,76148.8034,123.3,-0.11839,5e-05,7.23063]
[1744199579958,100.88,76148.8034,123.3,-0.11839,5e-05,7.23063]
[1744199580402,100.88,76148.8034,123.3,-0.1184,5e-05,7.23089]
[1744199580796,100.88,76148.8034,123.3,-0.1184,5e-05,7.23089]
[1744199581399,100.88,76148.8034,123.3,-0.11841,5e-05,7.23115]
[1744199582003,100.88,76148.8034,123.3,-0.11841,5e-05,7.23115]
[1744199582008,100.88,76148.8034,123.3,-0.11841,5e-05,7.23115]
[1744199582465,100.88,76148.8034,123.3,-0.11841,5e-05,7.23115]
[1744199584256,100.89,76148.8034,123.3,-0.11842,5e-05,7.23166]
[1744199584268,100.89,76148.8034,123.3,-0.11842,5e-05,7.23166]
[1744199584299,100.89,76148.8034,123.3,-0.11842,5e-05,7.2319]
[1744199586703,100.9,76148.8034,123.3,-0.11843,5e-05,7.23217]
[1744199587320,100.9,76148.8034,123.3,-0.11844,5e-05,7.23243]
[1744199587529,100.9,76148.8034,123.3,-0.11844,5e-05,7.23243]
[1744199587872,100.9,76148.8034,123.3,-0.11844,5e-05,7.23243]
[1744199591461,100.91,76148.8034,123.3,-0.11845,5e-05,7.23312]
[1744199591504,100.91,76172.0601,123.3,-0.11721,5e-05,7.18158]
[1744199591836,100.91,76172.0601,123.3,-0.11721,5e-05,7.18158]
[1744199592047,100.91,76172.0601,123.3,-0.11721,5e-05,7.18158]
[1744199592222,100.91,76172.0601,123.3,-0.11721,5e-05,7.18158]
[1744199592230,100.91,76172.0601,123.3,-0.11721,5e-05,7.18158]
[1744199592505,100.91,76173.8387,123.3,-0.11712,5e-05,7.17786]
[1744199592613,100.91,76173.8387,123.3,-0.11712,5e-05,7.17786]
[1744199592851,100.91,76173.8387,123.3,-0.11712,5e-05,7.17786]
[1744199593393,100.91,76173.8387,123.3,-0.11712,5e-05,7.17786]
[1744199593405,100.91,76173.8387,123.3,-0.11712,5e-05,7.17786]
[1744199593506,100.91,76161.7655,123.3,-0.11777,5e-05,7.20492]
[1744199595377,100.92,76152.8202,123.3,-0.11826,5e-05,7.22513]
[1744199596379,100.92,76152.8202,123.3,-0.11826,5e-05,7.22513]
[1744199596678,100.92,76152.8202,123.3,-0.11826,5e-05,7.22524]
[1744199601419,100.92,76139.6953,123.3,-0.11898,5e-05,7.25513]
[1744199602112,100.92,76139.6953,123.3,-0.11898,5e-05,7.25513]
[1744199602426,100.92,76139.6953,123.3,-0.11899,5e-05,7.25528]
[1744199603516,100.95,76150.2712,123.3,-0.11847,5e-05,7.23426]
[1744199604013,100.95,76150.2712,123.3,-0.11847,5e-05,7.23426]
[1744199604954,100.98,76150.2712,123.3,-0.11853,5e-05,7.23678]
[1744199606112,100.98,76150.2712,123.3,-0.11854,5e-05,7.23703]
[1744199607135,100.98,76150.2712,123.3,-0.11854,5e-05,7.23727]
[1744199608655,101.01,76150.2712,123.3,-0.11861,5e-05,7.2401]
[1744199609669,101.04,76150.2712,123.3,-0.11867,5e-05,7.24263]
[1744199611033,101.06,76150.2712,123.3,-0.11872,5e-05,7.24484]
[1744199612245,101.08,76150.2712,123.3,-0.11867,5e-05,7.23979]
[1744199613504,101.12,76137.566,123.3,-0.11945,5e-05,7.27187]
[1744199617531,101.19,76126.175,123.3,-0.12021,5e-05,7.30362]
[1744199619808,101.22,76125.9369,123.3,-0.12029,5e-05,7.30677]
[1744199621194,101.23,76121.3495,123.3,-0.12056,5e-05,7.31812]
[1744199621253,101.23,76121.3495,123.3,-0.12056,5e-05,7.31812]
[1744199621602,101.24,76121.3495,123.3,-0.12058,5e-05,7.31902]
[1744199622284,101.24,76121.3495,123.3,-0.12058,5e-05,7.31902]
[1744199622290,101.24,76121.3495,123.3,-0.12058,5e-05,7.31902]
[1744199623112,101.24,76121.3495,123.3,-0.12058,5e-05,7.3191]
[1744199623132,101.24,76121.3495,123.3,-0.12058,5e-05,7.3191]
[1744199623138,101.24,76121.3495,123.3,-0.12058,5e-05,7.3191]
[1744199623538,101.24,76108.639,123.3,-0.12128,5e-05,7.3475]
[1744199624539,101.25,76117.7632,123.3,-0.1208,5e-05,7.32814]
[1744199625266,101.25,76117.7632,123.3,-0.1208,5e-05,7.32814]
[1744199627003,101.27,76122.3054,123.3,-0.12061,5e-05,7.32043]
[1744199627254,101.27,76122.3054,123.3,-0.12061,5e-05,7.32043]
[1744199627816,101.28,76117.4306,123.3,-0.12088,5e-05,7.3314]
[1744199628183,101.28,76117.4306,123.3,-0.12088,5e-05,7.3314]
[1744199628369,101.28,76117.4306,123.3,-0.12088,5e-05,7.33148]
[1744199629544,101.28,76107.1642,123.3,-0.12145,5e-05,7.35452]
[1744199629809,101.28,76107.1642,123.3,-0.12145,5e-05,7.35452]
[1744199629816,101.28,76107.1642,123.3,-0.12145,5e-05,7.35452]
[1744199630549,101.28,76101.6818,123.3,-0.12175,5e-05,7.36679]
[1744199631610,101.28,76101.6818,123.3,-0.12175,5e-05,7.36684]
[1744199634553,101.28,76116.025,123.3,-0.12097,5e-05,7.33513]
[1744199636257,101.28,76112.7142,123.3,-0.12115,5e-05,7.34258]
[1744199636672,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199636996,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199637075,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199637326,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199637766,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199638110,101.29,76112.7142,123.3,-0.12117,5e-05,7.34335]
[1744199638559,101.29,76094.0878,123.3,-0.12219,5e-05,7.38496]
[1744199639240,101.29,76094.0878,123.3,-0.12219,5e-05,7.38496]
[1744199639676,101.29,76094.0878,123.3,-0.12219,5e-05,7.38496]
[1744199640472,101.29,76094.0878,123.3,-0.12219,5e-05,7.38496]
[1744199642287,101.29,76097.3735,123.3,-0.12201,5e-05,7.37768]
[1744199642340,101.29,76097.3735,123.3,-0.12201,5e-05,7.37768]
[1744199642436,101.29,76097.3735,123.3,-0.12201,5e-05,7.37768]
[1744199642914,101.3,76097.3735,123.3,-0.12202,5e-05,7.37803]
[1744199643143,101.3,76097.3735,123.3,-0.12202,5e-05,7.37803]
[1744199643411,101.3,76097.3735,123.3,-0.12202,5e-05,7.37803]
[1744199644206,101.3,76097.3735,123.3,-0.12202,5e-05,7.37803]
[1744199644455,101.3,76097.3735,123.3,-0.12202,5e-05,7.37801]
[1744199645567,101.3,76088.2197,123.3,-0.12253,5e-05,7.39853]
[1744199649972,101.3,76085.7653,123.3,-0.12267,6e-05,7.40423]
[1744199650370,101.3,76085.7653,123.3,-0.12267,6e-05,7.40423]
[1744199650573,101.3,76071.3212,123.3,-0.12346,6e-05,7.43653]
[1744199651574,101.3,76061.6563,123.3,-0.124,6e-05,7.45817]
[1744199651706,101.3,76061.6563,123.3,-0.124,6e-05,7.45817]
[1744199651799,101.3,76061.6563,123.3,-0.124,6e-05,7.45817]
[1744199652222,101.3,76061.6563,123.3,-0.124,6e-05,7.45817]
[1744199656637,101.3,76066.6837,123.3,-0.12372,6e-05,7.44693]
[1744199657151,101.3,76066.6837,123.3,-0.12372,6e-05,7.44693]
[1744199662233,101.3,76062.4629,123.3,-0.12397,6e-05,7.45678]
[1744199663084,101.3,76061.8149,123.3,-0.124,6e-05,7.45823]
[1744199663721,101.3,76061.8149,123.3,-0.124,6e-05,7.45832]
[1744199664373,101.3,76061.8149,123.3,-0.124,6e-05,7.45832]
[1744199664408,101.3,76061.8149,123.3,-0.124,6e-05,7.45832]
[1744199664587,101.31,76058.159,123.3,-0.12421,6e-05,7.46653]
[1744199665588,101.31,76052.328,123.3,-0.12453,6e-05,7.47967]
[1744199668093,101.31,76052.3603,123.3,-0.12454,6e-05,7.47979]
[1744199669470,101.31,76052.3603,123.3,-0.12454,6e-05,7.47988]
[1744199669537,101.31,76052.3603,123.3,-0.12454,6e-05,7.47997]
[1744199672596,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673019,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673031,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673399,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673574,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673727,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673756,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199673801,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199674601,101.31,76056.3117,123.3,-0.12423,6e-05,7.46441]
[1744199675406,101.31,76056.3117,123.3,-0.12424,6e-05,7.46445]
[1744199675804,101.31,76056.3117,123.3,-0.12424,6e-05,7.46449]
[1744199676600,101.32,76075.6127,123.3,-0.12317,6e-05,7.4214]
[1744199676810,101.32,76075.6127,123.3,-0.12317,6e-05,7.4214]
[1744199679398,101.32,76068.0472,123.3,-0.12359,6e-05,7.43837]
[1744199680049,101.32,76068.0472,123.3,-0.12359,6e-05,7.4384]
[1744199680199,101.32,76068.0472,123.3,-0.12359,6e-05,7.4384]
[1744199680319,101.32,76068.0472,123.3,-0.12359,6e-05,7.4384]
[1744199680577,101.32,76068.0472,123.3,-0.12359,6e-05,7.4384]
[1744199681605,101.32,76050.4037,123.3,-0.12457,6e-05,7.47788]
[1744199681746,101.32,76050.4037,123.3,-0.12457,6e-05,7.47788]
[1744199681978,101.32,76050.4037,123.3,-0.12457,6e-05,7.47788]
[1744199682614,101.32,76045.4791,123.3,-0.12484,6e-05,7.4889]
[1744199684959,101.32,76045.4791,123.3,-0.12484,6e-05,7.48889]
[1744199685273,101.32,76045.4791,123.3,-0.12484,6e-05,7.48889]
[1744199685588,101.32,76045.4791,123.3,-0.12484,6e-05,7.48889]
[1744199685610,101.32,76045.4791,123.3,-0.12484,6e-05,7.48888]
[1744199687615,101.32,76062.347,123.3,-0.12391,6e-05,7.45113]
[1744199687746,101.32,76062.347,123.3,-0.12391,6e-05,7.45113]
[1744199687868,101.32,76062.347,123.3,-0.12391,6e-05,7.45113]
[1744199687956,101.32,76062.347,123.3,-0.12391,6e-05,7.45113]
[1744199688092,101.32,76062.347,123.3,-0.12391,6e-05,7.45113]
[1744199689642,101.32,76061.3236,123.3,-0.12396,6e-05,7.45343]
[1744199690271,101.32,76061.3236,123.3,-0.12396,6e-05,7.45343]
[1744199693624,101.32,76055.181,123.3,-0.1243,6e-05,7.46718]
[1744199693799,101.32,76055.181,123.3,-0.1243,6e-05,7.46718]
[1744199694240,101.32,76055.181,123.3,-0.1243,6e-05,7.46718]
[1744199694807,101.32,76058.5959,123.3,-0.12411,6e-05,7.45954]
[1744199697066,101.32,76065.5624,123.3,-0.12373,6e-05,7.44399]
[1744199699244,101.32,76067.9525,123.3,-0.1236,6e-05,7.43868]
[1744199699798,101.32,76067.9525,123.3,-0.1236,6e-05,7.4387]
[1744199700554,101.32,76067.9525,123.3,-0.1236,6e-05,7.4387]
[1744199700697,101.32,76068.8114,123.3,-0.12355,6e-05,7.43681]
[1744199700900,101.32,76068.8114,123.3,-0.12355,6e-05,7.43681]
[1744199701976,101.32,76068.8114,123.3,-0.12355,6e-05,7.43686]
[1744199703056,101.32,76068.8114,123.3,-0.12355,6e-05,7.43694]
[1744199703128,101.32,76068.8114,123.3,-0.12355,6e-05,7.43694]
[1744199703246,101.32,76068.8114,123.3,-0.12355,6e-05,7.43694]
[1744199703304,101.32,76068.8114,123.3,-0.12355,6e-05,7.43694]
[1744199703663,101.32,76085.0078,123.3,-0.12266,6e-05,7.40077]
[1744199703685,101.32,76085.0078,123.3,-0.12266,6e-05,7.40077]
[1744199704269,101.32,76085.0078,123.3,-0.12266,6e-05,7.40077]
[1744199705432,101.32,76085.0078,123.3,-0.12266,6e-05,7.40077]
[1744199705800,101.32,76085.0078,123.3,-0.12266,6e-05,7.40098]
[1744199707227,101.32,76085.0078,123.3,-0.12267,6e-05,7.40105]
[1744199707638,101.32,76112.4559,123.3,-0.12116,5e-05,7.33995]
[1744199707649,101.32,76112.4559,123.3,-0.12116,5e-05,7.33995]
[1744199708639,101.32,76127.6814,123.3,-0.12034,5e-05,7.3062]
[1744199708826,101.32,76127.6814,123.3,-0.12034,5e-05,7.3062]
[1744199708923,101.32,76127.6814,123.3,-0.12034,5e-05,7.3062]
[1744199709477,101.32,76127.6814,123.3,-0.12034,5e-05,7.3062]
[1744199709640,101.33,76131.0234,123.3,-0.12016,5e-05,7.29892]
[1744199713332,101.34,76131.0234,123.3,-0.12019,5e-05,7.30007]
[1744199713365,101.34,76131.0234,123.3,-0.12019,5e-05,7.30007]
[1744199713644,101.35,76140.3972,123.3,-0.1197,5e-05,7.28012]
[1744199713663,101.35,76140.3972,123.3,-0.1197,5e-05,7.28012]
[1744199715342,101.35,76140.3972,123.3,-0.1197,5e-05,7.28019]
[1744199718269,101.36,76127.4576,123.3,-0.12043,5e-05,7.30987]
[1744199719374,101.36,76127.4576,123.3,-0.12043,5e-05,7.30987]
[1744199720242,101.36,76127.4576,123.3,-0.12043,5e-05,7.30986]
[1744199720925,101.36,76127.4576,123.3,-0.12043,5e-05,7.30987]
[1744199720965,101.36,76127.4576,123.3,-0.12043,5e-05,7.30987]
[1744199721290,101.36,76127.4576,123.3,-0.12043,5e-05,7.30998]
[1744199721835,101.36,76127.4576,123.3,-0.12043,5e-05,7.30998]
[1744199721846,101.36,76127.4576,123.3,-0.12043,5e-05,7.30998]
[1744199724312,101.36,76119.0828,123.3,-0.12088,5e-05,7.32848]
[1744199724981,101.36,76119.0828,123.3,-0.12088,5e-05,7.32848]
[1744199725517,101.36,76119.0828,123.3,-0.12088,5e-05,7.32848]
[1744199725842,101.36,76119.0828,123.3,-0.12088,5e-05,7.32845]
[1744199727788,101.36,76119.0828,123.3,-0.12088,5e-05,7.32848]
[1744199729347,101.36,76142.7281,123.3,-0.1196,5e-05,7.27603]
[1744199730055,101.36,76142.7281,123.3,-0.1196,5e-05,7.27603]
[1744199730189,101.36,76142.7281,123.3,-0.1196,5e-05,7.27603]
[1744199730628,101.36,76142.7281,123.3,-0.1196,5e-05,7.27603]
[1744199730973,101.36,76142.7281,123.3,-0.1196,5e-05,7.2761]
[1744199732459,101.36,76142.7281,123.3,-0.11951,5e-05,7.26918]
[1744199733055,101.36,76142.7281,123.3,-0.11952,5e-05,7.2693]
[1744199733274,101.36,76142.7281,123.3,-0.11952,5e-05,7.2693]
[1744199733542,101.36,76142.7281,123.3,-0.11952,5e-05,7.2693]
[1744199733644,101.36,76142.7281,123.3,-0.11952,5e-05,7.2693]
[1744199733664,101.36,76166.3057,123.3,-0.11825,5e-05,7.21712]
[1744199735391,101.37,76177.8858,123.3,-0.11764,5e-05,7.19185]
[1744199737405,101.37,76189.2002,123.3,-0.11705,5e-05,7.16723]
[1744199738994,101.37,76189.2002,123.3,-0.11705,5e-05,7.16741]
[1744199739054,101.37,76189.2002,123.3,-0.11705,5e-05,7.16741]
[1744199739863,101.38,76189.2002,123.3,-0.11706,5e-05,7.16757]
[1744199740675,101.38,76156.7374,123.3,-0.11879,5e-05,7.23961]
[1744199741218,101.38,76156.7374,123.3,-0.11879,5e-05,7.23961]
[1744199741459,101.38,76156.7374,123.3,-0.11879,5e-05,7.23961]
[1744199742343,101.38,76156.7374,123.3,-0.1188,5e-05,7.23968]
[1744199743405,101.38,76156.7374,123.3,-0.1188,5e-05,7.23976]
[1744199745573,101.38,76156.7374,123.3,-0.1188,5e-05,7.23999]
[1744199745680,101.38,76151.9149,123.3,-0.11906,5e-05,7.25079]
[1744199747039,101.38,76151.9149,123.3,-0.11907,5e-05,7.25095]
[1744199749058,101.39,76151.9149,123.3,-0.11907,5e-05,7.25121]
[1744199749857,101.39,76151.9149,123.3,-0.11908,5e-05,7.25131]
[1744199749980,101.39,76151.9149,123.3,-0.11908,5e-05,7.25131]
[1744199751513,101.39,76132.2575,123.3,-0.12014,5e-05,7.29524]
[1744199752633,101.39,76132.2575,123.3,-0.12014,5e-05,7.29524]
[1744199752688,101.39,76132.2575,123.3,-0.12014,5e-05,7.29524]
[1744199752687,101.39,76125.4782,123.3,-0.12051,5e-05,7.31043]
[1744199753467,101.39,76125.4782,123.3,-0.12051,5e-05,7.31043]
[1744199753734,101.39,76125.4782,123.3,-0.12051,5e-05,7.31043]
[1744199753648,101.39,76125.4782,123.3,-0.12052,5e-05,7.31062]
[1744199754640,101.39,76125.4782,123.3,-0.12052,5e-05,7.31067]
[1744199755392,101.39,76125.4782,123.3,-0.12052,5e-05,7.31067]
[1744199755923,101.39,76125.4782,123.3,-0.12052,5e-05,7.31072]
[1744199756063,101.39,76125.4782,123.3,-0.12052,5e-05,7.31072]
[1744199756082,101.39,76125.4782,123.3,-0.12052,5e-05,7.31072]
[1744199756579,101.39,76125.4782,123.3,-0.12052,5e-05,7.31072]
[1744199756616,101.39,76125.4782,123.3,-0.12052,5e-05,7.31072]
[1744199756657,101.4,76125.4782,123.3,-0.12053,5e-05,7.31106]
[1744199756872,101.4,76125.4782,123.3,-0.12053,5e-05,7.31106]
[1744199757464,101.4,76125.4782,123.3,-0.12053,5e-05,7.31106]
[1744199760146,101.4,76125.4782,123.3,-0.12054,5e-05,7.31139]
[1744199760159,101.4,76125.4782,123.3,-0.12054,5e-05,7.31139]
[1744199760197,101.4,76125.4782,123.3,-0.12054,5e-05,7.31139]
[1744199760569,101.4,76125.4782,123.3,-0.12054,5e-05,7.31139]
[1744199760595,101.4,76125.4782,123.3,-0.12054,5e-05,7.31139]
[1744199760690,101.4,76125.4782,123.3,-0.12054,5e-05,7.3115]
[1744199762120,101.4,76125.4782,123.3,-0.12054,5e-05,7.31151]
[1744199763602,101.4,76132.7855,123.3,-0.12015,5e-05,7.29534]
[1744199765195,101.4,76132.7855,123.3,-0.12015,5e-05,7.29538]
[1744199766204,101.41,76132.7855,123.3,-0.12015,5e-05,7.2957]
[1744199767082,101.41,76132.7855,123.3,-0.12016,5e-05,7.29607]
[1744199767164,101.41,76132.7855,123.3,-0.12016,5e-05,7.29607]
[1744199767507,101.41,76132.7855,123.3,-0.12016,5e-05,7.29607]
[1744199769716,101.42,76156.0484,123.3,-0.11892,5e-05,7.24509]
[1744199770342,101.42,76156.0484,123.3,-0.11892,5e-05,7.24509]
[1744199773454,101.42,76156.6647,123.3,-0.1189,5e-05,7.244]
[1744199774174,101.42,76156.6647,123.3,-0.1189,5e-05,7.24404]
[1744199775688,101.42,76132.2506,123.3,-0.12022,5e-05,7.2983]
[1744199776865,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199776935,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777158,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777178,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777181,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777685,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777747,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199777702,101.42,76132.3795,123.3,-0.12021,5e-05,7.29803]
[1744199779789,101.43,76132.3795,123.3,-0.12022,5e-05,7.29837]
[1744199779942,101.43,76132.3795,123.3,-0.12022,5e-05,7.29837]
[1744199779945,101.43,76132.3795,123.3,-0.12022,5e-05,7.29837]
[1744199780098,101.43,76132.3795,123.3,-0.12022,5e-05,7.29837]
[1744199780161,101.43,76132.3795,123.3,-0.12022,5e-05,7.29837]
[1744199780723,101.43,76132.3795,123.3,-0.12022,5e-05,7.29839]
[1744199781019,101.43,76132.3795,123.3,-0.12022,5e-05,7.29839]
[1744199781168,101.43,76132.3795,123.3,-0.12022,5e-05,7.29839]
[1744199781641,101.43,76132.3795,123.3,-0.12022,5e-05,7.29839]
[1744199781697,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199782198,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199783010,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199783013,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199783361,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199783404,101.43,76132.3795,123.3,-0.12022,5e-05,7.29844]
[1744199785427,101.43,76132.3795,123.3,-0.12022,5e-05,7.2985]
[1744199785937,101.43,76132.3795,123.3,-0.12022,5e-05,7.2986]
[1744199786050,101.43,76132.3795,123.3,-0.12022,5e-05,7.2986]
[1744199786737,101.43,76163.3719,123.3,-0.11855,5e-05,7.22993]
[1744199787726,101.43,76163.3719,123.3,-0.11855,5e-05,7.22993]
[1744199788333,101.43,76167.9407,123.3,-0.11831,5e-05,7.21995]
[1744199790741,101.43,76157.3076,123.3,-0.11889,5e-05,7.24385]
[1744199793402,101.44,76150.4328,123.3,-0.11917,5e-05,7.25222]
[1744199794305,101.44,76150.4328,123.3,-0.11917,5e-05,7.25229]
[1744199794314,101.44,76150.4328,123.3,-0.11917,5e-05,7.25229]
[1744199796866,101.45,76146.4137,123.3,-0.11941,5e-05,7.26214]
[1744199797389,101.45,76146.4137,123.3,-0.11943,5e-05,7.26288]
[1744199801752,101.45,76156.0662,123.3,-0.11891,5e-05,7.24144]
[1744199807179,101.46,76156.9292,123.3,-0.11887,5e-05,7.23995]
[1744199812763,101.46,76158.042,123.3,-0.11882,5e-05,7.23797]
[1744199812952,101.46,76158.042,123.3,-0.11882,5e-05,7.23797]
[1744199813016,101.46,76158.042,123.3,-0.11882,5e-05,7.23797]
[1744199813401,101.46,76158.042,123.3,-0.11882,5e-05,7.23797]
[1744199813413,101.46,76158.042,123.3,-0.11882,5e-05,7.23797]
[1744199813503,101.46,76158.042,123.3,-0.11882,5e-05,7.23803]
[1744199816768,101.49,76145.0662,123.3,-0.11957,5e-05,7.2688]
[1744199819662,101.49,76142.3262,123.3,-0.11972,5e-05,7.27499]
[1744199820144,101.49,76142.3262,123.3,-0.11972,5e-05,7.27504]
[1744199821127,101.49,76142.3262,123.3,-0.11972,5e-05,7.27504]
[1744199821178,101.49,76142.3262,123.3,-0.11972,5e-05,7.27504]
[1744199821243,101.49,76142.3262,123.3,-0.11972,5e-05,7.27504]
[1744199822295,101.49,76142.3262,123.3,-0.11974,5e-05,7.27575]
[1744199822521,101.49,76142.3262,123.3,-0.11974,5e-05,7.27575]
[1744199823029,101.49,76124.2767,123.3,-0.12071,5e-05,7.3158]
[1744199825055,101.49,76116.2035,123.3,-0.12115,5e-05,7.33369]
[1744199829176,101.49,76119.8893,123.3,-0.12095,5e-05,7.32544]
[1744199829628,101.49,76119.8893,123.3,-0.12095,5e-05,7.32544]
[1744199829945,101.49,76121.9032,123.3,-0.12084,5e-05,7.32094]
[1744199830122,101.49,76121.9032,123.3,-0.12084,5e-05,7.32094]
[1744199830211,101.49,76121.9032,123.3,-0.12084,5e-05,7.32094]
[1744199831284,101.49,76121.9032,123.3,-0.12084,5e-05,7.321]
[1744199831292,101.49,76121.9032,123.3,-0.12084,5e-05,7.321]
[1744199831344,101.49,76121.9032,123.3,-0.12084,5e-05,7.321]
[1744199831694,101.49,76121.9032,123.3,-0.12084,5e-05,7.321]
[1744199831789,101.49,76121.9032,123.3,-0.12084,5e-05,7.321]
[1744199831786,101.49,76115.3905,123.3,-0.12119,5e-05,7.33537]
[1744199832843,101.5,76115.3905,123.3,-0.12121,5e-05,7.33609]
[1744199833788,101.5,76105.8627,123.3,-0.12173,5e-05,7.3571]
[1744199837139,101.51,76120.2837,123.3,-0.12096,5e-05,7.32585]
[1744199839197,101.51,76120.2837,123.3,-0.12096,5e-05,7.326]
[1744199839797,101.51,76111.9107,123.3,-0.12142,5e-05,7.34461]
[1744199839841,101.51,76111.9107,123.3,-0.12142,5e-05,7.34461]
[1744199842919,101.5,76114.4772,123.3,-0.12126,5e-05,7.33814]
[1744199842970,101.5,76114.4772,123.3,-0.12126,5e-05,7.33814]
[1744199842984,101.5,76114.4772,123.3,-0.12126,5e-05,7.33814]
[1744199844546,101.5,76114.4772,123.3,-0.12126,5e-05,7.33791]
[1744199844678,101.5,76114.4772,123.3,-0.12126,5e-05,7.33791]
[1744199844859,101.49,76114.4772,123.3,-0.12125,5e-05,7.33756]
[1744199844884,101.49,76114.4772,123.3,-0.12125,5e-05,7.33756]
[1744199845300,101.49,76114.4772,123.3,-0.12125,5e-05,7.33756]
[1744199848216,101.48,76104.0296,123.3,-0.12179,5e-05,7.35974]
[1744199849849,101.48,76104.0296,123.3,-0.12179,5e-05,7.35967]
[1744199850126,101.48,76104.0296,123.3,-0.12179,5e-05,7.35967]
[1744199850161,101.48,76104.0296,123.3,-0.12179,5e-05,7.35967]
[1744199851513,101.48,76103.7096,123.3,-0.12181,5e-05,7.36031]
[1744199851709,101.48,76103.7096,123.3,-0.12181,5e-05,7.36031]
[1744199852983,101.48,76106.1033,123.3,-0.12158,5e-05,7.34779]
[1744199853280,101.48,76106.1033,123.3,-0.12158,5e-05,7.34779]
[1744199853290,101.48,76106.1033,123.3,-0.12158,5e-05,7.34779]
[1744199853401,101.48,76106.1033,123.3,-0.12158,5e-05,7.34779]
[1744199853612,101.48,76106.1033,123.3,-0.12158,5e-05,7.34777]
[1744199854625,101.48,76106.1033,123.3,-0.12158,5e-05,7.34777]
[1744199855205,101.48,76106.1033,123.3,-0.12158,5e-05,7.3479]
[1744199855429,101.48,76106.1033,123.3,-0.12158,5e-05,7.34801]
[1744199855998,101.48,76106.1033,123.3,-0.12158,5e-05,7.34801]
[1744199856343,101.48,76106.1033,123.3,-0.12158,5e-05,7.34801]
[1744199856616,101.48,76106.1033,123.3,-0.12158,5e-05,7.34801]
[1744199856812,101.48,76106.1033,123.3,-0.12158,5e-05,7.34801]
[1744199856814,101.48,76096.7976,123.3,-0.12209,5e-05,7.36874]
[1744199856825,101.48,76096.7976,123.3,-0.12209,5e-05,7.36874]
[1744199856832,101.48,76096.7976,123.3,-0.12209,5e-05,7.36874]
[1744199858099,101.48,76096.7976,123.3,-0.12209,5e-05,7.36867]
[1744199858574,101.48,76096.7976,123.3,-0.12209,5e-05,7.36867]
[1744199858938,101.48,76096.7976,123.3,-0.12208,5e-05,7.36821]
[1744199859350,101.48,76096.7976,123.3,-0.12208,5e-05,7.36821]
[1744199859703,101.48,76096.7976,123.3,-0.12208,5e-05,7.36821]
[1744199860050,101.48,76096.7976,123.3,-0.12208,5e-05,7.3682]
[1744199860399,101.48,76096.7976,123.3,-0.12208,5e-05,7.3682]
[1744199861732,101.48,76096.7976,123.3,-0.12208,5e-05,7.36818]
[1744199862314,101.47,76114.7331,123.3,-0.12109,5e-05,7.32768]
[1744199865670,101.47,76114.7331,123.3,-0.12108,5e-05,7.32733]
[1744199866216,101.47,76114.7331,123.3,-0.12108,5e-05,7.32734]
[1744199866635,101.47,76114.7331,123.3,-0.12108,5e-05,7.32734]
[1744199867349,101.47,76126.0001,123.3,-0.12047,5e-05,7.30237]
[1744199867853,101.47,76126.0001,123.3,-0.12047,5e-05,7.30237]
[1744199868923,101.46,76126.0001,123.3,-0.12046,5e-05,7.30207]
[1744199869237,101.46,76126.0001,123.3,-0.12046,5e-05,7.30207]
[1744199869536,101.46,76126.0001,123.3,-0.12046,5e-05,7.30207]
[1744199869567,101.46,76126.0001,123.3,-0.12046,5e-05,7.30207]
[1744199871384,101.46,76110.6356,123.3,-0.12129,5e-05,7.33613]
[1744199872391,101.46,76116.6659,123.3,-0.12097,5e-05,7.32274]
[1744199873398,101.46,76127.596,123.3,-0.12037,5e-05,7.29847]
[1744199875281,101.46,76129.8172,123.3,-0.12025,5e-05,7.29356]
[1744199875504,101.46,76129.8172,123.3,-0.12025,5e-05,7.29356]
[1744199876083,101.46,76129.8172,123.3,-0.12025,5e-05,7.29358]
[1744199876908,101.46,76129.8172,123.3,-0.12025,5e-05,7.29364]
[1744199880449,101.47,76138.1334,123.3,-0.11981,5e-05,7.2754]
[1744199882117,101.47,76138.1334,123.3,-0.11981,5e-05,7.27544]
[1744199882845,101.47,76138.7775,123.3,-0.11978,5e-05,7.27406]
[1744199883128,101.47,76138.7775,123.3,-0.11978,5e-05,7.27406]
[1744199884278,101.47,76138.7775,123.3,-0.11978,5e-05,7.27403]
[1744199886657,101.47,76138.7775,123.3,-0.11977,5e-05,7.27389]
[1744199889764,101.46,76138.7775,123.3,-0.11977,5e-05,7.27377]
[1744199890403,101.46,76138.7775,123.3,-0.11977,5e-05,7.27376]
[1744199892290,101.46,76143.363,123.3,-0.11952,5e-05,7.26352]
[1744199893715,101.46,76143.363,123.3,-0.11952,5e-05,7.26349]
[1744199893856,101.46,76136.7923,123.3,-0.11987,5e-05,7.27803]
[1744199894425,101.46,76136.7923,123.3,-0.11987,5e-05,7.27803]
[1744199899584,101.46,76136.9556,123.3,-0.11986,5e-05,7.27767]
[1744199903441,101.46,76136.9556,123.3,-0.11986,5e-05,7.27765]
[1744199903525,101.46,76136.9556,123.3,-0.11986,5e-05,7.27765]
[1744199903572,101.46,76136.9556,123.3,-0.11986,5e-05,7.27765]
[1744199903818,101.46,76136.9556,123.3,-0.11986,5e-05,7.27761]
[1744199905412,101.46,76136.9556,123.3,-0.11986,5e-05,7.27759]
[1744199905902,101.46,76136.9556,123.3,-0.11986,5e-05,7.27756]
[1744199908654,101.46,76136.9556,123.3,-0.11986,5e-05,7.27751]
[1744199909667,101.46,76115.7949,123.3,-0.12101,5e-05,7.32434]
[1744199912688,101.46,76122.5587,123.3,-0.12054,5e-05,7.30229]
[1744199916421,101.46,76122.5587,123.3,-0.12054,5e-05,7.30221]
[1744199916907,101.46,76122.5587,123.3,-0.12054,5e-05,7.30221]
[1744199917873,101.46,76122.5587,123.3,-0.12054,5e-05,7.30221]
[1744199917883,101.46,76130.0059,123.3,-0.12014,5e-05,7.2857]
[1744199922421,101.46,76130.0059,123.3,-0.12014,5e-05,7.28578]
[1744199922898,101.46,76130.0059,123.3,-0.12014,5e-05,7.28581]
[1744199922934,101.46,76130.0059,123.3,-0.12014,5e-05,7.28581]
[1744199923766,101.46,76130.0059,123.3,-0.12014,5e-05,7.28569]
[1744199924345,101.46,76130.0059,123.3,-0.12014,5e-05,7.28569]
[1744199926923,101.46,76130.0059,123.3,-0.12013,5e-05,7.28541]
[1744199927401,101.46,76130.0059,123.3,-0.12013,5e-05,7.28541]
[1744199927906,101.46,76130.0059,123.3,-0.12013,5e-05,7.28535]
[1744199928060,101.46,76130.0059,123.3,-0.12013,5e-05,7.28535]
[1744199928137,101.46,76130.0059,123.3,-0.12013,5e-05,7.28535]
[1744199928802,101.46,76130.0059,123.3,-0.12013,5e-05,7.28529]
[1744199929297,101.46,76130.0059,123.3,-0.12013,5e-05,7.28529]
[1744199929891,101.45,76130.0059,123.3,-0.12013,5e-05,7.28515]
[1744199930455,101.45,76130.0059,123.3,-0.12013,5e-05,7.28515]
[1744199931459,101.45,76130.0059,123.3,-0.12012,5e-05,7.28509]
[1744199932475,101.45,76130.0059,123.3,-0.12012,5e-05,7.28501]
[1744199932877,101.45,76130.0059,123.3,-0.12012,5e-05,7.28493]
[1744199933239,101.45,76130.0059,123.3,-0.12012,5e-05,7.28493]
[1744199933400,101.45,76130.0059,123.3,-0.12012,5e-05,7.28493]
[1744199933836,101.45,76130.0059,123.3,-0.12012,5e-05,7.28486]
[1744199934462,101.45,76130.0059,123.3,-0.12012,5e-05,7.28486]
[1744199934466,101.45,76130.0059,123.3,-0.12012,5e-05,7.28486]
[1744199935592,101.45,76130.0059,123.3,-0.12012,5e-05,7.28487]
[1744199936382,101.45,76130.0059,123.3,-0.12012,5e-05,7.28488]
[1744199939773,101.45,76130.0059,123.3,-0.12012,5e-05,7.28482]
[1744199940292,101.45,76130.0059,123.3,-0.12012,5e-05,7.2848]
[1744199940436,101.45,76130.0059,123.3,-0.12012,5e-05,7.2848]
[1744199940885,101.45,76130.0059,123.3,-0.12012,5e-05,7.28479]
[1744199942469,101.45,76132.1269,123.3,-0.12,5e-05,7.28]
[1744199942575,101.45,76132.1269,123.3,-0.12,5e-05,7.28]
[1744199942794,101.45,76132.1269,123.3,-0.12,5e-05,7.28]
[1744199942899,101.45,76132.1269,123.3,-0.12,5e-05,7.27994]
[1744199944263,101.45,76132.1269,123.3,-0.12,5e-05,7.27985]
[1744199945180,101.45,76132.1269,123.3,-0.11999,5e-05,7.27975]
[1744199945266,101.45,76132.1269,123.3,-0.11999,5e-05,7.27975]
[1744199945921,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199946227,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199946313,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199946571,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199946768,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199946849,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199947223,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199947276,101.44,76140.891,123.3,-0.11952,5e-05,7.26016]
[1744199947977,101.44,76140.891,123.3,-0.11952,5e-05,7.26005]
[1744199947994,101.44,76140.891,123.3,-0.11952,5e-05,7.26005]
[1744199948384,101.44,76140.891,123.3,-0.11952,5e-05,7.26005]
[1744199949048,101.44,76140.891,123.3,-0.11951,5e-05,7.26001]
[1744199949395,101.44,76140.891,123.3,-0.11951,5e-05,7.26001]
[1744199949486,101.44,76140.891,123.3,-0.11951,5e-05,7.26001]
[1744199949972,101.44,76140.891,123.3,-0.11951,5e-05,7.25996]
[1744199951927,101.44,76117.6728,123.3,-0.12077,5e-05,7.31152]
[1744199952108,101.44,76117.6728,123.3,-0.12077,5e-05,7.31152]
[1744199952417,101.44,76117.6728,123.3,-0.12077,5e-05,7.31152]
[1744199952477,101.44,76117.6728,123.3,-0.12077,5e-05,7.31152]
[1744199952928,101.44,76118.4238,123.3,-0.12073,5e-05,7.30985]
[1744199952999,101.44,76118.4238,123.3,-0.12073,5e-05,7.30985]
[1744199953164,101.44,76118.4238,123.3,-0.12073,5e-05,7.30985]
[1744199956933,101.44,76148.2653,123.3,-0.11911,5e-05,7.24345]
[1744199958499,101.44,76148.2653,123.3,-0.11911,5e-05,7.24344]
[1744199961859,101.44,76148.2653,123.3,-0.11911,5e-05,7.24331]
[1744199962064,101.44,76148.2653,123.3,-0.11911,5e-05,7.24322]
[1744199962382,101.44,76148.2653,123.3,-0.11911,5e-05,7.24322]
[1744199962939,101.44,76138.643,123.3,-0.11962,5e-05,7.26449]
[1744199966026,101.44,76138.643,123.3,-0.11962,5e-05,7.26425]
[1744199966914,101.44,76138.643,123.3,-0.11962,5e-05,7.26425]
[1744199966943,101.43,76167.1253,123.3,-0.11808,5e-05,7.20104]
[1744199968945,101.43,76177.9401,123.3,-0.11751,5e-05,7.17706]
[1744199968977,101.43,76177.9401,123.3,-0.11751,5e-05,7.17706]
[1744199970819,101.43,76175.1911,123.3,-0.11765,5e-05,7.18313]
[1744199972204,101.43,76175.793,123.3,-0.11753,5e-05,7.17472]
[1744199972949,101.43,76169.434,123.3,-0.11786,5e-05,7.18877]
[1744199974204,101.43,76169.434,123.3,-0.11786,5e-05,7.18876]
[1744199974951,101.43,76180.7478,123.3,-0.11726,5e-05,7.16373]
[1744199976855,101.43,76180.7478,123.3,-0.11726,5e-05,7.16375]
[1744199977175,101.43,76180.7478,123.3,-0.11726,5e-05,7.16378]
[1744199977643,101.43,76180.7478,123.3,-0.11726,5e-05,7.16378]
[1744199978684,101.43,76180.7478,123.3,-0.11726,5e-05,7.16381]
[1744199978777,101.44,76180.7478,123.3,-0.11726,5e-05,7.16385]
[1744199979430,101.44,76180.7478,123.3,-0.11726,5e-05,7.16385]
[1744199980228,101.43,76180.7478,123.3,-0.11726,5e-05,7.16381]
[1744199980247,101.43,76180.7478,123.3,-0.11726,5e-05,7.16381]
[1744199980958,101.43,76199.4464,123.3,-0.11627,5e-05,7.12242]
[1744199982233,101.43,76201.5474,123.3,-0.11616,5e-05,7.11784]
[1744199982302,101.43,76201.5474,123.3,-0.11616,5e-05,7.11784]
[1744199982362,101.43,76201.5474,123.3,-0.11616,5e-05,7.11784]
[1744199982864,101.43,76201.5474,123.3,-0.11616,5e-05,7.11784]
[1744199982895,101.44,76201.5474,123.3,-0.11616,5e-05,7.11788]
[1744199983961,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199984038,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199984104,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199984294,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199984299,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199984695,101.43,76195.5156,123.3,-0.11648,5e-05,7.13114]
[1744199986528,101.44,76194.9639,123.3,-0.11651,5e-05,7.13242]
[1744199987965,101.44,76183.5085,123.3,-0.11712,5e-05,7.15781]
[1744199988464,101.44,76183.5085,123.3,-0.11712,5e-05,7.15781]
[1744199993971,101.44,76183.3179,123.3,-0.11713,5e-05,7.15828]
[1744199997005,101.44,76181.3335,123.3,-0.11724,5e-05,7.16281]
[1744199997821,101.44,76181.3335,123.3,-0.11724,5e-05,7.16281]
[1744199997859,101.44,76181.3335,123.3,-0.11724,5e-05,7.16281]
[1744199998678,101.44,76181.3335,123.3,-0.11724,5e-05,7.16284]
[1744200000978,101.44,76188.77,123.3,-0.11684,5e-05,7.14647]
[1744200001576,101.44,76188.77,123.3,-0.11684,5e-05,7.14647]
[1744200002690,101.44,76188.77,123.3,-0.11684,5e-05,7.14649]
[1744200003597,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200003629,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200003977,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200004373,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200005081,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200005101,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200005254,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200005869,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200006223,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200006262,101.44,76188.77,123.3,-0.11685,5e-05,7.14649]
[1744200006588,101.44,76188.77,123.3,-0.11685,5e-05,7.1465]
[1744200006616,101.44,76188.77,123.3,-0.11685,5e-05,7.1465]
[1744200006847,101.44,76188.77,123.3,-0.11685,5e-05,7.1465]
[1744200006976,101.44,76188.77,123.3,-0.11685,5e-05,7.1465]
[1744200007013,101.44,76180.9038,123.3,-0.11726,5e-05,7.1639]
[1744200007128,101.44,76180.9038,123.3,-0.11726,5e-05,7.1639]
[1744200009015,101.44,76129.0105,123.3,-0.12005,5e-05,7.27891]
[1744200009534,101.44,76129.0105,123.3,-0.12005,5e-05,7.27891]
[1744200009632,101.44,76129.0105,123.3,-0.12005,5e-05,7.27885]
[1744200012597,101.44,76126.1698,123.3,-0.1202,5e-05,7.2849]
[1744200012793,101.44,76126.1698,123.3,-0.1202,5e-05,7.2849]
[1744200013003,101.44,76126.1698,123.3,-0.1202,5e-05,7.2849]
[1744200013357,101.43,76130.4207,123.3,-0.11997,5e-05,7.27533]
[1744200013563,101.43,76130.4207,123.3,-0.11997,5e-05,7.27533]
[1744200013919,101.43,76130.4207,123.3,-0.11997,5e-05,7.27533]
[1744200014011,101.43,76130.4207,123.3,-0.11997,5e-05,7.27533]
[1744200016027,101.43,76160.6254,123.3,-0.11834,5e-05,7.20822]
[1744200018029,101.43,76171.3727,123.3,-0.11776,5e-05,7.1845]
[1744200021173,101.44,76171.9319,123.3,-0.11773,5e-05,7.1834]
[1744200025523,101.43,76175.3276,123.3,-0.11755,5e-05,7.17582]
[1744200025543,101.43,76175.3276,123.3,-0.11755,5e-05,7.17582]
[1744200025800,101.43,76175.3276,123.3,-0.11755,5e-05,7.17582]
[1744200026027,101.43,76175.3276,123.3,-0.11755,5e-05,7.17582]
[1744200026046,101.43,76175.3276,123.3,-0.11755,5e-05,7.17582]
[1744200026039,101.43,76175.4359,123.3,-0.11755,5e-05,7.17557]
[1744200026376,101.43,76175.4359,123.3,-0.11755,5e-05,7.17557]
[1744200027056,101.43,76175.4359,123.3,-0.11755,5e-05,7.17557]
[1744200027281,101.43,76175.4359,123.3,-0.11755,5e-05,7.17557]
[1744200027588,101.43,76175.4359,123.3,-0.11755,5e-05,7.17557]
[1744200028041,101.44,76146.4899,123.3,-0.1191,5e-05,7.23988]
[1744200028392,101.44,76146.4899,123.3,-0.1191,5e-05,7.23988]
[1744200028917,101.44,76146.4899,123.3,-0.1191,5e-05,7.23988]
[1744200029476,101.44,76146.4899,123.3,-0.1191,5e-05,7.23988]
[1744200030551,101.44,76146.4899,123.3,-0.1191,5e-05,7.23991]
[1744200031044,101.44,76121.5947,123.3,-0.12036,5e-05,7.28817]
[1744200033599,101.44,76121.0803,123.3,-0.12038,5e-05,7.28926]
[1744200035035,101.44,76121.0803,123.3,-0.12038,5e-05,7.28924]
[1744200035048,101.44,76116.7913,123.3,-0.12062,5e-05,7.29874]
[1744200037050,101.43,76125.6277,123.3,-0.12013,5e-05,7.27899]
[1744200038051,101.43,76134.3687,123.3,-0.11966,5e-05,7.25956]
[1744200039968,101.43,76129.8233,123.3,-0.11991,5e-05,7.26963]
[1744200040929,101.43,76129.8233,123.3,-0.1199,5e-05,7.26958]
[1744200042055,101.43,76113.6819,123.3,-0.12078,5e-05,7.30541]
[1744200045058,101.43,76107.6885,123.3,-0.1211,5e-05,7.31854]
[1744200046004,101.43,76107.6885,123.3,-0.1211,5e-05,7.31854]
[1744200048757,101.42,76107.3013,123.3,-0.1211,5e-05,7.3186]
[1744200049298,101.42,76107.3013,123.3,-0.1211,5e-05,7.31855]
[1744200050063,101.42,76111.1732,123.3,-0.12089,5e-05,7.30994]
[1744200050941,101.42,76111.1732,123.3,-0.12089,5e-05,7.30994]
[1744200051030,101.42,76111.1732,123.3,-0.12089,5e-05,7.30986]
[1744200052744,101.42,76144.7285,123.3,-0.11907,5e-05,7.23528]
[1744200053586,101.42,76144.7285,123.3,-0.11907,5e-05,7.23528]
[1744200053711,101.42,76144.7285,123.3,-0.11907,5e-05,7.23528]
[1744200053813,101.42,76144.7285,123.3,-0.11907,5e-05,7.23535]
[1744200054751,101.42,76144.7285,123.3,-0.11907,5e-05,7.23535]
[1744200054800,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200055504,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200056066,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200056648,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200056729,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200056800,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200057055,101.42,76144.7285,123.3,-0.11907,5e-05,7.23547]
[1744200057067,101.42,76144.7285,123.3,-0.11908,5e-05,7.23551]
[1744200057594,101.42,76144.7285,123.3,-0.11908,5e-05,7.23551]
[1744200057613,101.42,76144.7285,123.3,-0.11908,5e-05,7.23551]
[1744200058215,101.42,76144.7285,123.3,-0.11907,5e-05,7.23549]
[1744200058216,101.42,76144.7285,123.3,-0.11907,5e-05,7.23549]
[1744200058240,101.42,76144.7285,123.3,-0.11907,5e-05,7.23549]
[1744200058490,101.42,76144.7285,123.3,-0.11907,5e-05,7.23549]
[1744200059074,101.42,76223.8099,123.3,-0.11487,5e-05,7.06064]
[1744200059454,101.42,76223.8099,123.3,-0.11487,5e-05,7.06064]
[1744200059540,101.42,76223.8099,123.3,-0.11487,5e-05,7.06064]
[1744200060801,101.43,76237.9089,123.3,-0.11413,5e-05,7.02977]
[1744200061819,101.43,76237.9089,123.3,-0.11413,5e-05,7.02977]
[1744200062902,101.43,76237.9089,123.3,-0.11413,5e-05,7.02987]
[1744200063086,101.43,76234.4753,123.3,-0.11432,5e-05,7.03751]
[1744200063716,101.43,76234.4753,123.3,-0.11432,5e-05,7.03751]
[1744200063738,101.43,76234.4753,123.3,-0.11432,5e-05,7.03751]
[1744200064065,101.43,76234.4753,123.3,-0.11432,5e-05,7.03751]
[1744200064937,101.44,76234.4753,123.3,-0.11434,5e-05,7.0385]
[1744200067090,101.44,76200.9796,123.3,-0.1161,5e-05,7.11235]
[1744200067633,101.44,76200.9796,123.3,-0.1161,5e-05,7.11235]
[1744200067851,101.44,76200.9796,123.3,-0.1161,5e-05,7.11235]
[1744200069716,101.44,76200.9796,123.3,-0.1161,5e-05,7.11238]
[1744200072886,101.44,76181.2283,123.3,-0.11715,5e-05,7.15594]
[1744200075046,101.44,76176.9094,123.3,-0.11738,5e-05,7.16543]
[1744200075386,101.44,76174.4696,123.3,-0.11751,5e-05,7.17078]
[1744200076157,101.44,76174.4696,123.3,-0.11751,5e-05,7.17078]
[1744200080958,101.43,76169.7897,123.3,-0.11775,5e-05,7.18093]
[1744200081112,101.43,76206.0012,123.3,-0.11583,5e-05,7.10092]
[1744200082230,101.43,76206.0012,123.3,-0.11583,5e-05,7.10098]
[1744200083034,101.43,76206.0012,123.3,-0.11583,5e-05,7.10098]
[1744200083314,101.44,76206.0012,123.3,-0.11583,5e-05,7.10104]
[1744200084682,101.44,76206.0125,123.3,-0.11583,5e-05,7.10106]
[1744200086117,101.44,76175.2547,123.3,-0.11746,5e-05,7.16899]
[1744200087310,101.44,76175.2547,123.3,-0.11746,5e-05,7.16899]
[1744200091235,101.43,76172.8668,123.3,-0.11749,5e-05,7.16702]
[1744200091626,101.43,76172.8668,123.3,-0.11749,5e-05,7.16702]
[1744200091696,101.43,76172.8668,123.3,-0.11749,5e-05,7.16702]
[1744200092095,101.43,76172.8668,123.3,-0.11749,5e-05,7.16702]
[1744200092112,101.43,76172.8668,123.3,-0.11749,5e-05,7.16702]
[1744200092123,101.43,76176.3235,123.3,-0.11731,5e-05,7.15932]
[1744200092679,101.43,76176.3235,123.3,-0.11731,5e-05,7.15932]
[1744200093065,101.43,76176.3235,123.3,-0.11731,5e-05,7.15932]
[1744200093397,101.43,76176.3235,123.3,-0.11731,5e-05,7.15933]
[1744200093723,101.43,76176.3235,123.3,-0.11731,5e-05,7.15933]
[1744200093800,101.43,76176.3235,123.3,-0.11731,5e-05,7.15933]
[1744200094769,101.43,76176.3235,123.3,-0.11731,5e-05,7.15937]
[1744200095197,101.43,76176.3235,123.3,-0.11731,5e-05,7.15938]
[1744200096859,101.43,76176.3235,123.3,-0.11731,5e-05,7.15935]
[1744200098067,101.43,76130.1955,123.3,-0.11979,5e-05,7.26151]
[1744200099167,101.43,76130.1955,123.3,-0.11978,5e-05,7.26143]
[1744200099423,101.43,76130.1955,123.3,-0.11978,5e-05,7.26143]
[1744200099737,101.43,76130.1955,123.3,-0.11978,5e-05,7.26143]
[1744200100618,101.43,76130.1955,123.3,-0.11978,5e-05,7.26133]
[1744200101713,101.43,76130.1955,123.3,-0.11978,5e-05,7.26121]
[1744200102785,101.43,76130.1955,123.3,-0.11977,5e-05,7.26107]
[1744200102862,101.43,76130.1955,123.3,-0.11977,5e-05,7.26107]
[1744200102906,101.43,76130.1955,123.3,-0.11977,5e-05,7.26107]
[1744200102918,101.43,76130.1955,123.3,-0.11977,5e-05,7.26107]
[1744200103118,101.43,76130.1955,123.3,-0.11977,5e-05,7.26107]
[1744200103134,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200103187,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200103516,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200103641,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200103764,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200104002,101.43,76090.8422,123.3,-0.12192,5e-05,7.34845]
[1744200104110,101.42,76090.8422,123.3,-0.12192,5e-05,7.34837]
[1744200105437,101.42,76090.8422,123.3,-0.12192,5e-05,7.3484]
[1744200105915,101.42,76090.8422,123.3,-0.12192,5e-05,7.3484]
[1744200106298,101.42,76090.8422,123.3,-0.12192,5e-05,7.34836]
[1744200108149,101.42,76090.8422,123.3,-0.12191,5e-05,7.34831]
[1744200109288,101.42,76090.8422,123.3,-0.12191,5e-05,7.34825]
[1744200110146,101.42,76029.7745,123.3,-0.1253,6e-05,7.48454]
[1744200110440,101.42,76029.7745,123.3,-0.1253,6e-05,7.48454]
[1744200112151,101.42,76020.0595,123.3,-0.12584,6e-05,7.50613]
[1744200113046,101.42,76020.0595,123.3,-0.12584,6e-05,7.50613]
[1744200114017,101.42,76020.0595,123.3,-0.12584,6e-05,7.50602]
[1744200114153,101.42,76013.8544,123.3,-0.12618,6e-05,7.51981]
[1744200115027,101.42,76013.8544,123.3,-0.12618,6e-05,7.51981]
[1744200115200,101.42,76008.6382,123.3,-0.12647,6e-05,7.53136]
[1744200116385,101.41,76013.0218,123.3,-0.12622,6e-05,7.5213]
[1744200116570,101.41,76013.0218,123.3,-0.12622,6e-05,7.5213]
[1744200121145,101.41,76015.0026,123.3,-0.1261,6e-05,7.51655]
[1744200121174,101.41,76017.3707,123.3,-0.12597,6e-05,7.51114]
[1744200122831,101.41,76017.3707,123.3,-0.12596,6e-05,7.51106]
[1744200123527,101.41,76020.5617,123.3,-0.12578,6e-05,7.50382]
[1744200123707,101.41,76020.5617,123.3,-0.12578,6e-05,7.50382]
[1744200124329,101.41,76020.5617,123.3,-0.12578,6e-05,7.50374]
[1744200124451,101.41,76020.5617,123.3,-0.12578,6e-05,7.50374]
[1744200125417,101.41,76020.5617,123.3,-0.12578,6e-05,7.50368]
[1744200125800,101.41,76020.5617,123.3,-0.12578,6e-05,7.50368]
[1744200125968,101.41,76020.5617,123.3,-0.12578,6e-05,7.50368]
[1744200126146,101.41,76020.5617,123.3,-0.12578,6e-05,7.5036]
[1744200127166,101.41,76006.2294,123.3,-0.12659,6e-05,7.53576]
[1744200129286,101.41,75985.0142,123.3,-0.12779,6e-05,7.58334]
[1744200130961,101.41,75985.0142,123.3,-0.12779,6e-05,7.58334]
[1744200131057,101.41,75985.0142,123.3,-0.12779,6e-05,7.58334]
[1744200132167,101.41,75985.0142,123.3,-0.12779,6e-05,7.58336]
[1744200133689,101.41,75985.0142,123.3,-0.12779,6e-05,7.58336]
[1744200133744,101.41,75985.0142,123.3,-0.12779,6e-05,7.58336]
[1744200133838,101.41,75985.0142,123.3,-0.12779,6e-05,7.58339]
[1744200137346,101.41,76037.0891,123.3,-0.12485,6e-05,7.4667]
[1744200139179,101.41,76044.5317,123.3,-0.12444,6e-05,7.45009]
[1744200139580,101.41,76044.5317,123.3,-0.12444,6e-05,7.45009]
[1744200139780,101.41,76044.5317,123.3,-0.12444,6e-05,7.45009]
[1744200139829,101.41,76044.5317,123.3,-0.12444,6e-05,7.45009]
[1744200140590,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200140680,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200140695,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200140695,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200141114,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200141372,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200141515,101.41,76044.5317,123.3,-0.12444,6e-05,7.45013]
[1744200143519,101.41,76040.0127,123.3,-0.12469,6e-05,7.46022]
[1744200144475,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200144546,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200144901,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200144929,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200145055,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200145098,101.41,76040.0127,123.3,-0.12469,6e-05,7.46021]
[1744200145201,101.41,76048.126,123.3,-0.12424,6e-05,7.44207]
[1744200145594,101.41,76048.126,123.3,-0.12424,6e-05,7.44207]
[1744200146201,101.41,76056.5447,123.3,-0.12377,6e-05,7.42329]
[1744200147207,101.41,76056.5447,123.3,-0.12377,6e-05,7.42329]
[1744200147431,101.41,76056.5447,123.3,-0.12377,6e-05,7.42336]
[1744200147995,101.41,76056.5447,123.3,-0.12377,6e-05,7.42336]
[1744200149206,101.41,76066.7462,123.3,-0.12321,6e-05,7.40074]
[1744200151027,101.41,76066.7462,123.3,-0.12321,6e-05,7.40074]
[1744200153206,101.41,76066.7462,123.3,-0.12312,6e-05,7.3937]
[1744200153210,101.41,76074.7756,123.3,-0.12268,6e-05,7.37583]
[1744200153292,101.41,76074.7756,123.3,-0.12268,6e-05,7.37583]
[1744200153396,101.41,76074.7756,123.3,-0.12268,6e-05,7.37583]
[1744200153540,101.41,76074.7756,123.3,-0.12268,6e-05,7.37583]
[1744200153593,101.41,76074.7756,123.3,-0.12268,6e-05,7.37583]
[1744200154319,101.41,76074.7756,123.3,-0.12268,6e-05,7.37586]
[1744200154433,101.41,76074.7756,123.3,-0.12268,6e-05,7.37586]
[1744200154474,101.41,76074.7756,123.3,-0.12268,6e-05,7.37586]
[1744200155136,101.41,76074.7756,123.3,-0.12268,6e-05,7.37586]
[1744200155213,101.41,76072.4664,123.3,-0.1228,6e-05,7.38105]
[1744200155729,101.41,76072.4664,123.3,-0.1228,6e-05,7.38105]
[1744200156777,101.41,76072.4664,123.3,-0.1228,6e-05,7.3809]
[1744200157000,101.41,76072.4664,123.3,-0.1228,6e-05,7.3809]
[1744200157756,101.41,76072.4664,123.3,-0.1228,6e-05,7.3808]
[1744200158110,101.41,76072.4664,123.3,-0.1228,6e-05,7.3808]
[1744200158143,101.41,76072.4664,123.3,-0.12279,6e-05,7.38064]
[1744200158530,101.41,76072.4664,123.3,-0.12279,6e-05,7.38064]
[1744200158957,101.41,76072.4664,123.3,-0.12279,6e-05,7.38064]
[1744200159109,101.41,76072.4664,123.3,-0.12279,6e-05,7.38064]
[1744200159204,101.41,76072.4664,123.3,-0.12279,6e-05,7.38063]
[1744200159325,101.41,76072.4664,123.3,-0.12279,6e-05,7.38063]
[1744200159673,101.41,76072.4664,123.3,-0.12279,6e-05,7.38063]
[1744200160063,101.41,76072.4664,123.3,-0.12279,6e-05,7.38063]
[1744200160146,101.41,76072.4664,123.3,-0.12279,6e-05,7.38056]
[1744200160967,101.41,76072.4664,123.3,-0.12279,6e-05,7.38056]
[1744200161112,101.41,76072.4664,123.3,-0.12279,6e-05,7.38056]
[1744200161596,101.41,76072.4664,123.3,-0.12279,6e-05,7.38056]
[1744200162138,101.41,76072.4664,123.3,-0.12279,6e-05,7.38056]
[1744200162223,101.41,76175.8499,123.3,-0.11718,5e-05,7.15082]
[1744200162797,101.41,76175.8499,123.3,-0.11718,5e-05,7.15082]
[1744200162994,101.41,76175.8499,123.3,-0.11718,5e-05,7.15082]
[1744200163669,101.41,76175.8499,123.3,-0.11718,5e-05,7.15075]
[1744200165236,101.41,76175.8499,123.3,-0.11718,5e-05,7.15072]
[1744200164545,101.4,76193.529,123.3,-0.11624,5e-05,7.1116]
[1744200165833,101.4,76193.529,123.3,-0.11624,5e-05,7.1116]
[1744200166108,101.4,76193.529,123.3,-0.11624,5e-05,7.1116]
[1744200167577,101.4,76193.529,123.3,-0.11624,5e-05,7.11157]
[1744200170101,101.4,76193.529,123.3,-0.11623,5e-05,7.11148]
[1744200170607,101.4,76193.529,123.3,-0.11623,5e-05,7.11146]
[1744200170801,101.4,76193.529,123.3,-0.11623,5e-05,7.11146]
[1744200170973,101.4,76193.529,123.3,-0.11623,5e-05,7.11146]
[1744200171049,101.4,76193.529,123.3,-0.11623,5e-05,7.11146]
[1744200171223,101.4,76193.529,123.3,-0.11623,5e-05,7.11146]
[1744200171245,101.4,76203.1462,123.3,-0.11572,5e-05,7.09023]
[1744200171361,101.4,76203.1462,123.3,-0.11572,5e-05,7.09023]
[1744200172619,101.4,76203.1462,123.3,-0.11572,5e-05,7.09021]
[1744200173762,101.4,76203.1462,123.3,-0.11572,5e-05,7.09014]
[1744200174123,101.4,76203.1462,123.3,-0.11572,5e-05,7.09014]
[1744200174615,101.4,76175.1534,123.3,-0.1172,5e-05,7.15184]
[1744200176571,101.4,76172.9982,123.3,-0.11732,5e-05,7.15655]
[1744200176644,101.4,76172.9982,123.3,-0.11732,5e-05,7.15655]
[1744200177227,101.4,76172.9982,123.3,-0.11732,5e-05,7.15655]
[1744200177354,101.4,76172.9982,123.3,-0.11732,5e-05,7.15651]
[1744200177648,101.4,76172.9982,123.3,-0.11732,5e-05,7.15651]
[1744200177704,101.4,76172.9982,123.3,-0.11732,5e-05,7.15651]
[1744200177748,101.4,76172.9982,123.3,-0.11732,5e-05,7.15651]
[1744200178126,101.4,76172.9982,123.3,-0.11732,5e-05,7.15651]
[1744200179348,101.4,76172.9982,123.3,-0.11732,5e-05,7.15655]
[1744200181664,101.4,76226.716,123.3,-0.11448,5e-05,7.0381]
[1744200184738,101.4,76226.716,123.3,-0.11448,5e-05,7.03826]
[1744200185490,101.4,76226.9213,123.3,-0.11447,5e-05,7.03788]
[1744200185641,101.4,76226.9213,123.3,-0.11447,5e-05,7.03788]
[1744200185706,101.4,76226.9213,123.3,-0.11447,5e-05,7.03788]
[1744200185790,101.4,76226.9213,123.3,-0.11447,5e-05,7.03788]
[1744200185888,101.4,76226.9213,123.3,-0.11447,5e-05,7.03788]
[1744200187267,101.41,76251.8623,123.3,-0.11317,5e-05,6.98306]
[1744200187928,101.41,76251.8623,123.3,-0.11317,5e-05,6.98306]
[1744200188267,101.41,76267.3496,123.3,-0.11237,5e-05,6.94914]
[1744200188395,101.41,76267.3496,123.3,-0.11237,5e-05,6.94914]
[1744200188406,101.41,76267.3496,123.3,-0.11237,5e-05,6.94914]
[1744200188567,101.41,76267.3496,123.3,-0.11237,5e-05,6.94914]
[1744200188586,101.41,76267.3496,123.3,-0.11237,5e-05,6.94914]
[1744200189269,101.41,76271.0008,123.3,-0.11218,5e-05,6.94113]
[1744200189375,101.41,76271.0008,123.3,-0.11218,5e-05,6.94113]
[1744200190270,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200190723,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200190964,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191049,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191165,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191360,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191418,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191670,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191859,101.4,76264.5843,123.3,-0.11251,5e-05,6.9551]
[1744200191930,101.4,76264.5843,123.3,-0.11251,5e-05,6.95485]
[1744200192762,101.4,76264.5843,123.3,-0.11251,5e-05,6.95485]
[1744200193273,101.4,76286.5684,123.3,-0.11137,5e-05,6.90649]
[1744200195420,101.4,76290.3053,123.3,-0.11117,5e-05,6.89784]
[1744200195427,101.4,76290.3053,123.3,-0.11117,5e-05,6.89784]
[1744200195717,101.4,76290.3053,123.3,-0.11117,5e-05,6.89784]
[1744200195852,101.4,76290.3053,123.3,-0.11117,5e-05,6.89784]
[1744200196276,101.4,76306.5091,123.3,-0.11034,5e-05,6.8623]
[1744200197013,101.4,76306.5091,123.3,-0.11034,5e-05,6.8623]
[1744200197104,101.4,76306.5091,123.3,-0.11034,5e-05,6.8623]
[1744200197165,101.4,76306.5091,123.3,-0.11034,5e-05,6.8623]
[1744200197192,101.4,76306.5091,123.3,-0.11034,5e-05,6.8623]
[1744200198280,101.4,76283.3193,123.3,-0.11152,5e-05,6.91309]
[1744200200043,101.4,76283.3193,123.3,-0.11152,5e-05,6.91309]
[1744200200282,101.4,76249.6467,123.3,-0.11327,5e-05,6.98701]
[1744200200398,101.4,76249.6467,123.3,-0.11327,5e-05,6.98701]
[1744200200958,101.4,76249.6467,123.3,-0.11327,5e-05,6.98701]
[1744200201058,101.4,76249.6467,123.3,-0.11327,5e-05,6.98697]
[1744200202284,101.39,76233.3974,123.3,-0.11411,5e-05,7.02267]
[1744200203108,101.39,76233.3974,123.3,-0.11411,5e-05,7.02267]
[1744200204286,101.39,76227.2007,123.3,-0.11443,5e-05,7.03618]
[1744200205150,101.39,76227.2007,123.3,-0.11443,5e-05,7.03618]
[1744200205593,101.39,76227.2007,123.3,-0.11443,5e-05,7.0361]
[1744200211293,101.39,76220.8976,123.3,-0.11466,5e-05,7.04245]
[1744200213501,101.39,76220.8976,123.3,-0.11465,5e-05,7.0423]
[1744200214194,101.39,76220.8976,123.3,-0.11465,5e-05,7.0423]
[1744200214199,101.39,76220.8976,123.3,-0.11465,5e-05,7.0423]
[1744200217779,101.38,76220.8976,123.3,-0.11465,5e-05,7.04189]
[1744200217906,101.38,76220.8976,123.3,-0.11465,5e-05,7.04189]
[1744200217910,101.38,76220.8976,123.3,-0.11465,5e-05,7.04189]
[1744200218055,101.38,76220.8976,123.3,-0.11465,5e-05,7.04189]
[1744200218157,101.38,76220.8976,123.3,-0.11464,5e-05,7.04178]
[1744200219559,101.38,76219.1084,123.3,-0.11473,5e-05,7.04554]
[1744200219565,101.38,76219.1084,123.3,-0.11473,5e-05,7.04554]
[1744200220071,101.38,76219.1084,123.3,-0.11473,5e-05,7.04554]
[1744200220824,101.38,76219.1084,123.3,-0.11473,5e-05,7.04546]
[1744200220835,101.38,76219.1084,123.3,-0.11473,5e-05,7.04546]
[1744200220945,101.38,76219.1084,123.3,-0.11473,5e-05,7.04531]
[1744200225980,101.34,76222.7795,123.3,-0.11446,5e-05,7.03392]
[1744200226735,101.34,76222.7795,123.3,-0.11446,5e-05,7.03392]
[1744200228238,101.34,76222.7795,123.3,-0.11445,5e-05,7.03362]
[1744200229001,101.33,76213.3959,123.3,-0.11494,5e-05,7.05385]
[1744200230203,101.33,76213.3959,123.3,-0.11494,5e-05,7.05385]
[1744200230645,101.33,76213.3959,123.3,-0.11493,5e-05,7.0538]
[1744200231909,101.33,76213.3959,123.3,-0.11493,5e-05,7.05375]
[1744200233820,101.33,76214.5942,123.3,-0.11487,5e-05,7.05104]
[1744200234316,101.33,76223.2665,123.3,-0.11441,5e-05,7.0319]
[1744200237595,101.33,76227.7982,123.3,-0.11417,5e-05,7.02194]
[1744200237598,101.33,76227.7982,123.3,-0.11417,5e-05,7.02194]
[1744200237614,101.33,76227.7982,123.3,-0.11417,5e-05,7.02194]
[1744200237943,101.33,76227.7982,123.3,-0.11417,5e-05,7.02194]
[1744200239060,101.33,76227.7982,123.3,-0.11417,5e-05,7.02194]
[1744200239322,101.33,76196.0696,123.3,-0.11584,5e-05,7.09184]
[1744200243378,101.33,76196.0696,123.3,-0.11583,5e-05,7.09143]
[1744200243389,101.33,76196.0696,123.3,-0.11583,5e-05,7.09143]
[1744200243776,101.33,76196.0696,123.3,-0.11583,5e-05,7.09143]
[1744200244264,101.33,76196.0696,123.3,-0.11583,5e-05,7.09143]
[1744200244450,101.33,76196.0696,123.3,-0.11583,5e-05,7.09143]
[1744200244332,101.33,76185.345,123.3,-0.1164,5e-05,7.11502]
[1744200244662,101.33,76185.345,123.3,-0.1164,5e-05,7.11502]
[1744200245062,101.33,76185.345,123.3,-0.1164,5e-05,7.11502]
[1744200245083,101.33,76185.345,123.3,-0.1164,5e-05,7.11502]
[1744200245110,101.33,76185.345,123.3,-0.1164,5e-05,7.11502]
[1744200246741,101.32,76180.7441,123.3,-0.11664,5e-05,7.12504]
[1744200247335,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200247914,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248324,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248330,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248334,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248551,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248721,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200248840,101.32,76147.064,123.3,-0.11844,5e-05,7.19938]
[1744200250339,101.32,76163.5145,123.3,-0.11755,5e-05,7.16268]
[1744200251340,101.32,76172.3036,123.3,-0.11708,5e-05,7.14319]
[1744200251801,101.32,76172.3036,123.3,-0.11708,5e-05,7.14319]
[1744200252938,101.32,76172.3036,123.3,-0.11708,5e-05,7.14319]
[1744200253344,101.32,76175.6333,123.3,-0.1169,5e-05,7.13582]
[1744200254232,101.32,76175.6333,123.3,-0.1169,5e-05,7.13582]
[1744200256347,101.32,76199.5366,123.3,-0.11563,5e-05,7.08274]
[1744200257394,101.32,76198.5877,123.3,-0.11568,5e-05,7.08477]
[1744200258186,101.32,76198.5877,123.3,-0.11568,5e-05,7.08477]
[1744200258283,101.32,76198.5877,123.3,-0.11568,5e-05,7.08477]
[1744200260351,101.31,76209.6823,123.3,-0.11509,5e-05,7.06023]
[1744200262930,101.31,76208.7927,123.3,-0.11514,5e-05,7.06218]
[1744200263244,101.31,76208.7927,123.3,-0.11514,5e-05,7.06218]
[1744200263481,101.31,76208.7927,123.3,-0.11514,5e-05,7.06221]
[1744200263600,101.31,76208.7927,123.3,-0.11514,5e-05,7.06221]
[1744200264284,101.31,76208.7927,123.3,-0.11514,5e-05,7.06221]
[1744200266298,101.31,76222.9499,123.3,-0.11438,5e-05,7.03066]
[1744200269082,101.31,76222.9499,123.3,-0.11438,5e-05,7.03047]
[1744200272341,101.31,76255.0638,123.3,-0.11261,5e-05,6.95261]
[1744200274355,101.31,76242.8387,123.3,-0.11324,5e-05,6.97943]
[1744200278899,101.3,76239.9133,123.3,-0.11338,5e-05,6.98505]
[1744200278907,101.3,76239.9133,123.3,-0.11338,5e-05,6.98505]
[1744200279246,101.3,76239.9133,123.3,-0.11338,5e-05,6.98505]
[1744200279250,101.3,76239.9133,123.3,-0.11338,5e-05,6.98505]
[1744200279370,101.3,76239.0671,123.3,-0.11343,5e-05,6.98747]
[1744200280255,101.3,76239.0671,123.3,-0.11343,5e-05,6.98747]
[1744200281372,101.31,76231.375,123.3,-0.11385,5e-05,7.00513]
[1744200281765,101.31,76231.375,123.3,-0.11385,5e-05,7.00513]
[1744200281830,101.31,76231.375,123.3,-0.11385,5e-05,7.00513]
[1744200282509,101.31,76231.375,123.3,-0.11385,5e-05,7.00513]
[1744200282614,101.31,76231.375,123.3,-0.11385,5e-05,7.00513]
[1744200283374,101.31,76219.6725,123.3,-0.11447,5e-05,7.031]
[1744200284375,101.31,76211.0197,123.3,-0.11492,5e-05,7.05005]
[1744200286744,101.31,76216.6933,123.3,-0.11462,5e-05,7.0375]
[1744200288379,101.31,76224.3601,123.3,-0.11422,5e-05,7.02058]
[1744200290514,101.31,76220.943,123.3,-0.1144,5e-05,7.02812]
[1744200293025,101.31,76213.9305,123.3,-0.11477,5e-05,7.04354]
[1744200296647,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200296874,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200296918,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200297068,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200297405,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200297300,101.31,76217.6934,123.3,-0.11457,5e-05,7.03518]
[1744200298402,101.31,76233.7484,123.3,-0.11372,5e-05,6.99953]
[1744200299069,101.31,76233.7484,123.3,-0.11372,5e-05,6.99953]
[1744200299298,101.31,76233.7484,123.3,-0.11372,5e-05,6.99953]
[1744200299609,101.31,76233.7484,123.3,-0.11371,5e-05,6.99939]
[1744200301405,101.3,76243.0898,123.3,-0.11322,5e-05,6.97854]
[1744200302247,101.3,76243.0898,123.3,-0.11322,5e-05,6.97854]
[1744200302333,101.3,76243.0898,123.3,-0.11322,5e-05,6.97854]
[1744200306863,101.3,76243.7609,123.3,-0.11318,5e-05,6.97676]
[1744200307240,101.3,76243.7609,123.3,-0.11318,5e-05,6.97676]
[1744200307252,101.3,76243.7609,123.3,-0.11318,5e-05,6.97676]
[1744200307583,101.3,76243.7609,123.3,-0.11318,5e-05,6.97676]
[1744200307619,101.3,76243.7609,123.3,-0.11318,5e-05,6.97676]
[1744200308412,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200308791,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200309336,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200309341,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200309463,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200310151,101.3,76238.8947,123.3,-0.11343,5e-05,6.98737]
[1744200310547,101.3,76238.8947,123.3,-0.11343,5e-05,6.98732]
[1744200311130,101.3,76238.8947,123.3,-0.11343,5e-05,6.98732]
[1744200311170,101.3,76238.8947,123.3,-0.11343,5e-05,6.98721]
[1744200311447,101.3,76238.8947,123.3,-0.11343,5e-05,6.98721]
[1744200311998,101.3,76238.8947,123.3,-0.11343,5e-05,6.98721]
[1744200312032,101.3,76238.8947,123.3,-0.11343,5e-05,6.98721]
[1744200312395,101.3,76238.8947,123.3,-0.11343,5e-05,6.98721]
[1744200312420,101.3,76207.4526,123.3,-0.11508,5e-05,7.05648]
[1744200314422,101.29,76190.1867,123.3,-0.11598,5e-05,7.09435]
[1744200315146,101.29,76190.1867,123.3,-0.11598,5e-05,7.09435]
[1744200315922,101.29,76195.5855,123.3,-0.11569,5e-05,7.08234]
[1744200315940,101.29,76195.5855,123.3,-0.11569,5e-05,7.08234]
[1744200316316,101.29,76195.5855,123.3,-0.11569,5e-05,7.08234]
[1744200317878,101.29,76195.5855,123.3,-0.11569,5e-05,7.08228]
[1744200317994,101.29,76195.5855,123.3,-0.11569,5e-05,7.08228]
[1744200319027,101.29,76195.5855,123.3,-0.11569,5e-05,7.08223]
[1744200320428,101.29,76180.4504,123.3,-0.11649,5e-05,7.1154]
[1744200323216,101.29,76185.2801,123.3,-0.11623,5e-05,7.10447]
[1744200323411,101.29,76185.2801,123.3,-0.11623,5e-05,7.10447]
[1744200324310,101.29,76185.2801,123.3,-0.11623,5e-05,7.10447]
[1744200324364,101.29,76185.2801,123.3,-0.11623,5e-05,7.10447]
[1744200325433,101.29,76214.3958,123.3,-0.11468,5e-05,7.03997]
[1744200325640,101.29,76214.3958,123.3,-0.11468,5e-05,7.03997]
[1744200325680,101.29,76214.3958,123.3,-0.11468,5e-05,7.03997]
[1744200325822,101.29,76214.3958,123.3,-0.11468,5e-05,7.03997]
[1744200326434,101.28,76225.3214,123.3,-0.11411,5e-05,7.01578]
[1744200327435,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200328131,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200328159,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200328360,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200328734,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200328820,101.28,76233.7883,123.3,-0.11366,5e-05,6.99706]
[1744200329602,101.28,76239.0935,123.3,-0.11338,5e-05,6.98532]
[1744200334252,101.28,76233.555,123.3,-0.11357,5e-05,6.99026]
[1744200334442,101.28,76233.5469,123.3,-0.11357,5e-05,6.99022]
[1744200336282,101.28,76236.3295,123.3,-0.11342,5e-05,6.98394]
[1744200336441,101.28,76236.3295,123.3,-0.11342,5e-05,6.98378]
[1744200337136,101.28,76236.3295,123.3,-0.11342,5e-05,6.98378]
[1744200337638,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200337678,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200337778,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200337794,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200337877,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200338067,101.28,76234.7523,123.3,-0.1135,5e-05,6.98726]
[1744200338249,101.28,76234.7523,123.3,-0.1135,5e-05,6.98715]
[1744200339451,101.28,76196.3969,123.3,-0.11552,5e-05,7.07183]
[1744200340037,101.28,76196.3969,123.3,-0.11552,5e-05,7.07183]
[1744200343455,101.27,76171.7709,123.3,-0.11682,5e-05,7.126]
[1744200346458,101.27,76181.7318,123.3,-0.11629,5e-05,7.10378]
[1744200346942,101.27,76181.7318,123.3,-0.11629,5e-05,7.10378]
[1744200347459,101.27,76189.7945,123.3,-0.11586,5e-05,7.08592]
[1744200349461,101.27,76172.4964,123.3,-0.11678,5e-05,7.12418]
[1744200350462,101.27,76160.0513,123.3,-0.11744,5e-05,7.15169]
[1744200352321,101.27,76160.0513,123.3,-0.11744,5e-05,7.15161]
[1744200352347,101.27,76160.0513,123.3,-0.11744,5e-05,7.15161]
[1744200352423,101.27,76160.0513,123.3,-0.11744,5e-05,7.15151]
[1744200352625,101.27,76160.0513,123.3,-0.11744,5e-05,7.15151]
[1744200352994,101.27,76160.0513,123.3,-0.11744,5e-05,7.15151]
[1744200353466,101.27,76142.3373,123.3,-0.11839,5e-05,7.19073]
[1744200355468,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200355513,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200355515,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200355694,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200355724,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200356198,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200356418,101.27,76133.1596,123.3,-0.11888,5e-05,7.21088]
[1744200357600,101.26,76130.2732,123.3,-0.11903,5e-05,7.21708]
[1744200362444,101.26,76128.8562,123.3,-0.1191,5e-05,7.21993]
[1744200362450,101.26,76128.8562,123.3,-0.1191,5e-05,7.21993]
[1744200362658,101.26,76128.3141,123.3,-0.11913,5e-05,7.22106]
[1744200367736,101.25,76128.532,123.3,-0.11911,5e-05,7.22015]
[1744200367756,101.25,76128.532,123.3,-0.11911,5e-05,7.22015]
[1744200370520,101.25,76128.532,123.3,-0.1191,5e-05,7.21986]
[1744200372449,101.25,76128.532,123.3,-0.1191,5e-05,7.21975]
[1744200372485,101.25,76116.6091,123.3,-0.11974,5e-05,7.24615]
[1744200374487,101.25,76116.6091,123.3,-0.11974,5e-05,7.24604]
[1744200374788,101.25,76116.6091,123.3,-0.11973,5e-05,7.24593]
[1744200375405,101.25,76116.6091,123.3,-0.11973,5e-05,7.24593]
[1744200376178,101.25,76112.8753,123.3,-0.11993,5e-05,7.25411]
[1744200376716,101.23,76112.8753,123.3,-0.11991,5e-05,7.25288]
[1744200377082,101.23,76112.8753,123.3,-0.11991,5e-05,7.25288]
[1744200377220,101.23,76112.8753,123.3,-0.11991,5e-05,7.25288]
[1744200377490,101.23,76111.1368,123.3,-0.11999,5e-05,7.25645]
[1744200378326,101.23,76111.1368,123.3,-0.11999,5e-05,7.25645]
[1744200380105,101.23,76092.1338,123.3,-0.12103,5e-05,7.29855]
[1744200381369,101.23,76092.1338,123.3,-0.12103,5e-05,7.29855]
[1744200381470,101.23,76092.1338,123.3,-0.12102,5e-05,7.29849]
[1744200382119,101.22,76098.7905,123.3,-0.12066,5e-05,7.28352]
[1744200383242,101.22,76098.7905,123.3,-0.12066,5e-05,7.28352]
[1744200384133,101.22,76107.7063,123.3,-0.12016,5e-05,7.26341]
[1744200385166,101.22,76107.7063,123.3,-0.12016,5e-05,7.26341]
[1744200386541,101.22,76109.5087,123.3,-0.12006,5e-05,7.25914]
[1744200387233,101.22,76109.5087,123.3,-0.12006,5e-05,7.25914]
[1744200388802,101.2,76109.5087,123.3,-0.12002,5e-05,7.25762]
[1744200389807,101.2,76109.5087,123.3,-0.12002,5e-05,7.25745]
[1744200391182,101.2,76099.6235,123.3,-0.12046,5e-05,7.27212]
[1744200391692,101.2,76099.6235,123.3,-0.12046,5e-05,7.27212]
[1744200391705,101.2,76099.6235,123.3,-0.12046,5e-05,7.27212]
[1744200392359,101.2,76099.6235,123.3,-0.12046,5e-05,7.27212]
[1744200393511,101.2,76109.3829,123.3,-0.11992,5e-05,7.25013]
[1744200396728,101.19,76109.3829,123.3,-0.11992,5e-05,7.24994]
[1744200397515,101.19,76129.0913,123.3,-0.11884,5e-05,7.20595]
[1744200401945,101.19,76129.0913,123.3,-0.11884,5e-05,7.20578]
[1744200402161,101.19,76129.0913,123.3,-0.11884,5e-05,7.20578]
[1744200402364,101.19,76129.0913,123.3,-0.11884,5e-05,7.20578]
[1744200402905,101.19,76129.0913,123.3,-0.11884,5e-05,7.20574]
[1744200404074,101.19,76129.0913,123.3,-0.11884,5e-05,7.20568]
[1744200406513,101.19,76129.0913,123.3,-0.11883,5e-05,7.2056]
[1744200406524,101.19,76126.6824,123.3,-0.11896,5e-05,7.2109]
[1744200409327,101.19,76114.8568,123.3,-0.1196,5e-05,7.23707]
[1744200411341,101.19,76124.6576,123.3,-0.11907,5e-05,7.21521]
[1744200413841,101.19,76124.1473,123.3,-0.11909,5e-05,7.21628]
[1744200413856,101.19,76124.1473,123.3,-0.11909,5e-05,7.21628]
[1744200414133,101.19,76124.1473,123.3,-0.11909,5e-05,7.21628]
[1744200414502,101.19,76124.1473,123.3,-0.11909,5e-05,7.21628]
[1744200414579,101.19,76124.1473,123.3,-0.11909,5e-05,7.21626]
[1744200414954,101.19,76124.1473,123.3,-0.11909,5e-05,7.21626]
[1744200415061,101.19,76124.1473,123.3,-0.11909,5e-05,7.21626]
[1744200416548,101.18,76124.1473,123.3,-0.11909,5e-05,7.21621]
[1744200417114,101.18,76124.1473,123.3,-0.11909,5e-05,7.21617]
[1744200417322,101.18,76124.1473,123.3,-0.11909,5e-05,7.21617]
[1744200417353,101.18,76124.1473,123.3,-0.11909,5e-05,7.21617]
[1744200418823,101.18,76124.1473,123.3,-0.11909,5e-05,7.21615]
[1744200419152,101.18,76124.1473,123.3,-0.11909,5e-05,7.21615]
[1744200424432,101.18,76121.4923,123.3,-0.11923,5e-05,7.22167]
[1744200425175,101.18,76121.4923,123.3,-0.11923,5e-05,7.22167]
[1744200426827,101.18,76121.0165,123.3,-0.11925,5e-05,7.22259]
[1744200426924,101.18,76121.0165,123.3,-0.11925,5e-05,7.22259]
[1744200426934,101.18,76121.0165,123.3,-0.11925,5e-05,7.22259]
[1744200427021,101.18,76121.0165,123.3,-0.11925,5e-05,7.22259]
[1744200427598,101.18,76127.5625,123.3,-0.11889,5e-05,7.20797]
[1744200428833,101.18,76127.5625,123.3,-0.11889,5e-05,7.20786]
[1744200429467,101.18,76127.5625,123.3,-0.11889,5e-05,7.20792]
[1744200431602,101.18,76143.1332,123.3,-0.11805,5e-05,7.17344]
[1744200431960,101.18,76143.1332,123.3,-0.11805,5e-05,7.17344]
[1744200432488,101.18,76143.1332,123.3,-0.11806,5e-05,7.1735]
[1744200433699,101.18,76143.4585,123.3,-0.11804,5e-05,7.17269]
[1744200434603,101.18,76143.4585,123.3,-0.11804,5e-05,7.17269]
[1744200434675,101.18,76143.4585,123.3,-0.11804,5e-05,7.17269]
[1744200434736,101.18,76143.4585,123.3,-0.11803,5e-05,7.17253]
[1744200434791,101.18,76143.4585,123.3,-0.11803,5e-05,7.17253]
[1744200434951,101.18,76143.4585,123.3,-0.11803,5e-05,7.17253]
[1744200435157,101.18,76143.4585,123.3,-0.11803,5e-05,7.17253]
[1744200435575,101.18,76143.4585,123.3,-0.11803,5e-05,7.17239]
[1744200436518,101.17,76163.09,123.3,-0.11697,5e-05,7.12871]
[1744200438532,101.17,76184.5109,123.3,-0.11583,5e-05,7.0811]
[1744200441171,101.17,76183.3499,123.3,-0.11588,5e-05,7.08351]
[1744200441985,101.17,76183.7773,123.3,-0.11586,5e-05,7.08249]
[1744200442129,101.17,76183.7773,123.3,-0.11586,5e-05,7.08249]
[1744200443084,101.17,76183.7773,123.3,-0.11586,5e-05,7.08249]
[1744200443794,101.17,76183.7773,123.3,-0.11586,5e-05,7.08245]
[1744200447004,101.17,76183.7773,123.3,-0.11586,5e-05,7.0826]
[1744200447039,101.17,76183.7773,123.3,-0.11586,5e-05,7.0826]
[1744200447626,101.17,76183.7773,123.3,-0.11586,5e-05,7.0826]
[1744200449476,101.17,76183.7773,123.3,-0.11586,5e-05,7.08256]
[1744200449615,101.17,76183.7773,123.3,-0.11586,5e-05,7.08251]
[1744200451657,101.17,76183.7773,123.3,-0.11576,5e-05,7.07532]
[1744200452335,101.17,76183.7773,123.3,-0.11576,5e-05,7.07535]
[1744200455657,101.17,76186.89,123.3,-0.1156,5e-05,7.0683]
[1744200456461,101.17,76186.89,123.3,-0.1156,5e-05,7.0683]
[1744200457128,101.17,76186.89,123.3,-0.11559,5e-05,7.06825]
[1744200457795,101.17,76186.89,123.3,-0.11559,5e-05,7.06819]
[1744200458646,101.17,76178.6484,123.3,-0.11603,5e-05,7.08635]
[1744200459647,101.16,76169.4314,123.3,-0.11652,5e-05,7.10665]
[1744200463283,101.16,76169.2302,123.3,-0.11652,5e-05,7.10677]
[1744200464110,101.16,76169.2302,123.3,-0.11652,5e-05,7.1067]
[1744200464124,101.16,76169.2302,123.3,-0.11652,5e-05,7.1067]
[1744200466288,101.16,76169.2302,123.3,-0.11652,5e-05,7.10658]
[1744200466739,101.16,76169.2302,123.3,-0.11651,5e-05,7.10652]
[1744200467280,101.16,76169.2302,123.3,-0.11651,5e-05,7.10652]
[1744200468656,101.16,76161.3698,123.3,-0.11693,5e-05,7.12369]
[1744200468857,101.16,76161.3698,123.3,-0.11693,5e-05,7.12369]
[1744200468923,101.16,76161.3698,123.3,-0.11693,5e-05,7.12369]
[1744200469657,101.15,76153.6649,123.3,-0.11734,5e-05,7.14064]
[1744200471164,101.15,76152.3621,123.3,-0.11739,5e-05,7.14285]
[1744200474858,101.14,76147.3457,123.3,-0.11766,5e-05,7.15368]
[1744200475011,101.14,76147.3457,123.3,-0.11766,5e-05,7.15368]
[1744200475037,101.14,76147.3457,123.3,-0.11766,5e-05,7.15368]
[1744200475663,101.14,76147.4369,123.3,-0.11765,5e-05,7.15332]
[1744200477061,101.14,76149.97,123.3,-0.11751,5e-05,7.14752]
[1744200477361,101.14,76149.97,123.3,-0.1175,5e-05,7.14736]
[1744200478666,101.14,76159.3691,123.3,-0.117,5e-05,7.12641]
[1744200481669,101.13,76152.6347,123.3,-0.11735,5e-05,7.14109]
[1744200483671,101.13,76163.6404,123.3,-0.11676,5e-05,7.11649]
[1744200484450,101.13,76163.6404,123.3,-0.11676,5e-05,7.11649]
[1744200485673,101.13,76169.573,123.3,-0.11644,5e-05,7.10322]
[1744200487109,101.13,76167.1068,123.3,-0.11657,5e-05,7.10863]
[1744200487115,101.13,76167.1068,123.3,-0.11657,5e-05,7.10863]
[1744200487423,101.13,76167.1068,123.3,-0.11657,5e-05,7.10863]
[1744200487490,101.13,76167.1068,123.3,-0.11657,5e-05,7.10863]
[1744200487507,101.13,76167.1068,123.3,-0.11657,5e-05,7.10863]
[1744200487675,101.13,76166.8514,123.3,-0.11658,5e-05,7.10913]
[1744200488713,101.13,76171.9651,123.3,-0.1163,5e-05,7.09769]
[1744200489460,101.13,76171.9651,123.3,-0.1163,5e-05,7.09769]
[1744200489787,101.13,76171.9651,123.3,-0.1163,5e-05,7.09769]
[1744200489959,101.13,76171.9651,123.3,-0.1163,5e-05,7.09769]
[1744200490798,101.13,76171.9651,123.3,-0.1163,5e-05,7.09757]
[1744200493012,101.13,76171.9651,123.3,-0.1163,5e-05,7.09757]
[1744200493394,101.13,76171.9651,123.3,-0.1163,5e-05,7.09757]
[1744200494683,101.13,76207.7883,123.3,-0.1144,5e-05,7.01833]
[1744200496119,101.13,76207.7883,123.3,-0.1144,5e-05,7.01834]
[1744200496137,101.13,76207.7883,123.3,-0.1144,5e-05,7.01834]
[1744200499352,101.13,76213.414,123.3,-0.1141,5e-05,7.00576]
[1744200499689,101.13,76213.414,123.3,-0.1141,5e-05,7.00576]
[1744200499730,101.13,76213.414,123.3,-0.1141,5e-05,7.00569]
[1744200501690,101.13,76222.2023,123.3,-0.11364,5e-05,6.9862]
[1744200506212,101.12,76223.4097,123.3,-0.11357,5e-05,6.98334]
[1744200506521,101.12,76223.4097,123.3,-0.11357,5e-05,6.98309]
[1744200507478,101.12,76223.4097,123.3,-0.11357,5e-05,6.98309]
[1744200509252,101.1,76223.4097,123.3,-0.11351,5e-05,6.98087]
[1744200509345,101.1,76223.4097,123.3,-0.11351,5e-05,6.98087]
[1744200509887,101.09,76223.4097,123.3,-0.11349,5e-05,6.97991]
[1744200510701,101.09,76243.4203,123.3,-0.11245,5e-05,6.93572]
[1744200511184,101.09,76243.4203,123.3,-0.11245,5e-05,6.93572]
[1744200516755,101.08,76244.6197,123.3,-0.11228,5e-05,6.92565]
[1744200517485,101.08,76244.6197,123.3,-0.11228,5e-05,6.92565]
[1744200518903,101.08,76250.1696,123.3,-0.11199,5e-05,6.91334]
[1744200520711,101.08,76266.4527,123.3,-0.11115,5e-05,6.87761]
[1744200523967,101.08,76265.2332,123.3,-0.11121,5e-05,6.88037]
[1744200524162,101.08,76265.2332,123.3,-0.11121,5e-05,6.88037]
[1744200524531,101.08,76265.2332,123.3,-0.11121,5e-05,6.88037]
[1744200526152,101.08,76258.1697,123.3,-0.11158,5e-05,6.89589]
[1744200528621,101.08,76258.1697,123.3,-0.11158,5e-05,6.89588]
[1744200530721,101.08,76265.9555,123.3,-0.11118,5e-05,6.87877]
[1744200531530,101.08,76265.9555,123.3,-0.11118,5e-05,6.87877]
[1744200536458,101.09,76261.8599,123.3,-0.1114,5e-05,6.88828]
[1744200536962,101.09,76261.8599,123.3,-0.11141,5e-05,6.88853]
[1744200537541,101.09,76261.8599,123.3,-0.11141,5e-05,6.88853]
[1744200538599,101.1,76261.8599,123.3,-0.11142,5e-05,6.88907]
[1744200538729,101.1,76284.7663,123.3,-0.11025,5e-05,6.83941]
[1744200538950,101.1,76284.7663,123.3,-0.11025,5e-05,6.83941]
[1744200539183,101.1,76284.7663,123.3,-0.11025,5e-05,6.83941]
[1744200541287,101.11,76284.7663,123.3,-0.11026,5e-05,6.83962]
[1744200541288,101.11,76284.7663,123.3,-0.11026,5e-05,6.83962]
[1744200544739,101.11,76304.6037,123.3,-0.10925,5e-05,6.79669]
[1744200546250,101.11,76304.6037,123.3,-0.10926,5e-05,6.79681]
[1744200547343,101.11,76304.6037,123.3,-0.10926,5e-05,6.79691]
[1744200547551,101.11,76304.6037,123.3,-0.10926,5e-05,6.797]
[1744200548309,101.11,76295.268,123.3,-0.10974,5e-05,6.81743]
[1744200550071,101.11,76295.268,123.3,-0.10974,5e-05,6.81743]
[1744200550290,101.11,76295.268,123.3,-0.10974,5e-05,6.81743]
[1744200550986,101.11,76295.268,123.3,-0.10974,5e-05,6.81749]
[1744200552565,101.12,76295.268,123.3,-0.10974,5e-05,6.81758]
[1744200552790,101.12,76295.268,123.3,-0.10974,5e-05,6.81767]
[1744200552973,101.12,76295.268,123.3,-0.10974,5e-05,6.81767]
[1744200554757,101.12,76320.2184,123.3,-0.10848,5e-05,6.76322]
[1744200557561,101.12,76320.2184,123.3,-0.10848,5e-05,6.76335]
[1744200558317,101.12,76320.2184,123.3,-0.10848,5e-05,6.76345]
[1744200558797,101.12,76320.2184,123.3,-0.10848,5e-05,6.7636]
[1744200559143,101.12,76320.2184,123.3,-0.10848,5e-05,6.7636]
[1744200559394,101.12,76320.2184,123.3,-0.10849,5e-05,6.76377]
[1744200561268,101.12,76320.2184,123.3,-0.10849,5e-05,6.76395]
[1744200561321,101.12,76320.2184,123.3,-0.10849,5e-05,6.76395]
[1744200561538,101.12,76320.2184,123.3,-0.10849,5e-05,6.76395]
[1744200562073,101.13,76320.2184,123.3,-0.1085,5e-05,6.76412]
[1744200562765,101.13,76364.3111,123.3,-0.10628,5e-05,6.66813]
[1744200564216,101.14,76364.3111,123.3,-0.1063,5e-05,6.66905]
[1744200564634,101.15,76364.3111,123.3,-0.10632,5e-05,6.66987]
[1744200568459,101.13,76349.7666,123.3,-0.10701,5e-05,6.70007]
[1744200569189,101.13,76349.7666,123.3,-0.10701,5e-05,6.70007]
[1744200569253,101.13,76349.7666,123.3,-0.10701,5e-05,6.70007]
[1744200569705,101.13,76349.7666,123.3,-0.10701,5e-05,6.70007]
[1744200569772,101.13,76347.4248,123.3,-0.10713,5e-05,6.70517]
[1744200571481,101.12,76333.5811,123.3,-0.10771,5e-05,6.72715]
[1744200573391,101.12,76333.5811,123.3,-0.10771,5e-05,6.72709]
[1744200576780,101.12,76313.3072,123.3,-0.10874,5e-05,6.77149]
[1744200576844,101.12,76313.3072,123.3,-0.10874,5e-05,6.77149]
[1744200579537,101.12,76327.8902,123.3,-0.108,5e-05,6.73979]
[1744200581527,101.12,76327.8902,123.3,-0.108,5e-05,6.73986]
[1744200581709,101.12,76327.8902,123.3,-0.108,5e-05,6.73993]
[1744200583439,101.11,76327.8902,123.3,-0.10798,5e-05,6.73877]
[1744200588600,101.07,76330.1491,123.3,-0.10778,5e-05,6.73017]
[1744200592261,101.07,76330.1491,123.3,-0.10778,5e-05,6.7298]
[1744200592274,101.07,76330.1491,123.3,-0.10778,5e-05,6.7298]
[1744200592628,101.07,76330.1491,123.3,-0.10777,5e-05,6.72967]
[1744200593716,101.07,76330.1491,123.3,-0.10777,5e-05,6.72967]
[1744200593798,101.07,76323.0912,123.3,-0.10812,5e-05,6.74489]
[1744200594066,101.07,76323.0912,123.3,-0.10812,5e-05,6.74489]
[1744200598541,101.05,76323.0912,123.3,-0.10809,5e-05,6.74352]
[1744200598671,101.05,76323.0912,123.3,-0.10809,5e-05,6.74348]
[1744200599353,101.05,76323.0912,123.3,-0.10809,5e-05,6.74348]
[1744200599357,101.05,76323.0912,123.3,-0.10809,5e-05,6.74348]
[1744200599678,101.05,76323.0912,123.3,-0.10809,5e-05,6.74336]
[1744200604717,101.04,76323.0912,123.3,-0.10807,5e-05,6.74264]
[1744200604809,101.04,76309.6689,123.3,-0.10875,5e-05,6.77164]
[1744200607250,101.04,76309.6689,123.3,-0.10874,5e-05,6.77146]
[1744200607829,101.04,76304.1148,123.3,-0.10902,5e-05,6.78354]
[1744200609749,101.04,76296.4777,123.3,-0.10941,5e-05,6.80014]
[1744200610757,101.04,76283.6556,123.3,-0.11007,5e-05,6.82818]
[1744200612771,101.03,76292.8898,123.3,-0.10959,5e-05,6.80783]
[1744200613326,101.03,76292.8898,123.3,-0.10959,5e-05,6.80783]
[1744200614180,101.03,76292.8898,123.3,-0.10959,5e-05,6.80779]
[1744200617806,101.03,76282.6811,123.3,-0.11011,5e-05,6.82988]
[1744200622842,101.02,76257.7141,123.3,-0.11138,5e-05,6.88399]
[1744200623847,101.02,76264.5143,123.3,-0.11102,5e-05,6.8689]
[1744200625379,101.01,76268.4786,123.3,-0.11079,5e-05,6.85892]
[1744200626773,101.0,76268.4786,123.3,-0.11076,5e-05,6.85775]
[1744200631855,100.96,76267.013,123.3,-0.11066,5e-05,6.85028]
[1744200635741,100.96,76266.1006,123.3,-0.1107,5e-05,6.85195]
[1744200635854,100.96,76266.1006,123.3,-0.1107,5e-05,6.85195]
[1744200636860,100.95,76252.9134,123.3,-0.11138,5e-05,6.88074]
[1744200637130,100.95,76252.9134,123.3,-0.11138,5e-05,6.88074]
[1744200637861,100.95,76243.274,123.3,-0.11188,5e-05,6.90184]
[1744200638796,100.95,76243.274,123.3,-0.11188,5e-05,6.90184]
[1744200638862,100.95,76239.1365,123.3,-0.11209,5e-05,6.91081]
[1744200639265,100.95,76239.1365,123.3,-0.11209,5e-05,6.91081]
[1744200639678,100.95,76239.1365,123.3,-0.11209,5e-05,6.91077]
[1744200640273,100.95,76239.1365,123.3,-0.11209,5e-05,6.91077]
[1744200641123,100.95,76239.1365,123.3,-0.11209,5e-05,6.91077]
[1744200641866,100.95,76251.9762,123.3,-0.11141,5e-05,6.88226]
[1744200642198,100.95,76251.9762,123.3,-0.11141,5e-05,6.88226]
[1744200642899,100.95,76251.9762,123.3,-0.11141,5e-05,6.88226]
[1744200643124,100.95,76251.9762,123.3,-0.11141,5e-05,6.88226]
[1744200643868,100.95,76240.0305,123.3,-0.11203,5e-05,6.90834]
[1744200648873,100.94,76245.5752,123.3,-0.11173,5e-05,6.89542]
[1744200652880,100.93,76252.2142,123.3,-0.11137,5e-05,6.88035]
[1744200652899,100.93,76252.2142,123.3,-0.11137,5e-05,6.88035]
[1744200658823,100.93,76254.2158,123.3,-0.11126,5e-05,6.87548]
[1744200661480,100.93,76253.1031,123.3,-0.11131,5e-05,6.87766]
[1744200662931,100.92,76253.1031,123.3,-0.1113,5e-05,6.87746]
[1744200663051,100.92,76253.1031,123.3,-0.1113,5e-05,6.87746]
[1744200663179,100.92,76253.1031,123.3,-0.1113,5e-05,6.87746]
[1744200666453,100.92,76257.1491,123.3,-0.11109,5e-05,6.8683]
[1744200666725,100.92,76257.1491,123.3,-0.11109,5e-05,6.8683]
[1744200667006,100.92,76257.1491,123.3,-0.11109,5e-05,6.86823]
[1744200668899,100.92,76243.8785,123.3,-0.11177,5e-05,6.89723]
[1744200670901,100.92,76237.5106,123.3,-0.11209,5e-05,6.91099]
[1744200672775,100.91,76238.3742,123.3,-0.11205,5e-05,6.90894]
[1744200673377,100.91,76238.3742,123.3,-0.11204,5e-05,6.9088]
[1744200675063,100.91,76238.1251,123.3,-0.11205,5e-05,6.90912]
[1744200675854,100.91,76238.1251,123.3,-0.11205,5e-05,6.90894]
[1744200676907,100.91,76268.0598,123.3,-0.11049,5e-05,6.84288]
[1744200677829,100.91,76268.0598,123.3,-0.11049,5e-05,6.84288]
[1744200678882,100.91,76272.7434,123.3,-0.11025,5e-05,6.83245]
[1744200679235,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679404,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679415,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679474,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679599,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679606,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679671,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679677,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679799,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679804,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679857,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679876,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679880,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679892,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679915,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679920,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679928,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679935,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679949,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679951,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679968,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679973,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200679985,100.9,76277.381,123.3,-0.11001,5e-05,6.82213]
[1744200681913,100.9,76301.8455,123.3,-0.10875,5e-05,6.76823]
[1744200682571,100.9,76301.8455,123.3,-0.10875,5e-05,6.76823]
[1744200683059,100.9,76301.8455,123.3,-0.10875,5e-05,6.76819]
[1744200686918,100.9,76291.6514,123.3,-0.10927,5e-05,6.79032]
[1744200687649,100.9,76291.6514,123.3,-0.10927,5e-05,6.79032]
[1744200687834,100.9,76291.6514,123.3,-0.10927,5e-05,6.79032]
[1744200687919,100.9,76292.0137,123.3,-0.10924,5e-05,6.78944]
[1744200689378,100.9,76292.8537,123.3,-0.1092,5e-05,6.78763]
[1744200689409,100.9,76292.8537,123.3,-0.1092,5e-05,6.78763]
[1744200689921,100.9,76303.1603,123.3,-0.10868,5e-05,6.76511]
[1744200690514,100.9,76303.1603,123.3,-0.10868,5e-05,6.76511]
[1744200691332,100.9,76315.9503,123.3,-0.10794,5e-05,6.73012]
[1744200692417,100.9,76315.9503,123.3,-0.10794,5e-05,6.73012]
[1744200692913,100.9,76315.9503,123.3,-0.10794,5e-05,6.73016]
[1744200698930,100.89,76318.2732,123.3,-0.10781,5e-05,6.72447]
[1744200699973,100.89,76318.2732,123.3,-0.1078,5e-05,6.72437]
[1744200700038,100.89,76318.2732,123.3,-0.1078,5e-05,6.72437]
[1744200700544,100.89,76318.2732,123.3,-0.1078,5e-05,6.72418]
[1744200703461,100.89,76319.0105,123.3,-0.10775,5e-05,6.72216]
[1744200703473,100.89,76319.0105,123.3,-0.10775,5e-05,6.72216]
[1744200708451,100.88,76339.66,123.3,-0.10669,5e-05,6.67613]
[1744200712878,100.87,76337.4393,123.3,-0.10679,5e-05,6.68057]
[1744200715093,100.87,76337.4393,123.3,-0.10679,5e-05,6.6802]
[1744200715187,100.87,76337.4393,123.3,-0.10679,5e-05,6.6802]
[1744200715382,100.87,76337.4393,123.3,-0.10679,5e-05,6.6802]
[1744200715511,100.87,76337.4393,123.3,-0.10679,5e-05,6.6802]
[1744200715866,100.87,76337.4393,123.3,-0.10678,5e-05,6.67997]
[1744200716058,100.87,76337.4393,123.3,-0.10678,5e-05,6.67997]
[1744200716890,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717276,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717559,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717717,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717751,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717829,100.87,76337.4393,123.3,-0.10678,5e-05,6.67999]
[1744200717861,100.87,76337.4393,123.3,-0.10678,5e-05,6.68004]
[1744200718951,100.87,76374.7092,123.3,-0.10492,5e-05,6.59877]
[1744200719816,100.87,76374.7092,123.3,-0.10492,5e-05,6.59877]
[1744200719952,100.87,76381.3264,123.3,-0.10459,5e-05,6.58431]
[1744200720263,100.87,76381.3264,123.3,-0.10459,5e-05,6.58431]
[1744200720356,100.87,76381.3264,123.3,-0.10459,5e-05,6.58431]
[1744200720953,100.86,76386.9908,123.3,-0.10431,5e-05,6.57194]
[1744200724223,100.87,76386.705,123.3,-0.10432,5e-05,6.57263]
[1744200726059,100.87,76382.7557,123.3,-0.10452,5e-05,6.58134]
[1744200726072,100.87,76382.7557,123.3,-0.10452,5e-05,6.58134]
[1744200726594,100.87,76382.7557,123.3,-0.10452,5e-05,6.58134]
[1744200726915,100.87,76382.7557,123.3,-0.10452,5e-05,6.58127]
[1744200730670,100.83,76382.7557,123.3,-0.10444,5e-05,6.57759]
[1744200730745,100.81,76382.7557,123.3,-0.1044,5e-05,6.5758]
[1744200732509,100.81,76382.7557,123.3,-0.1044,5e-05,6.57577]
[1744200732619,100.81,76382.7557,123.3,-0.1044,5e-05,6.5757]
[1744200734915,100.81,76382.7557,123.3,-0.10439,5e-05,6.57563]
[1744200735640,100.81,76355.2819,123.3,-0.10576,5e-05,6.63522]
[1744200738994,100.8,76338.0973,123.3,-0.10661,5e-05,6.67234]
[1744200739721,100.8,76338.0973,123.3,-0.10661,5e-05,6.67234]
[1744200741007,100.8,76361.91,123.3,-0.10542,5e-05,6.62034]
[1744200741347,100.8,76361.91,123.3,-0.10542,5e-05,6.62034]
[1744200742544,100.8,76361.91,123.3,-0.10542,5e-05,6.62034]
[1744200742846,100.8,76361.91,123.3,-0.10542,5e-05,6.62034]
[1744200744012,100.8,76376.5571,123.3,-0.10469,5e-05,6.58848]
[1744200744883,100.8,76376.5571,123.3,-0.10469,5e-05,6.58848]
[1744200744945,100.8,76376.5571,123.3,-0.10469,5e-05,6.58848]
[1744200745226,100.8,76376.5571,123.3,-0.10469,5e-05,6.58846]
[1744200745801,100.8,76376.5571,123.3,-0.10469,5e-05,6.58846]
[1744200746011,100.8,76376.5571,123.3,-0.10469,5e-05,6.58846]
[1744200748609,100.81,76376.5571,123.3,-0.10469,5e-05,6.58872]
[1744200748733,100.81,76376.5571,123.3,-0.10469,5e-05,6.58872]
[1744200751758,100.81,76385.2843,123.3,-0.10418,5e-05,6.56316]
[1744200755205,100.81,76383.5863,123.3,-0.10427,5e-05,6.56711]
[1744200756025,100.81,76380.4667,123.3,-0.10442,5e-05,6.57379]
[1744200758753,100.81,76380.4667,123.3,-0.10442,5e-05,6.57363]
[1744200759814,100.81,76389.7342,123.3,-0.10396,5e-05,6.5534]
[1744200762835,100.81,76397.816,123.3,-0.10355,5e-05,6.53572]
[1744200764033,100.81,76390.7107,123.3,-0.1039,5e-05,6.55107]
[1744200769369,100.79,76389.8541,123.3,-0.1039,5e-05,6.55103]
[1744200774919,100.78,76388.3117,123.3,-0.10397,5e-05,6.55399]
[1744200777941,100.77,76380.7485,123.3,-0.10432,5e-05,6.56946]
[1744200779970,100.77,76380.7485,123.3,-0.10432,5e-05,6.56936]
[1744200780050,100.77,76389.5638,123.3,-0.10389,5e-05,6.55016]
[1744200781972,100.77,76389.5638,123.3,-0.10388,5e-05,6.55011]
[1744200782917,100.77,76389.5638,123.3,-0.10388,5e-05,6.55007]
[1744200783734,100.77,76389.5638,123.3,-0.10388,5e-05,6.55003]
[1744200787803,100.77,76389.5638,123.3,-0.10388,5e-05,6.54987]
[1744200789100,100.77,76389.5638,123.3,-0.10388,5e-05,6.54983]
[1744200789110,100.77,76389.5638,123.3,-0.10388,5e-05,6.54983]
[1744200791032,100.77,76404.3795,123.3,-0.10315,5e-05,6.51776]
[1744200791143,100.77,76404.3795,123.3,-0.10315,5e-05,6.51776]
[1744200791459,100.77,76404.3795,123.3,-0.10315,5e-05,6.51776]
[1744200791467,100.77,76404.3795,123.3,-0.10315,5e-05,6.51776]
[1744200792039,100.77,76404.3795,123.3,-0.10315,5e-05,6.51776]
[1744200796439,100.77,76404.3795,123.3,-0.10314,5e-05,6.51747]
[1744200798072,100.77,76438.3836,123.3,-0.10148,5e-05,6.44392]
[1744200799083,100.77,76438.3836,123.3,-0.10148,5e-05,6.44392]
[1744200799088,100.77,76441.524,123.3,-0.10133,5e-05,6.43713]
[1744200799095,100.77,76441.524,123.3,-0.10133,5e-05,6.43713]
[1744200799720,100.76,76441.524,123.3,-0.10133,5e-05,6.43688]
[1744200804086,100.67,76434.7488,123.3,-0.10146,5e-05,6.44232]
[1744200804121,100.67,76434.7488,123.3,-0.10146,5e-05,6.44232]
[1744200804681,100.67,76434.7488,123.3,-0.10146,5e-05,6.44232]
[1744200805087,100.66,76419.828,123.3,-0.10216,5e-05,6.47336]
[1744200806088,100.66,76404.4334,123.3,-0.10291,5e-05,6.50658]
[1744200806911,100.66,76404.4334,123.3,-0.10291,5e-05,6.50658]
[1744200806959,100.66,76404.4334,123.3,-0.10291,5e-05,6.50658]
[1744200808888,100.65,76396.547,123.3,-0.10329,5e-05,6.52341]
[1744200811864,100.65,76401.769,123.3,-0.10293,5e-05,6.50475]
[1744200812303,100.65,76401.769,123.3,-0.10293,5e-05,6.50464]
[1744200812973,100.65,76401.769,123.3,-0.10292,5e-05,6.50441]
[1744200817108,100.58,76395.1931,123.3,-0.1031,5e-05,6.51177]
[1744200818109,100.58,76385.2254,123.3,-0.10358,5e-05,6.53315]
[1744200823389,100.56,76385.2111,123.3,-0.10355,5e-05,6.53185]
[1744200824117,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200824543,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200824724,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200824774,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200824795,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200824854,100.56,76367.6148,123.3,-0.10442,5e-05,6.56981]
[1744200826128,100.55,76349.6123,123.3,-0.10531,5e-05,6.60865]
[1744200826936,100.55,76349.6123,123.3,-0.10531,5e-05,6.60865]
[1744200829407,100.55,76354.7709,123.3,-0.10504,5e-05,6.59702]
[1744200832255,100.55,76358.9198,123.3,-0.10483,5e-05,6.58765]
[1744200832466,100.55,76358.9198,123.3,-0.10483,5e-05,6.58765]
[1744200833135,100.55,76362.6662,123.3,-0.10463,5e-05,6.57928]
[1744200838140,100.54,76367.2995,123.3,-0.10438,5e-05,6.56823]
[1744200843145,100.53,76363.6612,123.3,-0.10454,5e-05,6.57519]
[1744200847149,100.52,76374.2332,123.3,-0.104,5e-05,6.55145]
[1744200852154,100.51,76379.381,123.3,-0.10373,5e-05,6.53944]
[1744200852962,100.51,76379.381,123.3,-0.10373,5e-05,6.53944]
[1744200856158,100.5,76347.9078,123.3,-0.10528,5e-05,6.6072]
[1744200858160,100.5,76355.5505,123.3,-0.10489,5e-05,6.59008]
[1744200861015,100.49,76356.2772,123.3,-0.10484,5e-05,6.58806]
[1744200861198,100.49,76357.0137,123.3,-0.1048,5e-05,6.58624]
[1744200861202,100.49,76357.0137,123.3,-0.1048,5e-05,6.58624]
[1744200861234,100.49,76357.0137,123.3,-0.1048,5e-05,6.58624]
[1744200861272,100.49,76357.0137,123.3,-0.1048,5e-05,6.58624]
[1744200862164,100.49,76359.1738,123.3,-0.10469,5e-05,6.5815]
[1744200863752,100.49,76359.1738,123.3,-0.10469,5e-05,6.5815]
[1744200865871,100.49,76359.1738,123.3,-0.10469,5e-05,6.58163]
[1744200866168,100.49,76406.9423,123.3,-0.10234,5e-05,6.4779]
[1744200867169,100.49,76419.4123,123.3,-0.10173,5e-05,6.45094]
[1744200868170,100.5,76425.5724,123.3,-0.10143,5e-05,6.43767]
[1744200872308,100.5,76420.9849,123.3,-0.10157,5e-05,6.44085]
[1744200872676,100.5,76420.9849,123.3,-0.10157,5e-05,6.44085]
[1744200875177,100.5,76432.8143,123.3,-0.101,5e-05,6.41551]
[1744200876417,100.5,76432.8143,123.3,-0.101,5e-05,6.41562]
[1744200876797,100.5,76432.8143,123.3,-0.101,5e-05,6.41562]
[1744200876895,100.5,76432.8143,123.3,-0.101,5e-05,6.41577]
[1744200878047,100.5,76432.8143,123.3,-0.101,5e-05,6.41577]
[1744200878687,100.5,76432.8143,123.3,-0.10101,5e-05,6.41593]
[1744200879721,100.51,76432.8143,123.3,-0.10101,5e-05,6.41608]
[1744200879962,100.51,76432.8143,123.3,-0.10101,5e-05,6.41616]
[1744200882184,100.51,76439.6681,123.3,-0.10068,5e-05,6.40131]
[1744200887189,100.5,76436.5629,123.3,-0.10083,5e-05,6.40794]
[1744200889335,100.5,76441.6579,123.3,-0.10058,5e-05,6.39691]
[1744200890193,100.5,76443.2524,123.3,-0.1005,5e-05,6.39341]
[1744200894197,100.49,76422.0738,123.3,-0.10149,5e-05,6.43737]
[1744200899335,100.48,76425.4781,123.3,-0.10131,5e-05,6.42946]
[1744200900203,100.48,76428.0189,123.3,-0.10118,5e-05,6.42354]
[1744200902205,100.47,76419.8601,123.3,-0.10156,5e-05,6.44058]
[1744200904207,100.47,76428.1952,123.3,-0.10116,5e-05,6.42244]
[1744200905208,100.47,76438.8565,123.3,-0.10064,5e-05,6.3994]
[1744200907214,100.47,76429.2551,123.3,-0.1011,5e-05,6.4201]
[1744200910912,100.47,76415.6545,123.3,-0.10176,5e-05,6.44918]
[1744200914825,100.46,76415.6545,123.3,-0.10175,5e-05,6.44881]
[1744200916231,100.46,76402.6431,123.3,-0.10238,5e-05,6.47689]
[1744200916561,100.46,76402.6431,123.3,-0.10238,5e-05,6.47689]
[1744200916705,100.46,76402.6431,123.3,-0.10238,5e-05,6.47689]
[1744200917236,100.46,76390.872,123.3,-0.10296,5e-05,6.50248]
[1744200919268,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200919277,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200919400,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200919446,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200919985,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200920576,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200920580,100.46,76387.2577,123.3,-0.10315,5e-05,6.51058]
[1744200921240,100.46,76380.616,123.3,-0.10347,5e-05,6.5249]
[1744200923242,100.46,76373.7378,123.3,-0.10381,5e-05,6.53982]
[1744200925084,100.46,76374.1879,123.3,-0.10379,5e-05,6.53881]
[1744200927250,100.46,76366.1629,123.3,-0.10418,5e-05,6.55615]
[1744200929252,100.46,76373.8837,123.3,-0.1038,5e-05,6.53926]
[1744200932255,100.46,76379.7022,123.3,-0.10342,5e-05,6.51955]
[1744200934369,100.46,76379.7022,123.3,-0.10342,5e-05,6.51957]
[1744200935258,100.46,76372.9216,123.3,-0.10375,5e-05,6.5343]
[1744200936259,100.46,76363.5609,123.3,-0.10421,5e-05,6.55462]
[1744200938261,100.46,76356.6521,123.3,-0.10455,5e-05,6.56953]
[1744200941034,100.45,76356.1785,123.3,-0.10457,5e-05,6.57042]
[1744200942106,100.45,76356.1785,123.3,-0.10457,5e-05,6.57042]
[1744200943267,100.45,76341.8723,123.3,-0.10528,5e-05,6.60132]
[1744200945269,100.45,76350.2733,123.3,-0.10486,5e-05,6.58276]
[1744200946270,100.45,76356.3438,123.3,-0.10455,5e-05,6.56944]
[1744200947271,100.45,76349.3591,123.3,-0.1049,5e-05,6.58458]
[1744200950864,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951001,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951039,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951054,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951122,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951133,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951172,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951229,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951234,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951294,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200951382,100.44,76349.1675,123.3,-0.1049,5e-05,6.58466]
[1744200952218,100.44,76349.1675,123.3,-0.1049,5e-05,6.58458]
[1744200952321,100.44,76349.1675,123.3,-0.1049,5e-05,6.58458]
[1744200953571,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200953664,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200953932,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200954232,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200954573,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200954631,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200954651,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200955239,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200955350,100.44,76349.1675,123.3,-0.1049,5e-05,6.58473]
[1744200958268,100.45,76374.4889,123.3,-0.10365,5e-05,6.52991]
[1744200958475,100.45,76374.4889,123.3,-0.10365,5e-05,6.52991]
[1744200959275,100.45,76374.4889,123.3,-0.10365,5e-05,6.52989]
[1744200961333,100.45,76374.4704,123.3,-0.10365,5e-05,6.52983]
[1744200961392,100.45,76374.4704,123.3,-0.10365,5e-05,6.52983]
[1744200962294,100.45,76352.5597,123.3,-0.10474,5e-05,6.57748]
[1744200962792,100.45,76352.5597,123.3,-0.10474,5e-05,6.57748]
[1744200964471,100.44,76345.148,123.3,-0.1051,5e-05,6.59344]
[1744200965297,100.44,76338.2282,123.3,-0.10544,5e-05,6.60842]
[1744200965826,100.44,76338.2282,123.3,-0.10544,5e-05,6.60842]
[1744200966451,100.44,76344.1963,123.3,-0.10514,5e-05,6.59527]
[1744200969343,100.44,76344.4228,123.3,-0.10513,5e-05,6.59455]
[1744200970314,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970447,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970505,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970536,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970574,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970644,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970666,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970710,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970735,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970805,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970812,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970839,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970842,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200970864,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200972074,100.44,76360.2255,123.3,-0.10434,5e-05,6.55992]
[1744200973319,100.44,76394.076,123.3,-0.10266,5e-05,6.48628]
[1744200973537,100.44,76394.076,123.3,-0.10266,5e-05,6.48628]
[1744200973553,100.44,76394.076,123.3,-0.10266,5e-05,6.48628]
[1744200974377,100.44,76394.076,123.3,-0.10266,5e-05,6.48628]
[1744200975321,100.44,76416.5912,123.3,-0.10156,5e-05,6.43742]
[1744200975663,100.44,76416.5912,123.3,-0.10156,5e-05,6.43742]
[1744200975790,100.44,76416.5912,123.3,-0.10156,5e-05,6.43742]
[1744200976221,100.44,76416.5912,123.3,-0.10156,5e-05,6.43742]
[1744200977323,100.44,76424.5406,123.3,-0.10118,5e-05,6.42032]
[1744200977381,100.44,76424.5406,123.3,-0.10118,5e-05,6.42032]
[1744200978044,100.44,76424.5406,123.3,-0.10118,5e-05,6.42032]
[1744200983329,100.43,76423.3272,123.3,-0.10122,5e-05,6.42242]
[1744200987333,100.43,76437.7289,123.3,-0.10052,5e-05,6.39092]
[1744200989335,100.43,76444.3294,123.3,-0.1002,5e-05,6.3766]
[1744200991337,100.43,76447.8186,123.3,-0.09994,5e-05,6.3621]
[1744200992543,100.43,76447.8186,123.3,-0.09994,5e-05,6.3621]
[1744200993348,100.43,76453.3507,123.3,-0.09967,5e-05,6.35018]
[1744200997129,100.43,76458.3861,123.3,-0.09943,5e-05,6.33942]
[1744200998344,100.43,76467.7187,123.3,-0.09899,5e-05,6.31944]
[1744201003786,100.44,76468.9754,123.3,-0.09896,5e-05,6.3182]
[1744201007173,100.45,76474.3049,123.3,-0.09872,5e-05,6.30753]
[1744201007262,100.45,76474.3049,123.3,-0.09872,5e-05,6.30753]
[1744201007901,100.45,76474.3049,123.3,-0.09872,5e-05,6.30753]
[1744201008215,100.45,76474.3049,123.3,-0.09872,5e-05,6.30753]
[1744201009356,100.47,76483.9458,123.3,-0.0983,5e-05,6.28877]
[1744201011951,100.49,76478.0607,123.3,-0.09862,5e-05,6.30313]
[1744201012516,100.49,76478.0607,123.3,-0.09862,5e-05,6.30313]
[1744201013282,100.49,76478.0607,123.3,-0.09862,5e-05,6.30317]
[1744201014362,100.49,76448.797,123.3,-0.10002,5e-05,6.36621]
[1744201018368,100.5,76463.1138,123.3,-0.09935,5e-05,6.33586]
[1744201018465,100.5,76463.1138,123.3,-0.09935,5e-05,6.33586]
[1744201018792,100.5,76463.1138,123.3,-0.09935,5e-05,6.33586]
[1744201019455,100.5,76463.1138,123.3,-0.09935,5e-05,6.33597]
[1744201020717,100.5,76453.1272,123.3,-0.09983,5e-05,6.35769]
[1744201021754,100.5,76453.1272,123.3,-0.09983,5e-05,6.35769]
[1744201022089,100.5,76453.1272,123.3,-0.09983,5e-05,6.35781]
[1744201026759,100.5,76464.2545,123.3,-0.0993,5e-05,6.33407]
[1744201028378,100.5,76486.1919,123.3,-0.09826,5e-05,6.28715]
[1744201029917,100.5,76486.1919,123.3,-0.09826,5e-05,6.28715]
[1744201030474,100.5,76486.1919,123.3,-0.09826,5e-05,6.28725]
[1744201031429,100.51,76486.1919,123.3,-0.09827,5e-05,6.28734]
[1744201036830,100.52,76490.6475,123.3,-0.09809,5e-05,6.27942]
[1744201039127,100.53,76490.1188,123.3,-0.09814,5e-05,6.28172]
[1744201039269,100.55,76490.1188,123.3,-0.09817,5e-05,6.28292]
[1744201041964,100.54,76490.1188,123.3,-0.09816,5e-05,6.28285]
[1744201042874,100.55,76520.2407,123.3,-0.09675,5e-05,6.21858]
[1744201044073,100.55,76520.2407,123.3,-0.09675,5e-05,6.21858]
[1744201046909,100.55,76522.7799,123.3,-0.09663,5e-05,6.21343]
[1744201046917,100.55,76522.7799,123.3,-0.09663,5e-05,6.21343]
[1744201047007,100.55,76522.7799,123.3,-0.09663,5e-05,6.21351]
[1744201049984,100.55,76517.7555,123.3,-0.09687,5e-05,6.22412]
[1744201050174,100.55,76517.7555,123.3,-0.09687,5e-05,6.22412]
[1744201050201,100.55,76517.7555,123.3,-0.09687,5e-05,6.22405]
[1744201050930,100.55,76511.5198,123.3,-0.09716,5e-05,6.23758]
[1744201053217,100.55,76511.5198,123.3,-0.09708,5e-05,6.23088]
[1744201053266,100.55,76511.5198,123.3,-0.09708,5e-05,6.23108]
[1744201053951,100.55,76505.0613,123.3,-0.09739,5e-05,6.24499]
[1744201055965,100.56,76497.9536,123.3,-0.09773,5e-05,6.26034]
[1744201059983,100.56,76501.6082,123.3,-0.09756,5e-05,6.2528]
[1744201059993,100.56,76501.6082,123.3,-0.09756,5e-05,6.25288]
[1744201062619,100.56,76500.895,123.3,-0.0976,5e-05,6.25444]
[1744201063014,100.56,76500.895,123.3,-0.0976,5e-05,6.25443]
[1744201063898,100.56,76500.895,123.3,-0.0976,5e-05,6.25443]
[1744201063916,100.56,76500.895,123.3,-0.0976,5e-05,6.25443]
[1744201064029,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201064724,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201065195,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201065215,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201065240,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201065244,100.56,76500.895,123.3,-0.0976,5e-05,6.25454]
[1744201066037,100.56,76492.9061,123.3,-0.09798,5e-05,6.27164]
[1744201068979,100.56,76492.9061,123.3,-0.09798,5e-05,6.27168]
[1744201069227,100.56,76492.9061,123.3,-0.09798,5e-05,6.27168]
[1744201069546,100.56,76492.9061,123.3,-0.09798,5e-05,6.2717]
[1744201069986,100.56,76492.9061,123.3,-0.09798,5e-05,6.2717]
[1744201070619,100.56,76492.9061,123.3,-0.09798,5e-05,6.27172]
[1744201070802,100.56,76492.9061,123.3,-0.09798,5e-05,6.27172]
[1744201071031,100.56,76492.9061,123.3,-0.09798,5e-05,6.27172]
[1744201071085,100.56,76492.9061,123.3,-0.09798,5e-05,6.27172]
[1744201071205,100.56,76492.9061,123.3,-0.09798,5e-05,6.27177]
[1744201073087,100.56,76513.1026,123.3,-0.09702,5e-05,6.22847]
[1744201074987,100.56,76513.1026,123.3,-0.09702,5e-05,6.22844]
[1744201075081,100.56,76513.1026,123.3,-0.09702,5e-05,6.22844]
[1744201080973,100.56,76516.4243,123.3,-0.09686,5e-05,6.22104]
[1744201081008,100.56,76516.4243,123.3,-0.09686,5e-05,6.22104]
[1744201081286,100.56,76516.4243,123.3,-0.09686,5e-05,6.22104]
[1744201081912,100.56,76516.4243,123.3,-0.09686,5e-05,6.22098]
[1744201083100,100.56,76516.4243,123.3,-0.09686,5e-05,6.22089]
[1744201083158,100.56,76516.4243,123.3,-0.09686,5e-05,6.22081]
[1744201085172,100.56,76497.1754,123.3,-0.09776,5e-05,6.26201]
[1744201087459,100.56,76497.1754,123.3,-0.09777,5e-05,6.26206]
[1744201087676,100.56,76497.1754,123.3,-0.09777,5e-05,6.26206]
[1744201088193,100.56,76497.1754,123.3,-0.09776,5e-05,6.26204]
[1744201089164,100.56,76497.1754,123.3,-0.09776,5e-05,6.26204]
[1744201089201,100.56,76497.1754,123.3,-0.09777,5e-05,6.26211]
[1744201089760,100.56,76497.1754,123.3,-0.09777,5e-05,6.26211]
[1744201091445,100.56,76443.833,123.3,-0.10032,5e-05,6.37683]
[1744201093378,100.56,76443.833,123.3,-0.10032,5e-05,6.37695]
[1744201093447,100.56,76460.4361,123.3,-0.09953,5e-05,6.34133]
[1744201094504,100.56,76460.4361,123.3,-0.09953,5e-05,6.34146]
[1744201094931,100.56,76460.4361,123.3,-0.09953,5e-05,6.34146]
[1744201095092,100.56,76460.4361,123.3,-0.09953,5e-05,6.34146]
[1744201095685,100.56,76460.4361,123.3,-0.09953,5e-05,6.34159]
[1744201095734,100.56,76460.4361,123.3,-0.09953,5e-05,6.34159]
[1744201096265,100.56,76460.4361,123.3,-0.09953,5e-05,6.34159]
[1744201099270,100.57,76445.7497,123.3,-0.10025,5e-05,6.37359]
[1744201101637,100.57,76445.7497,123.3,-0.10025,5e-05,6.37367]
[1744201102690,100.57,76445.7497,123.3,-0.10025,5e-05,6.37371]
[1744201105228,100.57,76445.7497,123.3,-0.10025,5e-05,6.37376]
[1744201105358,100.57,76445.7497,123.3,-0.10025,5e-05,6.37376]
[1744201105534,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201105916,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106041,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106107,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106397,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106322,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106497,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201106587,100.57,76445.7497,123.3,-0.10025,5e-05,6.37381]
[1744201108025,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108375,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108492,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108621,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108774,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108846,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201108937,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109027,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109120,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109148,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109260,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109341,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109486,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109513,100.57,76445.7497,123.3,-0.10025,5e-05,6.37388]
[1744201109476,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109588,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109733,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109765,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109804,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109873,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201109934,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201110142,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201110187,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201111066,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201111344,100.57,76488.1664,123.3,-0.09822,5e-05,6.28283]
[1744201111478,100.57,76426.2056,123.3,-0.10111,5e-05,6.40919]
[1744201111621,100.57,76426.2056,123.3,-0.10111,5e-05,6.40919]
[1744201111882,100.57,76426.2056,123.3,-0.10111,5e-05,6.40919]
[1744201112016,100.57,76426.2056,123.3,-0.10111,5e-05,6.40919]
[1744201112535,100.57,76426.2056,123.3,-0.10111,5e-05,6.40916]
[1744201113415,100.57,76426.2056,123.3,-0.10111,5e-05,6.40916]
[1744201113621,100.57,76426.2056,123.3,-0.10111,5e-05,6.40916]
[1744201114481,100.57,76347.1315,123.3,-0.105,5e-05,6.58076]
[1744201114612,100.57,76347.1315,123.3,-0.105,5e-05,6.58076]
[1744201116398,100.57,76380.2817,123.3,-0.10336,5e-05,6.50887]
[1744201117823,100.58,76380.2817,123.3,-0.10336,5e-05,6.509]
[1744201119572,100.58,76380.2817,123.3,-0.10337,5e-05,6.50913]
[1744201121435,100.58,76410.313,123.3,-0.10191,5e-05,6.44462]
[1744201121640,100.58,76410.313,123.3,-0.10191,5e-05,6.44462]
[1744201123572,100.59,76410.313,123.3,-0.10191,5e-05,6.44498]
[1744201123627,100.59,76410.313,123.3,-0.10191,5e-05,6.44498]
[1744201123976,100.59,76410.313,123.3,-0.10191,5e-05,6.44498]
[1744201124183,100.59,76410.313,123.3,-0.10191,5e-05,6.44498]
[1744201124495,100.59,76410.313,123.3,-0.10191,5e-05,6.44498]
[1744201124510,100.59,76417.6959,123.3,-0.10155,5e-05,6.42901]
[1744201124560,100.59,76417.6959,123.3,-0.10155,5e-05,6.42901]
[1744201124593,100.59,76417.6959,123.3,-0.10155,5e-05,6.42901]
[1744201125463,100.59,76417.6959,123.3,-0.10155,5e-05,6.42899]
[1744201125578,100.59,76417.6959,123.3,-0.10155,5e-05,6.42899]
[1744201125588,100.59,76417.6959,123.3,-0.10155,5e-05,6.42899]
[1744201126470,100.59,76417.6959,123.3,-0.10155,5e-05,6.42891]
[1744201127462,100.59,76417.6959,123.3,-0.10155,5e-05,6.42891]
[1744201127527,100.59,76417.6959,123.3,-0.10155,5e-05,6.42891]
[1744201127881,100.58,76417.6959,123.3,-0.10155,5e-05,6.42883]
[1744201128485,100.59,76417.6959,123.3,-0.10155,5e-05,6.42894]
[1744201129492,100.59,76400.7595,123.3,-0.10238,5e-05,6.46566]
[1744201130501,100.59,76389.6952,123.3,-0.10292,5e-05,6.4897]
[1744201130656,100.59,76389.6952,123.3,-0.10292,5e-05,6.4897]
[1744201130679,100.59,76389.6952,123.3,-0.10292,5e-05,6.4897]
[1744201130734,100.59,76389.6952,123.3,-0.10292,5e-05,6.4897]
[1744201131957,100.59,76389.6952,123.3,-0.10293,5e-05,6.48983]
[1744201133508,100.59,76389.6952,123.3,-0.10293,5e-05,6.48995]
[1744201133521,100.59,76389.6952,123.3,-0.10293,5e-05,6.48995]
[1744201133523,100.59,76389.6952,123.3,-0.10293,5e-05,6.49005]
[1744201134488,100.59,76389.6952,123.3,-0.10293,5e-05,6.49005]
[1744201136533,100.59,76389.6952,123.3,-0.10293,5e-05,6.49006]
[1744201136550,100.59,76389.6952,123.3,-0.10293,5e-05,6.49009]
[1744201137271,100.59,76389.6952,123.3,-0.10293,5e-05,6.49009]
[1744201137275,100.59,76389.6952,123.3,-0.10293,5e-05,6.49009]
[1744201137557,100.59,76389.6952,123.3,-0.10294,5e-05,6.49022]
[1744201139092,100.59,76389.6952,123.3,-0.10293,5e-05,6.49011]
[1744201139095,100.59,76389.6952,123.3,-0.10293,5e-05,6.49011]
[1744201139571,100.59,76389.6952,123.3,-0.10293,5e-05,6.48998]
[1744201140635,100.59,76389.6952,123.3,-0.10293,5e-05,6.48997]
[1744201141566,100.59,76389.6952,123.3,-0.10293,5e-05,6.48997]
[1744201141570,100.59,76389.6952,123.3,-0.10293,5e-05,6.48997]
[1744201141574,100.59,76401.1236,123.3,-0.10237,5e-05,6.46509]
[1744201141708,100.59,76401.1236,123.3,-0.10237,5e-05,6.46509]
[1744201141720,100.59,76401.1236,123.3,-0.10237,5e-05,6.46509]
[1744201141912,100.59,76401.1236,123.3,-0.10237,5e-05,6.46509]
[1744201142569,100.59,76401.1236,123.3,-0.10237,5e-05,6.46509]
[1744201143939,100.59,76401.1236,123.3,-0.10236,5e-05,6.46498]
[1744201144577,100.59,76408.8409,123.3,-0.10199,5e-05,6.44818]
[1744201146188,100.58,76408.469,123.3,-0.102,5e-05,6.44884]
[1744201146217,100.58,76408.469,123.3,-0.102,5e-05,6.44884]
[1744201146583,100.58,76408.469,123.3,-0.102,5e-05,6.44884]
[1744201146579,100.58,76408.8259,123.3,-0.10198,5e-05,6.44792]
[1744201146978,100.58,76408.8259,123.3,-0.10198,5e-05,6.44792]
[1744201149582,100.58,76417.2796,123.3,-0.10157,5e-05,6.42956]
[1744201151483,100.58,76417.2796,123.3,-0.10157,5e-05,6.42955]
[1744201151578,100.58,76417.2796,123.3,-0.10156,5e-05,6.42952]
[1744201152586,100.6,76409.3498,123.3,-0.102,5e-05,6.44878]
[1744201157780,100.63,76409.3498,123.3,-0.10206,5e-05,6.45173]
[1744201158433,100.63,76409.3498,123.3,-0.10206,5e-05,6.45173]
[1744201158485,100.63,76409.3498,123.3,-0.10206,5e-05,6.45173]
[1744201158534,100.64,76409.3498,123.3,-0.10207,5e-05,6.45193]
[1744201159324,100.64,76409.3498,123.3,-0.10207,5e-05,6.45193]
[1744201159361,100.64,76409.3498,123.3,-0.10207,5e-05,6.45224]
[1744201163511,100.64,76413.9879,123.3,-0.10186,5e-05,6.44282]
[1744201163516,100.64,76413.9879,123.3,-0.10186,5e-05,6.44282]
[1744201163597,100.65,76418.5856,123.3,-0.10164,5e-05,6.43312]
[1744201164418,100.65,76418.5856,123.3,-0.10164,5e-05,6.43312]
[1744201165177,100.65,76418.5856,123.3,-0.10165,5e-05,6.43347]
[1744201165666,100.65,76418.5856,123.3,-0.10166,5e-05,6.43383]
[1744201167185,100.66,76418.5856,123.3,-0.10166,5e-05,6.43418]
[1744201167610,100.66,76418.5856,123.3,-0.10167,5e-05,6.43452]
[1744201168606,100.66,76418.5856,123.3,-0.10167,5e-05,6.43452]
[1744201168662,100.66,76412.6009,123.3,-0.10197,5e-05,6.44778]
[1744201169078,100.66,76412.6009,123.3,-0.10197,5e-05,6.44778]
[1744201169205,100.66,76412.6009,123.3,-0.10197,5e-05,6.44778]
[1744201169256,100.66,76412.6009,123.3,-0.10197,5e-05,6.44778]
[1744201173379,100.72,76412.6009,123.3,-0.10201,5e-05,6.4468]
[1744201173540,100.72,76412.6009,123.3,-0.10201,5e-05,6.4468]
[1744201173607,100.73,76379.0435,123.3,-0.10366,5e-05,6.51967]
[1744201174512,100.73,76379.0435,123.3,-0.10366,5e-05,6.51967]
[1744201174516,100.73,76379.0435,123.3,-0.10367,5e-05,6.51991]
[1744201177550,100.74,76379.4227,123.3,-0.10366,5e-05,6.51971]
[1744201177608,100.74,76379.4227,123.3,-0.10367,5e-05,6.52003]
[1744201177822,100.74,76379.4227,123.3,-0.10367,5e-05,6.52003]
[1744201178021,100.74,76379.4227,123.3,-0.10367,5e-05,6.52003]
[1744201178932,100.76,76383.1421,123.3,-0.10353,5e-05,6.51411]
[1744201179040,100.76,76383.1421,123.3,-0.10353,5e-05,6.51411]
[1744201180617,100.81,76393.8327,123.3,-0.10311,5e-05,6.4957]
[1744201182026,100.83,76393.8327,123.3,-0.10316,5e-05,6.49794]
[1744201188035,100.85,76395.1433,123.3,-0.10312,5e-05,6.49657]
[1744201188946,100.85,76395.1433,123.3,-0.10313,5e-05,6.49685]
[1744201189324,100.85,76395.1433,123.3,-0.10313,5e-05,6.49685]
[1744201190072,100.88,76395.1433,123.3,-0.10319,5e-05,6.49951]
[1744201190367,100.88,76395.1433,123.3,-0.10319,5e-05,6.49951]
[1744201190379,100.88,76395.1433,123.3,-0.10319,5e-05,6.49951]
[1744201191187,100.88,76395.1433,123.3,-0.10319,5e-05,6.49951]
[1744201192097,100.88,76395.1433,123.3,-0.1032,5e-05,6.50004]
[1744201193952,100.89,76426.1475,123.3,-0.10171,5e-05,6.43403]
[1744201195966,100.9,76415.4198,123.3,-0.10224,5e-05,6.45776]
[1744201200178,100.91,76418.8261,123.3,-0.10209,5e-05,6.45131]
[1744201201594,100.91,76418.8261,123.3,-0.1021,5e-05,6.4516]
[1744201203640,100.92,76441.5194,123.3,-0.10102,5e-05,6.40372]
[1744201205642,100.93,76432.5709,123.3,-0.10147,5e-05,6.42367]
[1744201209060,100.94,76426.5062,123.3,-0.10179,5e-05,6.43804]
[1744201212618,100.94,76428.4268,123.3,-0.10171,5e-05,6.43454]
[1744201217852,100.96,76426.6228,123.3,-0.10184,5e-05,6.44035]
[1744201218658,100.97,76437.4021,123.3,-0.10133,5e-05,6.41749]
[1744201221253,100.97,76434.9256,123.3,-0.10146,5e-05,6.42351]
[1744201221338,100.98,76434.9256,123.3,-0.10147,5e-05,6.42389]
[1744201222662,100.98,76448.9366,123.3,-0.1008,5e-05,6.39403]
[1744201224137,100.98,76448.9366,123.3,-0.1008,5e-05,6.39433]
[1744201224368,100.98,76448.9366,123.3,-0.1008,5e-05,6.39433]
[1744201225667,100.99,76456.5524,123.3,-0.10045,5e-05,6.37869]
[1744201226707,101.0,76450.5728,123.3,-0.10075,5e-05,6.39192]
[1744201226854,101.0,76450.5728,123.3,-0.10075,5e-05,6.39192]
[1744201227223,101.0,76450.5728,123.3,-0.10075,5e-05,6.39192]
[1744201228426,101.0,76450.5728,123.3,-0.10075,5e-05,6.39192]
[1744201229549,101.0,76444.7669,123.3,-0.10104,5e-05,6.40468]
[1744201230170,101.0,76444.7669,123.3,-0.10104,5e-05,6.40509]
[1744201230175,101.0,76444.7669,123.3,-0.10104,5e-05,6.40509]
[1744201230351,101.01,76444.7669,123.3,-0.10105,5e-05,6.40551]
[1744201232231,101.01,76489.5281,123.3,-0.09883,5e-05,6.30317]
[1744201232905,101.01,76489.5281,123.3,-0.09883,5e-05,6.30317]
[1744201233347,101.01,76489.5281,123.3,-0.09883,5e-05,6.30317]
[1744201233489,101.01,76489.5281,123.3,-0.09883,5e-05,6.30317]
[1744201233512,101.04,76489.5281,123.3,-0.09888,5e-05,6.30571]
[1744201234455,101.04,76489.5281,123.3,-0.09888,5e-05,6.30571]
[1744201234679,101.04,76473.381,123.3,-0.09966,5e-05,6.34058]
[1744201235922,101.04,76473.381,123.3,-0.09967,5e-05,6.34095]
[1744201237267,101.05,76456.5189,123.3,-0.10049,5e-05,6.37776]
[1744201238360,101.05,76456.5189,123.3,-0.10049,5e-05,6.37776]
[1744201238371,101.05,76456.5189,123.3,-0.10049,5e-05,6.37776]
[1744201242306,101.07,76440.7279,123.3,-0.10129,5e-05,6.41344]
[1744201243440,101.07,76440.7279,123.3,-0.10129,5e-05,6.41344]
[1744201243447,101.07,76440.7279,123.3,-0.10129,5e-05,6.41344]
[1744201243601,101.07,76440.7279,123.3,-0.10129,5e-05,6.41344]
[1744201246334,101.08,76420.8493,123.3,-0.10228,5e-05,6.45738]
[1744201248359,101.09,76414.7654,123.3,-0.10259,5e-05,6.47104]
[1744201249366,101.09,76424.0831,123.3,-0.10214,5e-05,6.45128]
[1744201250373,101.09,76433.3712,123.3,-0.1017,5e-05,6.43161]
[1744201251246,101.09,76433.3712,123.3,-0.1017,5e-05,6.43161]
[1744201252387,101.1,76440.1043,123.3,-0.10139,5e-05,6.4178]
[1744201253463,101.1,76440.1043,123.3,-0.10139,5e-05,6.4178]
[1744201255408,101.11,76430.6105,123.3,-0.10187,5e-05,6.43915]
[1744201257325,101.11,76429.3971,123.3,-0.10193,5e-05,6.44206]
[1744201258846,101.12,76426.1222,123.3,-0.10211,5e-05,6.44969]
[1744201259637,101.12,76426.1222,123.3,-0.10211,5e-05,6.44969]
[1744201263379,101.13,76426.1222,123.3,-0.10213,5e-05,6.45067]
[1744201263525,101.13,76426.1222,123.3,-0.10213,5e-05,6.45067]
[1744201264659,101.13,76426.1222,123.3,-0.10213,5e-05,6.45088]
[1744201264670,101.16,76426.1222,123.3,-0.10218,5e-05,6.45336]
[1744201265686,101.16,76426.1222,123.3,-0.10218,5e-05,6.45336]
[1744201265714,101.16,76400.7419,123.3,-0.10343,5e-05,6.5083]
[1744201266022,101.16,76400.7419,123.3,-0.10343,5e-05,6.5083]
[1744201266480,101.16,76400.7419,123.3,-0.10343,5e-05,6.5083]
[1744201266684,101.16,76400.7419,123.3,-0.10343,5e-05,6.5083]
[1744201266500,101.16,76400.7419,123.3,-0.10344,5e-05,6.5086]
[1744201268504,101.17,76407.2585,123.3,-0.10313,5e-05,6.495]
[1744201270518,101.17,76427.4653,123.3,-0.10215,5e-05,6.45204]
[1744201272532,101.18,76435.2775,123.3,-0.10179,5e-05,6.43584]
[1744201276077,101.19,76433.8002,123.3,-0.10188,5e-05,6.43991]
[1744201277919,101.19,76432.2093,123.3,-0.10197,5e-05,6.44389]
[1744201278076,101.19,76432.2093,123.3,-0.10197,5e-05,6.44389]
[1744201278465,101.19,76432.2093,123.3,-0.10197,5e-05,6.44389]
[1744201279415,101.19,76432.2093,123.3,-0.10197,5e-05,6.44413]
[1744201279582,101.2,76432.2093,123.3,-0.10198,5e-05,6.44435]
[1744201280589,101.2,76407.2905,123.3,-0.1032,5e-05,6.49832]
[1744201281965,101.2,76402.073,123.3,-0.10346,5e-05,6.50988]
[1744201282604,101.21,76402.073,123.3,-0.10347,5e-05,6.5102]
[1744201282821,101.21,76402.073,123.3,-0.10347,5e-05,6.5102]
[1744201282951,101.21,76402.073,123.3,-0.10347,5e-05,6.5102]
[1744201283611,101.21,76402.073,123.3,-0.10348,5e-05,6.51042]
[1744201287576,101.22,76398.9924,123.3,-0.10365,5e-05,6.51795]
[1744201288547,101.22,76398.9924,123.3,-0.10365,5e-05,6.51823]
[1744201288566,101.22,76398.9924,123.3,-0.10365,5e-05,6.51823]
[1744201290175,101.23,76398.9924,123.3,-0.10366,5e-05,6.51878]
[1744201290662,101.23,76398.9924,123.3,-0.10367,5e-05,6.51904]
[1744201295706,101.24,76397.5424,123.3,-0.10367,5e-05,6.51609]
[1744201298292,101.24,76400.1188,123.3,-0.10355,5e-05,6.5109]
[1744201298303,101.24,76400.1188,123.3,-0.10355,5e-05,6.5109]
[1744201298729,101.24,76400.1188,123.3,-0.10355,5e-05,6.51109]
[1744201299168,101.24,76400.1188,123.3,-0.10355,5e-05,6.51109]
[1744201300546,101.25,76400.1188,123.3,-0.10356,5e-05,6.51139]
[1744201300817,101.25,76400.1188,123.3,-0.10357,5e-05,6.51168]
[1744201305768,101.26,76385.5921,123.3,-0.10431,5e-05,6.54431]
[1744201307582,101.26,76384.5842,123.3,-0.10437,5e-05,6.54674]
[1744201307646,101.27,76384.5842,123.3,-0.10437,5e-05,6.54697]
[1744201310773,101.28,76377.5696,123.3,-0.10474,5e-05,6.56302]
[1744201315710,101.29,76374.7828,123.3,-0.1049,5e-05,6.57009]
[1744201315759,101.29,76374.7828,123.3,-0.1049,5e-05,6.57033]
[1744201318869,101.3,76383.7408,123.3,-0.10448,5e-05,6.55175]
[1744201320950,101.3,76384.0129,123.3,-0.10447,5e-05,6.55134]
[1744201320956,101.3,76384.0129,123.3,-0.10447,5e-05,6.55134]
[1744201321318,101.3,76384.0129,123.3,-0.10447,5e-05,6.55134]
[1744201321390,101.3,76384.0129,123.3,-0.10447,5e-05,6.55152]
[1744201323904,101.31,76374.2774,123.3,-0.10497,5e-05,6.57336]
[1744201325189,101.31,76374.2774,123.3,-0.10497,5e-05,6.57336]
[1744201327790,101.32,76367.4988,123.3,-0.10532,5e-05,6.58875]
[1744201328573,101.32,76367.4988,123.3,-0.10532,5e-05,6.58875]
[1744201328668,101.32,76367.4988,123.3,-0.10532,5e-05,6.58875]
[1744201329195,101.32,76367.4988,123.3,-0.10533,5e-05,6.58899]
[1744201329209,101.32,76367.4988,123.3,-0.10533,5e-05,6.58899]
[1744201329374,101.32,76367.4988,123.3,-0.10533,5e-05,6.58899]
[1744201330969,101.32,76367.4988,123.3,-0.10534,5e-05,6.58953]
[1744201332795,101.33,76360.7198,123.3,-0.10569,5e-05,6.60473]
[1744201333796,101.33,76367.1034,123.3,-0.10538,5e-05,6.59119]
[1744201334270,101.33,76367.1034,123.3,-0.10538,5e-05,6.59119]
[1744201335837,101.34,76367.1034,123.3,-0.10539,5e-05,6.59176]
[1744201338059,101.34,76367.1034,123.3,-0.1054,5e-05,6.59231]
[1744201339146,101.35,76367.1034,123.3,-0.10541,5e-05,6.59259]
[1744201341013,101.35,76363.3963,123.3,-0.10561,5e-05,6.60115]
[1744201341054,101.35,76363.3963,123.3,-0.10561,5e-05,6.60115]
[1744201342668,101.35,76363.3963,123.3,-0.10561,5e-05,6.60142]
[1744201346066,101.37,76357.1532,123.3,-0.10595,5e-05,6.61622]
[1744201349333,101.37,76357.1532,123.3,-0.10596,5e-05,6.61672]
[1744201354621,101.38,76355.2063,123.3,-0.10599,5e-05,6.61513]
[1744201357247,101.39,76356.9835,123.3,-0.10592,5e-05,6.61203]
[1744201357886,101.4,76356.9835,123.3,-0.10593,5e-05,6.61228]
[1744201358104,101.4,76356.9835,123.3,-0.10593,5e-05,6.61228]
[1744201363247,101.41,76357.8099,123.3,-0.10591,5e-05,6.61175]
[1744201368221,101.42,76351.7534,123.3,-0.10625,5e-05,6.6263]
[1744201370150,101.43,76351.7534,123.3,-0.10625,5e-05,6.62654]
[1744201370171,101.43,76351.7534,123.3,-0.10625,5e-05,6.62654]
[1744201370349,101.43,76351.7534,123.3,-0.10625,5e-05,6.62654]
[1744201375443,101.44,76350.993,123.3,-0.10632,5e-05,6.62926]
[1744201377148,101.44,76346.1528,123.3,-0.10657,5e-05,6.64018]
[1744201378062,101.44,76346.1528,123.3,-0.10657,5e-05,6.64039]
[1744201381369,101.45,76346.16,123.3,-0.10659,5e-05,6.64099]
[1744201382115,101.45,76346.16,123.3,-0.10659,5e-05,6.64119]
[1744201382544,101.45,76346.16,123.3,-0.10659,5e-05,6.64119]
[1744201387583,101.46,76344.6946,123.3,-0.10669,5e-05,6.64535]
[1744201388505,101.46,76344.6946,123.3,-0.10669,5e-05,6.64554]
[1744201388755,101.46,76344.6946,123.3,-0.10669,5e-05,6.64554]
[1744201388885,101.46,76339.6482,123.3,-0.10695,5e-05,6.65667]
[1744201389349,101.46,76339.6482,123.3,-0.10695,5e-05,6.65667]
[1744201389410,101.46,76339.6482,123.3,-0.10695,5e-05,6.65667]
[1744201389560,101.46,76339.6482,123.3,-0.10695,5e-05,6.65667]
[1744201393055,101.47,76339.6482,123.3,-0.10696,5e-05,6.65708]
[1744201393167,101.47,76339.6482,123.3,-0.10696,5e-05,6.65708]
[1744201393713,101.47,76339.6482,123.3,-0.10696,5e-05,6.6573]
[1744201394891,101.47,76262.1822,123.3,-0.11091,5e-05,6.82625]
[1744201395361,101.47,76262.1822,123.3,-0.11091,5e-05,6.82625]
[1744201396022,101.47,76262.1822,123.3,-0.11091,5e-05,6.82625]
[1744201396893,101.48,76269.2427,123.3,-0.11056,5e-05,6.81113]
[1744201397552,101.48,76269.2427,123.3,-0.11056,5e-05,6.81113]
[1744201399087,101.48,76259.6771,123.3,-0.11106,5e-05,6.83233]
[1744201399756,101.48,76259.6771,123.3,-0.11106,5e-05,6.83233]
[1744201401898,101.48,76253.6186,123.3,-0.11138,5e-05,6.84597]
[1744201403251,101.48,76253.6186,123.3,-0.11138,5e-05,6.84608]
[1744201403900,101.49,76259.9691,123.3,-0.11105,5e-05,6.83232]
[1744201405656,101.49,76261.0137,123.3,-0.111,5e-05,6.83017]
[1744201406903,101.49,76267.0716,123.3,-0.1107,5e-05,6.81722]
[1744201411908,101.5,76271.0985,123.3,-0.11041,5e-05,6.80218]
[1744201415988,101.51,76271.5388,123.3,-0.11041,5e-05,6.80193]
[1744201417914,101.53,76260.8513,123.3,-0.111,5e-05,6.82716]
[1744201420355,101.53,76255.4249,123.3,-0.11129,5e-05,6.83927]
[1744201420375,101.53,76255.4249,123.3,-0.11129,5e-05,6.83927]
[1744201420550,101.53,76255.4249,123.3,-0.11129,5e-05,6.83927]
[1744201423534,101.53,76250.7636,123.3,-0.11154,5e-05,6.8498]
[1744201423895,101.53,76250.7636,123.3,-0.11154,5e-05,6.8499]
[1744201425922,101.54,76242.258,123.3,-0.11199,5e-05,6.8688]
[1744201428206,101.54,76242.258,123.3,-0.11199,5e-05,6.86902]
[1744201429657,101.54,76242.258,123.3,-0.112,5e-05,6.86917]
[1744201429713,101.54,76242.258,123.3,-0.112,5e-05,6.86932]
[1744201431065,101.54,76242.258,123.3,-0.112,5e-05,6.86956]
[1744201432038,101.55,76242.258,123.3,-0.11201,5e-05,6.86979]
[1744201433375,101.55,76242.258,123.3,-0.11201,5e-05,6.87002]
[1744201433928,101.55,76242.258,123.3,-0.11202,5e-05,6.87014]
[1744201433945,101.55,76242.258,123.3,-0.11202,5e-05,6.87014]
[1744201434110,101.55,76242.258,123.3,-0.11202,5e-05,6.87014]
[1744201434934,101.55,76224.0841,123.3,-0.11297,5e-05,6.91012]
[1744201436716,101.55,76232.8814,123.3,-0.11252,5e-05,6.89114]
[1744201438938,101.56,76243.7616,123.3,-0.11196,5e-05,6.86767]
[1744201440778,101.56,76243.7616,123.3,-0.11196,5e-05,6.86787]
[1744201440940,101.56,76250.606,123.3,-0.11161,5e-05,6.85309]
[1744201443943,101.56,76258.3818,123.3,-0.11122,5e-05,6.83636]
[1744201444505,101.56,76258.3818,123.3,-0.11122,5e-05,6.83636]
[1744201449640,101.57,76256.0995,123.3,-0.11135,5e-05,6.84217]
[1744201451823,101.58,76245.5868,123.3,-0.11191,5e-05,6.86552]
[1744201454005,101.58,76246.1854,123.3,-0.11188,5e-05,6.86443]
[1744201457865,101.58,76239.6427,123.3,-0.11223,5e-05,6.87916]
[1744201458554,101.58,76239.6427,123.3,-0.11223,5e-05,6.87916]
[1744201458800,101.58,76239.6427,123.3,-0.11223,5e-05,6.87916]
[1744201464617,101.59,76237.9808,123.3,-0.11233,5e-05,6.88335]
[1744201470045,101.6,76243.0338,123.3,-0.11208,5e-05,6.87287]
[1744201470427,101.6,76243.0338,123.3,-0.11208,5e-05,6.87287]
[1744201476509,101.6,76242.2091,123.3,-0.11204,5e-05,6.86825]
[1744201476789,101.6,76242.2091,123.3,-0.11204,5e-05,6.86825]
[1744201479747,101.61,76242.2091,123.3,-0.11205,5e-05,6.86867]
[1744201479974,101.61,76242.2091,123.3,-0.11205,5e-05,6.86867]
[1744201480986,101.61,76230.1998,123.3,-0.11268,5e-05,6.89512]
[1744201481987,101.61,76216.7872,123.3,-0.11339,5e-05,6.92467]
[1744201482988,101.61,76206.4121,123.3,-0.11393,5e-05,6.94755]
[1744201483403,101.61,76206.4121,123.3,-0.11393,5e-05,6.94755]
[1744201483990,101.61,76195.1508,123.3,-0.11453,5e-05,6.97236]
[1744201484286,101.61,76195.1508,123.3,-0.11453,5e-05,6.97236]
[1744201485991,101.61,76209.529,123.3,-0.11378,5e-05,6.94113]
[1744201489835,101.62,76209.529,123.3,-0.11379,5e-05,6.94181]
[1744201489855,101.62,76209.529,123.3,-0.1138,5e-05,6.94203]
[1744201492998,101.63,76216.0753,123.3,-0.11347,5e-05,6.92824]
[1744201494102,101.63,76216.0753,123.3,-0.11347,5e-05,6.92843]
[1744201494446,101.63,76216.0753,123.3,-0.11347,5e-05,6.92843]
[1744201500611,101.64,76206.9292,123.3,-0.11398,5e-05,6.94956]
[1744201503629,101.65,76206.3162,123.3,-0.11402,5e-05,6.95139]
[1744201504012,101.65,76214.4983,123.3,-0.1136,5e-05,6.9336]
[1744201504084,101.65,76214.4983,123.3,-0.1136,5e-05,6.9336]
[1744201505036,101.65,76214.4983,123.3,-0.1136,5e-05,6.9336]
[1744201507014,101.66,76232.7908,123.3,-0.11265,5e-05,6.89414]
[1744201509268,101.66,76233.0005,123.3,-0.11265,5e-05,6.89417]
[1744201511018,101.67,76222.8346,123.3,-0.11319,5e-05,6.91689]
[1744201515432,101.67,76223.0869,123.3,-0.1132,5e-05,6.91714]
[1744201518026,101.68,76233.614,123.3,-0.11266,5e-05,6.89473]
[1744201523031,101.69,76234.5189,123.3,-0.11264,5e-05,6.89395]
[1744201524032,101.7,76228.0507,123.3,-0.11299,5e-05,6.90834]
[1744201527182,101.7,76228.2155,123.3,-0.11299,5e-05,6.90864]
[1744201527241,101.7,76228.2155,123.3,-0.11299,5e-05,6.90864]
[1744201527672,101.7,76228.2155,123.3,-0.11299,5e-05,6.90864]
[1744201528454,101.71,76228.2155,123.3,-0.113,5e-05,6.90883]
[1744201528564,101.71,76228.2155,123.3,-0.113,5e-05,6.90883]
[1744201528603,101.71,76228.2155,123.3,-0.113,5e-05,6.90883]
[1744201528792,101.71,76228.2155,123.3,-0.113,5e-05,6.90883]
[1744201529385,101.71,76228.2155,123.3,-0.113,5e-05,6.90883]
[1744201530038,101.71,76195.736,123.3,-0.11471,5e-05,6.98043]
[1744201533019,101.71,76194.0267,123.3,-0.11472,5e-05,6.97744]
[1744201533491,101.71,76196.7336,123.3,-0.11458,5e-05,6.97166]
[1744201536783,101.72,76196.7336,123.3,-0.11459,5e-05,6.97211]
[1744201536834,101.72,76196.7336,123.3,-0.11459,5e-05,6.97211]
[1744201536895,101.72,76196.7336,123.3,-0.11459,5e-05,6.97211]
[1744201537387,101.72,76196.7336,123.3,-0.11459,5e-05,6.97211]
[1744201538207,101.72,76196.7336,123.3,-0.11459,5e-05,6.97239]
[1744201539047,101.72,76208.295,123.3,-0.11399,5e-05,6.94716]
[1744201544059,101.73,76209.0902,123.3,-0.11396,5e-05,6.94619]
[1744201546060,101.74,76219.2907,123.3,-0.11344,5e-05,6.92418]
[1744201551065,101.75,76218.2752,123.3,-0.11351,5e-05,6.92734]
[1744201552390,101.75,76223.9588,123.3,-0.11322,5e-05,6.91508]
[1744201552548,101.75,76223.9588,123.3,-0.11322,5e-05,6.91508]
[1744201553140,101.75,76223.9588,123.3,-0.11322,5e-05,6.91508]
[1744201553173,101.75,76223.9588,123.3,-0.11322,5e-05,6.91508]
[1744201554046,101.75,76223.9588,123.3,-0.11322,5e-05,6.91525]
[1744201554799,101.75,76223.9588,123.3,-0.11322,5e-05,6.91525]
[1744201554938,101.75,76223.9588,123.3,-0.11322,5e-05,6.91525]
[1744201554990,101.75,76223.9588,123.3,-0.11322,5e-05,6.91525]
[1744201555070,101.75,76258.2657,123.3,-0.11144,5e-05,6.84034]
[1744201555121,101.75,76258.2657,123.3,-0.11144,5e-05,6.84034]
[1744201556071,101.75,76277.2418,123.3,-0.11046,5e-05,6.7991]
[1744201557409,101.75,76277.2418,123.3,-0.11047,5e-05,6.79929]
[1744201557584,101.75,76277.2418,123.3,-0.11047,5e-05,6.79929]
[1744201557633,101.75,76277.2418,123.3,-0.11047,5e-05,6.79929]
[1744201558176,101.76,76277.2418,123.3,-0.11047,5e-05,6.79952]
[1744201559001,101.76,76277.2418,123.3,-0.11047,5e-05,6.79952]
[1744201559074,101.76,76296.3114,123.3,-0.1095,5e-05,6.75822]
[1744201560478,101.76,76296.3114,123.3,-0.10951,5e-05,6.75842]
[1744201560633,101.76,76296.3114,123.3,-0.10951,5e-05,6.75842]
[1744201560773,101.76,76296.3114,123.3,-0.10951,5e-05,6.75842]
[1744201563455,101.77,76291.6425,123.3,-0.10976,5e-05,6.76917]
[1744201565095,101.77,76325.5433,123.3,-0.10804,5e-05,6.696]
[1744201566058,101.77,76325.5433,123.3,-0.10804,5e-05,6.696]
[1744201566755,101.78,76325.5433,123.3,-0.10805,5e-05,6.69637]
[1744201569099,101.78,76354.5884,123.3,-0.1066,5e-05,6.63391]
[1744201569559,101.78,76354.5884,123.3,-0.1066,5e-05,6.63391]
[1744201569960,101.78,76354.5884,123.3,-0.10661,5e-05,6.63413]
[1744201571802,101.78,76354.5884,123.3,-0.10661,5e-05,6.63432]
[1744201576237,101.79,76354.5382,123.3,-0.10663,5e-05,6.63529]
[1744201579637,101.8,76354.5382,123.3,-0.10664,5e-05,6.63574]
[1744201579737,101.8,76354.5382,123.3,-0.10664,5e-05,6.63586]
[1744201581095,101.8,76354.5382,123.3,-0.10664,5e-05,6.63586]
[1744201580744,101.8,76334.6959,123.3,-0.10765,5e-05,6.67901]
[1744201582554,101.8,76334.6959,123.3,-0.10765,5e-05,6.67923]
[1744201582627,101.8,76334.6959,123.3,-0.10765,5e-05,6.67923]
[1744201582631,101.8,76334.6959,123.3,-0.10765,5e-05,6.67923]
[1744201582845,101.8,76334.6959,123.3,-0.10765,5e-05,6.67923]
[1744201582961,101.8,76334.6959,123.3,-0.10765,5e-05,6.67923]
[1744201583115,101.81,76336.8976,123.3,-0.10754,5e-05,6.67469]
[1744201583494,101.81,76336.8976,123.3,-0.10754,5e-05,6.67469]
[1744201584183,101.81,76336.8976,123.3,-0.10754,5e-05,6.67469]
[1744201589154,101.82,76336.8976,123.3,-0.10757,5e-05,6.67594]
[1744201590429,101.82,76336.8976,123.3,-0.10758,5e-05,6.67612]
[1744201592842,101.82,76336.8976,123.3,-0.10749,5e-05,6.66945]
[1744201593837,101.83,76291.4317,123.3,-0.10981,5e-05,6.76853]
[1744201597129,101.84,76301.143,123.3,-0.10933,5e-05,6.7481]
[1744201598872,101.84,76291.2594,123.3,-0.10984,5e-05,6.76996]
[1744201599879,101.84,76284.1548,123.3,-0.11021,5e-05,6.78559]
[1744201602900,101.85,76278.1897,123.3,-0.11053,5e-05,6.79907]
[1744201606679,101.85,76280.4002,123.3,-0.11042,5e-05,6.79474]
[1744201608950,101.85,76280.4002,123.3,-0.11043,5e-05,6.79501]
[1744201609829,101.86,76280.4002,123.3,-0.11043,5e-05,6.79511]
[1744201610451,101.86,76280.4002,123.3,-0.11043,5e-05,6.7952]
[1744201615537,101.86,76280.4002,123.3,-0.11045,5e-05,6.79574]
[1744201616149,101.86,76272.2484,123.3,-0.11087,5e-05,6.81363]
[1744201621979,101.87,76273.4071,123.3,-0.11083,5e-05,6.81195]
[1744201622155,101.87,76297.9129,123.3,-0.10958,5e-05,6.75884]
[1744201625241,101.88,76299.6283,123.3,-0.1095,5e-05,6.75577]
[1744201627830,101.89,76299.6283,123.3,-0.10951,5e-05,6.75622]
[1744201631105,101.89,76287.0744,123.3,-0.11017,5e-05,6.78432]
[1744201632383,101.9,76290.5262,123.3,-0.11,5e-05,6.77701]
[1744201637147,101.91,76314.4654,123.3,-0.10881,5e-05,6.72629]
[1744201638400,101.91,76318.1669,123.3,-0.10863,5e-05,6.71855]
[1744201641480,101.92,76318.1669,123.3,-0.10865,5e-05,6.71939]
[1744201643251,101.93,76318.1669,123.3,-0.10866,5e-05,6.71991]
[1744201643254,101.93,76318.1669,123.3,-0.10866,5e-05,6.71991]
[1744201643729,101.93,76318.1669,123.3,-0.10866,5e-05,6.71991]
[1744201645185,101.93,76306.786,123.3,-0.10925,5e-05,6.74509]
[1744201645570,101.93,76306.786,123.3,-0.10925,5e-05,6.74509]
[1744201645905,101.93,76306.786,123.3,-0.10925,5e-05,6.74509]
[1744201646186,101.93,76299.1945,123.3,-0.10964,5e-05,6.76178]
[1744201647965,101.94,76299.1945,123.3,-0.10964,5e-05,6.76195]
[1744201648221,101.94,76280.0437,123.3,-0.11063,5e-05,6.80373]
[1744201648298,101.94,76280.0437,123.3,-0.11063,5e-05,6.80373]
[1744201649688,101.94,76280.0437,123.3,-0.11063,5e-05,6.80384]
[1744201650308,101.94,76280.0437,123.3,-0.11063,5e-05,6.80391]
[1744201651224,101.94,76251.2551,123.3,-0.11203,5e-05,6.85963]
[1744201656234,101.94,76247.4131,123.3,-0.11223,5e-05,6.86827]
[1744201657914,101.94,76247.4131,123.3,-0.11223,5e-05,6.86832]
[1744201658056,101.94,76247.4131,123.3,-0.11223,5e-05,6.86832]
[1744201658332,101.94,76247.4131,123.3,-0.11223,5e-05,6.86835]
[1744201658517,101.94,76247.4131,123.3,-0.11223,5e-05,6.86835]
[1744201658660,101.94,76247.4131,123.3,-0.11223,5e-05,6.86835]
[1744201659030,101.94,76247.4131,123.3,-0.11223,5e-05,6.86836]
[1744201661241,101.95,76219.9507,123.3,-0.11367,5e-05,6.92854]
[1744201662475,101.95,76219.7892,123.3,-0.11368,5e-05,6.92895]
[1744201662541,101.95,76219.7892,123.3,-0.11368,5e-05,6.92895]
[1744201662579,101.95,76219.7892,123.3,-0.11368,5e-05,6.92895]
[1744201663055,101.95,76219.7892,123.3,-0.11368,5e-05,6.92899]
[1744201666245,101.95,76197.838,123.3,-0.11485,5e-05,6.97741]
[1744201669021,101.95,76197.5046,123.3,-0.11487,5e-05,6.97833]
[1744201670309,101.95,76197.5046,123.3,-0.11487,5e-05,6.97848]
[1744201670696,101.95,76197.5046,123.3,-0.11487,5e-05,6.97848]
[1744201671281,101.95,76197.5046,123.3,-0.11487,5e-05,6.97853]
[1744201671445,101.95,76197.5046,123.3,-0.11487,5e-05,6.97853]
[1744201672251,101.95,76182.4877,123.3,-0.11567,5e-05,7.01154]
[1744201672446,101.95,76182.4877,123.3,-0.11567,5e-05,7.01154]
[1744201674254,101.96,76192.8435,123.3,-0.11512,5e-05,6.98894]
[1744201679259,101.96,76212.377,123.3,-0.11411,5e-05,6.94685]
[1744201680329,101.96,76207.6837,123.3,-0.11436,5e-05,6.95725]
[1744201681261,101.97,76198.7998,123.3,-0.11483,5e-05,6.97682]
[1744201682331,101.97,76204.0118,123.3,-0.11456,5e-05,6.96551]
[1744201682649,101.97,76204.0118,123.3,-0.11456,5e-05,6.96551]
[1744201686368,101.97,76204.0118,123.3,-0.11457,5e-05,6.96605]
[1744201686822,101.97,76204.0118,123.3,-0.11457,5e-05,6.96605]
[1744201687361,101.97,76204.0118,123.3,-0.11457,5e-05,6.96622]
[1744201688074,101.97,76204.0118,123.3,-0.11457,5e-05,6.96622]
[1744201688182,101.98,76204.0118,123.3,-0.11458,5e-05,6.9663]
[1744201689056,101.98,76204.0118,123.3,-0.11458,5e-05,6.9663]
[1744201689833,101.98,76204.0118,123.3,-0.11458,5e-05,6.96641]
[1744201690270,101.98,76242.2277,123.3,-0.11258,5e-05,6.88294]
[1744201690353,101.98,76242.2277,123.3,-0.11258,5e-05,6.88294]
[1744201690363,101.98,76242.2277,123.3,-0.11258,5e-05,6.88294]
[1744201691271,101.98,76257.0536,123.3,-0.11181,5e-05,6.85066]
[1744201692272,101.98,76266.8589,123.3,-0.1113,5e-05,6.82939]
[1744201693984,101.98,76266.9502,123.3,-0.1113,5e-05,6.8293]
[1744201694343,101.98,76266.9502,123.3,-0.1113,5e-05,6.8294]
[1744201695257,101.98,76266.9502,123.3,-0.1113,5e-05,6.8294]
[1744201695607,101.98,76271.6264,123.3,-0.11107,5e-05,6.81933]
[1744201695957,101.98,76271.6264,123.3,-0.11107,5e-05,6.81933]
[1744201696307,101.98,76271.6264,123.3,-0.11107,5e-05,6.81944]
[1744201696657,101.98,76271.6264,123.3,-0.11107,5e-05,6.81944]
[1744201697699,101.99,76271.6264,123.3,-0.11107,5e-05,6.81957]
[1744201698601,101.99,76271.6264,123.3,-0.11107,5e-05,6.8197]
[1744201699858,101.99,76271.6264,123.3,-0.11108,5e-05,6.81984]
[1744201700193,101.99,76271.6264,123.3,-0.11108,5e-05,6.81984]
[1744201700259,101.99,76271.6264,123.3,-0.11108,5e-05,6.81984]
[1744201700282,101.99,76278.141,123.3,-0.11075,5e-05,6.8058]
[1744201700638,101.99,76278.141,123.3,-0.11075,5e-05,6.8058]
[1744201700925,101.99,76278.141,123.3,-0.11075,5e-05,6.8058]
[1744201701283,101.99,76278.4439,123.3,-0.11073,5e-05,6.80517]
[1744201701495,101.99,76278.4439,123.3,-0.11073,5e-05,6.80517]
[1744201702855,101.99,76278.4439,123.3,-0.11073,5e-05,6.80531]
[1744201703204,101.99,76278.4439,123.3,-0.11073,5e-05,6.80531]
[1744201704747,101.99,76280.2734,123.3,-0.11065,5e-05,6.80163]
[1744201709147,102.0,76285.9123,123.3,-0.11037,5e-05,6.78996]
[1744201710681,102.0,76270.3272,123.3,-0.11118,5e-05,6.82417]
[1744201712934,102.0,76270.3272,123.3,-0.11109,5e-05,6.81717]
[1744201713150,102.0,76270.3272,123.3,-0.11109,5e-05,6.81717]
[1744201714605,102.01,76270.3272,123.3,-0.11109,5e-05,6.81732]
[1744201715716,102.01,76256.4665,123.3,-0.11181,5e-05,6.84769]
[1744201716723,102.01,76263.8936,123.3,-0.11143,5e-05,6.83161]
[1744201717581,102.01,76263.8936,123.3,-0.11143,5e-05,6.83161]
[1744201718300,102.01,76272.7253,123.3,-0.11097,5e-05,6.81251]
[1744201721036,102.01,76272.7253,123.3,-0.11098,5e-05,6.81279]
[1744201721090,102.02,76272.7253,123.3,-0.11098,5e-05,6.81294]
[1744201723254,102.02,76272.7253,123.3,-0.11099,5e-05,6.813]
[1744201724781,102.02,76292.2572,123.3,-0.10999,5e-05,6.77078]
[1744201726795,102.02,76298.7999,123.3,-0.10966,5e-05,6.75678]
[1744201732112,102.02,76299.82,123.3,-0.10962,5e-05,6.75499]
[1744201734851,102.03,76306.8555,123.3,-0.10927,5e-05,6.74021]
[1744201736865,102.03,76313.6894,123.3,-0.10893,5e-05,6.72571]
[1744201741900,102.04,76318.2458,123.3,-0.10871,5e-05,6.71664]
[1744201745928,102.05,76310.4263,123.3,-0.10912,5e-05,6.73414]
[1744201749496,102.05,76309.6205,123.3,-0.10917,5e-05,6.73623]
[1744201749639,102.05,76309.6205,123.3,-0.10917,5e-05,6.73623]
[1744201750392,102.05,76309.6205,123.3,-0.10917,5e-05,6.73623]
[1744201750279,102.05,76309.6205,123.3,-0.10917,5e-05,6.73623]
[1744201750501,102.05,76309.6205,123.3,-0.10917,5e-05,6.73623]
[1744201751412,102.05,76286.5457,123.3,-0.11036,5e-05,6.78666]
[1744201751669,102.05,76286.5457,123.3,-0.11036,5e-05,6.78666]
[1744201752413,102.06,76263.3711,123.3,-0.11156,5e-05,6.83716]
[1744201753923,102.06,76263.3711,123.3,-0.11156,5e-05,6.83723]
[1744201756417,102.06,76283.2086,123.3,-0.11054,5e-05,6.79443]
[1744201762043,102.07,76286.1744,123.3,-0.11041,5e-05,6.7889]
[1744201763817,102.07,76286.3586,123.3,-0.11041,5e-05,6.78866]
[1744201764057,102.07,76286.3586,123.3,-0.11041,5e-05,6.78881]
[1744201764610,102.07,76286.3586,123.3,-0.11041,5e-05,6.78881]
[1744201764642,102.07,76286.3586,123.3,-0.11041,5e-05,6.78881]
[1744201765064,102.07,76286.3586,123.3,-0.11041,5e-05,6.78885]
[1744201766427,102.07,76279.7139,123.3,-0.11075,5e-05,6.80342]
[1744201767428,102.08,76271.517,123.3,-0.11118,5e-05,6.82136]
[1744201769092,102.08,76264.6808,123.3,-0.11154,5e-05,6.8364]
[1744201770981,102.08,76264.6808,123.3,-0.11154,5e-05,6.83648]
[1744201771104,102.08,76264.6808,123.3,-0.11154,5e-05,6.83648]
[1744201774127,102.08,76245.3345,123.3,-0.11245,5e-05,6.87173]
[1744201779162,102.08,76246.3869,123.3,-0.1124,5e-05,6.8696]
[1744201782183,102.08,76256.4716,123.3,-0.11188,5e-05,6.84781]
[1744201784812,102.09,76257.0876,123.3,-0.11185,5e-05,6.84659]
[1744201784843,102.09,76257.0876,123.3,-0.11185,5e-05,6.84659]
[1744201788239,102.09,76271.0173,123.3,-0.11114,5e-05,6.81664]
[1744201790253,102.09,76262.3226,123.3,-0.11159,5e-05,6.83573]
[1744201794286,102.09,76252.7015,123.3,-0.1121,5e-05,6.85693]
[1744201794611,102.09,76252.7015,123.3,-0.1121,5e-05,6.85693]
[1744201798210,102.09,76249.2723,123.3,-0.11228,5e-05,6.86452]
[1744201799105,102.1,76249.2723,123.3,-0.11228,5e-05,6.86456]
[1744201799933,102.1,76249.2723,123.3,-0.11228,5e-05,6.86459]
[1744201800155,102.1,76249.2723,123.3,-0.11228,5e-05,6.86459]
[1744201800354,102.1,76249.2723,123.3,-0.11228,5e-05,6.86459]
[1744201800462,102.1,76247.6848,123.3,-0.11236,5e-05,6.86809]
[1744201801973,102.1,76247.6848,123.3,-0.11236,5e-05,6.86809]
[1744201802028,102.1,76247.6848,123.3,-0.11236,5e-05,6.86809]
[1744201802345,102.1,76247.6848,123.3,-0.11236,5e-05,6.86823]
[1744201802764,102.1,76247.6848,123.3,-0.11236,5e-05,6.86823]
[1744201803398,102.1,76247.6848,123.3,-0.11236,5e-05,6.86823]
[1744201803526,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804051,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804069,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804080,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804086,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804094,102.1,76247.6848,123.3,-0.11237,5e-05,6.86841]
[1744201804806,102.1,76247.6848,123.3,-0.11237,5e-05,6.86858]
[1744201805467,102.1,76225.9442,123.3,-0.11351,5e-05,6.91635]
[1744201805878,102.1,76225.9442,123.3,-0.11351,5e-05,6.91635]
[1744201806097,102.1,76225.9442,123.3,-0.11351,5e-05,6.91635]
[1744201806386,102.1,76225.9442,123.3,-0.11351,5e-05,6.91635]
[1744201807231,102.11,76229.2339,123.3,-0.11335,5e-05,6.90935]
[1744201808470,102.11,76214.9444,123.3,-0.1141,5e-05,6.94071]
[1744201809058,102.11,76214.9444,123.3,-0.1141,5e-05,6.94071]
[1744201809168,102.11,76214.9444,123.3,-0.1141,5e-05,6.94071]
[1744201809332,102.11,76214.9444,123.3,-0.1141,5e-05,6.94071]
[1744201809397,102.11,76214.9444,123.3,-0.1141,5e-05,6.94082]
[1744201813475,102.11,76235.6513,123.3,-0.11303,5e-05,6.89612]
[1744201818693,102.12,76235.7377,123.3,-0.11303,5e-05,6.89637]
[1744201819485,102.12,76249.8871,123.3,-0.1123,5e-05,6.86577]
[1744201821190,102.12,76249.8871,123.3,-0.11231,5e-05,6.86593]
[1744201821481,102.12,76249.8871,123.3,-0.11231,5e-05,6.86599]
[1744201822488,102.12,76259.0604,123.3,-0.11183,5e-05,6.84608]
[1744201823609,102.13,76259.1015,123.3,-0.11183,5e-05,6.84606]
[1744201823755,102.13,76259.1015,123.3,-0.11183,5e-05,6.84606]
[1744201823991,102.13,76259.1015,123.3,-0.11183,5e-05,6.84606]
[1744201824966,102.13,76259.1015,123.3,-0.11183,5e-05,6.84606]
[1744201825020,102.13,76259.1015,123.3,-0.11183,5e-05,6.84606]
[1744201826493,102.13,76259.1015,123.3,-0.11184,5e-05,6.84613]
[1744201826492,102.13,76267.6933,123.3,-0.1114,5e-05,6.82761]
[1744201827177,102.13,76267.6933,123.3,-0.1114,5e-05,6.82761]
[1744201828721,102.13,76267.6933,123.3,-0.1114,5e-05,6.82771]
[1744201830564,102.13,76270.821,123.3,-0.11124,5e-05,6.82112]
[1744201831085,102.13,76270.821,123.3,-0.11124,5e-05,6.82112]
[1744201831196,102.13,76270.821,123.3,-0.11124,5e-05,6.82112]
[1744201831295,102.13,76270.821,123.3,-0.11124,5e-05,6.82112]
[1744201831498,102.13,76270.821,123.3,-0.11124,5e-05,6.82112]
[1744201831911,102.13,76270.821,123.3,-0.11115,5e-05,6.81417]
[1744201831989,102.13,76270.821,123.3,-0.11115,5e-05,6.81417]
[1744201832489,102.13,76270.821,123.3,-0.11115,5e-05,6.81417]
[1744201832515,102.13,76291.153,123.3,-0.11011,5e-05,6.77018]
[1744201832570,102.13,76291.153,123.3,-0.11011,5e-05,6.77018]
[1744201833516,102.14,76312.4716,123.3,-0.10903,5e-05,6.72422]
[1744201833594,102.14,76312.4716,123.3,-0.10903,5e-05,6.72422]
[1744201835518,102.14,76325.0906,123.3,-0.10839,5e-05,6.69725]
[1744201838528,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201839196,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201839372,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201839624,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201839738,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201840155,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201840216,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201841057,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201841150,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201841228,102.15,76334.6892,123.3,-0.10792,5e-05,6.6771]
[1744201841544,102.15,76290.4191,123.3,-0.11018,5e-05,6.7733]
[1744201841580,102.15,76290.4191,123.3,-0.11018,5e-05,6.7733]
[1744201841928,102.15,76290.4191,123.3,-0.11018,5e-05,6.7733]
[1744201842392,102.15,76290.4191,123.3,-0.11018,5e-05,6.7733]
[1744201842866,102.15,76290.4191,123.3,-0.11018,5e-05,6.77344]
[1744201843225,102.15,76290.4191,123.3,-0.11018,5e-05,6.77344]
[1744201843742,102.15,76290.4191,123.3,-0.11019,5e-05,6.77365]
[1744201843855,102.15,76290.4191,123.3,-0.11019,5e-05,6.77365]
[1744201844327,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201844844,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201844896,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201845154,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201845248,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201845304,102.16,76290.4191,123.3,-0.11019,5e-05,6.77387]
[1744201845397,102.16,76290.4191,123.3,-0.1102,5e-05,6.774]
[1744201845565,102.16,76290.4191,123.3,-0.1102,5e-05,6.774]
[1744201846549,102.16,76269.2682,123.3,-0.11129,5e-05,6.82014]
[1744201847247,102.16,76269.2682,123.3,-0.11129,5e-05,6.82014]
[1744201847409,102.16,76269.2682,123.3,-0.11129,5e-05,6.82014]
[1744201847428,102.16,76269.2682,123.3,-0.11129,5e-05,6.82033]
[1744201849726,102.16,76270.5085,123.3,-0.11123,5e-05,6.81782]
[1744201849734,102.16,76270.5085,123.3,-0.11123,5e-05,6.81782]
[1744201849780,102.16,76270.5085,123.3,-0.11123,5e-05,6.81782]
[1744201850436,102.17,76270.5085,123.3,-0.11124,5e-05,6.81801]
[1744201851554,102.17,76264.059,123.3,-0.11157,5e-05,6.83223]
[1744201851625,102.17,76264.059,123.3,-0.11157,5e-05,6.83223]
[1744201852015,102.17,76264.059,123.3,-0.11157,5e-05,6.83223]
[1744201852021,102.17,76264.059,123.3,-0.11157,5e-05,6.83223]
[1744201854225,102.17,76260.2543,123.3,-0.11178,5e-05,6.84076]
[1744201855558,102.17,76247.4071,123.3,-0.11245,5e-05,6.86902]
[1744201855568,102.17,76247.4071,123.3,-0.11245,5e-05,6.86902]
[1744201856116,102.18,76247.4071,123.3,-0.11245,5e-05,6.86918]
[1744201856874,102.18,76247.4071,123.3,-0.11245,5e-05,6.86918]
[1744201860916,102.18,76242.6787,123.3,-0.11271,5e-05,6.88007]
[1744201861035,102.18,76242.6787,123.3,-0.11271,5e-05,6.88007]
[1744201861194,102.18,76242.6787,123.3,-0.11271,5e-05,6.88007]
[1744201861610,102.18,76242.6787,123.3,-0.11271,5e-05,6.88007]
[1744201862565,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863033,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863170,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863195,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863508,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863697,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201863990,102.19,76228.1156,123.3,-0.11348,5e-05,6.91223]
[1744201864568,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201864899,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201864959,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865594,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865458,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865649,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865721,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865809,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201865826,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201866189,102.19,76200.9727,123.3,-0.11492,5e-05,6.97191]
[1744201867571,102.19,76185.2328,123.3,-0.11576,5e-05,7.00676]
[1744201868572,102.2,76157.1999,123.3,-0.11726,5e-05,7.06847]
[1744201872057,102.2,76157.3583,123.3,-0.11727,5e-05,7.06877]
[1744201873579,102.21,76167.7362,123.3,-0.11672,5e-05,7.04633]
[1744201874427,102.21,76167.7362,123.3,-0.11672,5e-05,7.04633]
[1744201874501,102.21,76167.7362,123.3,-0.11672,5e-05,7.04633]
[1744201874504,102.21,76167.7362,123.3,-0.11672,5e-05,7.04633]
[1744201874761,102.21,76167.7362,123.3,-0.11672,5e-05,7.04633]
[1744201877583,102.21,76194.1396,123.3,-0.11533,5e-05,6.98911]
[1744201878473,102.21,76194.1396,123.3,-0.11533,5e-05,6.98911]
[1744201879395,102.21,76194.1396,123.3,-0.11533,5e-05,6.98911]
[1744201879588,102.21,76194.1396,123.3,-0.11533,5e-05,6.98911]
[1744201879788,102.22,76194.1396,123.3,-0.11534,5e-05,6.98942]
[1744201881314,102.22,76199.7038,123.3,-0.11505,5e-05,6.97742]
[1744201881382,102.22,76199.7038,123.3,-0.11505,5e-05,6.9776]
[1744201881885,102.22,76199.7038,123.3,-0.11505,5e-05,6.9776]
[1744201882235,102.22,76199.7038,123.3,-0.11505,5e-05,6.9776]
[1744201882585,102.22,76199.7038,123.3,-0.11505,5e-05,6.9776]
[1744201882590,102.22,76201.7135,123.3,-0.11495,5e-05,6.97338]
[1744201883327,102.22,76201.7135,123.3,-0.11495,5e-05,6.97338]
[1744201883588,102.22,76201.7135,123.3,-0.11495,5e-05,6.97338]
[1744201883591,102.22,76202.9121,123.3,-0.11489,5e-05,6.97094]
[1744201883666,102.22,76202.9121,123.3,-0.11489,5e-05,6.97094]
[1744201883673,102.22,76202.9121,123.3,-0.11489,5e-05,6.97094]
[1744201884558,102.22,76202.9121,123.3,-0.11489,5e-05,6.97094]
[1744201885156,102.22,76202.9121,123.3,-0.11489,5e-05,6.97094]
[1744201886111,102.23,76201.709,123.3,-0.11496,5e-05,6.97375]
[1744201886596,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201886722,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887021,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887442,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887537,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887675,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887690,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201887930,102.23,76190.3216,123.3,-0.11557,5e-05,6.99898]
[1744201888831,102.23,76190.3216,123.3,-0.11558,5e-05,6.99924]
[1744201889443,102.23,76190.3216,123.3,-0.11558,5e-05,6.99924]
[1744201889598,102.23,76208.6477,123.3,-0.11461,5e-05,6.95924]
[1744201891289,102.23,76207.3402,123.3,-0.11468,5e-05,6.9622]
[1744201891314,102.23,76207.3402,123.3,-0.11468,5e-05,6.9622]
[1744201891986,102.23,76202.7813,123.3,-0.11483,5e-05,6.96514]
[1744201892304,102.23,76202.7813,123.3,-0.11483,5e-05,6.96514]
[1744201892601,102.24,76196.367,123.3,-0.11517,5e-05,6.97934]
[1744201893360,102.24,76196.367,123.3,-0.11517,5e-05,6.97934]
[1744201893451,102.24,76196.367,123.3,-0.11517,5e-05,6.97951]
[1744201893717,102.24,76196.367,123.3,-0.11517,5e-05,6.97951]
[1744201893761,102.24,76196.367,123.3,-0.11517,5e-05,6.97951]
[1744201894249,102.24,76196.367,123.3,-0.11517,5e-05,6.97951]
[1744201894601,102.24,76196.367,123.3,-0.11518,5e-05,6.97968]
[1744201895604,102.24,76184.2253,123.3,-0.11582,5e-05,7.00639]
[1744201895944,102.24,76184.2253,123.3,-0.11582,5e-05,7.00639]
[1744201897084,102.24,76184.2253,123.3,-0.11583,5e-05,7.00651]
[1744201897194,102.24,76184.2253,123.3,-0.11583,5e-05,7.00651]
[1744201897626,102.24,76181.0079,123.3,-0.116,5e-05,7.01367]
[1744201899336,102.25,76178.5674,123.3,-0.11613,5e-05,7.01913]
[1744201899350,102.25,76178.5674,123.3,-0.11613,5e-05,7.01913]
[1744201899573,102.25,76178.5674,123.3,-0.11613,5e-05,7.01913]
[1744201899671,102.25,76177.6747,123.3,-0.11618,5e-05,7.02119]
[1744201900232,102.25,76177.6747,123.3,-0.11618,5e-05,7.02119]
[1744201901554,102.25,76177.6747,123.3,-0.11618,5e-05,7.02119]
[1744201902811,102.25,76172.9377,123.3,-0.11644,5e-05,7.03176]
[1744201902970,102.25,76172.9377,123.3,-0.11644,5e-05,7.03176]
[1744201903367,102.25,76172.9377,123.3,-0.11644,5e-05,7.03176]
[1744201903605,102.25,76172.9377,123.3,-0.11645,5e-05,7.03202]
[1744201904098,102.25,76165.3415,123.3,-0.11685,5e-05,7.04868]
[1744201905615,102.26,76150.8459,123.3,-0.11764,5e-05,7.08099]
[1744201907318,102.26,76150.8459,123.3,-0.11764,5e-05,7.08099]
[1744201907418,102.26,76150.8459,123.3,-0.11764,5e-05,7.08099]
[1744201908206,102.26,76150.8459,123.3,-0.11764,5e-05,7.08099]
[1744201908296,102.26,76150.8459,123.3,-0.11764,5e-05,7.08099]
[1744201909425,102.26,76150.8459,123.3,-0.11764,5e-05,7.08119]
[1744201909621,102.26,76130.9766,123.3,-0.11872,5e-05,7.12502]
[1744201909794,102.26,76130.9766,123.3,-0.11872,5e-05,7.12502]
[1744201909849,102.26,76130.9766,123.3,-0.11872,5e-05,7.12502]
[1744201910621,102.26,76129.4021,123.3,-0.11881,5e-05,7.12863]
[1744201913381,102.26,76129.4021,123.3,-0.11881,5e-05,7.12882]
[1744201913618,102.26,76129.4021,123.3,-0.11881,5e-05,7.1289]
[1744201915182,102.27,76142.9292,123.3,-0.11809,5e-05,7.09952]
[1744201916304,102.27,76142.9292,123.3,-0.11809,5e-05,7.09952]
[1744201916395,102.27,76142.9292,123.3,-0.11809,5e-05,7.09952]
[1744201916879,102.27,76142.9292,123.3,-0.1181,5e-05,7.09967]
[1744201918630,102.27,76116.9475,123.3,-0.11951,5e-05,7.15707]
[1744201921523,102.27,76116.9475,123.3,-0.11951,5e-05,7.15723]
[1744201921770,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922230,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922782,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922921,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922934,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922980,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201922992,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923060,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923113,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923252,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923447,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923507,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923687,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201923702,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201924101,102.28,76116.9475,123.3,-0.11951,5e-05,7.1573]
[1744201924636,102.28,76102.8809,123.3,-0.12028,5e-05,7.18836]
[1744201924789,102.28,76102.8809,123.3,-0.12028,5e-05,7.18836]
[1744201925637,102.28,76063.784,123.3,-0.12243,6e-05,7.27481]
[1744201928281,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929156,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929203,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929311,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929326,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929369,102.28,76040.7193,123.3,-0.12372,6e-05,7.32612]
[1744201929587,102.28,76040.7193,123.3,-0.12372,6e-05,7.32622]
[1744201930364,102.28,76040.7193,123.3,-0.12372,6e-05,7.32622]
[1744201930546,102.28,76040.7193,123.3,-0.12372,6e-05,7.32622]
[1744201930642,102.28,76046.8055,123.3,-0.12338,6e-05,7.31274]
[1744201930743,102.28,76046.8055,123.3,-0.12338,6e-05,7.31274]
[1744201931192,102.28,76046.8055,123.3,-0.12338,6e-05,7.31274]
[1744201931332,102.28,76046.8055,123.3,-0.12338,6e-05,7.31274]
[1744201932644,102.28,76007.3416,123.3,-0.1256,6e-05,7.40041]
[1744201935697,102.28,76010.1755,123.3,-0.12544,6e-05,7.39421]
[1744201938360,102.29,76010.1755,123.3,-0.12544,6e-05,7.39434]
[1744201939532,102.29,76010.1755,123.3,-0.12544,6e-05,7.39434]
[1744201939538,102.29,76010.1755,123.3,-0.12544,6e-05,7.39434]
[1744201939651,102.29,76000.7496,123.3,-0.12598,6e-05,7.41528]
[1744201939772,102.29,76000.7496,123.3,-0.12598,6e-05,7.41528]
[1744201939926,102.29,76000.7496,123.3,-0.12598,6e-05,7.41528]
[1744201940778,102.29,76002.3667,123.3,-0.12589,6e-05,7.41181]
[1744201940943,102.29,76002.3667,123.3,-0.12589,6e-05,7.41181]
[1744201942007,102.29,76003.9506,123.3,-0.1258,6e-05,7.40842]
[1744201942111,102.29,76003.9506,123.3,-0.1258,6e-05,7.40842]
[1744201942164,102.29,76003.9506,123.3,-0.1258,6e-05,7.40842]
[1744201942182,102.29,76003.9506,123.3,-0.1258,6e-05,7.40842]
[1744201942658,102.29,75993.4807,123.3,-0.1264,6e-05,7.43176]
[1744201943168,102.29,75993.4807,123.3,-0.1264,6e-05,7.43176]
[1744201943804,102.29,75993.4807,123.3,-0.1264,6e-05,7.43184]
[1744201945077,102.29,75996.2752,123.3,-0.12624,6e-05,7.42573]
[1744201950061,102.3,75999.2112,123.3,-0.12609,6e-05,7.41976]
[1744201950106,102.3,75999.2112,123.3,-0.12609,6e-05,7.41976]
[1744201950666,102.3,76006.624,123.3,-0.12567,6e-05,7.40343]
[1744201952228,102.3,76009.055,123.3,-0.12544,6e-05,7.39101]
[1744201952668,102.3,75997.5551,123.3,-0.12609,6e-05,7.41664]
[1744201953669,102.3,75990.3056,123.3,-0.12651,6e-05,7.43283]
[1744201954210,102.3,75990.3056,123.3,-0.12651,6e-05,7.43283]
[1744201955366,102.3,75990.3056,123.3,-0.12651,6e-05,7.43292]
[1744201955879,102.3,75990.3056,123.3,-0.12651,6e-05,7.43302]
[1744201956059,102.3,75990.3056,123.3,-0.12651,6e-05,7.43302]
[1744201957209,102.31,75990.3764,123.3,-0.12651,6e-05,7.43295]
[1744201957289,102.31,75990.3764,123.3,-0.12651,6e-05,7.43295]
[1744201957828,102.31,75990.3764,123.3,-0.12651,6e-05,7.43295]
[1744201959945,102.31,75990.3764,123.3,-0.12652,6e-05,7.43322]
[1744201960158,102.31,75990.3764,123.3,-0.12652,6e-05,7.43322]
[1744201960202,102.31,75990.3764,123.3,-0.12652,6e-05,7.43322]
[1744201960611,102.31,75990.3764,123.3,-0.12652,6e-05,7.43322]
[1744201960676,102.31,75998.2535,123.3,-0.12607,6e-05,7.41573]
[1744201960879,102.31,75998.2535,123.3,-0.12607,6e-05,7.41573]
[1744201961544,102.31,75998.2535,123.3,-0.12607,6e-05,7.41573]
[1744201961677,102.31,76012.8573,123.3,-0.12525,6e-05,7.3834]
[1744201962123,102.31,76012.8573,123.3,-0.12525,6e-05,7.3834]
[1744201962260,102.31,76012.8573,123.3,-0.12525,6e-05,7.3834]
[1744201962636,102.31,76012.8573,123.3,-0.12525,6e-05,7.3834]
[1744201962678,102.31,76035.5063,123.3,-0.12398,6e-05,7.33326]
[1744201963328,102.31,76035.5063,123.3,-0.12398,6e-05,7.33326]
[1744201963679,102.31,76060.2075,123.3,-0.12261,6e-05,7.27872]
[1744201964313,102.31,76060.2075,123.3,-0.12261,6e-05,7.27872]
[1744201965681,102.32,76085.3585,123.3,-0.12124,5e-05,7.22369]
[1744201965839,102.32,76085.3585,123.3,-0.12124,5e-05,7.22369]
[1744201966583,102.32,76085.3585,123.3,-0.12124,5e-05,7.22369]
[1744201969218,102.32,76085.3585,123.3,-0.12125,5e-05,7.22424]
[1744201970225,102.33,76085.3585,123.3,-0.12125,5e-05,7.22441]
[1744201971601,102.33,76077.4,123.3,-0.1217,6e-05,7.24233]
[1744201972905,102.33,76081.1217,123.3,-0.1215,6e-05,7.2343]
[1744201973812,102.33,76079.0059,123.3,-0.12162,6e-05,7.23914]
[1744201974402,102.33,76079.0059,123.3,-0.12162,6e-05,7.23914]
[1744201974840,102.33,76079.0059,123.3,-0.12162,6e-05,7.23929]
[1744201976645,102.34,76069.9534,123.3,-0.12213,6e-05,7.25963]
[1744201977075,102.34,76069.9534,123.3,-0.12213,6e-05,7.25963]
[1744201977169,102.34,76069.9534,123.3,-0.12213,6e-05,7.25963]
[1744201977774,102.34,76069.9534,123.3,-0.12213,6e-05,7.25963]
[1744201978199,102.34,76069.9534,123.3,-0.12213,6e-05,7.25963]
[1744201978795,102.34,76069.9534,123.3,-0.12214,6e-05,7.26008]
[1744201979696,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980183,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980206,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980263,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980436,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980549,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980559,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980674,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201980789,102.35,76108.3715,123.3,-0.12004,5e-05,7.17561]
[1744201982292,102.35,76108.3715,123.3,-0.12005,5e-05,7.17597]
[1744201984704,102.35,76121.2299,123.3,-0.11936,5e-05,7.14811]
[1744201985194,102.35,76121.2299,123.3,-0.11936,5e-05,7.14811]
[1744201985251,102.35,76121.2299,123.3,-0.11936,5e-05,7.14811]
[1744201986711,102.36,76106.6863,123.3,-0.12016,5e-05,7.18069]
[1744201987253,102.36,76106.6863,123.3,-0.12016,5e-05,7.18069]
[1744201989714,102.37,76113.3449,123.3,-0.11981,5e-05,7.16656]
[1744201992369,102.37,76116.9337,123.3,-0.11963,5e-05,7.15905]
[1744201992521,102.37,76116.9337,123.3,-0.11963,5e-05,7.15905]
[1744201992581,102.37,76116.9337,123.3,-0.11963,5e-05,7.15905]
[1744201994607,102.37,76113.1601,123.3,-0.11984,5e-05,7.16774]
[1744201995382,102.38,76113.1601,123.3,-0.11985,5e-05,7.1679]
[1744201998539,102.38,76115.5236,123.3,-0.11972,5e-05,7.16302]
[1744201999073,102.38,76115.5236,123.3,-0.11973,5e-05,7.16314]
[1744202002436,102.38,76109.8766,123.3,-0.12004,5e-05,7.17589]
[1744202003734,102.39,76120.6071,123.3,-0.11947,5e-05,7.15253]
[1744202004593,102.39,76120.6071,123.3,-0.11947,5e-05,7.15253]
[1744202005736,102.39,76132.087,123.3,-0.11885,5e-05,7.12762]
[1744202010741,102.4,76129.7317,123.3,-0.119,5e-05,7.13364]
[1744202012653,102.4,76129.7317,123.3,-0.11891,5e-05,7.12666]
[1744202012687,102.4,76129.7317,123.3,-0.11891,5e-05,7.12666]
[1744202012743,102.4,76131.0207,123.3,-0.11884,5e-05,7.124]
[1744202013062,102.4,76131.0207,123.3,-0.11884,5e-05,7.124]
[1744202013442,102.4,76131.0207,123.3,-0.11884,5e-05,7.124]
[1744202013849,102.4,76131.0207,123.3,-0.11884,5e-05,7.124]
[1744202014353,102.4,76131.0207,123.3,-0.11884,5e-05,7.124]
[1744202015746,102.41,76141.2243,123.3,-0.1183,5e-05,7.10206]
[1744202016748,102.41,76148.1181,123.3,-0.11793,5e-05,7.08713]
[1744202018749,102.41,76137.9965,123.3,-0.11849,5e-05,7.1097]
[1744202020045,102.42,76132.8675,123.3,-0.11877,5e-05,7.12111]
[1744202020072,102.42,76132.8675,123.3,-0.11877,5e-05,7.12111]
[1744202022351,102.42,76139.3049,123.3,-0.11843,5e-05,7.1073]
[1744202023754,102.42,76145.1906,123.3,-0.11812,5e-05,7.09473]
[1744202024755,102.43,76152.5007,123.3,-0.11773,5e-05,7.0789]
[1744202027371,102.43,76153.0507,123.3,-0.11771,5e-05,7.07812]
[1744202028821,102.43,76147.1455,123.3,-0.11804,5e-05,7.09146]
[1744202029928,102.44,76143.7274,123.3,-0.11823,5e-05,7.09914]
[1744202031144,102.44,76141.4875,123.3,-0.11835,5e-05,7.10423]
[1744202031217,102.44,76141.4875,123.3,-0.11835,5e-05,7.10423]
[1744202031974,102.44,76137.8322,123.3,-0.11855,5e-05,7.11241]
[1744202033181,102.44,76137.4269,123.3,-0.11858,5e-05,7.11346]
[1744202034765,102.45,76144.7631,123.3,-0.11819,5e-05,7.09769]
[1744202034864,102.45,76144.7631,123.3,-0.11819,5e-05,7.09769]
[1744202036514,102.45,76147.3613,123.3,-0.11805,5e-05,7.09218]
[1744202037650,102.45,76152.3803,123.3,-0.11779,5e-05,7.08137]
[1744202037731,102.45,76152.3803,123.3,-0.11779,5e-05,7.08137]
[1744202037769,102.45,76159.1775,123.3,-0.11743,5e-05,7.0667]
[1744202037834,102.45,76159.1775,123.3,-0.11743,5e-05,7.0667]
[1744202038384,102.45,76159.1775,123.3,-0.11743,5e-05,7.0667]
[1744202038770,102.45,76165.1724,123.3,-0.11711,5e-05,7.05371]
[1744202039090,102.45,76165.1724,123.3,-0.11711,5e-05,7.05371]
[1744202039663,102.45,76165.1724,123.3,-0.11711,5e-05,7.05371]
[1744202039984,102.45,76165.1724,123.3,-0.11711,5e-05,7.05371]
[1744202040773,102.46,76171.4201,123.3,-0.11679,5e-05,7.04035]
[1744202040943,102.46,76171.4201,123.3,-0.11679,5e-05,7.04035]
[1744202043216,102.46,76170.0804,123.3,-0.11686,5e-05,7.04359]
[1744202044260,102.46,76167.8605,123.3,-0.11699,5e-05,7.0486]
[1744202044271,102.46,76167.8605,123.3,-0.11699,5e-05,7.0486]
[1744202044332,102.46,76167.8605,123.3,-0.11699,5e-05,7.0486]
[1744202044443,102.46,76167.8605,123.3,-0.11699,5e-05,7.0486]
[1744202044584,102.46,76167.8605,123.3,-0.11699,5e-05,7.0486]
[1744202044776,102.46,76168.3087,123.3,-0.11696,5e-05,7.04767]
[1744202046471,102.46,76168.3087,123.3,-0.11696,5e-05,7.04771]
[1744202046778,102.46,76158.885,123.3,-0.11747,5e-05,7.06838]
[1744202046929,102.46,76158.885,123.3,-0.11747,5e-05,7.06838]
[1744202046969,102.46,76158.885,123.3,-0.11747,5e-05,7.06838]
[1744202047778,102.46,76158.885,123.3,-0.11747,5e-05,7.06838]
[1744202047779,102.46,76153.3548,123.3,-0.11777,5e-05,7.0807]
[1744202047961,102.46,76153.3548,123.3,-0.11777,5e-05,7.0807]
[1744202048311,102.46,76153.3548,123.3,-0.11777,5e-05,7.0807]
[1744202048780,102.47,76147.1164,123.3,-0.11811,5e-05,7.09457]
[1744202049781,102.47,76141.2975,123.3,-0.11843,5e-05,7.1075]
[1744202049957,102.47,76141.2975,123.3,-0.11843,5e-05,7.1075]
[1744202050782,102.47,76142.3876,123.3,-0.11837,5e-05,7.10518]
[1744202052784,102.47,76155.0137,123.3,-0.1177,5e-05,7.07769]
[1744202057149,102.48,76157.4844,123.3,-0.11757,5e-05,7.07274]
[1744202057360,102.48,76157.4844,123.3,-0.11757,5e-05,7.07274]
[1744202057625,102.48,76157.4844,123.3,-0.11757,5e-05,7.07274]
[1744202057710,102.48,76157.4844,123.3,-0.11757,5e-05,7.07274]
[1744202060019,102.48,76146.3849,123.3,-0.11818,5e-05,7.09745]
[1744202060410,102.48,76146.3849,123.3,-0.11818,5e-05,7.09745]
[1744202060792,102.48,76144.2815,123.3,-0.1183,5e-05,7.10223]
[1744202061218,102.48,76144.2815,123.3,-0.1183,5e-05,7.10223]
[1744202061996,102.48,76141.4592,123.3,-0.11845,5e-05,7.10859]
[1744202062138,102.48,76141.4592,123.3,-0.11845,5e-05,7.10859]
[1744202062981,102.49,76139.3698,123.3,-0.11857,5e-05,7.11333]
[1744202063795,102.49,76141.0043,123.3,-0.11848,5e-05,7.10981]
[1744202064798,102.49,76150.4475,123.3,-0.11798,5e-05,7.08919]
[1744202069803,102.49,76149.3352,123.3,-0.11805,5e-05,7.09208]
[1744202072806,102.5,76153.7822,123.3,-0.11772,5e-05,7.07549]
[1744202072936,102.5,76153.7822,123.3,-0.11772,5e-05,7.07549]
[1744202073807,102.5,76148.3426,123.3,-0.11802,5e-05,7.0876]
[1744202074808,102.5,76141.6445,123.3,-0.11838,5e-05,7.10246]
[1744202074985,102.5,76141.6445,123.3,-0.11838,5e-05,7.10246]
[1744202075504,102.5,76141.6445,123.3,-0.11838,5e-05,7.10246]
[1744202075692,102.5,76141.6445,123.3,-0.11838,5e-05,7.10263]
[1744202075842,102.5,76141.6445,123.3,-0.11838,5e-05,7.10263]
[1744202076649,102.5,76141.6445,123.3,-0.11838,5e-05,7.10263]
[1744202076696,102.5,76141.6445,123.3,-0.11838,5e-05,7.10263]
[1744202076797,102.5,76141.6445,123.3,-0.11839,5e-05,7.1028]
[1744202077479,102.5,76141.6445,123.3,-0.11839,5e-05,7.1028]
[1744202077603,102.5,76141.6445,123.3,-0.11839,5e-05,7.1028]
[1744202077690,102.5,76141.6445,123.3,-0.11839,5e-05,7.1028]
[1744202078812,102.51,76149.6816,123.3,-0.11796,5e-05,7.08545]
[1744202079524,102.51,76149.6816,123.3,-0.11796,5e-05,7.08545]
[1744202084818,102.51,76151.2934,123.3,-0.11789,5e-05,7.08257]
[1744202085261,102.51,76151.2934,123.3,-0.11789,5e-05,7.08257]
[1744202085609,102.51,76151.2934,123.3,-0.11789,5e-05,7.08257]
[1744202087007,102.52,76150.9825,123.3,-0.11791,5e-05,7.08353]
[1744202087490,102.52,76150.9825,123.3,-0.11791,5e-05,7.08353]
[1744202087525,102.52,76150.9825,123.3,-0.11791,5e-05,7.08353]
[1744202087924,102.52,76150.9825,123.3,-0.11791,5e-05,7.08353]
[1744202088219,102.52,76150.9825,123.3,-0.11791,5e-05,7.08353]
[1744202088909,102.52,76173.4819,123.3,-0.11671,5e-05,7.03438]
[1744202089910,102.52,76182.9448,123.3,-0.11621,5e-05,7.01378]
[1744202094915,102.52,76179.9362,123.3,-0.11638,5e-05,7.02083]
[1744202096743,102.52,76179.9407,123.3,-0.11638,5e-05,7.0209]
[1744202097056,102.53,76179.9407,123.3,-0.11638,5e-05,7.02098]
[1744202097202,102.53,76179.9407,123.3,-0.11638,5e-05,7.02098]
[1744202097798,102.53,76179.9407,123.3,-0.11639,5e-05,7.02106]
[1744202098866,102.53,76179.9407,123.3,-0.11639,5e-05,7.02106]
[1744202099936,102.53,76179.9407,123.3,-0.11639,5e-05,7.02115]
[1744202099920,102.53,76188.0123,123.3,-0.11596,5e-05,7.00362]
[1744202099976,102.53,76188.0123,123.3,-0.11596,5e-05,7.00362]
[1744202100218,102.53,76188.0123,123.3,-0.11596,5e-05,7.00362]
[1744202103515,102.53,76188.0123,123.3,-0.11597,5e-05,7.004]
[1744202103924,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104119,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104119,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104184,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104232,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104298,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202104433,102.53,76206.4903,123.3,-0.11499,5e-05,6.96375]
[1744202105267,102.53,76205.7545,123.3,-0.11503,5e-05,6.96534]
[1744202106025,102.53,76205.7545,123.3,-0.11503,5e-05,6.96534]
[1744202106194,102.53,76205.7545,123.3,-0.11503,5e-05,6.96534]
[1744202106928,102.54,76210.9791,123.3,-0.11476,5e-05,6.95417]
[1744202107312,102.54,76210.9791,123.3,-0.11476,5e-05,6.95417]
[1744202107503,102.54,76210.9791,123.3,-0.11476,5e-05,6.95417]
[1744202108930,102.54,76200.1119,123.3,-0.11534,5e-05,6.97821]
[1744202109180,102.54,76200.1119,123.3,-0.11534,5e-05,6.97821]
[1744202109541,102.54,76200.1119,123.3,-0.11534,5e-05,6.97821]
[1744202109859,102.54,76200.1119,123.3,-0.11534,5e-05,6.97821]
[1744202109933,102.54,76185.7164,123.3,-0.11611,5e-05,7.00974]
[1744202111934,102.54,76191.9455,123.3,-0.11578,5e-05,6.99637]
[1744202117172,102.55,76191.4875,123.3,-0.11582,5e-05,6.99787]
[1744202117192,102.55,76191.4875,123.3,-0.11582,5e-05,6.99787]
[1744202117542,102.55,76191.4875,123.3,-0.11582,5e-05,6.99787]
[1744202117841,102.55,76191.4875,123.3,-0.11582,5e-05,6.99787]
[1744202117965,102.55,76191.4875,123.3,-0.11582,5e-05,6.998]
[1744202118033,102.55,76191.4875,123.3,-0.11582,5e-05,6.998]
[1744202118181,102.55,76191.4875,123.3,-0.11582,5e-05,6.998]
[1744202118541,102.55,76191.4875,123.3,-0.11582,5e-05,6.998]
[1744202119943,102.56,76173.1942,123.3,-0.11681,5e-05,7.03867]
[1744202120131,102.56,76173.1942,123.3,-0.11681,5e-05,7.03867]
[1744202120828,102.56,76173.1942,123.3,-0.11681,5e-05,7.03867]
[1744202122625,102.56,76173.1942,123.3,-0.11681,5e-05,7.03873]
[1744202123526,102.56,76173.1942,123.3,-0.11681,5e-05,7.03874]
[1744202123948,102.56,76161.8342,123.3,-0.11742,5e-05,7.06362]
[1744202124254,102.56,76161.8342,123.3,-0.11742,5e-05,7.06362]
[1744202124288,102.56,76161.8342,123.3,-0.11742,5e-05,7.06362]
[1744202124517,102.56,76161.8342,123.3,-0.11742,5e-05,7.06362]
[1744202127513,102.56,76166.0777,123.3,-0.1172,5e-05,7.05468]
[1744202127527,102.56,76166.0777,123.3,-0.1172,5e-05,7.05468]
[1744202127916,102.56,76166.0777,123.3,-0.11721,5e-05,7.05477]
[1744202132919,102.58,76166.0777,123.3,-0.11714,5e-05,7.04908]
[1744202133943,102.58,76166.0777,123.3,-0.11714,5e-05,7.04908]
[1744202134961,102.58,76173.7244,123.3,-0.11674,5e-05,7.03252]
[1744202137526,102.58,76173.7244,123.3,-0.11674,5e-05,7.03276]
[1744202137816,102.58,76173.7244,123.3,-0.11675,5e-05,7.03286]
[1744202138965,102.58,76184.795,123.3,-0.11616,5e-05,7.00877]
[1744202139123,102.58,76184.795,123.3,-0.11616,5e-05,7.00877]
[1744202139704,102.58,76184.795,123.3,-0.11616,5e-05,7.00877]
[1744202139830,102.58,76184.795,123.3,-0.11616,5e-05,7.00877]
[1744202140819,102.58,76184.795,123.3,-0.11616,5e-05,7.00877]
[1744202143970,102.61,76153.758,123.3,-0.11787,5e-05,7.07873]
[1744202146706,102.61,76152.3481,123.3,-0.11794,5e-05,7.08193]
[1744202147049,102.61,76152.3481,123.3,-0.11794,5e-05,7.08193]
[1744202147287,102.61,76152.3481,123.3,-0.11794,5e-05,7.08193]
[1744202147402,102.61,76152.3481,123.3,-0.11794,5e-05,7.08193]
[1744202147986,102.61,76152.3481,123.3,-0.11794,5e-05,7.08193]
[1744202147887,102.61,76152.3481,123.3,-0.11795,5e-05,7.082]
[1744202148916,102.61,76152.3481,123.3,-0.11795,5e-05,7.082]
[1744202148977,102.61,76132.94,123.3,-0.119,5e-05,7.12473]
[1744202149935,102.61,76132.94,123.3,-0.119,5e-05,7.12473]
[1744202149964,102.61,76132.94,123.3,-0.119,5e-05,7.12473]
[1744202150507,102.61,76131.6633,123.3,-0.11907,5e-05,7.1276]
[1744202152021,102.61,76131.6633,123.3,-0.11907,5e-05,7.12774]
[1744202153000,102.61,76131.6633,123.3,-0.11907,5e-05,7.12779]
[1744202153109,102.61,76131.6633,123.3,-0.11907,5e-05,7.12779]
[1744202153475,102.61,76131.6633,123.3,-0.11907,5e-05,7.12779]
[1744202153991,102.61,76131.6633,123.3,-0.11907,5e-05,7.12779]
[1744202156950,102.62,76115.8516,123.3,-0.11994,5e-05,7.16278]
[1744202157343,102.62,76115.8516,123.3,-0.11994,5e-05,7.16278]
[1744202158650,102.62,76115.8516,123.3,-0.11994,5e-05,7.16282]
[1744202160468,102.62,76115.8516,123.3,-0.11994,5e-05,7.16287]
[1744202161526,102.62,76115.8516,123.3,-0.11994,5e-05,7.1629]
[1744202163482,102.62,76115.8516,123.3,-0.11994,5e-05,7.16295]
[1744202163995,102.62,76104.688,123.3,-0.12055,5e-05,7.18751]
[1744202164995,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202165313,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202165522,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202165898,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202166236,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202166303,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202166528,102.62,76111.1364,123.3,-0.1202,5e-05,7.17339]
[1744202167026,102.62,76111.1364,123.3,-0.1202,5e-05,7.17327]
[1744202171048,102.62,76149.2489,123.3,-0.11813,5e-05,7.08949]
[1744202172540,102.62,76149.2489,123.3,-0.11813,5e-05,7.08949]
[1744202173062,102.62,76166.661,123.3,-0.1172,5e-05,7.05145]
[1744202174375,102.62,76166.661,123.3,-0.1172,5e-05,7.05145]
[1744202174943,102.62,76166.661,123.3,-0.1172,5e-05,7.05145]
[1744202174975,102.62,76166.661,123.3,-0.1172,5e-05,7.05145]
[1744202174990,102.62,76166.661,123.3,-0.1172,5e-05,7.05145]
[1744202175007,102.62,76169.9172,123.3,-0.11702,5e-05,7.04437]
[1744202176019,102.62,76170.502,123.3,-0.11699,5e-05,7.043]
[1744202176727,102.62,76170.502,123.3,-0.11699,5e-05,7.043]
[1744202176796,102.62,76170.502,123.3,-0.11699,5e-05,7.043]
[1744202176924,102.62,76170.502,123.3,-0.11699,5e-05,7.043]
[1744202177012,102.62,76171.8736,123.3,-0.11692,5e-05,7.04]
[1744202178607,102.62,76171.8736,123.3,-0.11692,5e-05,7.04004]
[1744202178632,102.62,76171.8736,123.3,-0.11692,5e-05,7.04004]
[1744202180985,102.62,76171.8736,123.3,-0.11692,5e-05,7.04018]
[1744202181262,102.62,76171.8736,123.3,-0.11692,5e-05,7.04023]
[1744202181285,102.62,76171.8736,123.3,-0.11692,5e-05,7.04023]
[1744202181295,102.62,76171.8736,123.3,-0.11692,5e-05,7.04023]
[1744202181365,102.62,76171.8736,123.3,-0.11692,5e-05,7.04023]
[1744202181807,102.62,76171.8736,123.3,-0.11692,5e-05,7.04023]
[1744202181812,102.62,76171.8736,123.3,-0.11692,5e-05,7.04025]
[1744202182199,102.62,76171.8736,123.3,-0.11692,5e-05,7.04025]
[1744202182461,102.62,76171.8736,123.3,-0.11692,5e-05,7.04025]
[1744202183470,102.62,76171.8736,123.3,-0.11692,5e-05,7.04031]
[1744202184042,102.62,76171.8736,123.3,-0.11693,5e-05,7.04034]
[1744202185208,102.62,76171.8736,123.3,-0.11693,5e-05,7.04038]
[1744202185497,102.62,76171.8736,123.3,-0.11693,5e-05,7.04038]
[1744202185556,102.62,76171.8736,123.3,-0.11693,5e-05,7.04038]
[1744202185858,102.62,76171.8736,123.3,-0.11693,5e-05,7.04038]
[1744202185959,102.62,76171.8736,123.3,-0.11693,5e-05,7.04042]
[1744202187298,102.62,76171.8736,123.3,-0.11693,5e-05,7.04036]
[1744202188188,102.62,76171.8736,123.3,-0.11692,5e-05,7.0403]
[1744202189449,102.62,76171.8736,123.3,-0.11692,5e-05,7.04026]
[1744202189492,102.62,76171.8736,123.3,-0.11692,5e-05,7.04026]
[1744202192443,102.62,76171.8736,123.3,-0.11683,5e-05,7.03305]
[1744202192870,102.62,76171.8736,123.3,-0.11683,5e-05,7.03305]
[1744202192997,102.62,76171.8736,123.3,-0.11683,5e-05,7.03305]
[1744202193029,102.62,76135.4436,123.3,-0.11878,5e-05,7.11279]
[1744202195412,102.62,76131.212,123.3,-0.11901,5e-05,7.12211]
[1744202195468,102.62,76131.212,123.3,-0.11901,5e-05,7.12209]
[1744202199944,102.62,76127.9179,123.3,-0.11919,5e-05,7.1295]
[1744202199950,102.62,76127.9179,123.3,-0.11919,5e-05,7.1295]
[1744202200037,102.62,76112.9146,123.3,-0.12001,5e-05,7.16245]
[1744202201002,102.62,76112.9146,123.3,-0.12001,5e-05,7.16245]
[1744202201030,102.62,76112.9146,123.3,-0.12001,5e-05,7.16247]
[1744202203757,102.62,76113.6643,123.3,-0.11997,5e-05,7.16079]
[1744202204038,102.62,76113.6643,123.3,-0.11997,5e-05,7.16076]
[1744202205131,102.62,76113.6643,123.3,-0.11997,5e-05,7.16083]
[1744202205322,102.62,76113.6643,123.3,-0.11997,5e-05,7.1609]
[1744202206329,102.62,76129.697,123.3,-0.1191,5e-05,7.12568]
[1744202207618,102.62,76129.697,123.3,-0.1191,5e-05,7.12568]
[1744202207967,102.62,76129.697,123.3,-0.1191,5e-05,7.12568]
[1744202208046,102.62,76123.0409,123.3,-0.11946,5e-05,7.14024]
[1744202208317,102.62,76123.0409,123.3,-0.11946,5e-05,7.14024]
[1744202208667,102.62,76123.0409,123.3,-0.11946,5e-05,7.14024]
[1744202208803,102.62,76123.0409,123.3,-0.11946,5e-05,7.14024]
[1744202209076,102.62,76123.0409,123.3,-0.11946,5e-05,7.14029]
[1744202209710,102.62,76123.0409,123.3,-0.11946,5e-05,7.14025]
[1744202211121,102.62,76123.5553,123.3,-0.11943,5e-05,7.13917]
[1744202211364,102.62,76123.5553,123.3,-0.11943,5e-05,7.13922]
[1744202214803,102.62,76124.2055,123.3,-0.1194,5e-05,7.13771]
[1744202220253,102.62,76122.8638,123.3,-0.11946,5e-05,7.14038]
[1744202220429,102.62,76122.8638,123.3,-0.11946,5e-05,7.14038]
[1744202221035,102.62,76122.8638,123.3,-0.11946,5e-05,7.14032]
[1744202226065,102.62,76125.6609,123.3,-0.11932,5e-05,7.13456]
[1744202227298,102.62,76125.6609,123.3,-0.11932,5e-05,7.13456]
[1744202228744,102.62,76125.6609,123.3,-0.11932,5e-05,7.13461]
[1744202229085,102.62,76125.6609,123.3,-0.11932,5e-05,7.13461]
[1744202229069,102.62,76112.3646,123.3,-0.12004,5e-05,7.16381]
[1744202229148,102.62,76112.3646,123.3,-0.12004,5e-05,7.16381]
[1744202229615,102.62,76112.3646,123.3,-0.12004,5e-05,7.16381]
[1744202229868,102.62,76112.3646,123.3,-0.12004,5e-05,7.16381]
[1744202230076,102.62,76112.3646,123.3,-0.12004,5e-05,7.16381]
[1744202230161,102.62,76112.3646,123.3,-0.12004,5e-05,7.16382]
[1744202230408,102.62,76112.3646,123.3,-0.12004,5e-05,7.16382]
[1744202230541,102.62,76112.3646,123.3,-0.12004,5e-05,7.16382]
[1744202230674,102.62,76112.3646,123.3,-0.12004,5e-05,7.16382]
[1744202230706,102.62,76112.3646,123.3,-0.12004,5e-05,7.16382]
[1744202231140,102.62,76102.1527,123.3,-0.1206,5e-05,7.18629]
[1744202232141,102.62,76087.5337,123.3,-0.1214,5e-05,7.21843]
[1744202233557,102.62,76087.5337,123.3,-0.1214,5e-05,7.2184]
[1744202233961,102.62,76087.5337,123.3,-0.1214,5e-05,7.2184]
[1744202234029,102.62,76087.5337,123.3,-0.1214,5e-05,7.2184]
[1744202234302,102.62,76087.5337,123.3,-0.1214,5e-05,7.21836]
[1744202234432,102.62,76087.5337,123.3,-0.1214,5e-05,7.21836]
[1744202235223,102.62,76087.5337,123.3,-0.1214,5e-05,7.21835]
[1744202236145,102.62,76103.1874,123.3,-0.12054,5e-05,7.18398]
[1744202239614,102.62,76104.6937,123.3,-0.12046,5e-05,7.18083]
[1744202240149,102.62,76103.5878,123.3,-0.12053,5e-05,7.18335]
[1744202243152,102.63,76097.2091,123.3,-0.12088,5e-05,7.19759]
[1744202244023,102.63,76097.2091,123.3,-0.12088,5e-05,7.19759]
[1744202245758,102.63,76092.6174,123.3,-0.12114,5e-05,7.20781]
[1744202248157,102.63,76099.3752,123.3,-0.12077,5e-05,7.19312]
[1744202249620,102.63,76099.3752,123.3,-0.12077,5e-05,7.19312]
[1744202249885,102.63,76099.3752,123.3,-0.12077,5e-05,7.19312]
[1744202250461,102.63,76095.4752,123.3,-0.12099,5e-05,7.20183]
[1744202256165,102.64,76089.8874,123.3,-0.1212,5e-05,7.20733]
[1744202256381,102.64,76089.8874,123.3,-0.1212,5e-05,7.20733]
[1744202256706,102.64,76089.8874,123.3,-0.1212,5e-05,7.20733]
[1744202257950,102.64,76085.4708,123.3,-0.12145,5e-05,7.21708]
[1744202262731,102.64,76087.9169,123.3,-0.12132,5e-05,7.21187]
[1744202263029,102.64,76087.9169,123.3,-0.12132,5e-05,7.21187]
[1744202265972,102.64,76081.5087,123.3,-0.12167,6e-05,7.22606]
[1744202268714,102.64,76084.0466,123.3,-0.12153,5e-05,7.22055]
[1744202268726,102.64,76084.0466,123.3,-0.12153,5e-05,7.22055]
[1744202268841,102.64,76084.0466,123.3,-0.12153,5e-05,7.22055]
[1744202268995,102.64,76084.0466,123.3,-0.12153,5e-05,7.22055]
[1744202269235,102.64,76084.0466,123.3,-0.12153,5e-05,7.22055]
[1744202271181,102.64,76095.7203,123.3,-0.12089,5e-05,7.19491]
[1744202273063,102.64,76092.7902,123.3,-0.12106,5e-05,7.20136]
[1744202276587,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202276663,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202277037,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202277118,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202277138,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202277260,102.64,76089.8319,123.3,-0.12122,5e-05,7.20788]
[1744202278188,102.64,76079.5018,123.3,-0.12179,6e-05,7.23066]
[1744202282957,102.64,76076.2815,123.3,-0.12196,6e-05,7.23778]
[1744202284159,102.64,76076.7825,123.3,-0.12194,6e-05,7.23668]
[1744202284828,102.64,76076.7825,123.3,-0.12194,6e-05,7.23668]
[1744202285196,102.64,76076.9322,123.3,-0.12193,6e-05,7.23636]
[1744202286197,102.64,76089.7209,123.3,-0.12123,5e-05,7.2082]
[1744202287169,102.64,76089.7209,123.3,-0.12123,5e-05,7.2082]
[1744202288972,102.64,76089.7209,123.3,-0.12123,5e-05,7.20821]
[1744202290651,102.64,76089.7209,123.3,-0.12123,5e-05,7.20824]
[1744202290704,102.64,76089.7209,123.3,-0.12123,5e-05,7.20824]
[1744202290708,102.64,76089.7209,123.3,-0.12123,5e-05,7.20824]
[1744202294722,102.64,76089.15,123.3,-0.12126,5e-05,7.20954]
[1744202295066,102.64,76089.15,123.3,-0.12126,5e-05,7.20952]
[1744202296207,102.64,76081.0907,123.3,-0.1217,6e-05,7.22729]
[1744202298362,102.64,76079.6669,123.3,-0.12178,6e-05,7.23047]
[1744202300247,102.64,76079.6669,123.3,-0.12178,6e-05,7.23047]
[1744202300311,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202300444,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202300734,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202300856,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202300873,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202301939,102.64,76079.6669,123.3,-0.12178,6e-05,7.23048]
[1744202302214,102.64,76062.2112,123.3,-0.12275,6e-05,7.26897]
[1744202302468,102.64,76062.2112,123.3,-0.12275,6e-05,7.26897]
[1744202305054,102.64,76062.9223,123.3,-0.12271,6e-05,7.26746]
[1744202305155,102.64,76062.9223,123.3,-0.12271,6e-05,7.26751]
[1744202305840,102.64,76062.9223,123.3,-0.12271,6e-05,7.26751]
[1744202306218,102.65,76057.7959,123.3,-0.12299,6e-05,7.27883]
[1744202307582,102.65,76054.0978,123.3,-0.1232,6e-05,7.28702]
[1744202307634,102.65,76054.0978,123.3,-0.1232,6e-05,7.28702]
[1744202308468,102.65,76054.3798,123.3,-0.12319,6e-05,7.28643]
[1744202308534,102.65,76054.3798,123.3,-0.12319,6e-05,7.28643]
[1744202309602,102.65,76054.3798,123.3,-0.12319,6e-05,7.28643]
[1744202311223,102.65,76036.9949,123.3,-0.12406,6e-05,7.31774]
[1744202311993,102.65,76036.9949,123.3,-0.12406,6e-05,7.31774]
[1744202314363,102.65,76039.475,123.3,-0.12392,6e-05,7.31234]
[1744202314430,102.65,76039.475,123.3,-0.12392,6e-05,7.31234]
[1744202314952,102.65,76039.475,123.3,-0.12392,6e-05,7.31234]
[1744202315030,102.65,76039.475,123.3,-0.12392,6e-05,7.31234]
[1744202315159,102.65,76039.475,123.3,-0.12392,6e-05,7.31234]
[1744202315231,102.65,76039.7803,123.3,-0.12391,6e-05,7.31171]
[1744202315639,102.65,76039.7803,123.3,-0.12391,6e-05,7.31171]
[1744202315821,102.65,76039.7803,123.3,-0.12391,6e-05,7.31171]
[1744202316168,102.65,76039.7803,123.3,-0.12391,6e-05,7.31171]
[1744202316231,102.65,76051.1512,123.3,-0.12327,6e-05,7.28653]
[1744202321614,102.65,76051.1512,123.3,-0.12327,6e-05,7.28642]
[1744202321623,102.65,76051.1512,123.3,-0.12327,6e-05,7.28642]
[1744202321635,102.65,76051.1512,123.3,-0.12327,6e-05,7.28642]
[1744202322151,102.65,76051.1512,123.3,-0.12327,6e-05,7.28636]
[1744202323009,102.65,76051.1512,123.3,-0.12327,6e-05,7.28636]
[1744202323100,102.65,76051.1512,123.3,-0.12327,6e-05,7.28636]
[1744202323221,102.65,76051.1512,123.3,-0.12327,6e-05,7.2864]
[1744202323415,102.65,76051.1512,123.3,-0.12327,6e-05,7.2864]
[1744202323975,102.65,76051.1512,123.3,-0.12327,6e-05,7.2864]
[1744202324243,102.65,76061.0675,123.3,-0.12272,6e-05,7.26448]
[1744202324325,102.65,76061.0675,123.3,-0.12272,6e-05,7.26448]
[1744202325176,102.64,76061.0675,123.3,-0.12272,6e-05,7.26443]
[1744202325862,102.64,76061.0675,123.3,-0.12272,6e-05,7.26443]
[1744202327246,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202327865,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202327925,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202327975,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202328197,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202329235,102.65,76071.1894,123.3,-0.12216,6e-05,7.24236]
[1744202329661,102.65,76069.5515,123.3,-0.12225,6e-05,7.24594]
[1744202330018,102.65,76069.5515,123.3,-0.12225,6e-05,7.24594]
[1744202330438,102.65,76069.5515,123.3,-0.12225,6e-05,7.24593]
[1744202330807,102.65,76069.5515,123.3,-0.12225,6e-05,7.24593]
[1744202330903,102.65,76069.5515,123.3,-0.12225,6e-05,7.24593]
[1744202330917,102.65,76069.5515,123.3,-0.12225,6e-05,7.24593]
[1744202331222,102.65,76069.5515,123.3,-0.12225,6e-05,7.24596]
[1744202332257,102.65,76108.7963,123.3,-0.1201,5e-05,7.15975]
[1744202336261,102.65,76098.3617,123.3,-0.12068,5e-05,7.18293]
[1744202336725,102.65,76098.3617,123.3,-0.12068,5e-05,7.18293]
[1744202337886,102.65,76098.3617,123.3,-0.12068,5e-05,7.18293]
[1744202338252,102.65,76098.3617,123.3,-0.12068,5e-05,7.18293]
[1744202338719,102.65,76103.1514,123.3,-0.12042,5e-05,7.1725]
[1744202339558,102.65,76103.2775,123.3,-0.12041,5e-05,7.17227]
[1744202340779,102.65,76103.2775,123.3,-0.12041,5e-05,7.17227]
[1744202340926,102.65,76103.2775,123.3,-0.12041,5e-05,7.17227]
[1744202342314,102.66,76103.2775,123.3,-0.12043,5e-05,7.17296]
[1744202343673,102.67,76105.8929,123.3,-0.12031,5e-05,7.16833]
[1744202345161,102.67,76105.8929,123.3,-0.12031,5e-05,7.16833]
[1744202348802,102.69,76107.6458,123.3,-0.12024,5e-05,7.16567]
[1744202354279,102.71,76105.3684,123.3,-0.12042,5e-05,7.17286]
[1744202355178,102.71,76105.3684,123.3,-0.12042,5e-05,7.17286]
[1744202355749,102.71,76105.3684,123.3,-0.12042,5e-05,7.17286]
[1744202356073,102.71,76105.3684,123.3,-0.12042,5e-05,7.17286]
[1744202357434,102.71,76110.4037,123.3,-0.12015,5e-05,7.16184]
[1744202358061,102.71,76110.4037,123.3,-0.12015,5e-05,7.16184]
[1744202359286,102.71,76133.2921,123.3,-0.11891,5e-05,7.11175]
[1744202359438,102.71,76133.2921,123.3,-0.11891,5e-05,7.11175]
[1744202360737,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361251,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361285,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361342,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361384,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361390,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202361740,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202362194,102.71,76133.2921,123.3,-0.11891,5e-05,7.11181]
[1744202362293,102.71,76141.4147,123.3,-0.11847,5e-05,7.09403]
[1744202363041,102.71,76141.4147,123.3,-0.11847,5e-05,7.09403]
[1744202363281,102.71,76141.4147,123.3,-0.11847,5e-05,7.09403]
[1744202363294,102.71,76148.0991,123.3,-0.11811,5e-05,7.07938]
[1744202363446,102.71,76148.0991,123.3,-0.11811,5e-05,7.07938]
[1744202363929,102.71,76148.0991,123.3,-0.11811,5e-05,7.07938]
[1744202364012,102.71,76148.0991,123.3,-0.11811,5e-05,7.07938]
[1744202365108,102.71,76148.0991,123.3,-0.11811,5e-05,7.07939]
[1744202365215,102.71,76148.0991,123.3,-0.11811,5e-05,7.07939]
[1744202365383,102.71,76148.0991,123.3,-0.11811,5e-05,7.07939]
[1744202365465,102.71,76148.0991,123.3,-0.11811,5e-05,7.07939]
[1744202365685,102.71,76148.0991,123.3,-0.11811,5e-05,7.07939]
[1744202365997,102.71,76148.0991,123.3,-0.11811,5e-05,7.07941]
[1744202366396,102.71,76148.0991,123.3,-0.11811,5e-05,7.07941]
[1744202366565,102.71,76148.0991,123.3,-0.11811,5e-05,7.07941]
[1744202367301,102.71,76206.8272,123.3,-0.11498,5e-05,6.95129]
[1744202367690,102.71,76206.8272,123.3,-0.11498,5e-05,6.95129]
[1744202370845,102.71,76206.2043,123.3,-0.11502,5e-05,6.95275]
[1744202373609,102.71,76196.9798,123.3,-0.11541,5e-05,6.96582]
[1744202376310,102.72,76205.0181,123.3,-0.115,5e-05,6.94894]
[1744202378312,102.73,76196.7964,123.3,-0.11545,5e-05,6.9673]
[1744202379183,102.73,76196.7964,123.3,-0.11545,5e-05,6.9673]
[1744202379510,102.73,76196.7964,123.3,-0.11545,5e-05,6.96731]
[1744202380240,102.73,76196.7964,123.3,-0.11545,5e-05,6.96731]
[1744202380314,102.73,76191.672,123.3,-0.11572,5e-05,6.97849]
[1744202381315,102.73,76182.9748,123.3,-0.11618,5e-05,6.99749]
[1744202384318,102.73,76170.3401,123.3,-0.11685,5e-05,7.02509]
[1744202386473,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202386556,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202386596,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202386706,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202386923,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202387227,102.73,76165.6553,123.3,-0.1171,5e-05,7.03529]
[1744202387259,102.73,76165.6553,123.3,-0.11711,5e-05,7.03559]
[1744202387598,102.73,76165.6553,123.3,-0.11711,5e-05,7.03559]
[1744202388322,102.73,76158.8018,123.3,-0.11748,5e-05,7.05077]
[1744202388945,102.73,76158.8018,123.3,-0.11748,5e-05,7.05077]
[1744202391303,102.73,76160.4833,123.3,-0.1174,5e-05,7.04737]
[1744202394396,102.75,76159.9946,123.3,-0.11745,5e-05,7.04952]
[1744202394745,102.75,76159.9946,123.3,-0.11745,5e-05,7.04952]
[1744202395722,102.75,76159.9946,123.3,-0.11746,5e-05,7.04974]
[1744202395977,102.75,76159.9946,123.3,-0.11746,5e-05,7.04974]
[1744202396293,102.75,76159.9946,123.3,-0.11746,5e-05,7.04974]
[1744202397331,102.75,76167.27,123.3,-0.11707,5e-05,7.03407]
[1744202398332,102.75,76173.7056,123.3,-0.11673,5e-05,7.02008]
[1744202401076,102.75,76168.3495,123.3,-0.11702,5e-05,7.03185]
[1744202401563,102.75,76168.3495,123.3,-0.11702,5e-05,7.03188]
[1744202401812,102.75,76168.3495,123.3,-0.11702,5e-05,7.03188]
[1744202401970,102.75,76168.3495,123.3,-0.11702,5e-05,7.03188]
[1744202401994,102.75,76168.3495,123.3,-0.11702,5e-05,7.03188]
[1744202403337,102.75,76145.0325,123.3,-0.11827,5e-05,7.08281]
[1744202404338,102.75,76134.8295,123.3,-0.11882,5e-05,7.10508]
[1744202405330,102.75,76134.8295,123.3,-0.11882,5e-05,7.10508]
[1744202405339,102.75,76140.8935,123.3,-0.11849,5e-05,7.09177]
[1744202405413,102.75,76140.8935,123.3,-0.11849,5e-05,7.09177]
[1744202407341,102.75,76151.3652,123.3,-0.11793,5e-05,7.06883]
[1744202410218,102.75,76150.7687,123.3,-0.11796,5e-05,7.07012]
[1744202415099,102.75,76147.1776,123.3,-0.11814,5e-05,7.07741]
[1744202415188,102.75,76147.1776,123.3,-0.11814,5e-05,7.07741]
[1744202416427,102.74,76152.4148,123.3,-0.11785,5e-05,7.06578]
[1744202417592,102.74,76152.4148,123.3,-0.11785,5e-05,7.06582]
[1744202417921,102.74,76152.4148,123.3,-0.11785,5e-05,7.06582]
[1744202418352,102.75,76160.9738,123.3,-0.1174,5e-05,7.04736]
[1744202419033,102.75,76160.9738,123.3,-0.1174,5e-05,7.04736]
[1744202419112,102.75,76160.9738,123.3,-0.1174,5e-05,7.04736]
[1744202421338,102.75,76160.9738,123.3,-0.1174,5e-05,7.04743]
[1744202421355,102.75,76173.5583,123.3,-0.11673,5e-05,7.02001]
[1744202421882,102.75,76173.5583,123.3,-0.11673,5e-05,7.02001]
[1744202422356,102.75,76175.6859,123.3,-0.11662,5e-05,7.01536]
[1744202422976,102.75,76175.6859,123.3,-0.11662,5e-05,7.01536]
[1744202423237,102.75,76175.6859,123.3,-0.11662,5e-05,7.01536]
[1744202424627,102.75,76170.6334,123.3,-0.11689,5e-05,7.02652]
[1744202424633,102.75,76170.6334,123.3,-0.11689,5e-05,7.02652]
[1744202425250,102.75,76170.6334,123.3,-0.11689,5e-05,7.02652]
[1744202426234,102.75,76170.6334,123.3,-0.11689,5e-05,7.02655]
[1744202426978,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202427058,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202427544,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202427638,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202427861,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202428401,102.75,76170.6334,123.3,-0.11689,5e-05,7.02657]
[1744202428170,102.75,76170.6334,123.3,-0.1169,5e-05,7.02685]
[1744202429113,102.75,76170.6334,123.3,-0.1169,5e-05,7.02685]
[1744202430368,102.75,76188.4057,123.3,-0.11595,5e-05,6.98827]
[1744202432882,102.76,76188.4057,123.3,-0.11586,5e-05,6.98138]
[1744202433371,102.76,76199.4659,123.3,-0.11528,5e-05,6.95735]
[1744202438376,102.76,76199.3429,123.3,-0.11529,5e-05,6.95799]
[1744202443381,102.78,76196.6889,123.3,-0.11548,5e-05,6.96566]
[1744202449053,102.82,76203.272,123.3,-0.11521,5e-05,6.95465]
[1744202453203,102.84,76202.7138,123.3,-0.11529,5e-05,6.95814]
[1744202453399,102.84,76202.7138,123.3,-0.11529,5e-05,6.95814]
[1744202453531,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453573,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453620,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453692,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453696,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453842,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202453995,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202454171,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202454287,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202454808,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202455048,102.85,76202.7138,123.3,-0.11531,5e-05,6.95905]
[1744202455394,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202455887,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202456024,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202456086,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202456168,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202456294,102.85,76218.5009,123.3,-0.11448,5e-05,6.92473]
[1744202456394,102.85,76263.4431,123.3,-0.11214,5e-05,6.82744]
[1744202456676,102.85,76263.4431,123.3,-0.11214,5e-05,6.82744]
[1744202457083,102.85,76263.4431,123.3,-0.11214,5e-05,6.82744]
[1744202457112,102.86,76263.4431,123.3,-0.11214,5e-05,6.8276]
[1744202462178,102.86,76262.1213,123.3,-0.11223,5e-05,6.83117]
[1744202467203,102.86,76262.1213,123.3,-0.11223,5e-05,6.83122]
[1744202469205,102.87,76251.4819,123.3,-0.11279,5e-05,6.85451]
[1744202472226,102.87,76261.6233,123.3,-0.11227,5e-05,6.83285]
[1744202473233,102.87,76276.1521,123.3,-0.11152,5e-05,6.80153]
[1744202477416,102.88,76262.3866,123.3,-0.11225,5e-05,6.83232]
[1744202481289,102.89,76250.5317,123.3,-0.11288,5e-05,6.85838]
[1744202481912,102.89,76250.5317,123.3,-0.11288,5e-05,6.85838]
[1744202483376,102.89,76250.5317,123.3,-0.11288,5e-05,6.85839]
[1744202484803,102.9,76250.2556,123.3,-0.11293,5e-05,6.86052]
[1744202485966,102.9,76250.2556,123.3,-0.11293,5e-05,6.86056]
[1744202491022,102.92,76254.4612,123.3,-0.11274,5e-05,6.85282]
[1744202496120,102.93,76254.4612,123.3,-0.11267,5e-05,6.84696]
[1744202498409,102.93,76291.809,123.3,-0.11076,5e-05,6.76671]
[1744202499412,102.93,76291.809,123.3,-0.11076,5e-05,6.76671]
[1744202499448,102.94,76295.1459,123.3,-0.11059,5e-05,6.75966]
[1744202500608,102.94,76295.1459,123.3,-0.11059,5e-05,6.75979]
[1744202505672,103.0,76295.1459,123.3,-0.11073,5e-05,6.76601]
[1744202505943,103.0,76295.1459,123.3,-0.11073,5e-05,6.76601]
[1744202506176,103.0,76295.1459,123.3,-0.11073,5e-05,6.76601]
[1744202506394,103.0,76295.1459,123.3,-0.11073,5e-05,6.76601]
[1744202506460,103.0,76314.753,123.3,-0.10973,5e-05,6.72382]
[1744202508462,103.02,76342.9107,123.3,-0.10833,5e-05,6.66456]
[1744202511786,103.02,76343.7852,123.3,-0.1083,5e-05,6.66305]
[1744202513257,103.02,76343.7852,123.3,-0.1083,5e-05,6.66313]
[1744202515469,103.04,76371.4302,123.3,-0.10695,5e-05,6.60579]
[1744202518472,103.05,76361.6681,123.3,-0.10747,5e-05,6.62773]
[1744202519473,103.05,76351.2504,123.3,-0.10799,5e-05,6.65009]
[1744202522477,103.05,76359.1901,123.3,-0.1076,5e-05,6.63332]
[1744202523478,103.07,76367.5596,123.3,-0.10721,5e-05,6.61661]
[1744202524412,103.07,76367.5596,123.3,-0.10721,5e-05,6.61661]
[1744202524775,103.07,76367.5596,123.3,-0.10721,5e-05,6.61661]
[1744202525258,103.07,76367.5596,123.3,-0.10721,5e-05,6.61661]
[1744202527482,103.07,76408.9531,123.3,-0.10516,5e-05,6.52871]
[1744202529156,103.07,76411.8143,123.3,-0.10502,5e-05,6.52276]
[1744202529392,103.07,76411.8143,123.3,-0.10503,5e-05,6.52291]
[1744202533752,103.08,76411.8143,123.3,-0.10504,5e-05,6.52353]
[1744202536370,103.08,76411.8143,123.3,-0.10505,5e-05,6.52387]
[1744202537444,103.08,76411.8143,123.3,-0.10505,5e-05,6.52402]
[1744202537493,103.08,76411.8143,123.3,-0.10505,5e-05,6.52402]
[1744202538500,103.09,76447.7593,123.3,-0.1033,5e-05,6.44796]
[1744202540290,103.09,76447.9866,123.3,-0.10329,5e-05,6.44759]
[1744202540319,103.09,76447.9866,123.3,-0.10329,5e-05,6.44759]
[1744202540425,103.09,76447.9866,123.3,-0.10329,5e-05,6.44772]
[1744202541598,103.09,76447.9866,123.3,-0.10329,5e-05,6.44772]
[1744202542195,103.09,76447.9866,123.3,-0.10329,5e-05,6.44772]
[1744202542255,103.12,76447.9866,123.3,-0.10336,5e-05,6.45094]
[1744202543505,103.13,76421.8703,123.3,-0.10466,5e-05,6.50727]
[1744202544513,103.13,76406.22,123.3,-0.10543,5e-05,6.54058]
[1744202549859,103.14,76401.5403,123.3,-0.10568,5e-05,6.55147]
[1744202550706,103.14,76401.5403,123.3,-0.10568,5e-05,6.55151]
[1744202551115,103.14,76401.5403,123.3,-0.10568,5e-05,6.55151]
[1744202551130,103.14,76401.5403,123.3,-0.10568,5e-05,6.55151]
[1744202552376,103.15,76401.5403,123.3,-0.10561,5e-05,6.54532]
[1744202554340,103.15,76401.5403,123.3,-0.10559,5e-05,6.54462]
[1744202555401,103.14,76401.5403,123.3,-0.10557,5e-05,6.54383]
[1744202555751,103.14,76397.9469,123.3,-0.10575,5e-05,6.55152]
[1744202556180,103.14,76397.9469,123.3,-0.10575,5e-05,6.55152]
[1744202556234,103.14,76397.9469,123.3,-0.10575,5e-05,6.55152]
[1744202557028,103.14,76397.9469,123.3,-0.10575,5e-05,6.5515]
[1744202557080,103.14,76397.9469,123.3,-0.10575,5e-05,6.5515]
[1744202559113,103.15,76397.9469,123.3,-0.10577,5e-05,6.55229]
[1744202560159,103.15,76397.9469,123.3,-0.10577,5e-05,6.55248]
[1744202560741,103.16,76397.9469,123.3,-0.1058,5e-05,6.55361]
[1744202561094,103.16,76397.9469,123.3,-0.1058,5e-05,6.55361]
[1744202566309,103.18,76402.3775,123.3,-0.10562,5e-05,6.54599]
[1744202567328,103.18,76402.3775,123.3,-0.10563,5e-05,6.54626]
[1744202569792,103.18,76399.5549,123.3,-0.10577,5e-05,6.55236]
[1744202570538,103.18,76385.2191,123.3,-0.10648,5e-05,6.58284]
[1744202572442,103.18,76385.2191,123.3,-0.10648,5e-05,6.5828]
[1744202574723,103.18,76390.6806,123.3,-0.10621,5e-05,6.57124]
[1744202576546,103.18,76377.3519,123.3,-0.10687,5e-05,6.59968]
[1744202580026,103.18,76384.1289,123.3,-0.10653,5e-05,6.58529]
[1744202583551,103.18,76384.1289,123.3,-0.10653,5e-05,6.58533]
[1744202585276,103.19,76383.1959,123.3,-0.10659,5e-05,6.58758]
[1744202586556,103.18,76366.812,123.3,-0.1074,5e-05,6.62239]
[1744202587311,103.18,76366.812,123.3,-0.1074,5e-05,6.62239]
[1744202587699,103.18,76366.812,123.3,-0.10739,5e-05,6.62203]
[1744202590121,103.17,76359.3475,123.3,-0.10774,5e-05,6.63664]
[1744202595156,103.16,76359.3475,123.3,-0.10772,5e-05,6.636]
[1744202596163,103.16,76377.2757,123.3,-0.10683,5e-05,6.59775]
[1744202601178,103.17,76376.1716,123.3,-0.1069,5e-05,6.60082]
[1744202606424,103.17,76372.9636,123.3,-0.10706,5e-05,6.60786]
[1744202606456,103.17,76372.9636,123.3,-0.10706,5e-05,6.60786]
[1744202607002,103.17,76372.9636,123.3,-0.10706,5e-05,6.60789]
[1744202607375,103.17,76372.9636,123.3,-0.10706,5e-05,6.60789]
[1744202607384,103.17,76372.9636,123.3,-0.10706,5e-05,6.60789]
[1744202607428,103.18,76372.9636,123.3,-0.10707,5e-05,6.60832]
[1744202608248,103.17,76386.7284,123.3,-0.10639,5e-05,6.57892]
[1744202610037,103.17,76386.7284,123.3,-0.10639,5e-05,6.57889]
[1744202610394,103.17,76386.7284,123.3,-0.10639,5e-05,6.57889]
[1744202610502,103.17,76386.7284,123.3,-0.10639,5e-05,6.57889]
[1744202611059,103.17,76386.7284,123.3,-0.10639,5e-05,6.57889]
[1744202611539,103.17,76386.7284,123.3,-0.10639,5e-05,6.57889]
[1744202611584,103.17,76412.4042,123.3,-0.10502,5e-05,6.51717]
[1744202611715,103.17,76412.4042,123.3,-0.10502,5e-05,6.51717]
[1744202611825,103.17,76412.4042,123.3,-0.10502,5e-05,6.51717]
[1744202615492,103.18,76412.4042,123.3,-0.10502,5e-05,6.51729]
[1744202615590,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202616455,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202617959,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202617986,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202618025,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202618427,103.18,76421.6263,123.3,-0.10457,5e-05,6.49774]
[1744202618440,103.18,76421.6263,123.3,-0.10457,5e-05,6.49771]
[1744202620595,103.17,76399.021,123.3,-0.10568,5e-05,6.5457]
[1744202623295,103.18,76402.8068,123.3,-0.1055,5e-05,6.53771]
[1744202623347,103.18,76402.8068,123.3,-0.1055,5e-05,6.53771]
[1744202628041,103.21,76401.5055,123.3,-0.10562,5e-05,6.54329]
[1744202629406,103.23,76408.0487,123.3,-0.10535,5e-05,6.53132]
[1744202634441,103.27,76403.0015,123.3,-0.10568,5e-05,6.54597]
[1744202639476,103.3,76403.4024,123.3,-0.10574,5e-05,6.54872]
[1744202644511,103.34,76400.7091,123.3,-0.10595,5e-05,6.55757]
[1744202646267,103.34,76404.0558,123.3,-0.10579,5e-05,6.55103]
[1744202646525,103.35,76404.0558,123.3,-0.1058,5e-05,6.55152]
[1744202648050,103.35,76404.0558,123.3,-0.1058,5e-05,6.55156]
[1744202649546,103.35,76392.9629,123.3,-0.10635,5e-05,6.57521]
[1744202654547,103.35,76391.9864,123.3,-0.10641,5e-05,6.57747]
[1744202658511,103.36,76392.0637,123.3,-0.10642,5e-05,6.57789]
[1744202664114,103.34,76392.0637,123.3,-0.10638,5e-05,6.57646]
[1744202665641,103.34,76377.6764,123.3,-0.1071,5e-05,6.60704]
[1744202666642,103.34,76383.6923,123.3,-0.1068,5e-05,6.59424]
[1744202671647,103.34,76389.5134,123.3,-0.10642,5e-05,6.57489]
[1744202677654,103.36,76389.9177,123.3,-0.10643,5e-05,6.57532]
[1744202679656,103.36,76380.0753,123.3,-0.10692,5e-05,6.5965]
[1744202681658,103.36,76372.9531,123.3,-0.10727,5e-05,6.61146]
[1744202683712,103.36,76376.8232,123.3,-0.10708,5e-05,6.60315]
[1744202683830,103.36,76374.8679,123.3,-0.10717,5e-05,6.6072]
[1744202684611,103.36,76374.8679,123.3,-0.10717,5e-05,6.6072]
[1744202684663,103.36,76374.8679,123.3,-0.10717,5e-05,6.6072]
[1744202684634,103.36,76374.8679,123.3,-0.10717,5e-05,6.60722]
[1744202684855,103.36,76374.8679,123.3,-0.10717,5e-05,6.60722]
[1744202686663,103.36,76410.2591,123.3,-0.10542,5e-05,6.53192]
[1744202690667,103.36,76426.8313,123.3,-0.1046,5e-05,6.49675]
[1744202691668,103.36,76434.3474,123.3,-0.10424,5e-05,6.48091]
[1744202692669,103.36,76444.4088,123.3,-0.10375,5e-05,6.45974]
[1744202697674,103.36,76449.4648,123.3,-0.10351,5e-05,6.44959]
[1744202699398,103.36,76449.4648,123.3,-0.10352,5e-05,6.44963]
[1744202699469,103.36,76449.4648,123.3,-0.10352,5e-05,6.44966]
[1744202700927,103.36,76453.3116,123.3,-0.10333,5e-05,6.44163]
[1744202701135,103.36,76453.3116,123.3,-0.10333,5e-05,6.44163]
[1744202701658,103.36,76453.3116,123.3,-0.10333,5e-05,6.44163]
[1744202704422,103.37,76459.2351,123.3,-0.10306,5e-05,6.43]
[1744202704602,103.37,76459.2351,123.3,-0.10306,5e-05,6.43]
[1744202704624,103.38,76459.2351,123.3,-0.10308,5e-05,6.4309]
[1744202706683,103.4,76427.889,123.3,-0.10465,5e-05,6.49907]
[1744202708685,103.41,76416.2443,123.3,-0.10523,5e-05,6.52396]
[1744202711688,103.41,76423.1044,123.3,-0.1049,5e-05,6.50973]
[1744202713033,103.41,76425.1889,123.3,-0.1048,5e-05,6.50544]
[1744202713515,103.41,76425.1889,123.3,-0.1048,5e-05,6.50544]
[1744202716713,103.45,76427.9767,123.3,-0.10475,5e-05,6.50336]
[1744202719696,103.45,76435.8815,123.3,-0.10436,5e-05,6.48677]
[1744202720642,103.45,76435.8815,123.3,-0.10436,5e-05,6.48677]
[1744202721985,103.47,76431.768,123.3,-0.1046,5e-05,6.49686]
[1744202722848,103.48,76431.768,123.3,-0.10462,5e-05,6.49803]
[1744202723456,103.48,76431.768,123.3,-0.10462,5e-05,6.49793]
[1744202725702,103.48,76456.8712,123.3,-0.1034,5e-05,6.44484]
[1744202727526,103.48,76456.8712,123.3,-0.1034,5e-05,6.44484]
[1744202728642,103.48,76456.8712,123.3,-0.1034,5e-05,6.44481]
[1744202729130,103.48,76450.5681,123.3,-0.1037,5e-05,6.45817]
[1744202732090,103.48,76450.5681,123.3,-0.10361,5e-05,6.45113]
[1744202732709,103.48,76431.3779,123.3,-0.10454,5e-05,6.49169]
[1744202737714,103.48,76417.0067,123.3,-0.10525,5e-05,6.52232]
[1744202738923,103.48,76417.0067,123.3,-0.10525,5e-05,6.52237]
[1744202739716,103.49,76424.8313,123.3,-0.1049,5e-05,6.50693]
[1744202741905,103.5,76419.9036,123.3,-0.10516,5e-05,6.51847]
[1744202742106,103.5,76419.9036,123.3,-0.10516,5e-05,6.51847]
[1744202745244,103.54,76413.2255,123.3,-0.10556,5e-05,6.53568]
[1744202747694,103.54,76413.8945,123.3,-0.10554,5e-05,6.53496]
[1744202749375,103.56,76414.6023,123.3,-0.10553,5e-05,6.53464]
[1744202755314,103.6,76414.945,123.3,-0.10561,5e-05,6.53829]
[1744202757500,103.61,76414.945,123.3,-0.10563,5e-05,6.53889]
[1744202762428,103.63,76416.121,123.3,-0.10561,5e-05,6.53841]
[1744202764342,103.64,76416.2655,123.3,-0.10563,5e-05,6.53903]
[1744202767918,103.64,76419.0693,123.3,-0.10549,5e-05,6.53316]
[1744202769414,103.64,76425.1707,123.3,-0.10519,5e-05,6.52014]
[1744202770738,103.64,76425.1707,123.3,-0.10519,5e-05,6.52014]
[1744202770746,103.64,76425.1707,123.3,-0.10519,5e-05,6.52014]
[1744202771394,103.64,76429.0463,123.3,-0.105,5e-05,6.51189]
[1744202772753,103.64,76416.3008,123.3,-0.10562,5e-05,6.53864]
[1744202776465,103.64,76424.4457,123.3,-0.10522,5e-05,6.52163]
[1744202779096,103.64,76430.3181,123.3,-0.10494,5e-05,6.50927]
[1744202779671,103.64,76430.3181,123.3,-0.10494,5e-05,6.50927]
[1744202785109,103.64,76428.3082,123.3,-0.10504,5e-05,6.51376]
[1744202786769,103.64,76456.9837,123.3,-0.10365,5e-05,6.45337]
[1744202786993,103.64,76456.9837,123.3,-0.10365,5e-05,6.45337]
[1744202787543,103.64,76456.9837,123.3,-0.10365,5e-05,6.45343]
[1744202790747,103.65,76456.9837,123.3,-0.10365,5e-05,6.45364]
[1744202790777,103.65,76473.5401,123.3,-0.10285,5e-05,6.4189]
[1744202793608,103.65,76473.5401,123.3,-0.10276,5e-05,6.41199]
[1744202793898,103.65,76473.5401,123.3,-0.10276,5e-05,6.41207]
[1744202793949,103.65,76473.5401,123.3,-0.10276,5e-05,6.41207]
[1744202794781,103.65,76476.1417,123.3,-0.10264,5e-05,6.40672]
[1744202795588,103.65,76476.1417,123.3,-0.10264,5e-05,6.40672]
[1744202796086,103.65,76476.1417,123.3,-0.10264,5e-05,6.40684]
[1744202796195,103.65,76476.1417,123.3,-0.10264,5e-05,6.40684]
[1744202799587,103.66,76478.2474,123.3,-0.10255,5e-05,6.40274]
[1744202801594,103.66,76478.2474,123.3,-0.10255,5e-05,6.40293]
[1744202805383,103.66,76474.041,123.3,-0.10277,5e-05,6.41228]
[1744202810705,103.67,76473.3859,123.3,-0.10281,5e-05,6.4142]
[1744202812892,103.67,76473.8038,123.3,-0.10279,5e-05,6.41348]
[1744202813586,103.67,76473.8038,123.3,-0.10279,5e-05,6.41348]
[1744202814867,103.67,76471.5039,123.3,-0.10291,5e-05,6.41846]
[1744202815042,103.67,76471.5039,123.3,-0.10291,5e-05,6.41846]
[1744202817287,103.67,76472.5518,123.3,-0.10286,5e-05,6.41641]
[1744202819540,103.67,76473.3686,123.3,-0.10283,5e-05,6.41484]
[1744202819586,103.67,76473.3686,123.3,-0.10283,5e-05,6.41484]
[1744202820435,103.68,76473.3686,123.3,-0.10283,5e-05,6.41492]
[1744202822732,103.68,76473.061,123.3,-0.10285,5e-05,6.41572]
[1744202822789,103.68,76473.061,123.3,-0.10285,5e-05,6.4158]
[1744202826991,103.68,76478.0934,123.3,-0.10261,5e-05,6.40546]
[1744202827267,103.68,76478.0934,123.3,-0.10261,5e-05,6.40546]
[1744202827712,103.68,76478.0934,123.3,-0.10261,5e-05,6.40553]
[1744202832953,103.69,76478.9937,123.3,-0.10258,5e-05,6.40437]
[1744202833126,103.69,76478.9937,123.3,-0.10258,5e-05,6.40437]
[1744202833820,103.69,76472.2626,123.3,-0.10291,5e-05,6.4186]
[1744202834154,103.69,76472.2626,123.3,-0.10291,5e-05,6.4186]
[1744202834483,103.69,76472.2626,123.3,-0.10291,5e-05,6.4186]
[1744202834529,103.69,76472.2626,123.3,-0.10291,5e-05,6.4186]
[1744202834821,103.69,76467.0892,123.3,-0.10316,5e-05,6.42955]
[1744202839826,103.72,76467.2016,123.3,-0.10323,5e-05,6.43254]
[1744202840827,103.73,76459.0627,123.3,-0.10363,5e-05,6.45012]
[1744202841828,103.73,76451.6271,123.3,-0.10399,5e-05,6.4658]
[1744202842005,103.73,76451.6271,123.3,-0.10399,5e-05,6.4658]
[1744202843351,103.73,76450.8227,123.3,-0.10403,5e-05,6.46757]
[1744202843596,103.73,76450.8227,123.3,-0.10403,5e-05,6.46757]
[1744202844605,103.74,76450.8227,123.3,-0.10405,5e-05,6.46842]
[1744202845283,103.75,76450.8227,123.3,-0.10407,5e-05,6.46924]
[1744202845856,103.75,76450.8227,123.3,-0.10407,5e-05,6.46924]
[1744202845952,103.76,76450.8227,123.3,-0.10409,5e-05,6.47001]
[1744202846868,103.76,76450.8227,123.3,-0.10409,5e-05,6.47001]
[1744202847574,103.76,76450.8227,123.3,-0.10409,5e-05,6.47001]
[1744202849513,103.76,76450.8227,123.3,-0.1041,5e-05,6.47046]
[1744202849671,103.76,76450.8227,123.3,-0.1041,5e-05,6.47046]
[1744202849993,103.76,76450.8227,123.3,-0.1041,5e-05,6.47045]
[1744202850713,103.76,76450.8227,123.3,-0.1041,5e-05,6.47052]
[1744202851309,103.76,76450.8227,123.3,-0.1041,5e-05,6.47052]
[1744202851844,103.76,76411.8473,123.3,-0.10591,5e-05,6.54579]
[1744202852530,103.76,76411.8473,123.3,-0.10591,5e-05,6.54579]
[1744202852783,103.76,76411.8473,123.3,-0.10591,5e-05,6.54579]
[1744202852786,103.76,76411.8473,123.3,-0.10591,5e-05,6.54579]
[1744202852788,103.76,76411.8473,123.3,-0.10591,5e-05,6.54579]
[1744202852845,103.76,76412.1573,123.3,-0.1059,5e-05,6.5452]
[1744202853133,103.76,76412.1573,123.3,-0.1059,5e-05,6.5452]
[1744202853609,103.76,76412.1573,123.3,-0.1059,5e-05,6.5452]
[1744202854082,103.76,76412.1573,123.3,-0.1059,5e-05,6.54527]
[1744202854228,103.76,76412.1573,123.3,-0.1059,5e-05,6.54527]
[1744202854233,103.76,76412.1573,123.3,-0.1059,5e-05,6.54527]
[1744202854410,103.76,76412.1573,123.3,-0.1059,5e-05,6.54527]
[1744202854809,103.76,76412.1573,123.3,-0.1059,5e-05,6.54527]
[1744202854847,103.76,76412.7441,123.3,-0.10587,5e-05,6.54398]
[1744202855609,103.76,76412.7441,123.3,-0.10587,5e-05,6.54398]
[1744202856849,103.76,76395.3252,123.3,-0.10673,5e-05,6.58094]
[1744202858565,103.76,76396.6286,123.3,-0.10667,5e-05,6.57819]
[1744202860853,103.76,76402.7599,123.3,-0.10637,5e-05,6.56529]
[1744202860973,103.76,76402.7599,123.3,-0.10637,5e-05,6.56529]
[1744202865989,103.77,76401.8246,123.3,-0.10642,5e-05,6.56742]
[1744202869405,103.77,76403.6126,123.3,-0.10633,5e-05,6.56374]
[1744202869957,103.77,76403.6126,123.3,-0.10633,5e-05,6.56374]
[1744202870863,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871095,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871163,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871185,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871239,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871610,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871810,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202871994,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202872173,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202872202,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202872410,103.77,76385.7605,123.3,-0.10722,5e-05,6.60159]
[1744202872865,103.77,76363.4728,123.3,-0.10833,5e-05,6.64881]
[1744202873866,103.76,76352.8284,123.3,-0.10886,5e-05,6.67134]
[1744202877290,103.76,76348.8307,123.3,-0.10905,5e-05,6.67946]
[1744202878323,103.76,76348.8307,123.3,-0.10905,5e-05,6.67936]
[1744202878873,103.76,76369.8343,123.3,-0.10799,5e-05,6.63459]
[1744202879442,103.76,76369.8343,123.3,-0.10799,5e-05,6.63459]
[1744202879620,103.76,76369.8343,123.3,-0.10799,5e-05,6.63459]
[1744202880875,103.76,76387.1945,123.3,-0.10713,5e-05,6.59766]
[1744202881876,103.76,76398.3901,123.3,-0.10657,5e-05,6.57394]
[1744202884127,103.76,76398.3901,123.3,-0.10657,5e-05,6.57398]
[1744202884750,103.76,76398.3901,123.3,-0.10657,5e-05,6.57389]
[1744202885277,103.76,76398.3901,123.3,-0.10657,5e-05,6.57389]
[1744202885794,103.76,76398.3901,123.3,-0.10657,5e-05,6.57389]
[1744202885880,103.76,76405.8914,123.3,-0.1062,5e-05,6.55786]
[1744202886881,103.75,76413.4215,123.3,-0.10582,5e-05,6.5418]
[1744202889200,103.75,76415.8259,123.3,-0.1057,5e-05,6.53649]
[1744202889292,103.75,76415.8259,123.3,-0.1057,5e-05,6.53649]
[1744202889884,103.75,76400.3416,123.3,-0.10646,5e-05,6.56922]
[1744202889960,103.75,76400.3416,123.3,-0.10646,5e-05,6.56922]
[1744202891886,103.75,76382.7317,123.3,-0.10733,5e-05,6.60637]
[1744202894501,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202894955,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895002,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895004,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895172,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895232,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895378,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202895584,103.75,76385.5829,123.3,-0.10719,5e-05,6.60012]
[1744202896127,103.75,76385.5829,123.3,-0.10718,5e-05,6.6]
[1744202896891,103.74,76356.1609,123.3,-0.10865,5e-05,6.66228]
[1744202897094,103.74,76356.1609,123.3,-0.10865,5e-05,6.66228]
[1744202898805,103.74,76356.1609,123.3,-0.10865,5e-05,6.66228]
[1744202900895,103.74,76362.5978,123.3,-0.10831,5e-05,6.64802]
[1744202902720,103.74,76364.4123,123.3,-0.10822,5e-05,6.644]
[1744202903320,103.74,76364.4123,123.3,-0.10822,5e-05,6.644]
[1744202903536,103.73,76364.4123,123.3,-0.10821,5e-05,6.64383]
[1744202904142,103.73,76364.4123,123.3,-0.10821,5e-05,6.64383]
[1744202909268,103.73,76359.4513,123.3,-0.10846,5e-05,6.65445]
[1744202909323,103.73,76359.4513,123.3,-0.10846,5e-05,6.65445]
[1744202909529,103.73,76359.4513,123.3,-0.10846,5e-05,6.65445]
[1744202910714,103.73,76359.4513,123.3,-0.10846,5e-05,6.65447]
[1744202911424,103.73,76369.7471,123.3,-0.10785,5e-05,6.62541]
[1744202913438,103.74,76384.5782,123.3,-0.10711,5e-05,6.59398]
[1744202914445,103.74,76393.3526,123.3,-0.10668,5e-05,6.57542]
[1744202915742,103.74,76393.3526,123.3,-0.10668,5e-05,6.57542]
[1744202916912,103.74,76399.7139,123.3,-0.10637,5e-05,6.56215]
[1744202917019,103.74,76399.7139,123.3,-0.10637,5e-05,6.56215]
[1744202920478,103.75,76397.5408,123.3,-0.10649,5e-05,6.56755]
[1744202920487,103.75,76397.5408,123.3,-0.10649,5e-05,6.56755]
[1744202925921,103.75,76392.2379,123.3,-0.10676,5e-05,6.579]
[1744202927760,103.75,76392.2379,123.3,-0.10676,5e-05,6.579]
[1744202929238,103.75,76396.1646,123.3,-0.10658,5e-05,6.57115]
[1744202931909,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202932093,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202932388,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202932852,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202932961,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202932995,103.76,76396.0547,123.3,-0.1066,5e-05,6.57209]
[1744202933890,103.76,76396.0547,123.3,-0.1066,5e-05,6.57215]
[1744202934499,103.76,76396.0547,123.3,-0.1066,5e-05,6.57215]
[1744202934616,103.76,76396.0547,123.3,-0.1066,5e-05,6.57215]
[1744202934622,103.76,76396.0547,123.3,-0.1066,5e-05,6.57215]
[1744202935366,103.76,76396.0547,123.3,-0.1066,5e-05,6.57206]
[1744202935404,103.76,76396.0547,123.3,-0.1066,5e-05,6.57206]
[1744202935883,103.76,76396.0547,123.3,-0.1066,5e-05,6.57206]
[1744202936103,103.76,76396.0547,123.3,-0.1066,5e-05,6.57206]
[1744202936195,103.76,76396.0547,123.3,-0.1066,5e-05,6.57206]
[1744202937593,103.76,76396.0547,123.3,-0.1066,5e-05,6.57203]
[1744202937804,103.76,76396.0547,123.3,-0.1066,5e-05,6.57198]
[1744202938882,103.76,76396.0547,123.3,-0.1066,5e-05,6.57198]
[1744202939943,103.76,76492.3237,123.3,-0.10191,5e-05,6.36907]
[1744202941195,103.76,76492.3237,123.3,-0.10191,5e-05,6.36917]
[1744202941392,103.76,76492.3237,123.3,-0.10191,5e-05,6.36917]
[1744202941944,103.76,76551.6119,123.3,-0.0991,5e-05,6.24556]
[1744202947395,103.77,76546.0777,123.3,-0.09938,5e-05,6.25805]
[1744202948951,103.78,76567.1444,123.3,-0.0984,5e-05,6.2145]
[1744202950112,103.78,76567.1444,123.3,-0.0984,5e-05,6.2145]
[1744202950288,103.78,76567.1444,123.3,-0.0984,5e-05,6.2145]
[1744202950935,103.78,76567.1444,123.3,-0.0984,5e-05,6.21465]
[1744202953730,103.78,76615.4028,123.3,-0.09618,5e-05,6.11511]
[1744202954194,103.78,76615.4028,123.3,-0.09618,5e-05,6.11511]
[1744202954906,103.78,76615.4028,123.3,-0.09618,5e-05,6.11527]
[1744202956606,103.78,76615.4028,123.3,-0.09619,5e-05,6.11541]
[1744202958964,103.79,76654.9039,123.3,-0.0944,5e-05,6.03475]
[1744202959553,103.79,76654.9039,123.3,-0.0944,5e-05,6.03475]
[1744202959791,103.79,76654.9039,123.3,-0.09441,5e-05,6.03501]
[1744202963381,103.8,76655.2859,123.3,-0.0944,5e-05,6.03488]
[1744202963706,103.8,76655.2859,123.3,-0.0944,5e-05,6.03488]
[1744202964375,103.8,76655.2859,123.3,-0.0944,5e-05,6.03488]
[1744202965403,103.8,76655.2859,123.3,-0.09441,5e-05,6.03512]
[1744202965886,103.8,76655.2859,123.3,-0.09441,5e-05,6.03512]
[1744202965973,103.8,76693.4934,123.3,-0.09269,4e-05,5.95696]
[1744202966974,103.8,76720.9775,123.3,-0.09148,4e-05,5.90121]
[1744202968605,103.81,76720.9775,123.3,-0.09148,4e-05,5.90144]
[1744202968976,103.81,76761.5698,123.3,-0.08971,4e-05,5.81945]
[1744202969476,103.81,76761.5698,123.3,-0.08971,4e-05,5.81945]
[1744202969626,103.81,76761.5698,123.3,-0.08971,4e-05,5.81945]
[1744202969862,103.81,76761.5698,123.3,-0.08971,4e-05,5.81945]
[1744202971205,103.81,76761.5698,123.3,-0.08972,4e-05,5.81967]
[1744202971338,103.81,76761.5698,123.3,-0.08972,4e-05,5.81967]
[1744202971876,103.81,76761.5698,123.3,-0.08963,4e-05,5.813]
[1744202972467,103.81,76761.5698,123.3,-0.08963,4e-05,5.813]
[1744202973985,103.86,76812.6052,123.3,-0.08752,4e-05,5.71461]
[1744202975379,103.88,76812.6052,123.3,-0.08756,4e-05,5.71668]
[1744202977405,103.9,76812.6052,123.3,-0.08761,4e-05,5.71886]
[1744202977989,103.9,76825.1295,123.3,-0.08708,4e-05,5.69404]
[1744202980944,103.96,76846.9741,123.3,-0.08628,4e-05,5.65645]
[1744202981315,103.96,76846.9741,123.3,-0.08628,4e-05,5.65645]
[1744202981954,103.97,76846.9741,123.3,-0.08628,4e-05,5.65667]
[1744202984978,104.03,76812.6922,123.3,-0.08786,4e-05,5.73092]
[1744202989314,104.09,76812.6922,123.3,-0.08799,4e-05,5.73744]
[1744202990013,104.09,76812.6922,123.3,-0.08799,4e-05,5.73744]
[1744202990641,104.09,76812.6922,123.3,-0.08799,4e-05,5.73744]
[1744202991018,104.11,76821.4115,123.3,-0.08765,4e-05,5.72165]
[1744202992919,104.11,76821.4115,123.3,-0.08766,4e-05,5.72187]
[1744202992994,104.11,76821.4115,123.3,-0.08766,4e-05,5.72187]
[1744202993044,104.11,76834.8805,123.3,-0.08709,4e-05,5.6951]
[1744202994600,104.11,76834.8805,123.3,-0.08709,4e-05,5.6951]
[1744202994794,104.11,76834.8805,123.3,-0.08709,4e-05,5.6951]
[1744202995010,104.12,76834.8805,123.3,-0.0871,4e-05,5.69556]
[1744202995128,104.12,76834.8805,123.3,-0.0871,4e-05,5.69556]
[1744202997050,104.12,76857.1561,123.3,-0.08617,4e-05,5.65156]
[1744202998597,104.12,76850.9641,123.3,-0.08643,4e-05,5.66402]
[1744202999005,104.12,76850.9641,123.3,-0.08643,4e-05,5.66415]
[1744202999799,104.12,76850.9641,123.3,-0.08643,4e-05,5.66415]
[1744202999852,104.12,76850.9641,123.3,-0.08643,4e-05,5.66415]
[1744203000019,104.12,76850.9641,123.3,-0.08643,4e-05,5.66415]
[1744203003064,104.13,76831.6433,123.3,-0.08726,4e-05,5.7031]
[1744203007071,104.14,76823.5897,123.3,-0.08761,4e-05,5.71978]
[1744203008347,104.14,76817.9232,123.3,-0.08786,4e-05,5.73122]
[1744203008447,104.14,76817.9232,123.3,-0.08786,4e-05,5.73122]
[1744203011397,104.14,76818.261,123.3,-0.08785,4e-05,5.73077]
[1744203011437,104.14,76818.261,123.3,-0.08785,4e-05,5.73077]
[1744203011822,104.14,76818.261,123.3,-0.08785,4e-05,5.73077]
[1744203012076,104.14,76801.0133,123.3,-0.08859,4e-05,5.76549]
[1744203014078,104.14,76784.0848,123.3,-0.08932,4e-05,5.79951]
[1744203014524,104.14,76784.0848,123.3,-0.08932,4e-05,5.79951]
[1744203017735,104.14,76782.5799,123.3,-0.08938,4e-05,5.80261]
[1744203019083,104.14,76767.2072,123.3,-0.09005,4e-05,5.83354]
[1744203020448,104.14,76767.2072,123.3,-0.09005,4e-05,5.83354]
[1744203020799,104.14,76767.2072,123.3,-0.09005,4e-05,5.83354]
[1744203021085,104.14,76758.6018,123.3,-0.09042,4e-05,5.8507]
[1744203021436,104.14,76758.6018,123.3,-0.09042,4e-05,5.8507]
[1744203021550,104.14,76758.6018,123.3,-0.09042,4e-05,5.8507]
[1744203021662,104.14,76758.6018,123.3,-0.09042,4e-05,5.8507]
[1744203022198,104.14,76758.0233,123.3,-0.09044,4e-05,5.85189]
[1744203022833,104.14,76758.0233,123.3,-0.09044,4e-05,5.85189]
[1744203023033,104.14,76758.0233,123.3,-0.09044,4e-05,5.85189]
[1744203026090,104.14,76749.363,123.3,-0.09081,4e-05,5.86888]
[1744203028093,104.13,76755.7341,123.3,-0.09053,4e-05,5.85582]
[1744203029580,104.13,76755.7341,123.3,-0.09053,4e-05,5.85571]
[1744203029647,104.13,76755.7341,123.3,-0.09053,4e-05,5.85571]
[1744203030094,104.13,76753.071,123.3,-0.09064,4e-05,5.86112]
[1744203030735,104.13,76753.071,123.3,-0.09064,4e-05,5.86112]
[1744203032190,104.13,76749.0615,123.3,-0.09073,4e-05,5.86233]
[1744203032205,104.13,76749.0615,123.3,-0.09073,4e-05,5.86233]
[1744203032370,104.13,76749.0615,123.3,-0.09073,4e-05,5.86233]
[1744203033298,104.13,76746.8828,123.3,-0.09083,4e-05,5.86675]
[1744203035554,104.14,76743.2311,123.3,-0.09099,4e-05,5.87434]
[1744203035713,104.14,76743.2311,123.3,-0.09099,4e-05,5.87434]
[1744203035908,104.14,76743.2311,123.3,-0.09099,4e-05,5.87434]
[1744203036569,104.14,76743.2169,123.3,-0.09099,4e-05,5.87447]
[1744203037651,104.14,76748.9593,123.3,-0.09074,4e-05,5.86298]
[1744203038866,104.14,76748.9593,123.3,-0.09074,4e-05,5.86298]
[1744203039222,104.14,76748.9593,123.3,-0.09074,4e-05,5.86298]
[1744203039433,104.14,76748.9593,123.3,-0.09074,4e-05,5.86303]
[1744203039666,104.14,76748.9593,123.3,-0.09074,4e-05,5.86303]
[1744203040029,104.14,76748.9593,123.3,-0.09074,4e-05,5.86303]
[1744203040596,104.14,76748.9593,123.3,-0.09074,4e-05,5.86303]
[1744203040697,104.14,76748.9593,123.3,-0.09074,4e-05,5.86303]
[1744203041109,104.14,76782.7896,123.3,-0.08928,4e-05,5.7949]
[1744203044403,104.14,76782.7896,123.3,-0.08928,4e-05,5.79502]
[1744203045113,104.14,76803.7623,123.3,-0.08838,4e-05,5.75296]
[1744203047115,104.14,76797.0238,123.3,-0.08867,4e-05,5.76649]
[1744203047330,104.14,76797.0238,123.3,-0.08867,4e-05,5.76649]
[1744203047712,104.14,76797.0238,123.3,-0.08867,4e-05,5.76649]
[1744203050751,104.14,76794.1676,123.3,-0.08879,4e-05,5.7721]
[1744203050787,104.14,76794.1676,123.3,-0.08879,4e-05,5.7721]
[1744203051006,104.14,76794.1676,123.3,-0.08879,4e-05,5.7721]
[1744203051079,104.14,76794.1676,123.3,-0.08879,4e-05,5.77209]
[1744203051245,104.14,76794.1676,123.3,-0.08879,4e-05,5.77209]
[1744203052122,104.14,76782.8428,123.3,-0.08929,4e-05,5.79538]
[1744203053123,104.14,76769.0875,123.3,-0.08988,4e-05,5.82306]
[1744203053362,104.14,76769.0875,123.3,-0.08988,4e-05,5.82306]
[1744203055576,104.14,76766.0089,123.3,-0.09001,4e-05,5.82924]
[1744203060832,104.15,76761.2663,123.3,-0.09022,4e-05,5.83897]
[1744203060881,104.15,76761.2663,123.3,-0.09022,4e-05,5.83897]
[1744203060966,104.15,76761.2663,123.3,-0.09022,4e-05,5.83897]
[1744203061100,104.15,76761.2663,123.3,-0.09022,4e-05,5.83897]
[1744203062132,104.15,76769.7186,123.3,-0.08986,4e-05,5.82204]
[1744203063230,104.15,76769.7186,123.3,-0.08986,4e-05,5.82204]
[1744203063487,104.15,76769.7186,123.3,-0.08986,4e-05,5.82204]
[1744203065624,104.15,76768.9545,123.3,-0.0899,4e-05,5.82376]
[1744203067756,104.15,76765.8346,123.3,-0.09003,4e-05,5.83013]
[1744203069553,104.15,76762.3294,123.3,-0.09019,4e-05,5.83727]
[1744203069857,104.15,76762.3294,123.3,-0.09019,4e-05,5.83727]
[1744203070619,104.15,76762.3294,123.3,-0.09019,4e-05,5.8373]
[1744203070776,104.15,76762.3294,123.3,-0.09019,4e-05,5.8373]
[1744203070831,104.15,76762.3294,123.3,-0.09019,4e-05,5.8373]
[1744203071054,104.15,76762.3294,123.3,-0.09019,4e-05,5.8373]
[1744203071268,104.15,76760.7641,123.3,-0.09026,4e-05,5.84045]
[1744203072028,104.15,76760.7641,123.3,-0.09026,4e-05,5.84045]
[1744203072262,104.15,76760.7641,123.3,-0.09026,4e-05,5.84047]
[1744203073052,104.15,76760.7641,123.3,-0.09026,4e-05,5.84047]
[1744203073219,104.15,76760.7641,123.3,-0.09026,4e-05,5.84058]
[1744203073990,104.15,76760.7641,123.3,-0.09026,4e-05,5.84058]
[1744203076148,104.15,76731.7194,123.3,-0.09153,4e-05,5.89953]
[1744203081153,104.16,76729.6555,123.3,-0.09163,4e-05,5.90396]
[1744203082711,104.16,76729.6479,123.3,-0.09163,4e-05,5.90403]
[1744203082835,104.16,76729.6479,123.3,-0.09163,4e-05,5.90403]
[1744203082962,104.16,76729.6479,123.3,-0.09163,4e-05,5.90403]
[1744203084082,104.16,76729.6479,123.3,-0.09163,4e-05,5.90403]
[1744203084158,104.16,76740.04,123.3,-0.09118,4e-05,5.88305]
[1744203084355,104.16,76740.04,123.3,-0.09118,4e-05,5.88305]
[1744203085159,104.16,76746.8199,123.3,-0.09088,4e-05,5.8694]
[1744203087600,104.16,76749.2998,123.3,-0.09077,4e-05,5.86451]
[1744203087700,104.16,76749.2998,123.3,-0.09077,4e-05,5.86451]
[1744203088066,104.16,76749.2998,123.3,-0.09077,4e-05,5.86451]
[1744203090008,104.16,76752.4885,123.3,-0.09064,4e-05,5.85822]
[1744203090480,104.16,76752.4885,123.3,-0.09064,4e-05,5.85822]
[1744203090617,104.16,76752.4885,123.3,-0.09064,4e-05,5.85822]
[1744203090634,104.16,76752.4885,123.3,-0.09064,4e-05,5.85822]
[1744203090791,104.16,76752.4885,123.3,-0.09064,4e-05,5.85822]
[1744203091168,104.16,76762.4247,123.3,-0.09012,4e-05,5.83137]
[1744203092116,104.16,76762.4247,123.3,-0.09012,4e-05,5.83137]
[1744203093167,104.16,76762.4247,123.3,-0.09012,4e-05,5.83137]
[1744203093170,104.16,76769.5391,123.3,-0.08981,4e-05,5.81719]
[1744203095172,104.17,76778.082,123.3,-0.08944,4e-05,5.80008]
[1744203097102,104.17,76779.773,123.3,-0.08937,4e-05,5.79673]
[1744203098962,104.17,76781.8369,123.3,-0.08928,4e-05,5.79269]
[1744203099744,104.17,76781.8369,123.3,-0.08928,4e-05,5.79269]
[1744203099794,104.17,76781.8369,123.3,-0.08928,4e-05,5.79269]
[1744203100667,104.17,76782.2058,123.3,-0.08927,4e-05,5.79201]
[1744203100677,104.17,76782.2058,123.3,-0.08927,4e-05,5.79201]
[1744203100692,104.17,76782.2058,123.3,-0.08927,4e-05,5.79201]
[1744203101954,104.17,76782.2058,123.3,-0.08927,4e-05,5.79207]
[1744203102425,104.17,76782.2058,123.3,-0.08927,4e-05,5.79216]
[1744203103846,104.17,76782.2058,123.3,-0.08927,4e-05,5.7922]
[1744203104775,104.17,76782.2058,124.3,-0.08927,4e-05,5.79222]
[1744203104798,104.17,76782.2058,124.3,-0.08927,4e-05,5.79222]
[1744203105183,104.17,76758.9123,124.3,-0.09028,4e-05,5.83911]
[1744203105686,104.17,76758.9123,124.3,-0.09028,4e-05,5.83911]
[1744203106184,104.17,76779.7064,124.3,-0.08939,4e-05,5.79746]
[1744203110220,104.18,76784.0524,124.3,-0.08921,4e-05,5.78916]
[1744203110301,104.18,76784.0524,124.3,-0.08921,4e-05,5.78916]
[1744203111189,104.18,76776.4695,124.3,-0.08954,4e-05,5.8047]
[1744203112014,104.18,76776.4695,124.3,-0.08954,4e-05,5.8047]
[1744203112915,104.18,76771.9398,124.3,-0.08974,4e-05,5.81393]
[1744203114066,104.18,76771.9398,124.3,-0.08974,4e-05,5.81393]
[1744203114586,104.18,76777.2989,124.3,-0.08951,4e-05,5.80342]
[1744203114592,104.18,76777.2989,124.3,-0.08951,4e-05,5.80342]
[1744203115002,104.18,76777.2989,124.3,-0.08951,4e-05,5.80342]
[1744203115047,104.18,76777.2989,124.3,-0.08951,4e-05,5.80342]
[1744203115119,104.18,76777.2989,124.3,-0.08951,4e-05,5.80342]
[1744203116194,104.19,76787.231,124.3,-0.08909,4e-05,5.78364]
[1744203117694,104.19,76787.231,124.3,-0.08909,4e-05,5.78385]
[1744203117988,104.19,76787.231,124.3,-0.08909,4e-05,5.78385]
[1744203118216,104.19,76812.7394,124.3,-0.08801,4e-05,5.73323]
[1744203119217,104.2,76824.895,124.3,-0.08749,4e-05,5.70918]
[1744203120590,104.2,76824.895,124.3,-0.08749,4e-05,5.70918]
[1744203120798,104.2,76824.895,124.3,-0.08749,4e-05,5.70918]
[1744203121050,104.2,76824.895,124.3,-0.08749,4e-05,5.70918]
[1744203121086,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203121589,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203121793,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203121953,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203122093,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203122184,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203122547,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203122771,104.2,76824.895,124.3,-0.0875,4e-05,5.70944]
[1744203123221,104.2,76846.8423,124.3,-0.08658,4e-05,5.6663]
[1744203123735,104.2,76846.8423,124.3,-0.08658,4e-05,5.6663]
[1744203124475,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203124838,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203124930,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203124947,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203125049,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203125636,104.21,76852.3856,124.3,-0.08636,4e-05,5.6556]
[1744203126875,104.21,76852.3856,124.3,-0.08637,4e-05,5.65616]
[1744203127116,104.21,76852.3856,124.3,-0.08637,4e-05,5.65616]
[1744203127225,104.21,76814.1232,124.3,-0.08799,4e-05,5.73261]
[1744203129148,104.22,76814.1232,124.3,-0.088,4e-05,5.7328]
[1744203129993,104.22,76808.1336,124.3,-0.08826,4e-05,5.74496]
[1744203130339,104.22,76808.1336,124.3,-0.08826,4e-05,5.74516]
[1744203130434,104.22,76808.1336,124.3,-0.08826,4e-05,5.74516]
[1744203130472,104.22,76808.1336,124.3,-0.08826,4e-05,5.74516]
[1744203130789,104.22,76808.1336,124.3,-0.08826,4e-05,5.74516]
[1744203131841,104.22,76808.1336,124.3,-0.08826,4e-05,5.74538]
[1744203132057,104.22,76808.1336,124.3,-0.08826,4e-05,5.74538]
[1744203132116,104.22,76808.1336,124.3,-0.08826,4e-05,5.74538]
[1744203132258,104.22,76808.1336,124.3,-0.08826,4e-05,5.74538]
[1744203132159,104.23,76808.1336,124.3,-0.08827,4e-05,5.74562]
[1744203132467,104.23,76808.1336,124.3,-0.08827,4e-05,5.74562]
[1744203132646,104.23,76808.1336,124.3,-0.08827,4e-05,5.74562]
[1744203132774,104.23,76808.1336,124.3,-0.08827,4e-05,5.74562]
[1744203133232,104.23,76848.5068,124.3,-0.08656,4e-05,5.66527]
[1744203133883,104.23,76848.5068,124.3,-0.08656,4e-05,5.66527]
[1744203134986,104.23,76848.5068,124.3,-0.08656,4e-05,5.66546]
[1744203136208,104.23,76848.5068,124.3,-0.08657,4e-05,5.66566]
[1744203136235,104.23,76868.059,124.3,-0.08575,4e-05,5.62707]
[1744203137773,104.24,76868.059,124.3,-0.08575,4e-05,5.62725]
[1744203138188,104.24,76868.059,124.3,-0.08575,4e-05,5.62725]
[1744203138646,104.24,76873.002,124.3,-0.08555,4e-05,5.61765]
[1744203138745,104.24,76873.002,124.3,-0.08555,4e-05,5.61765]
[1744203139765,104.24,76876.9793,124.3,-0.08539,4e-05,5.60995]
[1744203139878,104.24,76876.9793,124.3,-0.08539,4e-05,5.60995]
[1744203140322,104.24,76876.9793,124.3,-0.08539,4e-05,5.61018]
[1744203140986,104.24,76876.9793,124.3,-0.08539,4e-05,5.61018]
[1744203141795,104.24,76876.9793,124.3,-0.0854,4e-05,5.61041]
[1744203141834,104.24,76876.9793,124.3,-0.0854,4e-05,5.61041]
[1744203143034,104.25,76876.9793,124.3,-0.0854,4e-05,5.61059]
[1744203143464,104.25,76876.9793,124.3,-0.0854,4e-05,5.61069]
[1744203146963,104.25,76876.3949,124.3,-0.08544,4e-05,5.61258]
[1744203147146,104.25,76876.3949,124.3,-0.08544,4e-05,5.61258]
[1744203147270,104.26,76876.3949,124.3,-0.08545,4e-05,5.61283]
[1744203147490,104.26,76876.3949,124.3,-0.08545,4e-05,5.61283]
[1744203147985,104.26,76876.3949,124.3,-0.08545,4e-05,5.61283]
[1744203148364,104.26,76876.3949,124.3,-0.08545,4e-05,5.61304]
[1744203148389,104.26,76876.3949,124.3,-0.08545,4e-05,5.61304]
[1744203148608,104.26,76876.3949,124.3,-0.08545,4e-05,5.61304]
[1744203150285,104.26,76876.3949,124.3,-0.08546,4e-05,5.61324]
[1744203150349,104.26,76876.3949,124.3,-0.08546,4e-05,5.61344]
[1744203150602,104.26,76876.3949,124.3,-0.08546,4e-05,5.61344]
[1744203151886,104.27,76876.3949,124.3,-0.08538,4e-05,5.60683]
[1744203152119,104.27,76876.3949,124.3,-0.08538,4e-05,5.60683]
[1744203154250,104.27,76886.3045,124.3,-0.08498,4e-05,5.58787]
[1744203155464,104.27,76886.3045,124.3,-0.08498,4e-05,5.58809]
[1744203155476,104.27,76886.3045,124.3,-0.08498,4e-05,5.58809]
[1744203156585,104.28,76886.3045,124.3,-0.08498,4e-05,5.58828]
[1744203158258,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203159114,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203159243,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203159356,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203160105,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203160217,104.28,76905.0193,124.3,-0.08422,4e-05,5.55179]
[1744203160260,104.3,76894.118,124.3,-0.08471,4e-05,5.57527]
[1744203161206,104.3,76894.118,124.3,-0.08471,4e-05,5.57527]
[1744203162262,104.3,76881.0533,124.3,-0.08526,4e-05,5.60145]
[1744203162500,104.3,76881.0533,124.3,-0.08526,4e-05,5.60145]
[1744203164300,104.31,76869.4497,124.3,-0.08575,4e-05,5.62472]
[1744203166162,104.31,76869.4497,124.3,-0.08575,4e-05,5.62486]
[1744203166306,104.31,76869.4497,124.3,-0.08575,4e-05,5.62486]
[1744203166642,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203166780,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203166928,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167132,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167184,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167238,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167244,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167421,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167535,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203167609,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203168191,104.31,76869.4497,124.3,-0.08576,4e-05,5.625]
[1744203168235,104.31,76869.4497,124.3,-0.08576,4e-05,5.62534]
[1744203168443,104.31,76869.4497,124.3,-0.08576,4e-05,5.62534]
[1744203168866,104.31,76869.4497,124.3,-0.08576,4e-05,5.62534]
[1744203169049,104.31,76869.4497,124.3,-0.08576,4e-05,5.62534]
[1744203169084,104.31,76869.4497,124.3,-0.08576,4e-05,5.62534]
[1744203169162,104.32,76869.4497,124.3,-0.08577,4e-05,5.62548]
[1744203170259,104.32,76869.4497,124.3,-0.08577,4e-05,5.62548]
[1744203170270,104.32,76833.2733,124.3,-0.08729,4e-05,5.69732]
[1744203170379,104.32,76833.2733,124.3,-0.08729,4e-05,5.69732]
[1744203170982,104.32,76833.2733,124.3,-0.08729,4e-05,5.69732]
[1744203172272,104.32,76813.7573,124.3,-0.08813,4e-05,5.73685]
[1744203175009,104.33,76809.0161,124.3,-0.08834,4e-05,5.74668]
[1744203175649,104.33,76809.0161,124.3,-0.08835,4e-05,5.74685]
[1744203176355,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203176545,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203176678,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203176987,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203177108,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203177121,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203177290,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203177990,104.33,76805.2689,124.3,-0.08851,4e-05,5.7545]
[1744203178837,104.34,76805.2689,124.3,-0.08854,4e-05,5.75588]
[1744203181269,104.35,76805.2689,124.3,-0.08854,4e-05,5.75608]
[1744203181281,104.35,76787.8842,124.3,-0.08929,4e-05,5.79101]
[1744203184479,104.35,76768.6091,124.3,-0.09013,4e-05,5.82991]
[1744203186286,104.35,76748.9018,124.3,-0.09099,4e-05,5.86962]
[1744203187224,104.35,76748.9018,124.3,-0.09099,4e-05,5.86962]
[1744203188222,104.35,76744.6915,124.3,-0.09117,4e-05,5.87808]
[1744203188290,104.35,76751.0412,124.3,-0.09089,4e-05,5.86528]
[1744203188396,104.35,76751.0412,124.3,-0.09089,4e-05,5.86528]
[1744203189291,104.35,76763.5609,124.3,-0.09035,4e-05,5.84008]
[1744203190294,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203190607,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203190686,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203190934,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203191441,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203191724,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203191755,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203191785,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203191888,104.35,76772.7213,124.3,-0.08995,4e-05,5.82171]
[1744203194474,104.35,76772.3863,124.3,-0.08997,4e-05,5.82261]
[1744203195755,104.35,76776.5663,124.3,-0.08979,4e-05,5.81428]
[1744203196986,104.35,76774.4642,124.3,-0.08988,4e-05,5.81856]
[1744203198302,104.35,76781.5269,124.3,-0.08958,4e-05,5.80451]
[1744203198989,104.35,76781.5269,124.3,-0.08958,4e-05,5.80451]
[1744203200059,104.36,76781.5269,124.3,-0.08958,4e-05,5.80463]
[1744203201854,104.36,76781.5269,124.3,-0.08959,4e-05,5.80474]
[1744203202621,104.36,76781.5269,124.3,-0.08959,4e-05,5.805]
[1744203202731,104.36,76781.5269,124.3,-0.08959,4e-05,5.805]
[1744203202915,104.36,76781.5269,124.3,-0.08959,4e-05,5.805]
[1744203203129,104.36,76781.5269,124.3,-0.08959,4e-05,5.805]
[1744203203183,104.36,76781.5269,124.3,-0.08959,4e-05,5.80518]
[1744203203594,104.36,76781.5269,124.3,-0.08959,4e-05,5.80518]
[1744203204312,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203204433,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203204624,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203204813,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203205271,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203205394,104.36,76822.8285,124.3,-0.08782,4e-05,5.7226]
[1744203206224,104.36,76822.8285,124.3,-0.08783,4e-05,5.72284]
[1744203206772,104.36,76822.8285,124.3,-0.08783,4e-05,5.72284]
[1744203206955,104.36,76822.8285,124.3,-0.08783,4e-05,5.72284]
[1744203207314,104.36,76851.3577,124.3,-0.08662,4e-05,5.66605]
[1744203207378,104.36,76851.3577,124.3,-0.08662,4e-05,5.66605]
[1744203207642,104.36,76851.3577,124.3,-0.08662,4e-05,5.66605]
[1744203207868,104.36,76851.3577,124.3,-0.08662,4e-05,5.66605]
[1744203209146,104.37,76851.3577,124.3,-0.08662,4e-05,5.66624]
[1744203209180,104.37,76851.3577,124.3,-0.08662,4e-05,5.66624]
[1744203210167,104.37,76851.3577,124.3,-0.08663,4e-05,5.6663]
[1744203212318,104.37,76854.9965,124.3,-0.08639,4e-05,5.6525]
[1744203212577,104.37,76854.9965,124.3,-0.08639,4e-05,5.6525]
[1744203213792,104.37,76857.4469,124.3,-0.08629,4e-05,5.64777]
[1744203214095,104.37,76857.4469,124.3,-0.08629,4e-05,5.64777]
[1744203216267,104.37,76862.5229,124.3,-0.08608,4e-05,5.63794]
[1744203216270,104.37,76862.5229,124.3,-0.08608,4e-05,5.63794]
[1744203217423,104.38,76868.1825,124.3,-0.08585,4e-05,5.62695]
[1744203217659,104.38,76868.1825,124.3,-0.08585,4e-05,5.62695]
[1744203219806,104.38,76865.8325,124.3,-0.08595,4e-05,5.63178]
[1744203219956,104.38,76865.8325,124.3,-0.08595,4e-05,5.63178]
[1744203220036,104.38,76865.8325,124.3,-0.08595,4e-05,5.63178]
[1744203220348,104.38,76862.928,124.3,-0.08607,4e-05,5.63761]
[1744203222370,104.38,76862.9825,124.3,-0.08608,4e-05,5.63775]
[1744203223156,104.38,76862.9825,124.3,-0.08608,4e-05,5.63775]
[1744203223333,104.38,76862.9825,124.3,-0.08608,4e-05,5.63775]
[1744203225496,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203225565,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203225644,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203225759,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203226043,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203226233,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203226273,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203227041,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203227048,104.38,76865.9035,124.3,-0.08596,4e-05,5.6322]
[1744203227335,104.38,76842.8066,124.3,-0.08693,4e-05,5.67814]
[1744203228284,104.38,76842.8066,124.3,-0.08693,4e-05,5.67814]
[1744203228335,104.39,76833.0139,124.3,-0.08735,4e-05,5.69766]
[1744203233340,104.39,76831.595,124.3,-0.08741,4e-05,5.70063]
[1744203235390,104.39,76835.5929,124.3,-0.08724,4e-05,5.69271]
[1744203235785,104.39,76835.5929,124.3,-0.08724,4e-05,5.69271]
[1744203235843,104.39,76835.5929,124.3,-0.08724,4e-05,5.69271]
[1744203237345,104.39,76856.8827,124.3,-0.08635,4e-05,5.65067]
[1744203239347,104.39,76850.5124,124.3,-0.08662,4e-05,5.66349]
[1744203243351,104.4,76856.8091,124.3,-0.08636,4e-05,5.65138]
[1744203248992,104.4,76860.8001,124.3,-0.08621,4e-05,5.64403]
[1744203250188,104.4,76861.0679,124.3,-0.0862,4e-05,5.64361]
[1744203251177,104.4,76861.0679,124.3,-0.0862,4e-05,5.64367]
[1744203253622,104.41,76860.8455,124.3,-0.08621,4e-05,5.64431]
[1744203253840,104.41,76860.8455,124.3,-0.08621,4e-05,5.64431]
[1744203253868,104.41,76860.8455,124.3,-0.08621,4e-05,5.64431]
[1744203254142,104.41,76860.8455,124.3,-0.08621,4e-05,5.64431]
[1744203254472,104.41,76860.779,124.3,-0.08623,4e-05,5.64507]
[1744203254748,104.41,76860.779,124.3,-0.08623,4e-05,5.64507]
[1744203254825,104.41,76860.779,124.3,-0.08623,4e-05,5.64507]
[1744203255840,104.41,76860.779,124.3,-0.08623,4e-05,5.64517]
[1744203257365,104.41,76845.2713,124.3,-0.08689,4e-05,5.67607]
[1744203262370,104.42,76833.9949,124.3,-0.08737,4e-05,5.69876]
[1744203263198,104.42,76833.9949,124.3,-0.08737,4e-05,5.69876]
[1744203267376,104.42,76840.6226,124.3,-0.08709,4e-05,5.68557]
[1744203267971,104.42,76840.6226,124.3,-0.08709,4e-05,5.68557]
[1744203269378,104.42,76847.214,124.3,-0.08681,4e-05,5.6725]
[1744203270380,104.42,76859.3717,124.3,-0.08631,4e-05,5.64894]
[1744203270510,104.42,76859.3717,124.3,-0.08631,4e-05,5.64894]
[1744203273080,104.42,76860.3857,124.3,-0.08618,4e-05,5.64016]
[1744203273163,104.42,76860.3857,124.3,-0.08618,4e-05,5.64016]
[1744203274040,104.42,76860.3857,124.3,-0.08618,4e-05,5.64016]
[1744203274411,104.43,76864.777,124.3,-0.08601,4e-05,5.6322]
[1744203274443,104.43,76864.777,124.3,-0.08601,4e-05,5.6322]
[1744203275384,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203275659,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203275782,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203275815,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203276114,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203276598,104.43,76878.0164,124.3,-0.08546,4e-05,5.60613]
[1744203277387,104.44,76870.2019,124.3,-0.08579,4e-05,5.62182]
[1744203277795,104.44,76870.2019,124.3,-0.08579,4e-05,5.62182]
[1744203279022,104.44,76870.2019,124.3,-0.08579,4e-05,5.62189]
[1744203280169,104.44,76870.2019,124.3,-0.08579,4e-05,5.62195]
[1744203280953,104.44,76870.2019,124.3,-0.08579,4e-05,5.62202]
[1744203280984,104.44,76870.2019,124.3,-0.08579,4e-05,5.62202]
[1744203281045,104.44,76870.2019,124.3,-0.08579,4e-05,5.62202]
[1744203282229,104.44,76870.2019,124.3,-0.0858,4e-05,5.62209]
[1744203282257,104.44,76870.2019,124.3,-0.0858,4e-05,5.62209]
[1744203282406,104.44,76870.2019,124.3,-0.0858,4e-05,5.62209]
[1744203282561,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203282939,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203283646,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203283781,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203283831,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203284295,104.44,76870.2019,124.3,-0.0858,4e-05,5.62213]
[1744203284392,104.44,76870.2019,124.3,-0.0858,4e-05,5.62216]
[1744203284965,104.44,76870.2019,124.3,-0.0858,4e-05,5.62216]
[1744203285011,104.44,76870.2019,124.3,-0.0858,4e-05,5.62216]
[1744203285203,104.44,76870.2019,124.3,-0.0858,4e-05,5.62216]
[1744203285329,104.44,76870.2019,124.3,-0.0858,4e-05,5.62225]
[1744203285421,104.44,76870.2019,124.3,-0.0858,4e-05,5.62225]
[1744203285870,104.44,76870.2019,124.3,-0.0858,4e-05,5.62225]
[1744203285884,104.44,76870.2019,124.3,-0.0858,4e-05,5.62225]
[1744203285916,104.44,76870.2019,124.3,-0.0858,4e-05,5.62225]
[1744203286397,104.44,76776.4876,124.3,-0.08979,4e-05,5.80906]
[1744203286708,104.44,76776.4876,124.3,-0.08979,4e-05,5.80906]
[1744203287395,104.44,76776.4876,124.3,-0.08979,4e-05,5.80906]
[1744203288282,104.44,76776.4876,124.3,-0.08979,4e-05,5.80892]
[1744203289244,104.44,76793.558,124.3,-0.08905,4e-05,5.77462]
[1744203291468,104.43,76794.2714,124.3,-0.089,4e-05,5.77223]
[1744203293244,104.43,76794.2714,124.3,-0.08899,4e-05,5.77208]
[1744203294519,104.42,76794.2714,124.3,-0.08899,4e-05,5.77176]
[1744203295001,104.42,76794.2714,124.3,-0.08899,4e-05,5.77176]
[1744203296458,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296476,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296515,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296591,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296606,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296659,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296676,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296681,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296738,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296764,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296773,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296804,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296816,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296842,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203296845,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203297260,104.42,76794.2714,124.3,-0.08898,4e-05,5.77159]
[1744203297954,104.42,76794.2714,124.3,-0.08898,4e-05,5.77145]
[1744203298280,104.42,76794.2714,124.3,-0.08898,4e-05,5.77145]
[1744203299316,104.42,76810.3914,124.3,-0.08828,4e-05,5.73899]
[1744203300412,104.42,76832.521,124.3,-0.08734,4e-05,5.69485]
[1744203302751,104.42,76832.521,124.3,-0.08734,4e-05,5.69486]
[1744203302986,104.42,76832.521,124.3,-0.08734,4e-05,5.69486]
[1744203303416,104.42,76834.9558,124.3,-0.08724,4e-05,5.69]
[1744203306380,104.42,76834.9558,124.3,-0.08724,4e-05,5.69003]
[1744203306405,104.42,76834.9558,124.3,-0.08724,4e-05,5.69003]
[1744203306507,104.42,76834.9558,124.3,-0.08724,4e-05,5.69008]
[1744203306594,104.42,76834.9558,124.3,-0.08724,4e-05,5.69008]
[1744203306766,104.42,76834.9558,124.3,-0.08724,4e-05,5.69008]
[1744203307284,104.42,76834.9558,124.3,-0.08724,4e-05,5.69008]
[1744203307386,104.42,76834.9558,124.3,-0.08724,4e-05,5.69011]
[1744203307937,104.42,76834.9558,124.3,-0.08724,4e-05,5.69011]
[1744203307953,104.42,76834.9558,124.3,-0.08724,4e-05,5.69011]
[1744203308290,104.42,76834.9558,124.3,-0.08724,4e-05,5.69011]
[1744203309031,104.42,76834.9558,124.3,-0.08724,4e-05,5.69011]
[1744203310601,104.42,76834.9558,124.3,-0.08724,4e-05,5.68998]
[1744203310666,104.42,76834.9558,124.3,-0.08724,4e-05,5.68998]
[1744203310780,104.42,76834.9558,124.3,-0.08724,4e-05,5.68998]
[1744203310845,104.42,76863.8661,124.3,-0.08602,4e-05,5.6326]
[1744203311034,104.42,76863.8661,124.3,-0.08602,4e-05,5.6326]
[1744203311422,104.42,76863.8661,124.3,-0.08602,4e-05,5.6326]
[1744203311617,104.42,76863.8661,124.3,-0.08602,4e-05,5.63262]
[1744203312632,104.42,76863.8661,124.3,-0.08602,4e-05,5.63262]
[1744203312848,104.42,76964.5767,124.3,-0.08188,4e-05,5.435]
[1744203313859,104.42,76964.5767,124.3,-0.08188,4e-05,5.435]
[1744203313849,104.44,76982.2906,124.3,-0.08121,4e-05,5.40268]
[1744203314501,104.44,76982.2906,124.3,-0.08121,4e-05,5.40268]
[1744203314897,104.44,76982.2906,124.3,-0.08121,4e-05,5.40268]
[1744203315000,104.46,76982.2906,124.3,-0.08126,4e-05,5.40501]
[1744203316394,104.48,76982.2906,124.3,-0.0813,4e-05,5.40687]
[1744203316491,104.48,76982.2906,124.3,-0.0813,4e-05,5.40687]
[1744203317306,104.5,76982.2906,124.3,-0.08133,4e-05,5.40871]
[1744203317853,104.5,76963.4421,124.3,-0.08209,4e-05,5.4455]
[1744203318190,104.5,76963.4421,124.3,-0.08209,4e-05,5.4455]
[1744203318498,104.5,76963.4421,124.3,-0.08209,4e-05,5.4455]
[1744203319039,104.51,76963.4421,124.3,-0.0821,4e-05,5.44564]
[1744203320019,104.51,76963.4421,124.3,-0.0821,4e-05,5.44571]
[1744203320036,104.51,76963.4421,124.3,-0.0821,4e-05,5.44571]
[1744203321448,104.51,76963.4421,124.3,-0.0821,4e-05,5.44579]
[1744203321762,104.51,76963.4421,124.3,-0.0821,4e-05,5.44579]
[1744203321767,104.51,76963.4421,124.3,-0.0821,4e-05,5.44579]
[1744203322084,104.51,76958.3366,124.3,-0.08231,4e-05,5.45581]
[1744203322184,104.51,76958.3366,124.3,-0.08231,4e-05,5.45581]
[1744203322478,104.51,76958.3366,124.3,-0.08231,4e-05,5.45581]
[1744203323029,104.51,76954.6067,124.3,-0.08246,4e-05,5.46329]
[1744203323259,104.51,76954.6067,124.3,-0.08246,4e-05,5.46329]
[1744203323405,104.51,76954.6067,124.3,-0.08246,4e-05,5.46329]
[1744203323662,104.51,76954.6067,124.3,-0.08246,4e-05,5.46329]
[1744203323899,104.51,76954.6067,124.3,-0.08246,4e-05,5.46329]
[1744203324560,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203324974,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203325180,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203325269,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203325679,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203326729,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203326795,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203326816,104.52,76954.6067,124.3,-0.08249,4e-05,5.46451]
[1744203326865,104.53,76982.0424,124.3,-0.08139,4e-05,5.41146]
[1744203327508,104.53,76982.0424,124.3,-0.08139,4e-05,5.41146]
[1744203327765,104.53,76982.0424,124.3,-0.08139,4e-05,5.41146]
[1744203327953,104.54,76982.0424,124.3,-0.08141,4e-05,5.41255]
[1744203328949,104.54,76982.0424,124.3,-0.08141,4e-05,5.41265]
[1744203328983,104.54,76982.0424,124.3,-0.08141,4e-05,5.41265]
[1744203329090,104.54,76982.0424,124.3,-0.08141,4e-05,5.41265]
[1744203329314,104.54,76982.0424,124.3,-0.08141,4e-05,5.41265]
[1744203329795,104.54,76982.0424,124.3,-0.08141,4e-05,5.41265]
[1744203329868,104.54,76966.4362,124.3,-0.08204,4e-05,5.44298]
[1744203330339,104.54,76966.4362,124.3,-0.08204,4e-05,5.44298]
[1744203330438,104.54,76966.4362,124.3,-0.08204,4e-05,5.44298]
[1744203331870,104.55,76983.7133,124.3,-0.08128,4e-05,5.40389]
[1744203331943,104.55,76983.7133,124.3,-0.08128,4e-05,5.40389]
[1744203332002,104.55,76983.7133,124.3,-0.08128,4e-05,5.40389]
[1744203332462,104.55,76983.7133,124.3,-0.08128,4e-05,5.40389]
[1744203333577,104.55,76987.0896,124.3,-0.08115,4e-05,5.39736]
[1744203333768,104.55,76987.0896,124.3,-0.08115,4e-05,5.39754]
[1744203334351,104.55,76987.0896,124.3,-0.08115,4e-05,5.39754]
[1744203336298,104.55,76987.0896,124.3,-0.08115,4e-05,5.39762]
[1744203336303,104.55,76987.0896,124.3,-0.08115,4e-05,5.39762]
[1744203336610,104.55,76987.0896,124.3,-0.08115,4e-05,5.39762]
[1744203336849,104.55,76987.0896,124.3,-0.08115,4e-05,5.39762]
[1744203336877,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203336920,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337038,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337134,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337208,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337485,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337774,104.55,76994.8334,124.3,-0.08084,4e-05,5.38262]
[1744203337826,104.56,76994.8334,124.3,-0.08084,4e-05,5.38275]
[1744203338087,104.56,76994.8334,124.3,-0.08084,4e-05,5.38275]
[1744203338630,104.56,76994.8334,124.3,-0.08085,4e-05,5.3828]
[1744203340881,104.56,76984.9963,124.3,-0.08124,4e-05,5.40188]
[1744203341160,104.56,76984.9963,124.3,-0.08124,4e-05,5.40188]
[1744203341975,104.56,76984.9963,124.3,-0.08124,4e-05,5.4019]
[1744203342160,104.56,76984.9963,124.3,-0.08124,4e-05,5.4019]
[1744203342515,104.56,76984.9963,124.3,-0.08124,4e-05,5.4019]
[1744203342883,104.56,76960.5102,124.3,-0.08222,4e-05,5.44942]
[1744203343397,104.56,76960.5102,124.3,-0.08222,4e-05,5.44942]
[1744203344383,104.56,76962.4564,124.3,-0.08214,4e-05,5.44559]
[1744203345210,104.56,76962.4564,124.3,-0.08214,4e-05,5.44559]
[1744203345614,104.56,76962.4564,124.3,-0.08214,4e-05,5.44559]
[1744203345890,104.56,76988.1627,124.3,-0.08111,4e-05,5.3957]
[1744203345898,104.56,76988.1627,124.3,-0.08111,4e-05,5.3957]
[1744203345952,104.56,76988.1627,124.3,-0.08111,4e-05,5.3957]
[1744203346891,104.55,76995.3246,124.3,-0.08082,4e-05,5.38174]
[1744203347892,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203348053,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203348190,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203348402,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203348416,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203349721,104.55,77003.0993,124.3,-0.0805,4e-05,5.36606]
[1744203349771,104.55,77003.0993,124.3,-0.0805,4e-05,5.36598]
[1744203351665,104.55,77003.0993,124.3,-0.0805,4e-05,5.36588]
[1744203352242,104.55,77003.0993,124.3,-0.0805,4e-05,5.36614]
[1744203353252,104.55,77003.0993,124.3,-0.0805,4e-05,5.36614]
[1744203353689,104.55,77003.0993,124.3,-0.0805,4e-05,5.36614]
[1744203353768,104.55,77003.0993,124.3,-0.0805,4e-05,5.36614]
[1744203353818,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203353948,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354323,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354469,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354529,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354607,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354658,104.55,77003.0993,124.3,-0.0805,4e-05,5.36611]
[1744203354754,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355101,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355107,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355299,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355454,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355844,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355939,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355940,104.56,77003.0993,124.3,-0.08052,4e-05,5.36684]
[1744203355908,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203356227,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203356287,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203356507,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203356651,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203356763,104.56,76935.2875,124.3,-0.08325,4e-05,5.49883]
[1744203357365,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203357412,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203357712,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203357826,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203358085,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203358289,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203358884,104.56,76935.2875,124.3,-0.08325,4e-05,5.49885]
[1744203358917,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359137,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359467,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359576,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359713,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359920,104.56,76932.6322,124.3,-0.08336,4e-05,5.50409]
[1744203359797,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203360273,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203360498,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203360805,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203361006,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203361149,104.56,76932.6322,124.3,-0.08336,4e-05,5.50419]
[1744203362134,104.56,76932.6322,124.3,-0.08336,4e-05,5.50424]
[1744203362420,104.56,76932.6322,124.3,-0.08336,4e-05,5.50424]
[1744203363378,104.56,76932.6322,124.3,-0.08336,4e-05,5.50424]
[1744203363507,104.56,76932.6322,124.3,-0.08336,4e-05,5.50424]
[1744203363564,104.56,76932.6322,124.3,-0.08336,4e-05,5.50424]
[1744203364319,104.56,76932.6322,124.3,-0.08336,4e-05,5.5042]
[1744203365627,104.56,76945.6232,124.3,-0.08284,4e-05,5.47897]
[1744203367719,104.56,76948.0894,124.3,-0.08274,4e-05,5.47436]
[1744203368613,104.56,76948.0894,124.3,-0.08274,4e-05,5.47436]
[1744203368649,104.56,76948.0894,124.3,-0.08274,4e-05,5.47436]
[1744203369246,104.56,76947.3476,124.3,-0.08277,4e-05,5.4759]
[1744203369631,104.57,76937.5277,124.3,-0.08318,4e-05,5.49518]
[1744203370823,104.57,76933.9041,124.3,-0.08332,4e-05,5.50232]
[1744203371164,104.57,76933.9041,124.3,-0.08332,4e-05,5.50232]
[1744203371214,104.57,76933.9041,124.3,-0.08332,4e-05,5.50232]
[1744203375792,104.56,76923.2493,124.3,-0.08376,4e-05,5.52306]
[1744203381554,104.56,76915.7907,124.3,-0.08406,4e-05,5.53747]
[1744203381633,104.56,76915.7907,124.3,-0.08406,4e-05,5.53747]
[1744203382645,104.56,76909.3914,124.3,-0.08432,4e-05,5.54991]
[1744203382712,104.56,76909.3914,124.3,-0.08432,4e-05,5.54991]
[1744203383182,104.56,76909.3914,124.3,-0.08432,4e-05,5.54991]
[1744203383646,104.56,76905.7315,124.3,-0.08447,4e-05,5.55708]
[1744203385649,104.56,76879.0418,124.3,-0.08558,4e-05,5.60954]
[1744203386649,104.56,76885.4318,124.3,-0.08531,4e-05,5.59688]
[1744203388651,104.56,76870.912,124.3,-0.08591,4e-05,5.62539]
[1744203389580,104.56,76870.912,124.3,-0.08591,4e-05,5.62539]
[1744203389609,104.56,76870.912,124.3,-0.08591,4e-05,5.62539]
[1744203389652,104.56,76868.322,124.3,-0.08602,4e-05,5.63041]
[1744203391654,104.56,76873.6263,124.3,-0.08571,4e-05,5.61305]
[1744203391811,104.56,76873.6263,124.3,-0.08571,4e-05,5.61305]
[1744203392148,104.56,76873.6263,124.3,-0.08571,4e-05,5.61305]
[1744203392655,104.56,76881.8848,124.3,-0.08536,4e-05,5.5968]
[1744203393656,104.56,76890.2529,124.3,-0.08502,4e-05,5.58038]
[1744203394115,104.56,76890.2529,124.3,-0.08502,4e-05,5.58038]
[1744203394597,104.56,76890.2529,124.3,-0.08502,4e-05,5.58038]
[1744203394657,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203394756,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203395077,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203395106,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203395137,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203396613,104.56,76890.283,124.3,-0.08501,4e-05,5.5803]
[1744203399117,104.56,76896.2377,124.3,-0.08477,4e-05,5.56856]
[1744203403393,104.56,76900.3066,124.3,-0.0846,4e-05,5.56053]
[1744203404686,104.56,76900.3066,124.3,-0.0846,4e-05,5.56054]
[1744203405769,104.56,76898.3849,124.3,-0.08467,4e-05,5.56413]
[1744203406671,104.55,76882.6874,124.3,-0.08532,4e-05,5.59498]
[1744203408767,104.55,76880.0466,124.3,-0.08543,4e-05,5.60004]
[1744203409674,104.55,76887.6315,124.3,-0.08511,4e-05,5.58503]
[1744203409715,104.55,76887.6315,124.3,-0.08511,4e-05,5.58503]
[1744203411004,104.55,76887.6315,124.3,-0.08511,4e-05,5.58503]
[1744203411677,104.55,76880.8957,124.3,-0.08539,4e-05,5.59825]
[1744203412288,104.55,76880.8957,124.3,-0.08539,4e-05,5.59825]
[1744203413038,104.55,76880.8957,124.3,-0.08539,4e-05,5.59817]
[1744203413679,104.55,76853.3696,124.3,-0.08654,4e-05,5.6525]
[1744203414420,104.55,76853.3696,124.3,-0.08654,4e-05,5.6525]
[1744203416092,104.55,76852.7541,124.3,-0.08656,4e-05,5.65348]
[1744203416641,104.55,76852.7541,124.3,-0.08656,4e-05,5.65345]
[1744203418337,104.55,76853.891,124.3,-0.08651,4e-05,5.65117]
[1744203418661,104.55,76853.891,124.3,-0.08651,4e-05,5.65117]
[1744203418662,104.55,76853.891,124.3,-0.08651,4e-05,5.65117]
[1744203418793,104.55,76852.2298,124.3,-0.08658,4e-05,5.65443]
[1744203419443,104.55,76852.2298,124.3,-0.08658,4e-05,5.65443]
[1744203420330,104.55,76849.6499,124.3,-0.08669,4e-05,5.65957]
[1744203422071,104.55,76849.6499,124.3,-0.08669,4e-05,5.65958]
[1744203424370,104.55,76849.6499,124.3,-0.08669,4e-05,5.65956]
[1744203425785,104.55,76849.6499,124.3,-0.08669,4e-05,5.65944]
[1744203426557,104.55,76849.6499,124.3,-0.08669,4e-05,5.65944]
[1744203426692,104.55,76830.7414,124.3,-0.08749,4e-05,5.69696]
[1744203426756,104.55,76830.7414,124.3,-0.08749,4e-05,5.69696]
[1744203428087,104.54,76834.2563,124.3,-0.08734,4e-05,5.6898]
[1744203428623,104.54,76834.2563,124.3,-0.08734,4e-05,5.6898]
[1744203428690,104.54,76834.2563,124.3,-0.08734,4e-05,5.6898]
[1744203428951,104.54,76835.302,124.3,-0.08729,4e-05,5.68758]
[1744203429085,104.54,76835.302,124.3,-0.08729,4e-05,5.68758]
[1744203429110,104.54,76835.302,124.3,-0.08729,4e-05,5.68758]
[1744203430411,104.54,76833.9921,124.3,-0.08735,4e-05,5.69017]
[1744203431510,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203431714,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203432247,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203432273,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203432536,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203432685,104.54,76835.8608,124.3,-0.08727,4e-05,5.68644]
[1744203432684,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203432879,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433062,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433239,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433398,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433495,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433646,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433647,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203433962,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203434036,104.54,76835.8608,124.3,-0.08727,4e-05,5.68643]
[1744203434700,104.54,76784.5187,124.3,-0.08946,4e-05,5.78888]
[1744203435702,104.54,76757.8323,124.3,-0.09062,4e-05,5.84232]
[1744203435745,104.54,76757.8323,124.3,-0.09062,4e-05,5.84232]
[1744203439489,104.54,76753.1295,124.3,-0.09081,4e-05,5.85137]
[1744203439849,104.53,76753.1295,124.3,-0.09081,4e-05,5.85123]
[1744203441733,104.53,76755.8492,124.3,-0.09069,4e-05,5.84549]
[1744203444402,104.53,76736.113,124.3,-0.09154,4e-05,5.88472]
[1744203445210,104.53,76736.113,124.3,-0.09154,4e-05,5.88472]
[1744203445248,104.53,76736.113,124.3,-0.09154,4e-05,5.88472]
[1744203445342,104.53,76736.113,124.3,-0.09154,4e-05,5.88472]
[1744203445482,104.53,76736.113,124.3,-0.09154,4e-05,5.88472]
[1744203446416,104.52,76745.8152,124.3,-0.09111,4e-05,5.86485]
[1744203448185,104.52,76748.0867,124.3,-0.09101,4e-05,5.86013]
[1744203449048,104.52,76748.0867,124.3,-0.091,4e-05,5.85999]
[1744203449104,104.52,76748.0867,124.3,-0.091,4e-05,5.85999]
[1744203449398,104.52,76748.0867,124.3,-0.091,4e-05,5.85999]
[1744203449715,104.52,76754.4404,124.3,-0.09072,4e-05,5.84707]
[1744203450731,104.52,76754.4404,124.3,-0.09072,4e-05,5.84689]
[1744203450884,104.52,76754.4404,124.3,-0.09072,4e-05,5.84689]
[1744203450935,104.52,76754.4404,124.3,-0.09072,4e-05,5.84689]
[1744203451480,104.52,76754.4404,124.3,-0.09072,4e-05,5.84689]
[1744203451968,104.52,76754.4404,124.3,-0.09062,4e-05,5.83977]
[1744203452241,104.52,76754.4404,124.3,-0.09062,4e-05,5.83977]
[1744203453377,104.51,76754.4404,124.3,-0.09062,4e-05,5.8396]
[1744203455182,104.51,76754.4404,124.3,-0.09062,4e-05,5.83941]
[1744203455387,104.51,76754.4404,124.3,-0.09062,4e-05,5.83941]
[1744203455668,104.51,76754.4404,124.3,-0.09062,4e-05,5.83941]
[1744203456783,104.51,76754.4404,124.3,-0.09061,4e-05,5.83924]
[1744203456871,104.51,76754.4404,124.3,-0.09061,4e-05,5.83924]
[1744203457082,104.51,76754.4404,124.3,-0.09061,4e-05,5.83924]
[1744203457493,104.51,76754.4404,124.3,-0.09061,4e-05,5.83912]
[1744203459101,104.51,76754.4404,124.3,-0.09061,4e-05,5.83904]
[1744203460112,104.51,76758.9235,124.3,-0.09041,4e-05,5.82992]
[1744203460131,104.51,76758.9235,124.3,-0.09041,4e-05,5.82992]
[1744203460994,104.51,76758.9235,124.3,-0.09041,4e-05,5.8298]
[1744203461717,104.51,76758.9235,124.3,-0.09041,4e-05,5.8298]
[1744203461724,104.5,76758.9235,124.3,-0.09041,4e-05,5.82968]
[1744203462940,104.5,76754.4637,124.3,-0.0906,4e-05,5.8385]
[1744203463608,104.5,76754.4637,124.3,-0.0906,4e-05,5.8385]
[1744203464041,104.5,76754.4637,124.3,-0.09059,4e-05,5.83836]
[1744203464597,104.5,76754.4637,124.3,-0.09059,4e-05,5.83836]
[1744203464831,104.5,76754.4637,124.3,-0.09059,4e-05,5.83814]
[1744203465739,104.5,76754.4637,124.3,-0.09058,4e-05,5.83791]
[1744203466041,104.5,76754.4637,124.3,-0.09058,4e-05,5.83791]
[1744203466204,104.5,76754.4637,124.3,-0.09058,4e-05,5.83791]
[1744203468919,104.49,76754.4637,124.3,-0.09057,4e-05,5.8372]
[1744203469253,104.49,76754.4637,124.3,-0.09057,4e-05,5.8372]
[1744203469362,104.49,76754.4637,124.3,-0.09057,4e-05,5.8372]
[1744203469430,104.49,76754.4637,124.3,-0.09057,4e-05,5.8372]
[1744203469878,104.49,76754.4637,124.3,-0.09056,4e-05,5.83696]
[1744203470135,104.49,76754.4637,124.3,-0.09056,4e-05,5.83696]
[1744203473608,104.48,76746.0291,124.3,-0.09091,4e-05,5.85293]
[1744203478016,104.46,76744.5027,124.3,-0.09096,4e-05,5.85492]
[1744203479186,104.46,76744.5027,124.3,-0.09095,4e-05,5.85467]
[1744203479198,104.46,76744.5027,124.3,-0.09095,4e-05,5.85467]
[1744203479371,104.46,76744.5027,124.3,-0.09095,4e-05,5.85467]
[1744203479491,104.46,76744.5027,124.3,-0.09095,4e-05,5.85467]
[1744203479745,104.46,76748.4422,124.3,-0.09077,4e-05,5.84648]
[1744203480314,104.46,76748.4422,124.3,-0.09077,4e-05,5.84648]
[1744203480823,104.46,76748.4422,124.3,-0.09077,4e-05,5.84631]
[1744203481305,104.46,76748.4422,124.3,-0.09077,4e-05,5.84631]
[1744203481747,104.46,76767.9335,124.3,-0.08992,4e-05,5.80705]
[1744203481878,104.46,76767.9335,124.3,-0.08992,4e-05,5.80705]
[1744203481913,104.46,76767.9335,124.3,-0.08992,4e-05,5.80705]
[1744203484249,104.46,76767.9335,124.3,-0.08992,4e-05,5.80691]
[1744203485203,104.46,76767.9335,124.3,-0.08992,4e-05,5.80688]
[1744203485324,104.46,76767.9335,124.3,-0.08992,4e-05,5.80688]
[1744203485875,104.45,76767.9335,124.3,-0.08991,4e-05,5.80683]
[1744203485907,104.45,76767.9335,124.3,-0.08991,4e-05,5.80683]
[1744203488159,104.45,76768.0108,124.3,-0.08991,4e-05,5.80656]
[1744203489202,104.45,76768.0108,124.3,-0.08991,4e-05,5.80651]
[1744203489721,104.45,76768.0108,124.3,-0.08991,4e-05,5.80645]
[1744203490478,104.45,76768.0108,124.3,-0.08991,4e-05,5.80645]
[1744203490506,104.45,76768.0108,124.3,-0.08991,4e-05,5.80645]
[1744203490699,104.45,76768.0108,124.3,-0.08991,4e-05,5.80645]
[1744203490728,104.45,76768.0108,124.3,-0.0899,4e-05,5.80634]
[1744203491755,104.45,76768.0108,124.3,-0.0899,4e-05,5.80634]
[1744203492471,104.45,76768.0108,124.3,-0.0899,4e-05,5.80606]
[1744203492742,104.45,76768.0108,124.3,-0.08989,4e-05,5.80579]
[1744203493430,104.45,76768.0108,124.3,-0.08989,4e-05,5.80579]
[1744203493750,104.44,76768.0108,124.3,-0.08989,4e-05,5.80566]
[1744203494671,104.44,76768.0108,124.3,-0.08989,4e-05,5.80566]
[1744203495762,104.44,76803.8751,124.3,-0.08833,4e-05,5.73337]
[1744203499298,104.43,76807.2024,124.3,-0.08818,4e-05,5.72613]
[1744203500887,104.43,76806.9945,124.3,-0.08818,4e-05,5.72635]
[1744203503770,104.42,76798.5355,124.3,-0.08853,4e-05,5.74236]
[1744203508776,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509048,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509272,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509293,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509437,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509610,104.41,76797.807,124.3,-0.08854,4e-05,5.74271]
[1744203509619,104.41,76797.807,124.3,-0.08853,4e-05,5.74249]
[1744203510855,104.4,76796.7729,124.3,-0.08857,4e-05,5.7442]
[1744203511779,104.4,76801.3521,124.3,-0.08827,4e-05,5.72777]
[1744203513262,104.4,76806.4671,124.3,-0.08805,4e-05,5.71724]
[1744203514466,104.39,76806.4671,124.3,-0.08804,4e-05,5.71693]
[1744203515694,104.39,76806.4671,124.3,-0.08804,4e-05,5.71663]
[1744203516784,104.39,76819.1473,124.3,-0.08748,4e-05,5.69078]
[1744203518216,104.38,76820.9006,124.3,-0.0874,4e-05,5.68701]
[1744203519312,104.38,76820.9006,124.3,-0.0874,4e-05,5.68674]
[1744203519317,104.38,76820.9006,124.3,-0.0874,4e-05,5.68674]
[1744203519390,104.38,76820.9006,124.3,-0.08739,4e-05,5.68644]
[1744203520873,104.37,76820.9006,124.3,-0.08739,4e-05,5.68622]
[1744203521789,104.37,76813.4461,124.3,-0.0877,4e-05,5.70085]
[1744203522790,104.37,76822.717,124.3,-0.0873,4e-05,5.68218]
[1744203523342,104.37,76822.717,124.3,-0.0873,4e-05,5.68218]
[1744203523401,104.37,76822.717,124.3,-0.0873,4e-05,5.68218]
[1744203524579,104.37,76822.717,124.3,-0.0873,4e-05,5.682]
[1744203525709,104.37,76822.717,124.3,-0.08729,4e-05,5.68181]
[1744203526488,104.36,76821.4471,124.3,-0.08734,4e-05,5.68414]
[1744203527631,104.36,76821.4471,124.3,-0.08734,4e-05,5.68391]
[1744203529284,104.36,76824.3201,124.3,-0.08721,4e-05,5.67778]
[1744203529295,104.36,76824.3201,124.3,-0.08721,4e-05,5.67778]
[1744203529645,104.36,76824.3201,124.3,-0.0872,4e-05,5.67756]
[1744203531313,104.35,76824.3201,124.3,-0.0872,4e-05,5.67743]
[1744203531799,104.35,76800.987,124.3,-0.08819,4e-05,5.72383]
[1744203531865,104.35,76800.987,124.3,-0.08819,4e-05,5.72383]
[1744203532235,104.35,76800.987,124.3,-0.08819,4e-05,5.72383]
[1744203533801,104.35,76776.5178,124.3,-0.08924,4e-05,5.77251]
[1744203535060,104.35,76775.2802,124.3,-0.08929,4e-05,5.77485]
[1744203536354,104.35,76775.2802,124.3,-0.08929,4e-05,5.7747]
[1744203536427,104.35,76775.2802,124.3,-0.08929,4e-05,5.7747]
[1744203536449,104.35,76775.2802,124.3,-0.08929,4e-05,5.7747]
[1744203539327,104.34,76775.2802,124.3,-0.08928,4e-05,5.77433]
[1744203539512,104.34,76775.2802,124.3,-0.08928,4e-05,5.77433]
[1744203539579,104.34,76775.2802,124.3,-0.08928,4e-05,5.7743]
[1744203540397,104.34,76775.2802,124.3,-0.08928,4e-05,5.7743]
[1744203540410,104.34,76775.2802,124.3,-0.08928,4e-05,5.7743]
[1744203540426,104.34,76775.2802,124.3,-0.08928,4e-05,5.7743]
[1744203540741,104.34,76775.2802,124.3,-0.08928,4e-05,5.7743]
[1744203540808,104.34,76808.0132,124.3,-0.08787,4e-05,5.70864]
[1744203541175,104.34,76808.0132,124.3,-0.08787,4e-05,5.70864]
[1744203541729,104.34,76808.0132,124.3,-0.08787,4e-05,5.70864]
[1744203542369,104.34,76807.9923,124.3,-0.08787,4e-05,5.70864]
[1744203543433,104.34,76807.9923,124.3,-0.08787,4e-05,5.70858]
[1744203543870,104.34,76807.9923,124.3,-0.08787,4e-05,5.70858]
[1744203544529,104.34,76807.9923,124.3,-0.08786,4e-05,5.70847]
[1744203545198,104.34,76807.9923,124.3,-0.08786,4e-05,5.70832]
[1744203545225,104.34,76807.9923,124.3,-0.08786,4e-05,5.70832]
[1744203545773,104.34,76807.9923,124.3,-0.08786,4e-05,5.70832]
[1744203546126,104.33,76763.6375,124.3,-0.08977,4e-05,5.7968]
[1744203548198,104.33,76763.6375,124.3,-0.08976,4e-05,5.79664]
[1744203549433,104.33,76763.6375,124.3,-0.08976,4e-05,5.79649]
[1744203551796,104.33,76769.8394,124.3,-0.08948,4e-05,5.78371]
[1744203551820,104.33,76762.361,124.3,-0.0898,4e-05,5.79856]
[1744203553072,104.32,76762.361,124.3,-0.0898,4e-05,5.79837]
[1744203553430,104.32,76762.361,124.3,-0.0898,4e-05,5.79837]
[1744203553833,104.32,76762.361,124.3,-0.0898,4e-05,5.79837]
[1744203553960,104.32,76762.361,124.3,-0.0898,4e-05,5.79819]
[1744203554954,104.32,76762.361,124.3,-0.0898,4e-05,5.79819]
[1744203555346,104.32,76762.361,124.3,-0.0898,4e-05,5.79819]
[1744203555511,104.32,76762.361,124.3,-0.0898,4e-05,5.79819]
[1744203556569,104.32,76762.361,124.3,-0.08979,4e-05,5.79791]
[1744203556678,104.32,76762.361,124.3,-0.08979,4e-05,5.79791]
[1744203556722,104.32,76762.361,124.3,-0.08979,4e-05,5.79791]
[1744203556728,104.32,76762.361,124.3,-0.08979,4e-05,5.79791]
[1744203556826,104.32,76781.1668,124.3,-0.08897,4e-05,5.76005]
[1744203557827,104.32,76774.7031,124.3,-0.08925,4e-05,5.77287]
[1744203558974,104.31,76774.7031,124.3,-0.08925,4e-05,5.77272]
[1744203560823,104.31,76774.7031,124.3,-0.08924,4e-05,5.77255]
[1744203560830,104.31,76763.453,124.3,-0.08973,4e-05,5.79497]
[1744203563316,104.31,76765.1118,124.3,-0.08965,4e-05,5.7913]
[1744203563444,104.31,76765.1118,124.3,-0.08965,4e-05,5.7913]
[1744203564023,104.31,76765.1118,124.3,-0.08964,4e-05,5.79112]
[1744203564703,104.31,76765.1118,124.3,-0.08964,4e-05,5.79112]
[1744203565174,104.31,76765.1118,124.3,-0.08964,4e-05,5.79112]
[1744203565746,104.31,76765.1118,124.3,-0.08964,4e-05,5.79112]
[1744203565775,104.3,76765.1118,124.3,-0.08964,4e-05,5.79071]
[1744203566836,104.3,76728.758,124.3,-0.09122,4e-05,5.8638]
[1744203569367,104.3,76728.758,124.3,-0.09122,4e-05,5.86353]
[1744203569451,104.3,76728.758,124.3,-0.09122,4e-05,5.86353]
[1744203569495,104.3,76728.758,124.3,-0.09122,4e-05,5.86353]
[1744203569633,104.3,76728.758,124.3,-0.09121,4e-05,5.8634]
[1744203569868,104.3,76728.758,124.3,-0.09121,4e-05,5.8634]
[1744203569935,104.3,76728.758,124.3,-0.09121,4e-05,5.8634]
[1744203569989,104.3,76728.758,124.3,-0.09121,4e-05,5.8634]
[1744203570293,104.3,76728.758,124.3,-0.09121,4e-05,5.8634]
[1744203571091,104.29,76728.758,124.3,-0.09121,4e-05,5.86317]
[1744203571841,104.29,76752.9431,124.3,-0.09005,4e-05,5.80725]
[1744203572546,104.29,76752.9431,124.3,-0.09005,4e-05,5.80725]
[1744203572595,104.29,76752.9431,124.3,-0.09005,4e-05,5.80725]
[1744203572616,104.29,76752.9431,124.3,-0.09005,4e-05,5.80725]
[1744203573843,104.29,76762.5342,124.3,-0.08963,4e-05,5.78764]
[1744203574441,104.29,76762.5342,124.3,-0.08963,4e-05,5.78764]
[1744203574709,104.29,76762.5342,124.3,-0.08963,4e-05,5.78764]
[1744203575767,104.29,76765.8759,124.3,-0.08948,4e-05,5.78077]
[1744203575794,104.29,76765.8759,124.3,-0.08948,4e-05,5.78077]
[1744203576455,104.28,76769.6934,124.3,-0.08931,4e-05,5.77297]
[1744203576515,104.28,76769.6934,124.3,-0.08931,4e-05,5.77297]
[1744203576547,104.28,76769.6934,124.3,-0.08931,4e-05,5.77297]
[1744203576556,104.28,76769.6934,124.3,-0.08931,4e-05,5.77283]
[1744203576866,104.28,76769.6934,124.3,-0.08931,4e-05,5.77283]
[1744203577030,104.28,76769.6934,124.3,-0.08931,4e-05,5.77283]
[1744203578038,104.28,76769.6934,124.3,-0.0893,4e-05,5.77255]
[1744203578041,104.28,76769.6934,124.3,-0.0893,4e-05,5.77255]
[1744203578361,104.28,76769.6934,124.3,-0.0893,4e-05,5.77227]
[1744203578894,104.28,76769.6934,124.3,-0.0893,4e-05,5.77227]
[1744203578905,104.28,76769.6934,124.3,-0.0893,4e-05,5.77227]
[1744203579532,104.28,76769.6934,124.3,-0.0893,4e-05,5.77227]
[1744203579936,104.28,76769.6934,124.3,-0.08929,4e-05,5.77212]
[1744203579944,104.28,76769.6934,124.3,-0.08929,4e-05,5.77212]
[1744203580347,104.28,76769.6934,124.3,-0.08929,4e-05,5.77212]
[1744203580520,104.28,76769.6934,124.3,-0.08929,4e-05,5.77212]
[1744203581828,104.27,76769.6934,124.3,-0.08929,4e-05,5.77195]
[1744203581852,104.27,76752.0615,124.3,-0.09005,4e-05,5.8072]
[1744203583027,104.27,76752.0615,124.3,-0.09005,4e-05,5.80703]
[1744203585410,104.27,76761.7375,124.3,-0.08962,4e-05,5.78709]
[1744203586737,104.27,76761.7375,124.3,-0.08962,4e-05,5.78709]
[1744203586810,104.27,76761.7375,124.3,-0.08962,4e-05,5.78709]
[1744203586883,104.27,76761.7375,124.3,-0.08962,4e-05,5.78709]
[1744203587703,104.26,76761.7375,124.3,-0.08962,4e-05,5.78693]
[1744203589438,104.26,76754.0278,124.3,-0.08994,4e-05,5.8019]
[1744203593466,104.25,76747.7178,124.3,-0.0902,4e-05,5.81383]
[1744203597371,104.24,76750.7871,124.3,-0.09005,4e-05,5.80709]
[1744203597770,104.24,76750.7871,124.3,-0.09005,4e-05,5.80709]
[1744203597883,104.24,76750.7871,124.3,-0.09005,4e-05,5.80709]
[1744203598150,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203598181,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203598253,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203598375,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203598398,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203599003,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203599147,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203599236,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203599549,104.24,76749.2189,124.3,-0.09012,4e-05,5.81006]
[1744203599760,104.24,76749.2189,124.3,-0.09011,4e-05,5.80986]
[1744203600876,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203601015,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203601720,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203601803,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203601853,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203602099,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203602214,104.24,76714.7783,124.3,-0.09162,4e-05,5.87923]
[1744203602720,104.24,76714.7783,124.3,-0.09162,4e-05,5.87906]
[1744203603601,104.24,76714.7783,124.3,-0.09162,4e-05,5.87906]
[1744203604062,104.24,76714.7783,124.3,-0.09162,4e-05,5.87906]
[1744203604147,104.24,76714.7783,124.3,-0.09162,4e-05,5.87906]
[1744203606001,104.23,76714.7783,124.3,-0.09161,4e-05,5.87887]
[1744203606890,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203607029,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203607434,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203607547,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203607994,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203608367,104.23,76726.4474,124.3,-0.0911,4e-05,5.85527]
[1744203608671,104.23,76726.4474,124.4,-0.0911,4e-05,5.85527]
[1744203609331,104.23,76726.4474,125.2,-0.0911,4e-05,5.85527]
[1744203610546,104.23,76726.4474,125.4,-0.0911,4e-05,5.85508]
[1744203610686,104.23,76726.4474,125.5,-0.0911,4e-05,5.85508]
[1744203610942,104.23,76726.4474,125.5,-0.0911,4e-05,5.85508]
[1744203610779,104.23,76733.8778,125.5,-0.09077,4e-05,5.84008]
[1744203611148,104.23,76733.8778,125.6,-0.09077,4e-05,5.84008]
[1744203611356,104.23,76733.8778,126.0,-0.09077,4e-05,5.84008]
[1744203611554,104.23,76733.8778,126.0,-0.09077,4e-05,5.84008]
[1744203611592,104.23,76733.8778,126.5,-0.09077,4e-05,5.84008]
[1744203611724,104.24,76733.8778,126.5,-0.09078,4e-05,5.84049]
[1744203612040,104.24,76733.8778,126.5,-0.09078,4e-05,5.84049]
[1744203613308,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203613420,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203613786,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203614432,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203615162,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203615853,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203615998,104.24,76733.8778,126.5,-0.09079,4e-05,5.84086]
[1744203616071,104.25,76964.6891,126.5,-0.0811,4e-05,5.3838]
[1744203617072,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203617338,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203617901,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618009,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618037,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618062,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618145,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618191,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618813,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203618967,104.25,77014.6068,126.5,-0.07911,4e-05,5.28738]
[1744203619053,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203619233,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203619956,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203620012,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203620205,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203620675,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203620999,104.25,77014.6068,126.5,-0.07911,4e-05,5.2875]
[1744203621076,104.25,77003.4905,126.5,-0.07956,4e-05,5.30925]
[1744203621176,104.25,77003.4905,126.5,-0.07956,4e-05,5.30925]
[1744203622225,104.25,77003.4905,126.5,-0.07956,4e-05,5.30925]
[1744203622237,104.25,77003.4905,126.5,-0.07956,4e-05,5.30925]
[1744203622993,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623279,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623481,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623576,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623685,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623711,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623822,104.25,77003.4905,126.5,-0.07956,4e-05,5.30948]
[1744203623959,104.25,77003.4905,126.5,-0.07957,4e-05,5.30954]
[1744203624677,104.25,77003.4905,126.5,-0.07957,4e-05,5.30954]
[1744203624691,104.25,77003.4905,126.5,-0.07957,4e-05,5.30954]
[1744203624939,104.25,77003.4905,126.5,-0.07957,4e-05,5.30954]
[1744203625081,104.25,76889.3101,126.5,-0.08419,4e-05,5.5322]
[1744203626516,104.26,76889.3101,126.5,-0.08419,4e-05,5.53226]
[1744203626697,104.26,76889.3101,126.5,-0.08419,4e-05,5.53226]
[1744203629191,104.26,76889.3101,126.5,-0.08419,4e-05,5.53239]
[1744203629489,104.26,76889.3101,126.5,-0.08419,4e-05,5.53239]
[1744203629559,104.26,76889.3101,126.5,-0.08419,4e-05,5.53239]
[1744203629925,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203630230,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203630467,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203630728,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203631194,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203631432,104.26,76889.3101,126.5,-0.08419,4e-05,5.53242]
[1744203631257,104.26,76857.9806,126.5,-0.08541,4e-05,5.58752]
[1744203631543,104.26,76857.9806,126.5,-0.08541,4e-05,5.58752]
[1744203631688,104.26,76857.9806,126.5,-0.08541,4e-05,5.58752]
[1744203632037,104.26,76857.9806,126.5,-0.08541,4e-05,5.58752]
[1744203632220,104.26,76857.9806,126.5,-0.08541,4e-05,5.58752]
[1744203632258,104.26,76856.0008,126.5,-0.08549,4e-05,5.59156]
[1744203632621,104.26,76856.0008,126.5,-0.08549,4e-05,5.59156]
[1744203632709,104.26,76856.0008,126.5,-0.08549,4e-05,5.59156]
[1744203633041,104.26,76856.0008,126.5,-0.08549,4e-05,5.59156]
[1744203633241,104.26,76856.0008,126.5,-0.08549,4e-05,5.59156]
[1744203633439,104.26,76856.0008,126.5,-0.08549,4e-05,5.59152]
[1744203634104,104.26,76856.0008,126.5,-0.08549,4e-05,5.59152]
[1744203634194,104.26,76856.0008,126.5,-0.08549,4e-05,5.59152]
[1744203634234,104.26,76856.0008,126.5,-0.08549,4e-05,5.59152]
[1744203634343,104.26,76850.7488,126.5,-0.08571,4e-05,5.60188]
[1744203635033,104.26,76850.7488,126.5,-0.08571,4e-05,5.60188]
[1744203635270,104.26,76870.0746,126.5,-0.0849,4e-05,5.56365]
[1744203636255,104.26,76870.0746,126.5,-0.0849,4e-05,5.56365]
[1744203636432,104.26,76868.6994,126.5,-0.08496,4e-05,5.56638]
[1744203636753,104.26,76868.6994,126.5,-0.08496,4e-05,5.56638]
[1744203637518,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203637645,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203637681,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203638008,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203638036,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203638131,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203638170,104.26,76868.6994,126.5,-0.08496,4e-05,5.56637]
[1744203638271,104.26,76868.6994,126.5,-0.08496,4e-05,5.56635]
[1744203638621,104.26,76868.6994,126.5,-0.08496,4e-05,5.56635]
[1744203639274,104.26,76866.0548,126.5,-0.08507,4e-05,5.57161]
[1744203639999,104.26,76866.0548,126.5,-0.08507,4e-05,5.57161]
[1744203640106,104.26,76866.0548,126.5,-0.08507,4e-05,5.57161]
[1744203640246,104.26,76866.0548,126.5,-0.08507,4e-05,5.57161]
[1744203640278,104.26,76853.7035,126.5,-0.08559,4e-05,5.5961]
[1744203641365,104.26,76853.7035,126.5,-0.08559,4e-05,5.59608]
[1744203641660,104.26,76853.7035,126.5,-0.08559,4e-05,5.59608]
[1744203641905,104.26,76853.7035,126.5,-0.08559,4e-05,5.5961]
[1744203643048,104.26,76853.7035,126.5,-0.08559,4e-05,5.5961]
[1744203643843,104.26,76853.7035,126.5,-0.08559,4e-05,5.59609]
[1744203644031,104.26,76853.7035,126.5,-0.08559,4e-05,5.59609]
[1744203644999,104.26,76853.7035,126.5,-0.08559,4e-05,5.59609]
[1744203645064,104.26,76853.7035,126.5,-0.08559,4e-05,5.59609]
[1744203645165,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203645374,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203645400,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203645481,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203645511,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203645563,104.26,76853.7035,126.5,-0.08559,4e-05,5.59611]
[1744203646284,104.26,76855.4879,126.5,-0.08551,4e-05,5.59245]
[1744203647206,104.26,76855.4879,126.5,-0.08551,4e-05,5.59245]
[1744203647251,104.26,76855.4879,126.5,-0.08551,4e-05,5.5925]
[1744203647469,104.26,76855.4879,126.5,-0.08551,4e-05,5.5925]
[1744203648617,104.26,76855.4879,126.5,-0.08551,4e-05,5.59249]
[1744203649886,104.26,76855.4879,126.5,-0.08551,4e-05,5.59252]
[1744203650288,104.26,76852.3128,126.5,-0.08565,4e-05,5.59884]
[1744203650472,104.26,76852.3128,126.5,-0.08565,4e-05,5.59884]
[1744203650550,104.26,76852.3128,126.5,-0.08565,4e-05,5.59884]
[1744203650629,104.26,76852.3128,126.5,-0.08565,4e-05,5.59884]
[1744203651095,104.26,76852.3128,126.5,-0.08565,4e-05,5.59891]
[1744203652564,104.26,76852.3128,126.5,-0.08565,4e-05,5.59893]
[1744203652624,104.26,76852.3128,126.5,-0.08565,4e-05,5.59893]
[1744203653124,104.26,76852.3128,126.5,-0.08565,4e-05,5.59893]
[1744203653291,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203653703,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203653736,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203653884,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203653976,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203654099,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203654195,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203654170,104.26,76868.853,126.5,-0.08496,4e-05,5.56626]
[1744203655000,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203655904,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203656090,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203656257,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203656297,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203656322,104.26,76868.853,126.5,-0.08496,4e-05,5.56629]
[1744203656999,104.27,76868.853,126.5,-0.08497,4e-05,5.56671]
[1744203657296,104.27,76955.802,126.5,-0.0814,4e-05,5.39625]
[1744203658415,104.27,76955.802,126.5,-0.0814,4e-05,5.39631]
[1744203658688,104.27,76955.802,126.5,-0.0814,4e-05,5.39631]
[1744203658840,104.27,76955.802,126.5,-0.0814,4e-05,5.39631]
[1744203659028,104.27,76955.802,126.5,-0.08141,4e-05,5.39642]
[1744203659312,104.27,76955.802,126.5,-0.08141,4e-05,5.39642]
[1744203660409,104.27,76955.802,126.5,-0.08141,4e-05,5.39642]
[1744203660600,104.27,76955.802,126.5,-0.08141,4e-05,5.39648]
[1744203661081,104.27,76955.802,126.5,-0.08141,4e-05,5.39648]
[1744203661880,104.27,76955.802,126.5,-0.08141,4e-05,5.39648]
[1744203662310,104.27,76985.0895,126.5,-0.08023,4e-05,5.33963]
[1744203662805,104.27,76985.0895,126.5,-0.08023,4e-05,5.33963]
[1744203663236,104.27,76985.0895,126.5,-0.08023,4e-05,5.33963]
[1744203663770,104.27,76985.0895,126.5,-0.08024,4e-05,5.33971]
[1744203663867,104.27,76985.0895,126.5,-0.08024,4e-05,5.33971]
[1744203664301,104.27,76985.0895,126.5,-0.08024,4e-05,5.33971]
[1744203664094,104.27,76985.0895,126.5,-0.08024,4e-05,5.33971]
[1744203665086,104.27,76985.0895,126.5,-0.08024,4e-05,5.3399]
[1744203665593,104.27,76985.0895,126.5,-0.08024,4e-05,5.3399]
[1744203666317,104.27,77015.0392,126.5,-0.07905,4e-05,5.28207]
[1744203666601,104.27,77015.0392,126.5,-0.07905,4e-05,5.28207]
[1744203666614,104.27,77015.0392,126.5,-0.07905,4e-05,5.28207]
[1744203667262,104.27,77015.0392,126.5,-0.07905,4e-05,5.28207]
[1744203667318,104.27,77058.0539,126.5,-0.07738,4e-05,5.1998]
[1744203667768,104.27,77058.0539,126.5,-0.07738,4e-05,5.1998]
[1744203668179,104.27,77058.0539,126.5,-0.07738,4e-05,5.1998]
[1744203668303,104.28,77058.0539,126.5,-0.07738,4e-05,5.19997]
[1744203668994,104.28,77058.0539,126.5,-0.07738,4e-05,5.19997]
[1744203669122,104.28,77058.0539,126.5,-0.07738,4e-05,5.20008]
[1744203669895,104.28,77058.0539,126.5,-0.07738,4e-05,5.20008]
[1744203670310,104.28,77058.0539,126.5,-0.07738,4e-05,5.20008]
[1744203670250,104.28,77058.0539,126.5,-0.07738,4e-05,5.20016]
[1744203670541,104.28,77058.0539,126.5,-0.07738,4e-05,5.20016]
[1744203671251,104.28,77058.0539,126.5,-0.07738,4e-05,5.20016]
[1744203672143,104.28,76979.9979,126.5,-0.08046,4e-05,5.35044]
[1744203673036,104.28,76979.9979,126.5,-0.08046,4e-05,5.35044]
[1744203673326,104.28,76942.1804,126.5,-0.08198,4e-05,5.42386]
[1744203675352,104.28,76942.1804,126.5,-0.08198,4e-05,5.42396]
[1744203676218,104.28,76942.1804,126.5,-0.08198,4e-05,5.42396]
[1744203676332,104.28,76957.9603,126.5,-0.08134,4e-05,5.39322]
[1744203676806,104.28,76957.9603,126.5,-0.08134,4e-05,5.39322]
[1744203677951,104.28,76957.9603,126.5,-0.08135,4e-05,5.39353]
[1744203678247,104.28,76957.9603,126.5,-0.08135,4e-05,5.39353]
[1744203678697,104.28,76957.9603,126.5,-0.08135,4e-05,5.3937]
[1744203679336,104.28,76957.9603,126.5,-0.08135,4e-05,5.3937]
[1744203680555,104.28,76957.9603,126.5,-0.08135,4e-05,5.3939]
[1744203680560,104.28,76957.9603,126.5,-0.08135,4e-05,5.3939]
[1744203680834,104.28,76957.9603,126.5,-0.08135,4e-05,5.3939]
[1744203681212,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203681952,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203682109,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203682149,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203682945,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203683224,104.29,76957.9603,126.5,-0.08135,4e-05,5.39396]
[1744203683226,104.28,76957.9603,126.5,-0.08135,4e-05,5.39391]
[1744203683478,104.28,76957.9603,126.5,-0.08135,4e-05,5.39391]
[1744203684003,104.28,76957.9603,126.5,-0.08135,4e-05,5.39391]
[1744203685175,104.28,76957.9603,126.5,-0.08135,4e-05,5.39391]
[1744203685200,104.28,76957.9603,126.5,-0.08135,4e-05,5.39391]
[1744203686281,104.29,76957.9603,126.5,-0.08135,4e-05,5.39395]
[1744203687254,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203687525,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203687936,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688013,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688332,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688262,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688426,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688769,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203688926,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203689015,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203689078,104.29,76894.9456,126.5,-0.08393,4e-05,5.51723]
[1744203689351,104.29,76906.9269,126.5,-0.08343,4e-05,5.49369]
[1744203689410,104.29,76906.9269,126.5,-0.08343,4e-05,5.49369]
[1744203690239,104.29,76906.9269,126.5,-0.08343,4e-05,5.49369]
[1744203690346,104.29,76906.9269,126.5,-0.08343,4e-05,5.49369]
[1744203691315,104.29,76909.8226,126.5,-0.08323,4e-05,5.48131]
[1744203691998,104.29,76909.8226,126.5,-0.08323,4e-05,5.48131]
[1744203691837,104.29,76909.8226,126.5,-0.08323,4e-05,5.48131]
[1744203692437,104.29,76909.8226,126.5,-0.08323,4e-05,5.48131]
[1744203692698,104.29,76909.8226,126.5,-0.08323,4e-05,5.48131]
[1744203692789,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203693207,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203693274,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203693557,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203694152,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203694735,104.28,76909.8226,126.5,-0.08322,4e-05,5.48108]
[1744203694896,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203695396,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203695494,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203695501,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203695537,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203696011,104.28,76909.8226,126.5,-0.08322,4e-05,5.4811]
[1744203696025,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203696389,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203696651,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203696698,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203697000,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203697974,104.29,76822.9415,126.5,-0.08685,4e-05,5.65274]
[1744203698444,104.29,76827.4647,126.5,-0.08666,4e-05,5.64381]
[1744203698537,104.29,76827.4647,126.5,-0.08666,4e-05,5.64381]
[1744203698989,104.29,76827.4647,126.5,-0.08666,4e-05,5.64381]
[1744203699028,104.29,76833.2305,126.5,-0.08641,4e-05,5.63235]
[1744203699182,104.29,76833.2305,126.5,-0.08641,4e-05,5.63235]
[1744203699374,104.29,76833.2305,126.5,-0.08641,4e-05,5.63235]
[1744203700206,104.29,76837.0101,126.5,-0.08626,4e-05,5.62499]
[1744203700846,104.29,76837.0101,126.5,-0.08626,4e-05,5.62499]
[1744203701615,104.29,76837.0101,126.5,-0.08626,4e-05,5.62499]
[1744203701826,104.29,76837.0101,126.5,-0.08626,4e-05,5.62499]
[1744203702191,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203702222,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203702347,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203702401,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203702875,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203702985,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203703282,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203703392,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203703545,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203703798,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203703968,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203704764,104.29,76837.0101,126.5,-0.08626,4e-05,5.62503]
[1744203705289,104.29,76837.0101,126.5,-0.08626,4e-05,5.62512]
[1744203706040,104.29,76803.9396,126.5,-0.08767,4e-05,5.69108]
[1744203706932,104.29,76803.9396,126.5,-0.08767,4e-05,5.69108]
[1744203707079,104.29,76803.9396,126.5,-0.08767,4e-05,5.69108]
[1744203707186,104.29,76803.9396,126.5,-0.08767,4e-05,5.69108]
[1744203707565,104.29,76803.9396,126.5,-0.08767,4e-05,5.69108]
[1744203708757,104.29,76803.9396,126.5,-0.08767,4e-05,5.69106]
[1744203709625,104.29,76803.9396,126.5,-0.08767,4e-05,5.69116]
[1744203709628,104.29,76803.9396,126.5,-0.08767,4e-05,5.69116]
[1744203709968,104.29,76803.9396,126.5,-0.08767,4e-05,5.69116]
[1744203710043,104.29,76841.0826,126.5,-0.08609,4e-05,5.61736]
[1744203710136,104.29,76841.0826,126.5,-0.08609,4e-05,5.61736]
[1744203710410,104.29,76841.0826,126.5,-0.08609,4e-05,5.61736]
[1744203712311,104.29,76837.4292,126.5,-0.08625,4e-05,5.62461]
[1744203712356,104.29,76837.4292,126.5,-0.08625,4e-05,5.62461]
[1744203713046,104.29,76819.9975,126.5,-0.08699,4e-05,5.65921]
[1744203713476,104.29,76819.9975,126.5,-0.08699,4e-05,5.65921]
[1744203714031,104.29,76819.9975,126.5,-0.08699,4e-05,5.65921]
[1744203714047,104.29,76833.7963,126.5,-0.0864,4e-05,5.63178]
[1744203715089,104.29,76833.7963,126.5,-0.0864,4e-05,5.63178]
[1744203715714,104.29,76833.7963,126.5,-0.0864,4e-05,5.63178]
[1744203715882,104.29,76833.7963,126.5,-0.0864,4e-05,5.63178]
[1744203715987,104.29,76833.7963,126.5,-0.0864,4e-05,5.63178]
[1744203716049,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203716592,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203716599,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203716929,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203717036,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203717041,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203717179,104.29,76846.1597,126.5,-0.08588,4e-05,5.60724]
[1744203718056,104.29,76861.0302,126.5,-0.08526,4e-05,5.57783]
[1744203718217,104.29,76861.0302,126.5,-0.08526,4e-05,5.57783]
[1744203718647,104.29,76861.0302,126.5,-0.08526,4e-05,5.57783]
[1744203719057,104.29,76868.0836,126.5,-0.08496,4e-05,5.56399]
[1744203719419,104.29,76868.0836,126.5,-0.08496,4e-05,5.56399]
[1744203719512,104.29,76868.0836,126.5,-0.08496,4e-05,5.56399]
[1744203721070,104.29,76879.796,126.5,-0.08448,4e-05,5.54096]
[1744203721982,104.29,76879.796,126.5,-0.08448,4e-05,5.54096]
[1744203722081,104.3,76879.796,126.5,-0.08448,4e-05,5.54113]
[1744203723071,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203723284,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203723539,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203724166,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203724815,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725061,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725027,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725299,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725791,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725847,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725861,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203725909,104.3,76889.9411,126.5,-0.08406,4e-05,5.52126]
[1744203726075,104.3,76903.0698,126.5,-0.08353,4e-05,5.49581]
[1744203726481,104.3,76903.0698,126.5,-0.08353,4e-05,5.49581]
[1744203726485,104.3,76903.0698,126.5,-0.08353,4e-05,5.49581]
[1744203726629,104.3,76903.0698,126.5,-0.08353,4e-05,5.49581]
[1744203727648,104.3,76903.0698,126.5,-0.08353,4e-05,5.49596]
[1744203727733,104.3,76903.0698,126.5,-0.08354,4e-05,5.4961]
[1744203728727,104.3,76903.0698,126.5,-0.08354,4e-05,5.4961]
[1744203729078,104.3,76897.6741,126.5,-0.08376,4e-05,5.50682]
[1744203730927,104.31,76897.6741,126.5,-0.08376,4e-05,5.50698]
[1744203731099,104.31,76897.6741,126.5,-0.08376,4e-05,5.50698]
[1744203731009,104.31,76897.6741,126.5,-0.08377,4e-05,5.50713]
[1744203732434,104.31,76897.6741,126.5,-0.08377,4e-05,5.50713]
[1744203733084,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203734043,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203734216,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203734321,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203735017,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203735084,104.31,76922.3668,126.5,-0.08276,4e-05,5.45892]
[1744203735088,104.31,76934.8766,126.5,-0.08225,4e-05,5.43465]
[1744203735881,104.31,76934.8766,126.5,-0.08225,4e-05,5.43465]
[1744203736096,104.31,76934.8766,126.5,-0.08225,4e-05,5.43465]
[1744203736091,104.31,76933.1305,126.5,-0.08233,4e-05,5.43824]
[1744203736224,104.31,76933.1305,126.5,-0.08233,4e-05,5.43824]
[1744203736350,104.31,76933.1305,126.5,-0.08233,4e-05,5.43824]
[1744203736708,104.31,76933.1305,126.5,-0.08233,4e-05,5.43824]
[1744203736785,104.31,76933.1305,126.5,-0.08233,4e-05,5.43824]
[1744203737091,104.31,76936.4613,126.5,-0.08219,4e-05,5.43185]
[1744203737419,104.31,76936.4613,126.5,-0.08219,4e-05,5.43185]
[1744203737874,104.31,76936.4613,126.5,-0.08219,4e-05,5.43185]
[1744203739093,104.32,76951.3082,126.5,-0.08159,4e-05,5.40301]
[1744203740094,104.32,76936.8843,126.5,-0.08218,4e-05,5.43118]
[1744203742883,104.32,76930.7823,126.5,-0.08243,4e-05,5.44317]
[1744203743026,104.32,76930.7823,126.5,-0.08243,4e-05,5.44317]
[1744203743214,104.32,76925.1452,126.5,-0.08266,4e-05,5.45421]
[1744203743680,104.32,76925.1452,126.5,-0.08266,4e-05,5.45421]
[1744203744011,104.32,76925.1452,126.5,-0.08266,4e-05,5.45421]
[1744203744045,104.32,76925.1452,126.5,-0.08266,4e-05,5.45421]
[1744203744098,104.32,76907.5253,126.5,-0.08338,4e-05,5.48869]
[1744203744230,104.32,76907.5253,126.5,-0.08338,4e-05,5.48869]
[1744203746013,104.32,76907.5253,126.5,-0.08338,4e-05,5.48869]
[1744203746100,104.32,76900.0312,126.5,-0.08369,4e-05,5.50348]
[1744203748102,104.32,76834.2422,126.5,-0.08643,4e-05,5.63342]
[1744203748402,104.32,76834.2422,126.5,-0.08643,4e-05,5.63342]
[1744203748832,104.32,76834.2422,126.5,-0.08643,4e-05,5.63342]
[1744203750104,104.32,76822.98,126.5,-0.08691,4e-05,5.65565]
[1744203751072,104.32,76822.98,126.5,-0.08691,4e-05,5.65565]
[1744203751536,104.32,76822.98,126.5,-0.08682,4e-05,5.64865]
[1744203752680,104.31,76822.98,126.5,-0.08681,4e-05,5.64853]
[1744203752725,104.31,76822.98,126.5,-0.08681,4e-05,5.64853]
[1744203755088,104.31,76826.1778,126.5,-0.08667,4e-05,5.64198]
[1744203755418,104.31,76826.479,126.5,-0.08666,4e-05,5.6413]
[1744203756111,104.31,76840.1213,126.5,-0.08608,4e-05,5.61418]
[1744203759370,104.31,76840.1213,126.5,-0.08608,4e-05,5.61419]
[1744203760115,104.31,76854.492,126.5,-0.08548,4e-05,5.58572]
[1744203761130,104.31,76866.7057,126.5,-0.08497,4e-05,5.56161]
[1744203761451,104.31,76866.7057,126.5,-0.08497,4e-05,5.56161]
[1744203761765,104.31,76866.7057,126.5,-0.08497,4e-05,5.56161]
[1744203762131,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203762290,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203762435,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203762785,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203762905,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203763183,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203763372,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203763586,104.31,76873.3737,126.5,-0.08469,4e-05,5.54851]
[1744203764135,104.31,76884.2588,126.5,-0.08424,4e-05,5.52714]
[1744203765086,104.31,76884.2588,126.5,-0.08424,4e-05,5.52714]
[1744203765135,104.31,76897.2987,126.5,-0.0837,4e-05,5.50158]
[1744203767762,104.31,76896.5317,126.5,-0.08374,4e-05,5.50319]
[1744203768897,104.31,76882.3285,126.5,-0.08433,4e-05,5.53119]
[1744203771918,104.32,76875.4425,126.5,-0.08461,4e-05,5.54479]
[1744203772855,104.32,76875.4425,126.5,-0.08461,4e-05,5.54479]
[1744203772917,104.32,76875.4425,126.5,-0.08461,4e-05,5.54479]
[1744203773824,104.32,76875.4425,126.5,-0.08461,4e-05,5.5448]
[1744203773923,104.32,76875.4425,126.5,-0.08461,4e-05,5.5448]
[1744203774159,104.32,76875.4425,126.5,-0.08461,4e-05,5.5448]
[1744203773935,104.32,76875.4425,126.5,-0.08461,4e-05,5.5448]
[1744203774286,104.32,76875.4425,126.5,-0.08461,4e-05,5.5448]
[1744203774941,104.32,76875.4425,126.5,-0.08461,4e-05,5.54479]
[1744203775948,104.32,76861.6622,126.5,-0.08519,4e-05,5.57201]
[1744203776734,104.32,76861.6622,126.5,-0.08519,4e-05,5.57201]
[1744203778030,104.32,76861.6622,126.5,-0.08519,4e-05,5.572]
[1744203778063,104.32,76861.6622,126.5,-0.08519,4e-05,5.572]
[1744203778115,104.32,76861.6622,126.5,-0.08519,4e-05,5.572]
[1744203778140,104.31,76861.6622,126.5,-0.08519,4e-05,5.57195]
[1744203778716,104.31,76861.6622,126.5,-0.08519,4e-05,5.57195]
[1744203778744,104.31,76861.6622,126.5,-0.08519,4e-05,5.57195]
[1744203779647,104.31,76861.6622,126.5,-0.08519,4e-05,5.57194]
[1744203779844,104.31,76861.6622,126.5,-0.08519,4e-05,5.57194]
[1744203779852,104.31,76861.6622,126.5,-0.08519,4e-05,5.57194]
[1744203780110,104.31,76861.6622,126.5,-0.08519,4e-05,5.57194]
[1744203780151,104.32,76844.8342,126.5,-0.08589,4e-05,5.60529]
[1744203780594,104.32,76844.8342,126.5,-0.08589,4e-05,5.60529]
[1744203780678,104.32,76844.8342,126.5,-0.08589,4e-05,5.60529]
[1744203780823,104.32,76844.8342,126.5,-0.08589,4e-05,5.60529]
[1744203781990,104.32,76851.7002,126.5,-0.0856,4e-05,5.5917]
[1744203782339,104.32,76851.7002,126.5,-0.0856,4e-05,5.5917]
[1744203782968,104.32,76851.7002,126.5,-0.0856,4e-05,5.5917]
[1744203783249,104.32,76855.8739,126.5,-0.08543,4e-05,5.58345]
[1744203783535,104.32,76855.8739,126.5,-0.08543,4e-05,5.58345]
[1744203784133,104.32,76855.8739,126.5,-0.08543,4e-05,5.58345]
[1744203784273,104.32,76856.5598,126.5,-0.0854,4e-05,5.58211]
[1744203785172,104.32,76858.9349,126.5,-0.0853,4e-05,5.57746]
[1744203786174,104.32,76850.1185,126.5,-0.08567,4e-05,5.59497]
[1744203786364,104.32,76850.1185,126.5,-0.08567,4e-05,5.59497]
[1744203786391,104.32,76850.1185,126.5,-0.08567,4e-05,5.59497]
[1744203787844,104.32,76850.1185,126.5,-0.08567,4e-05,5.59503]
[1744203788028,104.32,76850.1185,126.5,-0.08567,4e-05,5.59503]
[1744203791891,104.32,76843.9254,126.5,-0.08594,4e-05,5.6075]
[1744203791918,104.32,76843.9254,126.5,-0.08594,4e-05,5.6075]
[1744203793237,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203793478,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203793663,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203793690,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203793820,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203794051,104.32,76843.9254,126.5,-0.08594,4e-05,5.60759]
[1744203794572,104.32,76843.9254,126.5,-0.08594,4e-05,5.60763]
[1744203794730,104.32,76843.9254,126.5,-0.08594,4e-05,5.60763]
[1744203795467,104.32,76843.9254,126.5,-0.08594,4e-05,5.6077]
[1744203795491,104.32,76843.9254,126.5,-0.08594,4e-05,5.6077]
[1744203796717,104.32,76843.9254,126.5,-0.08594,4e-05,5.60776]
[1744203796753,104.32,76843.9254,126.5,-0.08594,4e-05,5.60776]
[1744203796935,104.32,76843.9254,126.5,-0.08594,4e-05,5.60776]
[1744203797831,104.32,76843.9254,126.5,-0.08594,4e-05,5.6078]
[1744203799219,104.32,76843.9254,126.5,-0.08595,4e-05,5.60783]
[1744203800193,104.32,76843.9254,126.5,-0.08595,4e-05,5.60781]
[1744203802544,104.32,76843.9254,126.5,-0.08594,4e-05,5.6078]
[1744203803072,104.32,76843.9254,126.5,-0.08594,4e-05,5.6078]
[1744203803336,104.32,76843.9254,126.5,-0.08594,4e-05,5.60777]
[1744203803466,104.32,76843.9254,126.5,-0.08594,4e-05,5.60777]
[1744203803822,104.32,76843.9254,126.5,-0.08594,4e-05,5.60777]
[1744203804148,104.32,76843.9254,126.5,-0.08594,4e-05,5.60775]
[1744203806162,104.32,76828.8746,126.5,-0.08658,4e-05,5.63741]
[1744203806326,104.32,76828.8746,126.5,-0.08658,4e-05,5.63741]
[1744203806402,104.32,76828.8746,126.5,-0.08658,4e-05,5.63741]
[1744203807061,104.32,76828.8746,126.5,-0.08658,4e-05,5.63741]
[1744203809083,104.32,76828.8746,126.5,-0.08657,4e-05,5.63722]
[1744203809183,104.32,76828.8746,126.5,-0.08657,4e-05,5.6371]
[1744203811141,104.32,76828.8746,126.5,-0.08657,4e-05,5.63705]
[1744203812054,104.32,76828.8746,126.5,-0.08648,4e-05,5.63008]
[1744203812478,104.32,76828.8746,126.5,-0.08647,4e-05,5.63003]
[1744203814205,104.31,76801.2768,126.5,-0.08765,4e-05,5.68484]
[1744203814798,104.31,76801.2768,126.5,-0.08765,4e-05,5.68484]
[1744203815069,104.31,76801.2768,126.5,-0.08765,4e-05,5.68484]
[1744203815409,104.31,76801.2768,126.5,-0.08764,4e-05,5.68477]
[1744203815517,104.31,76801.2768,126.5,-0.08764,4e-05,5.68477]
[1744203815795,104.31,76801.2768,126.5,-0.08764,4e-05,5.68477]
[1744203815916,104.31,76801.2768,126.5,-0.08764,4e-05,5.68477]
[1744203817081,104.31,76801.2768,126.5,-0.08764,4e-05,5.68477]
[1744203818216,104.31,76786.4863,126.5,-0.08828,4e-05,5.71424]
[1744203819553,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819584,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819607,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819652,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819675,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819799,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819901,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819952,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203819960,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820009,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820036,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820052,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820061,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820076,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820085,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820109,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820113,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820128,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820133,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820142,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820149,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820154,104.31,76791.3407,126.5,-0.08807,4e-05,5.70457]
[1744203820211,104.31,76791.3407,126.5,-0.08807,4e-05,5.7046]
[1744203820806,104.31,76791.3407,126.5,-0.08807,4e-05,5.7046]
[1744203823221,104.31,76804.3376,126.5,-0.08751,4e-05,5.67861]
[1744203823528,104.31,76804.3376,126.5,-0.08751,4e-05,5.67861]
[1744203824380,104.31,76808.8247,126.5,-0.08732,4e-05,5.66966]
[1744203826415,104.31,76807.6203,126.5,-0.08737,4e-05,5.67203]
[1744203826522,104.31,76807.6203,126.5,-0.08737,4e-05,5.67203]
[1744203826575,104.31,76807.6203,126.5,-0.08737,4e-05,5.67203]
[1744203827476,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203827953,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828007,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828154,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828171,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828182,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828188,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828194,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828198,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828200,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828207,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828216,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828226,104.31,76806.6333,126.5,-0.08742,4e-05,5.67413]
[1744203828230,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828235,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828248,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828251,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828254,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828259,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828264,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828268,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828271,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828273,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828277,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828282,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828287,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828291,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828293,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828296,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828301,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828306,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828309,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828311,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828319,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828325,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828328,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828332,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203828336,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203829179,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203829248,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203829277,104.31,76808.1763,126.5,-0.08735,4e-05,5.67101]
[1744203829233,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829339,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829389,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829402,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829441,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829451,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829483,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829553,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829556,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829573,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829622,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829630,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829651,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829782,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829817,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829863,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829964,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203829979,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830042,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830165,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830209,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830252,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830319,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830326,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830330,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830335,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830365,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830439,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830461,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830526,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830584,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830601,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830610,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830615,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830650,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830668,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203830683,104.31,76823.058,126.5,-0.08672,4e-05,5.64138]
[1744203831238,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831432,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831440,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831459,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831469,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831513,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831556,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831574,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831583,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831627,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831655,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831661,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831683,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831690,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831712,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831716,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831754,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831760,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831804,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831822,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831827,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831850,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831862,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831876,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831880,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831903,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831920,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203831942,104.31,76815.6167,126.5,-0.08703,4e-05,5.65629]
[1744203833895,104.31,76813.6975,126.5,-0.08712,4e-05,5.66015]
[1744203834991,104.31,76813.6975,126.5,-0.08712,4e-05,5.66016]
[1744203835631,104.31,76813.6975,126.5,-0.08712,4e-05,5.66017]
[1744203835682,104.31,76813.6975,126.5,-0.08712,4e-05,5.66017]
[1744203835737,104.31,76813.6975,126.5,-0.08712,4e-05,5.66017]
[1744203836196,104.31,76813.6975,126.5,-0.08712,4e-05,5.66017]
[1744203836418,104.31,76810.5953,126.5,-0.08725,4e-05,5.6663]
[1744203836472,104.31,76810.5953,126.5,-0.08725,4e-05,5.6663]
[1744203837248,104.31,76821.9641,126.5,-0.08677,4e-05,5.64373]
[1744203837299,104.31,76821.9641,126.5,-0.08677,4e-05,5.64373]
[1744203837872,104.31,76821.9641,126.5,-0.08677,4e-05,5.64373]
[1744203837910,104.31,76821.9641,126.5,-0.08677,4e-05,5.64373]
[1744203839250,104.32,76829.6282,126.5,-0.08644,4e-05,5.62864]
[1744203839716,104.32,76829.6282,126.5,-0.08644,4e-05,5.62864]
[1744203840251,104.32,76829.9759,126.5,-0.08643,4e-05,5.62803]
[1744203840943,104.32,76829.9759,126.5,-0.08643,4e-05,5.62803]
[1744203841516,104.32,76829.9759,126.5,-0.08644,4e-05,5.62824]
[1744203841555,104.32,76829.9759,126.5,-0.08644,4e-05,5.62824]
[1744203841573,104.32,76829.9759,126.5,-0.08644,4e-05,5.62824]
[1744203841614,104.32,76829.9759,126.5,-0.08644,4e-05,5.62824]
[1744203842099,104.32,76829.9759,126.5,-0.08644,4e-05,5.62832]
[1744203842915,104.32,76829.9759,126.5,-0.08644,4e-05,5.62832]
[1744203843254,104.32,76831.8443,126.5,-0.08636,4e-05,5.62469]
[1744203846257,104.33,76822.1868,126.5,-0.08678,4e-05,5.64448]
[1744203846886,104.33,76822.1868,126.5,-0.08678,4e-05,5.64448]
[1744203850261,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203850422,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203850466,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851086,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851239,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851120,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851850,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851882,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203851993,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203852152,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203852139,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203852397,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203852683,104.34,76839.8429,126.5,-0.08605,4e-05,5.61026]
[1744203853228,104.34,76839.8429,126.5,-0.08606,4e-05,5.61043]
[1744203853470,104.34,76839.8429,126.5,-0.08606,4e-05,5.61043]
[1744203853554,104.34,76839.8429,126.5,-0.08606,4e-05,5.61043]
[1744203853680,104.34,76839.8429,126.5,-0.08606,4e-05,5.61043]
[1744203853842,104.34,76839.8429,126.5,-0.08606,4e-05,5.61043]
[1744203854266,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203854716,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203854955,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203855183,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203855265,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203855274,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203855288,104.34,76897.4546,126.5,-0.08366,4e-05,5.49685]
[1744203855237,104.34,76897.4546,126.5,-0.08366,4e-05,5.49693]
[1744203855666,104.34,76897.4546,126.5,-0.08366,4e-05,5.49693]
[1744203856055,104.34,76897.4546,126.5,-0.08366,4e-05,5.49693]
[1744203856178,104.34,76897.4546,126.5,-0.08366,4e-05,5.49693]
[1744203856631,104.34,76897.4546,126.5,-0.08366,4e-05,5.4971]
[1744203857292,104.34,76897.4546,126.5,-0.08366,4e-05,5.4972]
[1744203857842,104.34,76897.4546,126.5,-0.08366,4e-05,5.4972]
[1744203857870,104.34,76897.4546,126.5,-0.08366,4e-05,5.4972]
[1744203857983,104.34,76897.4546,126.5,-0.08366,4e-05,5.4972]
[1744203858009,104.34,76897.4546,126.5,-0.08366,4e-05,5.4972]
[1744203858271,104.34,76862.3068,126.5,-0.08512,4e-05,5.56651]
[1744203859189,104.34,76862.3068,126.5,-0.08512,4e-05,5.56651]
[1744203861274,104.35,76820.9632,126.5,-0.08687,4e-05,5.64875]
[1744203862275,104.35,76814.1893,126.5,-0.08716,4e-05,5.66225]
[1744203865361,104.35,76818.8459,126.5,-0.08696,4e-05,5.65309]
[1744203865572,104.35,76818.8459,126.5,-0.08696,4e-05,5.65309]
[1744203865608,104.35,76818.8459,126.5,-0.08696,4e-05,5.65309]
[1744203865766,104.35,76818.8459,126.5,-0.08696,4e-05,5.65309]
[1744203866036,104.35,76818.8459,126.5,-0.08696,4e-05,5.65309]
[1744203867198,104.35,76822.2622,126.5,-0.08682,4e-05,5.6463]
[1744203867782,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203867920,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203868051,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203868070,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203868141,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203868238,104.35,76818.5068,126.5,-0.08698,4e-05,5.6538]
[1744203868281,104.35,76819.7295,126.5,-0.08693,4e-05,5.65133]
[1744203869185,104.35,76819.7295,126.5,-0.08693,4e-05,5.65133]
[1744203870283,104.35,76862.2647,126.5,-0.08514,4e-05,5.56707]
[1744203870685,104.35,76862.2647,126.5,-0.08514,4e-05,5.56707]
[1744203871202,104.35,76862.2647,126.5,-0.08504,4e-05,5.56017]
[1744203871595,104.35,76862.2647,126.5,-0.08504,4e-05,5.56017]
[1744203871734,104.35,76862.2647,126.5,-0.08504,4e-05,5.56017]
[1744203872285,104.35,76871.7284,126.5,-0.08465,4e-05,5.54157]
[1744203873286,104.35,76880.4479,126.5,-0.08429,4e-05,5.52449]
[1744203874228,104.35,76880.4479,126.5,-0.08429,4e-05,5.52449]
[1744203874448,104.35,76880.4479,126.5,-0.08429,4e-05,5.52456]
[1744203876383,104.35,76880.4479,126.5,-0.0843,4e-05,5.52475]
[1744203876465,104.35,76880.4479,126.5,-0.0843,4e-05,5.52475]
[1744203876642,104.35,76880.4479,126.5,-0.0843,4e-05,5.52475]
[1744203877290,104.35,76883.2986,126.5,-0.08418,4e-05,5.51914]
[1744203877330,104.35,76883.2986,126.5,-0.08418,4e-05,5.51914]
[1744203877346,104.35,76883.2986,126.5,-0.08418,4e-05,5.51914]
[1744203877775,104.35,76883.2986,126.5,-0.08418,4e-05,5.51914]
[1744203878291,104.35,76899.9311,126.5,-0.08349,4e-05,5.48653]
[1744203880293,104.35,76914.2636,126.5,-0.08291,4e-05,5.45856]
[1744203881675,104.35,76908.2424,126.5,-0.08315,4e-05,5.4704]
[1744203882295,104.36,76914.6868,126.5,-0.08289,4e-05,5.45785]
[1744203883093,104.36,76914.6868,126.5,-0.08289,4e-05,5.45785]
[1744203883831,104.36,76914.6868,126.5,-0.08289,4e-05,5.45785]
[1744203885212,104.36,76914.6868,126.5,-0.0829,4e-05,5.45803]
[1744203886289,104.36,76914.6868,126.5,-0.0829,4e-05,5.45803]
[1744203886300,104.36,76928.5845,126.5,-0.08233,4e-05,5.431]
[1744203887301,104.36,76919.3006,126.5,-0.08271,4e-05,5.44916]
[1744203890305,104.36,76911.5765,126.5,-0.08303,4e-05,5.46431]
[1744203891305,104.36,76904.5811,126.5,-0.08331,4e-05,5.47799]
[1744203892419,104.36,76904.5811,126.5,-0.08331,4e-05,5.47799]
[1744203894310,104.36,76879.9326,126.5,-0.08433,4e-05,5.52631]
[1744203896345,104.36,76877.3564,126.5,-0.08443,4e-05,5.53129]
[1744203897935,104.36,76877.6403,126.5,-0.08442,4e-05,5.53069]
[1744203899874,104.36,76881.4747,126.5,-0.08426,4e-05,5.52306]
[1744203901062,104.36,76881.4747,126.5,-0.08426,4e-05,5.52304]
[1744203901625,104.36,76886.3519,126.5,-0.08406,4e-05,5.51344]
[1744203902318,104.35,76871.6785,126.5,-0.08467,4e-05,5.54225]
[1744203904131,104.35,76871.6785,126.5,-0.08466,4e-05,5.54218]
[1744203904144,104.35,76871.6785,126.5,-0.08466,4e-05,5.54218]
[1744203904320,104.35,76853.3043,126.5,-0.08543,4e-05,5.57836]
[1744203906322,104.35,76863.0111,126.5,-0.08502,4e-05,5.55899]
[1744203906445,104.35,76863.0111,126.5,-0.08502,4e-05,5.55899]
[1744203907252,104.35,76863.0111,126.5,-0.08502,4e-05,5.55899]
[1744203907977,104.35,76863.0111,126.5,-0.08502,4e-05,5.55893]
[1744203908639,104.35,76863.0111,126.5,-0.08502,4e-05,5.55886]
[1744203908644,104.35,76863.0111,126.5,-0.08502,4e-05,5.55886]
[1744203908675,104.35,76863.0111,126.5,-0.08502,4e-05,5.55886]
[1744203909185,104.35,76863.0111,126.5,-0.08502,4e-05,5.55886]
[1744203909306,104.35,76863.0111,126.5,-0.08502,4e-05,5.55886]
[1744203909326,104.35,76872.2817,126.5,-0.08463,4e-05,5.54078]
[1744203909843,104.35,76872.2817,126.5,-0.08463,4e-05,5.54078]
[1744203910022,104.35,76872.2817,126.5,-0.08463,4e-05,5.54078]
[1744203910398,104.35,76872.2817,126.5,-0.08463,4e-05,5.54078]
[1744203910640,104.35,76872.2817,126.5,-0.08463,4e-05,5.54078]
[1744203914045,104.36,76873.6779,126.5,-0.08459,4e-05,5.53851]
[1744203915186,104.36,76873.6779,126.5,-0.08459,4e-05,5.53863]
[1744203917319,104.36,76873.6779,126.5,-0.08459,4e-05,5.53893]
[1744203917336,104.36,76860.1239,126.5,-0.08516,4e-05,5.56584]
[1744203918845,104.36,76860.1239,126.5,-0.08517,4e-05,5.566]
[1744203919038,104.36,76860.1239,126.5,-0.08517,4e-05,5.566]
[1744203919046,104.36,76860.1239,126.5,-0.08517,4e-05,5.566]
[1744203919189,104.36,76860.1239,126.5,-0.08517,4e-05,5.566]
[1744203921272,104.37,76860.1239,126.5,-0.08517,4e-05,5.56614]
[1744203921340,104.37,76833.1088,126.5,-0.08631,4e-05,5.61978]
[1744203921662,104.37,76833.1088,126.5,-0.08631,4e-05,5.61978]
[1744203924021,104.37,76840.9028,126.5,-0.08599,4e-05,5.60464]
[1744203925635,104.37,76840.9028,126.5,-0.08599,4e-05,5.60475]
[1744203925667,104.37,76840.9028,126.5,-0.08599,4e-05,5.60475]
[1744203929343,104.38,76843.271,126.5,-0.0859,4e-05,5.6004]
[1744203930049,104.38,76844.8097,126.5,-0.08583,4e-05,5.59747]
[1744203935320,104.38,76844.3657,126.5,-0.08577,4e-05,5.59204]
[1744203935408,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203935708,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203935856,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203936175,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203936322,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203936700,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203936936,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203937149,104.38,76844.3657,126.5,-0.08578,4e-05,5.59216]
[1744203937261,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203937546,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203937752,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203938048,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203938365,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203938283,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203938679,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203938820,104.39,76844.3657,126.5,-0.08578,4e-05,5.59228]
[1744203939916,104.39,76844.3657,126.5,-0.08578,4e-05,5.59233]
[1744203940994,104.39,76844.3657,126.5,-0.08578,4e-05,5.59241]
[1744203941913,104.39,76844.3657,126.5,-0.08578,4e-05,5.59257]
[1744203942841,104.39,76844.3657,126.5,-0.08579,4e-05,5.59275]
[1744203943162,104.39,76844.3657,126.5,-0.08579,4e-05,5.59275]
[1744203943332,104.39,76844.3657,126.5,-0.08579,4e-05,5.59275]
[1744203943371,104.39,76910.8541,126.5,-0.08303,4e-05,5.46198]
[1744203943534,104.39,76910.8541,126.5,-0.08303,4e-05,5.46198]
[1744203943619,104.39,76910.8541,126.5,-0.08303,4e-05,5.46198]
[1744203943805,104.39,76910.8541,126.5,-0.08303,4e-05,5.46198]
[1744203944371,104.39,76934.3847,126.5,-0.08207,4e-05,5.41627]
[1744203944503,104.39,76934.3847,126.5,-0.08207,4e-05,5.41627]
[1744203945746,104.39,76934.3847,126.5,-0.08207,4e-05,5.41627]
[1744203947017,104.4,76934.3847,126.5,-0.08208,4e-05,5.41664]
[1744203948176,104.4,76934.3847,126.5,-0.08209,4e-05,5.41688]
[1744203949642,104.4,76934.3847,126.5,-0.08209,4e-05,5.41728]
[1744203949693,104.4,76934.3847,126.5,-0.08209,4e-05,5.41728]
[1744203950877,104.4,76934.3847,126.5,-0.08209,4e-05,5.41728]
[1744203950942,104.4,76934.3847,126.5,-0.08209,4e-05,5.41728]
[1744203951775,104.41,76934.3847,126.5,-0.0821,4e-05,5.41773]
[1744203952256,104.41,76934.3847,126.5,-0.0821,4e-05,5.41773]
[1744203953382,104.41,76924.9888,126.5,-0.08249,4e-05,5.43635]
[1744203953407,104.41,76924.9888,126.5,-0.08249,4e-05,5.43635]
[1744203953438,104.41,76924.9888,126.5,-0.08249,4e-05,5.43635]
[1744203955112,104.41,76926.7673,126.5,-0.08242,4e-05,5.43303]
[1744203955338,104.41,76926.7673,126.5,-0.08242,4e-05,5.43303]
[1744203955735,104.41,76926.7673,126.5,-0.08242,4e-05,5.43303]
[1744203956133,104.41,76926.7673,126.5,-0.08242,4e-05,5.43303]
[1744203956978,104.42,76926.7673,126.5,-0.08243,4e-05,5.43319]
[1744203959027,104.42,76926.7673,126.5,-0.08243,4e-05,5.4334]
[1744203959214,104.42,76926.7673,126.5,-0.08243,4e-05,5.4334]
[1744203959326,104.42,76926.7673,126.5,-0.08243,4e-05,5.43359]
[1744203959940,104.42,76926.7673,126.5,-0.08243,4e-05,5.43359]
[1744203959953,104.42,76926.7673,126.5,-0.08243,4e-05,5.43359]
[1744203960333,104.42,76926.7673,126.5,-0.08244,4e-05,5.43378]
[1744203961340,104.42,76958.4875,126.5,-0.08115,4e-05,5.37207]
[1744203961970,104.42,76958.4875,126.5,-0.08115,4e-05,5.37207]
[1744203962528,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963139,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963148,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963196,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963242,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963317,104.42,76963.0019,126.5,-0.08097,4e-05,5.36331]
[1744203963593,104.42,76957.6679,126.5,-0.08119,4e-05,5.37386]
[1744203963741,104.42,76957.6679,126.5,-0.08119,4e-05,5.37386]
[1744203966050,104.43,76957.6679,126.5,-0.08119,4e-05,5.3741]
[1744203969225,104.43,76957.6679,126.5,-0.0812,4e-05,5.3746]
[1744203974433,104.44,76944.2211,126.5,-0.08177,4e-05,5.4016]
[1744203976118,104.44,76940.5669,126.5,-0.08191,4e-05,5.40872]
[1744203976760,104.44,76940.5669,126.5,-0.08191,4e-05,5.40879]
[1744203977143,104.44,76940.5669,126.5,-0.08191,4e-05,5.40879]
[1744203977241,104.44,76940.5669,126.5,-0.08191,4e-05,5.40879]
[1744203978450,104.44,76947.2875,126.5,-0.08165,4e-05,5.39607]
[1744203978949,104.44,76947.2875,126.5,-0.08165,4e-05,5.39607]
[1744203979247,104.44,76947.2875,126.5,-0.08165,4e-05,5.39607]
[1744203979424,104.44,76947.2875,126.5,-0.08165,4e-05,5.39607]
[1744203980757,104.45,76946.891,126.5,-0.08167,4e-05,5.39714]
[1744203983459,104.45,76939.6227,126.5,-0.08197,4e-05,5.4117]
[1744203983663,104.45,76939.6227,126.5,-0.08197,4e-05,5.4117]
[1744203985444,104.45,76942.8566,126.5,-0.08185,4e-05,5.40555]
[1744203986400,104.46,76942.8566,126.5,-0.08185,4e-05,5.40571]
[1744203987464,104.46,76952.5497,126.5,-0.08146,4e-05,5.38722]
[1744203989466,104.46,76959.2746,126.5,-0.0812,4e-05,5.37452]
[1744203991441,104.46,76964.582,126.5,-0.08099,4e-05,5.36443]
[1744203991634,104.47,76963.5179,126.5,-0.08095,4e-05,5.35986]
[1744203992195,104.47,76963.5179,126.5,-0.08095,4e-05,5.35986]
[1744203992276,104.47,76963.5179,126.5,-0.08095,4e-05,5.35986]
[1744203993379,104.47,76963.5179,126.5,-0.08095,4e-05,5.36006]
[1744203997442,104.48,76957.477,126.5,-0.08121,4e-05,5.37261]
[1744203999118,104.48,76950.9536,126.5,-0.08148,4e-05,5.38563]
[1744204000527,104.48,76950.9536,126.5,-0.08149,4e-05,5.38593]
[1744204000567,104.48,76950.9536,126.5,-0.08149,4e-05,5.38593]
[1744204000956,104.48,76950.9536,126.5,-0.08149,4e-05,5.38593]
[1744204003479,104.49,76970.2219,126.5,-0.08073,4e-05,5.34915]
[1744204006664,104.5,76970.6213,126.5,-0.08072,4e-05,5.34904]
[1744204007455,104.5,76970.6213,126.5,-0.08072,4e-05,5.34904]
[1744204007845,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204007868,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008142,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008275,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008482,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008570,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008579,104.5,76970.7446,126.5,-0.08072,4e-05,5.34903]
[1744204008420,104.5,76970.7446,126.5,-0.08073,4e-05,5.34925]
[1744204008593,104.5,76970.7446,126.5,-0.08073,4e-05,5.34925]
[1744204008810,104.5,76970.7446,126.5,-0.08073,4e-05,5.34925]
[1744204008828,104.5,76970.7446,126.5,-0.08073,4e-05,5.34925]
[1744204009463,104.5,76970.7446,126.5,-0.08073,4e-05,5.34925]
[1744204009736,104.5,76970.0496,126.5,-0.08075,4e-05,5.3506]
[1744204009891,104.5,76970.0496,126.5,-0.08075,4e-05,5.3506]
[1744204010070,104.5,76970.0496,126.5,-0.08075,4e-05,5.3506]
[1744204010181,104.5,76970.0496,126.5,-0.08075,4e-05,5.3506]
[1744204010854,104.5,76970.0496,126.5,-0.08076,4e-05,5.35069]
[1744204011490,104.51,77024.4994,126.5,-0.0786,4e-05,5.24601]
[1744204015780,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204015850,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204016281,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204016288,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204016464,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204016488,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204016531,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204017394,104.52,77026.2155,126.5,-0.07856,4e-05,5.24399]
[1744204017668,104.52,77026.2155,126.5,-0.07856,4e-05,5.24422]
[1744204018903,104.53,77026.2155,126.5,-0.07857,4e-05,5.24467]
[1744204019018,104.53,77026.2155,126.5,-0.07857,4e-05,5.24467]
[1744204019256,104.53,77026.2155,126.5,-0.07857,4e-05,5.24467]
[1744204019324,104.53,77026.2155,126.5,-0.07857,4e-05,5.24467]
[1744204020499,104.53,77005.0084,126.5,-0.07941,4e-05,5.28558]
[1744204021500,104.53,77027.4025,126.5,-0.07854,4e-05,5.24302]
[1744204022428,104.53,77027.4025,126.5,-0.07854,4e-05,5.24302]
[1744204022436,104.53,77027.4025,126.5,-0.07854,4e-05,5.24302]
[1744204022462,104.53,77027.4025,126.5,-0.07854,4e-05,5.24302]
[1744204022501,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204023145,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204023271,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204023584,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204023710,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204023757,104.53,77029.3552,126.5,-0.07847,4e-05,5.23953]
[1744204024508,104.54,77017.4448,126.5,-0.07894,4e-05,5.26256]
[1744204024855,104.54,77017.4448,126.5,-0.07894,4e-05,5.26256]
[1744204025509,104.54,77007.7642,126.5,-0.07932,4e-05,5.28123]
[1744204026152,104.54,77007.7642,126.5,-0.07932,4e-05,5.28123]
[1744204027187,104.54,77004.1686,126.5,-0.07947,4e-05,5.28825]
[1744204027511,104.54,77007.0695,126.5,-0.07935,4e-05,5.28279]
[1744204028025,104.54,77007.0695,126.5,-0.07935,4e-05,5.28279]
[1744204028440,104.54,77007.0695,126.5,-0.07935,4e-05,5.28279]
[1744204028495,104.54,77007.0695,126.5,-0.07936,4e-05,5.28304]
[1744204029543,104.54,77010.0023,126.5,-0.07925,4e-05,5.27765]
[1744204030274,104.54,77010.0023,126.5,-0.07925,4e-05,5.27765]
[1744204030282,104.54,77010.0023,126.5,-0.07925,4e-05,5.27765]
[1744204030514,104.55,77005.2602,126.5,-0.07944,4e-05,5.28701]
[1744204034298,104.55,77009.1798,126.5,-0.07929,4e-05,5.27978]
[1744204034387,104.55,77009.1798,126.5,-0.07929,4e-05,5.27978]
[1744204034755,104.55,77009.1798,126.5,-0.07929,4e-05,5.27978]
[1744204035189,104.55,77009.1798,126.5,-0.07929,4e-05,5.27978]
[1744204036530,104.55,77041.8499,126.5,-0.07801,4e-05,5.21742]
[1744204037531,104.56,77051.2711,126.5,-0.07765,4e-05,5.1996]
[1744204038906,104.56,77053.523,126.5,-0.07757,4e-05,5.19549]
[1744204040534,104.56,77031.2723,126.5,-0.07844,4e-05,5.23833]
[1744204043728,104.56,77031.2723,126.5,-0.07845,4e-05,5.23869]
[1744204043740,104.56,77031.2723,126.5,-0.07845,4e-05,5.23869]
[1744204044538,104.56,77007.5586,126.5,-0.07938,4e-05,5.2843]
[1744204045304,104.56,77007.5586,126.5,-0.07938,4e-05,5.2843]
[1744204049983,104.57,77015.4498,126.5,-0.07908,4e-05,5.26977]
[1744204051936,104.57,77017.9414,126.5,-0.07899,4e-05,5.26512]
[1744204052314,104.57,77017.9414,126.5,-0.07899,4e-05,5.26512]
[1744204054814,104.58,77016.5978,126.5,-0.07896,4e-05,5.26118]
[1744204055101,104.58,77016.5978,126.5,-0.07896,4e-05,5.26118]
[1744204055166,104.58,77016.5978,126.5,-0.07896,4e-05,5.26118]
[1744204056027,104.58,77013.7973,126.5,-0.07907,4e-05,5.26655]
[1744204056079,104.58,77013.7973,126.5,-0.07907,4e-05,5.26655]
[1744204056928,104.58,77013.7973,126.5,-0.07907,4e-05,5.26662]
[1744204056979,104.58,77013.7973,126.5,-0.07907,4e-05,5.26662]
[1744204056997,104.58,77013.7973,126.5,-0.07907,4e-05,5.26662]
[1744204057087,104.58,77013.7973,126.5,-0.07907,4e-05,5.26662]
[1744204057961,104.58,77013.7973,126.5,-0.07907,4e-05,5.26683]
[1744204058276,104.58,77013.7973,126.5,-0.07907,4e-05,5.26683]
[1744204058303,104.58,77013.7973,126.5,-0.07907,4e-05,5.26683]
[1744204058339,104.58,77013.7973,126.5,-0.07907,4e-05,5.26683]
[1744204058441,104.58,77013.7973,126.5,-0.07908,4e-05,5.26701]
[1744204059261,104.58,77013.7973,126.5,-0.07908,4e-05,5.26701]
[1744204059277,104.58,77013.7973,126.5,-0.07908,4e-05,5.26701]
[1744204059484,104.58,77013.7973,126.5,-0.07908,4e-05,5.26701]
[1744204059544,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204059987,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204060023,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204060477,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204060511,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204060544,104.58,77013.7973,126.5,-0.07908,4e-05,5.26704]
[1744204060556,104.58,77055.343,126.5,-0.07745,4e-05,5.18759]
[1744204061790,104.58,77055.343,126.5,-0.07745,4e-05,5.18761]
[1744204061836,104.58,77055.343,126.5,-0.07745,4e-05,5.18761]
[1744204061941,104.58,77055.343,126.5,-0.07745,4e-05,5.18761]
[1744204062075,104.58,77055.343,126.5,-0.07745,4e-05,5.18763]
[1744204062992,104.58,77055.343,126.5,-0.07745,4e-05,5.18763]
[1744204063123,104.58,77055.343,126.5,-0.07745,4e-05,5.18763]
[1744204065191,104.58,77059.9828,126.5,-0.07728,4e-05,5.17883]
[1744204065355,104.58,77059.9828,126.5,-0.07728,4e-05,5.17883]
[1744204065405,104.58,77059.9828,126.5,-0.07728,4e-05,5.17883]
[1744204065604,104.58,77059.9828,126.5,-0.07728,4e-05,5.17887]
[1744204065891,104.58,77059.9828,126.5,-0.07728,4e-05,5.17887]
[1744204067115,104.58,77069.9045,126.5,-0.07689,4e-05,5.15999]
[1744204068067,104.58,77069.9045,126.5,-0.07689,4e-05,5.15999]
[1744204069431,104.58,77069.9045,126.5,-0.07689,4e-05,5.15997]
[1744204069537,104.58,77069.9045,126.5,-0.07689,4e-05,5.15997]
[1744204069566,104.58,77076.4688,126.5,-0.07664,4e-05,5.14755]
[1744204071301,104.58,77078.1088,126.5,-0.07658,4e-05,5.14453]
[1744204071392,104.58,77078.1088,126.5,-0.07658,4e-05,5.14453]
[1744204071434,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204071770,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204071771,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204071865,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204071946,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204072768,104.58,77078.1088,126.5,-0.07658,4e-05,5.14463]
[1744204073570,104.59,77055.1479,126.5,-0.07748,4e-05,5.18866]
[1744204075442,104.59,77055.1479,126.5,-0.07748,4e-05,5.18879]
[1744204075543,104.59,77055.1479,126.5,-0.07748,4e-05,5.1889]
[1744204076052,104.59,77055.1479,126.5,-0.07748,4e-05,5.1889]
[1744204078485,104.59,77055.1479,126.5,-0.07748,4e-05,5.18887]
[1744204078575,104.59,77011.6369,126.5,-0.07918,4e-05,5.27208]
[1744204079077,104.59,77011.6369,126.5,-0.07918,4e-05,5.27208]
[1744204079121,104.59,77011.6369,126.5,-0.07918,4e-05,5.27208]
[1744204079577,104.59,77007.1688,126.5,-0.07936,4e-05,5.28061]
[1744204079954,104.59,77007.1688,126.5,-0.07936,4e-05,5.28061]
[1744204080347,104.59,77007.1688,126.5,-0.07936,4e-05,5.28061]
[1744204080556,104.59,77007.1688,126.5,-0.07936,4e-05,5.28061]
[1744204081426,104.59,77007.1688,126.5,-0.07936,4e-05,5.28075]
[1744204082870,104.59,77007.1688,126.5,-0.07936,4e-05,5.28085]
[1744204082926,104.59,77007.1688,126.5,-0.07936,4e-05,5.28085]
[1744204083581,104.59,76976.992,126.5,-0.08056,4e-05,5.33911]
[1744204083649,104.59,76976.992,126.5,-0.08056,4e-05,5.33911]
[1744204084205,104.59,76976.992,126.5,-0.08056,4e-05,5.33911]
[1744204085723,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204085761,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204085857,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204085937,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204085969,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204086501,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204086544,104.59,76971.7536,126.5,-0.08077,4e-05,5.34932]
[1744204086584,104.59,76957.0929,126.5,-0.08136,4e-05,5.37773]
[1744204086715,104.59,76957.0929,126.5,-0.08136,4e-05,5.37773]
[1744204086882,104.59,76957.0929,126.5,-0.08136,4e-05,5.37773]
[1744204087101,104.59,76957.0929,126.5,-0.08136,4e-05,5.37773]
[1744204087483,104.59,76957.0929,126.5,-0.08136,4e-05,5.37773]
[1744204087596,104.59,76957.0929,126.5,-0.08136,4e-05,5.37777]
[1744204087659,104.59,76957.0929,126.5,-0.08136,4e-05,5.37777]
[1744204087913,104.59,76957.0929,126.5,-0.08136,4e-05,5.37777]
[1744204088014,104.59,76957.0929,126.5,-0.08136,4e-05,5.37777]
[1744204088290,104.59,76957.0929,126.5,-0.08136,4e-05,5.37777]
[1744204089009,104.6,76960.7389,126.5,-0.08122,4e-05,5.37088]
[1744204090614,104.6,76946.6793,126.5,-0.08179,4e-05,5.39831]
[1744204091615,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204092176,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204092432,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204092598,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204092911,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204093020,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204093056,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204093250,104.6,76919.9133,126.5,-0.08289,4e-05,5.4507]
[1744204093360,104.6,76919.9133,126.5,-0.08289,4e-05,5.4508]
[1744204093960,104.6,76919.9133,126.5,-0.08289,4e-05,5.4508]
[1744204094620,104.6,76885.507,126.5,-0.08431,4e-05,5.51825]
[1744204094752,104.6,76885.507,126.5,-0.08431,4e-05,5.51825]
[1744204097401,104.6,76883.2662,126.5,-0.0844,4e-05,5.52265]
[1744204097562,104.6,76883.2662,126.5,-0.0844,4e-05,5.52267]
[1744204098623,104.6,76876.7771,126.5,-0.08467,4e-05,5.53549]
[1744204098740,104.6,76876.7771,126.5,-0.08467,4e-05,5.53549]
[1744204100057,104.6,76872.6927,126.5,-0.08484,4e-05,5.54357]
[1744204100801,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204100803,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101101,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101205,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101237,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101421,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101455,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101642,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101549,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204101691,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204102076,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204102215,104.6,76867.1692,126.5,-0.08507,4e-05,5.55447]
[1744204102448,104.61,76867.1692,126.5,-0.08507,4e-05,5.55463]
[1744204103407,104.61,76867.1692,126.5,-0.08507,4e-05,5.55463]
[1744204103636,104.61,76853.9921,126.5,-0.08563,4e-05,5.58074]
[1744204103770,104.61,76853.9921,126.5,-0.08563,4e-05,5.58074]
[1744204104001,104.61,76853.9921,126.5,-0.08563,4e-05,5.58074]
[1744204104637,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204105398,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204105459,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204105613,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204105857,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204106322,104.61,76847.3806,126.5,-0.08591,4e-05,5.59378]
[1744204107310,104.61,76847.3806,126.5,-0.0859,4e-05,5.59374]
[1744204107425,104.61,76847.3806,126.5,-0.0859,4e-05,5.59374]
[1744204107490,104.61,76847.3806,126.5,-0.0859,4e-05,5.59374]
[1744204107690,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108035,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108111,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108186,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108557,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108609,104.61,76847.3806,126.5,-0.0859,4e-05,5.59373]
[1744204108642,104.61,76807.3272,126.5,-0.0876,4e-05,5.67312]
[1744204109297,104.61,76807.3272,126.5,-0.0876,4e-05,5.67312]
[1744204111739,104.6,76807.3272,126.5,-0.08751,4e-05,5.666]
[1744204112509,104.6,76807.3272,126.5,-0.08751,4e-05,5.666]
[1744204112647,104.6,76787.7762,126.5,-0.08834,4e-05,5.70486]
[1744204112971,104.6,76787.7762,126.5,-0.08834,4e-05,5.70486]
[1744204113333,104.6,76787.7762,126.5,-0.08834,4e-05,5.70486]
[1744204113448,104.6,76787.7762,126.5,-0.08834,4e-05,5.70486]
[1744204113449,104.6,76787.7762,126.5,-0.08834,4e-05,5.70476]
[1744204113916,104.6,76787.7762,126.5,-0.08834,4e-05,5.70476]
[1744204114581,104.6,76787.7762,126.5,-0.08834,4e-05,5.70476]
[1744204114633,104.6,76787.7762,126.5,-0.08834,4e-05,5.70476]
[1744204114649,104.6,76792.6187,126.5,-0.08813,4e-05,5.69491]
[1744204115088,104.6,76792.6187,126.5,-0.08813,4e-05,5.69491]
[1744204115551,104.6,76792.6187,126.5,-0.08813,4e-05,5.69491]
[1744204115626,104.6,76792.6187,126.5,-0.08813,4e-05,5.69482]
[1744204116596,104.6,76792.6187,126.5,-0.08813,4e-05,5.69482]
[1744204116638,104.6,76792.6187,126.5,-0.08813,4e-05,5.69482]
[1744204116651,104.6,76807.3565,126.5,-0.08749,4e-05,5.66534]
[1744204117824,104.6,76807.3565,126.5,-0.08749,4e-05,5.66521]
[1744204118484,104.59,76807.3565,126.5,-0.08749,4e-05,5.66504]
[1744204119023,104.59,76807.3565,126.5,-0.08749,4e-05,5.66504]
[1744204119381,104.59,76807.3565,126.5,-0.08749,4e-05,5.66504]
[1744204120077,104.59,76807.3565,126.5,-0.08748,4e-05,5.66492]
[1744204121507,104.59,76831.7967,126.5,-0.08644,4e-05,5.61616]
[1744204123799,104.59,76830.5716,126.5,-0.08649,4e-05,5.61841]
[1744204124530,104.59,76830.5716,126.5,-0.08649,4e-05,5.61833]
[1744204126237,104.59,76832.7285,126.5,-0.08639,4e-05,5.614]
[1744204126544,104.59,76832.7285,126.5,-0.08639,4e-05,5.61395]
[1744204126707,104.59,76832.7285,126.5,-0.08639,4e-05,5.61395]
[1744204127433,104.59,76832.7285,126.5,-0.08639,4e-05,5.61395]
[1744204127488,104.59,76832.7285,126.5,-0.08639,4e-05,5.61395]
[1744204127493,104.59,76832.7285,126.5,-0.08639,4e-05,5.61395]
[1744204127662,104.59,76832.1254,126.5,-0.08642,4e-05,5.61506]
[1744204128535,104.59,76832.1254,126.5,-0.08642,4e-05,5.61506]
[1744204130543,104.58,76835.8994,126.5,-0.08625,4e-05,5.60725]
[1744204130577,104.58,76835.8994,126.5,-0.08625,4e-05,5.60725]
[1744204131579,104.58,76854.5074,126.5,-0.08546,4e-05,5.57033]
[1744204132705,104.58,76859.2846,126.5,-0.08526,4e-05,5.56085]
[1744204133606,104.58,76859.2846,126.5,-0.08526,4e-05,5.56085]
[1744204133669,104.58,76857.6863,126.5,-0.08533,4e-05,5.56394]
[1744204133706,104.58,76857.6863,126.5,-0.08533,4e-05,5.56394]
[1744204134603,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204134800,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204135011,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204135151,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204135537,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204135638,104.58,76857.6863,126.5,-0.08533,4e-05,5.56383]
[1744204138713,104.58,76854.7964,126.5,-0.08544,4e-05,5.56926]
[1744204139387,104.58,76854.7964,126.5,-0.08544,4e-05,5.56926]
[1744204139920,104.57,76854.7964,126.5,-0.08544,4e-05,5.56916]
[1744204140431,104.57,76854.7964,126.5,-0.08544,4e-05,5.56916]
[1744204140631,104.57,76854.7964,126.5,-0.08544,4e-05,5.56916]
[1744204140676,104.57,76854.7964,126.5,-0.08544,4e-05,5.56903]
[1744204141526,104.57,76854.7964,126.5,-0.08544,4e-05,5.56903]
[1744204142891,104.57,76854.7964,126.5,-0.08543,4e-05,5.5685]
[1744204144073,104.56,76854.7964,126.5,-0.08542,4e-05,5.56824]
[1744204144558,104.56,76854.7964,126.5,-0.08542,4e-05,5.56824]
[1744204144671,104.56,76854.7964,126.5,-0.08542,4e-05,5.56824]
[1744204144684,104.56,76869.4085,126.5,-0.08481,4e-05,5.53917]
[1744204145110,104.56,76869.4085,126.5,-0.08481,4e-05,5.53917]
[1744204145305,104.56,76869.4085,126.5,-0.08481,4e-05,5.53917]
[1744204145419,104.56,76869.4085,126.5,-0.08481,4e-05,5.53917]
[1744204145813,104.56,76869.4085,126.5,-0.0848,4e-05,5.53891]
[1744204145844,104.56,76869.4085,126.5,-0.0848,4e-05,5.53891]
[1744204146440,104.56,76869.4085,126.5,-0.0848,4e-05,5.53891]
[1744204146543,104.56,76869.4085,126.5,-0.0848,4e-05,5.5387]
[1744204147687,104.56,76850.0731,126.5,-0.0856,4e-05,5.57674]
[1744204148428,104.56,76850.0731,126.5,-0.0856,4e-05,5.57674]
[1744204150812,104.55,76851.6436,126.5,-0.08553,4e-05,5.5734]
[1744204151449,104.55,76851.6436,126.5,-0.08553,4e-05,5.5734]
[1744204156697,104.55,76850.6866,126.5,-0.08556,4e-05,5.57456]
[1744204159455,104.54,76849.6587,126.5,-0.08559,4e-05,5.57633]
[1744204161705,104.54,76849.6587,126.5,-0.08559,4e-05,5.5761]
[1744204162703,104.54,76853.4364,126.5,-0.08543,4e-05,5.56841]
[1744204165904,104.53,76854.4087,126.5,-0.08537,4e-05,5.56583]
[1744204166559,104.53,76854.4087,126.5,-0.08537,4e-05,5.56583]
[1744204169515,104.53,76851.1164,126.5,-0.0855,4e-05,5.57166]
[1744204170775,104.52,76851.1164,126.5,-0.08549,4e-05,5.57144]
[1744204173702,104.51,76851.1164,126.5,-0.08538,4e-05,5.5637]
[1744204173715,104.51,76825.3687,126.5,-0.08646,4e-05,5.61434]
[1744204173723,104.51,76825.3687,126.5,-0.08646,4e-05,5.61434]
[1744204173742,104.51,76825.3687,126.5,-0.08646,4e-05,5.61434]
[1744204173783,104.51,76825.3687,126.5,-0.08646,4e-05,5.61434]
[1744204174384,104.51,76825.3687,126.5,-0.08646,4e-05,5.61434]
[1744204174974,104.51,76828.5367,126.5,-0.08633,4e-05,5.60789]
[1744204175023,104.51,76828.5367,126.5,-0.08633,4e-05,5.60789]
[1744204176109,104.51,76829.1603,126.5,-0.0863,4e-05,5.60648]
[1744204177062,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204177130,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204177373,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204177443,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204177488,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204178344,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204178567,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204178719,104.51,76823.1181,126.5,-0.08655,4e-05,5.61829]
[1744204178721,104.5,76830.2577,126.5,-0.08624,4e-05,5.60378]
[1744204179721,104.5,76838.8708,126.5,-0.08587,4e-05,5.58658]
[1744204182180,104.5,76841.288,126.5,-0.08576,4e-05,5.58152]
[1744204184646,104.49,76842.6058,126.5,-0.0857,4e-05,5.57866]
[1744204185031,104.49,76839.5791,126.5,-0.08583,4e-05,5.5845]
[1744204185727,104.49,76831.7668,126.5,-0.08615,4e-05,5.5998]
[1744204185845,104.49,76831.7668,126.5,-0.08615,4e-05,5.5998]
[1744204186728,104.49,76839.7923,126.5,-0.08581,4e-05,5.58378]
[1744204190076,104.49,76843.8211,126.5,-0.08564,4e-05,5.57542]
[1744204190733,104.48,76833.0857,126.5,-0.08608,4e-05,5.59649]
[1744204191115,104.48,76833.0857,126.5,-0.08608,4e-05,5.59649]
[1744204191734,104.48,76823.204,126.5,-0.0865,4e-05,5.61591]
[1744204194737,104.48,76816.8528,126.5,-0.08676,4e-05,5.62802]
[1744204195597,104.48,76816.8528,126.5,-0.08676,4e-05,5.62802]
[1744204196185,104.48,76816.8528,126.5,-0.08675,4e-05,5.62783]
[1744204196247,104.48,76816.8528,126.5,-0.08675,4e-05,5.62783]
[1744204196295,104.48,76816.8528,126.5,-0.08675,4e-05,5.62783]
[1744204196459,104.48,76816.8528,126.5,-0.08675,4e-05,5.62783]
[1744204196756,104.48,76816.8528,126.5,-0.08675,4e-05,5.62783]
[1744204196739,104.48,76811.8166,126.5,-0.08697,4e-05,5.63783]
[1744204196858,104.48,76811.8166,126.5,-0.08697,4e-05,5.63783]
[1744204197740,104.47,76795.2332,126.5,-0.08767,4e-05,5.67055]
[1744204198411,104.47,76795.2332,126.5,-0.08767,4e-05,5.67055]
[1744204198509,104.47,76795.2332,126.5,-0.08767,4e-05,5.67055]
[1744204198674,104.47,76795.2332,126.5,-0.08767,4e-05,5.67055]
[1744204199816,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204199833,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204199850,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204199895,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204200215,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204200560,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204201273,104.47,76800.3526,126.5,-0.08745,4e-05,5.66009]
[1744204201744,104.47,76813.7453,126.5,-0.08687,4e-05,5.63329]
[1744204202513,104.47,76813.7453,126.5,-0.08687,4e-05,5.63329]
[1744204203450,104.47,76813.7453,126.5,-0.08687,4e-05,5.63323]
[1744204203509,104.47,76813.7453,126.5,-0.08687,4e-05,5.63323]
[1744204203732,104.47,76813.7453,126.5,-0.08687,4e-05,5.63323]
[1744204204475,104.47,76811.6843,126.5,-0.08696,4e-05,5.63727]
[1744204204540,104.47,76811.6843,126.5,-0.08696,4e-05,5.63727]
[1744204204655,104.47,76811.6843,126.5,-0.08696,4e-05,5.63727]
[1744204204909,104.47,76811.6843,126.5,-0.08696,4e-05,5.63727]
[1744204205151,104.47,76811.6843,126.5,-0.08696,4e-05,5.63727]
[1744204206465,104.47,76811.1597,126.5,-0.08698,4e-05,5.63823]
[1744204209544,104.47,76815.8966,126.5,-0.08677,4e-05,5.6287]
[1744204212704,104.46,76811.7812,126.5,-0.08695,4e-05,5.63674]
[1744204212757,104.46,76812.1458,126.5,-0.08693,4e-05,5.63596]
[1744204213943,104.46,76811.5831,126.5,-0.08695,4e-05,5.63693]
[1744204214411,104.46,76811.5831,126.5,-0.08695,4e-05,5.63693]
[1744204214467,104.46,76811.5831,126.5,-0.08695,4e-05,5.63688]
[1744204215177,104.46,76811.5831,126.5,-0.08695,4e-05,5.63688]
[1744204216510,104.46,76810.3965,126.5,-0.087,4e-05,5.63919]
[1744204218692,104.46,76816.3748,126.5,-0.08674,4e-05,5.62723]
[1744204218763,104.46,76819.0745,126.5,-0.08663,4e-05,5.62184]
[1744204219882,104.46,76819.6553,126.5,-0.0866,4e-05,5.62057]
[1744204220012,104.46,76819.6553,126.5,-0.0866,4e-05,5.62057]
[1744204220547,104.46,76819.6553,126.5,-0.0866,4e-05,5.62057]
[1744204220570,104.46,76819.6553,126.5,-0.0866,4e-05,5.62057]
[1744204223139,104.45,76824.713,126.5,-0.08638,4e-05,5.61007]
[1744204223606,104.45,76824.713,126.5,-0.08638,4e-05,5.61007]
[1744204223649,104.45,76824.713,126.5,-0.08638,4e-05,5.61007]
[1744204224208,104.45,76824.713,126.5,-0.08638,4e-05,5.61007]
[1744204224999,104.45,76823.4982,126.5,-0.08642,4e-05,5.61227]
[1744204225771,104.45,76817.1749,126.5,-0.08669,4e-05,5.62481]
[1744204226562,104.45,76817.1749,126.5,-0.08669,4e-05,5.62481]
[1744204226840,104.45,76817.1749,126.5,-0.08669,4e-05,5.62478]
[1744204226853,104.45,76817.1749,126.5,-0.08669,4e-05,5.62478]
[1744204227768,104.45,76817.1749,126.5,-0.08669,4e-05,5.62478]
[1744204227773,104.45,76805.2572,126.5,-0.0872,4e-05,5.64839]
[1744204230452,104.45,76809.0126,126.5,-0.08703,4e-05,5.64083]
[1744204230865,104.45,76809.0126,126.5,-0.08703,4e-05,5.64078]
[1744204231001,104.45,76809.0126,126.5,-0.08703,4e-05,5.64078]
[1744204231606,104.45,76809.0126,126.5,-0.08694,4e-05,5.63367]
[1744204231942,104.45,76809.0126,126.5,-0.08694,4e-05,5.63367]
[1744204231955,104.45,76809.0126,126.5,-0.08694,4e-05,5.63367]
[1744204233779,104.44,76821.3971,126.5,-0.08641,4e-05,5.60876]
[1744204236504,104.44,76820.3084,126.5,-0.08644,4e-05,5.61061]
[1744204236618,104.44,76820.3084,126.5,-0.08644,4e-05,5.61061]
[1744204237859,104.44,76818.9566,126.5,-0.0865,4e-05,5.61301]
[1744204238208,104.44,76818.9566,126.5,-0.0865,4e-05,5.61301]
[1744204238626,104.44,76818.9566,126.5,-0.0865,4e-05,5.61301]
[1744204239785,104.43,76804.2896,126.5,-0.08711,4e-05,5.64186]
[1744204239844,104.43,76804.2896,126.5,-0.08711,4e-05,5.64186]
[1744204240786,104.43,76797.2642,126.5,-0.08741,4e-05,5.65567]
[1744204241061,104.43,76797.2642,126.5,-0.08741,4e-05,5.65567]
[1744204241808,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204241931,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204242269,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204242384,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204242696,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204243002,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204243466,104.43,76796.9642,126.5,-0.08742,4e-05,5.65608]
[1744204244790,104.43,76811.9303,126.5,-0.08677,4e-05,5.62591]
[1744204245574,104.43,76811.9303,126.5,-0.08677,4e-05,5.62591]
[1744204245856,104.43,76811.9303,126.5,-0.08677,4e-05,5.62586]
[1744204246212,104.43,76811.9303,126.5,-0.08677,4e-05,5.62586]
[1744204246792,104.43,76821.3662,126.5,-0.08637,4e-05,5.60706]
[1744204246951,104.43,76821.3662,126.5,-0.08637,4e-05,5.60706]
[1744204247468,104.42,76821.3662,126.5,-0.08637,4e-05,5.60697]
[1744204248157,104.42,76821.3662,126.5,-0.08637,4e-05,5.60697]
[1744204249002,104.42,76821.3662,126.5,-0.08637,4e-05,5.60697]
[1744204250491,104.42,76834.7087,126.5,-0.0858,4e-05,5.58016]
[1744204251814,104.42,76828.6959,126.5,-0.08605,4e-05,5.59191]
[1744204252402,104.42,76828.6959,126.5,-0.08605,4e-05,5.59191]
[1744204252770,104.42,76828.6959,126.5,-0.08605,4e-05,5.59191]
[1744204252902,104.42,76828.6959,126.5,-0.08605,4e-05,5.59191]
[1744204253804,104.42,76838.5992,126.5,-0.08562,4e-05,5.57197]
[1744204254107,104.42,76838.5992,126.5,-0.08562,4e-05,5.57197]
[1744204254668,104.42,76838.5992,126.5,-0.08562,4e-05,5.57197]
[1744204254700,104.42,76838.5992,126.5,-0.08562,4e-05,5.57197]
[1744204254896,104.42,76838.5992,126.5,-0.08562,4e-05,5.57197]
[1744204255806,104.41,76846.9517,126.5,-0.08527,4e-05,5.55525]
[1744204257808,104.41,76829.9396,126.5,-0.08598,4e-05,5.58869]
[1744204263645,104.4,76826.2611,126.5,-0.08612,4e-05,5.59536]
[1744204263651,104.4,76826.2611,126.5,-0.08612,4e-05,5.59536]
[1744204263708,104.4,76826.2611,126.5,-0.08612,4e-05,5.59536]
[1744204263798,104.4,76826.2611,126.5,-0.08612,4e-05,5.59536]
[1744204263814,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204263958,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204264258,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204264280,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204264283,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204264292,104.4,76824.2902,126.5,-0.0862,4e-05,5.59913]
[1744204264815,104.4,76823.2532,126.5,-0.08624,4e-05,5.60102]
[1744204266431,104.4,76823.2532,126.5,-0.08624,4e-05,5.60085]
[1744204266499,104.4,76823.2532,126.5,-0.08624,4e-05,5.60085]
[1744204266748,104.4,76823.2532,126.5,-0.08624,4e-05,5.60085]
[1744204267793,104.4,76820.4734,126.5,-0.08636,4e-05,5.60636]
[1744204267819,104.4,76811.3725,126.5,-0.08674,4e-05,5.62411]
[1744204270254,104.39,76806.3768,126.5,-0.08694,4e-05,5.63374]
[1744204272591,104.39,76808.4994,126.5,-0.08684,4e-05,5.62911]
[1744204273244,104.39,76808.4994,126.5,-0.08684,4e-05,5.62891]
[1744204276691,104.38,76800.1287,126.5,-0.08718,4e-05,5.64466]
[1744204278591,104.38,76799.1675,126.5,-0.08721,4e-05,5.64634]
[1744204282313,104.37,76801.7415,126.5,-0.08709,4e-05,5.64031]
[1744204284663,104.36,76801.7415,126.5,-0.08708,4e-05,5.63985]
[1744204284741,104.36,76801.7415,126.5,-0.08708,4e-05,5.63985]
[1744204287768,104.35,76786.5594,126.5,-0.08771,4e-05,5.66934]
[1744204289648,104.35,76791.2801,126.5,-0.0875,4e-05,5.6597]
[1744204290078,104.35,76791.2801,126.5,-0.0875,4e-05,5.65948]
[1744204290441,104.35,76791.2801,126.5,-0.0875,4e-05,5.65948]
[1744204290546,104.35,76791.2801,126.5,-0.0875,4e-05,5.65948]
[1744204290732,104.35,76791.2801,126.5,-0.0875,4e-05,5.65948]
[1744204290854,104.35,76791.2801,126.5,-0.08749,4e-05,5.65926]
[1744204292848,104.34,76802.0833,126.5,-0.08693,4e-05,5.63036]
[1744204293533,104.34,76802.0833,126.5,-0.08693,4e-05,5.63036]
[1744204295797,104.32,76805.5037,126.5,-0.08674,4e-05,5.62148]
[1744204297599,104.28,76807.809,126.5,-0.08657,4e-05,5.6133]
[1744204297793,104.28,76807.809,126.5,-0.08657,4e-05,5.6133]
[1744204299507,104.25,76812.2407,126.5,-0.08632,4e-05,5.60124]
[1744204301712,104.25,76812.2407,126.5,-0.08631,4e-05,5.60103]
[1744204301861,104.25,76838.1919,126.5,-0.08521,4e-05,5.54952]
[1744204306964,104.24,76835.545,126.5,-0.08532,4e-05,5.55434]
[1744204310208,104.24,76843.1134,126.5,-0.08499,4e-05,5.53916]
[1744204311871,104.24,76851.386,126.5,-0.08465,4e-05,5.52272]
[1744204312383,104.24,76851.386,126.5,-0.08465,4e-05,5.52272]
[1744204314129,104.24,76851.386,126.5,-0.08465,4e-05,5.52269]
[1744204314920,104.24,76851.386,126.5,-0.08464,4e-05,5.52266]
[1744204314988,104.24,76851.386,126.5,-0.08464,4e-05,5.52266]
[1744204315875,104.24,76860.7217,126.5,-0.08425,4e-05,5.50418]
[1744204319682,104.23,76857.6066,126.5,-0.08438,4e-05,5.51012]
[1744204322882,104.23,76869.1428,126.5,-0.08389,4e-05,5.48714]
[1744204324884,104.23,76876.4135,126.5,-0.08359,4e-05,5.47279]
[1744204325447,104.23,76876.4135,126.5,-0.08359,4e-05,5.47279]
[1744204326380,104.23,76876.4135,126.5,-0.08359,4e-05,5.47276]
[1744204327067,104.23,76876.4135,126.5,-0.08359,4e-05,5.47275]
[1744204327424,104.23,76876.4135,126.5,-0.08359,4e-05,5.47275]
[1744204327619,104.23,76876.4135,126.5,-0.08359,4e-05,5.47275]
[1744204328049,104.23,76876.4135,126.5,-0.08359,4e-05,5.47274]
[1744204328167,104.23,76876.4135,126.5,-0.08359,4e-05,5.47274]
[1744204328964,104.23,76876.4135,126.5,-0.08359,4e-05,5.47273]
[1744204330173,104.23,76876.4135,126.5,-0.08359,4e-05,5.47267]
[1744204330298,104.23,76876.4135,126.5,-0.08359,4e-05,5.47267]
[1744204330701,104.23,76876.4135,126.5,-0.08359,4e-05,5.47267]
[1744204330737,104.23,76876.4135,126.5,-0.08359,4e-05,5.47267]
[1744204330770,104.23,76876.4135,126.5,-0.08359,4e-05,5.47267]
[1744204331891,104.23,76858.3042,126.5,-0.08434,4e-05,5.50815]
[1744204332471,104.23,76858.3042,126.5,-0.08434,4e-05,5.50815]
[1744204333894,104.23,76871.8924,126.5,-0.08377,4e-05,5.48132]
[1744204335684,104.23,76871.8924,126.5,-0.08377,4e-05,5.48129]
[1744204340901,104.22,76866.1732,126.5,-0.084,4e-05,5.49228]
[1744204344905,104.22,76859.7097,126.5,-0.08427,4e-05,5.50476]
[1744204345264,104.22,76859.7097,126.5,-0.08427,4e-05,5.50476]
[1744204346479,104.22,76859.7097,126.5,-0.08427,4e-05,5.50469]
[1744204348909,104.22,76868.7762,126.5,-0.08389,4e-05,5.48684]
[1744204350488,104.22,76863.5118,126.5,-0.08411,4e-05,5.49721]
[1744204351125,104.22,76863.5118,126.5,-0.08411,4e-05,5.4972]
[1744204353158,104.22,76859.7277,126.5,-0.08417,4e-05,5.49756]
[1744204355499,104.22,76859.7277,126.5,-0.08417,4e-05,5.49735]
[1744204355541,104.22,76859.7277,126.5,-0.08417,4e-05,5.49735]
[1744204355811,104.22,76859.7277,126.5,-0.08417,4e-05,5.49735]
[1744204356639,104.22,76859.7277,126.5,-0.08416,4e-05,5.49727]
[1744204357344,104.22,76859.7277,126.5,-0.08416,4e-05,5.49716]
[1744204357598,104.22,76859.7277,126.5,-0.08416,4e-05,5.49716]
[1744204357765,104.22,76859.7277,126.5,-0.08416,4e-05,5.49716]
[1744204360295,104.21,76870.1467,126.5,-0.08373,4e-05,5.47648]
[1744204364463,104.21,76873.6535,126.5,-0.08358,4e-05,5.46954]
[1744204364893,104.21,76873.6535,126.5,-0.08358,4e-05,5.46954]
[1744204364925,104.21,76870.9304,126.5,-0.08369,4e-05,5.47487]
[1744204365099,104.21,76870.9304,126.5,-0.08369,4e-05,5.47487]
[1744204365331,104.21,76870.9304,126.5,-0.08369,4e-05,5.47469]
[1744204366129,104.21,76870.9304,126.5,-0.08369,4e-05,5.47469]
[1744204367010,104.21,76870.9304,126.5,-0.08369,4e-05,5.4746]
[1744204367361,104.21,76870.9304,126.5,-0.08369,4e-05,5.4746]
[1744204370578,104.21,76875.3258,126.5,-0.0835,4e-05,5.4659]
[1744204370835,104.21,76875.3258,126.5,-0.0835,4e-05,5.4659]
[1744204370875,104.21,76875.3258,126.5,-0.0835,4e-05,5.46591]
[1744204371373,104.21,76882.0313,126.5,-0.08322,4e-05,5.45263]
[1744204375401,104.2,76889.4781,126.5,-0.08291,4e-05,5.43763]
[1744204376134,104.2,76889.4781,126.5,-0.08291,4e-05,5.43763]
[1744204376937,104.2,76892.3348,126.5,-0.08279,4e-05,5.43195]
[1744204378133,104.2,76892.3348,126.5,-0.08279,4e-05,5.43194]
[1744204378465,104.2,76892.3348,126.5,-0.08279,4e-05,5.43194]
[1744204380210,104.2,76892.3348,126.5,-0.08279,4e-05,5.43191]
[1744204380220,104.2,76892.3348,126.5,-0.08279,4e-05,5.43191]
[1744204381446,104.2,76870.7389,126.5,-0.08368,4e-05,5.47424]
[1744204382156,104.2,76870.7389,126.5,-0.08368,4e-05,5.47424]
[1744204384038,104.2,76870.7389,126.5,-0.08368,4e-05,5.47416]
[1744204385212,104.2,76870.7389,126.5,-0.08368,4e-05,5.4741]
[1744204391180,104.2,76870.8772,126.5,-0.08367,4e-05,5.47364]
[1744204392447,104.2,76870.8772,126.5,-0.08367,4e-05,5.4736]
[1744204392846,104.2,76870.8772,126.5,-0.08367,4e-05,5.4736]
[1744204394490,104.2,76865.7752,126.5,-0.08388,4e-05,5.48356]
[1744204394870,104.2,76865.7752,126.5,-0.08388,4e-05,5.48356]
[1744204396346,104.2,76865.7752,126.5,-0.08387,4e-05,5.48346]
[1744204396628,104.2,76865.7752,126.5,-0.08387,4e-05,5.48346]
[1744204397559,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398256,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398278,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398294,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398411,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398539,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398776,104.2,76847.0482,126.5,-0.08465,4e-05,5.5203]
[1744204398877,104.2,76847.0482,126.5,-0.08465,4e-05,5.52027]
[1744204399433,104.2,76847.0482,126.5,-0.08465,4e-05,5.52027]
[1744204399964,104.19,76844.5059,126.5,-0.08476,4e-05,5.52515]
[1744204400243,104.19,76844.5059,126.5,-0.08476,4e-05,5.52515]
[1744204400997,104.19,76844.5059,126.5,-0.08475,4e-05,5.5251]
[1744204406624,104.19,76849.7864,126.5,-0.08453,4e-05,5.51447]
[1744204408549,104.19,76848.6657,126.5,-0.08458,4e-05,5.51664]
[1744204410037,104.19,76842.5976,126.5,-0.08483,4e-05,5.52851]
[1744204413357,104.19,76839.1281,126.5,-0.08488,4e-05,5.52829]
[1744204417445,104.19,76834.7504,126.5,-0.08506,4e-05,5.5367]
[1744204417722,104.19,76834.7504,126.5,-0.08506,4e-05,5.5367]
[1744204420722,104.18,76823.1197,126.5,-0.08554,4e-05,5.55937]
[1744204425757,104.18,76826.4257,126.5,-0.08539,4e-05,5.55232]
[1744204427375,104.18,76826.4257,126.5,-0.08539,4e-05,5.5522]
[1744204427510,104.18,76826.4257,126.5,-0.08539,4e-05,5.5522]
[1744204428322,104.17,76826.4257,126.5,-0.08538,4e-05,5.55206]
[1744204429785,104.16,76802.2549,126.5,-0.08637,4e-05,5.59831]
[1744204434798,104.15,76805.187,126.5,-0.08624,4e-05,5.59195]
[1744204436588,104.15,76805.187,126.5,-0.08623,4e-05,5.59167]
[1744204437841,104.14,76793.1289,126.5,-0.08674,4e-05,5.61531]
[1744204441006,104.14,76784.5328,126.5,-0.08709,4e-05,5.63193]
[1744204443602,104.14,76787.3699,126.5,-0.08697,4e-05,5.62595]
[1744204444890,104.13,76797.2129,126.5,-0.08654,4e-05,5.60606]
[1744204446743,104.13,76797.6812,126.5,-0.08652,4e-05,5.60499]
[1744204450275,104.13,76798.7467,126.5,-0.08646,4e-05,5.60234]
[1744204450276,104.13,76798.7467,126.5,-0.08646,4e-05,5.60234]
[1744204450932,104.12,76798.7467,126.5,-0.08646,4e-05,5.60221]
[1744204455967,104.11,76799.4812,126.5,-0.0864,4e-05,5.59952]
[1744204456151,104.11,76799.4812,126.5,-0.0864,4e-05,5.59952]
[1744204456974,104.11,76799.4812,126.5,-0.0864,4e-05,5.59943]
[1744204457981,104.11,76818.5687,126.5,-0.08559,4e-05,5.56143]
[1744204459905,104.11,76818.5687,126.5,-0.08559,4e-05,5.56134]
[1744204462150,104.11,76818.5687,126.5,-0.08558,4e-05,5.56106]
[1744204463910,104.11,76818.5687,126.5,-0.08558,4e-05,5.56095]
[1744204463966,104.11,76818.5687,126.5,-0.08558,4e-05,5.56095]
[1744204464064,104.11,76818.5687,126.5,-0.08558,4e-05,5.56095]
[1744204464206,104.1,76818.5687,126.5,-0.08558,4e-05,5.56087]
[1744204464890,104.1,76818.5687,126.5,-0.08558,4e-05,5.56087]
[1744204466037,104.1,76832.8719,126.5,-0.08497,4e-05,5.53238]
[1744204466112,104.1,76832.8719,126.5,-0.08497,4e-05,5.53238]
[1744204466183,104.1,76832.8719,126.5,-0.08497,4e-05,5.53238]
[1744204467531,104.1,76832.8719,126.5,-0.08497,4e-05,5.53228]
[1744204469053,104.1,76851.5645,126.5,-0.08418,4e-05,5.49524]
[1744204469489,104.1,76851.5645,126.5,-0.08418,4e-05,5.49524]
[1744204469519,104.1,76851.5645,126.5,-0.08418,4e-05,5.49524]
[1744204469622,104.1,76851.5645,126.5,-0.08418,4e-05,5.49524]
[1744204470042,104.1,76851.5645,126.5,-0.08418,4e-05,5.49524]
[1744204471339,104.1,76852.3893,126.5,-0.08406,4e-05,5.4866]
[1744204473057,104.1,76864.0805,126.5,-0.08357,4e-05,5.46356]
[1744204473686,104.1,76864.0805,126.5,-0.08357,4e-05,5.46356]
[1744204473795,104.1,76864.0805,126.5,-0.08357,4e-05,5.46357]
[1744204474129,104.1,76864.0805,126.5,-0.08357,4e-05,5.46357]
[1744204474393,104.1,76864.0805,126.5,-0.08357,4e-05,5.46357]
[1744204474398,104.1,76864.0805,126.5,-0.08357,4e-05,5.46357]
[1744204474727,104.1,76864.0805,126.5,-0.08357,4e-05,5.46352]
[1744204477061,104.1,76886.4736,126.5,-0.08265,4e-05,5.41966]
[1744204479064,104.1,76894.7402,126.5,-0.08231,4e-05,5.40363]
[1744204484069,104.11,76886.1318,126.5,-0.08267,4e-05,5.42082]
[1744204487657,104.11,76887.4387,126.5,-0.08262,4e-05,5.41845]
[1744204487840,104.11,76887.4387,126.5,-0.08262,4e-05,5.41845]
[1744204488051,104.11,76887.4387,126.5,-0.08262,4e-05,5.41845]
[1744204490198,104.11,76894.6001,126.5,-0.08233,4e-05,5.40464]
[1744204490303,104.11,76894.6001,126.5,-0.08233,4e-05,5.40464]
[1744204492694,104.11,76895.592,126.5,-0.08229,4e-05,5.40286]
[1744204493078,104.11,76896.9747,126.5,-0.08224,4e-05,5.40024]
[1744204493658,104.11,76896.9747,126.5,-0.08224,4e-05,5.40024]
[1744204493875,104.11,76896.9747,126.5,-0.08224,4e-05,5.40024]
[1744204496081,104.11,76884.1145,126.5,-0.08277,4e-05,5.42557]
[1744204497455,104.11,76884.1145,126.5,-0.08277,4e-05,5.42561]
[1744204498650,104.11,76884.1145,126.5,-0.08277,4e-05,5.42567]
[1744204501045,104.12,76884.1145,126.5,-0.08277,4e-05,5.42573]
[1744204504089,104.12,76894.3181,126.5,-0.08236,4e-05,5.40593]
[1744204506362,104.12,76890.7187,126.5,-0.08251,4e-05,5.41307]
[1744204506922,104.12,76890.7187,126.5,-0.08251,4e-05,5.41307]
[1744204506939,104.12,76890.7187,126.5,-0.08251,4e-05,5.41312]
[1744204508146,104.12,76890.7187,126.5,-0.08251,4e-05,5.41317]
[1744204508915,104.12,76890.7187,126.5,-0.08251,4e-05,5.41317]
[1744204509254,104.12,76890.7187,126.5,-0.08251,4e-05,5.41318]
[1744204509678,104.12,76890.7187,126.5,-0.08251,4e-05,5.41318]
[1744204510096,104.12,76876.835,126.5,-0.08308,4e-05,5.44044]
[1744204510649,104.12,76876.835,126.5,-0.08308,4e-05,5.44044]
[1744204511917,104.12,76876.835,126.5,-0.08308,4e-05,5.44045]
[1744204513366,104.12,76864.2057,126.5,-0.0836,4e-05,5.46523]
[1744204515101,104.12,76857.8466,126.5,-0.08387,4e-05,5.47772]
[1744204515917,104.12,76857.8466,126.5,-0.08387,4e-05,5.47772]
[1744204515927,104.12,76857.8466,126.5,-0.08387,4e-05,5.47772]
[1744204516705,104.12,76857.8466,126.5,-0.08387,4e-05,5.47769]
[1744204520837,104.12,76859.2767,126.5,-0.08381,4e-05,5.4749]
[1744204521107,104.12,76863.6575,126.5,-0.08363,4e-05,5.46629]
[1744204521137,104.12,76863.6575,126.5,-0.08363,4e-05,5.46629]
[1744204521419,104.12,76863.6575,126.5,-0.08363,4e-05,5.46629]
[1744204522589,104.12,76863.6575,126.5,-0.08362,4e-05,5.46614]
[1744204524444,104.12,76879.1034,126.5,-0.08298,4e-05,5.43568]
[1744204525295,104.12,76879.1034,126.5,-0.08298,4e-05,5.43568]
[1744204525928,104.12,76879.1034,126.5,-0.08298,4e-05,5.43568]
[1744204531057,104.11,76883.6444,126.5,-0.08279,4e-05,5.42634]
[1744204533171,104.11,76887.91,126.5,-0.08252,4e-05,5.4109]
[1744204533231,104.11,76887.91,126.5,-0.08252,4e-05,5.4109]
[1744204533454,104.11,76887.91,126.5,-0.08252,4e-05,5.4109]
[1744204534121,104.11,76889.2865,126.5,-0.08246,4e-05,5.40813]
[1744204536055,104.11,76889.2865,126.5,-0.08246,4e-05,5.40803]
[1744204537124,104.11,76898.4953,126.5,-0.08207,4e-05,5.38981]
[1744204537987,104.11,76898.4953,126.5,-0.08207,4e-05,5.38981]
[1744204538009,104.11,76898.4953,126.5,-0.08207,4e-05,5.38981]
[1744204539551,104.1,76904.9383,126.5,-0.08181,4e-05,5.37707]
[1744204543094,104.1,76907.3139,126.5,-0.08171,4e-05,5.37236]
[1744204544024,104.1,76906.9857,126.5,-0.08172,4e-05,5.37297]
[1744204546743,104.1,76907.3326,126.5,-0.0817,4e-05,5.37211]
[1744204546749,104.1,76907.3326,126.5,-0.0817,4e-05,5.37211]
[1744204546802,104.1,76907.3326,126.5,-0.0817,4e-05,5.37211]
[1744204546812,104.1,76907.3326,126.5,-0.0817,4e-05,5.37211]
[1744204546907,104.1,76907.3326,126.5,-0.0817,4e-05,5.37203]
[1744204550628,104.1,76897.4776,126.5,-0.0821,4e-05,5.39121]
[1744204555193,104.1,76902.8244,126.5,-0.08188,4e-05,5.38068]
[1744204556680,104.1,76895.9455,126.5,-0.08216,4e-05,5.39404]
[1744204557533,104.1,76895.9455,126.5,-0.08216,4e-05,5.39404]
[1744204561545,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204561598,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204561720,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204561824,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204562936,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204563206,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204563721,104.1,76901.3598,126.5,-0.08194,4e-05,5.38334]
[1744204566959,104.1,76901.3598,126.5,-0.08194,4e-05,5.38335]
[1744204567077,104.1,76901.3598,126.5,-0.08194,4e-05,5.3834]
[1744204568178,104.1,76901.3598,126.5,-0.08194,4e-05,5.38345]
[1744204568758,104.1,76901.3598,126.5,-0.08194,4e-05,5.38347]
[1744204569399,104.1,76901.3598,126.5,-0.08194,4e-05,5.38347]
[1744204570057,104.1,76901.3598,126.5,-0.08194,4e-05,5.38349]
[1744204570542,104.1,76901.3598,126.5,-0.08194,4e-05,5.38349]
[1744204570590,104.1,76901.3598,126.5,-0.08194,4e-05,5.38349]
[1744204571780,104.1,76901.3598,126.5,-0.08194,4e-05,5.38352]
[1744204572856,104.1,76901.3598,126.5,-0.08194,4e-05,5.38357]
[1744204573311,104.1,76901.3598,126.5,-0.08194,4e-05,5.3836]
[1744204573413,104.1,76901.3598,126.5,-0.08194,4e-05,5.3836]
[1744204573471,104.1,76901.3598,126.5,-0.08194,4e-05,5.3836]
[1744204574111,104.1,76901.3598,126.5,-0.08194,4e-05,5.3836]
[1744204574163,104.1,76932.0527,126.5,-0.0807,4e-05,5.32381]
[1744204575813,104.1,76924.7819,126.5,-0.08099,4e-05,5.33807]
[1744204578834,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204579231,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204579365,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204579929,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204580494,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204580622,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204581134,104.1,76913.4983,126.5,-0.08145,4e-05,5.36015]
[1744204583306,104.1,76913.766,126.5,-0.08145,4e-05,5.35974]
[1744204583871,104.1,76913.766,126.5,-0.08145,4e-05,5.35974]
[1744204584878,104.1,76881.466,126.5,-0.08277,4e-05,5.42302]
[1744204587247,104.11,76881.466,126.5,-0.08277,4e-05,5.42325]
[1744204589074,104.11,76881.466,126.5,-0.08278,4e-05,5.42333]
[1744204589361,104.11,76881.466,126.5,-0.08278,4e-05,5.42339]
[1744204589465,104.11,76881.466,126.5,-0.08278,4e-05,5.42339]
[1744204590179,104.11,76860.1729,126.5,-0.08366,4e-05,5.46526]
[1744204591881,104.11,76860.1729,126.5,-0.08366,4e-05,5.46529]
[1744204595037,104.11,76853.5143,126.5,-0.08385,4e-05,5.47155]
[1744204595118,104.11,76853.5143,126.5,-0.08385,4e-05,5.47156]
[1744204596275,104.11,76853.5143,126.5,-0.08385,4e-05,5.47146]
[1744204597108,104.11,76853.5143,126.5,-0.08385,4e-05,5.47145]
[1744204601999,104.11,76824.5538,126.5,-0.08505,4e-05,5.5284]
[1744204603390,104.11,76821.6123,126.5,-0.08518,4e-05,5.53415]
[1744204607195,104.1,76822.1411,126.5,-0.08515,4e-05,5.5329]
[1744204608482,104.1,76818.6344,126.5,-0.08529,4e-05,5.5397]
[1744204609096,104.1,76818.6344,126.5,-0.08529,4e-05,5.5397]
[1744204611496,104.1,76818.1235,126.5,-0.08531,4e-05,5.54046]
[1744204611569,104.1,76818.1235,126.5,-0.08531,4e-05,5.54046]
[1744204611593,104.1,76818.1235,126.5,-0.08531,4e-05,5.54046]
[1744204612638,104.1,76818.1235,126.5,-0.08531,4e-05,5.54038]
[1744204617071,104.09,76815.242,126.5,-0.08542,4e-05,5.54573]
[1744204617090,104.09,76815.242,126.5,-0.08542,4e-05,5.54573]
[1744204617962,104.09,76815.242,126.5,-0.08542,4e-05,5.54565]
[1744204618710,104.09,76815.242,126.5,-0.08542,4e-05,5.54562]
[1744204620209,104.09,76840.4709,126.5,-0.08436,4e-05,5.4957]
[1744204621028,104.09,76840.4709,126.5,-0.08436,4e-05,5.4957]
[1744204624167,104.09,76850.154,126.5,-0.08396,4e-05,5.47667]
[1744204624667,104.09,76850.154,126.5,-0.08396,4e-05,5.47667]
[1744204624694,104.09,76850.154,126.5,-0.08396,4e-05,5.47667]
[1744204626809,104.09,76855.0628,126.5,-0.08375,4e-05,5.46705]
[1744204626892,104.09,76855.0628,126.5,-0.08375,4e-05,5.46705]
[1744204627136,104.09,76855.0628,126.5,-0.08375,4e-05,5.46705]
[1744204627188,104.1,76855.0628,126.5,-0.08375,4e-05,5.46709]
[1744204628094,104.1,76855.0628,126.5,-0.08375,4e-05,5.46709]
[1744204629299,104.09,76855.0628,126.5,-0.08375,4e-05,5.46696]
[1744204629787,104.09,76855.0628,126.5,-0.08375,4e-05,5.46696]
[1744204632221,104.09,76917.4337,126.5,-0.08119,4e-05,5.34469]
[1744204633222,104.09,76933.4385,126.5,-0.08054,4e-05,5.31361]
[1744204633945,104.09,76933.4385,126.5,-0.08054,4e-05,5.31361]
[1744204633952,104.09,76933.4385,126.5,-0.08054,4e-05,5.31361]
[1744204635257,104.09,76933.4385,126.5,-0.08054,4e-05,5.31368]
[1744204635290,104.09,76933.4385,126.5,-0.08054,4e-05,5.3137]
[1744204635536,104.09,76933.4385,126.5,-0.08054,4e-05,5.3137]
[1744204636225,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204636360,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204636511,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204636631,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204636702,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204636759,104.09,76947.8503,126.5,-0.07996,4e-05,5.28579]
[1744204637095,104.1,76947.8503,126.5,-0.07996,4e-05,5.28582]
[1744204637718,104.1,76947.8503,126.5,-0.07996,4e-05,5.28582]
[1744204639228,104.1,76972.8625,126.5,-0.07896,4e-05,5.23759]
[1744204644253,104.1,76975.3044,126.5,-0.07887,4e-05,5.23321]
[1744204646327,104.1,76967.9438,126.5,-0.07917,4e-05,5.24752]
[1744204646688,104.1,76967.9438,126.5,-0.07917,4e-05,5.24752]
[1744204646934,104.1,76967.9438,126.5,-0.07917,4e-05,5.24757]
[1744204647586,104.1,76967.9438,126.5,-0.07917,4e-05,5.24757]
[1744204647736,104.1,76967.9438,126.5,-0.07917,4e-05,5.24757]
[1744204649238,104.1,76960.061,126.5,-0.07949,4e-05,5.26298]
[1744204650729,104.1,76960.6443,126.5,-0.07947,4e-05,5.26193]
[1744204651145,104.1,76960.6443,126.5,-0.07947,4e-05,5.26193]
[1744204652242,104.11,76944.1097,126.5,-0.08004,4e-05,5.28721]
[1744204652583,104.11,76944.1097,126.5,-0.08004,4e-05,5.28721]
[1744204653185,104.11,76944.1097,126.5,-0.08004,4e-05,5.28721]
[1744204653235,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204653443,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204653562,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204653683,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204654067,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204654127,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204654225,104.11,76944.1097,126.5,-0.08004,4e-05,5.28722]
[1744204654244,104.11,76923.5732,126.5,-0.08087,4e-05,5.32717]
[1744204654511,104.11,76923.5732,126.5,-0.08087,4e-05,5.32717]
[1744204654815,104.11,76923.5732,126.5,-0.08087,4e-05,5.32717]
[1744204655104,104.11,76923.5732,126.5,-0.08087,4e-05,5.32717]
[1744204655190,104.11,76923.5732,126.5,-0.08087,4e-05,5.32716]
[1744204655635,104.11,76923.5732,126.5,-0.08087,4e-05,5.32716]
[1744204655687,104.11,76923.5732,126.5,-0.08087,4e-05,5.32716]
[1744204656246,104.11,76931.6508,126.5,-0.08054,4e-05,5.31146]
[1744204658248,104.11,76939.3424,126.5,-0.08024,4e-05,5.29659]
[1744204658859,104.11,76939.3424,126.5,-0.08024,4e-05,5.29659]
[1744204662252,104.11,76947.3542,126.5,-0.07992,4e-05,5.28121]
[1744204662530,104.11,76947.3542,126.5,-0.07992,4e-05,5.28121]
[1744204664043,104.11,76947.8774,126.5,-0.0799,4e-05,5.28025]
[1744204664111,104.11,76947.8774,126.5,-0.0799,4e-05,5.28029]
[1744204665072,104.11,76947.8774,126.5,-0.0799,4e-05,5.28029]
[1744204665262,104.11,76947.8774,126.5,-0.0799,4e-05,5.28034]
[1744204666256,104.11,76937.6275,126.5,-0.08031,4e-05,5.30025]
[1744204667687,104.11,76936.2137,126.5,-0.08037,4e-05,5.30303]
[1744204668258,104.11,76938.6818,126.5,-0.08027,4e-05,5.29828]
[1744204668657,104.11,76938.6818,126.5,-0.08027,4e-05,5.29828]
[1744204671261,104.11,76951.6825,126.5,-0.07975,4e-05,5.27324]
[1744204672791,104.11,76951.6825,126.5,-0.07975,4e-05,5.27333]
[1744204674117,104.11,76951.6825,126.5,-0.07975,4e-05,5.27341]
[1744204674914,104.12,76951.6825,126.5,-0.07976,4e-05,5.2735]
[1744204675333,104.12,76951.6825,126.5,-0.07976,4e-05,5.2736]
[1744204675399,104.12,76951.6825,126.5,-0.07976,4e-05,5.2736]
[1744204675820,104.12,76951.6825,126.5,-0.07976,4e-05,5.2736]
[1744204676739,104.12,76951.6825,126.5,-0.07976,4e-05,5.27368]
[1744204681468,104.12,76956.2166,126.5,-0.07959,4e-05,5.2653]
[1744204682115,104.12,76956.2166,126.5,-0.07959,4e-05,5.2653]
[1744204684782,104.12,76956.5531,126.5,-0.07958,4e-05,5.26487]
[1744204687278,104.13,76965.3622,126.5,-0.07923,4e-05,5.24814]
[1744204687609,104.13,76965.3622,126.5,-0.07923,4e-05,5.24814]
[1744204687659,104.13,76965.3622,126.5,-0.07923,4e-05,5.24814]
[1744204687690,104.13,76965.3622,126.5,-0.07923,4e-05,5.24814]
[1744204689608,104.13,76965.3622,126.5,-0.07924,4e-05,5.24835]
[1744204689642,104.13,76965.3622,126.5,-0.07924,4e-05,5.24835]
[1744204690437,104.13,76965.3622,126.5,-0.07924,4e-05,5.24849]
[1744204691282,104.13,76985.8924,126.5,-0.07843,4e-05,5.20909]
[1744204691759,104.13,76985.8924,126.5,-0.07843,4e-05,5.20909]
[1744204693259,104.13,76985.8924,126.5,-0.07843,4e-05,5.20924]
[1744204693285,104.13,76975.1167,126.5,-0.07886,4e-05,5.23012]
[1744204694342,104.13,76975.1167,126.5,-0.07886,4e-05,5.23012]
[1744204695288,104.14,76951.5046,126.5,-0.0798,4e-05,5.27587]
[1744204696202,104.14,76951.5046,126.5,-0.0798,4e-05,5.27587]
[1744204696313,104.14,76951.5046,126.5,-0.0798,4e-05,5.27588]
[1744204697289,104.14,76925.9119,126.5,-0.08084,4e-05,5.32551]
[1744204697513,104.14,76925.9119,126.5,-0.08084,4e-05,5.32551]
[1744204697965,104.14,76925.9119,126.5,-0.08084,4e-05,5.32551]
[1744204698026,104.14,76925.9119,126.5,-0.08084,4e-05,5.32551]
[1744204698169,104.14,76925.9119,126.5,-0.08084,4e-05,5.32551]
[1744204698261,104.14,76925.9119,126.5,-0.08083,4e-05,5.32548]
[1744204698715,104.14,76925.9119,126.5,-0.08083,4e-05,5.32548]
[1744204699934,104.14,76925.9119,126.5,-0.08083,4e-05,5.32545]
[1744204701102,104.14,76925.9119,126.5,-0.08083,4e-05,5.32543]
[1744204701764,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204701781,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204701809,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204701882,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204702020,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204702101,104.13,76925.9119,126.5,-0.08083,4e-05,5.32539]
[1744204703295,104.13,76918.6882,126.5,-0.08113,4e-05,5.33942]
[1744204703448,104.13,76918.6882,126.5,-0.08113,4e-05,5.33942]
[1744204704296,104.13,76927.979,126.5,-0.08075,4e-05,5.32133]
[1744204705297,104.13,76936.4928,126.5,-0.0804,4e-05,5.30481]
[1744204709504,104.14,76938.1911,126.5,-0.08034,4e-05,5.30159]
[1744204709661,104.14,76938.1911,126.5,-0.08034,4e-05,5.30159]
[1744204711303,104.14,76926.5347,126.5,-0.08072,4e-05,5.31736]
[1744204711913,104.14,76926.5347,126.5,-0.08072,4e-05,5.31736]
[1744204711922,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204712733,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204712737,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204712753,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204712768,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204713016,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204713023,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204713161,104.14,76926.5347,126.5,-0.08072,4e-05,5.31734]
[1744204713420,104.14,76926.5347,126.5,-0.08072,4e-05,5.31736]
[1744204713494,104.14,76926.5347,126.5,-0.08072,4e-05,5.31736]
[1744204714309,104.13,76921.5355,126.5,-0.08092,4e-05,5.32706]
[1744204715715,104.13,76921.5355,126.5,-0.08092,4e-05,5.32706]
[1744204716311,104.14,76933.3753,126.5,-0.08044,4e-05,5.30406]
[1744204717312,104.14,76940.8243,126.5,-0.08014,4e-05,5.28964]
[1744204718313,104.14,76947.8714,126.5,-0.07986,4e-05,5.27605]
[1744204723912,104.14,76944.3261,126.5,-0.08001,4e-05,5.28319]
[1744204725558,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204725827,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726024,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726121,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726148,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726226,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726232,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726266,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726300,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726311,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726313,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726323,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726379,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204726507,104.14,76943.9368,126.5,-0.08002,4e-05,5.28399]
[1744204727165,104.14,76943.9368,126.5,-0.08003,4e-05,5.28404]
[1744204727940,104.14,76932.333,126.5,-0.08049,4e-05,5.30654]
[1744204728831,104.14,76932.333,126.5,-0.08049,4e-05,5.30654]
[1744204729264,104.14,76932.333,126.5,-0.08049,4e-05,5.30651]
[1744204729601,104.14,76932.333,126.5,-0.08049,4e-05,5.30651]
[1744204730011,104.14,76932.333,126.5,-0.08049,4e-05,5.30651]
[1744204730065,104.14,76932.333,126.5,-0.08049,4e-05,5.30652]
[1744204730729,104.14,76932.333,126.5,-0.08049,4e-05,5.30652]
[1744204730903,104.14,76932.333,126.5,-0.08049,4e-05,5.30652]
[1744204730928,104.14,76932.333,126.5,-0.08049,4e-05,5.30652]
[1744204731335,104.14,76913.0479,126.5,-0.08127,4e-05,5.34398]
[1744204732330,104.14,76913.0479,126.5,-0.08127,4e-05,5.34398]
[1744204732333,104.14,76913.0479,126.5,-0.08127,4e-05,5.34394]
[1744204734338,104.14,76903.6891,126.5,-0.08165,4e-05,5.36204]
[1744204736337,104.14,76903.6891,126.5,-0.08165,4e-05,5.36197]
[1744204736690,104.14,76902.1961,126.5,-0.08171,4e-05,5.3648]
[1744204737299,104.14,76902.1961,126.5,-0.08171,4e-05,5.3648]
[1744204737305,104.14,76902.1961,126.5,-0.08171,4e-05,5.3648]
[1744204739338,104.13,76904.7143,126.5,-0.0816,4e-05,5.35977]
[1744204739344,104.13,76926.9411,126.5,-0.0807,4e-05,5.31648]
[1744204742346,104.13,76935.531,126.5,-0.08035,4e-05,5.29983]
[1744204742961,104.13,76935.531,126.5,-0.08035,4e-05,5.29983]
[1744204748083,104.14,76932.6952,126.5,-0.08047,4e-05,5.30545]
[1744204750453,104.14,76933.6804,126.5,-0.08043,4e-05,5.30349]
[1744204752111,104.13,76920.9305,126.5,-0.08094,4e-05,5.32824]
[1744204757146,104.13,76917.3864,126.5,-0.08109,4e-05,5.33497]
[1744204759808,104.13,76911.9022,126.5,-0.08131,4e-05,5.34556]
[1744204760804,104.13,76911.9022,126.5,-0.08131,4e-05,5.34553]
[1744204760956,104.13,76911.9022,126.5,-0.08131,4e-05,5.34553]
[1744204762181,104.13,76921.1763,126.5,-0.08093,4e-05,5.32742]
[1744204762851,104.13,76921.1763,126.5,-0.08093,4e-05,5.32742]
[1744204764552,104.13,76917.502,126.5,-0.08108,4e-05,5.33448]
[1744204764568,104.13,76917.502,126.5,-0.08108,4e-05,5.33448]
[1744204765202,104.13,76917.502,126.5,-0.08107,4e-05,5.33443]
[1744204766596,104.13,76917.502,126.5,-0.08107,4e-05,5.33439]
[1744204766952,104.13,76917.502,126.5,-0.08107,4e-05,5.33439]
[1744204767216,104.13,76917.502,126.5,-0.08107,4e-05,5.33434]
[1744204768223,104.13,76902.6878,126.5,-0.08167,4e-05,5.36315]
[1744204768869,104.13,76902.6878,126.5,-0.08167,4e-05,5.36315]
[1744204770237,104.13,76910.6693,126.5,-0.08135,4e-05,5.34748]
[1744204775276,104.13,76920.3991,126.5,-0.08086,4e-05,5.3215]
[1744204776625,104.13,76920.0998,126.5,-0.08087,4e-05,5.32206]
[1744204778030,104.13,76920.0998,126.5,-0.08087,4e-05,5.32206]
[1744204778050,104.13,76920.0998,126.5,-0.08087,4e-05,5.32206]
[1744204778121,104.13,76920.0998,126.5,-0.08087,4e-05,5.32206]
[1744204778151,104.13,76920.0998,126.5,-0.08087,4e-05,5.32206]
[1744204778298,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204778783,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204779520,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204779623,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204780588,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204780726,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204781117,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204781323,104.13,76920.0998,126.5,-0.08087,4e-05,5.32207]
[1744204784345,104.13,77007.8294,126.5,-0.07737,4e-05,5.15277]
[1744204789094,104.13,77012.4139,126.5,-0.0772,4e-05,5.14417]
[1744204789170,104.13,77012.4139,126.5,-0.0772,4e-05,5.14417]
[1744204789990,104.13,77012.4139,126.5,-0.0772,4e-05,5.14422]
[1744204790359,104.13,77012.4139,126.5,-0.0772,4e-05,5.14422]
[1744204790849,104.13,77011.5678,126.5,-0.07723,4e-05,5.14586]
[1744204791385,104.13,77011.5678,126.5,-0.07723,4e-05,5.14586]
[1744204791394,104.13,77011.5678,126.5,-0.07723,4e-05,5.14581]
[1744204792401,104.13,77000.0597,126.5,-0.07768,4e-05,5.16788]
[1744204793408,104.13,76991.4603,126.5,-0.07802,4e-05,5.18441]
[1744204794328,104.13,76991.4603,126.5,-0.07802,4e-05,5.18441]
[1744204794812,104.13,76991.4603,126.5,-0.07802,4e-05,5.18445]
[1744204795611,104.13,76991.4603,126.5,-0.07802,4e-05,5.18444]
[1744204796844,104.13,76991.4603,126.5,-0.07802,4e-05,5.18447]
[1744204799634,104.13,76994.7849,126.5,-0.07789,4e-05,5.17816]
[1744204800001,104.13,76994.7849,126.5,-0.07789,4e-05,5.17816]
[1744204800472,104.13,76994.7849,126.5,-0.07789,4e-05,5.17816]
[1744204801674,104.13,76989.7069,126.5,-0.0781,4e-05,5.18801]
[1744204802657,104.13,76989.7069,126.5,-0.0781,4e-05,5.18809]
[1744204802747,104.13,76989.7069,126.5,-0.0781,4e-05,5.18809]
[1744204803806,104.13,76989.7069,126.5,-0.0781,4e-05,5.18813]
[1744204803902,104.13,76989.7069,126.5,-0.0781,4e-05,5.18813]
[1744204804128,104.13,76989.7069,126.5,-0.0781,4e-05,5.18813]
[1744204804496,104.13,76989.7069,126.5,-0.0781,4e-05,5.18813]
[1744204804508,104.13,76976.3932,126.5,-0.07862,4e-05,5.21373]
[1744204804700,104.13,76976.3932,126.5,-0.07862,4e-05,5.21373]
[1744204806464,104.13,76976.3932,126.5,-0.07863,4e-05,5.21377]
[1744204807513,104.13,76943.0172,126.5,-0.07996,4e-05,5.27841]
[1744204810518,104.14,76936.1212,126.5,-0.08024,4e-05,5.2919]
[1744204811287,104.14,76936.1212,126.5,-0.08024,4e-05,5.2919]
[1744204812517,104.14,76936.1212,126.5,-0.08024,4e-05,5.29193]
[1744204817525,104.14,76941.0692,126.5,-0.08004,4e-05,5.28228]
[1744204819527,104.13,76929.1576,126.5,-0.08052,4e-05,5.30534]
[1744204820662,104.13,76929.9158,126.5,-0.08049,4e-05,5.30383]
[1744204821275,104.13,76929.9158,126.5,-0.08049,4e-05,5.30383]
[1744204821989,104.13,76929.9158,126.5,-0.08049,4e-05,5.30371]
[1744204822530,104.13,76931.5728,126.5,-0.08042,4e-05,5.30047]
[1744204823361,104.13,76931.5728,126.5,-0.08042,4e-05,5.30047]
[1744204823440,104.13,76931.5728,126.5,-0.08042,4e-05,5.30047]
[1744204824532,104.13,76917.2686,126.5,-0.08099,4e-05,5.32805]
[1744204825533,104.13,76910.3737,126.5,-0.08127,4e-05,5.34139]
[1744204826490,104.13,76910.3737,126.5,-0.08127,4e-05,5.34139]
[1744204826948,104.13,76910.3737,126.5,-0.08127,4e-05,5.34139]
[1744204827042,104.13,76910.3737,126.5,-0.08127,4e-05,5.34139]
[1744204828542,104.13,76890.5847,126.5,-0.08208,4e-05,5.37991]
[1744204829207,104.13,76890.5847,126.5,-0.08208,4e-05,5.37991]
[1744204830544,104.13,76869.5586,126.5,-0.08294,4e-05,5.42089]
[1744204830978,104.13,76869.5586,126.5,-0.08294,4e-05,5.42089]
[1744204831328,104.13,76869.5586,126.5,-0.08294,4e-05,5.42089]
[1744204832033,104.12,76869.5586,126.5,-0.08285,4e-05,5.41383]
[1744204832674,104.12,76869.5586,126.5,-0.08284,4e-05,5.41368]
[1744204832969,104.12,76869.5586,126.5,-0.08284,4e-05,5.41368]
[1744204834878,104.12,76869.5586,126.5,-0.08284,4e-05,5.41339]
[1744204836305,104.12,76869.5586,126.5,-0.08283,4e-05,5.41323]
[1744204836854,104.12,76869.5586,126.5,-0.08283,4e-05,5.41308]
[1744204839238,104.11,76869.5586,126.5,-0.08282,4e-05,5.41276]
[1744204839767,104.11,76869.5586,126.5,-0.08282,4e-05,5.4126]
[1744204840047,104.11,76869.5586,126.5,-0.08282,4e-05,5.4126]
[1744204841559,104.11,76855.0123,126.5,-0.08342,4e-05,5.44098]
[1744204843311,104.11,76855.0123,126.5,-0.08342,4e-05,5.44084]
[1744204843764,104.11,76855.0123,126.5,-0.08341,4e-05,5.44067]
[1744204844492,104.11,76855.0123,126.5,-0.08341,4e-05,5.44067]
[1744204844562,104.1,76841.3531,126.5,-0.08398,4e-05,5.46737]
[1744204844879,104.1,76841.3531,126.5,-0.08398,4e-05,5.46737]
[1744204844923,104.1,76841.3531,126.5,-0.08398,4e-05,5.46737]
[1744204845564,104.1,76844.5756,126.5,-0.08384,4e-05,5.46088]
[1744204846078,104.1,76844.5756,126.5,-0.08384,4e-05,5.46088]
[1744204846565,104.1,76842.1301,126.5,-0.08394,4e-05,5.46574]
[1744204848182,104.1,76839.8208,126.5,-0.08404,4e-05,5.47023]
[1744204848191,104.1,76839.8208,126.5,-0.08404,4e-05,5.47023]
[1744204848287,104.1,76839.8208,126.5,-0.08404,4e-05,5.47016]
[1744204849284,104.1,76839.8208,126.5,-0.08404,4e-05,5.47016]
[1744204849390,104.1,76839.8208,126.5,-0.08404,4e-05,5.47019]
[1744204851022,104.1,76844.3309,126.5,-0.08385,4e-05,5.46131]
[1744204851057,104.1,76844.3309,126.5,-0.08385,4e-05,5.46131]
[1744204851070,104.1,76844.3309,126.5,-0.08385,4e-05,5.46131]
[1744204851135,104.1,76844.3309,126.5,-0.08385,4e-05,5.46131]
[1744204852555,104.1,76844.3309,126.5,-0.08385,4e-05,5.46132]
[1744204854382,104.1,76850.6303,126.5,-0.08358,4e-05,5.44866]
[1744204855147,104.1,76850.6303,126.5,-0.08358,4e-05,5.44851]
[1744204858448,104.09,76850.6303,126.5,-0.08357,4e-05,5.44811]
[1744204859049,104.09,76850.6303,126.5,-0.08357,4e-05,5.44801]
[1744204860366,104.09,76850.6303,126.5,-0.08357,4e-05,5.4479]
[1744204860743,104.09,76850.6303,126.5,-0.08357,4e-05,5.44781]
[1744204860988,104.09,76850.6303,126.5,-0.08357,4e-05,5.44781]
[1744204861141,104.09,76850.6303,126.5,-0.08357,4e-05,5.44781]
[1744204861427,104.09,76850.6303,126.5,-0.08357,4e-05,5.44781]
[1744204861581,104.09,76869.2342,126.5,-0.08279,4e-05,5.41114]
[1744204862337,104.09,76869.2342,126.5,-0.08279,4e-05,5.41114]
[1744204862473,104.09,76869.2342,126.5,-0.08279,4e-05,5.41114]
[1744204863354,104.09,76869.2342,126.5,-0.08279,4e-05,5.41105]
[1744204864610,104.09,76869.2342,126.5,-0.08278,4e-05,5.41079]
[1744204864734,104.09,76869.2342,126.5,-0.08278,4e-05,5.41079]
[1744204865250,104.09,76869.2342,126.5,-0.08278,4e-05,5.41079]
[1744204865585,104.09,76841.0322,126.5,-0.08395,4e-05,5.4661]
[1744204865823,104.09,76841.0322,126.5,-0.08395,4e-05,5.4661]
[1744204866260,104.09,76841.0322,126.5,-0.08395,4e-05,5.4661]
[1744204867453,104.08,76841.0322,126.5,-0.08395,4e-05,5.46593]
[1744204867808,104.08,76841.0322,126.5,-0.08395,4e-05,5.46577]
[1744204867855,104.08,76841.0322,126.5,-0.08395,4e-05,5.46577]
[1744204868604,104.08,76841.0322,126.5,-0.08395,4e-05,5.46577]
[1744204868718,104.08,76839.6993,126.5,-0.084,4e-05,5.46823]
[1744204869132,104.08,76839.6993,126.5,-0.084,4e-05,5.46823]
[1744204869365,104.08,76839.6993,126.5,-0.084,4e-05,5.46823]
[1744204869807,104.08,76839.6993,126.5,-0.084,4e-05,5.46823]
[1744204870591,104.08,76854.6873,126.5,-0.08337,4e-05,5.43837]
[1744204871592,104.07,76862.4892,126.5,-0.08304,4e-05,5.42291]
[1744204872045,104.07,76862.4892,126.5,-0.08304,4e-05,5.42291]
[1744204872502,104.07,76862.4892,126.5,-0.08304,4e-05,5.42291]
[1744204873158,104.07,76859.8993,126.5,-0.08315,4e-05,5.42786]
[1744204873594,104.07,76861.9292,126.5,-0.08306,4e-05,5.42375]
[1744204875411,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875434,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875560,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875563,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875566,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875618,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875623,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875662,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875675,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875710,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875716,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204875993,104.07,76867.5529,126.5,-0.08282,4e-05,5.41255]
[1744204877598,104.07,76888.6952,126.5,-0.08195,4e-05,5.3708]
[1744204878503,104.07,76888.6952,126.5,-0.08195,4e-05,5.3708]
[1744204881564,104.06,76892.3222,126.5,-0.08179,4e-05,5.36348]
[1744204881602,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204881636,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204881677,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204882306,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204882415,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204882444,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204882482,104.06,76887.656,126.5,-0.08198,4e-05,5.37251]
[1744204882828,104.06,76887.656,126.5,-0.08198,4e-05,5.37243]
[1744204883604,104.06,76877.5581,126.5,-0.08239,4e-05,5.39215]
[1744204884017,104.06,76877.5581,126.5,-0.08239,4e-05,5.39215]
[1744204885218,104.06,76877.5581,126.5,-0.08239,4e-05,5.39207]
[1744204886332,104.06,76877.5581,126.5,-0.08239,4e-05,5.39196]
[1744204886608,104.06,76877.5581,126.5,-0.08239,4e-05,5.39196]
[1744204886956,104.06,76877.5581,126.5,-0.08239,4e-05,5.39185]
[1744204887608,104.06,76863.0432,126.5,-0.08298,4e-05,5.42017]
[1744204888413,104.06,76863.0432,126.5,-0.08298,4e-05,5.42017]
[1744204889186,104.06,76863.0432,126.5,-0.08298,4e-05,5.42005]
[1744204890120,104.05,76889.6018,126.5,-0.08188,4e-05,5.36785]
[1744204891513,104.05,76889.6018,126.5,-0.08188,4e-05,5.36785]
[1744204891566,104.05,76889.6018,126.5,-0.08188,4e-05,5.36785]
[1744204892502,104.05,76889.6018,126.5,-0.08179,4e-05,5.36086]
[1744204892624,104.05,76889.6018,126.5,-0.08179,4e-05,5.36086]
[1744204892642,104.05,76889.6018,126.5,-0.08179,4e-05,5.36086]
[1744204892562,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204892911,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204892929,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204892945,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204893210,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204893257,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204893599,104.05,76889.6018,126.5,-0.08179,4e-05,5.36074]
[1744204895443,104.05,76889.6018,126.5,-0.08179,4e-05,5.36059]
[1744204895460,104.05,76889.6018,126.5,-0.08179,4e-05,5.36059]
[1744204895775,104.05,76889.6018,126.5,-0.08179,4e-05,5.36059]
[1744204895798,104.05,76889.6018,126.5,-0.08179,4e-05,5.36059]
[1744204896625,104.05,76911.3302,126.5,-0.0809,4e-05,5.31809]
[1744204897196,104.05,76911.3302,126.5,-0.0809,4e-05,5.31809]
[1744204901199,104.04,76892.9913,126.5,-0.08163,4e-05,5.35308]
[1744204902761,104.04,76892.9913,126.5,-0.08162,4e-05,5.35286]
[1744204902807,104.04,76892.9913,126.5,-0.08162,4e-05,5.35286]
[1744204903573,104.04,76892.9913,126.5,-0.08162,4e-05,5.35275]
[1744204904439,104.04,76892.9913,126.5,-0.08162,4e-05,5.35275]
[1744204905200,104.04,76892.9913,126.5,-0.08162,4e-05,5.35266]
[1744204907516,104.04,76892.9913,126.5,-0.08162,4e-05,5.35252]
[1744204908909,104.04,76896.1006,126.5,-0.08149,4e-05,5.34635]
[1744204909823,104.03,76896.1006,126.5,-0.08149,4e-05,5.3463]
[1744204910546,104.03,76896.1006,126.5,-0.08149,4e-05,5.3463]
[1744204911924,104.03,76895.8488,126.5,-0.0815,4e-05,5.34664]
[1744204913980,104.03,76895.8488,126.5,-0.08149,4e-05,5.34641]
[1744204915297,104.03,76872.0473,126.5,-0.08246,4e-05,5.39273]
[1744204920332,104.02,76867.511,126.5,-0.08264,4e-05,5.40096]
[1744204923998,104.02,76871.4043,126.5,-0.08247,4e-05,5.39294]
[1744204925282,104.02,76871.4043,126.5,-0.08247,4e-05,5.39282]
[1744204927382,104.01,76882.0786,126.5,-0.08202,4e-05,5.37165]
[1744204928277,104.01,76882.0786,126.5,-0.08202,4e-05,5.37165]
[1744204928397,104.01,76882.0786,126.5,-0.08202,4e-05,5.37165]
[1744204928533,104.01,76882.0786,126.5,-0.08202,4e-05,5.37165]
[1744204928762,104.01,76882.0786,126.5,-0.08202,4e-05,5.37165]
[1744204928938,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929037,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929201,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929346,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929435,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929452,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929537,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929764,104.01,76890.0216,126.5,-0.08169,4e-05,5.35605]
[1744204929939,104.01,76890.4062,126.5,-0.08167,4e-05,5.35512]
[1744204930623,104.01,76890.4062,126.5,-0.08167,4e-05,5.35512]
[1744204930728,104.01,76890.4062,126.5,-0.08167,4e-05,5.35512]
[1744204930820,104.01,76890.4062,126.5,-0.08167,4e-05,5.35512]
[1744204930868,104.01,76890.4062,126.5,-0.08167,4e-05,5.35512]
[1744204930922,104.01,76890.4062,126.5,-0.08167,4e-05,5.35501]
[1744204931637,104.01,76890.4062,126.5,-0.08167,4e-05,5.35501]
[1744204931716,104.01,76890.4062,126.5,-0.08167,4e-05,5.35501]
[1744204931941,104.01,76906.8968,126.5,-0.081,4e-05,5.32267]
[1744204932054,104.01,76906.8968,126.5,-0.081,4e-05,5.32267]
[1744204932180,104.01,76906.8968,126.5,-0.081,4e-05,5.32267]
[1744204935638,104.0,76906.8968,126.5,-0.08099,4e-05,5.32217]
[1744204936271,104.0,76906.8968,126.5,-0.08098,4e-05,5.32202]
[1744204936620,104.0,76906.8968,126.5,-0.08098,4e-05,5.32202]
[1744204936720,104.0,76906.8968,126.5,-0.08098,4e-05,5.32202]
[1744204936721,104.0,76906.8968,126.5,-0.08098,4e-05,5.32188]
[1744204937456,104.0,76919.4419,126.5,-0.08047,4e-05,5.29732]
[1744204938155,104.0,76919.4419,126.5,-0.08047,4e-05,5.29732]
[1744204938463,104.0,76919.4419,126.5,-0.08047,4e-05,5.29718]
[1744204939151,104.0,76919.4419,126.5,-0.08047,4e-05,5.29718]
[1744204940478,103.99,76911.3212,126.5,-0.08079,4e-05,5.3126]
[1744204942371,103.99,76908.0545,126.5,-0.08092,4e-05,5.31875]
[1744204942688,103.99,76908.0545,126.5,-0.08092,4e-05,5.31875]
[1744204942972,103.99,76908.0545,126.5,-0.08091,4e-05,5.31855]
[1744204948864,103.98,76917.9771,126.5,-0.08049,4e-05,5.29823]
[1744204950025,103.97,76918.7147,126.5,-0.08045,4e-05,5.29641]
[1744204950183,103.97,76918.7147,126.5,-0.08045,4e-05,5.29641]
[1744204950338,103.97,76918.7147,126.5,-0.08045,4e-05,5.29641]
[1744204950545,103.97,76918.7147,126.5,-0.08045,4e-05,5.29641]
[1744204950960,103.97,76911.4508,126.5,-0.08074,4e-05,5.31033]
[1744204953903,103.97,76904.0684,126.5,-0.08095,4e-05,5.31759]
[1744204954947,103.97,76904.0684,126.5,-0.08094,4e-05,5.31746]
[1744204955963,103.97,76904.0684,126.5,-0.08094,4e-05,5.31733]
[1744204955965,103.97,76886.6212,126.5,-0.08165,4e-05,5.35122]
[1744204957254,103.96,76886.6212,126.5,-0.08165,4e-05,5.35106]
[1744204958094,103.96,76886.6212,126.5,-0.08164,4e-05,5.35089]
[1744204958891,103.96,76886.6212,126.5,-0.08164,4e-05,5.35089]
[1744204960063,103.96,76882.9804,126.5,-0.08179,4e-05,5.35779]
[1744204960510,103.96,76882.9804,126.5,-0.08179,4e-05,5.35779]
[1744204963641,103.96,76875.0896,126.5,-0.0821,4e-05,5.37291]
[1744204964646,103.95,76867.6695,126.5,-0.08241,4e-05,5.38733]
[1744204965692,103.95,76867.6695,126.5,-0.08241,4e-05,5.38733]
[1744204966827,103.95,76867.6695,126.5,-0.08241,4e-05,5.38721]
[1744204967015,103.95,76867.6695,126.5,-0.08241,4e-05,5.38721]
[1744204967073,103.95,76862.9337,126.5,-0.0826,4e-05,5.3965]
[1744204967201,103.95,76862.9337,126.5,-0.0826,4e-05,5.3965]
[1744204967670,103.95,76862.9337,126.5,-0.0826,4e-05,5.39623]
[1744204968425,103.95,76862.9337,126.5,-0.0826,4e-05,5.39623]
[1744204969684,103.95,76882.5266,126.5,-0.08179,4e-05,5.35769]
[1744204970028,103.95,76882.5266,126.5,-0.08179,4e-05,5.35769]
[1744204970329,103.95,76882.5266,126.5,-0.08179,4e-05,5.35769]
[1744204973198,103.95,76882.5266,126.5,-0.08178,4e-05,5.35735]
[1744204976989,103.94,76891.8917,126.5,-0.08139,4e-05,5.33858]
[1744204977015,103.94,76891.8917,126.5,-0.08139,4e-05,5.33858]
[1744204979754,103.94,76877.6168,126.5,-0.08196,4e-05,5.36609]
[1744204980056,103.94,76877.6168,126.5,-0.08196,4e-05,5.36609]
[1744204980762,103.94,76877.6168,126.5,-0.08196,4e-05,5.366]
[1744204981730,103.94,76877.6168,126.5,-0.08196,4e-05,5.366]
[1744204986805,103.93,76871.2121,126.5,-0.08222,4e-05,5.3781]
[1744204989987,103.93,76871.2121,126.5,-0.08221,4e-05,5.37774]
[1744204990009,103.93,76855.469,126.5,-0.08286,4e-05,5.4085]
[1744204990504,103.93,76855.469,126.5,-0.08286,4e-05,5.4085]
[1744204992504,103.92,76855.469,126.5,-0.08285,4e-05,5.40821]
[1744204992597,103.92,76855.469,126.5,-0.08285,4e-05,5.40821]
[1744204995010,103.92,76854.5048,126.5,-0.08288,4e-05,5.40982]
[1744204995798,103.92,76855.9923,126.5,-0.08282,4e-05,5.40676]
[1744204996151,103.92,76855.9923,126.5,-0.08282,4e-05,5.40662]
[1744204997519,103.92,76855.9923,126.5,-0.08281,4e-05,5.40649]
[1744204999411,103.91,76856.6125,126.5,-0.08278,4e-05,5.40499]
[1744204999447,103.91,76856.6125,126.5,-0.08278,4e-05,5.40499]
[1744204999962,103.91,76856.6125,126.5,-0.08278,4e-05,5.40499]
[1744205000020,103.91,76856.6125,126.5,-0.08278,4e-05,5.40499]
[1744205000082,103.91,76852.5167,126.5,-0.08295,4e-05,5.4129]
[1744205000118,103.91,76852.5167,126.5,-0.08295,4e-05,5.4129]
[1744205000791,103.91,76852.5167,126.5,-0.08295,4e-05,5.4129]
[1744205000936,103.91,76852.5167,126.5,-0.08295,4e-05,5.4129]
[1744205002160,103.91,76852.5167,126.5,-0.08294,4e-05,5.41251]
[1744205003711,103.9,76852.5167,126.5,-0.08294,4e-05,5.41228]
[1744205003853,103.9,76852.5167,126.5,-0.08294,4e-05,5.41228]
[1744205003891,103.9,76852.5167,126.5,-0.08294,4e-05,5.41228]
[1744205004493,103.9,76852.5167,126.5,-0.08293,4e-05,5.41204]
[1744205008522,103.89,76852.5167,126.5,-0.08291,4e-05,5.41104]
[1744205009421,103.89,76852.5167,126.5,-0.08291,4e-05,5.41076]
[1744205010517,103.89,76852.5167,126.5,-0.0829,4e-05,5.41047]
[1744205012156,103.88,76852.5167,126.5,-0.0828,4e-05,5.40295]
[1744205013567,103.88,76852.5167,126.5,-0.08279,4e-05,5.40267]
[1744205013995,103.88,76852.5167,126.5,-0.08279,4e-05,5.40267]
[1744205014034,103.87,76802.1179,126.5,-0.0849,4e-05,5.5019]
[1744205017990,103.87,76802.4072,126.5,-0.08487,4e-05,5.50047]
[1744205017993,103.87,76802.4072,126.5,-0.08487,4e-05,5.50047]
[1744205018300,103.86,76802.4072,126.5,-0.08486,4e-05,5.50019]
[1744205020042,103.86,76802.4072,126.5,-0.08485,4e-05,5.49991]
[1744205021034,103.86,76801.3826,126.5,-0.08489,4e-05,5.50163]
[1744205021043,103.85,76792.6291,126.5,-0.08526,4e-05,5.51869]
[1744205022413,103.85,76792.6291,126.5,-0.08525,4e-05,5.51839]
[1744205022907,103.85,76792.6291,126.5,-0.08525,4e-05,5.51839]
[1744205024956,103.84,76794.4431,126.5,-0.08516,4e-05,5.51418]
[1744205027383,103.83,76795.1277,126.5,-0.08511,4e-05,5.51191]
[1744205031040,103.82,76789.5888,126.5,-0.08533,4e-05,5.52197]
[1744205031053,103.82,76780.7295,126.5,-0.0857,4e-05,5.53925]
[1744205031079,103.82,76780.7295,126.5,-0.0857,4e-05,5.53925]
[1744205035702,103.81,76777.6395,126.5,-0.0858,4e-05,5.54401]
[1744205037005,103.8,76777.6395,126.5,-0.08579,4e-05,5.54366]
[1744205040704,103.79,76781.2816,126.5,-0.08561,4e-05,5.53508]
[1744205040757,103.79,76781.2816,126.5,-0.08561,4e-05,5.53508]
[1744205041112,103.79,76781.2816,126.5,-0.0856,4e-05,5.53474]
[1744205041127,103.79,76781.2816,126.5,-0.0856,4e-05,5.53474]
[1744205041138,103.79,76781.2816,126.5,-0.0856,4e-05,5.53474]
[1744205043065,103.78,76766.6382,126.5,-0.08622,4e-05,5.56334]
[1744205047799,103.77,76772.3808,126.5,-0.08595,4e-05,5.55069]
[1744205048008,103.77,76772.3808,126.5,-0.08595,4e-05,5.55069]
[1744205048070,103.76,76770.728,126.5,-0.08601,4e-05,5.5537]
[1744205049113,103.76,76777.0182,126.5,-0.08573,4e-05,5.54072]
[1744205049117,103.76,76777.0182,126.5,-0.08573,4e-05,5.54072]
[1744205050072,103.76,76780.6542,126.5,-0.08557,4e-05,5.53315]
[1744205050154,103.76,76780.6542,126.5,-0.08557,4e-05,5.53315]
[1744205051354,103.75,76778.3242,126.5,-0.08566,4e-05,5.53746]
[1744205052427,103.75,76772.5338,126.5,-0.0859,4e-05,5.54865]
[1744205053075,103.75,76772.3007,126.5,-0.08591,4e-05,5.54876]
[1744205053592,103.75,76772.3007,126.5,-0.08591,4e-05,5.54876]
[1744205053813,103.75,76772.3007,126.5,-0.08591,4e-05,5.54876]
[1744205054076,103.74,76771.0808,126.5,-0.08595,4e-05,5.55073]
[1744205055523,103.74,76770.0552,126.5,-0.08599,4e-05,5.55242]
[1744205056135,103.73,76770.0552,126.5,-0.08598,4e-05,5.55208]
[1744205059535,103.72,76769.7186,126.5,-0.08597,4e-05,5.55183]
[1744205060992,103.72,76771.4534,126.5,-0.08589,4e-05,5.54808]
[1744205061111,103.72,76774.6735,126.5,-0.08575,4e-05,5.54132]
[1744205061230,103.72,76774.6735,126.5,-0.08575,4e-05,5.54132]
[1744205061367,103.72,76774.6735,126.5,-0.08575,4e-05,5.54132]
[1744205065175,103.7,76777.5401,126.5,-0.0856,4e-05,5.53427]
[1744205066347,103.7,76777.498,126.5,-0.08559,4e-05,5.53403]
[1744205068896,103.69,76777.498,126.5,-0.08558,4e-05,5.53344]
[1744205068902,103.69,76777.498,126.5,-0.08558,4e-05,5.53344]
[1744205069091,103.69,76790.1934,126.5,-0.08504,4e-05,5.50789]
[1744205070904,103.69,76793.6698,126.5,-0.08488,4e-05,5.5007]
[1744205072094,103.68,76803.5619,126.5,-0.08436,4e-05,5.47364]
[1744205073363,103.68,76802.4788,126.5,-0.0844,4e-05,5.47554]
[1744205073380,103.68,76802.4788,126.5,-0.0844,4e-05,5.47554]
[1744205073467,103.68,76802.4788,126.5,-0.0844,4e-05,5.47554]
[1744205073622,103.68,76802.4788,126.5,-0.0844,4e-05,5.47554]
[1744205074255,103.68,76802.4788,126.5,-0.0844,4e-05,5.4753]
[1744205075031,103.68,76802.4788,126.5,-0.0844,4e-05,5.4753]
[1744205075641,103.68,76797.6757,126.5,-0.0846,4e-05,5.48457]
[1744205075927,103.68,76797.6757,126.5,-0.0846,4e-05,5.48457]
[1744205077599,103.67,76797.4095,126.5,-0.0846,4e-05,5.4846]
[1744205077732,103.67,76797.4095,126.5,-0.0846,4e-05,5.4846]
[1744205079101,103.67,76813.481,126.5,-0.08391,4e-05,5.45231]
[1744205080369,103.66,76815.1511,126.5,-0.08384,4e-05,5.44881]
[1744205080651,103.66,76815.1511,126.5,-0.08384,4e-05,5.44881]
[1744205080915,103.66,76815.1511,126.5,-0.08384,4e-05,5.44881]
[1744205080940,103.66,76815.1511,126.5,-0.08384,4e-05,5.44881]
[1744205080990,103.66,76815.1511,126.5,-0.08384,4e-05,5.44881]
[1744205081251,103.66,76815.1511,126.5,-0.08383,4e-05,5.44862]
[1744205083105,103.66,76828.1504,126.5,-0.08328,4e-05,5.42258]
[1744205083382,103.66,76828.1504,126.5,-0.08328,4e-05,5.42258]
[1744205083414,103.66,76828.1504,126.5,-0.08328,4e-05,5.42258]
[1744205083641,103.66,76828.1504,126.5,-0.08328,4e-05,5.42258]
[1744205083702,103.66,76828.1504,126.5,-0.08328,4e-05,5.42236]
[1744205089111,103.64,76827.466,126.5,-0.08328,4e-05,5.42262]
[1744205090898,103.64,76827.466,126.5,-0.08328,4e-05,5.42239]
[1744205093379,103.63,76824.5603,126.5,-0.08339,4e-05,5.42745]
[1744205094116,103.63,76820.3147,126.5,-0.08356,4e-05,5.43566]
[1744205094478,103.63,76820.3147,126.5,-0.08356,4e-05,5.43566]
[1744205096988,103.63,76822.5672,126.5,-0.08346,4e-05,5.43087]
[1744205099059,103.63,76825.8229,126.5,-0.08332,4e-05,5.42413]
[1744205099093,103.63,76825.8229,126.5,-0.08332,4e-05,5.42413]
[1744205099229,103.62,76826.9062,126.5,-0.08327,4e-05,5.42183]
[1744205100141,103.62,76826.9062,126.5,-0.08327,4e-05,5.42183]
[1744205100816,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101136,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101144,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101375,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101460,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101539,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101617,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101643,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101700,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205101810,103.62,76826.9479,126.5,-0.08326,4e-05,5.4216]
[1744205103127,103.62,76808.2129,126.5,-0.08404,4e-05,5.45811]
[1744205103639,103.62,76808.2129,126.5,-0.08404,4e-05,5.45811]
[1744205105305,103.62,76812.3522,126.5,-0.08386,4e-05,5.44972]
[1744205106456,103.61,76817.784,126.5,-0.08362,4e-05,5.43861]
[1744205110476,103.6,76820.3922,126.5,-0.0835,4e-05,5.43273]
[1744205111374,103.6,76820.3922,126.5,-0.0835,4e-05,5.43257]
[1744205113382,103.6,76820.3922,126.5,-0.08349,4e-05,5.43228]
[1744205113606,103.6,76820.3922,126.5,-0.08349,4e-05,5.43228]
[1744205114138,103.6,76839.0727,126.5,-0.08271,4e-05,5.39528]
[1744205114524,103.6,76839.0727,126.5,-0.08271,4e-05,5.39528]
[1744205114686,103.6,76839.0727,126.5,-0.08271,4e-05,5.39528]
[1744205114933,103.6,76839.0727,126.5,-0.08271,4e-05,5.39528]
[1744205115109,103.6,76839.0727,126.5,-0.08271,4e-05,5.39528]
[1744205115239,103.6,76837.8655,126.5,-0.08275,4e-05,5.39745]
[1744205115554,103.6,76837.8655,126.5,-0.08275,4e-05,5.39745]
[1744205116169,103.59,76840.1874,126.5,-0.08265,4e-05,5.39265]
[1744205118424,103.59,76845.8078,126.5,-0.08241,4e-05,5.38118]
[1744205119679,103.59,76844.734,126.5,-0.08245,4e-05,5.38308]
[1744205120882,103.59,76846.4283,126.5,-0.08238,4e-05,5.37954]
[1744205122994,103.58,76846.7918,126.5,-0.08235,4e-05,5.37842]
[1744205123318,103.58,76846.7918,126.5,-0.08235,4e-05,5.37842]
[1744205124123,103.58,76846.7918,126.5,-0.08235,4e-05,5.37842]
[1744205126150,103.57,76811.0858,126.5,-0.08383,4e-05,5.448]
[1744205128368,103.57,76805.9031,126.5,-0.08404,4e-05,5.45796]
[1744205129042,103.57,76805.9031,126.5,-0.08404,4e-05,5.45796]
[1744205129102,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129342,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129454,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129604,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129722,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129897,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129927,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205129952,103.56,76805.9031,126.5,-0.08403,4e-05,5.45738]
[1744205132156,103.55,76770.9436,126.5,-0.0854,4e-05,5.51907]
[1744205133612,103.55,76771.8446,126.5,-0.08535,4e-05,5.51698]
[1744205135210,103.55,76771.8446,126.5,-0.08535,4e-05,5.51668]
[1744205135560,103.55,76771.8446,126.5,-0.08535,4e-05,5.51668]
[1744205135651,103.55,76771.8446,126.5,-0.08535,4e-05,5.51668]
[1744205135753,103.55,76771.8446,126.5,-0.08535,4e-05,5.51668]
[1744205136092,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205136595,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205136757,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205136778,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205136811,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205137151,103.54,76771.8446,126.5,-0.08534,4e-05,5.51637]
[1744205137163,103.54,76758.9493,126.5,-0.08589,4e-05,5.54189]
[1744205137264,103.54,76758.9493,126.5,-0.08589,4e-05,5.54189]
[1744205137405,103.54,76758.9493,126.5,-0.08589,4e-05,5.54189]
[1744205137844,103.54,76758.9493,126.5,-0.08589,4e-05,5.54189]
[1744205139091,103.54,76758.9493,126.5,-0.08588,4e-05,5.54163]
[1744205139120,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205139393,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205139417,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205139923,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205140044,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205140211,103.54,76758.9493,126.5,-0.08588,4e-05,5.5413]
[1744205140071,103.53,76758.9493,126.5,-0.08587,4e-05,5.54095]
[1744205140584,103.53,76758.9493,126.5,-0.08587,4e-05,5.54095]
[1744205141167,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141254,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141372,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141887,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141908,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141918,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205141959,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142003,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142032,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142085,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142694,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142735,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142776,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205142814,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205143076,103.53,76709.0107,126.5,-0.08802,4e-05,5.64058]
[1744205143290,103.52,76706.255,126.5,-0.08813,4e-05,5.64564]
[1744205143333,103.52,76706.255,126.5,-0.08813,4e-05,5.64564]
[1744205143821,103.52,76706.255,126.5,-0.08813,4e-05,5.64564]
[1744205144170,103.52,76717.561,126.5,-0.08763,4e-05,5.62262]
[1744205144278,103.52,76717.561,126.5,-0.08763,4e-05,5.62262]
[1744205146292,103.51,76721.7736,126.5,-0.08744,4e-05,5.61365]
[1744205147322,103.51,76722.4107,126.5,-0.0874,4e-05,5.61218]
[1744205148449,103.51,76724.7527,126.5,-0.0873,4e-05,5.6073]
[1744205148482,103.51,76724.7527,126.5,-0.0873,4e-05,5.6073]
[1744205148592,103.51,76724.7527,126.5,-0.0873,4e-05,5.6073]
[1744205149598,103.51,76724.7527,126.5,-0.0873,4e-05,5.6073]
[1744205149928,103.51,76724.7527,126.5,-0.0873,4e-05,5.6073]
[1744205150169,103.51,76724.7527,126.5,-0.08729,4e-05,5.60708]
[1744205150399,103.51,76724.7527,126.5,-0.08729,4e-05,5.60708]
[1744205150431,103.51,76724.7527,126.5,-0.08729,4e-05,5.60708]
[1744205150786,103.51,76724.7527,126.5,-0.08729,4e-05,5.60708]
[1744205151453,103.5,76724.7527,126.5,-0.08729,4e-05,5.60678]
[1744205151511,103.5,76724.7527,126.5,-0.08729,4e-05,5.60678]
[1744205152142,103.5,76724.7527,126.5,-0.08729,4e-05,5.60678]
[1744205152178,103.5,76750.562,126.5,-0.08616,4e-05,5.55444]
[1744205152789,103.5,76750.562,126.5,-0.08616,4e-05,5.55444]
[1744205153168,103.5,76750.562,126.5,-0.08616,4e-05,5.55444]
[1744205154180,103.49,76750.5145,126.5,-0.08615,4e-05,5.55406]
[1744205154653,103.49,76750.5145,126.5,-0.08615,4e-05,5.55406]
[1744205155000,103.49,76750.5145,126.5,-0.08615,4e-05,5.55406]
[1744205155363,103.49,76750.5145,126.5,-0.08615,4e-05,5.55406]
[1744205157458,103.48,76742.8314,126.5,-0.08647,4e-05,5.56861]
[1744205157493,103.48,76742.8314,126.5,-0.08647,4e-05,5.56861]
[1744205157560,103.48,76742.8314,126.5,-0.08647,4e-05,5.56861]
[1744205157598,103.48,76742.8314,126.5,-0.08647,4e-05,5.56861]
[1744205159185,103.48,76753.6243,126.5,-0.08599,4e-05,5.54641]
[1744205159527,103.48,76753.6243,126.5,-0.08599,4e-05,5.54641]
[1744205159631,103.48,76753.6243,126.5,-0.08599,4e-05,5.54641]
[1744205159931,103.48,76753.6243,126.5,-0.08599,4e-05,5.54641]
[1744205161455,103.48,76753.6243,126.5,-0.08598,4e-05,5.54609]
[1744205162040,103.48,76753.6243,126.5,-0.08598,4e-05,5.54609]
[1744205162193,103.47,76765.929,126.5,-0.08545,4e-05,5.52121]
[1744205162260,103.47,76765.929,126.5,-0.08545,4e-05,5.52121]
[1744205163193,103.47,76754.9649,126.5,-0.08591,4e-05,5.54252]
[1744205164194,103.46,76746.5196,126.5,-0.08626,4e-05,5.55909]
[1744205165380,103.46,76745.6886,126.5,-0.08629,4e-05,5.56042]
[1744205167667,103.45,76742.7612,126.5,-0.08641,4e-05,5.56568]
[1744205167856,103.45,76742.7612,126.5,-0.08641,4e-05,5.56568]
[1744205170117,103.45,76742.1026,126.5,-0.08643,4e-05,5.56666]
[1744205170299,103.45,76742.1026,126.5,-0.08642,4e-05,5.56631]
[1744205170343,103.45,76742.1026,126.5,-0.08642,4e-05,5.56631]
[1744205170351,103.45,76742.1026,126.5,-0.08642,4e-05,5.56631]
[1744205171352,103.44,76747.0303,126.5,-0.08619,4e-05,5.55578]
[1744205171366,103.44,76747.0303,126.5,-0.08619,4e-05,5.55578]
[1744205171429,103.44,76747.0303,126.5,-0.08619,4e-05,5.55578]
[1744205172391,103.44,76753.0484,126.5,-0.08593,4e-05,5.5434]
[1744205172476,103.44,76753.0484,126.5,-0.08593,4e-05,5.5434]
[1744205172742,103.44,76753.0484,126.5,-0.08593,4e-05,5.5434]
[1744205173205,103.43,76756.7182,126.5,-0.08577,4e-05,5.53583]
[1744205173823,103.43,76756.7182,126.5,-0.08577,4e-05,5.53583]
[1744205175014,103.43,76756.7182,126.5,-0.08577,4e-05,5.53583]
[1744205175207,103.43,76742.238,126.5,-0.08638,4e-05,5.56423]
[1744205175804,103.43,76742.238,126.5,-0.08638,4e-05,5.56423]
[1744205177222,103.42,76740.2744,126.5,-0.08645,4e-05,5.5676]
[1744205177274,103.42,76740.2744,126.5,-0.08645,4e-05,5.5676]
[1744205179179,103.42,76728.7973,126.5,-0.08693,4e-05,5.59006]
[1744205180127,103.42,76728.7973,126.5,-0.08693,4e-05,5.59006]
[1744205180129,103.42,76728.7973,126.5,-0.08693,4e-05,5.59006]
[1744205180186,103.41,76728.7973,126.5,-0.08693,4e-05,5.58978]
[1744205183813,103.41,76730.7224,126.5,-0.08683,4e-05,5.58528]
[1744205183836,103.41,76730.7224,126.5,-0.08683,4e-05,5.58528]
[1744205184476,103.41,76730.7224,126.5,-0.08683,4e-05,5.58528]
[1744205184726,103.41,76730.7224,126.5,-0.08683,4e-05,5.58528]
[1744205184817,103.41,76730.7224,126.5,-0.08683,4e-05,5.58528]
[1744205186220,103.4,76706.6907,126.5,-0.08786,4e-05,5.63296]
[1744205187723,103.4,76706.6907,126.5,-0.08786,4e-05,5.63296]
[1744205187952,103.4,76706.6907,126.5,-0.08786,4e-05,5.63296]
[1744205188223,103.39,76697.5002,126.5,-0.08825,4e-05,5.65101]
[1744205188690,103.39,76697.5002,126.5,-0.08825,4e-05,5.65101]
[1744205188776,103.39,76697.5002,126.5,-0.08825,4e-05,5.65101]
[1744205189329,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205189362,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205189558,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205189562,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205189725,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205189806,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205190587,103.39,76692.6942,126.5,-0.08846,4e-05,5.66048]
[1744205191225,103.39,76679.7057,126.5,-0.08893,4e-05,5.67919]
[1744205191448,103.39,76679.7057,126.5,-0.08893,4e-05,5.67919]
[1744205191691,103.39,76679.7057,126.5,-0.08893,4e-05,5.67919]
[1744205192043,103.39,76679.7057,126.5,-0.08893,4e-05,5.67919]
[1744205192593,103.39,76679.7057,126.5,-0.08893,4e-05,5.67919]
[1744205194228,103.38,76707.2854,126.5,-0.0877,4e-05,5.62285]
[1744205198232,103.37,76700.8734,126.5,-0.08797,4e-05,5.63501]
[1744205199064,103.37,76700.8734,126.5,-0.08797,4e-05,5.63501]
[1744205202236,103.36,76709.5428,126.5,-0.08757,4e-05,5.61681]
[1744205205730,103.36,76714.8428,126.5,-0.08733,4e-05,5.60566]
[1744205206507,103.36,76711.1773,126.5,-0.08749,4e-05,5.61288]
[1744205210244,103.35,76701.3326,126.5,-0.0879,4e-05,5.63199]
[1744205212143,103.35,76697.7465,126.5,-0.08806,4e-05,5.63903]
[1744205212913,103.35,76698.6494,126.5,-0.08801,4e-05,5.63701]
[1744205213258,103.34,76693.9795,126.5,-0.08821,4e-05,5.64622]
[1744205213290,103.34,76693.9795,126.5,-0.08821,4e-05,5.64622]
[1744205213455,103.34,76693.9795,126.5,-0.08821,4e-05,5.64622]
[1744205215611,103.34,76688.8131,126.5,-0.08843,4e-05,5.65643]
[1744205215942,103.34,76688.8131,126.5,-0.08843,4e-05,5.65643]
[1744205216073,103.34,76688.8131,126.5,-0.08843,4e-05,5.65643]
[1744205216464,103.34,76688.8131,126.5,-0.08843,4e-05,5.65643]
[1744205217054,103.34,76688.8131,126.5,-0.08843,4e-05,5.65643]
[1744205217254,103.34,76663.6334,126.5,-0.08954,4e-05,5.70696]
[1744205218259,103.34,76663.6334,126.5,-0.08954,4e-05,5.70696]
[1744205218366,103.33,76657.7035,126.5,-0.0898,4e-05,5.71879]
[1744205219548,103.33,76658.6627,126.5,-0.08975,4e-05,5.71664]
[1744205219717,103.33,76658.6627,126.5,-0.08975,4e-05,5.71664]
[1744205220097,103.33,76658.6627,126.5,-0.08975,4e-05,5.71664]
[1744205220317,103.33,76659.7572,126.5,-0.0897,4e-05,5.7142]
[1744205221140,103.33,76659.7572,126.5,-0.08969,4e-05,5.71399]
[1744205221672,103.33,76659.7572,126.5,-0.08969,4e-05,5.71399]
[1744205221713,103.33,76659.7572,126.5,-0.08969,4e-05,5.71399]
[1744205221806,103.33,76659.7572,126.5,-0.08969,4e-05,5.71399]
[1744205222263,103.33,76672.2886,126.5,-0.08913,4e-05,5.68853]
[1744205223263,103.33,76678.5938,126.5,-0.08885,4e-05,5.67561]
[1744205225012,103.32,76678.5938,126.5,-0.08885,4e-05,5.67546]
[1744205225375,103.32,76678.5938,126.5,-0.08885,4e-05,5.67546]
[1744205225560,103.32,76678.5938,126.5,-0.08885,4e-05,5.67546]
[1744205225272,103.32,76682.2339,126.5,-0.08869,4e-05,5.6681]
[1744205226131,103.32,76682.2339,126.5,-0.08869,4e-05,5.6681]
[1744205226599,103.32,76683.9327,126.5,-0.08861,4e-05,5.66452]
[1744205226736,103.32,76683.9327,126.5,-0.08861,4e-05,5.66452]
[1744205227273,103.32,76720.7396,126.5,-0.087,4e-05,5.59004]
[1744205228274,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205228580,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205228696,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205228817,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205228968,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205229032,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205229118,103.32,76728.4158,126.5,-0.08666,4e-05,5.57452]
[1744205230474,103.32,76728.4158,126.5,-0.08666,4e-05,5.5743]
[1744205231283,103.31,76771.4909,126.5,-0.0848,4e-05,5.48784]
[1744205232848,103.31,76774.8519,126.5,-0.08466,4e-05,5.48103]
[1744205232853,103.31,76774.8519,126.5,-0.08466,4e-05,5.48103]
[1744205233034,103.31,76774.8519,126.5,-0.08466,4e-05,5.48103]
[1744205233285,103.31,76771.1804,126.5,-0.08481,4e-05,5.48831]
[1744205235287,103.31,76754.28,126.5,-0.08553,4e-05,5.52193]
[1744205236585,103.31,76754.2402,126.5,-0.08553,4e-05,5.52193]
[1744205237394,103.31,76753.8639,126.5,-0.08555,4e-05,5.52261]
[1744205238291,103.31,76757.9103,126.5,-0.08537,4e-05,5.51436]
[1744205238791,103.31,76757.9103,126.5,-0.08537,4e-05,5.51436]
[1744205239757,103.31,76763.9124,126.5,-0.08511,4e-05,5.50224]
[1744205240027,103.31,76763.9124,126.5,-0.08511,4e-05,5.50224]
[1744205240124,103.31,76763.9124,126.5,-0.08511,4e-05,5.50217]
[1744205241005,103.31,76763.9124,126.5,-0.08511,4e-05,5.50217]
[1744205241293,103.3,76756.7955,126.5,-0.08541,4e-05,5.5163]
[1744205242205,103.3,76756.7955,126.5,-0.08541,4e-05,5.5163]
[1744205242258,103.3,76756.7955,126.5,-0.08541,4e-05,5.51615]
[1744205244975,103.3,76761.3208,126.5,-0.08521,4e-05,5.50697]
[1744205245297,103.3,76759.2198,126.5,-0.0853,4e-05,5.51109]
[1744205246136,103.3,76759.2198,126.5,-0.0853,4e-05,5.51109]
[1744205246225,103.3,76759.2198,126.5,-0.0853,4e-05,5.51091]
[1744205248961,103.3,76761.5303,126.5,-0.0852,4e-05,5.50616]
[1744205249013,103.3,76761.5303,126.5,-0.0852,4e-05,5.50616]
[1744205249091,103.3,76761.5303,126.5,-0.0852,4e-05,5.50616]
[1744205249301,103.3,76763.8914,126.5,-0.08509,4e-05,5.50139]
[1744205250184,103.3,76763.8914,126.5,-0.08509,4e-05,5.50139]
[1744205250212,103.3,76763.8914,126.5,-0.08509,4e-05,5.50139]
[1744205250276,103.3,76763.8914,126.5,-0.08509,4e-05,5.50125]
[1744205250567,103.3,76763.8914,126.5,-0.08509,4e-05,5.50125]
[1744205255475,103.29,76755.796,126.5,-0.08534,4e-05,5.5101]
[1744205257832,103.29,76753.8679,126.5,-0.08542,4e-05,5.51379]
[1744205261379,103.29,76755.0065,126.5,-0.08536,4e-05,5.51114]
[1744205264925,103.28,76757.4796,126.5,-0.08525,4e-05,5.50599]
[1744205266122,103.28,76757.4796,126.5,-0.08525,4e-05,5.50599]
[1744205267335,103.28,76742.9429,126.5,-0.08587,4e-05,5.53481]
[1744205267355,103.28,76742.9429,126.5,-0.08587,4e-05,5.53481]
[1744205269337,103.28,76754.185,126.5,-0.08538,4e-05,5.51211]
[1744205269865,103.28,76754.185,126.5,-0.08538,4e-05,5.51211]
[1744205270516,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205270689,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205270704,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205270905,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205271048,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205271276,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205271334,103.28,76754.185,126.5,-0.08538,4e-05,5.51205]
[1744205272208,103.28,76757.1478,126.5,-0.08525,4e-05,5.50612]
[1744205273103,103.28,76757.1478,126.5,-0.08525,4e-05,5.50594]
[1744205273463,103.28,76757.1478,126.5,-0.08525,4e-05,5.50588]
[1744205276076,103.28,76762.1881,126.5,-0.08503,4e-05,5.4957]
[1744205276094,103.28,76762.1881,126.5,-0.08503,4e-05,5.4957]
[1744205276101,103.28,76762.1881,126.5,-0.08503,4e-05,5.4957]
[1744205276131,103.28,76762.1881,126.5,-0.08503,4e-05,5.4957]
[1744205276145,103.27,76762.1881,126.5,-0.08503,4e-05,5.49566]
[1744205277076,103.27,76762.1881,126.5,-0.08503,4e-05,5.49566]
[1744205277138,103.27,76762.1881,126.5,-0.08503,4e-05,5.49566]
[1744205277735,103.27,76762.1881,126.5,-0.08503,4e-05,5.49545]
[1744205278182,103.27,76762.1881,126.5,-0.08503,4e-05,5.49545]
[1744205278236,103.27,76762.1881,126.5,-0.08503,4e-05,5.49545]
[1744205279448,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205280132,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205280193,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205280258,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205280513,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205281250,103.27,76766.1061,126.5,-0.08485,4e-05,5.48747]
[1744205281485,103.27,76766.1061,126.5,-0.08485,4e-05,5.48738]
[1744205281784,103.27,76766.1061,126.5,-0.08485,4e-05,5.48738]
[1744205282351,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282537,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282551,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282591,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282604,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282821,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205282921,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205284076,103.27,76777.2622,126.5,-0.08437,4e-05,5.46495]
[1744205284353,103.26,76787.3984,126.5,-0.08394,4e-05,5.44451]
[1744205285316,103.26,76787.3984,126.5,-0.08394,4e-05,5.44451]
[1744205285328,103.26,76787.3984,126.5,-0.08394,4e-05,5.44444]
[1744205286176,103.26,76787.3984,126.5,-0.08394,4e-05,5.44444]
[1744205286203,103.26,76787.3984,126.5,-0.08394,4e-05,5.44444]
[1744205286358,103.26,76792.3143,126.5,-0.08373,4e-05,5.43467]
[1744205286475,103.26,76792.3143,126.5,-0.08373,4e-05,5.43467]
[1744205286512,103.26,76792.3143,126.5,-0.08373,4e-05,5.43467]
[1744205286821,103.26,76792.3143,126.5,-0.08373,4e-05,5.43467]
[1744205286952,103.26,76792.3143,126.5,-0.08373,4e-05,5.43467]
[1744205288116,103.26,76787.0565,126.5,-0.08395,4e-05,5.44496]
[1744205288553,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205288796,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205288897,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205288936,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205289059,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205289114,103.26,76787.0565,126.5,-0.08395,4e-05,5.44491]
[1744205289849,103.26,76787.0565,126.5,-0.08395,4e-05,5.44493]
[1744205289947,103.26,76787.0565,126.5,-0.08395,4e-05,5.44493]
[1744205290243,103.26,76787.0565,126.5,-0.08395,4e-05,5.44493]
[1744205290312,103.26,76787.0565,126.5,-0.08395,4e-05,5.44493]
[1744205291050,103.26,76787.1437,126.5,-0.08395,4e-05,5.44475]
[1744205291364,103.26,76769.1204,126.5,-0.08471,4e-05,5.4805]
[1744205291785,103.26,76769.1204,126.5,-0.08471,4e-05,5.4805]
[1744205292226,103.26,76769.1204,126.5,-0.08471,4e-05,5.4805]
[1744205293522,103.26,76774.4843,126.5,-0.08447,4e-05,5.4695]
[1744205294731,103.26,76774.4843,126.5,-0.08447,4e-05,5.46939]
[1744205295951,103.26,76773.0231,126.5,-0.08453,4e-05,5.47217]
[1744205297370,103.25,76764.1882,126.5,-0.0849,4e-05,5.48945]
[1744205298298,103.25,76764.1882,126.5,-0.0849,4e-05,5.48945]
[1744205298964,103.25,76762.8644,126.5,-0.08495,4e-05,5.49192]
[1744205299049,103.25,76762.8644,126.5,-0.08495,4e-05,5.49192]
[1744205302377,103.24,76744.0928,126.5,-0.08575,4e-05,5.52897]
[1744205303843,103.24,76742.4226,126.5,-0.08581,4e-05,5.53216]
[1744205305022,103.24,76747.5605,126.5,-0.08559,4e-05,5.52172]
[1744205305163,103.24,76747.5605,126.5,-0.08559,4e-05,5.52172]
[1744205305479,103.24,76747.5605,126.5,-0.08559,4e-05,5.52172]
[1744205306381,103.24,76757.0693,126.5,-0.08518,4e-05,5.50235]
[1744205306602,103.24,76757.0693,126.5,-0.08518,4e-05,5.50235]
[1744205309025,103.23,76757.2017,126.5,-0.08516,4e-05,5.5017]
[1744205311322,103.23,76761.7705,126.5,-0.08496,4e-05,5.49225]
[1744205312510,103.23,76756.9425,126.5,-0.08507,4e-05,5.49455]
[1744205313291,103.23,76756.9425,126.5,-0.08507,4e-05,5.49455]
[1744205313388,103.23,76762.7135,126.5,-0.08482,4e-05,5.48288]
[1744205313751,103.23,76762.7135,126.5,-0.08482,4e-05,5.48288]
[1744205314900,103.22,76765.3862,126.5,-0.0847,4e-05,5.47732]
[1744205314935,103.22,76765.3862,126.5,-0.0847,4e-05,5.47732]
[1744205315390,103.22,76772.2371,126.5,-0.0844,4e-05,5.46354]
[1744205316121,103.22,76772.2371,126.5,-0.0844,4e-05,5.46354]
[1744205317392,103.22,76761.0388,126.5,-0.08487,4e-05,5.48556]
[1744205318450,103.22,76761.0388,126.5,-0.08487,4e-05,5.48537]
[1744205319387,103.22,76761.0388,126.5,-0.08487,4e-05,5.48537]
[1744205320349,103.21,76757.49,126.5,-0.08502,4e-05,5.49224]
[1744205320384,103.21,76757.49,126.5,-0.08502,4e-05,5.49224]
[1744205320936,103.21,76755.9421,126.5,-0.08508,4e-05,5.49513]
[1744205322250,103.21,76751.3595,126.5,-0.08527,4e-05,5.50416]
[1744205323398,103.21,76741.1307,126.5,-0.08571,4e-05,5.52434]
[1744205326232,103.2,76731.4946,126.5,-0.08611,4e-05,5.54314]
[1744205327143,103.2,76731.4946,126.5,-0.08611,4e-05,5.54314]
[1744205327695,103.2,76731.4946,126.5,-0.08611,4e-05,5.54296]
[1744205333141,103.19,76730.1835,126.5,-0.08614,4e-05,5.54472]
[1744205334081,103.19,76730.1835,126.5,-0.08614,4e-05,5.54454]
[1744205336588,103.18,76730.8461,126.5,-0.0861,4e-05,5.54263]
[1744205339129,103.18,76730.3857,126.5,-0.08611,4e-05,5.54321]
[1744205340296,103.18,76730.3857,126.5,-0.08611,4e-05,5.54303]
[1744205340606,103.18,76730.3857,126.5,-0.08611,4e-05,5.54303]
[1744205341482,103.18,76730.3857,126.5,-0.08611,4e-05,5.54284]
[1744205342155,103.18,76730.3857,126.5,-0.08611,4e-05,5.54284]
[1744205342351,103.17,76730.3857,126.5,-0.0861,4e-05,5.54238]
[1744205343358,103.17,76742.4694,126.5,-0.08557,4e-05,5.51789]
[1744205345675,103.17,76742.4694,126.5,-0.08557,4e-05,5.51766]
[1744205345688,103.17,76742.4694,126.5,-0.08557,4e-05,5.51766]
[1744205347389,103.16,76771.8075,126.5,-0.0843,4e-05,5.45846]
[1744205349990,103.16,76771.8075,126.5,-0.08429,4e-05,5.45813]
[1744205351417,103.15,76782.9282,126.5,-0.08382,4e-05,5.43573]
[1744205352204,103.15,76782.9282,126.5,-0.08382,4e-05,5.43573]
[1744205352213,103.15,76782.9282,126.5,-0.08382,4e-05,5.43573]
[1744205353430,103.15,76811.7266,126.5,-0.0826,4e-05,5.37843]
[1744205356293,103.15,76815.6953,126.5,-0.08243,4e-05,5.37052]
[1744205356303,103.15,76815.6953,126.5,-0.08243,4e-05,5.37052]
[1744205356305,103.15,76815.6953,126.5,-0.08243,4e-05,5.37052]
[1744205356819,103.15,76815.6953,126.5,-0.08243,4e-05,5.37046]
[1744205357230,103.15,76815.6953,126.5,-0.08243,4e-05,5.37046]
[1744205357247,103.15,76815.6953,126.5,-0.08243,4e-05,5.37046]
[1744205357361,103.15,76815.6953,126.5,-0.08243,4e-05,5.37046]
[1744205357726,103.15,76811.5925,126.5,-0.0826,4e-05,5.3785]
[1744205357921,103.15,76811.5925,126.5,-0.0826,4e-05,5.3785]
[1744205358435,103.15,76796.9032,126.5,-0.08322,4e-05,5.40739]
[1744205363440,103.14,76799.7605,126.5,-0.08308,4e-05,5.40116]
[1744205366948,103.14,76805.5536,126.5,-0.08283,4e-05,5.38939]
[1744205367992,103.14,76803.1393,126.5,-0.08293,4e-05,5.39408]
[1744205372449,103.13,76810.3315,126.5,-0.08253,4e-05,5.37249]
[1744205374451,103.13,76816.7082,126.5,-0.08226,4e-05,5.35978]
[1744205379462,103.13,76818.4821,126.5,-0.08219,4e-05,5.35604]
[1744205380914,103.13,76818.4821,126.5,-0.08218,4e-05,5.356]
[1744205382426,103.13,76817.8865,126.5,-0.08221,4e-05,5.35713]
[1744205382993,103.13,76817.8865,126.5,-0.08221,4e-05,5.35713]
[1744205383243,103.13,76817.8865,126.5,-0.08221,4e-05,5.35713]
[1744205384467,103.13,76805.3866,126.5,-0.08273,4e-05,5.38167]
[1744205385048,103.13,76805.3866,126.5,-0.08273,4e-05,5.38167]
[1744205385069,103.13,76805.3866,126.5,-0.08273,4e-05,5.38167]
[1744205385123,103.13,76805.3866,126.5,-0.08273,4e-05,5.38167]
[1744205385467,103.13,76800.9225,126.5,-0.08291,4e-05,5.39045]
[1744205386171,103.13,76800.9225,126.5,-0.08291,4e-05,5.39045]
[1744205386248,103.13,76800.9225,126.5,-0.08291,4e-05,5.39045]
[1744205387593,103.13,76800.9225,126.5,-0.08291,4e-05,5.39038]
[1744205387870,103.13,76800.9225,126.5,-0.08291,4e-05,5.39038]
[1744205387921,103.13,76800.9225,126.5,-0.08291,4e-05,5.39038]
[1744205388579,103.12,76800.9225,126.5,-0.08291,4e-05,5.3902]
[1744205388735,103.12,76800.9225,126.5,-0.08291,4e-05,5.3902]
[1744205389829,103.12,76795.8808,126.5,-0.08312,4e-05,5.40013]
[1744205390931,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205391021,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205391076,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205391208,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205391241,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205392173,103.12,76795.204,126.5,-0.08314,4e-05,5.4014]
[1744205392474,103.12,76780.7385,126.5,-0.08375,4e-05,5.43]
[1744205394476,103.12,76770.5907,126.5,-0.08418,4e-05,5.45]
[1744205394507,103.12,76770.5907,126.5,-0.08418,4e-05,5.45]
[1744205394537,103.12,76770.5907,126.5,-0.08418,4e-05,5.45]
[1744205395170,103.12,76770.5907,126.5,-0.08418,4e-05,5.45]
[1744205398199,103.12,76769.5226,126.5,-0.08422,4e-05,5.45174]
[1744205399371,103.11,76768.1551,126.5,-0.08427,4e-05,5.45434]
[1744205400212,103.11,76768.1551,126.5,-0.08427,4e-05,5.4542]
[1744205400465,103.11,76768.1551,126.5,-0.08427,4e-05,5.4542]
[1744205400483,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205400752,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205402182,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205403069,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205404170,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205404386,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205404508,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205405482,103.11,76766.0922,126.5,-0.08436,4e-05,5.45831]
[1744205405503,103.11,76771.1433,126.5,-0.08414,4e-05,5.44813]
[1744205405628,103.11,76771.1433,126.5,-0.08414,4e-05,5.44813]
[1744205406397,103.11,76771.1433,126.5,-0.08414,4e-05,5.44813]
[1744205407539,103.11,76771.1433,126.5,-0.08414,4e-05,5.44813]
[1744205408507,103.11,76936.944,126.5,-0.07733,4e-05,5.12279]
[1744205408882,103.11,76936.944,126.5,-0.07733,4e-05,5.12279]
[1744205411304,103.12,76936.944,126.5,-0.07733,4e-05,5.12296]
[1744205411738,103.12,76936.944,126.5,-0.07733,4e-05,5.12296]
[1744205411898,103.12,76936.944,126.5,-0.07733,4e-05,5.12296]
[1744205413269,103.12,76936.944,126.5,-0.07734,4e-05,5.1231]
[1744205413515,103.12,76965.838,126.5,-0.0762,4e-05,5.06753]
[1744205413612,103.12,76965.838,126.5,-0.0762,4e-05,5.06753]
[1744205413645,103.12,76965.838,126.5,-0.0762,4e-05,5.06753]
[1744205413671,103.12,76965.838,126.5,-0.0762,4e-05,5.06753]
[1744205413912,103.12,76965.838,126.5,-0.0762,4e-05,5.06753]
[1744205416052,103.12,76965.838,126.5,-0.0762,4e-05,5.06765]
[1744205416520,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205416784,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205417084,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205417354,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205417874,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205418013,103.12,76929.5293,126.5,-0.07764,4e-05,5.13778]
[1744205418522,103.12,76918.2267,126.5,-0.07809,4e-05,5.15972]
[1744205418970,103.12,76918.2267,126.5,-0.07809,4e-05,5.15972]
[1744205419333,103.12,76918.2267,126.5,-0.07809,4e-05,5.1598]
[1744205419733,103.12,76918.2267,126.5,-0.07809,4e-05,5.1598]
[1744205420965,103.12,76918.2267,126.5,-0.07809,4e-05,5.15995]
[1744205422340,103.12,76918.2267,126.5,-0.07809,4e-05,5.15995]
[1744205422453,103.12,76918.2267,126.5,-0.07809,4e-05,5.15995]
[1744205422526,103.12,76879.224,126.5,-0.07967,4e-05,5.23605]
[1744205422598,103.12,76879.224,126.5,-0.07967,4e-05,5.23605]
[1744205422622,103.12,76879.224,126.5,-0.07967,4e-05,5.23605]
[1744205422708,103.12,76879.224,126.5,-0.07967,4e-05,5.23605]
[1744205422899,103.12,76879.224,126.5,-0.07967,4e-05,5.23605]
[1744205424966,103.13,76879.224,126.5,-0.07968,4e-05,5.23628]
[1744205425324,103.13,76879.224,126.5,-0.07968,4e-05,5.23628]
[1744205425500,103.13,76879.224,126.5,-0.07968,4e-05,5.23628]
[1744205425531,103.13,76879.224,126.5,-0.07968,4e-05,5.23628]
[1744205425531,103.13,76847.5028,126.5,-0.08097,4e-05,5.29845]
[1744205425619,103.13,76847.5028,126.5,-0.08097,4e-05,5.29845]
[1744205426257,103.13,76847.5028,126.5,-0.08097,4e-05,5.29845]
[1744205426589,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205426831,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205426853,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205427088,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205427557,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205427587,103.13,76847.5028,126.5,-0.08098,4e-05,5.29853]
[1744205427535,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205427724,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428037,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428074,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428179,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428186,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428295,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428339,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428446,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428452,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428536,103.13,76838.392,126.5,-0.08135,4e-05,5.31648]
[1744205428535,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428688,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428757,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428830,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428905,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428923,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428970,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205428985,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429030,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429038,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429079,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429138,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429145,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429148,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429196,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429211,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429228,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429234,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429290,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429423,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429575,103.13,76859.6926,126.5,-0.08048,4e-05,5.27471]
[1744205429450,103.13,76859.6926,126.5,-0.08048,4e-05,5.27484]
[1744205430019,103.13,76859.6926,126.5,-0.08048,4e-05,5.27484]
[1744205430435,103.13,76859.6926,126.5,-0.08048,4e-05,5.27484]
[1744205430492,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205430874,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205430964,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205431355,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205431437,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205431568,103.13,76859.6926,126.5,-0.08048,4e-05,5.27488]
[1744205431539,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431648,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431737,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431799,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431829,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431912,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431922,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205431977,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432018,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432040,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432056,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432061,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432067,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432113,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432135,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205432160,103.13,76892.3841,126.5,-0.07906,4e-05,5.20409]
[1744205433121,103.13,76892.3841,126.5,-0.07906,4e-05,5.2043]
[1744205433305,103.13,76892.3841,126.5,-0.07906,4e-05,5.2043]
[1744205433332,103.13,76892.3841,126.5,-0.07906,4e-05,5.2043]
[1744205433374,103.13,76892.3841,126.5,-0.07906,4e-05,5.2043]
[1744205434058,103.13,76892.3841,126.5,-0.07906,4e-05,5.20438]
[1744205434158,103.13,76892.3841,126.5,-0.07906,4e-05,5.20438]
[1744205434298,103.13,76892.3841,126.5,-0.07906,4e-05,5.20438]
[1744205434324,103.13,76892.3841,126.5,-0.07906,4e-05,5.20438]
[1744205434540,103.13,76892.3841,126.5,-0.07906,4e-05,5.20438]
[1744205434844,103.13,76892.3841,126.5,-0.07907,4e-05,5.20447]
[1744205435786,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205435847,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205436550,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205436630,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205436735,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205437309,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205437332,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205437432,103.13,76892.3841,126.5,-0.07907,4e-05,5.20452]
[1744205437677,103.14,76892.3841,126.5,-0.07907,4e-05,5.20453]
[1744205439548,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205439892,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205440565,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205440699,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205440755,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205440793,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205440916,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441014,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441047,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441107,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441404,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441412,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441477,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441546,103.14,76830.2615,126.5,-0.08162,4e-05,5.32646]
[1744205441577,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441615,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441654,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441658,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441739,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441796,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441831,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441946,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205441979,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442011,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442117,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442175,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442200,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442325,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442331,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442336,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442373,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205442472,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205443334,103.14,76824.2782,126.5,-0.08186,4e-05,5.33825]
[1744205444493,103.14,76824.2782,126.5,-0.08187,4e-05,5.33835]
[1744205444556,103.14,76853.7875,126.5,-0.08065,4e-05,5.28035]
[1744205445174,103.14,76853.7875,126.5,-0.08065,4e-05,5.28035]
[1744205447559,103.14,76839.8385,126.5,-0.08123,4e-05,5.308]
[1744205448560,103.14,76822.6698,126.5,-0.08194,4e-05,5.34194]
[1744205449691,103.14,76822.6698,126.5,-0.08194,4e-05,5.34194]
[1744205450134,103.14,76822.6698,126.5,-0.08194,4e-05,5.34194]
[1744205450350,103.14,76822.6698,126.5,-0.08194,4e-05,5.34194]
[1744205451563,103.14,76815.5253,126.5,-0.08224,4e-05,5.35615]
[1744205452247,103.14,76815.5253,126.5,-0.08224,4e-05,5.35615]
[1744205455015,103.14,76815.3288,126.5,-0.08225,4e-05,5.35661]
[1744205455438,103.14,76815.3288,126.5,-0.08225,4e-05,5.35661]
[1744205455977,103.14,76815.3288,126.5,-0.08225,4e-05,5.35661]
[1744205456148,103.14,76815.3288,126.5,-0.08225,4e-05,5.35661]
[1744205456413,103.14,76815.3288,126.5,-0.08225,4e-05,5.35661]
[1744205456731,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205456857,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205456871,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205456873,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205456989,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205456995,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457036,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457071,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457107,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457112,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457156,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457159,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457200,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457217,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457291,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457429,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457440,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457543,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457618,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457793,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457843,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457858,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457892,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457940,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205457945,103.14,76814.4601,126.5,-0.08229,4e-05,5.35835]
[1744205458571,103.14,76843.3792,126.5,-0.08109,4e-05,5.30142]
[1744205460187,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205460900,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461148,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461151,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461258,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461291,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461377,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461381,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461475,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461509,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461521,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461546,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461617,103.15,76843.3792,126.5,-0.08109,4e-05,5.30145]
[1744205461623,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461625,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461647,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461660,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461663,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461672,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461676,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461692,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461696,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461701,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461708,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205461753,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205462444,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205462552,103.15,76862.7912,126.5,-0.08029,4e-05,5.26338]
[1744205462579,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205462651,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205462803,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205462928,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205463014,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205463106,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205463348,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205464015,103.15,76886.5325,126.5,-0.07933,4e-05,5.21703]
[1744205465582,103.15,76873.8113,126.5,-0.07984,4e-05,5.24187]
[1744205467584,103.14,76831.8752,126.5,-0.08156,4e-05,5.324]
[1744205468585,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205468807,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205469263,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205469543,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205469849,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205470603,103.14,76822.1743,126.5,-0.08196,4e-05,5.34299]
[1744205472771,103.14,76824.1471,126.5,-0.08187,4e-05,5.33871]
[1744205472841,103.14,76824.1471,126.5,-0.08187,4e-05,5.33871]
[1744205475235,103.14,76824.1471,126.5,-0.08187,4e-05,5.33856]
[1744205475850,103.14,76824.1471,126.5,-0.08187,4e-05,5.33853]
[1744205475903,103.14,76824.1471,126.5,-0.08187,4e-05,5.33853]
[1744205476439,103.14,76824.1471,126.5,-0.08187,4e-05,5.33853]
[1744205476482,103.14,76824.1471,126.5,-0.08187,4e-05,5.33853]
[1744205476594,103.14,76856.6007,126.5,-0.08053,4e-05,5.27461]
[1744205476833,103.14,76856.6007,126.5,-0.08053,4e-05,5.27461]
[1744205479188,103.14,76856.6007,126.5,-0.08053,4e-05,5.27471]
[1744205479233,103.14,76856.6007,126.5,-0.08053,4e-05,5.27471]
[1744205479817,103.14,76856.6007,126.5,-0.08053,4e-05,5.27475]
[1744205480331,103.14,76856.6007,126.5,-0.08053,4e-05,5.27475]
[1744205480782,103.14,76856.6007,126.5,-0.08053,4e-05,5.27475]
[1744205482051,103.14,76850.1799,126.5,-0.08079,4e-05,5.28735]
[1744205482464,103.14,76850.1799,126.5,-0.08079,4e-05,5.28735]
[1744205482856,103.14,76850.1799,126.5,-0.08079,4e-05,5.28735]
[1744205483051,103.14,76854.843,126.5,-0.0806,4e-05,5.27822]
[1744205483498,103.14,76854.843,126.5,-0.0806,4e-05,5.27822]
[1744205483606,103.14,76854.843,126.5,-0.0806,4e-05,5.27822]
[1744205484052,103.14,76935.2038,126.5,-0.07736,4e-05,5.12186]
[1744205484215,103.14,76935.2038,126.5,-0.07736,4e-05,5.12186]
[1744205485053,103.14,76955.3331,126.5,-0.07657,4e-05,5.08317]
[1744205487738,103.14,76957.8349,126.5,-0.07647,4e-05,5.07856]
[1744205487990,103.14,76957.8349,126.5,-0.07647,4e-05,5.07856]
[1744205489460,103.15,76956.6162,126.5,-0.07652,4e-05,5.08112]
[1744205489497,103.15,76956.6162,126.5,-0.07652,4e-05,5.08112]
[1744205490474,103.15,76975.1447,126.5,-0.0758,4e-05,5.04584]
[1744205492254,103.15,76975.1447,126.5,-0.07572,4e-05,5.03922]
[1744205492860,103.15,76975.1447,126.5,-0.07572,4e-05,5.03922]
[1744205493172,103.15,76975.1447,126.5,-0.07572,4e-05,5.03922]
[1744205493597,103.15,76975.1447,126.5,-0.07572,4e-05,5.03922]
[1744205494045,103.15,76975.1447,126.5,-0.07572,4e-05,5.03922]
[1744205494104,103.15,76984.6236,126.5,-0.07535,4e-05,5.02124]
[1744205494580,103.15,76984.6236,126.5,-0.07535,4e-05,5.02124]
[1744205494934,103.15,76984.6236,126.5,-0.07535,4e-05,5.02124]
[1744205495105,103.15,77023.9075,126.5,-0.07383,4e-05,4.94655]
[1744205495980,103.15,77023.9075,126.5,-0.07383,4e-05,4.94655]
[1744205496953,103.15,77023.9075,126.5,-0.07383,4e-05,4.94655]
[1744205497138,103.15,77023.9075,126.5,-0.07383,4e-05,4.94655]
[1744205497107,103.16,77068.8046,126.5,-0.07214,4e-05,4.862]
[1744205497994,103.16,77068.8046,126.5,-0.07214,4e-05,4.862]
[1744205498110,103.16,77078.6296,126.5,-0.07177,4e-05,4.84389]
[1744205499396,103.17,77078.6296,126.5,-0.07178,4e-05,4.84435]
[1744205499492,103.17,77078.6296,126.5,-0.07178,4e-05,4.84435]
[1744205499673,103.17,77078.6296,126.5,-0.07178,4e-05,4.84435]
[1744205500111,103.17,77132.8711,126.5,-0.06978,4e-05,4.74354]
[1744205500311,103.17,77132.8711,126.5,-0.06978,4e-05,4.74354]
[1744205500833,103.17,77132.8711,126.5,-0.06978,4e-05,4.74354]
[1744205500858,103.17,77132.8711,126.5,-0.06978,4e-05,4.74354]
[1744205502114,103.18,77144.1925,126.5,-0.06937,4e-05,4.72295]
[1744205506584,103.19,77144.1925,126.5,-0.0694,4e-05,4.72444]
[1744205506897,103.19,77144.1925,126.5,-0.0694,4e-05,4.72444]
[1744205507100,103.19,77144.1925,126.5,-0.0694,4e-05,4.72444]
[1744205507653,103.19,77144.1925,126.5,-0.0694,4e-05,4.72444]
[1744205507762,103.19,77144.1925,126.5,-0.0694,4e-05,4.72444]
[1744205508126,103.2,77201.3955,126.5,-0.06735,4e-05,4.61967]
[1744205509637,103.2,77201.3955,126.5,-0.06735,4e-05,4.61967]
[1744205509698,103.2,77201.3955,126.5,-0.06735,4e-05,4.61967]
[1744205509869,103.2,77201.3955,126.5,-0.06735,4e-05,4.61967]
[1744205510523,103.2,77201.3955,126.5,-0.06736,4e-05,4.62023]
[1744205511011,103.2,77201.3955,126.5,-0.06736,4e-05,4.62023]
[1744205511144,103.2,77201.3955,126.5,-0.06736,4e-05,4.62023]
[1744205511116,103.21,77201.3955,126.5,-0.06737,4e-05,4.62081]
[1744205511247,103.21,77201.3955,126.5,-0.06737,4e-05,4.62081]
[1744205511252,103.21,77201.3955,126.5,-0.06737,4e-05,4.62081]
[1744205512083,103.21,77201.3955,126.5,-0.06737,4e-05,4.62081]
[1744205512137,103.21,77280.0335,126.5,-0.06461,3e-05,4.47821]
[1744205512844,103.21,77280.0335,126.5,-0.06461,3e-05,4.47821]
[1744205512996,103.21,77280.0335,126.5,-0.06461,3e-05,4.47821]
[1744205513330,103.21,77280.0335,126.5,-0.06463,3e-05,4.47879]
[1744205514139,103.22,77305.6492,126.5,-0.06376,3e-05,4.43344]
[1744205515685,103.22,77305.6492,126.5,-0.06376,3e-05,4.43344]
[1744205515874,103.22,77305.6492,126.5,-0.06376,3e-05,4.43344]
[1744205516054,103.22,77305.6492,126.5,-0.06376,3e-05,4.43344]
[1744205516242,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205516436,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205516565,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205516745,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205516912,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205517021,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205517152,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205517623,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205517754,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205517894,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205518052,103.23,77305.6492,126.5,-0.06377,3e-05,4.43402]
[1744205518144,103.23,77336.5369,126.5,-0.06273,3e-05,4.3796]
[1744205518355,103.23,77336.5369,126.5,-0.06273,3e-05,4.3796]
[1744205518797,103.23,77336.5369,126.5,-0.06273,3e-05,4.3796]
[1744205519039,103.23,77336.5369,126.5,-0.06273,3e-05,4.3796]
[1744205519178,103.23,77336.5369,126.5,-0.06273,3e-05,4.3796]
[1744205519145,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519406,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519456,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519458,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519716,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519779,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519795,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519896,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205519984,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205520048,103.28,77287.6251,126.5,-0.06449,3e-05,4.47178]
[1744205520146,103.29,77273.7248,126.5,-0.06498,3e-05,4.49754]
[1744205520702,103.29,77273.7248,126.5,-0.06498,3e-05,4.49754]
[1744205520987,103.29,77273.7248,126.5,-0.06498,3e-05,4.49754]
[1744205523149,103.3,77251.3861,126.5,-0.06577,3e-05,4.53857]
[1744205523388,103.3,77251.3861,126.5,-0.06577,3e-05,4.53857]
[1744205523573,103.3,77251.3861,126.5,-0.06577,3e-05,4.53857]
[1744205523976,103.3,77251.3861,126.5,-0.06577,3e-05,4.53857]
[1744205525395,103.3,77251.3861,126.5,-0.06578,3e-05,4.53895]
[1744205526382,103.31,77251.3861,126.5,-0.06579,3e-05,4.5394]
[1744205528072,103.31,77251.3861,126.5,-0.0658,3e-05,4.53993]
[1744205528138,103.31,77251.3861,126.5,-0.0658,3e-05,4.53993]
[1744205528179,103.32,77298.9404,126.5,-0.06416,3e-05,4.45482]
[1744205529179,103.36,77277.9443,126.5,-0.06496,3e-05,4.49666]
[1744205532182,103.37,77292.0386,126.5,-0.0645,3e-05,4.4727]
[1744205532958,103.37,77292.0386,126.5,-0.0645,3e-05,4.4727]
[1744205533285,103.38,77292.0386,126.5,-0.06451,3e-05,4.47319]
[1744205533681,103.38,77292.0386,126.5,-0.06451,3e-05,4.47319]
[1744205533730,103.38,77292.0386,126.5,-0.06451,3e-05,4.47319]
[1744205533817,103.38,77292.0386,126.5,-0.06451,3e-05,4.47319]
[1744205535688,103.39,77292.0386,126.5,-0.06453,3e-05,4.47421]
[1744205537187,103.4,77318.1639,126.5,-0.06365,3e-05,4.42853]
[1744205539208,103.4,77318.1639,126.5,-0.06366,3e-05,4.42899]
[1744205538868,103.41,77304.6656,126.5,-0.06413,3e-05,4.45354]
[1744205539804,103.41,77304.6656,126.5,-0.06413,3e-05,4.45354]
[1744205540228,103.41,77300.7304,126.5,-0.06427,3e-05,4.46058]
[1744205540448,103.41,77300.7304,126.5,-0.06427,3e-05,4.46058]
[1744205541192,103.41,77308.4257,126.5,-0.06401,3e-05,4.4473]
[1744205542359,103.41,77308.4257,126.5,-0.06401,3e-05,4.4473]
[1744205543868,103.41,77308.4257,126.5,-0.06401,3e-05,4.4473]
[1744205548211,103.48,77308.4257,126.5,-0.06413,3e-05,4.45361]
[1744205548427,103.48,77308.4257,126.5,-0.06413,3e-05,4.45361]
[1744205548528,103.49,77308.4257,126.5,-0.06414,3e-05,4.45418]
[1744205549394,103.49,77308.4257,126.5,-0.06414,3e-05,4.45418]
[1744205549280,103.49,77308.4257,126.5,-0.06415,3e-05,4.45476]
[1744205549506,103.49,77308.4257,126.5,-0.06415,3e-05,4.45476]
[1744205550228,103.49,77308.4257,126.5,-0.06415,3e-05,4.45476]
[1744205550318,103.49,77308.4257,126.5,-0.06415,3e-05,4.45476]
[1744205550346,103.49,77420.3022,126.5,-0.06042,3e-05,4.25746]
[1744205552372,103.49,77420.3022,126.5,-0.06034,3e-05,4.25106]
[1744205552918,103.49,77420.3022,126.5,-0.06034,3e-05,4.25106]
[1744205553191,103.49,77420.3022,126.5,-0.06034,3e-05,4.25106]
[1744205553586,103.5,77420.3022,126.5,-0.06035,3e-05,4.25163]
[1744205553852,103.5,77420.3022,126.5,-0.06035,3e-05,4.25163]
[1744205554394,103.5,77420.3022,126.5,-0.06035,3e-05,4.25163]
[1744205554603,103.5,77420.3022,126.5,-0.06035,3e-05,4.25163]
[1744205554706,103.5,77420.3022,126.5,-0.06035,3e-05,4.25163]
[1744205555030,103.56,77420.3022,126.5,-0.06045,3e-05,4.25733]
[1744205555792,103.56,77420.3022,126.5,-0.06045,3e-05,4.25733]
[1744205555947,103.56,77420.3022,126.5,-0.06045,3e-05,4.25733]
[1744205556042,103.56,77420.3022,126.5,-0.06045,3e-05,4.25733]
[1744205556564,103.56,77420.3022,126.5,-0.06045,3e-05,4.25733]
[1744205557789,103.62,77420.3022,126.5,-0.06055,3e-05,4.26302]
[1744205558458,103.62,77420.3022,126.5,-0.06055,3e-05,4.26302]
[1744205558468,103.62,77420.3022,126.5,-0.06055,3e-05,4.26302]
[1744205559194,103.62,77420.3022,126.5,-0.06055,3e-05,4.26302]
[1744205559375,103.62,77463.315,126.5,-0.05917,3e-05,4.18914]
[1744205561500,103.62,77463.315,126.5,-0.05917,3e-05,4.18914]
[1744205561758,103.63,77463.315,126.5,-0.05918,3e-05,4.18965]
[1744205561961,103.63,77463.315,126.5,-0.05918,3e-05,4.18965]
[1744205562376,103.63,77463.315,126.5,-0.05918,3e-05,4.18965]
[1744205562724,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205563428,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205563653,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205563757,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205563871,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205564339,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205564361,103.63,77463.315,126.5,-0.05919,3e-05,4.19007]
[1744205564381,103.64,77374.0722,126.5,-0.06211,3e-05,4.34579]
[1744205564960,103.64,77374.0722,126.5,-0.06211,3e-05,4.34579]
[1744205565704,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205565959,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205565992,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566281,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566489,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566593,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566637,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566717,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205566875,103.64,77374.0722,126.5,-0.06212,3e-05,4.34612]
[1744205568613,103.64,77374.0722,126.5,-0.06212,3e-05,4.34645]
[1744205569821,103.65,77374.0722,126.5,-0.06213,3e-05,4.34696]
[1744205572778,103.65,77374.0722,126.5,-0.06214,3e-05,4.34753]
[1744205573099,103.65,77374.0722,126.5,-0.06214,3e-05,4.34753]
[1744205573403,103.71,77522.875,126.5,-0.05745,3e-05,4.09602]
[1744205574251,103.71,77522.875,126.5,-0.05745,3e-05,4.09602]
[1744205574372,103.71,77522.875,126.5,-0.05745,3e-05,4.09602]
[1744205574973,103.71,77522.875,126.5,-0.05745,3e-05,4.09602]
[1744205575058,103.71,77522.875,126.5,-0.05745,3e-05,4.09602]
[1744205575413,103.77,77535.3265,126.5,-0.05716,3e-05,4.08057]
[1744205575589,103.77,77535.3265,126.5,-0.05716,3e-05,4.08057]
[1744205575908,103.77,77535.3265,126.5,-0.05716,3e-05,4.08057]
[1744205576851,103.83,77535.3265,126.5,-0.05726,3e-05,4.08622]
[1744205577566,103.89,77535.3265,126.5,-0.05736,3e-05,4.09166]
[1744205578783,103.89,77535.3265,126.5,-0.05736,3e-05,4.09166]
[1744205579028,103.89,77535.3265,126.5,-0.05736,3e-05,4.09166]
[1744205579207,103.89,77535.3265,126.5,-0.05736,3e-05,4.09166]
[1744205580447,103.9,77535.3265,126.5,-0.05737,3e-05,4.09223]
[1744205580639,103.91,77535.3265,126.5,-0.05739,3e-05,4.09324]
[1744205580987,103.91,77535.3265,126.5,-0.05739,3e-05,4.09324]
[1744205581112,103.91,77535.3265,126.5,-0.05739,3e-05,4.09324]
[1744205581371,103.91,77535.3265,126.5,-0.05739,3e-05,4.09324]
[1744205581382,103.91,77535.3265,126.5,-0.05739,3e-05,4.09324]
[1744205581406,103.91,77535.3265,127.5,-0.05739,3e-05,4.09324]
[1744205581250,103.91,77535.3265,127.5,-0.05739,3e-05,4.09324]
[1744205581708,103.91,77535.3265,127.5,-0.05739,3e-05,4.09324]
[1744205582253,103.91,77535.3265,127.5,-0.05739,3e-05,4.09324]
[1744205583632,103.91,77535.3265,127.5,-0.0574,3e-05,4.09375]
[1744205584098,103.91,77535.3265,127.5,-0.0574,3e-05,4.09375]
[1744205584446,103.91,77535.3265,127.5,-0.0574,3e-05,4.09375]
[1744205585212,103.96,77535.3265,127.5,-0.05748,3e-05,4.09825]
[1744205585374,103.96,77535.3265,127.5,-0.05748,3e-05,4.09825]
[1744205585428,103.96,77411.2601,127.5,-0.06145,3e-05,4.31158]
[1744205585898,103.96,77411.2601,127.5,-0.06145,3e-05,4.31158]
[1744205586880,103.96,77411.2601,127.5,-0.06145,3e-05,4.31189]
[1744205587741,103.97,77411.2601,127.5,-0.06146,3e-05,4.31226]
[1744205587893,103.97,77411.2601,127.5,-0.06146,3e-05,4.31226]
[1744205587977,103.97,77411.2601,127.5,-0.06146,3e-05,4.31226]
[1744205588039,103.97,77411.2601,127.5,-0.06146,3e-05,4.31226]
[1744205588431,103.97,77328.5098,127.5,-0.06423,3e-05,4.45809]
[1744205589713,103.97,77328.5098,127.5,-0.06423,3e-05,4.4584]
[1744205590245,103.97,77328.5098,127.5,-0.06423,3e-05,4.4584]
[1744205590511,103.97,77328.5098,127.5,-0.06423,3e-05,4.4584]
[1744205590805,103.97,77328.5098,127.5,-0.06423,3e-05,4.4584]
[1744205591503,103.97,77328.5098,127.5,-0.06424,3e-05,4.45859]
[1744205594441,103.98,77220.7991,127.5,-0.068,4e-05,4.65305]
[1744205594640,103.98,77220.7991,127.5,-0.068,4e-05,4.65305]
[1744205596944,103.98,77222.7413,127.5,-0.06793,4e-05,4.64964]
[1744205597119,103.98,77222.7413,127.5,-0.06793,4e-05,4.64964]
[1744205597419,103.98,77222.7413,127.5,-0.06793,4e-05,4.64964]
[1744205597466,103.98,77222.7413,127.5,-0.06793,4e-05,4.64964]
[1744205597456,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205597935,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205598055,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205598176,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205598443,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205598553,103.98,77236.5603,127.5,-0.06744,4e-05,4.62467]
[1744205598449,103.98,77236.5603,127.5,-0.06745,4e-05,4.62489]
[1744205598693,103.98,77236.5603,127.5,-0.06745,4e-05,4.62489]
[1744205598815,103.98,77236.5603,127.5,-0.06745,4e-05,4.62489]
[1744205599099,103.98,77236.5603,127.5,-0.06745,4e-05,4.62489]
[1744205599537,103.98,77236.5603,127.5,-0.06745,4e-05,4.6252]
[1744205601724,103.99,77236.5603,127.5,-0.06746,4e-05,4.62574]
[1744205602777,103.99,77236.5603,127.5,-0.06747,4e-05,4.62604]
[1744205602840,103.99,77236.5603,127.5,-0.06747,4e-05,4.62604]
[1744205602917,103.99,77236.5603,127.5,-0.06747,4e-05,4.62604]
[1744205602982,103.99,77236.5603,127.5,-0.06747,4e-05,4.62604]
[1744205607828,104.01,77236.5603,127.5,-0.06749,4e-05,4.62731]
[1744205608292,104.01,77236.5603,127.5,-0.06749,4e-05,4.62731]
[1744205608656,104.01,77236.5603,127.5,-0.0675,4e-05,4.62778]
[1744205608958,104.01,77236.5603,127.5,-0.0675,4e-05,4.62778]
[1744205609255,104.01,77236.5603,127.5,-0.0675,4e-05,4.62778]
[1744205610059,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205610205,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205610409,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205610550,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205611166,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205611312,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205611413,104.02,77236.5603,127.5,-0.06751,4e-05,4.62834]
[1744205611480,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205611740,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205611814,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205611824,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205611880,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205611950,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205612364,104.02,77332.1686,127.5,-0.06412,3e-05,4.45069]
[1744205612548,104.03,77332.1686,127.5,-0.06413,3e-05,4.45098]
[1744205612602,104.03,77332.1686,127.5,-0.06413,3e-05,4.45098]
[1744205613466,104.03,77332.1686,127.5,-0.06413,3e-05,4.45098]
[1744205614723,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205615848,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205615914,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205615942,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205616256,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205616364,104.03,77338.0527,127.5,-0.06394,3e-05,4.44118]
[1744205617495,104.04,77333.0893,127.5,-0.06412,3e-05,4.45062]
[1744205617619,104.04,77333.0893,127.5,-0.06412,3e-05,4.45062]
[1744205618110,104.04,77333.0893,127.5,-0.06412,3e-05,4.45062]
[1744205618356,104.04,77333.0893,127.5,-0.06412,3e-05,4.45062]
[1744205618476,104.04,77333.0893,127.5,-0.06412,3e-05,4.45062]
[1744205619164,104.04,77333.1414,127.5,-0.06412,3e-05,4.45083]
[1744205619433,104.04,77333.1414,127.5,-0.06412,3e-05,4.45083]
[1744205619759,104.05,77338.9394,127.5,-0.06393,3e-05,4.44092]
[1744205620278,104.05,77338.9394,127.5,-0.06393,3e-05,4.44092]
[1744205621391,104.05,77344.0356,127.5,-0.06377,3e-05,4.4322]
[1744205621581,104.05,77344.0356,127.5,-0.06377,3e-05,4.4322]
[1744205621729,104.05,77344.0356,127.5,-0.06377,3e-05,4.4322]
[1744205621781,104.05,77344.0356,127.5,-0.06377,3e-05,4.4322]
[1744205621846,104.05,77344.0356,127.5,-0.06377,3e-05,4.4322]
[1744205622997,104.06,77344.0356,127.5,-0.06377,3e-05,4.43255]
[1744205623184,104.06,77344.0356,127.5,-0.06377,3e-05,4.43255]
[1744205623814,104.06,77344.0356,127.5,-0.06378,3e-05,4.43301]
[1744205624091,104.06,77344.0356,127.5,-0.06378,3e-05,4.43301]
[1744205624391,104.06,77344.0356,127.5,-0.06378,3e-05,4.43301]
[1744205624391,104.06,77344.0356,127.5,-0.06378,3e-05,4.43301]
[1744205624495,104.07,77398.1632,127.5,-0.06198,3e-05,4.33815]
[1744205625127,104.07,77398.1632,127.5,-0.06198,3e-05,4.33815]
[1744205625652,104.07,77398.1632,127.5,-0.06198,3e-05,4.33815]
[1744205626498,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205626572,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205627033,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205627579,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205627811,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205627955,104.07,77405.158,127.5,-0.06176,3e-05,4.3264]
[1744205628646,104.08,77405.158,127.5,-0.06177,3e-05,4.32689]
[1744205629298,104.08,77405.158,127.5,-0.06177,3e-05,4.32689]
[1744205629352,104.08,77405.158,127.5,-0.06177,3e-05,4.32689]
[1744205629504,104.08,77389.8124,127.5,-0.06228,3e-05,4.3542]
[1744205630338,104.08,77389.8124,127.5,-0.06228,3e-05,4.3542]
[1744205630477,104.08,77389.8124,127.5,-0.06228,3e-05,4.3542]
[1744205630603,104.08,77389.8124,127.5,-0.06228,3e-05,4.3542]
[1744205630505,104.08,77398.5403,127.5,-0.062,3e-05,4.33938]
[1744205631288,104.08,77398.5403,127.5,-0.062,3e-05,4.33938]
[1744205632237,104.09,77398.5403,127.5,-0.06201,3e-05,4.33971]
[1744205632570,104.09,77398.5403,127.5,-0.06201,3e-05,4.33971]
[1744205632507,104.09,77412.5043,127.5,-0.06155,3e-05,4.31531]
[1744205632763,104.09,77412.5043,127.5,-0.06155,3e-05,4.31531]
[1744205632772,104.09,77412.5043,127.5,-0.06155,3e-05,4.31531]
[1744205633229,104.09,77412.5043,127.5,-0.06155,3e-05,4.31531]
[1744205633493,104.09,77412.5043,127.5,-0.06156,3e-05,4.31566]
[1744205633756,104.09,77412.5043,127.5,-0.06156,3e-05,4.31566]
[1744205635831,104.1,77412.5043,127.5,-0.06157,3e-05,4.31649]
[1744205635941,104.1,77412.5043,127.5,-0.06157,3e-05,4.31649]
[1744205636515,104.1,77435.8201,127.5,-0.06081,3e-05,4.27632]
[1744205637517,104.11,77420.8514,127.5,-0.06131,3e-05,4.30268]
[1744205638258,104.11,77420.8514,127.5,-0.06131,3e-05,4.30268]
[1744205639519,104.11,77402.1369,127.5,-0.06194,3e-05,4.33595]
[1744205640520,104.12,77410.5092,127.5,-0.06167,3e-05,4.32164]
[1744205640911,104.12,77410.5092,127.5,-0.06167,3e-05,4.32164]
[1744205641013,104.12,77410.5092,127.5,-0.06167,3e-05,4.32164]
[1744205641744,104.12,77410.5092,127.5,-0.06167,3e-05,4.32196]
[1744205642075,104.12,77410.5092,127.5,-0.06167,3e-05,4.32196]
[1744205642166,104.12,77410.5092,127.5,-0.06167,3e-05,4.32196]
[1744205642662,104.12,77410.5092,127.5,-0.06167,3e-05,4.32196]
[1744205643528,104.13,77418.4853,127.5,-0.06142,3e-05,4.30839]
[1744205643807,104.13,77418.4853,127.5,-0.06142,3e-05,4.30839]
[1744205643908,104.13,77418.4853,127.5,-0.06142,3e-05,4.30839]
[1744205644034,104.13,77418.4853,127.5,-0.06142,3e-05,4.30839]
[1744205644529,104.13,77389.2539,127.5,-0.06239,3e-05,4.35975]
[1744205644870,104.13,77389.2539,127.5,-0.06239,3e-05,4.35975]
[1744205645180,104.13,77389.2539,127.5,-0.06239,3e-05,4.35975]
[1744205645430,104.13,77389.2539,127.5,-0.06239,3e-05,4.35975]
[1744205645495,104.13,77389.2539,127.5,-0.06239,3e-05,4.35975]
[1744205646804,104.13,77389.2539,127.5,-0.06239,3e-05,4.35996]
[1744205647154,104.13,77389.2539,127.5,-0.06239,3e-05,4.35996]
[1744205647271,104.13,77389.2539,127.5,-0.06239,3e-05,4.35996]
[1744205647444,104.13,77389.2539,127.5,-0.06239,3e-05,4.3602]
[1744205647625,104.13,77389.2539,127.5,-0.06239,3e-05,4.3602]
[1744205647884,104.13,77389.2539,127.5,-0.06239,3e-05,4.3602]
[1744205648389,104.13,77389.2539,127.5,-0.06239,3e-05,4.3602]
[1744205649534,104.16,77281.5961,127.5,-0.0661,3e-05,4.55369]
[1744205651536,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205651586,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205651614,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205651654,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205651870,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205652021,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205652127,104.16,77301.8769,127.5,-0.0654,3e-05,4.51775]
[1744205653262,104.16,77301.8769,127.5,-0.06541,3e-05,4.51801]
[1744205653683,104.17,77301.8769,127.5,-0.06541,3e-05,4.51824]
[1744205653865,104.17,77301.8769,127.5,-0.06541,3e-05,4.51824]
[1744205653947,104.17,77301.8769,127.5,-0.06541,3e-05,4.51824]
[1744205654425,104.17,77301.8769,127.5,-0.06541,3e-05,4.51824]
[1744205655376,104.17,77301.8769,127.5,-0.06542,3e-05,4.51848]
[1744205655654,104.17,77301.8769,127.5,-0.06542,3e-05,4.51848]
[1744205656055,104.17,77301.8769,127.5,-0.06542,3e-05,4.51877]
[1744205656553,104.17,77287.5231,127.5,-0.06592,3e-05,4.5445]
[1744205656980,104.17,77287.5231,127.5,-0.06592,3e-05,4.5445]
[1744205656993,104.17,77287.5231,127.5,-0.06592,3e-05,4.5445]
[1744205657025,104.17,77287.5231,127.5,-0.06592,3e-05,4.5445]
[1744205657182,104.17,77287.5231,127.5,-0.06592,3e-05,4.54477]
[1744205657658,104.17,77287.5231,127.5,-0.06592,3e-05,4.54477]
[1744205657808,104.17,77287.5231,127.5,-0.06592,3e-05,4.54477]
[1744205658560,104.18,77225.3512,127.5,-0.06811,4e-05,4.65742]
[1744205658623,104.18,77225.3512,127.5,-0.06811,4e-05,4.65742]
[1744205659156,104.18,77225.3512,127.5,-0.06811,4e-05,4.65742]
[1744205659261,104.18,77225.3512,127.5,-0.06812,4e-05,4.65764]
[1744205659618,104.18,77225.3512,127.5,-0.06812,4e-05,4.65764]
[1744205660563,104.18,77211.2589,127.5,-0.06862,4e-05,4.68339]
[1744205660642,104.18,77211.2589,127.5,-0.06862,4e-05,4.68339]
[1744205660677,104.18,77211.2589,127.5,-0.06862,4e-05,4.68339]
[1744205661199,104.18,77211.2589,127.5,-0.06862,4e-05,4.68339]
[1744205663568,104.18,77226.0758,127.5,-0.0681,4e-05,4.65662]
[1744205666287,104.18,77226.0758,127.5,-0.0681,4e-05,4.6568]
[1744205666341,104.18,77226.0758,127.5,-0.0681,4e-05,4.6568]
[1744205666906,104.19,77215.3602,127.5,-0.06849,4e-05,4.67648]
[1744205669063,104.19,77215.7431,127.5,-0.06848,4e-05,4.67586]
[1744205669358,104.19,77215.7431,127.5,-0.06848,4e-05,4.67586]
[1744205669421,104.19,77215.7431,127.5,-0.06848,4e-05,4.67586]
[1744205669532,104.19,77215.7431,127.5,-0.06848,4e-05,4.67586]
[1744205669734,104.19,77215.7431,127.5,-0.06848,4e-05,4.67593]
[1744205669891,104.19,77215.7431,127.5,-0.06848,4e-05,4.67593]
[1744205670865,104.19,77215.7431,127.5,-0.06848,4e-05,4.67598]
[1744205671576,104.19,77196.5761,127.5,-0.06908,4e-05,4.70437]
[1744205673522,104.19,77196.5761,127.5,-0.06908,4e-05,4.70441]
[1744205673613,104.19,77196.5761,127.5,-0.06908,4e-05,4.70448]
[1744205673813,104.19,77196.5761,127.5,-0.06908,4e-05,4.70448]
[1744205674035,104.19,77196.5761,127.5,-0.06908,4e-05,4.70448]
[1744205674293,104.19,77196.5761,127.5,-0.06908,4e-05,4.70448]
[1744205674682,104.19,77201.0523,127.5,-0.06892,4e-05,4.69641]
[1744205676313,104.19,77201.0523,127.5,-0.06892,4e-05,4.69641]
[1744205676389,104.19,77201.0523,127.5,-0.06892,4e-05,4.69643]
[1744205677836,104.19,77201.0523,127.5,-0.06893,4e-05,4.69652]
[1744205677911,104.19,77201.0523,127.5,-0.06893,4e-05,4.69652]
[1744205678583,104.19,77187.2553,127.5,-0.06942,4e-05,4.72185]
[1744205679441,104.19,77187.2553,127.5,-0.06942,4e-05,4.72185]
[1744205679584,104.19,77195.8125,127.5,-0.06912,4e-05,4.70626]
[1744205680352,104.19,77195.8125,127.5,-0.06912,4e-05,4.70626]
[1744205680496,104.19,77195.8125,127.5,-0.06912,4e-05,4.70626]
[1744205680584,104.19,77195.8125,127.5,-0.06912,4e-05,4.70637]
[1744205683968,104.2,77195.8125,127.5,-0.06913,4e-05,4.70668]
[1744205685046,104.2,77229.7716,127.5,-0.06791,4e-05,4.64498]
[1744205688413,104.2,77230.2493,127.5,-0.0679,4e-05,4.64429]
[1744205689101,104.2,77230.2493,127.5,-0.0679,4e-05,4.64431]
[1744205689305,104.2,77230.2493,127.5,-0.0679,4e-05,4.64431]
[1744205689425,104.2,77230.2493,127.5,-0.0679,4e-05,4.64431]
[1744205690499,104.2,77230.2493,127.5,-0.0679,4e-05,4.64431]
[1744205690621,104.2,77184.9748,127.5,-0.06953,4e-05,4.72706]
[1744205691622,104.2,77178.3832,127.5,-0.06977,4e-05,4.7392]
[1744205692623,104.2,77185.1666,127.5,-0.06952,4e-05,4.72681]
[1744205693038,104.2,77185.1666,127.5,-0.06952,4e-05,4.72681]
[1744205693046,104.2,77185.1666,127.5,-0.06952,4e-05,4.72681]
[1744205693162,104.2,77185.1666,127.5,-0.06952,4e-05,4.72681]
[1744205694169,104.2,77185.1666,127.5,-0.06952,4e-05,4.72681]
[1744205694625,104.2,77116.103,127.5,-0.07206,4e-05,4.85439]
[1744205695115,104.2,77116.103,127.5,-0.07206,4e-05,4.85439]
[1744205695694,104.2,77116.103,127.5,-0.07206,4e-05,4.85439]
[1744205695696,104.2,77116.103,127.5,-0.07206,4e-05,4.85439]
[1744205696037,104.2,77116.103,127.5,-0.07206,4e-05,4.85439]
[1744205696696,104.2,77113.0008,127.5,-0.07217,4e-05,4.86016]
[1744205697277,104.2,77113.0008,127.5,-0.07217,4e-05,4.86016]
[1744205699758,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205699861,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205699928,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205700236,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205700638,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205700355,104.2,77117.9132,127.5,-0.07199,4e-05,4.85103]
[1744205701637,104.2,77128.7411,127.5,-0.07159,4e-05,4.83095]
[1744205703639,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205704457,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205704620,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205704710,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205704844,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205705486,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205705592,104.2,77100.4353,127.5,-0.07264,4e-05,4.88361]
[1744205705641,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205705776,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205705933,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205705937,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205706139,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205706314,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205706553,104.2,77097.1584,127.5,-0.07277,4e-05,4.88968]
[1744205706734,104.2,77094.6184,127.5,-0.07286,4e-05,4.89423]
[1744205707629,104.2,77094.6184,127.5,-0.07286,4e-05,4.89423]
[1744205707646,104.2,77108.7636,127.5,-0.07232,4e-05,4.86759]
[1744205708649,104.2,77155.4372,127.5,-0.07059,4e-05,4.78091]
[1744205709179,104.2,77155.4372,127.5,-0.07059,4e-05,4.78091]
[1744205710651,104.2,77192.1554,127.5,-0.06926,4e-05,4.71334]
[1744205711652,104.2,77202.2362,127.5,-0.06889,4e-05,4.69493]
[1744205714471,104.2,77202.2362,127.5,-0.0689,4e-05,4.69507]
[1744205714483,104.2,77202.2362,127.5,-0.0689,4e-05,4.69507]
[1744205715660,104.2,77224.2383,127.5,-0.06811,4e-05,4.65505]
[1744205715730,104.2,77224.2383,127.5,-0.06811,4e-05,4.65505]
[1744205715800,104.2,77224.2383,127.5,-0.06811,4e-05,4.65505]
[1744205716130,104.2,77224.2383,127.5,-0.06811,4e-05,4.65505]
[1744205716663,104.22,77237.6909,127.5,-0.06766,4e-05,4.63205]
[1744205716999,104.22,77237.6909,127.5,-0.06766,4e-05,4.63205]
[1744205717571,104.22,77237.6909,127.5,-0.06766,4e-05,4.63205]
[1744205717947,104.22,77237.6909,127.5,-0.06766,4e-05,4.63205]
[1744205718014,104.22,77237.6909,127.5,-0.06766,4e-05,4.63205]
[1744205719458,104.22,77237.6909,127.5,-0.06766,4e-05,4.63217]
[1744205722000,104.22,77242.7016,127.5,-0.06749,4e-05,4.62321]
[1744205722797,104.22,77242.7016,127.5,-0.06749,4e-05,4.62321]
[1744205723136,104.22,77242.7016,127.5,-0.06749,4e-05,4.62321]
[1744205724679,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205725467,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205725574,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205726163,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205726391,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205726411,104.22,77235.7038,127.5,-0.06773,4e-05,4.63579]
[1744205726945,104.22,77235.7038,127.5,-0.06774,4e-05,4.63591]
[1744205727639,104.22,77235.7038,127.5,-0.06774,4e-05,4.63591]
[1744205727986,104.22,77235.7038,127.5,-0.06774,4e-05,4.63608]
[1744205729364,104.22,77235.7038,127.5,-0.06774,4e-05,4.63624]
[1744205730307,104.22,77235.7038,127.5,-0.06774,4e-05,4.63638]
[1744205730838,104.22,77235.7038,127.5,-0.06774,4e-05,4.63638]
[1744205731689,104.23,77262.7119,127.5,-0.06671,4e-05,4.58125]
[1744205732445,104.23,77262.7119,127.5,-0.06671,4e-05,4.58125]
[1744205733416,104.23,77272.771,127.5,-0.06637,3e-05,4.56338]
[1744205735451,104.23,77272.771,127.5,-0.06638,3e-05,4.56386]
[1744205735465,104.23,77272.771,127.5,-0.06638,3e-05,4.56386]
[1744205735557,104.23,77272.771,127.5,-0.06638,3e-05,4.56386]
[1744205735694,104.23,77261.1747,127.5,-0.06678,4e-05,4.58475]
[1744205736042,104.23,77261.1747,127.5,-0.06678,4e-05,4.58475]
[1744205736696,104.24,77260.9433,127.5,-0.06679,4e-05,4.5854]
[1744205738493,104.24,77260.9433,127.5,-0.0668,4e-05,4.5855]
[1744205739460,104.24,77287.1741,127.5,-0.06589,3e-05,4.53857]
[1744205739750,104.24,77287.1741,127.5,-0.06589,3e-05,4.53857]
[1744205740700,104.24,77300.9745,127.5,-0.06541,3e-05,4.51401]
[1744205741594,104.24,77300.9745,127.5,-0.06541,3e-05,4.51401]
[1744205741780,104.24,77300.9745,127.5,-0.06541,3e-05,4.51414]
[1744205742579,104.24,77300.9745,127.5,-0.06541,3e-05,4.51414]
[1744205744147,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205744238,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205744709,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205744761,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205745266,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205745339,104.25,77300.9745,127.5,-0.06542,3e-05,4.51444]
[1744205745503,104.25,77300.9745,127.5,-0.06542,3e-05,4.51458]
[1744205746709,104.25,77248.2251,127.5,-0.06727,4e-05,4.6097]
[1744205746800,104.25,77248.2251,127.5,-0.06727,4e-05,4.6097]
[1744205748636,104.25,77248.2251,127.5,-0.06727,4e-05,4.6097]
[1744205751037,104.25,77248.4066,127.5,-0.06727,4e-05,4.60972]
[1744205751756,104.25,77248.4066,127.5,-0.06727,4e-05,4.60972]
[1744205752999,104.26,77248.4066,127.5,-0.06728,4e-05,4.61054]
[1744205754932,104.27,77244.0995,127.5,-0.06746,4e-05,4.61954]
[1744205755968,104.27,77244.0995,127.5,-0.06746,4e-05,4.6195]
[1744205756721,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205757353,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205757546,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205757593,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205757885,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205758037,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205758622,104.28,77222.3205,127.5,-0.06823,4e-05,4.65922]
[1744205760614,104.28,77261.6604,127.5,-0.06685,4e-05,4.58855]
[1744205761904,104.28,77261.6604,127.5,-0.06685,4e-05,4.58862]
[1744205762102,104.28,77261.6604,127.5,-0.06685,4e-05,4.58862]
[1744205762438,104.28,77261.6604,127.5,-0.06685,4e-05,4.58862]
[1744205762457,104.28,77261.6604,127.5,-0.06685,4e-05,4.58862]
[1744205762767,104.28,77261.6604,127.5,-0.06685,4e-05,4.58862]
[1744205763729,104.28,77272.0691,127.5,-0.06649,3e-05,4.56993]
[1744205765161,104.28,77272.0691,127.5,-0.06649,3e-05,4.57]
[1744205765928,104.29,77272.0691,127.5,-0.06649,3e-05,4.57014]
[1744205767317,104.29,77272.0691,127.5,-0.0665,3e-05,4.57028]
[1744205767443,104.29,77272.0691,127.5,-0.0665,3e-05,4.57028]
[1744205767703,104.29,77272.0691,127.5,-0.0665,3e-05,4.57028]
[1744205767664,104.29,77272.0691,127.5,-0.0665,3e-05,4.57044]
[1744205768169,104.29,77272.0691,127.5,-0.0665,3e-05,4.57044]
[1744205768473,104.29,77272.0691,127.5,-0.0665,3e-05,4.57044]
[1744205768673,104.29,77272.0691,127.5,-0.0665,3e-05,4.57044]
[1744205769679,104.29,77306.0197,127.5,-0.06532,3e-05,4.50956]
[1744205770121,104.29,77306.0197,127.5,-0.06532,3e-05,4.50956]
[1744205771785,104.29,77306.0197,127.5,-0.06532,3e-05,4.50961]
[1744205771693,104.29,77251.7484,127.5,-0.06721,4e-05,4.60715]
[1744205773043,104.29,77251.7484,127.5,-0.06721,4e-05,4.60715]
[1744205773856,104.29,77251.7484,127.5,-0.06721,4e-05,4.60715]
[1744205774531,104.29,77251.7484,127.5,-0.06721,4e-05,4.60715]
[1744205775734,104.29,77237.8843,127.5,-0.0677,4e-05,4.63193]
[1744205776530,104.29,77237.8843,127.5,-0.0677,4e-05,4.63193]
[1744205777573,104.29,77237.8843,127.5,-0.0677,4e-05,4.63186]
[1744205777743,104.29,77237.8843,127.5,-0.06769,4e-05,4.63178]
[1744205778748,104.28,77212.1865,127.5,-0.06861,4e-05,4.67841]
[1744205779749,104.28,77205.2665,127.5,-0.06886,4e-05,4.69099]
[1744205780192,104.28,77205.2665,127.5,-0.06886,4e-05,4.69099]
[1744205783437,104.28,77205.568,127.5,-0.06884,4e-05,4.69038]
[1744205784191,104.28,77205.568,127.5,-0.06884,4e-05,4.69032]
[1744205784212,104.28,77205.568,127.5,-0.06884,4e-05,4.69032]
[1744205785756,104.28,77183.9454,127.5,-0.06962,4e-05,4.72978]
[1744205786165,104.28,77183.9454,127.5,-0.06962,4e-05,4.72978]
[1744205787574,104.28,77183.9454,127.5,-0.06962,4e-05,4.72979]
[1744205788759,104.28,77215.8999,127.5,-0.06847,4e-05,4.6715]
[1744205789829,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205790858,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791110,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791332,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791372,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791376,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791764,104.28,77216.5564,127.5,-0.06845,4e-05,4.67038]
[1744205791829,104.28,77216.5564,127.5,-0.06836,4e-05,4.66373]
[1744205792188,104.28,77216.5564,127.5,-0.06836,4e-05,4.66373]
[1744205792763,104.28,77163.845,127.5,-0.07027,4e-05,4.76032]
[1744205794765,104.28,77156.0002,127.5,-0.07055,4e-05,4.7746]
[1744205795766,104.28,77142.5855,127.5,-0.07104,4e-05,4.79925]
[1744205797078,104.28,77140.669,127.5,-0.07111,4e-05,4.80266]
[1744205797115,104.28,77140.669,127.5,-0.07111,4e-05,4.80266]
[1744205797372,104.28,77140.669,127.5,-0.07111,4e-05,4.80266]
[1744205797413,104.28,77140.669,127.5,-0.07111,4e-05,4.80266]
[1744205797484,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205798364,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205798397,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205798440,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205798495,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205798642,104.28,77140.669,127.5,-0.07111,4e-05,4.80252]
[1744205799770,104.28,77114.6208,127.5,-0.07207,4e-05,4.85072]
[1744205799943,104.28,77114.6208,127.5,-0.07207,4e-05,4.85072]
[1744205800460,104.28,77114.6208,127.5,-0.07207,4e-05,4.85072]
[1744205800474,104.28,77114.6208,127.5,-0.07207,4e-05,4.85072]
[1744205800564,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205800836,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801478,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801486,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801629,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801708,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801752,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801773,104.28,77114.6208,127.5,-0.07207,4e-05,4.8506]
[1744205801772,104.27,77083.7909,127.5,-0.07322,4e-05,4.90798]
[1744205801901,104.27,77083.7909,127.5,-0.07322,4e-05,4.90798]
[1744205802773,104.27,77084.2926,127.5,-0.0732,4e-05,4.90697]
[1744205804034,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804069,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804133,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804146,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804637,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804761,104.27,77084.2926,127.5,-0.0732,4e-05,4.90688]
[1744205804775,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205804823,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205805036,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205805164,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205805596,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205806102,104.27,77071.5714,127.5,-0.07368,4e-05,4.93062]
[1744205807118,104.27,77071.5714,127.5,-0.07367,4e-05,4.9301]
[1744205807935,104.26,77072.9228,127.5,-0.07362,4e-05,4.92733]
[1744205808663,104.26,77072.9228,127.5,-0.07362,4e-05,4.92733]
[1744205809108,104.26,77072.9228,127.5,-0.07361,4e-05,4.92702]
[1744205809202,104.26,77072.9228,127.5,-0.07361,4e-05,4.92702]
[1744205809620,104.26,77072.9228,127.5,-0.07361,4e-05,4.92702]
[1744205810035,104.26,77072.8389,127.5,-0.07361,4e-05,4.92686]
[1744205810111,104.26,77072.8389,127.5,-0.07361,4e-05,4.92686]
[1744205811202,104.26,77072.8389,127.5,-0.07361,4e-05,4.92686]
[1744205813787,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205814669,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205814704,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205814826,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205815109,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205815325,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205815513,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205815639,104.25,77123.3278,127.5,-0.0717,4e-05,4.83186]
[1744205816233,104.25,77123.3278,127.5,-0.07169,4e-05,4.83166]
[1744205816287,104.25,77123.3278,127.5,-0.07169,4e-05,4.83166]
[1744205817028,104.24,77101.225,127.5,-0.07251,4e-05,4.87229]
[1744205818762,104.24,77101.225,127.5,-0.07251,4e-05,4.87229]
[1744205819793,104.24,77108.1616,127.5,-0.07224,4e-05,4.85889]
[1744205821052,104.23,77108.1616,127.5,-0.07224,4e-05,4.85872]
[1744205821287,104.23,77108.1616,127.5,-0.07224,4e-05,4.85872]
[1744205821442,104.23,77108.1616,127.5,-0.07224,4e-05,4.85872]
[1744205821907,104.23,77108.1616,127.5,-0.07223,4e-05,4.85855]
[1744205821938,104.23,77108.1616,127.5,-0.07223,4e-05,4.85855]
[1744205824126,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205824904,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205825082,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205825323,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205825334,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205826019,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205826285,104.23,77108.1616,127.5,-0.07223,4e-05,4.85816]
[1744205828533,104.22,77107.9528,127.5,-0.07222,4e-05,4.85799]
[1744205829602,104.22,77107.9528,127.5,-0.07222,4e-05,4.85777]
[1744205830093,104.22,77107.9528,127.5,-0.07221,4e-05,4.85755]
[1744205830389,104.22,77107.9528,127.5,-0.07221,4e-05,4.85755]
[1744205830800,104.22,77107.9528,127.5,-0.07221,4e-05,4.85755]
[1744205830856,104.22,77105.8439,127.5,-0.07229,4e-05,4.86148]
[1744205830949,104.22,77105.8439,127.5,-0.07229,4e-05,4.86148]
[1744205831818,104.21,77098.7931,127.5,-0.07255,4e-05,4.87425]
[1744205832075,104.21,77098.7931,127.5,-0.07255,4e-05,4.87425]
[1744205832519,104.21,77098.7931,127.5,-0.07255,4e-05,4.87425]
[1744205832560,104.21,77098.7931,127.5,-0.07255,4e-05,4.87425]
[1744205833820,104.21,77065.5663,127.5,-0.0738,4e-05,4.93629]
[1744205834821,104.21,77055.0403,127.5,-0.0742,4e-05,4.95595]
[1744205835039,104.21,77055.0403,127.5,-0.0742,4e-05,4.95595]
[1744205835715,104.21,77055.0403,127.5,-0.0742,4e-05,4.95595]
[1744205836823,104.2,77047.6124,127.5,-0.07445,4e-05,4.96846]
[1744205838142,104.18,77046.6667,127.5,-0.07446,4e-05,4.96863]
[1744205838567,104.18,77046.6667,127.5,-0.07446,4e-05,4.96863]
[1744205838846,104.18,77046.6667,127.5,-0.07446,4e-05,4.96863]
[1744205838668,104.18,77046.6667,127.5,-0.07445,4e-05,4.96846]
[1744205838983,104.18,77046.6667,127.5,-0.07445,4e-05,4.96846]
[1744205839166,104.18,77046.6667,127.5,-0.07445,4e-05,4.96846]
[1744205839847,104.18,77042.0036,127.5,-0.07463,4e-05,4.97726]
[1744205840827,104.17,77054.0791,127.5,-0.07416,4e-05,4.95411]
[1744205842379,104.17,77051.9091,127.5,-0.07424,4e-05,4.95805]
[1744205842728,104.17,77051.9091,127.5,-0.07424,4e-05,4.95805]
[1744205844550,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205844975,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205846536,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205846771,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205846876,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205846921,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205847098,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205847221,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205847599,104.17,77051.9091,127.5,-0.07424,4e-05,4.95774]
[1744205847999,104.17,77051.9091,127.5,-0.07423,4e-05,4.95758]
[1744205848311,104.17,77051.9091,127.5,-0.07423,4e-05,4.95758]
[1744205848537,104.17,77051.9091,127.5,-0.07423,4e-05,4.95758]
[1744205848837,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205849757,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205849913,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205850019,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205850170,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205850544,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205850610,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205850730,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205851361,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205851491,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205851642,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205851650,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205851923,104.16,76993.2397,127.5,-0.0765,4e-05,5.06843]
[1744205852076,104.16,76993.2397,127.5,-0.0764,4e-05,5.06134]
[1744205853592,104.12,76993.2397,127.5,-0.07633,4e-05,5.05778]
[1744205854135,104.12,76993.2397,127.5,-0.07632,4e-05,5.05704]
[1744205854992,104.11,76896.0646,127.5,-0.08018,4e-05,5.24349]
[1744205856506,104.11,76896.0646,127.5,-0.08018,4e-05,5.24349]
[1744205856995,104.08,76904.5939,127.5,-0.07977,4e-05,5.22364]
[1744205857438,104.08,76904.5939,127.5,-0.07977,4e-05,5.22364]
[1744205857876,104.08,76904.5939,127.5,-0.07977,4e-05,5.22364]
[1744205858135,104.04,76904.5939,127.5,-0.07969,4e-05,5.21993]
[1744205858141,104.04,76904.5939,127.5,-0.07969,4e-05,5.21993]
[1744205858474,104.04,76904.5939,127.5,-0.07969,4e-05,5.21993]
[1744205858830,104.04,76904.5939,127.5,-0.07969,4e-05,5.21993]
[1744205858997,104.01,76934.8902,127.5,-0.07841,4e-05,5.15836]
[1744205860999,104.0,76952.9737,127.5,-0.07768,4e-05,5.12305]
[1744205862047,104.0,76952.9737,127.5,-0.07768,4e-05,5.12305]
[1744205862056,104.0,76952.9737,127.5,-0.07768,4e-05,5.12305]
[1744205862080,104.0,76952.9737,127.5,-0.07768,4e-05,5.12305]
[1744205862129,104.0,76952.9737,127.5,-0.07768,4e-05,5.12305]
[1744205862727,104.0,76952.9737,127.5,-0.07768,4e-05,5.1228]
[1744205863078,104.0,76952.9737,127.5,-0.07768,4e-05,5.1228]
[1744205864948,104.0,76952.9737,127.5,-0.07767,4e-05,5.12253]
[1744205865101,104.0,76952.9737,127.5,-0.07767,4e-05,5.12253]
[1744205865408,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205865489,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205865639,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205865702,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205866099,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205866248,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205866637,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205866673,103.99,76952.9737,127.5,-0.07766,4e-05,5.12214]
[1744205867006,103.99,76960.4313,127.5,-0.07736,4e-05,5.10736]
[1744205867862,103.99,76960.4313,127.5,-0.07736,4e-05,5.10736]
[1744205868170,103.99,76960.4313,127.5,-0.07736,4e-05,5.10736]
[1744205868197,103.99,76960.4313,127.5,-0.07736,4e-05,5.10736]
[1744205868198,103.99,76960.4313,127.5,-0.07736,4e-05,5.10736]
[1744205869008,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205869717,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205870060,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205870282,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205870489,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205870656,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205870897,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205871141,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205871409,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205871499,103.96,76993.8197,127.5,-0.076,4e-05,5.04111]
[1744205872011,103.96,77003.8397,127.5,-0.07561,4e-05,5.02189]
[1744205872649,103.96,77003.8397,127.5,-0.07561,4e-05,5.02189]
[1744205873012,103.96,77021.1233,127.5,-0.07493,4e-05,4.98887]
[1744205873059,103.96,77021.1233,127.5,-0.07493,4e-05,4.98887]
[1744205874013,103.96,77007.3197,127.5,-0.07546,4e-05,5.0148]
[1744205874570,103.96,77007.3197,127.5,-0.07546,4e-05,5.0148]
[1744205875691,103.95,77007.3197,127.5,-0.07546,4e-05,5.01456]
[1744205875899,103.95,77007.3197,127.5,-0.07546,4e-05,5.01456]
[1744205876119,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205876313,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205876486,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205876594,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205876695,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877078,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877183,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877255,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877477,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877614,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877719,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205877747,103.95,77010.2946,127.5,-0.07534,4e-05,5.00866]
[1744205878156,103.95,77010.2946,127.5,-0.07533,4e-05,5.00838]
[1744205878219,103.95,77010.2946,127.5,-0.07533,4e-05,5.00838]
[1744205878515,103.95,77010.2946,127.5,-0.07533,4e-05,5.00838]
[1744205878833,103.95,77010.2946,127.5,-0.07533,4e-05,5.00838]
[1744205879038,103.94,77010.2946,127.5,-0.07532,4e-05,5.00796]
[1744205879118,103.94,77010.2946,127.5,-0.07532,4e-05,5.00796]
[1744205879135,103.94,77010.2946,127.5,-0.07532,4e-05,5.00796]
[1744205879734,103.94,77010.2946,127.5,-0.07532,4e-05,5.00796]
[1744205879999,103.94,77010.2946,127.5,-0.07532,4e-05,5.00796]
[1744205880026,103.94,76945.78,127.5,-0.07785,4e-05,5.13104]
[1744205880600,103.94,76945.78,127.5,-0.07785,4e-05,5.13104]
[1744205880782,103.94,76945.78,127.5,-0.07785,4e-05,5.13104]
[1744205881396,103.94,76945.78,127.5,-0.07785,4e-05,5.13104]
[1744205881982,103.94,76945.78,127.5,-0.07785,4e-05,5.13104]
[1744205882028,103.91,76932.1166,127.5,-0.07834,4e-05,5.15433]
[1744205882632,103.91,76932.1166,127.5,-0.07834,4e-05,5.15433]
[1744205882673,103.91,76932.1166,127.5,-0.07834,4e-05,5.15433]
[1744205884048,103.91,76932.1166,127.5,-0.07833,4e-05,5.154]
[1744205884090,103.9,76932.1166,127.5,-0.07832,4e-05,5.1537]
[1744205884350,103.9,76932.1166,127.5,-0.07832,4e-05,5.1537]
[1744205884473,103.9,76932.1166,127.5,-0.07832,4e-05,5.1537]
[1744205885310,103.9,76932.1166,127.5,-0.07832,4e-05,5.15344]
[1744205885378,103.9,76932.1166,127.5,-0.07832,4e-05,5.15344]
[1744205885400,103.9,76932.1166,127.5,-0.07832,4e-05,5.15344]
[1744205885433,103.9,76932.1166,127.5,-0.07832,4e-05,5.15344]
[1744205885668,103.9,76932.1166,127.5,-0.07832,4e-05,5.15344]
[1744205888039,103.89,76976.8987,127.5,-0.07653,4e-05,5.06663]
[1744205888582,103.89,76976.8987,127.5,-0.07653,4e-05,5.06663]
[1744205889321,103.89,76972.7313,127.5,-0.07669,4e-05,5.07437]
[1744205891779,103.88,76972.54,127.5,-0.07668,4e-05,5.07427]
[1744205892088,103.88,76972.54,127.5,-0.07668,4e-05,5.07427]
[1744205892562,103.88,76972.54,127.5,-0.07668,4e-05,5.07427]
[1744205892646,103.88,76972.54,127.5,-0.07668,4e-05,5.07427]
[1744205893116,103.88,76971.1196,127.5,-0.07674,4e-05,5.07675]
[1744205895769,103.88,76971.1196,127.5,-0.07673,4e-05,5.07623]
[1744205896779,103.87,76971.1196,127.5,-0.07672,4e-05,5.07597]
[1744205896839,103.87,76971.1196,127.5,-0.07672,4e-05,5.07597]
[1744205898004,103.87,76971.1196,127.5,-0.07672,4e-05,5.07574]
[1744205898071,103.87,76971.1196,127.5,-0.07672,4e-05,5.07574]
[1744205898053,103.85,76987.6097,127.5,-0.07604,4e-05,5.04255]
[1744205898138,103.85,76987.6097,127.5,-0.07604,4e-05,5.04255]
[1744205899147,103.85,76987.6097,127.5,-0.07604,4e-05,5.04255]
[1744205899053,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205899217,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205899221,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205900057,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205900508,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205900532,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205901009,103.84,76990.4088,127.5,-0.0759,4e-05,5.03565]
[1744205902042,103.83,76990.4088,127.5,-0.07589,4e-05,5.03535]
[1744205902047,103.83,76990.4088,127.5,-0.07589,4e-05,5.03535]
[1744205902056,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902283,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902332,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902387,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902477,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902655,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205902837,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205903034,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205903260,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205903373,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205903477,103.83,77024.039,127.5,-0.07458,4e-05,4.97099]
[1744205904536,103.79,77018.766,127.5,-0.0747,4e-05,4.97711]
[1744205906046,103.75,77018.766,127.5,-0.07463,4e-05,4.97355]
[1744205906084,103.69,77042.3518,127.5,-0.07361,4e-05,4.92288]
[1744205907006,103.69,77042.3518,127.5,-0.07361,4e-05,4.92288]
[1744205907080,103.69,77042.3518,127.5,-0.07361,4e-05,4.92288]
[1744205907999,103.69,77042.3518,127.5,-0.07361,4e-05,4.92288]
[1744205908139,103.69,77042.3518,127.5,-0.07361,4e-05,4.92288]
[1744205908241,103.66,77048.0081,127.5,-0.07334,4e-05,4.90945]
[1744205908375,103.66,77048.0081,127.5,-0.07334,4e-05,4.90945]
[1744205909090,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205909280,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205909404,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205909571,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205909599,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205909997,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205910372,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205910981,103.63,77034.4847,127.5,-0.0738,4e-05,4.93187]
[1744205911009,103.6,77034.4847,127.5,-0.07366,4e-05,4.92257]
[1744205911348,103.6,77034.4847,127.5,-0.07366,4e-05,4.92257]
[1744205911442,103.6,77034.4847,127.5,-0.07366,4e-05,4.92257]
[1744205911713,103.6,77034.4847,127.5,-0.07366,4e-05,4.92257]
[1744205912093,103.6,77087.1089,127.5,-0.07167,4e-05,4.82355]
[1744205913212,103.6,77087.1089,127.5,-0.07166,4e-05,4.82337]
[1744205913488,103.6,77087.1089,127.5,-0.07166,4e-05,4.82337]
[1744205913619,103.6,77087.1089,127.5,-0.07166,4e-05,4.82337]
[1744205915502,103.6,77097.5458,127.5,-0.07127,4e-05,4.8037]
[1744205916081,103.6,77097.5458,127.5,-0.07127,4e-05,4.8037]
[1744205917750,103.59,77086.8893,127.5,-0.07166,4e-05,4.82335]
[1744205918016,103.59,77086.8893,127.5,-0.07166,4e-05,4.82335]
[1744205918847,103.59,77089.0183,127.5,-0.07158,4e-05,4.81924]
[1744205919989,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205920024,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205920204,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205920709,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205920730,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205921032,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205921085,103.59,77089.0183,127.5,-0.07158,4e-05,4.81908]
[1744205921106,103.59,77081.1336,127.5,-0.07187,4e-05,4.83382]
[1744205921311,103.59,77081.1336,127.5,-0.07187,4e-05,4.83382]
[1744205922107,103.59,77081.1336,127.5,-0.07187,4e-05,4.83382]
[1744205922235,103.59,77081.1336,127.5,-0.07187,4e-05,4.83366]
[1744205922413,103.59,77081.1336,127.5,-0.07187,4e-05,4.83366]
[1744205923331,103.59,77081.1336,127.5,-0.07187,4e-05,4.83352]
[1744205923693,103.59,77081.1336,127.5,-0.07187,4e-05,4.83352]
[1744205924109,103.59,77165.0139,127.5,-0.06877,4e-05,4.67775]
[1744205924436,103.59,77165.0139,127.5,-0.06877,4e-05,4.67775]
[1744205924916,103.59,77165.0139,127.5,-0.06877,4e-05,4.67775]
[1744205925596,103.59,77165.0139,127.5,-0.06877,4e-05,4.67775]
[1744205925651,103.59,77165.0139,127.5,-0.06877,4e-05,4.67775]
[1744205926111,103.59,77176.2578,127.5,-0.06837,4e-05,4.65734]
[1744205929129,103.59,77176.2578,127.5,-0.06837,4e-05,4.65733]
[1744205929808,103.59,77176.2578,127.5,-0.06837,4e-05,4.65733]
[1744205929936,103.59,77176.2578,127.5,-0.06837,4e-05,4.65735]
[1744205931149,103.59,77239.0593,127.5,-0.06614,4e-05,4.54317]
[1744205931468,103.59,77239.0593,127.5,-0.06614,4e-05,4.54317]
[1744205931570,103.59,77239.0593,127.5,-0.06614,4e-05,4.54317]
[1744205932702,103.59,77239.0593,127.5,-0.06614,4e-05,4.54317]
[1744205933151,103.59,77268.1713,127.5,-0.06513,3e-05,4.49078]
[1744205935166,103.63,77341.1592,127.5,-0.06269,3e-05,4.36394]
[1744205935716,103.63,77341.1592,127.5,-0.06269,3e-05,4.36394]
[1744205936264,103.63,77341.1592,127.5,-0.0627,3e-05,4.36427]
[1744205938658,103.63,77341.1592,127.5,-0.06271,3e-05,4.36471]
[1744205942178,103.64,77320.0533,127.5,-0.06343,3e-05,4.40274]
[1744205943701,103.64,77320.0533,127.5,-0.06343,3e-05,4.40274]
[1744205945288,103.64,77320.0533,127.5,-0.06343,3e-05,4.40274]
[1744205945926,103.64,77320.0533,127.5,-0.06344,3e-05,4.40311]
[1744205945983,103.64,77320.0533,127.5,-0.06344,3e-05,4.40311]
[1744205946514,103.64,77320.0533,127.5,-0.06344,3e-05,4.40311]
[1744205947427,103.65,77320.0533,127.5,-0.06345,3e-05,4.40359]
[1744205947486,103.65,77320.0533,127.5,-0.06345,3e-05,4.40359]
[1744205948010,103.65,77320.0533,127.5,-0.06345,3e-05,4.40359]
[1744205948385,103.65,77320.0533,127.5,-0.06345,3e-05,4.40359]
[1744205951745,103.66,77320.0533,127.5,-0.06346,3e-05,4.40433]
[1744205952456,103.66,77320.0533,127.5,-0.06347,3e-05,4.40452]
[1744205952993,103.66,77320.0533,127.5,-0.06347,3e-05,4.40452]
[1744205953066,103.66,77320.0533,127.5,-0.06347,3e-05,4.40452]
[1744205955040,103.66,77316.6735,127.5,-0.06359,3e-05,4.41086]
[1744205955376,103.66,77316.6735,127.5,-0.06359,3e-05,4.41099]
[1744205955627,103.66,77316.6735,127.5,-0.06359,3e-05,4.41099]
[1744205956546,103.66,77316.6735,127.5,-0.06359,3e-05,4.41099]
[1744205956755,103.66,77316.6735,127.5,-0.06359,3e-05,4.41099]
[1744205958566,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958754,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958763,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958781,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958827,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958901,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958951,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205958963,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205959029,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205959201,103.67,77319.0645,127.5,-0.06351,3e-05,4.40705]
[1744205959209,103.67,77342.4977,127.5,-0.06273,3e-05,4.3658]
[1744205960210,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960330,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960405,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960420,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960442,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960452,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960465,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960482,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960510,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960643,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960786,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960877,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205960905,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961052,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961194,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961496,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961661,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961801,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961825,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205961908,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205962025,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205962090,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205962207,103.67,77354.7176,127.5,-0.06232,3e-05,4.34454]
[1744205962212,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962384,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962426,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962513,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962602,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962687,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962825,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962895,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205962959,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205963194,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205963469,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205963775,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205963838,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205963950,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205964049,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205964062,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205964232,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205964299,103.68,77361.7336,127.5,-0.06209,3e-05,4.3325]
[1744205964356,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964391,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964485,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964583,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964589,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964772,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964777,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205964837,103.68,77361.7336,127.5,-0.0621,3e-05,4.33282]
[1744205965215,103.68,77412.3955,127.5,-0.06044,3e-05,4.24471]
[1744205965359,103.68,77412.3955,127.5,-0.06044,3e-05,4.24471]
[1744205965783,103.68,77412.3955,127.5,-0.06044,3e-05,4.24471]
[1744205965870,103.68,77412.3955,127.5,-0.06044,3e-05,4.24471]
[1744205967221,103.68,77412.3955,127.5,-0.06044,3e-05,4.24471]
[1744205967217,103.69,77445.8759,127.5,-0.05936,3e-05,4.18714]
[1744205967690,103.69,77445.8759,127.5,-0.05936,3e-05,4.18714]
[1744205970226,103.79,77524.1499,127.5,-0.05707,3e-05,4.06357]
[1744205971227,103.85,77545.9994,127.5,-0.05641,3e-05,4.02605]
[1744205971506,103.85,77545.9994,127.5,-0.05641,3e-05,4.02605]
[1744205971916,103.85,77545.9994,127.5,-0.05641,3e-05,4.02605]
[1744205974698,104.03,77540.1605,127.5,-0.05689,3e-05,4.05272]
[1744205974997,104.03,77540.1605,127.5,-0.05689,3e-05,4.05272]
[1744205976854,104.04,77540.1605,127.5,-0.0569,3e-05,4.05329]
[1744205977026,104.04,77540.1605,127.5,-0.0569,3e-05,4.05329]
[1744205977917,104.04,77540.1605,127.5,-0.05691,3e-05,4.05385]
[1744205977996,104.04,77540.1605,127.5,-0.05691,3e-05,4.05385]
[1744205979168,104.04,77540.1605,127.5,-0.05691,3e-05,4.05385]
[1744205981994,104.05,77535.7943,127.5,-0.05707,3e-05,4.06224]
[1744205982088,104.05,77535.7943,127.5,-0.05707,3e-05,4.06224]
[1744205982162,104.05,77535.7943,127.5,-0.05707,3e-05,4.06224]
[1744205982247,104.06,77512.0812,127.5,-0.05781,3e-05,4.10283]
[1744205982456,104.06,77512.0812,127.5,-0.05781,3e-05,4.10283]
[1744205982839,104.07,77512.0812,127.5,-0.05782,3e-05,4.1034]
[1744205983379,104.07,77512.0812,127.5,-0.05782,3e-05,4.1034]
[1744205983732,104.07,77512.0812,127.5,-0.05782,3e-05,4.1034]
[1744205983819,104.07,77512.0812,127.5,-0.05782,3e-05,4.1034]
[1744205984008,104.07,77512.0812,127.5,-0.05782,3e-05,4.1034]
[1744205985404,104.07,77512.0812,127.5,-0.05783,3e-05,4.10384]
[1744205985436,104.07,77512.0812,127.5,-0.05783,3e-05,4.10384]
[1744205988257,104.08,77487.6638,127.5,-0.05862,3e-05,4.14636]
[1744205988516,104.08,77487.6638,127.5,-0.05862,3e-05,4.14636]
[1744205989023,104.08,77487.6638,127.5,-0.05862,3e-05,4.14636]
[1744205991663,104.09,77488.2739,127.5,-0.05861,3e-05,4.14593]
[1744205991795,104.09,77488.2739,127.5,-0.05861,3e-05,4.14593]
[1744205992270,104.09,77516.6424,127.5,-0.05772,3e-05,4.09801]
[1744205992357,104.09,77516.6424,127.5,-0.05772,3e-05,4.09801]
[1744205994272,104.09,77527.9097,127.5,-0.05738,3e-05,4.07931]
[1744205994797,104.09,77527.9097,127.5,-0.05738,3e-05,4.07931]
[1744205995274,104.1,77581.2318,127.5,-0.05574,3e-05,3.9903]
[1744205998276,104.17,77610.6384,127.5,-0.05497,3e-05,3.94816]
[1744205999063,104.17,77610.6384,127.5,-0.05497,3e-05,3.94816]
[1744206000278,104.18,77619.4679,127.5,-0.05473,3e-05,3.93466]
[1744206001401,104.18,77619.4679,127.5,-0.05473,3e-05,3.93466]
[1744206003465,104.24,77619.4679,127.5,-0.05483,3e-05,3.94024]
[1744206004160,104.24,77619.4679,127.5,-0.05483,3e-05,3.94024]
[1744206005170,104.3,77619.4679,127.5,-0.05492,3e-05,3.94581]
[1744206005834,104.3,77619.4679,127.5,-0.05492,3e-05,3.94581]
[1744206007066,104.36,77619.4679,127.5,-0.05502,3e-05,3.95138]
[1744206008517,104.37,77584.4578,127.5,-0.05609,3e-05,4.00998]
[1744206008898,104.37,77584.4578,127.5,-0.05609,3e-05,4.00998]
[1744206009417,104.37,77584.4578,127.5,-0.05609,3e-05,4.00998]
[1744206009681,104.37,77584.4578,127.5,-0.0561,3e-05,4.01041]
[1744206009905,104.37,77584.4578,127.5,-0.0561,3e-05,4.01041]
[1744206012407,104.41,77584.4578,127.5,-0.05617,3e-05,4.01418]
[1744206012523,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206012742,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206012997,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206013433,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206013802,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206014212,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206014363,104.41,77523.6138,127.5,-0.05805,3e-05,4.11675]
[1744206014958,104.42,77523.6138,127.5,-0.05806,3e-05,4.11701]
[1744206015057,104.42,77523.6138,127.5,-0.05806,3e-05,4.11701]
[1744206015274,104.42,77523.6138,127.5,-0.05806,3e-05,4.11701]
[1744206015378,104.42,77523.6138,127.5,-0.05806,3e-05,4.11701]
[1744206015447,104.42,77523.6138,127.5,-0.05806,3e-05,4.11701]
[1744206015701,104.42,77523.6138,127.5,-0.05806,3e-05,4.1173]
[1744206016095,104.42,77523.6138,127.5,-0.05806,3e-05,4.1173]
[1744206016172,104.42,77523.6138,127.5,-0.05806,3e-05,4.1173]
[1744206016328,104.42,77523.6138,127.5,-0.05806,3e-05,4.1173]
[1744206016532,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206016951,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206017498,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206017052,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206017597,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206017794,104.43,77579.3521,127.5,-0.05635,3e-05,4.02435]
[1744206018535,104.44,77553.4757,127.5,-0.05716,3e-05,4.06852]
[1744206019413,104.44,77553.4757,127.5,-0.05716,3e-05,4.06852]
[1744206020460,104.44,77553.4757,127.5,-0.05717,3e-05,4.06883]
[1744206020486,104.44,77553.4757,127.5,-0.05717,3e-05,4.06883]
[1744206020961,104.44,77553.4757,127.5,-0.05717,3e-05,4.06883]
[1744206021385,104.44,77553.4757,127.5,-0.05717,3e-05,4.06883]
[1744206021500,104.44,77553.4757,127.5,-0.05717,3e-05,4.06883]
[1744206021542,104.44,77534.7353,127.5,-0.05775,3e-05,4.10042]
[1744206022240,104.44,77534.7353,127.5,-0.05775,3e-05,4.10042]
[1744206022714,104.44,77534.7353,127.5,-0.05775,3e-05,4.1007]
[1744206022951,104.44,77534.7353,127.5,-0.05775,3e-05,4.1007]
[1744206023351,104.44,77534.7353,127.5,-0.05775,3e-05,4.1007]
[1744206023540,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024385,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024450,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024503,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024510,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024515,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024559,104.44,77534.7353,127.5,-0.05776,3e-05,4.10092]
[1744206024899,104.45,77534.7353,127.5,-0.05777,3e-05,4.10137]
[1744206025068,104.45,77534.7353,127.5,-0.05777,3e-05,4.10137]
[1744206025546,104.45,77556.9587,127.5,-0.05708,3e-05,4.0643]
[1744206027364,104.45,77556.9587,127.5,-0.05708,3e-05,4.0643]
[1744206027504,104.45,77556.9587,127.5,-0.05708,3e-05,4.0643]
[1744206027548,104.46,77531.9287,127.5,-0.05787,3e-05,4.10679]
[1744206027622,104.46,77531.9287,127.5,-0.05787,3e-05,4.10679]
[1744206027697,104.46,77531.9287,127.5,-0.05787,3e-05,4.10679]
[1744206028022,104.46,77531.9287,127.5,-0.05787,3e-05,4.10679]
[1744206028677,104.46,77531.9287,127.5,-0.05787,3e-05,4.10679]
[1744206030720,104.46,77531.9287,127.5,-0.05787,3e-05,4.10714]
[1744206030903,104.46,77531.9287,127.5,-0.05787,3e-05,4.10714]
[1744206031165,104.46,77531.9287,127.5,-0.05787,3e-05,4.10714]
[1744206031330,104.46,77531.9287,127.5,-0.05779,3e-05,4.10091]
[1744206031769,104.46,77531.9287,127.5,-0.05779,3e-05,4.10091]
[1744206033108,104.46,77531.9287,127.5,-0.05779,3e-05,4.10092]
[1744206033209,104.46,77531.9287,127.5,-0.05779,3e-05,4.10092]
[1744206033411,104.46,77531.9287,127.5,-0.05779,3e-05,4.10092]
[1744206033448,104.46,77531.9287,127.5,-0.05779,3e-05,4.10092]
[1744206033560,104.46,77531.9287,127.5,-0.05779,3e-05,4.10092]
[1744206033486,104.46,77531.9287,127.5,-0.05779,3e-05,4.10098]
[1744206033583,104.46,77531.9287,127.5,-0.05779,3e-05,4.10098]
[1744206033617,104.46,77531.9287,127.5,-0.05779,3e-05,4.10098]
[1744206033737,104.46,77531.9287,127.5,-0.05779,3e-05,4.10098]
[1744206033894,104.46,77531.9287,127.5,-0.05779,3e-05,4.10098]
[1744206034556,104.46,77456.953,127.5,-0.06018,3e-05,4.22893]
[1744206035496,104.46,77456.953,127.5,-0.06018,3e-05,4.22893]
[1744206035545,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206035630,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206035849,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206035959,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206036110,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206036406,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206036456,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206036553,104.47,77456.953,127.5,-0.06018,3e-05,4.22913]
[1744206036560,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206036691,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206036827,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206036980,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206037950,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206038351,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206038463,104.47,77507.247,127.5,-0.05858,3e-05,4.14336]
[1744206039565,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206039881,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206039904,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206040050,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206040391,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206040534,104.47,77572.8799,127.5,-0.05655,3e-05,4.0332]
[1744206040676,104.48,77572.8799,127.5,-0.05655,3e-05,4.03356]
[1744206041506,104.48,77572.8799,127.5,-0.05655,3e-05,4.03356]
[1744206041530,104.48,77572.8799,127.5,-0.05655,3e-05,4.03356]
[1744206041833,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206041874,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206041916,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206041959,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042065,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042143,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042190,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042524,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042808,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206042950,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206043384,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206043532,104.49,77572.8799,127.5,-0.05657,3e-05,4.0343]
[1744206043603,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206043726,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206043778,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206043903,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206043963,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206044036,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206044236,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206044304,104.49,77572.8799,127.5,-0.05657,3e-05,4.03465]
[1744206044724,104.49,77572.7827,127.5,-0.05658,3e-05,4.0351]
[1744206044757,104.49,77572.7827,127.5,-0.05658,3e-05,4.0351]
[1744206044825,104.49,77572.7827,127.5,-0.05658,3e-05,4.0351]
[1744206045093,104.49,77572.7827,127.5,-0.05658,3e-05,4.0351]
[1744206045467,104.49,77572.7827,127.5,-0.05658,3e-05,4.0351]
[1744206045830,104.5,77572.7827,127.5,-0.05659,3e-05,4.03544]
[1744206046066,104.5,77572.7827,127.5,-0.05659,3e-05,4.03544]
[1744206046218,104.5,77572.7827,127.5,-0.05659,3e-05,4.03544]
[1744206046713,104.5,77572.7827,127.5,-0.05659,3e-05,4.03577]
[1744206047015,104.5,77572.7827,127.5,-0.05659,3e-05,4.03577]
[1744206047095,104.5,77572.7827,127.5,-0.05659,3e-05,4.03577]
[1744206047824,104.5,77572.7827,127.5,-0.0566,3e-05,4.03609]
[1744206047876,104.5,77572.7827,127.5,-0.0566,3e-05,4.03609]
[1744206048058,104.5,77572.7827,127.5,-0.0566,3e-05,4.03609]
[1744206048157,104.5,77572.7827,127.5,-0.0566,3e-05,4.03609]
[1744206048817,104.51,77572.7827,127.5,-0.0566,3e-05,4.03636]
[1744206048916,104.51,77572.7827,127.5,-0.0566,3e-05,4.03636]
[1744206049272,104.51,77572.7827,127.5,-0.0566,3e-05,4.03636]
[1744206049298,104.51,77572.7827,127.5,-0.0566,3e-05,4.03636]
[1744206049477,104.51,77572.7827,127.5,-0.0566,3e-05,4.03636]
[1744206049785,104.54,77572.7827,127.5,-0.05666,3e-05,4.03933]
[1744206050167,104.54,77572.7827,127.5,-0.05666,3e-05,4.03933]
[1744206050881,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206050946,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051080,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051149,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051252,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051297,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051362,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051427,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051458,104.54,77572.7827,127.5,-0.05666,3e-05,4.03967]
[1744206051582,104.54,77569.2656,127.5,-0.05678,3e-05,4.04588]
[1744206051880,104.54,77569.2656,127.5,-0.05678,3e-05,4.04588]
[1744206052055,104.54,77569.2656,127.5,-0.05678,3e-05,4.04588]
[1744206052501,104.54,77569.2656,127.5,-0.05678,3e-05,4.04588]
[1744206052583,104.55,77565.6617,127.5,-0.05689,3e-05,4.0523]
[1744206052610,104.55,77565.6617,127.5,-0.05689,3e-05,4.0523]
[1744206052646,104.55,77565.6617,127.5,-0.05689,3e-05,4.0523]
[1744206052706,104.55,77565.6617,127.5,-0.05689,3e-05,4.0523]
[1744206052957,104.55,77565.6617,127.5,-0.05689,3e-05,4.0523]
[1744206053654,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206053838,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054043,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054145,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054224,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054295,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054385,104.55,77559.5591,127.5,-0.05709,3e-05,4.06282]
[1744206054963,104.55,77559.5591,127.5,-0.05709,3e-05,4.06307]
[1744206056059,104.55,77559.5591,127.5,-0.05709,3e-05,4.06307]
[1744206056156,104.55,77559.5591,127.5,-0.05709,3e-05,4.06307]
[1744206056589,104.56,77582.2883,127.5,-0.0564,3e-05,4.02531]
[1744206056780,104.56,77582.2883,127.5,-0.0564,3e-05,4.02531]
[1744206057590,104.59,77608.3325,127.5,-0.05566,3e-05,3.98532]
[1744206057967,104.59,77608.3325,127.5,-0.05566,3e-05,3.98532]
[1744206058823,104.6,77608.3325,127.5,-0.05567,3e-05,3.98562]
[1744206058885,104.6,77608.3325,127.5,-0.05567,3e-05,3.98562]
[1744206058914,104.6,77608.3325,127.5,-0.05567,3e-05,3.98562]
[1744206060329,104.6,77602.8869,127.5,-0.05584,3e-05,3.99498]
[1744206060502,104.6,77602.8869,127.5,-0.05584,3e-05,3.99498]
[1744206061499,104.64,77602.8869,127.5,-0.0559,3e-05,3.99859]
[1744206061516,104.64,77602.8869,127.5,-0.0559,3e-05,3.99859]
[1744206062116,104.64,77602.8869,127.5,-0.0559,3e-05,3.99859]
[1744206062422,104.64,77602.8869,127.5,-0.0559,3e-05,3.99859]
[1744206062532,104.64,77602.8869,127.5,-0.05591,3e-05,3.99894]
[1744206063918,104.65,77596.6616,127.5,-0.05611,3e-05,4.00974]
[1744206064059,104.65,77596.6616,127.5,-0.05611,3e-05,4.00974]
[1744206064789,104.65,77596.6616,127.5,-0.05611,3e-05,4.00974]
[1744206064930,104.65,77596.6616,127.5,-0.05611,3e-05,4.00974]
[1744206065550,104.65,77596.6616,127.5,-0.05611,3e-05,4.01006]
[1744206066472,104.65,77596.6616,127.5,-0.05611,3e-05,4.01006]
[1744206066493,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206066698,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206066946,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206067134,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206067334,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206067683,104.65,77596.6616,127.5,-0.05612,3e-05,4.01035]
[1744206067920,104.66,77596.6616,127.5,-0.05612,3e-05,4.0107]
[1744206068237,104.66,77596.6616,127.5,-0.05612,3e-05,4.0107]
[1744206068411,104.66,77596.6616,127.5,-0.05612,3e-05,4.0107]
[1744206068438,104.66,77596.6616,127.5,-0.05612,3e-05,4.0107]
[1744206068545,104.66,77596.6616,127.5,-0.05613,3e-05,4.01108]
[1744206069347,104.66,77596.6616,127.5,-0.05613,3e-05,4.01108]
[1744206069401,104.66,77596.6616,127.5,-0.05613,3e-05,4.01108]
[1744206069410,104.66,77596.6616,127.5,-0.05614,3e-05,4.01143]
[1744206069790,104.66,77596.6616,127.5,-0.05614,3e-05,4.01143]
[1744206070005,104.66,77596.6616,127.5,-0.05614,3e-05,4.01143]
[1744206070296,104.66,77596.6616,127.5,-0.05614,3e-05,4.01143]
[1744206070566,104.66,77596.6616,127.5,-0.05614,3e-05,4.01143]
[1744206070667,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206070767,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206070936,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206071346,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206071504,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206071637,104.67,77539.4897,127.5,-0.0579,3e-05,4.10746]
[1744206071668,104.67,77550.4702,127.5,-0.05757,3e-05,4.0892]
[1744206073464,104.67,77550.4702,127.5,-0.05757,3e-05,4.08942]
[1744206074506,104.67,77550.4702,127.5,-0.05757,3e-05,4.08967]
[1744206074530,104.67,77550.4702,127.5,-0.05757,3e-05,4.08967]
[1744206075034,104.68,77550.4702,127.5,-0.05758,3e-05,4.08996]
[1744206077657,104.68,77550.4702,127.5,-0.05759,3e-05,4.09027]
[1744206077677,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206077695,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206077754,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206077922,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206078348,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206078643,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206078959,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206079115,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206079137,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206079361,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206079380,104.69,77629.0845,127.5,-0.0552,3e-05,3.95993]
[1744206079674,104.72,77629.0845,127.5,-0.05525,3e-05,3.96284]
[1744206080070,104.72,77629.0845,127.5,-0.05525,3e-05,3.96284]
[1744206080834,104.72,77629.0845,127.5,-0.05525,3e-05,3.96284]
[1744206081309,104.72,77629.0845,127.5,-0.05525,3e-05,3.96284]
[1744206081673,104.72,77629.0845,127.5,-0.05525,3e-05,3.96284]
[1744206081680,104.73,77666.4409,127.5,-0.05415,3e-05,3.90248]
[1744206082099,104.73,77666.4409,127.5,-0.05415,3e-05,3.90248]
[1744206082628,104.73,77666.4409,127.5,-0.05415,3e-05,3.90248]
[1744206082842,104.75,77666.4409,127.5,-0.05419,3e-05,3.90454]
[1744206082932,104.75,77666.4409,127.5,-0.05419,3e-05,3.90454]
[1744206083617,104.75,77666.4409,127.5,-0.05419,3e-05,3.90454]
[1744206083689,104.75,77666.4409,127.5,-0.05419,3e-05,3.90454]
[1744206084399,104.75,77666.4409,127.5,-0.05419,3e-05,3.90476]
[1744206084501,104.75,77666.4409,127.5,-0.05419,3e-05,3.90476]
[1744206084673,104.75,77666.4409,127.5,-0.05419,3e-05,3.90476]
[1744206085203,104.78,77666.4409,127.5,-0.05423,3e-05,3.90707]
[1744206085536,104.78,77666.4409,127.5,-0.05423,3e-05,3.90707]
[1744206085557,104.78,77666.4409,127.5,-0.05423,3e-05,3.90707]
[1744206085732,104.78,77666.4409,127.5,-0.05423,3e-05,3.90707]
[1744206085685,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206085762,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206085822,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206085845,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206086641,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206086685,104.8,77717.0525,127.5,-0.05279,3e-05,3.82707]
[1744206087319,104.83,77714.6077,127.5,-0.0529,3e-05,3.83311]
[1744206087629,104.83,77714.6077,127.5,-0.0529,3e-05,3.83311]
[1744206088737,104.85,77714.6077,127.5,-0.05295,3e-05,3.83579]
[1744206089317,104.85,77714.6077,127.5,-0.05295,3e-05,3.83579]
[1744206090465,104.88,77714.6077,127.5,-0.05299,3e-05,3.83839]
[1744206091310,104.88,77714.6077,127.5,-0.05299,3e-05,3.83839]
[1744206091431,104.88,77714.6077,127.5,-0.05299,3e-05,3.83839]
[1744206091694,104.88,77714.6077,127.5,-0.05299,3e-05,3.83839]
[1744206091858,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206091876,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206091974,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206092425,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206092645,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206092650,104.91,77714.6077,127.5,-0.05296,3e-05,3.83492]
[1744206092692,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206092803,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206092929,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206092967,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206093189,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206093244,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206093382,104.94,77740.0887,127.5,-0.05227,3e-05,3.79647]
[1744206093695,104.94,77724.0087,127.5,-0.05274,3e-05,3.82277]
[1744206093803,104.94,77724.0087,127.5,-0.05274,3e-05,3.82277]
[1744206093820,104.94,77724.0087,127.5,-0.05274,3e-05,3.82277]
[1744206093871,104.94,77724.0087,127.5,-0.05274,3e-05,3.82277]
[1744206095310,104.95,77724.0087,127.5,-0.05275,3e-05,3.82298]
[1744206095416,104.95,77724.0087,127.5,-0.05275,3e-05,3.82298]
[1744206097698,104.95,77734.5325,127.5,-0.05245,3e-05,3.80676]
[1744206098051,104.95,77734.5325,127.5,-0.05245,3e-05,3.80676]
[1744206099329,104.99,77754.5116,127.5,-0.05194,3e-05,3.77799]
[1744206100701,104.99,77762.7793,127.5,-0.05171,3e-05,3.76511]
[1744206101386,104.99,77762.7793,127.5,-0.05171,3e-05,3.76511]
[1744206101392,104.99,77762.7793,127.5,-0.05171,3e-05,3.76511]
[1744206101436,104.99,77762.7793,127.5,-0.05171,3e-05,3.76511]
[1744206101550,104.99,77762.7793,127.5,-0.05171,3e-05,3.76511]
[1744206101829,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206101937,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206101995,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102025,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102077,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102090,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102144,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102194,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102319,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102411,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102516,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102755,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102778,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206102968,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206103155,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206103219,105.0,77762.7793,127.5,-0.05171,3e-05,3.76541]
[1744206103704,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206103800,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104229,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104399,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104529,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104706,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104721,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206104871,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206105658,105.03,77739.247,127.5,-0.05243,3e-05,3.80581]
[1744206105706,105.03,77731.7197,127.5,-0.05266,3e-05,3.81835]
[1744206105849,105.03,77731.7197,127.5,-0.05266,3e-05,3.81835]
[1744206107177,105.03,77727.4452,127.5,-0.05279,3e-05,3.82544]
[1744206107214,105.03,77727.4452,127.5,-0.05279,3e-05,3.82544]
[1744206107322,105.03,77727.4452,127.5,-0.05279,3e-05,3.82544]
[1744206108050,105.03,77727.4452,127.5,-0.05279,3e-05,3.82563]
[1744206108898,105.04,77727.4452,127.5,-0.05279,3e-05,3.82583]
[1744206109613,105.04,77727.4452,127.5,-0.05279,3e-05,3.82583]
[1744206109696,105.04,77727.4452,127.5,-0.05279,3e-05,3.82583]
[1744206109786,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206110057,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206110403,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206110589,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206110907,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206111389,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206111574,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206111640,105.04,77722.8121,127.5,-0.05293,3e-05,3.83349]
[1744206112679,105.04,77722.8121,127.5,-0.05293,3e-05,3.8337]
[1744206112725,105.08,77727.5129,127.5,-0.05286,3e-05,3.82971]
[1744206113135,105.08,77727.5129,127.5,-0.05286,3e-05,3.82971]
[1744206113158,105.08,77727.5129,127.5,-0.05286,3e-05,3.82971]
[1744206113392,105.08,77727.5129,127.5,-0.05286,3e-05,3.82971]
[1744206113399,105.08,77727.5129,127.5,-0.05286,3e-05,3.82971]
[1744206113437,105.08,77727.5129,127.5,-0.05286,3e-05,3.82998]
[1744206114390,105.08,77727.5129,127.5,-0.05286,3e-05,3.82998]
[1744206114514,105.08,77727.5129,127.5,-0.05286,3e-05,3.82998]
[1744206114727,105.09,77716.7098,127.5,-0.05318,3e-05,3.84776]
[1744206114782,105.09,77716.7098,127.5,-0.05318,3e-05,3.84776]
[1744206114957,105.09,77716.7098,127.5,-0.05318,3e-05,3.84776]
[1744206117146,105.1,77716.7098,127.5,-0.05321,3e-05,3.84926]
[1744206117248,105.1,77716.7098,127.5,-0.05321,3e-05,3.84926]
[1744206117377,105.1,77716.7098,127.5,-0.05321,3e-05,3.84926]
[1744206118113,105.12,77716.7098,127.5,-0.05323,3e-05,3.85058]
[1744206118802,105.12,77716.7098,127.5,-0.05323,3e-05,3.85069]
[1744206119198,105.12,77716.7098,127.5,-0.05323,3e-05,3.85069]
[1744206119433,105.12,77716.7098,127.5,-0.05323,3e-05,3.85069]
[1744206119733,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206120053,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206120499,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206120883,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206121416,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206121712,105.12,77699.178,127.5,-0.05375,3e-05,3.8792]
[1744206122247,105.14,77699.178,127.5,-0.05378,3e-05,3.8812]
[1744206122739,105.16,77735.6427,127.5,-0.05276,3e-05,3.82441]
[1744206123027,105.16,77735.6427,127.5,-0.05276,3e-05,3.82441]
[1744206123491,105.16,77735.6427,127.5,-0.05276,3e-05,3.82441]
[1744206124116,105.16,77735.6427,127.5,-0.05276,3e-05,3.82441]
[1744206124532,105.19,77735.6427,127.5,-0.0528,3e-05,3.8267]
[1744206125595,105.19,77735.6427,127.5,-0.0528,3e-05,3.8267]
[1744206126396,105.19,77735.6427,127.5,-0.0528,3e-05,3.8267]
[1744206126547,105.2,77735.6427,127.5,-0.05282,3e-05,3.8281]
[1744206127830,105.22,77735.6427,127.5,-0.05285,3e-05,3.82969]
[1744206127935,105.22,77735.6427,127.5,-0.05285,3e-05,3.82969]
[1744206128124,105.22,77735.6427,127.5,-0.05285,3e-05,3.82969]
[1744206128442,105.22,77735.6427,127.5,-0.05285,3e-05,3.82969]
[1744206129008,105.26,77735.6427,127.5,-0.05291,3e-05,3.83302]
[1744206129150,105.26,77735.6427,127.5,-0.05291,3e-05,3.83302]
[1744206129277,105.26,77735.6427,127.5,-0.05291,3e-05,3.83302]
[1744206129610,105.26,77735.6427,127.5,-0.05291,3e-05,3.83302]
[1744206129675,105.26,77735.6427,127.5,-0.05291,3e-05,3.83302]
[1744206129753,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206129907,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206130337,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206130491,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206130827,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206131534,105.29,77780.3656,127.5,-0.05169,3e-05,3.76489]
[1744206131597,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206131888,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206132396,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206132604,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206132902,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133047,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133517,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133537,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133609,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133622,105.3,77780.3656,127.5,-0.0517,3e-05,3.76521]
[1744206133766,105.33,77666.0226,127.5,-0.05507,3e-05,3.95285]
[1744206133996,105.33,77666.0226,127.5,-0.05507,3e-05,3.95285]
[1744206136257,105.33,77666.0226,127.5,-0.05507,3e-05,3.95307]
[1744206139758,105.34,77666.0226,127.5,-0.05508,3e-05,3.95355]
[1744206139659,105.34,77649.2985,127.5,-0.05558,3e-05,3.98108]
[1744206141307,105.34,77649.2985,127.5,-0.05559,3e-05,3.98115]
[1744206141806,105.34,77649.2985,127.5,-0.05559,3e-05,3.98115]
[1744206142428,105.34,77649.2985,127.5,-0.05559,3e-05,3.98123]
[1744206144782,105.34,77621.8636,127.5,-0.05642,3e-05,4.02669]
[1744206145440,105.34,77621.8636,127.5,-0.05642,3e-05,4.02669]
[1744206145471,105.34,77621.8636,127.5,-0.05642,3e-05,4.02669]
[1744206145733,105.34,77621.8636,127.5,-0.05642,3e-05,4.02669]
[1744206147544,105.34,77621.8636,127.5,-0.05642,3e-05,4.02659]
[1744206147576,105.34,77621.8636,127.5,-0.05642,3e-05,4.02659]
[1744206149986,105.34,77621.8636,127.5,-0.05642,3e-05,4.02683]
[1744206151762,105.35,77634.7947,127.5,-0.05595,3e-05,3.99929]
[1744206152589,105.35,77634.7947,127.5,-0.05595,3e-05,3.99929]
[1744206154783,105.35,77593.6027,127.5,-0.05721,3e-05,4.0678]
[1744206156070,105.35,77593.6027,127.5,-0.05721,3e-05,4.06787]
[1744206156229,105.35,77593.6027,127.5,-0.05721,3e-05,4.06787]
[1744206156280,105.35,77593.6027,127.5,-0.05721,3e-05,4.06787]
[1744206157051,105.35,77593.6027,127.5,-0.05721,3e-05,4.06787]
[1744206157804,105.35,77593.6027,127.5,-0.05721,3e-05,4.06792]
[1744206158097,105.35,77593.6027,127.5,-0.05721,3e-05,4.06792]
[1744206158324,105.35,77593.6027,127.5,-0.05721,3e-05,4.06792]
[1744206158414,105.35,77593.6027,127.5,-0.05721,3e-05,4.06792]
[1744206158425,105.35,77593.6027,127.5,-0.05721,3e-05,4.06792]
[1744206158812,105.35,77593.6027,127.5,-0.05721,3e-05,4.06794]
[1744206160826,105.35,77523.4939,127.5,-0.0594,3e-05,4.18575]
[1744206161485,105.35,77523.4939,127.5,-0.0594,3e-05,4.18575]
[1744206161753,105.35,77523.4939,127.5,-0.0594,3e-05,4.18575]
[1744206161967,105.35,77523.4939,127.5,-0.0594,3e-05,4.18576]
[1744206162829,105.35,77556.0163,127.5,-0.05837,3e-05,4.13081]
[1744206162901,105.35,77556.0163,127.5,-0.05837,3e-05,4.13081]
[1744206163831,105.35,77575.7576,127.5,-0.05776,3e-05,4.09771]
[1744206165122,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165173,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165231,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165442,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165634,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165782,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165896,105.35,77575.7576,127.5,-0.05776,3e-05,4.09774]
[1744206165834,105.35,77546.6258,127.5,-0.05867,3e-05,4.14667]
[1744206169121,105.35,77546.6258,127.5,-0.05867,3e-05,4.14677]
[1744206169195,105.35,77546.6258,127.5,-0.05867,3e-05,4.14677]
[1744206169264,105.35,77546.6258,127.5,-0.05867,3e-05,4.14677]
[1744206169510,105.35,77546.6258,127.5,-0.05867,3e-05,4.14677]
[1744206170610,105.35,77546.6258,127.5,-0.05867,3e-05,4.14676]
[1744206171809,105.35,77548.2827,127.5,-0.05862,3e-05,4.14395]
[1744206171839,105.35,77541.3851,127.5,-0.05884,3e-05,4.15557]
[1744206172472,105.35,77541.3851,127.5,-0.05884,3e-05,4.15557]
[1744206172586,105.35,77541.3851,127.5,-0.05884,3e-05,4.15557]
[1744206172836,105.35,77541.3851,127.5,-0.05884,3e-05,4.15557]
[1744206172841,105.35,77526.9511,127.5,-0.05929,3e-05,4.18006]
[1744206173150,105.35,77526.9511,127.5,-0.05929,3e-05,4.18006]
[1744206175407,105.35,77526.6425,127.5,-0.0593,3e-05,4.18044]
[1744206176248,105.35,77526.6425,127.5,-0.0593,3e-05,4.18038]
[1744206176369,105.35,77526.6425,127.5,-0.0593,3e-05,4.18038]
[1744206176462,105.35,77526.6425,127.5,-0.0593,3e-05,4.18035]
[1744206177198,105.35,77526.6425,127.5,-0.0593,3e-05,4.18035]
[1744206177846,105.35,77518.646,127.5,-0.05955,3e-05,4.19396]
[1744206178285,105.35,77518.646,127.5,-0.05955,3e-05,4.19396]
[1744206178573,105.35,77518.646,127.5,-0.05955,3e-05,4.19396]
[1744206180849,105.34,77504.8617,127.5,-0.05998,3e-05,4.21711]
[1744206181111,105.34,77504.8617,127.5,-0.05998,3e-05,4.21711]
[1744206181113,105.34,77504.8617,127.5,-0.05998,3e-05,4.21711]
[1744206181756,105.34,77504.8617,127.5,-0.05998,3e-05,4.21711]
[1744206182220,105.34,77498.8515,127.5,-0.06018,3e-05,4.22736]
[1744206184571,105.34,77498.8515,127.5,-0.06017,3e-05,4.22723]
[1744206185306,105.34,77498.8515,127.5,-0.06017,3e-05,4.22714]
[1744206185529,105.34,77498.8515,127.5,-0.06017,3e-05,4.22714]
[1744206185753,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206186336,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206186369,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206186757,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206186872,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206186981,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206187008,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206187238,105.34,77498.8515,127.5,-0.06017,3e-05,4.2271]
[1744206187861,105.34,77584.5338,127.5,-0.05747,3e-05,4.08185]
[1744206191333,105.34,77584.5338,127.5,-0.05748,3e-05,4.08227]
[1744206191379,105.34,77584.5338,127.5,-0.05748,3e-05,4.08227]
[1744206191968,105.34,77584.5338,127.5,-0.05748,3e-05,4.08235]
[1744206192584,105.34,77584.5338,127.5,-0.05748,3e-05,4.08235]
[1744206193320,105.34,77584.5338,127.5,-0.05748,3e-05,4.08238]
[1744206193362,105.34,77584.5338,127.5,-0.05748,3e-05,4.08238]
[1744206193720,105.34,77584.5338,127.5,-0.05748,3e-05,4.08238]
[1744206193867,105.34,77597.9024,127.5,-0.05707,3e-05,4.06031]
[1744206194003,105.34,77597.9024,127.5,-0.05707,3e-05,4.06031]
[1744206194815,105.34,77597.9024,127.5,-0.05707,3e-05,4.06031]
[1744206196032,105.34,77602.1692,127.5,-0.05694,3e-05,4.05323]
[1744206196141,105.34,77602.1692,127.5,-0.05694,3e-05,4.05323]
[1744206196870,105.34,77584.7839,127.5,-0.05748,3e-05,4.08218]
[1744206199874,105.34,77545.152,127.5,-0.05871,3e-05,4.14861]
[1744206201528,105.34,77542.6377,127.5,-0.05878,3e-05,4.15277]
[1744206201609,105.34,77542.6377,127.5,-0.05878,3e-05,4.15277]
[1744206203884,105.33,77497.7625,127.5,-0.06019,3e-05,4.22823]
[1744206203933,105.33,77497.7625,127.5,-0.06019,3e-05,4.22823]
[1744206203939,105.33,77497.7625,127.5,-0.06019,3e-05,4.22823]
[1744206204532,105.33,77497.7625,127.5,-0.06019,3e-05,4.22823]
[1744206206054,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206520,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206659,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206677,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206724,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206822,105.33,77491.7407,127.5,-0.06038,3e-05,4.2383]
[1744206206875,105.33,77491.7407,127.5,-0.06038,3e-05,4.23799]
[1744206207078,105.33,77491.7407,127.5,-0.06038,3e-05,4.23799]
[1744206207703,105.33,77491.7407,127.5,-0.06038,3e-05,4.23799]
[1744206208904,105.33,77433.8227,127.5,-0.06226,3e-05,4.33761]
[1744206210032,105.33,77433.8227,127.5,-0.06226,3e-05,4.33751]
[1744206210979,105.33,77433.8227,127.5,-0.06226,3e-05,4.33745]
[1744206212908,105.33,77445.8889,127.5,-0.06178,3e-05,4.30996]
[1744206213825,105.33,77445.8889,127.5,-0.06178,3e-05,4.30996]
[1744206214895,105.32,77445.8889,127.5,-0.06177,3e-05,4.30989]
[1744206215479,105.32,77439.474,127.5,-0.06198,3e-05,4.32089]
[1744206216675,105.32,77439.474,127.5,-0.06198,3e-05,4.32089]
[1744206216676,105.32,77439.474,127.5,-0.06198,3e-05,4.32089]
[1744206217916,105.32,77395.8107,127.5,-0.06342,3e-05,4.39649]
[1744206218646,105.32,77395.8107,127.5,-0.06342,3e-05,4.39649]
[1744206218916,105.32,77381.5713,127.5,-0.0639,3e-05,4.42116]
[1744206220483,105.32,77381.5713,127.5,-0.06389,3e-05,4.42093]
[1744206221056,105.32,77381.5713,127.5,-0.06389,3e-05,4.42093]
[1744206222920,105.31,77399.3362,127.5,-0.06328,3e-05,4.38921]
[1744206224929,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206226154,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206226285,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206226382,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206226629,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206226936,105.3,77388.6188,127.5,-0.06364,3e-05,4.40753]
[1744206227931,105.3,77401.3396,127.5,-0.0632,3e-05,4.38471]
[1744206231651,105.29,77401.699,127.5,-0.06318,3e-05,4.38375]
[1744206231781,105.29,77401.699,127.5,-0.06318,3e-05,4.38375]
[1744206234940,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206235673,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206235848,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206235994,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206236387,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206236958,105.28,77385.3816,127.5,-0.06371,3e-05,4.41111]
[1744206237590,105.28,77385.3816,127.5,-0.0637,3e-05,4.41089]
[1744206237943,105.28,77362.9045,127.5,-0.06446,3e-05,4.45016]
[1744206238213,105.28,77362.9045,127.5,-0.06446,3e-05,4.45016]
[1744206238994,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239316,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239364,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239614,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239700,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239730,105.27,77362.9045,127.5,-0.06445,3e-05,4.44982]
[1744206239851,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240397,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240545,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240865,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240877,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240926,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206241006,105.27,77362.9045,127.5,-0.06445,3e-05,4.44959]
[1744206240952,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241140,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241220,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241454,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241524,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241728,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241868,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241884,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206241929,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206242117,105.27,77342.6539,127.5,-0.06513,3e-05,4.4853]
[1744206243601,105.27,77342.6539,127.5,-0.06513,3e-05,4.48509]
[1744206244539,105.27,77342.6539,127.5,-0.06513,3e-05,4.48482]
[1744206244838,105.27,77342.6539,127.5,-0.06513,3e-05,4.48482]
[1744206244971,105.27,77342.6539,127.5,-0.06513,3e-05,4.48482]
[1744206244958,105.26,77259.4089,127.5,-0.06801,4e-05,4.63299]
[1744206245111,105.26,77259.4089,127.5,-0.06801,4e-05,4.63299]
[1744206245350,105.26,77259.4089,127.5,-0.06801,4e-05,4.63299]
[1744206245472,105.26,77259.4089,127.5,-0.06801,4e-05,4.63299]
[1744206246184,105.26,77259.4089,127.5,-0.06801,4e-05,4.63299]
[1744206248288,105.26,77259.4089,127.5,-0.068,4e-05,4.6322]
[1744206248593,105.26,77259.4089,127.5,-0.068,4e-05,4.6322]
[1744206248836,105.26,77259.4089,127.5,-0.068,4e-05,4.6322]
[1744206248962,105.25,77316.7484,127.5,-0.06599,3e-05,4.52936]
[1744206249750,105.25,77316.7484,127.5,-0.06599,3e-05,4.52936]
[1744206251550,105.22,77316.7484,127.5,-0.06593,3e-05,4.52637]
[1744206251627,105.22,77316.7484,127.5,-0.06593,3e-05,4.52637]
[1744206251791,105.22,77316.7484,127.5,-0.06593,3e-05,4.52637]
[1744206252279,105.22,77316.7484,127.5,-0.06593,3e-05,4.52617]
[1744206252909,105.22,77316.7484,127.5,-0.06593,3e-05,4.52617]
[1744206253249,105.22,77316.7484,127.5,-0.06593,3e-05,4.52598]
[1744206253787,105.22,77316.7484,127.5,-0.06593,3e-05,4.52598]
[1744206253963,105.22,77316.7484,127.5,-0.06593,3e-05,4.52598]
[1744206253967,105.21,77325.1667,127.5,-0.06563,3e-05,4.5108]
[1744206255080,105.21,77325.1667,127.5,-0.06563,3e-05,4.51055]
[1744206255507,105.21,77325.1667,127.5,-0.06563,3e-05,4.51055]
[1744206256049,105.21,77325.1667,127.5,-0.06562,3e-05,4.5103]
[1744206256176,105.21,77325.1667,127.5,-0.06562,3e-05,4.5103]
[1744206256345,105.21,77325.1667,127.5,-0.06562,3e-05,4.5103]
[1744206257971,105.2,77310.1653,127.5,-0.06613,3e-05,4.53647]
[1744206259390,105.2,77310.1653,127.5,-0.06612,3e-05,4.53619]
[1744206259900,105.2,77310.1653,127.5,-0.06612,3e-05,4.53588]
[1744206260585,105.2,77281.0727,127.5,-0.06713,4e-05,4.58756]
[1744206261629,105.2,77281.0727,127.5,-0.06713,4e-05,4.58756]
[1744206262160,105.19,77281.0727,127.5,-0.06712,4e-05,4.58729]
[1744206262978,105.19,77253.9503,127.5,-0.06807,4e-05,4.63571]
[1744206264161,105.19,77247.9383,127.5,-0.06828,4e-05,4.64623]
[1744206266633,105.17,77235.0861,127.5,-0.06871,4e-05,4.66836]
[1744206267878,105.17,77235.0861,127.5,-0.06871,4e-05,4.66836]
[1744206268986,105.17,77243.4239,127.5,-0.0684,4e-05,4.6526]
[1744206269336,105.17,77243.4239,127.5,-0.0684,4e-05,4.6526]
[1744206269480,105.17,77243.4239,127.5,-0.0684,4e-05,4.6526]
[1744206269532,105.17,77243.4239,127.5,-0.0684,4e-05,4.6526]
[1744206269987,105.16,77246.008,127.5,-0.06831,4e-05,4.64761]
[1744206270197,105.16,77246.008,127.5,-0.06831,4e-05,4.64761]
[1744206270623,105.16,77246.008,127.5,-0.06831,4e-05,4.64761]
[1744206270686,105.16,77246.008,127.5,-0.06831,4e-05,4.64761]
[1744206270711,105.16,77246.008,127.5,-0.06831,4e-05,4.64761]
[1744206270988,105.16,77263.8757,127.5,-0.06767,4e-05,4.61509]
[1744206273159,105.15,77258.2371,127.5,-0.06777,4e-05,4.61798]
[1744206278194,105.13,77258.2371,127.5,-0.06773,4e-05,4.61592]
[1744206278569,105.13,77258.2371,127.5,-0.06773,4e-05,4.61592]
[1744206278809,105.13,77258.2371,127.5,-0.06773,4e-05,4.61592]
[1744206278859,105.13,77258.2371,127.5,-0.06773,4e-05,4.61592]
[1744206278950,105.13,77258.2371,127.5,-0.06773,4e-05,4.61592]
[1744206278999,105.13,77203.1061,127.5,-0.06969,4e-05,4.71522]
[1744206279668,105.13,77203.1061,127.5,-0.06969,4e-05,4.71522]
[1744206282935,105.11,77203.1061,127.5,-0.06967,4e-05,4.714]
[1744206283003,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206283174,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206283202,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206283566,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206283592,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206283941,105.11,77178.5107,127.5,-0.07055,4e-05,4.75846]
[1744206285642,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206285734,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206285769,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206285799,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206285825,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206285894,105.1,77179.671,127.5,-0.07049,4e-05,4.7555]
[1744206287212,105.09,77179.671,127.5,-0.07047,4e-05,4.75459]
[1744206287348,105.09,77179.671,127.5,-0.07047,4e-05,4.75459]
[1744206287731,105.09,77179.671,127.5,-0.07047,4e-05,4.75459]
[1744206288666,105.09,77179.671,127.5,-0.07047,4e-05,4.75414]
[1744206288710,105.09,77179.671,127.5,-0.07047,4e-05,4.75414]
[1744206288911,105.09,77179.671,127.5,-0.07047,4e-05,4.75414]
[1744206289187,105.08,77179.671,127.5,-0.07046,4e-05,4.75375]
[1744206289714,105.08,77179.671,127.5,-0.07046,4e-05,4.75375]
[1744206291509,105.07,77179.671,127.5,-0.07044,4e-05,4.75292]
[1744206291812,105.07,77179.671,127.5,-0.07044,4e-05,4.75292]
[1744206292655,105.07,77179.671,127.5,-0.07043,4e-05,4.75245]
[1744206294286,105.06,77179.671,127.5,-0.07041,4e-05,4.75143]
[1744206294304,105.06,77179.671,127.5,-0.07041,4e-05,4.75143]
[1744206294336,105.06,77179.671,127.5,-0.07041,4e-05,4.75143]
[1744206294901,105.06,77179.671,127.5,-0.07041,4e-05,4.75143]
[1744206295020,105.06,77179.671,127.5,-0.07041,4e-05,4.75143]
[1744206294941,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206295166,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206295353,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206295388,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206295672,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206295694,105.05,77179.671,127.5,-0.0704,4e-05,4.75091]
[1744206297289,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297335,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297551,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297719,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297819,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297861,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206297924,105.04,77179.671,127.5,-0.07039,4e-05,4.75007]
[1744206298026,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298054,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298112,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298462,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298512,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298567,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206298798,105.04,77143.8657,127.5,-0.07169,4e-05,4.8154]
[1744206300508,105.03,77148.1984,127.5,-0.07152,4e-05,4.80663]
[1744206300539,105.03,77148.1984,127.5,-0.07152,4e-05,4.80663]
[1744206300560,105.03,77148.1984,127.5,-0.07152,4e-05,4.80663]
[1744206300887,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206301122,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206301221,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206302635,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206303020,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206303125,105.03,77148.1984,127.5,-0.07151,4e-05,4.80631]
[1744206304281,105.02,77148.1984,127.5,-0.07151,4e-05,4.80593]
[1744206305568,105.02,77213.8493,127.5,-0.06911,4e-05,4.68557]
[1744206306298,105.02,77213.8493,127.5,-0.06911,4e-05,4.68557]
[1744206306569,104.99,77222.3573,127.5,-0.06875,4e-05,4.66731]
[1744206307732,104.99,77222.3573,127.5,-0.06874,4e-05,4.66704]
[1744206307930,104.99,77222.3573,127.5,-0.06874,4e-05,4.66704]
[1744206308821,104.99,77222.3573,127.5,-0.06874,4e-05,4.66704]
[1744206309071,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309149,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309309,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309457,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309489,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309555,104.98,77222.3573,127.5,-0.06874,4e-05,4.66678]
[1744206309572,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206309680,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206309741,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206309802,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206309846,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206309894,104.98,77228.7437,127.5,-0.06851,4e-05,4.65521]
[1744206310573,104.96,77235.8372,127.5,-0.06821,4e-05,4.64]
[1744206311579,104.96,77291.7537,127.5,-0.06624,3e-05,4.53929]
[1744206312580,104.95,77304.3812,127.5,-0.0658,3e-05,4.51656]
[1744206312993,104.95,77304.3812,127.5,-0.0658,3e-05,4.51656]
[1744206313796,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206313848,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314127,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314220,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314286,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314318,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314497,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314525,104.95,77304.3812,127.5,-0.0658,3e-05,4.51634]
[1744206314584,104.95,77306.8657,127.5,-0.06571,3e-05,4.51171]
[1744206315340,104.95,77306.8657,127.5,-0.06571,3e-05,4.51171]
[1744206315345,104.95,77306.8657,127.5,-0.06571,3e-05,4.51171]
[1744206315666,104.95,77306.8657,127.5,-0.06571,3e-05,4.51171]
[1744206315989,104.95,77306.8657,127.5,-0.06571,3e-05,4.51171]
[1744206316585,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316779,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316919,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316970,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316979,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316983,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206316991,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206317059,104.93,77291.1157,127.5,-0.06621,3e-05,4.53742]
[1744206318160,104.92,77291.1157,127.5,-0.0662,3e-05,4.53701]
[1744206318855,104.92,77291.1157,127.5,-0.06619,3e-05,4.5366]
[1744206318938,104.92,77291.1157,127.5,-0.06619,3e-05,4.5366]
[1744206319142,104.92,77291.1157,127.5,-0.06619,3e-05,4.5366]
[1744206320591,104.91,77244.8389,127.5,-0.0678,4e-05,4.61897]
[1744206321592,104.91,77270.4355,127.5,-0.0669,4e-05,4.57271]
[1744206321666,104.91,77270.4355,127.5,-0.0669,4e-05,4.57271]
[1744206322460,104.91,77270.4355,127.5,-0.0669,4e-05,4.57271]
[1744206322524,104.91,77270.4355,127.5,-0.0669,4e-05,4.57271]
[1744206322595,104.91,77292.1348,127.5,-0.06614,3e-05,4.53373]
[1744206322829,104.91,77292.1348,127.5,-0.06614,3e-05,4.53373]
[1744206322986,104.91,77292.1348,127.5,-0.06614,3e-05,4.53373]
[1744206323077,104.91,77292.1348,127.5,-0.06614,3e-05,4.53373]
[1744206323161,104.9,77292.1348,127.5,-0.06613,3e-05,4.53359]
[1744206324491,104.9,77292.1348,127.5,-0.06613,3e-05,4.53359]
[1744206324500,104.9,77292.1348,127.5,-0.06613,3e-05,4.53359]
[1744206324599,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206324752,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206324909,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206325140,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206325348,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206325605,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206325731,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206325850,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206326050,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206326215,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206326337,104.9,77315.8498,127.5,-0.06531,3e-05,4.49112]
[1744206326870,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327050,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327077,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327205,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327331,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327375,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327408,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327482,104.9,77315.8498,127.5,-0.06531,3e-05,4.49088]
[1744206327799,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206327864,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206327960,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206328289,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206328391,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206328752,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206329440,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206329461,104.89,77315.8498,127.5,-0.0653,3e-05,4.49047]
[1744206329633,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206329916,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330146,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330222,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330358,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330535,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330550,104.89,77315.8498,127.5,-0.06529,3e-05,4.49003]
[1744206330605,104.89,77256.6103,127.5,-0.06735,4e-05,4.59592]
[1744206330777,104.89,77256.6103,127.5,-0.06735,4e-05,4.59592]
[1744206331316,104.89,77256.6103,127.5,-0.06735,4e-05,4.59592]
[1744206333728,104.88,77258.5428,127.5,-0.06718,4e-05,4.58466]
[1744206334506,104.88,77258.5428,127.5,-0.06718,4e-05,4.58466]
[1744206334568,104.88,77258.5428,127.5,-0.06718,4e-05,4.58466]
[1744206334972,104.87,77258.5428,127.5,-0.06717,4e-05,4.58437]
[1744206335278,104.87,77258.5428,127.5,-0.06717,4e-05,4.58437]
[1744206335280,104.87,77258.5428,127.5,-0.06717,4e-05,4.58437]
[1744206336037,104.87,77253.4191,127.5,-0.06735,4e-05,4.59358]
[1744206336138,104.87,77253.4191,127.5,-0.06735,4e-05,4.59358]
[1744206336217,104.87,77253.4191,127.5,-0.06735,4e-05,4.59358]
[1744206336258,104.87,77253.4191,127.5,-0.06735,4e-05,4.59358]
[1744206336288,104.87,77253.4191,127.5,-0.06735,4e-05,4.59358]
[1744206337154,104.8,77261.432,127.5,-0.06693,4e-05,4.57189]
[1744206339615,104.73,77269.4388,127.5,-0.06653,3e-05,4.55122]
[1744206340581,104.73,77269.4388,127.5,-0.06653,3e-05,4.55122]
[1744206340944,104.73,77274.1474,127.5,-0.06636,3e-05,4.5425]
[1744206341119,104.73,77274.1474,127.5,-0.06636,3e-05,4.5425]
[1744206341550,104.73,77274.1474,127.5,-0.06636,3e-05,4.5425]
[1744206341753,104.7,77274.1474,127.5,-0.06632,3e-05,4.54008]
[1744206342223,104.7,77274.1474,127.5,-0.06632,3e-05,4.54008]
[1744206342545,104.7,77274.1474,127.5,-0.06632,3e-05,4.54008]
[1744206342607,104.7,77274.1474,127.5,-0.06632,3e-05,4.54008]
[1744206342618,104.67,77254.8131,127.5,-0.06694,4e-05,4.57194]
[1744206342661,104.67,77254.8131,127.5,-0.06694,4e-05,4.57194]
[1744206343383,104.67,77254.8131,127.5,-0.06694,4e-05,4.57194]
[1744206344203,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206344670,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206344797,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206344838,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206344904,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206344946,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206345279,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206345514,104.6,77244.0461,127.5,-0.06718,4e-05,4.58404]
[1744206345621,104.59,77268.481,127.5,-0.06632,3e-05,4.53987]
[1744206347599,104.59,77268.481,127.5,-0.06632,3e-05,4.53987]
[1744206347626,104.57,77258.2329,127.5,-0.06664,4e-05,4.5561]
[1744206347828,104.57,77258.2329,127.5,-0.06664,4e-05,4.5561]
[1744206348253,104.57,77258.2329,127.5,-0.06664,4e-05,4.5561]
[1744206348421,104.57,77258.2329,127.5,-0.06664,4e-05,4.5561]
[1744206348627,104.57,77196.0699,127.5,-0.06884,4e-05,4.66817]
[1744206349212,104.57,77196.0699,127.5,-0.06884,4e-05,4.66817]
[1744206349628,104.56,77157.6443,127.5,-0.07022,4e-05,4.73782]
[1744206349806,104.56,77157.6443,127.5,-0.07022,4e-05,4.73782]
[1744206352267,104.56,77157.6443,127.5,-0.07021,4e-05,4.7375]
[1744206352317,104.55,77157.6443,127.5,-0.07021,4e-05,4.73717]
[1744206353112,104.55,77157.6443,127.5,-0.07021,4e-05,4.73717]
[1744206353267,104.55,77157.6443,127.5,-0.07021,4e-05,4.73717]
[1744206353632,104.55,77129.5719,127.5,-0.07123,4e-05,4.78851]
[1744206353871,104.55,77129.5719,127.5,-0.07123,4e-05,4.78851]
[1744206354633,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206355424,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206355589,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206355521,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206356055,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206356057,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206356288,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206356576,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206357537,104.54,77105.3658,127.5,-0.07212,4e-05,4.8328]
[1744206358370,104.54,77105.3658,127.5,-0.07211,4e-05,4.83214]
[1744206358640,104.54,77105.3658,127.5,-0.07211,4e-05,4.83214]
[1744206358645,104.53,77112.3786,127.5,-0.07184,4e-05,4.81872]
[1744206361367,104.52,77112.3786,127.5,-0.07182,4e-05,4.81785]
[1744206362134,104.52,77112.3786,127.5,-0.07181,4e-05,4.81744]
[1744206362616,104.52,77112.3786,127.5,-0.07181,4e-05,4.81744]
[1744206364691,104.52,77110.5964,127.5,-0.07187,4e-05,4.82033]
[1744206365326,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365499,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365613,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365706,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365725,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365688,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365766,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365834,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365955,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206365967,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206366218,104.52,77106.1821,127.5,-0.07204,4e-05,4.82852]
[1744206366501,104.51,77106.1821,127.5,-0.07203,4e-05,4.8282]
[1744206366785,104.51,77106.1821,127.5,-0.07203,4e-05,4.8282]
[1744206367071,104.51,77106.1821,127.5,-0.07203,4e-05,4.8282]
[1744206367443,104.51,77106.1821,127.5,-0.07203,4e-05,4.8282]
[1744206367628,104.51,77106.1821,127.5,-0.07203,4e-05,4.8282]
[1744206367872,104.51,77106.1821,127.5,-0.07202,4e-05,4.82766]
[1744206368375,104.51,77106.1821,127.5,-0.07202,4e-05,4.82766]
[1744206368445,104.51,77106.1821,127.5,-0.07202,4e-05,4.82766]
[1744206368703,104.51,77106.1821,127.5,-0.07202,4e-05,4.82766]
[1744206368939,104.5,77110.9771,127.5,-0.07183,4e-05,4.81827]
[1744206369298,104.5,77110.9771,127.5,-0.07183,4e-05,4.81827]
[1744206369479,104.5,77110.9771,127.5,-0.07183,4e-05,4.81827]
[1744206369569,104.5,77110.9771,127.5,-0.07183,4e-05,4.81827]
[1744206370709,104.49,77139.0599,127.5,-0.07077,4e-05,4.76501]
[1744206371826,104.48,77139.0599,127.5,-0.07076,4e-05,4.7646]
[1744206371868,104.48,77139.0599,127.5,-0.07076,4e-05,4.7646]
[1744206372787,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206372893,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206372948,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373039,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373105,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373173,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373225,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373262,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373292,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373340,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373405,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373443,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373502,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373521,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373558,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373573,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373633,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373671,104.48,77139.0599,127.5,-0.07075,4e-05,4.76419]
[1744206373713,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206373761,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206373866,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206374411,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206374543,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375137,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375231,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375346,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375394,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375425,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375664,104.47,77122.4824,127.5,-0.07135,4e-05,4.79437]
[1744206375670,104.47,77122.4824,127.5,-0.07135,4e-05,4.79398]
[1744206376582,104.47,77122.4824,127.5,-0.07135,4e-05,4.79398]
[1744206376692,104.47,77122.4824,127.5,-0.07134,4e-05,4.79354]
[1744206376848,104.47,77122.4824,127.5,-0.07134,4e-05,4.79354]
[1744206377113,104.47,77122.4824,127.5,-0.07134,4e-05,4.79354]
[1744206377516,104.47,77122.4824,127.5,-0.07134,4e-05,4.79354]
[1744206377599,104.47,77122.4824,127.5,-0.07134,4e-05,4.79354]
[1744206377718,104.46,77096.8909,127.5,-0.07229,4e-05,4.84072]
[1744206378806,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206378933,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206378949,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379013,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379104,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379529,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379554,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379617,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379712,104.46,77096.8909,127.5,-0.07228,4e-05,4.84035]
[1744206379720,104.46,77110.3818,127.5,-0.07177,4e-05,4.81495]
[1744206381015,104.45,77110.3818,127.5,-0.07176,4e-05,4.81461]
[1744206381113,104.45,77110.3818,127.5,-0.07176,4e-05,4.81461]
[1744206381717,104.45,77110.3818,127.5,-0.07176,4e-05,4.81461]
[1744206381722,104.45,77117.2254,127.5,-0.0715,4e-05,4.80159]
[1744206381802,104.45,77117.2254,127.5,-0.0715,4e-05,4.80159]
[1744206382404,104.45,77117.2254,127.5,-0.0715,4e-05,4.80159]
[1744206383269,104.44,77117.2254,127.5,-0.07149,4e-05,4.80125]
[1744206383348,104.44,77117.2254,127.5,-0.07149,4e-05,4.80125]
[1744206383378,104.44,77117.2254,127.5,-0.07149,4e-05,4.80125]
[1744206383459,104.44,77117.2254,127.5,-0.07149,4e-05,4.80125]
[1744206383472,104.44,77117.2254,127.5,-0.07149,4e-05,4.80125]
[1744206383561,104.44,77117.2254,127.5,-0.07149,4e-05,4.80092]
[1744206384279,104.44,77117.2254,127.5,-0.07149,4e-05,4.80092]
[1744206384357,104.44,77117.2254,127.5,-0.07149,4e-05,4.80092]
[1744206384673,104.44,77117.2254,127.5,-0.07149,4e-05,4.80092]
[1744206384733,104.44,77117.2254,127.5,-0.07149,4e-05,4.80092]
[1744206384726,104.44,77100.3986,127.5,-0.07211,4e-05,4.83186]
[1744206385059,104.44,77100.3986,127.5,-0.07211,4e-05,4.83186]
[1744206385143,104.44,77100.3986,127.5,-0.07211,4e-05,4.83186]
[1744206385204,104.44,77100.3986,127.5,-0.07211,4e-05,4.83186]
[1744206386614,104.44,77100.3986,127.5,-0.0721,4e-05,4.83159]
[1744206387658,104.43,77100.3986,127.5,-0.0721,4e-05,4.83129]
[1744206387729,104.43,77088.8962,127.5,-0.07252,4e-05,4.85239]
[1744206387870,104.43,77088.8962,127.5,-0.07252,4e-05,4.85239]
[1744206388775,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206388993,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206389242,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206389609,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206389680,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206389704,104.43,77088.8962,127.5,-0.07252,4e-05,4.85211]
[1744206389732,104.42,77096.4021,127.5,-0.07223,4e-05,4.83787]
[1744206390733,104.42,77115.1719,127.5,-0.07153,4e-05,4.80276]
[1744206392889,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393015,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393030,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393105,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393164,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393254,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393300,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393306,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393390,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393397,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393433,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393453,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393495,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393504,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393535,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393571,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393600,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393609,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393644,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393699,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393715,104.37,77115.1719,127.5,-0.07134,4e-05,4.7912]
[1744206393736,104.37,77156.1237,127.5,-0.06984,4e-05,4.71571]
[1744206394466,104.37,77156.1237,127.5,-0.06984,4e-05,4.71571]
[1744206394582,104.37,77156.1237,127.5,-0.06984,4e-05,4.71571]
[1744206394936,104.37,77156.1237,127.5,-0.06983,4e-05,4.71544]
[1744206396459,104.36,77156.1237,127.5,-0.06983,4e-05,4.71523]
[1744206396479,104.36,77156.1237,127.5,-0.06983,4e-05,4.71523]
[1744206397142,104.36,77156.1237,127.5,-0.06982,4e-05,4.71504]
[1744206397313,104.36,77156.1237,127.5,-0.06982,4e-05,4.71504]
[1744206398055,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398109,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398124,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398139,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398157,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398162,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398180,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398185,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398199,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398243,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398277,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398283,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398288,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398330,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398333,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398347,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398350,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398364,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398366,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398372,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398381,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398386,104.36,77156.1237,127.5,-0.06982,4e-05,4.71472]
[1744206398763,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399457,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399473,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399481,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399490,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399495,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399510,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399512,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399516,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399520,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399528,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399529,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399536,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399540,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399547,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399550,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399552,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399560,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399563,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399573,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399576,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399586,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399589,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399592,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399599,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399603,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399608,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399610,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399617,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399620,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399627,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399632,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399636,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399643,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399646,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399651,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399654,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399659,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399663,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399666,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399672,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399682,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399686,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399691,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399696,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399702,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399706,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399714,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399723,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399726,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399729,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399732,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399735,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399744,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399751,104.36,77223.2705,127.5,-0.0674,4e-05,4.59221]
[1744206399764,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399781,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399785,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399794,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399800,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399802,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399807,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399815,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399818,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399822,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399828,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399834,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399839,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399846,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399848,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399851,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399863,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399878,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399888,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399892,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399909,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399926,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399929,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399934,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399940,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399942,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399950,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399957,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399962,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399965,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399971,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399980,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399984,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399991,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399994,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206399999,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400008,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400042,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400048,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400057,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400062,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400067,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400079,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400085,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400090,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400106,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400128,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400141,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400147,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400150,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400153,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400170,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400175,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400399,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400414,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400484,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400499,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400526,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400531,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400535,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400550,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206400689,104.36,77209.5986,127.5,-0.06788,4e-05,4.61681]
[1744206401607,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401624,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401627,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401630,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401635,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401640,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401676,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401749,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401751,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401781,104.35,77209.5986,127.5,-0.06788,4e-05,4.61661]
[1744206401797,104.35,77209.4349,127.5,-0.06788,4e-05,4.61673]
[1744206402174,104.35,77209.4349,127.5,-0.06788,4e-05,4.61673]
[1744206402552,104.35,77209.4349,127.5,-0.06788,4e-05,4.61673]
[1744206402576,104.35,77209.4349,127.5,-0.06788,4e-05,4.61673]
[1744206403054,104.35,77209.4349,127.5,-0.06788,4e-05,4.61673]
[1744206403883,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404330,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404454,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404589,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404741,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404756,104.35,77209.4349,127.5,-0.06788,4e-05,4.61657]
[1744206404772,104.35,77167.3287,127.5,-0.06938,4e-05,4.69282]
[1744206404811,104.35,77167.3287,127.5,-0.06938,4e-05,4.69282]
[1744206405081,104.35,77167.3287,127.5,-0.06938,4e-05,4.69282]
[1744206406053,104.34,77167.3287,127.5,-0.06938,4e-05,4.69253]
[1744206406067,104.34,77167.3287,127.5,-0.06938,4e-05,4.69253]
[1744206406093,104.34,77167.3287,127.5,-0.06938,4e-05,4.69253]
[1744206406597,104.34,77167.3287,127.5,-0.06938,4e-05,4.69253]
[1744206408408,104.34,77167.3287,127.5,-0.06937,4e-05,4.69185]
[1744206408776,104.33,77152.2952,127.5,-0.06991,4e-05,4.71909]
[1744206409419,104.33,77152.2952,127.5,-0.06991,4e-05,4.71909]
[1744206410424,104.33,77152.2952,127.5,-0.0699,4e-05,4.71878]
[1744206412712,104.32,77162.3661,127.5,-0.06952,4e-05,4.69936]
[1744206414435,104.32,77162.3661,127.5,-0.06951,4e-05,4.69907]
[1744206416849,104.28,77165.6021,127.5,-0.06932,4e-05,4.68953]
[1744206417787,104.27,77156.5821,127.5,-0.06965,4e-05,4.70575]
[1744206419763,104.27,77167.9069,127.5,-0.06922,4e-05,4.68443]
[1744206422843,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206422907,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423032,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423043,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423133,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423267,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423274,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423360,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423377,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423385,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423478,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423690,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423766,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423789,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206423830,104.26,77167.9069,127.5,-0.06921,4e-05,4.6836]
[1744206425290,104.26,77165.8641,127.5,-0.06928,4e-05,4.68734]
[1744206425571,104.26,77165.8641,127.5,-0.06928,4e-05,4.68734]
[1744206427819,104.25,77157.1771,127.5,-0.06957,4e-05,4.70214]
[1744206428087,104.25,77157.1771,127.5,-0.06957,4e-05,4.70214]
[1744206428825,104.24,77148.7284,127.5,-0.06988,4e-05,4.71732]
[1744206429099,104.24,77148.7284,127.5,-0.06988,4e-05,4.71732]
[1744206429425,104.24,77148.7284,127.5,-0.06988,4e-05,4.71732]
[1744206429594,104.24,77148.7284,127.5,-0.06988,4e-05,4.71732]
[1744206430485,104.24,77148.7284,127.5,-0.06987,4e-05,4.71697]
[1744206430720,104.24,77148.7284,127.5,-0.06987,4e-05,4.71697]
[1744206430990,104.24,77148.7284,127.5,-0.06987,4e-05,4.71697]
[1744206430827,104.24,77141.673,127.5,-0.07013,4e-05,4.72995]
[1744206431455,104.24,77141.673,127.5,-0.07013,4e-05,4.72995]
[1744206432530,104.2,77141.673,127.5,-0.07006,4e-05,4.72648]
[1744206432902,104.2,77141.673,127.5,-0.07005,4e-05,4.72605]
[1744206433801,104.2,77141.673,127.5,-0.07005,4e-05,4.72605]
[1744206433830,104.19,77111.8796,127.5,-0.07114,4e-05,4.78021]
[1744206434139,104.19,77111.8796,127.5,-0.07114,4e-05,4.78021]
[1744206434362,104.19,77111.8796,127.5,-0.07114,4e-05,4.78021]
[1744206434924,104.19,77109.9247,127.5,-0.0712,4e-05,4.7834]
[1744206435280,104.19,77109.9247,127.5,-0.0712,4e-05,4.7834]
[1744206435684,104.19,77109.9247,127.5,-0.0712,4e-05,4.7834]
[1744206435763,104.19,77109.9247,127.5,-0.0712,4e-05,4.7834]
[1744206435811,104.19,77109.9247,127.5,-0.0712,4e-05,4.7834]
[1744206435837,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436039,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436077,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436203,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436236,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436316,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206436444,104.18,77110.8539,127.5,-0.07116,4e-05,4.78131]
[1744206437773,104.18,77112.2651,127.5,-0.0711,4e-05,4.77833]
[1744206437834,104.18,77112.2651,127.5,-0.0711,4e-05,4.77833]
[1744206438022,104.18,77112.2651,127.5,-0.0711,4e-05,4.77833]
[1744206438238,104.18,77112.2651,127.5,-0.0711,4e-05,4.77833]
[1744206438765,104.14,77112.2651,127.5,-0.07102,4e-05,4.77445]
[1744206439940,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206440965,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206441074,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206441164,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206441167,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206441690,104.14,77083.2448,127.5,-0.0721,4e-05,4.82807]
[1744206441842,104.13,77064.3356,127.5,-0.0728,4e-05,4.86271]
[1744206441974,104.13,77064.3356,127.5,-0.0728,4e-05,4.86271]
[1744206442843,104.12,77050.5885,127.5,-0.07331,4e-05,4.88808]
[1744206443844,104.12,77042.3156,127.5,-0.07362,4e-05,4.90321]
[1744206444176,104.12,77042.3156,127.5,-0.07362,4e-05,4.90321]
[1744206444333,104.12,77042.3156,127.5,-0.07362,4e-05,4.90321]
[1744206444403,104.12,77042.3156,127.5,-0.07362,4e-05,4.90321]
[1744206444845,104.12,77049.9866,127.5,-0.07332,4e-05,4.88844]
[1744206445004,104.12,77049.9866,127.5,-0.07332,4e-05,4.88844]
[1744206446847,104.11,77047.9786,127.5,-0.07339,4e-05,4.89182]
[1744206446849,104.11,77056.9086,127.5,-0.07304,4e-05,4.87472]
[1744206446904,104.11,77056.9086,127.5,-0.07304,4e-05,4.87472]
[1744206447003,104.11,77056.9086,127.5,-0.07304,4e-05,4.87472]
[1744206448850,104.1,77049.9976,127.5,-0.07329,4e-05,4.88698]
[1744206449851,104.1,77036.1895,127.5,-0.07381,4e-05,4.91252]
[1744206451853,104.09,77041.6627,127.5,-0.0735,4e-05,4.89464]
[1744206452854,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206452938,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453152,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453293,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453355,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453410,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453562,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453789,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453820,104.05,77049.5627,127.5,-0.07313,4e-05,4.87633]
[1744206453938,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206453992,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206454204,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206454545,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206454685,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206455134,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206456399,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206456691,104.01,77054.7559,127.5,-0.07285,4e-05,4.86273]
[1744206457135,103.97,77054.7559,127.5,-0.07278,4e-05,4.8591]
[1744206457366,103.97,77054.7559,127.5,-0.07278,4e-05,4.8591]
[1744206457513,103.97,77054.7559,127.5,-0.07278,4e-05,4.8591]
[1744206457656,103.97,77054.7559,127.5,-0.07278,4e-05,4.8591]
[1744206457860,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206458321,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206458463,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206458744,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206458830,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206459139,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206459361,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206459758,103.97,77092.2853,127.5,-0.07136,4e-05,4.78844]
[1744206459969,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460121,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460245,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460294,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460406,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460506,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206460564,103.96,77092.2853,127.5,-0.07136,4e-05,4.78813]
[1744206461332,103.96,77092.2853,127.5,-0.07135,4e-05,4.7878]
[1744206461403,103.96,77092.2853,127.5,-0.07135,4e-05,4.7878]
[1744206461866,103.92,77084.218,127.5,-0.07157,4e-05,4.79872]
[1744206462867,103.91,77100.3651,127.5,-0.07096,4e-05,4.76838]
[1744206463761,103.91,77100.3651,127.5,-0.07096,4e-05,4.76838]
[1744206464960,103.88,77099.2384,127.5,-0.07094,4e-05,4.76718]
[1744206465870,103.88,77089.6268,127.5,-0.07129,4e-05,4.78467]
[1744206467872,103.87,77111.5938,127.5,-0.07046,4e-05,4.74327]
[1744206470875,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471041,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471497,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471584,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471620,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471642,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471746,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206471851,103.83,77120.0126,127.5,-0.07009,4e-05,4.72422]
[1744206473878,103.79,77142.9154,127.5,-0.06917,4e-05,4.6781]
[1744206474879,103.79,77151.7151,127.5,-0.06885,4e-05,4.6618]
[1744206476750,103.79,77152.0677,127.5,-0.06883,4e-05,4.66101]
[1744206478883,103.73,77136.2796,127.5,-0.06929,4e-05,4.68382]
[1744206479120,103.73,77136.2796,127.5,-0.06929,4e-05,4.68382]
[1744206479884,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206480994,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206481049,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206481361,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206481536,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206481881,103.72,77123.2211,127.5,-0.06976,4e-05,4.70761]
[1744206481887,103.72,77128.0386,127.5,-0.06958,4e-05,4.69843]
[1744206482012,103.72,77128.0386,127.5,-0.06958,4e-05,4.69843]
[1744206482105,103.72,77128.0386,127.5,-0.06958,4e-05,4.69843]
[1744206482162,103.72,77128.0386,127.5,-0.06958,4e-05,4.69843]
[1744206482276,103.72,77128.0386,127.5,-0.06958,4e-05,4.69843]
[1744206482899,103.72,77115.1186,127.5,-0.07005,4e-05,4.72204]
[1744206484232,103.71,77103.3331,127.5,-0.07047,4e-05,4.74331]
[1744206485889,103.71,77103.3331,127.5,-0.07047,4e-05,4.74331]
[1744206486903,103.71,77121.0063,127.5,-0.06981,4e-05,4.7101]
[1744206487904,103.7,77135.7253,127.5,-0.06926,4e-05,4.68243]
[1744206490768,103.7,77130.1852,127.5,-0.06946,4e-05,4.69237]
[1744206490894,103.67,77130.1852,127.5,-0.06941,4e-05,4.68964]
[1744206490940,103.67,77130.1852,127.5,-0.06941,4e-05,4.68964]
[1744206491406,103.67,77130.1852,127.5,-0.06941,4e-05,4.68964]
[1744206491726,103.67,77130.1852,127.5,-0.06941,4e-05,4.68964]
[1744206492757,103.67,77130.1852,127.5,-0.0694,4e-05,4.68934]
[1744206492909,103.67,77118.2646,127.5,-0.06984,4e-05,4.71135]
[1744206493380,103.67,77118.2646,127.5,-0.06984,4e-05,4.71135]
[1744206493477,103.67,77118.2646,127.5,-0.06984,4e-05,4.71135]
[1744206494425,103.66,77118.2646,127.5,-0.06984,4e-05,4.71113]
[1744206494500,103.66,77118.2646,127.5,-0.06984,4e-05,4.71113]
[1744206494635,103.66,77118.2646,127.5,-0.06984,4e-05,4.71113]
[1744206494862,103.66,77118.2646,127.5,-0.06983,4e-05,4.71086]
[1744206495703,103.66,77118.2646,127.5,-0.06983,4e-05,4.71086]
[1744206496150,103.66,77118.2646,127.5,-0.06982,4e-05,4.7106]
[1744206496257,103.66,77118.2646,127.5,-0.06982,4e-05,4.7106]
[1744206496466,103.66,77118.2646,127.5,-0.06982,4e-05,4.7106]
[1744206496532,103.66,77118.2646,127.5,-0.06982,4e-05,4.7106]
[1744206496732,103.66,77118.2646,127.5,-0.06982,4e-05,4.7106]
[1744206497035,103.65,77118.2646,127.5,-0.06982,4e-05,4.71019]
[1744206497067,103.65,77118.2646,127.5,-0.06982,4e-05,4.71019]
[1744206497120,103.65,77118.2646,127.5,-0.06982,4e-05,4.71019]
[1744206497914,103.65,77055.6553,127.5,-0.07213,4e-05,4.82588]
[1744206498198,103.65,77055.6553,127.5,-0.07213,4e-05,4.82588]
[1744206498915,103.64,77048.8466,127.5,-0.07238,4e-05,4.83821]
[1744206499503,103.64,77048.8466,127.5,-0.07238,4e-05,4.83821]
[1744206500300,103.64,77048.8466,127.5,-0.07238,4e-05,4.83821]
[1744206500337,103.64,77048.8466,127.5,-0.07238,4e-05,4.83821]
[1744206500917,103.63,77042.2253,127.5,-0.07262,4e-05,4.84973]
[1744206501105,103.63,77042.2253,127.5,-0.07262,4e-05,4.84973]
[1744206501868,103.63,77042.2253,127.5,-0.07262,4e-05,4.84973]
[1744206503853,103.62,77052.7034,127.5,-0.0722,4e-05,4.82922]
[1744206504323,103.62,77052.7767,127.5,-0.07219,4e-05,4.82866]
[1744206504373,103.62,77052.7767,127.5,-0.07219,4e-05,4.82866]
[1744206504921,103.61,77046.0979,127.5,-0.07244,4e-05,4.84075]
[1744206505136,103.61,77046.0979,127.5,-0.07244,4e-05,4.84075]
[1744206505162,103.61,77046.0979,127.5,-0.07244,4e-05,4.84075]
[1744206505398,103.61,77046.0979,127.5,-0.07244,4e-05,4.84075]
[1744206506211,103.57,77046.0979,127.5,-0.07235,4e-05,4.83632]
[1744206506503,103.57,77046.0979,127.5,-0.07235,4e-05,4.83632]
[1744206506923,103.52,77038.6242,127.5,-0.07255,4e-05,4.84589]
[1744206507117,103.52,77038.6242,127.5,-0.07255,4e-05,4.84589]
[1744206507143,103.52,77038.6242,127.5,-0.07255,4e-05,4.84589]
[1744206507559,103.52,77038.6242,127.5,-0.07255,4e-05,4.84589]
[1744206508847,103.52,77043.6214,127.5,-0.07235,4e-05,4.83608]
[1744206509158,103.51,77043.6214,127.5,-0.07234,4e-05,4.83565]
[1744206510425,103.51,77044.2548,127.5,-0.07231,4e-05,4.83404]
[1744206510579,103.51,77044.2548,127.5,-0.07231,4e-05,4.83404]
[1744206512772,103.46,77035.4422,127.5,-0.07246,4e-05,4.83896]
[1744206513848,103.41,77035.4422,127.5,-0.07237,4e-05,4.83458]
[1744206513903,103.41,77035.4422,127.5,-0.07237,4e-05,4.83458]
[1744206513946,103.37,77032.8855,127.5,-0.07239,4e-05,4.83514]
[1744206515934,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206516741,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517186,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517270,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517380,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517430,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517479,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517527,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517534,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517563,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517589,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517603,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517622,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517629,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517641,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517673,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517677,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517699,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517703,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517708,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517729,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517731,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517747,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517750,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517756,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517772,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517787,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517792,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517801,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517829,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517841,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517849,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517859,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517876,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517879,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517898,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517938,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517942,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517949,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517954,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517966,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517976,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206517994,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206518000,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206518009,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206518032,103.29,77043.8705,127.5,-0.07182,4e-05,4.80662]
[1744206518038,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518096,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518190,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518216,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518239,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518261,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518264,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518270,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518287,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518292,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518296,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518299,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518317,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518321,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518340,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518354,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518358,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518373,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518378,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518389,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518401,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518406,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518410,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518415,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518422,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518430,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518436,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518444,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518447,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518455,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518464,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518491,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518506,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518510,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518535,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518549,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518608,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518616,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206518619,103.28,77050.7466,127.5,-0.07155,4e-05,4.79337]
[1744206519040,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519632,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519641,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519644,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519649,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519652,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519666,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519672,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519678,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519681,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519695,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519701,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519704,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519725,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519729,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519745,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519749,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519764,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519774,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519777,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519781,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519802,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519810,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519815,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519826,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519829,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519836,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519839,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519846,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519851,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519854,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519861,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519863,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519866,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519873,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519876,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519881,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519888,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519893,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519896,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519903,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519905,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519914,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519919,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519923,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519927,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519931,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519944,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519955,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519958,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519973,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519980,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206519998,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206520035,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206520039,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206520061,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206520065,103.28,77094.9125,127.5,-0.0699,4e-05,4.71077]
[1744206520081,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520096,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520122,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520130,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520142,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520164,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206520169,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206521586,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206521632,103.27,77094.9795,127.5,-0.06989,4e-05,4.71022]
[1744206522043,103.27,77085.5553,127.5,-0.07023,4e-05,4.72748]
[1744206522721,103.27,77085.5553,127.5,-0.07023,4e-05,4.72748]
[1744206523697,103.27,77085.5553,127.5,-0.07022,4e-05,4.72717]
[1744206523897,103.27,77085.5553,127.5,-0.07022,4e-05,4.72717]
[1744206524053,103.27,77057.4422,127.5,-0.07127,4e-05,4.77929]
[1744206526093,103.27,77057.4422,127.5,-0.07127,4e-05,4.77929]
[1744206526132,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526164,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526173,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526180,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526206,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526215,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526219,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526231,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526254,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526266,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526275,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526298,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526304,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526324,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526327,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526358,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526371,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526374,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526391,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526398,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526414,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526421,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526434,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526440,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526446,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526453,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526458,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526463,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526472,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206526482,103.26,77057.4422,127.5,-0.07126,4e-05,4.77896]
[1744206527059,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527816,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527836,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527849,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527857,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527867,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527869,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527872,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527882,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527885,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527892,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527903,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527911,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527917,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527920,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527924,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527930,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527945,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527949,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527952,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527975,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527981,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527985,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527987,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527996,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206527999,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528013,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528030,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528041,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528045,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528058,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528061,103.26,77093.7555,127.5,-0.0699,4e-05,4.71071]
[1744206528065,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528068,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528076,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528081,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528087,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528094,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528096,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528100,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528112,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528117,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528128,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528134,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528137,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528145,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528150,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528156,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528158,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206528499,103.25,77090.8624,127.5,-0.07,4e-05,4.71579]
[1744206530112,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206530143,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206530158,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206530288,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206530497,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206530925,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531027,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531273,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531405,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531437,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531488,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531757,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531828,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531889,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206531951,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206532086,103.25,77095.3813,127.5,-0.06983,4e-05,4.70712]
[1744206532126,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532237,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532310,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532354,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532740,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532825,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532882,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532964,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532971,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206532997,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206533025,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206533031,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206533072,103.25,77095.3813,127.5,-0.06982,4e-05,4.70684]
[1744206533138,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533278,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533341,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533384,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533416,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533435,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533444,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533496,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533509,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533542,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533556,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533587,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533601,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533652,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533695,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533707,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533733,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533740,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533763,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533765,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533781,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533784,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533790,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533793,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533806,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533809,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533835,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533842,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533848,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533867,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533887,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533899,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533931,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533979,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206533982,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206534015,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206534087,103.25,77095.3813,127.5,-0.06982,4e-05,4.70676]
[1744206534083,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534127,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534139,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534171,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534202,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534203,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534228,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206534260,103.24,77172.075,127.5,-0.06702,4e-05,4.56499]
[1744206535823,103.24,77172.075,127.5,-0.06702,4e-05,4.5649]
[1744206536998,103.24,77172.075,127.5,-0.06702,4e-05,4.56481]
[1744206537699,103.23,77166.3161,127.5,-0.06721,4e-05,4.57463]
[1744206538087,103.23,77174.026,127.5,-0.06692,4e-05,4.56008]
[1744206539923,103.22,77178.7932,127.5,-0.06675,4e-05,4.55107]
[1744206541091,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206541813,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206542052,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206542323,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206542522,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206543523,103.22,77169.6262,127.5,-0.06707,4e-05,4.5673]
[1744206544378,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206544430,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206544475,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206544935,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206545656,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206545734,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206545944,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206545996,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206546893,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206546918,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206547139,103.21,77169.6262,127.5,-0.06706,4e-05,4.56692]
[1744206550104,103.21,77188.7493,127.5,-0.06636,4e-05,4.53141]
[1744206550255,103.21,77188.7493,127.5,-0.06636,4e-05,4.53141]
[1744206550383,103.21,77188.7493,127.5,-0.06636,4e-05,4.53141]
[1744206550895,103.21,77188.7493,127.5,-0.06636,4e-05,4.53141]
[1744206551030,103.21,77188.7493,127.5,-0.06636,4e-05,4.53141]
[1744206553926,103.21,77188.7493,127.5,-0.06636,4e-05,4.53137]
[1744206554209,103.21,77188.7493,127.5,-0.06636,4e-05,4.53131]
[1744206555112,103.21,77153.6001,127.5,-0.06762,4e-05,4.59537]
[1744206555645,103.21,77153.6001,127.5,-0.06762,4e-05,4.59537]
[1744206560393,103.2,77157.1283,127.5,-0.06748,4e-05,4.58842]
[1744206561119,103.2,77150.5121,127.5,-0.06772,4e-05,4.60043]
[1744206562426,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206562496,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206562790,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206562898,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206563201,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206563312,103.2,77150.5121,127.5,-0.06771,4e-05,4.60026]
[1744206564409,103.2,77150.5121,127.5,-0.06771,4e-05,4.60009]
[1744206565023,103.2,77150.5121,127.5,-0.06771,4e-05,4.60009]
[1744206565123,103.19,77107.2404,127.5,-0.06928,4e-05,4.67941]
[1744206567126,103.19,77121.1513,127.5,-0.06876,4e-05,4.6533]
[1744206567849,103.19,77121.1513,127.5,-0.06876,4e-05,4.6533]
[1744206570129,103.18,77114.4517,127.5,-0.06899,4e-05,4.66503]
[1744206571130,103.18,77126.9301,127.5,-0.06845,4e-05,4.63514]
[1744206572936,103.18,77145.9567,127.5,-0.06775,4e-05,4.59995]
[1744206575786,103.17,77145.9567,127.5,-0.06775,4e-05,4.59972]
[1744206575867,103.17,77145.9567,127.5,-0.06775,4e-05,4.59972]
[1744206576264,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576313,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576326,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576388,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576405,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576407,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576605,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576663,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576683,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576699,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576703,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576722,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576732,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576751,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576757,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576769,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206576792,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206577058,103.17,77145.9567,127.5,-0.06775,4e-05,4.59956]
[1744206577138,103.17,77133.669,127.5,-0.06819,4e-05,4.62199]
[1744206579737,103.17,77133.669,127.5,-0.06819,4e-05,4.62192]
[1744206579831,103.17,77133.669,127.5,-0.06819,4e-05,4.62192]
[1744206579838,103.17,77133.669,127.5,-0.06819,4e-05,4.62192]
[1744206582086,103.17,77133.669,127.5,-0.06819,4e-05,4.62202]
[1744206582802,103.17,77133.669,127.5,-0.06819,4e-05,4.62205]
[1744206583547,103.17,77133.669,127.5,-0.06819,4e-05,4.6221]
[1744206583986,103.17,77133.669,127.5,-0.06819,4e-05,4.6221]
[1744206584646,103.17,77133.669,127.5,-0.06819,4e-05,4.62221]
[1744206585024,103.17,77133.669,127.5,-0.06819,4e-05,4.62221]
[1744206585796,103.17,77133.669,127.5,-0.06819,4e-05,4.62221]
[1744206585894,103.17,77133.669,127.5,-0.06819,4e-05,4.62221]
[1744206586818,103.17,77133.669,127.5,-0.0682,4e-05,4.62231]
[1744206586942,103.17,77133.669,127.5,-0.0682,4e-05,4.62231]
[1744206586991,103.17,77133.669,127.5,-0.0682,4e-05,4.62231]
[1744206587280,103.17,77133.669,127.5,-0.06819,4e-05,4.62228]
[1744206587793,103.17,77133.669,127.5,-0.06819,4e-05,4.62228]
[1744206589235,103.17,77133.669,127.5,-0.06819,4e-05,4.62229]
[1744206589836,103.17,77133.669,127.5,-0.06819,4e-05,4.62229]
[1744206589865,103.17,77133.669,127.5,-0.06819,4e-05,4.62229]
[1744206589990,103.17,77133.669,127.5,-0.06819,4e-05,4.62229]
[1744206590154,103.17,77249.639,127.5,-0.06409,3e-05,4.4117]
[1744206590295,103.17,77249.639,127.5,-0.06409,3e-05,4.4117]
[1744206590312,103.17,77249.639,127.5,-0.06409,3e-05,4.4117]
[1744206590997,103.17,77249.639,127.5,-0.06409,3e-05,4.4117]
[1744206592104,103.17,77249.639,127.5,-0.06409,3e-05,4.4117]
[1744206592156,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206592239,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206592566,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206592624,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206592739,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206593140,103.17,77265.2552,127.5,-0.06355,3e-05,4.38382]
[1744206593089,103.18,77265.2552,127.5,-0.06355,3e-05,4.38393]
[1744206593399,103.18,77265.2552,127.5,-0.06355,3e-05,4.38393]
[1744206593522,103.18,77265.2552,127.5,-0.06355,3e-05,4.38393]
[1744206593652,103.18,77265.2552,127.5,-0.06355,3e-05,4.38393]
[1744206594326,103.18,77265.2552,127.5,-0.06355,3e-05,4.38391]
[1744206594557,103.18,77265.2552,127.5,-0.06355,3e-05,4.38391]
[1744206595105,103.18,77265.2552,127.5,-0.06355,3e-05,4.38391]
[1744206596083,103.18,77265.2552,127.5,-0.06355,3e-05,4.38391]
[1744206596166,103.18,77320.6913,127.5,-0.06167,3e-05,4.28562]
[1744206596688,103.18,77320.6913,127.5,-0.06167,3e-05,4.28562]
[1744206596751,103.18,77320.6913,127.5,-0.06167,3e-05,4.28562]
[1744206597186,103.18,77320.6913,127.5,-0.06167,3e-05,4.28562]
[1744206597315,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206597737,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206597792,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206598010,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206598044,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206599019,103.18,77320.6913,127.5,-0.06167,3e-05,4.28567]
[1744206600200,103.18,77320.6913,127.5,-0.06168,3e-05,4.28616]
[1744206601075,103.18,77320.6913,127.5,-0.06168,3e-05,4.28626]
[1744206601149,103.18,77320.6913,127.5,-0.06168,3e-05,4.28626]
[1744206601180,103.18,77355.1704,127.5,-0.06054,3e-05,4.22575]
[1744206602216,103.18,77355.1704,127.5,-0.06054,3e-05,4.22575]
[1744206602615,103.18,77355.1704,127.5,-0.06054,3e-05,4.22575]
[1744206603047,103.18,77355.1704,127.5,-0.06054,3e-05,4.22575]
[1744206603165,103.18,77355.1704,127.5,-0.06054,3e-05,4.22584]
[1744206603285,103.18,77355.1704,127.5,-0.06054,3e-05,4.22584]
[1744206603504,103.18,77355.1704,127.5,-0.06054,3e-05,4.22584]
[1744206603696,103.18,77355.1704,127.5,-0.06054,3e-05,4.22584]
[1744206603915,103.18,77355.1704,127.5,-0.06054,3e-05,4.22584]
[1744206604180,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206604440,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206604449,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206604745,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206605093,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206605184,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206605195,103.18,77355.1704,127.5,-0.06054,3e-05,4.22593]
[1744206605600,103.19,77355.1704,127.5,-0.06054,3e-05,4.22601]
[1744206605610,103.19,77355.1704,127.5,-0.06054,3e-05,4.22601]
[1744206606198,103.18,77332.8215,127.5,-0.06128,3e-05,4.2651]
[1744206607728,103.18,77335.1692,127.5,-0.0612,3e-05,4.26091]
[1744206608066,103.18,77335.1692,127.5,-0.0612,3e-05,4.26083]
[1744206611914,103.18,77341.6723,127.5,-0.06098,3e-05,4.24897]
[1744206614207,103.17,77398.0456,127.5,-0.05912,3e-05,4.15042]
[1744206617088,103.17,77398.0456,127.5,-0.05912,3e-05,4.15036]
[1744206617161,103.17,77398.0456,127.5,-0.05912,3e-05,4.15036]
[1744206617215,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206617673,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206617716,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206618206,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206618972,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206619212,103.17,77396.0585,127.5,-0.05918,3e-05,4.15373]
[1744206619441,103.17,77396.0585,127.5,-0.05918,3e-05,4.1536]
[1744206619524,103.17,77396.0585,127.5,-0.05918,3e-05,4.1536]
[1744206620217,103.17,77342.0714,127.5,-0.06095,3e-05,4.24766]
[1744206625664,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206625948,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206626111,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206626322,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206626364,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206626882,103.17,77342.0714,127.5,-0.06096,3e-05,4.24783]
[1744206628030,103.17,77342.0714,127.5,-0.06096,3e-05,4.2478]
[1744206628237,103.17,77290.0273,127.5,-0.0627,3e-05,4.33962]
[1744206631241,103.17,77366.7553,127.5,-0.06006,3e-05,4.19823]
[1744206631713,103.17,77366.7553,127.5,-0.06006,3e-05,4.19823]
[1744206632244,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206632469,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206632604,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206632701,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206632874,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206632995,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206633182,103.17,77396.2607,127.5,-0.0591,3e-05,4.14714]
[1744206633476,103.18,77396.2607,127.5,-0.0591,3e-05,4.14732]
[1744206633978,103.18,77396.2607,127.5,-0.0591,3e-05,4.14732]
[1744206634199,103.18,77396.2607,127.5,-0.0591,3e-05,4.14732]
[1744206635025,103.18,77396.2607,127.5,-0.05911,3e-05,4.14754]
[1744206635156,103.18,77396.2607,127.5,-0.05911,3e-05,4.14754]
[1744206635248,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206635357,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206635387,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206635669,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206636024,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206636295,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206636536,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206637089,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206637615,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206637816,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206637994,103.18,77388.7831,127.5,-0.05935,3e-05,4.16067]
[1744206638825,103.18,77388.7831,127.5,-0.05935,3e-05,4.16083]
[1744206639001,103.18,77388.7831,127.5,-0.05935,3e-05,4.16083]
[1744206640077,103.18,77388.7831,127.5,-0.05936,3e-05,4.16092]
[1744206640263,103.18,77356.28,127.5,-0.06042,3e-05,4.21745]
[1744206641257,103.18,77356.28,127.5,-0.06042,3e-05,4.21745]
[1744206641770,103.19,77356.28,127.5,-0.06042,3e-05,4.21769]
[1744206641925,103.19,77356.28,127.5,-0.06042,3e-05,4.21769]
[1744206642418,103.19,77401.4901,127.5,-0.05895,3e-05,4.1393]
[1744206643422,103.19,77401.4901,127.5,-0.05895,3e-05,4.1393]
[1744206643419,103.19,77387.9718,127.5,-0.05939,3e-05,4.1628]
[1744206644105,103.19,77387.9718,127.5,-0.05939,3e-05,4.1628]
[1744206644215,103.19,77387.9718,127.5,-0.05939,3e-05,4.1628]
[1744206644281,103.19,77387.9718,127.5,-0.05939,3e-05,4.1628]
[1744206644403,103.19,77387.9718,127.5,-0.05939,3e-05,4.16289]
[1744206645352,103.19,77387.9718,127.5,-0.05939,3e-05,4.16289]
[1744206645403,103.19,77387.9718,127.5,-0.05939,3e-05,4.16289]
[1744206645435,103.19,77370.1233,127.5,-0.05998,3e-05,4.19388]
[1744206647245,103.19,77369.8046,127.5,-0.05999,3e-05,4.19463]
[1744206648438,103.2,77342.3976,127.5,-0.0609,3e-05,4.24285]
[1744206648551,103.2,77342.3976,127.5,-0.0609,3e-05,4.24285]
[1744206649742,103.2,77346.0327,127.5,-0.06078,3e-05,4.23661]
[1744206650596,103.2,77349.6933,127.5,-0.06066,3e-05,4.23034]
[1744206652170,103.2,77349.6933,127.5,-0.06066,3e-05,4.23034]
[1744206652597,103.2,77358.4415,127.5,-0.06038,3e-05,4.21541]
[1744206654339,103.2,77358.4415,127.5,-0.06038,3e-05,4.21541]
[1744206655260,103.2,77358.4415,127.5,-0.06038,3e-05,4.2156]
[1744206655619,103.21,77376.8911,127.5,-0.05979,3e-05,4.18389]
[1744206657172,103.21,77376.8911,127.5,-0.05979,3e-05,4.18389]
[1744206657680,103.21,77376.8911,127.5,-0.05979,3e-05,4.18408]
[1744206658449,103.21,77352.1876,127.5,-0.0606,3e-05,4.22728]
[1744206660027,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206660397,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206662117,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206662397,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206662174,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206662498,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206662962,103.21,77351.2199,127.5,-0.06064,3e-05,4.22925]
[1744206665448,103.22,77351.2199,127.5,-0.06064,3e-05,4.22935]
[1744206666598,103.22,77351.2199,127.5,-0.06064,3e-05,4.22935]
[1744206666980,103.22,77351.2199,127.5,-0.06064,3e-05,4.22935]
[1744206667199,103.22,77351.2199,127.5,-0.06064,3e-05,4.22941]
[1744206667660,103.22,77351.2199,127.5,-0.06064,3e-05,4.22941]
[1744206668516,103.22,77351.2199,127.5,-0.06064,3e-05,4.22941]
[1744206668330,103.22,77351.2199,127.5,-0.06065,3e-05,4.22946]
[1744206669704,103.22,77351.2199,127.5,-0.06065,3e-05,4.22948]
[1744206671772,103.22,77339.603,127.5,-0.06103,3e-05,4.24989]
[1744206672779,103.22,77346.9778,127.5,-0.06079,3e-05,4.237]
[1744206673763,103.22,77346.9778,127.5,-0.06079,3e-05,4.237]
[1744206673805,103.22,77346.9778,127.5,-0.06079,3e-05,4.237]
[1744206674552,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206674903,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206675460,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206675984,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206676128,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206676399,103.22,77346.9778,127.5,-0.06079,3e-05,4.23705]
[1744206676632,103.22,77350.5946,127.5,-0.06067,3e-05,4.23072]
[1744206676783,103.22,77350.5946,127.5,-0.06067,3e-05,4.23072]
[1744206677072,103.22,77350.5946,127.5,-0.06067,3e-05,4.23072]
[1744206677192,103.22,77350.5946,127.5,-0.06067,3e-05,4.23072]
[1744206677569,103.22,77350.5946,127.5,-0.06067,3e-05,4.23077]
[1744206677853,103.22,77350.5946,127.5,-0.06067,3e-05,4.23077]
[1744206678061,103.22,77350.5946,127.5,-0.06067,3e-05,4.23077]
[1744206678159,103.22,77350.5946,127.5,-0.06067,3e-05,4.23077]
[1744206678283,103.22,77350.5946,127.5,-0.06067,3e-05,4.23077]
[1744206678483,103.22,77336.7042,127.5,-0.06113,3e-05,4.25511]
[1744206679258,103.22,77336.7042,127.5,-0.06113,3e-05,4.25511]
[1744206679301,103.22,77336.7042,127.5,-0.06113,3e-05,4.25511]
[1744206679484,103.22,77331.2065,127.5,-0.06132,3e-05,4.26494]
[1744206682139,103.22,77330.7201,127.5,-0.06134,3e-05,4.26595]
[1744206682797,103.22,77330.7201,127.5,-0.06134,3e-05,4.26595]
[1744206683060,103.22,77330.7201,127.5,-0.06134,3e-05,4.26595]
[1744206683194,103.22,77330.7201,127.5,-0.06134,3e-05,4.26595]
[1744206683726,103.22,77330.7201,127.5,-0.06134,3e-05,4.26602]
[1744206683857,103.22,77330.7201,127.5,-0.06134,3e-05,4.26602]
[1744206684138,103.22,77330.7201,127.5,-0.06134,3e-05,4.26602]
[1744206684467,103.22,77330.7201,127.5,-0.06134,3e-05,4.26602]
[1744206684164,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206685649,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206685734,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206686170,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206686390,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206687489,103.22,77330.7201,127.5,-0.06134,3e-05,4.26613]
[1744206687495,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687626,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687714,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687788,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687840,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687847,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687893,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206687932,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206688023,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206688028,103.23,77376.662,127.5,-0.05983,3e-05,4.18601]
[1744206688681,103.23,77376.662,127.5,-0.05983,3e-05,4.18602]
[1744206688782,103.23,77376.662,127.5,-0.05983,3e-05,4.18602]
[1744206689330,103.23,77376.662,127.5,-0.05983,3e-05,4.18602]
[1744206689512,103.23,77376.662,127.5,-0.05983,3e-05,4.18602]
[1744206689784,103.23,77376.662,127.5,-0.05983,3e-05,4.18606]
[1744206691073,103.23,77376.662,127.5,-0.05983,3e-05,4.18612]
[1744206692504,103.23,77442.1614,127.5,-0.05764,3e-05,4.06693]
[1744206693326,103.23,77442.1614,127.5,-0.05764,3e-05,4.06693]
[1744206695470,103.23,77451.1191,127.5,-0.05736,3e-05,4.05177]
[1744206695507,103.23,77468.1141,127.5,-0.05682,3e-05,4.02297]
[1744206697509,103.23,77475.5556,127.5,-0.05659,3e-05,4.01062]
[1744206698103,103.23,77475.5556,127.5,-0.05659,3e-05,4.01062]
[1744206698572,103.23,77475.5556,127.5,-0.05659,3e-05,4.01062]
[1744206699079,103.24,77475.5556,127.5,-0.0566,3e-05,4.01078]
[1744206699927,103.24,77475.5556,127.5,-0.0566,3e-05,4.01078]
[1744206700664,103.24,77475.5556,127.5,-0.0566,3e-05,4.01096]
[1744206703453,103.24,77475.5556,127.5,-0.0566,3e-05,4.01119]
[1744206704048,103.24,77511.5818,127.5,-0.05549,3e-05,3.95074]
[1744206705036,103.24,77535.6807,127.5,-0.05475,3e-05,3.91042]
[1744206706039,103.24,77535.6807,127.5,-0.05475,3e-05,3.91042]
[1744206706925,103.25,77535.6807,127.5,-0.05476,3e-05,3.91075]
[1744206707646,103.25,77535.6807,127.5,-0.05476,3e-05,3.91075]
[1744206709406,103.25,77535.6807,127.5,-0.05477,3e-05,3.91112]
[1744206709527,103.25,77562.2413,127.5,-0.05396,3e-05,3.86697]
[1744206709765,103.25,77562.2413,127.5,-0.05396,3e-05,3.86697]
[1744206709874,103.25,77562.2413,127.5,-0.05396,3e-05,3.86697]
[1744206711531,103.29,77503.4247,127.5,-0.05582,3e-05,3.96863]
[1744206712725,103.29,77503.4247,127.5,-0.05582,3e-05,3.9688]
[1744206713513,103.29,77503.4247,127.5,-0.05582,3e-05,3.96897]
[1744206714110,103.29,77493.6057,127.5,-0.05613,3e-05,3.98553]
[1744206719312,103.29,77493.6057,127.5,-0.05613,3e-05,3.98545]
[1744206720156,103.29,77480.557,127.5,-0.05653,3e-05,4.00744]
[1744206722690,103.29,77485.4929,127.5,-0.05638,3e-05,3.99907]
[1744206723031,103.29,77485.4929,127.5,-0.05638,3e-05,3.99907]
[1744206723179,103.29,77485.4929,127.5,-0.05638,3e-05,3.99904]
[1744206725660,103.29,77485.4929,127.5,-0.05638,3e-05,3.99921]
[1744206726203,103.29,77485.4929,127.5,-0.05638,3e-05,3.99935]
[1744206727546,103.3,77460.8055,127.5,-0.05717,3e-05,4.04178]
[1744206727742,103.3,77460.8055,127.5,-0.05717,3e-05,4.04178]
[1744206728547,103.3,77451.47,127.5,-0.05747,3e-05,4.05792]
[1744206729397,103.3,77451.47,127.5,-0.05747,3e-05,4.05792]
[1744206729472,103.3,77451.47,127.5,-0.05747,3e-05,4.05792]
[1744206729637,103.3,77451.47,127.5,-0.05747,3e-05,4.05792]
[1744206729659,103.3,77451.47,127.5,-0.05747,3e-05,4.05792]
[1744206731641,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732385,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732471,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732479,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732587,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732611,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732708,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732857,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732879,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732895,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732916,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206732984,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733018,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733111,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733139,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733167,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733230,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733270,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733304,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733337,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733367,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733377,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733407,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733422,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733433,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733449,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733468,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733475,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733520,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733574,103.31,77475.3852,127.5,-0.05673,3e-05,4.01815]
[1744206733676,103.31,77475.3852,127.5,-0.05674,3e-05,4.01848]
[1744206735934,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206735944,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206735976,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736035,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736044,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736374,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736394,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736405,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736412,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736421,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736426,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736437,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736441,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736452,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736458,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736462,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736466,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736478,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736483,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736495,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736512,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736517,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736519,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736524,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736527,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736536,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736543,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736550,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736553,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736556,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736563,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736576,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736580,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736583,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736589,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736594,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736615,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736637,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736665,103.32,77475.3852,127.5,-0.05675,3e-05,4.01918]
[1744206736653,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736707,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736772,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736801,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736825,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736890,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736909,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736957,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206736968,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737014,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737064,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737135,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737225,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737235,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737249,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737277,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737310,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737329,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737341,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737364,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737406,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737422,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737475,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737503,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737559,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737570,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737592,103.33,77501.1721,127.5,-0.05595,3e-05,3.97601]
[1744206737674,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737690,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737765,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737778,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737795,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737830,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206737900,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738013,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738161,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738171,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738300,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738310,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738391,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738449,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738468,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738523,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206738574,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206739001,103.33,77505.1776,127.5,-0.05584,3e-05,3.96966]
[1744206739655,103.34,77526.6706,127.5,-0.05519,3e-05,3.93431]
[1744206739797,103.34,77526.6706,127.5,-0.05519,3e-05,3.93431]
[1744206740831,103.34,77526.6706,127.5,-0.05519,3e-05,3.93431]
[1744206741086,103.34,77526.6706,127.5,-0.05519,3e-05,3.93431]
[1744206742198,103.34,77526.6706,127.5,-0.05519,3e-05,3.93472]
[1744206742278,103.34,77526.6706,127.5,-0.05519,3e-05,3.93472]
[1744206743217,103.35,77526.6706,127.5,-0.0552,3e-05,3.93512]
[1744206743358,103.35,77526.6706,127.5,-0.0552,3e-05,3.93512]
[1744206744161,103.35,77526.6706,127.5,-0.05521,3e-05,3.93565]
[1744206744512,103.35,77526.6706,127.5,-0.05521,3e-05,3.93565]
[1744206747186,103.37,77526.6706,127.5,-0.05524,3e-05,3.9373]
[1744206747295,103.37,77526.6706,127.5,-0.05524,3e-05,3.9373]
[1744206748664,103.38,77614.666,127.5,-0.05263,3e-05,3.79331]
[1744206749350,103.38,77614.666,127.5,-0.05263,3e-05,3.79331]
[1744206751663,103.39,77614.666,127.5,-0.05263,3e-05,3.79379]
[1744206751721,103.4,77611.4231,127.5,-0.05267,3e-05,3.79384]
[1744206753468,103.4,77611.4231,127.5,-0.05267,3e-05,3.79384]
[1744206753671,103.45,77601.3373,127.5,-0.05305,3e-05,3.81537]
[1744206753692,103.45,77601.3373,127.5,-0.05305,3e-05,3.81537]
[1744206757102,103.47,77594.7493,127.5,-0.05327,3e-05,3.82745]
[1744206758677,103.48,77580.1773,127.5,-0.05372,3e-05,3.85222]
[1744206759553,103.48,77580.1773,127.5,-0.05372,3e-05,3.85222]
[1744206761219,103.48,77580.1773,127.5,-0.05373,3e-05,3.8526]
[1744206761667,103.48,77580.1773,127.5,-0.05373,3e-05,3.8526]
[1744206761682,103.48,77580.1773,127.5,-0.05373,3e-05,3.8526]
[1744206761740,103.49,77580.1773,127.5,-0.05374,3e-05,3.85351]
[1744206761749,103.49,77580.1773,127.5,-0.05374,3e-05,3.85351]
[1744206762693,103.49,77619.3333,127.5,-0.05259,3e-05,3.78975]
[1744206764473,103.5,77619.3333,137.5,-0.0526,3e-05,3.79024]
[1744206764478,103.5,77619.3333,137.5,-0.0526,3e-05,3.79024]
[1744206765105,103.5,77620.9245,137.5,-0.05256,3e-05,3.78812]
[1744206767700,103.56,77595.1919,137.5,-0.05342,3e-05,3.83574]
[1744206769442,103.56,77595.1919,137.5,-0.05342,3e-05,3.83574]
[1744206770302,103.57,77595.1919,137.5,-0.05342,3e-05,3.83614]
[1744206771538,103.58,77586.6519,137.5,-0.0537,3e-05,3.85128]
[1744206772706,103.58,77577.4056,137.5,-0.05397,3e-05,3.86652]
[1744206773024,103.58,77577.4056,137.5,-0.05397,3e-05,3.86652]
[1744206773483,103.58,77577.4056,137.5,-0.05397,3e-05,3.86652]
[1744206774019,103.58,77579.0254,137.5,-0.05393,3e-05,3.86421]
[1744206774107,103.58,77579.0254,137.5,-0.05393,3e-05,3.86421]
[1744206774496,103.58,77579.0254,137.5,-0.05393,3e-05,3.86421]
[1744206775330,103.59,77579.0254,137.5,-0.05394,3e-05,3.86456]
[1744206775337,103.59,77579.0254,137.5,-0.05394,3e-05,3.86456]
[1744206775378,103.59,77579.0254,137.5,-0.05394,3e-05,3.86456]
[1744206775785,103.59,77579.0254,137.5,-0.05394,3e-05,3.86456]
[1744206775567,103.59,77579.0254,137.5,-0.05394,3e-05,3.86486]
[1744206777106,103.59,77579.0254,137.5,-0.05395,3e-05,3.86507]
[1744206778592,103.6,77500.0654,137.5,-0.05636,3e-05,3.99707]
[1744206779713,103.6,77514.4778,137.5,-0.05592,3e-05,3.97304]
[1744206781030,103.6,77514.4778,137.5,-0.05592,3e-05,3.97325]
[1744206781169,103.6,77514.4778,137.5,-0.05592,3e-05,3.97325]
[1744206781327,103.6,77514.4778,137.5,-0.05592,3e-05,3.97325]
[1744206781381,103.6,77514.4778,137.5,-0.05592,3e-05,3.97325]
[1744206781390,103.6,77514.4778,137.5,-0.05592,3e-05,3.97325]
[1744206783108,103.6,77514.4778,137.5,-0.05593,3e-05,3.97368]
[1744206784728,103.61,77498.5169,137.5,-0.05643,3e-05,4.00096]
[1744206786260,103.61,77498.5169,137.5,-0.05644,3e-05,4.00121]
[1744206787109,103.61,77498.5169,137.5,-0.05644,3e-05,4.00144]
[1744206789118,103.62,77504.2479,137.5,-0.05627,3e-05,3.99231]
[1744206789674,103.62,77504.2479,137.5,-0.05628,3e-05,3.99259]
[1744206791240,103.62,77504.2479,137.5,-0.05628,3e-05,3.99259]
[1744206791616,103.62,77504.2479,137.5,-0.05628,3e-05,3.99259]
[1744206793932,103.63,77504.2479,137.5,-0.05629,3e-05,3.99343]
[1744206796000,103.64,77504.2479,137.5,-0.0563,3e-05,3.99398]
[1744206796273,103.64,77504.2479,137.5,-0.0563,3e-05,3.99398]
[1744206797738,103.64,77571.8664,137.5,-0.05425,3e-05,3.8818]
[1744206798265,103.64,77571.8664,137.5,-0.05425,3e-05,3.8818]
[1744206798417,103.64,77571.8664,137.5,-0.05425,3e-05,3.8818]
[1744206799723,103.64,77571.8664,137.5,-0.05425,3e-05,3.8818]
[1744206800325,103.65,77571.8664,137.5,-0.05426,3e-05,3.88251]
[1744206802084,103.66,77575.0696,137.5,-0.05418,3e-05,3.8779]
[1744206802879,103.66,77575.0696,137.5,-0.05418,3e-05,3.87827]
[1744206804232,103.66,77575.0696,137.5,-0.05418,3e-05,3.87827]
[1744206805761,103.68,77588.1531,137.5,-0.05381,3e-05,3.85784]
[1744206806762,103.68,77580.971,137.5,-0.05403,3e-05,3.87003]
[1744206808101,103.68,77582.151,137.5,-0.054,3e-05,3.86843]
[1744206808450,103.68,77582.151,137.5,-0.054,3e-05,3.86843]
[1744206811693,103.69,77586.964,137.5,-0.05388,3e-05,3.86155]
[1744206811767,103.7,77576.7055,137.5,-0.05411,3e-05,3.87255]
[1744206812115,103.7,77576.7055,137.5,-0.05411,3e-05,3.87255]
[1744206812215,103.7,77576.7055,137.5,-0.05412,3e-05,3.87289]
[1744206813770,103.71,77566.6248,137.5,-0.05443,3e-05,3.88987]
[1744206814199,103.71,77566.6248,137.5,-0.05443,3e-05,3.88987]
[1744206817216,103.71,77563.2083,137.5,-0.05455,3e-05,3.89643]
[1744206820429,103.72,77566.2489,137.5,-0.05447,3e-05,3.8923]
[1744206820986,103.73,77566.2489,137.5,-0.05448,3e-05,3.89259]
[1744206821733,103.73,77566.2489,137.5,-0.05448,3e-05,3.89259]
[1744206822779,103.73,77593.5018,137.5,-0.05367,3e-05,3.8483]
[1744206824963,103.74,77596.1979,137.5,-0.0536,3e-05,3.84463]
[1744206826571,103.75,77596.8125,137.5,-0.05359,3e-05,3.84401]
[1744206828575,103.75,77593.7357,137.5,-0.0537,3e-05,3.8498]
[1744206828677,103.75,77593.7357,137.5,-0.0537,3e-05,3.8498]
[1744206828760,103.75,77593.7357,137.5,-0.0537,3e-05,3.8498]
[1744206828768,103.75,77593.7357,137.5,-0.0537,3e-05,3.8498]
[1744206828924,103.75,77593.7357,137.5,-0.0537,3e-05,3.8498]
[1744206829786,103.76,77583.8434,137.5,-0.054,3e-05,3.86681]
[1744206829875,103.76,77583.8434,137.5,-0.054,3e-05,3.86681]
[1744206830787,103.77,77572.9644,137.5,-0.05434,3e-05,3.88508]
[1744206832601,103.77,77578.7716,137.5,-0.05417,3e-05,3.87582]
[1744206833790,103.78,77606.5259,137.5,-0.05335,3e-05,3.83094]
[1744206834277,103.78,77606.5259,137.5,-0.05335,3e-05,3.83094]
[1744206834349,103.78,77606.5259,137.5,-0.05335,3e-05,3.83094]
[1744206834533,103.78,77606.5259,137.5,-0.05335,3e-05,3.83094]
[1744206834968,103.78,77606.5259,137.5,-0.05335,3e-05,3.83094]
[1744206835793,103.78,77631.2999,137.5,-0.05263,3e-05,3.79103]
[1744206836399,103.78,77631.2999,137.5,-0.05263,3e-05,3.79103]
[1744206837481,103.79,77635.6631,137.5,-0.05251,3e-05,3.78424]
[1744206839082,103.82,77638.803,137.5,-0.05247,3e-05,3.78228]
[1744206839797,103.86,77653.033,137.5,-0.05212,3e-05,3.76298]
[1744206840643,103.86,77653.033,137.5,-0.05212,3e-05,3.76298]
[1744206840735,103.86,77653.033,137.5,-0.05212,3e-05,3.76298]
[1744206841339,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206841482,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206841795,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206841873,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206842031,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206842077,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206842377,103.9,77654.5632,137.5,-0.05214,3e-05,3.76391]
[1744206843802,103.9,77612.2793,137.5,-0.05339,3e-05,3.8333]
[1744206844601,103.9,77612.2793,137.5,-0.05339,3e-05,3.8333]
[1744206844643,103.9,77612.2793,137.5,-0.05339,3e-05,3.8333]
[1744206845804,103.91,77603.7091,137.5,-0.05365,3e-05,3.84785]
[1744206845857,103.91,77603.7091,137.5,-0.05365,3e-05,3.84785]
[1744206847069,103.91,77603.7091,137.5,-0.05366,3e-05,3.84819]
[1744206847788,103.91,77603.7091,137.5,-0.05366,3e-05,3.84819]
[1744206847806,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206847873,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206848174,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206848348,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206848630,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206848750,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206849247,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206849281,103.92,77594.6005,137.5,-0.05394,3e-05,3.86348]
[1744206849808,103.92,77585.9425,137.5,-0.05421,3e-05,3.87836]
[1744206850809,103.93,77564.283,137.5,-0.05486,3e-05,3.91445]
[1744206851629,103.93,77564.283,137.5,-0.05486,3e-05,3.91445]
[1744206851940,103.93,77564.283,137.5,-0.05487,3e-05,3.91472]
[1744206852025,103.93,77564.283,137.5,-0.05487,3e-05,3.91472]
[1744206852789,103.93,77564.283,137.5,-0.05487,3e-05,3.91472]
[1744206853813,103.94,77555.1523,137.5,-0.05516,3e-05,3.93042]
[1744206856815,103.94,77529.9153,137.5,-0.05594,3e-05,3.97315]
[1744206857943,103.94,77532.5679,137.5,-0.05586,3e-05,3.96891]
[1744206858415,103.94,77532.5679,137.5,-0.05586,3e-05,3.96891]
[1744206858636,103.94,77532.5679,137.5,-0.05586,3e-05,3.96891]
[1744206859367,103.95,77532.5679,137.5,-0.05587,3e-05,3.96912]
[1744206859820,103.97,77542.439,137.5,-0.0556,3e-05,3.9548]
[1744206861822,103.97,77524.6438,137.5,-0.05615,3e-05,3.98491]
[1744206863941,103.98,77519.8577,137.5,-0.05631,3e-05,3.99325]
[1744206865826,103.98,77532.1443,137.5,-0.05594,3e-05,3.97302]
[1744206866827,103.98,77542.0386,137.5,-0.05564,3e-05,3.9567]
[1744206869581,103.99,77548.3378,137.5,-0.05545,3e-05,3.94664]
[1744206869609,103.99,77548.3378,137.5,-0.05545,3e-05,3.94664]
[1744206869775,103.99,77548.3378,137.5,-0.05545,3e-05,3.94664]
[1744206869812,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206870084,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206870758,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206870985,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206871106,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206871705,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206871768,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206871841,103.99,77548.3378,137.5,-0.05545,3e-05,3.94687]
[1744206871834,103.99,77576.0923,137.5,-0.05454,3e-05,3.89484]
[1744206873100,104.01,77573.1328,137.5,-0.05465,3e-05,3.9012]
[1744206875164,104.02,77573.2629,137.5,-0.05467,3e-05,3.90238]
[1744206875222,104.02,77573.2629,137.5,-0.05467,3e-05,3.90238]
[1744206875316,104.02,77573.2629,137.5,-0.05467,3e-05,3.90238]
[1744206875509,104.02,77573.2629,137.5,-0.05467,3e-05,3.90238]
[1744206875658,104.02,77573.2629,137.5,-0.05467,3e-05,3.90238]
[1744206876104,104.04,77573.2629,137.5,-0.0547,3e-05,3.90396]
[1744206876839,104.04,77564.8124,137.5,-0.05496,3e-05,3.91807]
[1744206877162,104.04,77564.8124,137.5,-0.05496,3e-05,3.91807]
[1744206878594,104.04,77567.441,137.5,-0.05488,3e-05,3.91382]
[1744206878680,104.04,77567.441,137.5,-0.05488,3e-05,3.91382]
[1744206878882,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206879497,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206879617,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206879651,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206879838,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206879791,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206880185,104.04,77567.441,137.5,-0.05488,3e-05,3.91391]
[1744206880325,104.05,77567.441,137.5,-0.05489,3e-05,3.91403]
[1744206880910,104.05,77567.441,137.5,-0.05489,3e-05,3.91403]
[1744206881226,104.05,77567.441,137.5,-0.05489,3e-05,3.91403]
[1744206881266,104.05,77567.441,137.5,-0.05489,3e-05,3.91403]
[1744206881378,104.05,77567.441,137.5,-0.05489,3e-05,3.91403]
[1744206881845,104.05,77526.107,137.5,-0.05616,3e-05,3.98327]
[1744206882254,104.05,77526.107,137.5,-0.05616,3e-05,3.98327]
[1744206882263,104.05,77526.107,137.5,-0.05616,3e-05,3.98327]
[1744206882644,104.05,77526.107,137.5,-0.05616,3e-05,3.98327]
[1744206883549,104.05,77526.107,137.5,-0.05616,3e-05,3.98344]
[1744206883615,104.05,77526.107,137.5,-0.05616,3e-05,3.98344]
[1744206883788,104.05,77526.107,137.5,-0.05616,3e-05,3.98344]
[1744206883847,104.05,77539.9747,137.5,-0.05574,3e-05,3.96047]
[1744206886138,104.05,77543.4492,137.5,-0.05563,3e-05,3.95478]
[1744206888852,104.06,77554.7426,137.5,-0.05529,3e-05,3.93615]
[1744206889853,104.06,77562.2542,137.5,-0.05506,3e-05,3.92377]
[1744206891885,104.06,77565.19,137.5,-0.05498,3e-05,3.919]
[1744206893857,104.06,77598.2485,137.5,-0.05399,3e-05,3.86485]
[1744206894858,104.07,77606.3785,137.5,-0.05375,3e-05,3.85171]
[1744206896031,104.07,77606.3785,137.5,-0.05375,3e-05,3.85171]
[1744206896288,104.07,77606.3785,137.5,-0.05375,3e-05,3.85171]
[1744206896770,104.07,77606.3785,137.5,-0.05375,3e-05,3.85171]
[1744206896968,104.07,77606.3785,137.5,-0.05375,3e-05,3.85191]
[1744206897155,104.07,77606.3785,137.5,-0.05375,3e-05,3.85191]
[1744206897576,104.07,77606.3785,137.5,-0.05375,3e-05,3.85191]
[1744206899863,104.08,77598.8892,137.5,-0.05399,3e-05,3.86497]
[1744206900670,104.08,77598.8892,137.5,-0.05399,3e-05,3.86497]
[1744206901363,104.08,77598.8892,137.5,-0.05399,3e-05,3.86497]
[1744206901716,104.08,77598.8892,137.5,-0.05399,3e-05,3.86497]
[1744206902332,104.08,77598.8892,137.5,-0.05399,3e-05,3.86497]
[1744206905925,104.09,77594.9905,137.5,-0.05414,3e-05,3.8731]
[1744206906295,104.1,77584.9882,137.5,-0.05444,3e-05,3.88972]
[1744206906896,104.1,77584.9882,137.5,-0.05444,3e-05,3.88972]
[1744206907273,104.1,77584.9882,137.5,-0.05444,3e-05,3.88972]
[1744206907296,104.1,77610.148,137.5,-0.05369,3e-05,3.84857]
[1744206907624,104.1,77610.148,137.5,-0.05369,3e-05,3.84857]
[1744206907650,104.1,77610.148,137.5,-0.05369,3e-05,3.84857]
[1744206908334,104.1,77610.148,137.5,-0.05369,3e-05,3.84857]
[1744206909299,104.1,77585.2584,137.5,-0.05444,3e-05,3.88984]
[1744206910909,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206911160,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206911332,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206911663,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206912117,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206912356,104.1,77578.426,137.5,-0.05465,3e-05,3.90123]
[1744206912305,104.1,77580.1406,137.5,-0.0546,3e-05,3.89851]
[1744206912601,104.1,77580.1406,137.5,-0.0546,3e-05,3.89851]
[1744206912706,104.1,77580.1406,137.5,-0.0546,3e-05,3.89851]
[1744206913306,104.11,77561.3832,137.5,-0.05517,3e-05,3.92979]
[1744206914308,104.11,77538.7831,137.5,-0.05587,3e-05,3.96758]
[1744206914517,104.11,77538.7831,137.5,-0.05587,3e-05,3.96758]
[1744206915270,104.11,77538.7831,137.5,-0.05587,3e-05,3.96758]
[1744206918261,104.11,77540.6979,137.5,-0.05582,3e-05,3.9649]
[1744206918313,104.12,77548.2412,137.5,-0.05559,3e-05,3.95251]
[1744206919944,104.12,77548.2412,137.5,-0.05559,3e-05,3.95272]
[1744206923665,104.13,77548.2412,137.5,-0.05561,3e-05,3.95363]
[1744206923917,104.13,77548.2412,137.5,-0.05561,3e-05,3.95363]
[1744206924251,104.13,77548.2412,137.5,-0.05561,3e-05,3.95363]
[1744206924323,104.13,77567.6523,137.5,-0.05502,3e-05,3.92139]
[1744206925074,104.13,77567.6523,137.5,-0.05502,3e-05,3.92139]
[1744206925692,104.13,77567.6523,137.5,-0.05502,3e-05,3.92164]
[1744206926183,104.13,77567.6523,137.5,-0.05502,3e-05,3.92164]
[1744206926554,104.13,77567.6523,137.5,-0.05503,3e-05,3.92191]
[1744206928075,104.14,77567.6523,137.5,-0.05503,3e-05,3.92224]
[1744206929339,104.26,77611.8817,137.5,-0.0539,3e-05,3.8604]
[1744206931251,104.26,77611.8817,137.5,-0.0539,3e-05,3.8604]
[1744206931403,104.29,77592.2601,137.5,-0.05446,3e-05,3.88918]
[1744206931866,104.29,77592.2601,137.5,-0.05446,3e-05,3.88918]
[1744206932196,104.29,77592.2601,137.5,-0.05446,3e-05,3.88918]
[1744206932411,104.29,77592.2601,137.5,-0.05446,3e-05,3.88918]
[1744206933405,104.32,77569.8878,137.5,-0.05519,3e-05,3.92922]
[1744206935305,104.32,77569.8878,137.5,-0.05519,3e-05,3.92946]
[1744206936412,104.34,77555.8004,137.5,-0.05565,3e-05,3.95484]
[1744206936895,104.34,77555.8004,137.5,-0.05565,3e-05,3.95484]
[1744206937413,104.34,77547.5197,137.5,-0.05591,3e-05,3.96878]
[1744206938414,104.35,77540.6822,137.5,-0.05612,3e-05,3.98032]
[1744206938594,104.35,77540.6822,137.5,-0.05612,3e-05,3.98032]
[1744206939843,104.35,77541.6563,137.5,-0.0561,3e-05,3.97883]
[1744206944673,104.35,77548.8693,137.5,-0.05589,3e-05,3.96748]
[1744206944747,104.35,77548.8693,137.5,-0.05589,3e-05,3.96748]
[1744206945217,104.35,77548.8693,137.5,-0.05589,3e-05,3.96748]
[1744206945255,104.35,77548.8693,137.5,-0.05589,3e-05,3.96745]
[1744206946173,104.35,77548.8693,137.5,-0.05589,3e-05,3.96745]
[1744206946246,104.35,77548.8693,137.5,-0.05589,3e-05,3.96745]
[1744206946422,104.35,77548.8693,137.5,-0.05589,3e-05,3.96745]
[1744206946593,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206946972,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947184,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947494,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947584,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947632,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947766,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947855,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206947948,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206948196,104.35,77548.8693,137.5,-0.05589,3e-05,3.96747]
[1744206948331,104.36,77548.8693,137.5,-0.05589,3e-05,3.9676]
[1744206948680,104.36,77548.8693,137.5,-0.05589,3e-05,3.9676]
[1744206948821,104.36,77548.8693,137.5,-0.05589,3e-05,3.9676]
[1744206948888,104.36,77548.8693,137.5,-0.05589,3e-05,3.9676]
[1744206949613,104.36,77548.8693,137.5,-0.05589,3e-05,3.96756]
[1744206949719,104.36,77548.8693,137.5,-0.05589,3e-05,3.96756]
[1744206950107,104.36,77548.8693,137.5,-0.05589,3e-05,3.96756]
[1744206951427,104.35,77523.273,137.5,-0.05667,3e-05,4.01019]
[1744206953429,104.35,77542.7446,137.5,-0.05607,3e-05,3.97758]
[1744206953623,104.35,77542.7446,137.5,-0.05607,3e-05,3.97758]
[1744206953658,104.35,77542.7446,137.5,-0.05607,3e-05,3.97758]
[1744206953870,104.35,77542.7446,137.5,-0.05607,3e-05,3.97758]
[1744206954750,104.35,77537.7802,137.5,-0.05623,3e-05,3.98588]
[1744206954781,104.35,77537.7802,137.5,-0.05623,3e-05,3.98588]
[1744206954802,104.35,77537.7802,137.5,-0.05623,3e-05,3.98588]
[1744206956710,104.35,77537.7802,137.5,-0.05623,3e-05,3.98587]
[1744206956724,104.35,77537.7802,137.5,-0.05623,3e-05,3.98587]
[1744206956866,104.35,77537.7802,137.5,-0.05623,3e-05,3.98587]
[1744206957433,104.35,77527.9385,137.5,-0.05653,3e-05,4.00227]
[1744206959052,104.35,77528.1742,137.5,-0.05652,3e-05,4.00184]
[1744206959192,104.35,77528.1742,137.5,-0.05652,3e-05,4.00184]
[1744206959879,104.35,77528.137,137.5,-0.05652,3e-05,4.00188]
[1744206961472,104.35,77528.137,137.5,-0.05652,3e-05,4.00188]
[1744206961685,104.35,77528.137,137.5,-0.05652,3e-05,4.00188]
[1744206964239,104.35,77528.137,137.5,-0.05652,3e-05,4.00181]
[1744206964447,104.35,77528.137,137.5,-0.05652,3e-05,4.00181]
[1744206964594,104.35,77528.137,137.5,-0.05652,3e-05,4.00181]
[1744206964837,104.35,77528.137,137.5,-0.05652,3e-05,4.00181]
[1744206965450,104.35,77567.9706,137.5,-0.0553,3e-05,3.93551]
[1744206965945,104.35,77567.9706,137.5,-0.0553,3e-05,3.93551]
[1744206966451,104.35,77600.8419,137.5,-0.05431,3e-05,3.88139]
[1744206967063,104.35,77600.8419,137.5,-0.05431,3e-05,3.88139]
[1744206968206,104.36,77600.8419,137.5,-0.05431,3e-05,3.88154]
[1744206968845,104.36,77600.8419,137.5,-0.05432,3e-05,3.88168]
[1744206969395,104.36,77600.8419,137.5,-0.05432,3e-05,3.88168]
[1744206970199,104.36,77606.4175,137.5,-0.05415,3e-05,3.87267]
[1744206972098,104.36,77574.9968,137.5,-0.0551,3e-05,3.92466]
[1744206972869,104.36,77574.9968,137.5,-0.0551,3e-05,3.92466]
[1744206974507,104.36,77579.0385,137.5,-0.05498,3e-05,3.91816]
[1744206976443,104.36,77579.0385,137.5,-0.05498,3e-05,3.9183]
[1744206976461,104.36,77604.953,137.5,-0.0542,3e-05,3.87561]
[1744206976684,104.36,77604.953,137.5,-0.0542,3e-05,3.87561]
[1744206977462,104.37,77591.9102,137.5,-0.0546,3e-05,3.89725]
[1744206979130,104.37,77591.9102,137.5,-0.0546,3e-05,3.89739]
[1744206979196,104.37,77591.9102,137.5,-0.0546,3e-05,3.89739]
[1744206980111,104.37,77591.9102,137.5,-0.0546,3e-05,3.89739]
[1744206980989,104.37,77591.9102,137.5,-0.05461,3e-05,3.89773]
[1744206982137,104.37,77591.9102,137.5,-0.05461,3e-05,3.89792]
[1744206982416,104.37,77591.9102,137.5,-0.05461,3e-05,3.89792]
[1744206982793,104.37,77591.9102,137.5,-0.05461,3e-05,3.89805]
[1744206983812,104.39,77591.9102,137.5,-0.05463,3e-05,3.89921]
[1744206984338,104.39,77591.9102,137.5,-0.05463,3e-05,3.89921]
[1744206984514,104.39,77591.9102,137.5,-0.05463,3e-05,3.89921]
[1744206985434,104.39,77591.9102,137.5,-0.05463,3e-05,3.89921]
[1744206985514,104.4,77591.9102,137.5,-0.05466,3e-05,3.90073]
[1744206986323,104.4,77591.9102,137.5,-0.05466,3e-05,3.90073]
[1744206986387,104.4,77591.9102,137.5,-0.05466,3e-05,3.90073]
[1744206986784,104.4,77591.9102,137.5,-0.05466,3e-05,3.90073]
[1744206987458,104.4,77591.9102,137.5,-0.05466,3e-05,3.90073]
[1744206988820,104.42,77591.9102,137.5,-0.05468,3e-05,3.90198]
[1744206989481,104.43,77665.4665,137.5,-0.05252,3e-05,3.783]
[1744206989662,104.43,77665.4665,137.5,-0.05252,3e-05,3.783]
[1744206990305,104.43,77665.4665,137.5,-0.05253,3e-05,3.78338]
[1744206991340,104.43,77665.4665,137.5,-0.05253,3e-05,3.78338]
[1744206991484,104.43,77648.3574,137.5,-0.05295,3e-05,3.80487]
[1744206993486,104.44,77683.4324,137.5,-0.05194,3e-05,3.7488]
[1744206994487,104.44,77692.1597,137.5,-0.05169,3e-05,3.73495]
[1744206994520,104.44,77692.1597,137.5,-0.05169,3e-05,3.73495]
[1744206995943,104.44,77695.344,137.5,-0.0516,3e-05,3.73002]
[1744206996483,104.44,77695.344,137.5,-0.0516,3e-05,3.73002]
[1744206999588,104.47,77699.8984,137.5,-0.05151,3e-05,3.72493]
[1744207000699,104.47,77699.8984,137.5,-0.05151,3e-05,3.7251]
[1744207001018,104.47,77699.8984,137.5,-0.05151,3e-05,3.7251]
[1744207001054,104.47,77699.8984,137.5,-0.05151,3e-05,3.7251]
[1744207001377,104.47,77699.8984,137.5,-0.05151,3e-05,3.7251]
[1744207001953,104.47,77699.8984,137.5,-0.05152,3e-05,3.72528]
[1744207002071,104.47,77699.8984,137.5,-0.05152,3e-05,3.72528]
[1744207002145,104.47,77699.8984,137.5,-0.05152,3e-05,3.72528]
[1744207002185,104.47,77699.8984,137.5,-0.05152,3e-05,3.72528]
[1744207002313,104.47,77699.8984,137.5,-0.05152,3e-05,3.72528]
[1744207004326,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207004563,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207005623,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207005736,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207005750,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207006319,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207006382,104.47,77684.6247,137.5,-0.05196,3e-05,3.75019]
[1744207007746,104.48,77684.6247,137.5,-0.05197,3e-05,3.75043]
[1744207009405,104.48,77697.1531,137.5,-0.05161,3e-05,3.73068]
[1744207011419,104.49,77705.4845,137.5,-0.05138,3e-05,3.71774]
[1744207012426,104.49,77713.9461,137.5,-0.05114,3e-05,3.70445]
[1744207014567,104.49,77715.0432,137.5,-0.05112,3e-05,3.7031]
[1744207017465,104.5,77722.6225,137.5,-0.05092,3e-05,3.69188]
[1744207018736,104.5,77715.8437,137.5,-0.05112,3e-05,3.70296]
[1744207020486,104.51,77722.7983,137.5,-0.05093,3e-05,3.69235]
[1744207024514,104.52,77733.0778,137.5,-0.05065,3e-05,3.677]
[1744207025522,104.52,77726.0388,137.5,-0.05086,3e-05,3.6884]
[1744207025651,104.52,77726.0388,137.5,-0.05086,3e-05,3.6884]
[1744207025816,104.52,77726.0388,137.5,-0.05086,3e-05,3.6884]
[1744207025830,104.52,77726.0388,137.5,-0.05086,3e-05,3.6884]
[1744207026239,104.52,77726.0388,137.5,-0.05086,3e-05,3.6884]
[1744207026529,104.53,77726.0388,137.5,-0.05086,3e-05,3.68867]
[1744207027536,104.53,77714.5067,137.5,-0.05119,3e-05,3.70722]
[1744207027875,104.53,77714.5067,137.5,-0.05119,3e-05,3.70722]
[1744207028543,104.55,77714.5067,137.5,-0.05122,3e-05,3.70888]
[1744207029552,104.55,77714.5067,137.5,-0.05122,3e-05,3.70888]
[1744207030558,104.55,77714.5067,137.5,-0.05122,3e-05,3.70906]
[1744207031601,104.55,77714.5067,137.5,-0.05123,3e-05,3.70943]
[1744207031950,104.55,77714.5067,137.5,-0.05123,3e-05,3.70943]
[1744207032569,104.55,77688.7819,137.5,-0.05197,3e-05,3.75074]
[1744207034571,104.56,77679.9856,137.5,-0.05223,3e-05,3.76516]
[1744207035572,104.56,77671.3279,137.5,-0.05248,3e-05,3.77921]
[1744207037576,104.56,77660.3186,137.5,-0.05281,3e-05,3.79718]
[1744207037733,104.56,77660.3186,137.5,-0.05281,3e-05,3.79718]
[1744207038076,104.56,77660.3186,137.5,-0.05281,3e-05,3.79718]
[1744207038577,104.56,77652.1778,137.5,-0.05305,3e-05,3.81042]
[1744207043823,104.56,77652.3858,137.5,-0.05304,3e-05,3.81027]
[1744207045585,104.56,77630.8921,137.5,-0.05368,3e-05,3.84529]
[1744207045661,104.56,77630.8921,137.5,-0.05368,3e-05,3.84529]
[1744207046287,104.56,77630.8921,137.5,-0.05368,3e-05,3.84529]
[1744207047586,104.56,77617.643,137.5,-0.05407,3e-05,3.86709]
[1744207048659,104.57,77617.643,137.5,-0.05408,3e-05,3.86718]
[1744207049186,104.57,77617.643,137.5,-0.05408,3e-05,3.86718]
[1744207049812,104.57,77617.643,137.5,-0.05408,3e-05,3.86723]
[1744207050096,104.57,77617.643,137.5,-0.05408,3e-05,3.86723]
[1744207050758,104.57,77617.643,137.5,-0.05408,3e-05,3.86731]
[1744207051590,104.57,77642.8443,137.5,-0.05325,3e-05,3.82006]
[1744207052175,104.57,77642.8443,137.5,-0.05325,3e-05,3.82006]
[1744207052575,104.57,77642.8443,137.5,-0.05325,3e-05,3.82006]
[1744207052591,104.57,77649.9733,137.5,-0.05305,3e-05,3.8086]
[1744207054594,104.57,77662.1466,137.5,-0.0527,3e-05,3.78917]
[1744207055771,104.57,77667.7338,137.5,-0.05254,3e-05,3.78031]
[1744207056596,104.57,77660.4749,137.5,-0.05275,3e-05,3.79212]
[1744207056825,104.57,77660.4749,137.5,-0.05275,3e-05,3.79212]
[1744207057165,104.57,77660.4749,137.5,-0.05275,3e-05,3.79212]
[1744207059599,104.58,77643.7,137.5,-0.05324,3e-05,3.81946]
[1744207060063,104.58,77643.7,137.5,-0.05324,3e-05,3.81946]
[1744207060216,104.58,77643.7,137.5,-0.05324,3e-05,3.81946]
[1744207060879,104.58,77643.7,137.5,-0.05324,3e-05,3.81949]
[1744207061071,104.58,77643.7,137.5,-0.05324,3e-05,3.81949]
[1744207061126,104.58,77643.7,137.5,-0.05324,3e-05,3.81949]
[1744207063168,104.58,77643.7,137.5,-0.05325,3e-05,3.81958]
[1744207063316,104.58,77643.7,137.5,-0.05325,3e-05,3.81958]
[1744207063582,104.58,77643.7,137.5,-0.05325,3e-05,3.81958]
[1744207065605,104.58,77702.9052,137.5,-0.05153,3e-05,3.72456]
[1744207070612,104.59,77699.5535,137.5,-0.05165,3e-05,3.73088]
[1744207073615,104.6,77677.0541,137.5,-0.0523,3e-05,3.76739]
[1744207076618,104.6,77692.057,137.5,-0.05188,3e-05,3.74371]
[1744207076922,104.6,77692.057,137.5,-0.05188,3e-05,3.74371]
[1744207079525,104.6,77697.6855,137.5,-0.05172,3e-05,3.73502]
[1744207079659,104.61,77697.6855,137.5,-0.05172,3e-05,3.73518]
[1744207080068,104.61,77697.6855,137.5,-0.05172,3e-05,3.73518]
[1744207080609,104.61,77697.6855,137.5,-0.05172,3e-05,3.73518]
[1744207080622,104.61,77690.0966,137.5,-0.05194,3e-05,3.74732]
[1744207080636,104.61,77690.0966,137.5,-0.05194,3e-05,3.74732]
[1744207081007,104.61,77690.0966,137.5,-0.05194,3e-05,3.74732]
[1744207081261,104.61,77690.0966,137.5,-0.05194,3e-05,3.74732]
[1744207081623,104.61,77686.335,137.5,-0.05205,3e-05,3.75346]
[1744207085955,104.61,77681.2762,137.5,-0.0522,3e-05,3.76194]
[1744207086128,104.61,77681.2762,137.5,-0.0522,3e-05,3.76194]
[1744207086284,104.61,77681.2762,137.5,-0.0522,3e-05,3.76194]
[1744207086381,104.61,77681.2762,137.5,-0.0522,3e-05,3.76194]
[1744207086586,104.61,77681.2762,137.5,-0.0522,3e-05,3.76194]
[1744207087549,104.61,77681.2762,137.5,-0.0522,3e-05,3.76202]
[1744207088393,104.61,77681.2762,137.5,-0.05221,3e-05,3.76208]
[1744207088594,104.61,77681.2762,137.5,-0.05221,3e-05,3.76208]
[1744207088632,104.61,77611.3691,137.5,-0.05426,3e-05,3.87553]
[1744207088975,104.61,77611.3691,137.5,-0.05426,3e-05,3.87553]
[1744207089633,104.61,77591.1144,137.5,-0.05487,3e-05,3.90869]
[1744207090706,104.61,77591.1144,137.5,-0.05487,3e-05,3.90869]
[1744207090753,104.61,77591.1144,137.5,-0.05487,3e-05,3.90869]
[1744207090898,104.61,77591.1144,137.5,-0.05486,3e-05,3.90859]
[1744207091099,104.61,77591.1144,137.5,-0.05486,3e-05,3.90859]
[1744207091635,104.61,77582.8198,137.5,-0.05511,3e-05,3.92215]
[1744207093639,104.61,77568.9349,137.5,-0.05553,3e-05,3.94502]
[1744207094422,104.61,77568.9349,137.5,-0.05553,3e-05,3.94502]
[1744207094618,104.61,77568.9349,137.5,-0.05553,3e-05,3.94502]
[1744207095151,104.61,77568.9349,137.5,-0.05553,3e-05,3.94501]
[1744207097645,104.61,77609.1089,137.5,-0.05432,3e-05,3.87885]
[1744207098041,104.61,77609.1089,137.5,-0.05432,3e-05,3.87885]
[1744207098646,104.61,77617.2862,137.5,-0.05408,3e-05,3.86552]
[1744207098793,104.61,77617.2862,137.5,-0.05408,3e-05,3.86552]
[1744207100755,104.61,77617.2862,137.5,-0.05408,3e-05,3.86575]
[1744207102080,104.61,77650.7997,137.5,-0.0531,3e-05,3.81146]
[1744207103352,104.61,77650.7997,137.5,-0.0531,3e-05,3.81146]
[1744207103569,104.61,77650.7997,137.5,-0.0531,3e-05,3.81146]
[1744207104047,104.62,77650.7997,137.5,-0.0531,3e-05,3.8116]
[1744207104489,104.62,77650.7997,137.5,-0.0531,3e-05,3.8116]
[1744207105678,104.62,77650.7997,137.5,-0.0531,3e-05,3.8116]
[1744207106654,104.62,77700.6375,137.5,-0.05166,3e-05,3.73165]
[1744207106962,104.62,77700.6375,137.5,-0.05166,3e-05,3.73165]
[1744207107381,104.62,77700.6375,137.5,-0.05166,3e-05,3.73165]
[1744207108127,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207108916,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207109018,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207109089,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207109303,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207109374,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207110237,104.62,77708.2062,137.5,-0.05145,3e-05,3.71991]
[1744207110659,104.63,77729.1211,137.5,-0.05086,3e-05,3.68693]
[1744207110777,104.63,77729.1211,137.5,-0.05086,3e-05,3.68693]
[1744207111060,104.63,77729.1211,137.5,-0.05086,3e-05,3.68693]
[1744207111660,104.63,77735.0955,137.5,-0.05061,3e-05,3.67143]
[1744207114090,104.63,77735.0955,137.5,-0.05062,3e-05,3.67167]
[1744207115182,104.63,77751.2397,137.5,-0.05017,3e-05,3.64643]
[1744207115751,104.63,77751.2397,137.5,-0.05017,3e-05,3.64643]
[1744207115798,104.63,77751.2397,137.5,-0.05017,3e-05,3.64643]
[1744207116017,104.63,77751.2397,137.5,-0.05017,3e-05,3.64643]
[1744207116624,104.63,77751.2397,137.5,-0.05017,3e-05,3.64643]
[1744207116665,104.64,77738.338,137.5,-0.05053,3e-05,3.66697]
[1744207117874,104.64,77738.338,137.5,-0.05054,3e-05,3.66709]
[1744207118064,104.64,77738.338,137.5,-0.05054,3e-05,3.66709]
[1744207118124,104.64,77738.338,137.5,-0.05054,3e-05,3.66709]
[1744207118978,104.64,77738.338,137.5,-0.05054,3e-05,3.66721]
[1744207119079,104.64,77738.338,137.5,-0.05054,3e-05,3.66721]
[1744207120217,104.64,77727.8493,137.5,-0.05084,3e-05,3.68411]
[1744207120855,104.64,77727.8493,137.5,-0.05084,3e-05,3.68411]
[1744207121222,104.64,77727.8493,137.5,-0.05084,3e-05,3.68411]
[1744207121471,104.64,77727.8493,137.5,-0.05084,3e-05,3.68411]
[1744207121528,104.64,77727.8493,137.5,-0.05084,3e-05,3.68411]
[1744207122231,104.64,77720.7063,137.5,-0.05105,3e-05,3.69568]
[1744207123888,104.64,77720.7063,137.5,-0.05105,3e-05,3.69582]
[1744207125528,104.65,77720.7063,137.5,-0.05105,3e-05,3.69594]
[1744207126276,104.65,77720.7063,137.5,-0.05105,3e-05,3.69608]
[1744207126352,104.65,77720.7063,137.5,-0.05105,3e-05,3.69608]
[1744207126874,104.65,77720.7063,137.5,-0.05106,3e-05,3.69623]
[1744207128447,104.65,77723.9059,137.5,-0.05097,3e-05,3.69119]
[1744207128506,104.65,77723.9059,137.5,-0.05097,3e-05,3.69119]
[1744207128650,104.65,77723.9059,137.5,-0.05097,3e-05,3.69119]
[1744207128677,104.65,77715.9144,137.5,-0.05119,3e-05,3.70393]
[1744207128875,104.65,77715.9144,137.5,-0.05119,3e-05,3.70393]
[1744207130169,104.65,77715.9144,137.5,-0.0512,3e-05,3.70406]
[1744207130966,104.65,77715.9144,137.5,-0.0512,3e-05,3.70417]
[1744207131019,104.65,77715.9144,137.5,-0.0512,3e-05,3.70417]
[1744207131934,104.65,77715.9144,137.5,-0.0512,3e-05,3.70428]
[1744207132532,104.65,77715.9144,137.5,-0.0512,3e-05,3.70428]
[1744207133310,104.66,77706.4696,137.5,-0.05147,3e-05,3.71953]
[1744207134705,104.66,77711.7839,137.5,-0.05132,3e-05,3.71117]
[1744207135056,104.66,77711.7839,137.5,-0.05132,3e-05,3.71117]
[1744207135684,104.66,77713.2723,137.5,-0.05128,3e-05,3.70892]
[1744207138323,104.66,77713.2723,137.5,-0.05128,3e-05,3.70907]
[1744207138432,104.66,77713.2723,137.5,-0.05128,3e-05,3.70907]
[1744207138489,104.66,77713.2723,137.5,-0.05129,3e-05,3.70913]
[1744207139688,104.66,77676.5534,137.5,-0.05234,3e-05,3.76794]
[1744207140555,104.66,77676.5534,137.5,-0.05234,3e-05,3.76794]
[1744207140873,104.66,77676.5534,137.5,-0.05234,3e-05,3.76794]
[1744207143498,104.66,77676.5534,137.5,-0.05234,3e-05,3.76783]
[1744207143512,104.66,77676.5534,137.5,-0.05234,3e-05,3.76783]
[1744207143540,104.66,77676.5534,137.5,-0.05234,3e-05,3.76783]
[1744207143591,104.66,77676.5534,137.5,-0.05234,3e-05,3.76783]
[1744207143618,104.66,77676.5534,137.5,-0.05234,3e-05,3.76783]
[1744207143859,104.66,77676.5534,137.5,-0.05234,3e-05,3.76779]
[1744207143960,104.66,77676.5534,137.5,-0.05234,3e-05,3.76779]
[1744207144546,104.66,77676.5534,137.5,-0.05234,3e-05,3.76779]
[1744207145397,104.66,77696.4847,137.5,-0.05176,3e-05,3.73572]
[1744207146404,104.66,77686.8775,137.5,-0.05204,3e-05,3.75106]
[1744207147109,104.66,77686.8775,137.5,-0.05204,3e-05,3.75106]
[1744207147650,104.66,77686.8775,137.5,-0.05204,3e-05,3.75106]
[1744207148573,104.66,77686.8775,137.5,-0.05204,3e-05,3.75099]
[1744207149641,104.66,77686.8775,137.5,-0.05204,3e-05,3.75095]
[1744207149701,104.66,77700.5704,137.5,-0.05164,3e-05,3.72899]
[1744207152187,104.65,77700.5704,137.5,-0.05164,3e-05,3.72861]
[1744207152769,104.65,77700.0431,137.5,-0.05165,3e-05,3.72926]
[1744207153202,104.65,77700.0431,137.5,-0.05165,3e-05,3.72926]
[1744207154464,104.63,77709.5132,137.5,-0.05135,3e-05,3.71243]
[1744207156051,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156146,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156210,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156345,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156450,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156628,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156737,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207156950,104.63,77712.9831,137.5,-0.05124,3e-05,3.70673]
[1744207157612,104.63,77712.9831,137.5,-0.05124,3e-05,3.70674]
[1744207158492,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159005,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159221,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159333,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159395,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159452,104.63,77687.3071,137.5,-0.05198,3e-05,3.74773]
[1744207159713,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207159964,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207160602,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207160746,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207161636,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207161692,104.63,77670.3555,137.5,-0.05247,3e-05,3.77491]
[1744207161715,104.63,77654.4611,137.5,-0.05293,3e-05,3.80046]
[1744207162716,104.62,77631.6595,137.5,-0.0536,3e-05,3.83714]
[1744207165741,104.62,77626.4337,137.5,-0.05374,3e-05,3.84526]
[1744207166506,104.62,77626.4337,137.5,-0.05374,3e-05,3.84507]
[1744207166634,104.62,77626.4337,137.5,-0.05374,3e-05,3.84507]
[1744207166720,104.61,77635.038,137.5,-0.05348,3e-05,3.83088]
[1744207167412,104.61,77635.038,137.5,-0.05348,3e-05,3.83088]
[1744207167467,104.61,77635.038,137.5,-0.05348,3e-05,3.83088]
[1744207167492,104.61,77635.038,137.5,-0.05348,3e-05,3.83088]
[1744207168373,104.61,77635.038,137.5,-0.05348,3e-05,3.83071]
[1744207168680,104.61,77635.038,137.5,-0.05348,3e-05,3.83071]
[1744207168722,104.61,77642.718,137.5,-0.05325,3e-05,3.81807]
[1744207168730,104.61,77642.718,137.5,-0.05325,3e-05,3.81807]
[1744207169943,104.61,77642.718,137.5,-0.05325,3e-05,3.8179]
[1744207170138,104.61,77642.718,137.5,-0.05325,3e-05,3.8179]
[1744207170199,104.61,77642.718,137.5,-0.05325,3e-05,3.8179]
[1744207170444,104.61,77642.718,137.5,-0.05325,3e-05,3.8179]
[1744207170724,104.61,77629.2536,137.5,-0.05364,3e-05,3.83961]
[1744207170763,104.61,77629.2536,137.5,-0.05364,3e-05,3.83961]
[1744207170855,104.61,77629.2536,137.5,-0.05364,3e-05,3.83961]
[1744207171162,104.61,77629.2536,137.5,-0.05364,3e-05,3.83961]
[1744207172886,104.6,77634.8408,137.5,-0.05339,3e-05,3.82392]
[1744207174713,104.6,77634.8408,137.5,-0.05339,3e-05,3.82374]
[1744207174923,104.6,77629.4136,137.5,-0.05355,3e-05,3.83239]
[1744207175216,104.6,77629.4136,137.5,-0.05355,3e-05,3.83239]
[1744207175844,104.6,77629.4136,137.5,-0.05354,3e-05,3.83221]
[1744207177024,104.6,77629.4136,137.5,-0.05354,3e-05,3.83203]
[1744207178218,104.59,77629.4136,137.5,-0.05354,3e-05,3.83184]
[1744207180209,104.59,77629.4136,137.5,-0.05353,3e-05,3.83145]
[1744207180239,104.59,77629.4136,137.5,-0.05353,3e-05,3.83145]
[1744207180647,104.59,77629.4136,137.5,-0.05353,3e-05,3.83128]
[1744207185682,104.57,77633.3678,137.5,-0.05338,3e-05,3.8232]
[1744207187696,104.56,77648.2691,137.5,-0.05293,3e-05,3.7984]
[1744207190517,104.56,77649.3105,137.5,-0.05289,3e-05,3.79611]
[1744207191724,104.55,77658.5704,137.5,-0.05261,3e-05,3.78059]
[1744207193255,104.55,77663.6475,137.5,-0.05246,3e-05,3.77213]
[1744207193907,104.55,77663.6475,137.5,-0.05246,3e-05,3.77213]
[1744207195750,104.54,77696.6959,137.5,-0.05149,3e-05,3.71843]
[1744207197752,104.54,77686.1116,137.5,-0.05179,3e-05,3.73498]
[1744207199014,104.54,77686.1116,137.5,-0.05179,3e-05,3.73498]
[1744207199240,104.54,77686.1116,137.5,-0.05179,3e-05,3.73498]
[1744207199600,104.53,77686.1116,137.5,-0.05178,3e-05,3.73474]
[1744207199848,104.53,77686.1116,137.5,-0.05178,3e-05,3.73474]
[1744207199928,104.53,77686.1116,137.5,-0.05178,3e-05,3.73474]
[1744207201135,104.53,77686.1116,137.5,-0.05178,3e-05,3.73474]
[1744207201530,104.53,77686.1116,137.5,-0.05178,3e-05,3.73474]
[1744207202888,104.53,77665.9386,137.5,-0.05237,3e-05,3.76717]
[1744207204287,104.53,77665.9386,137.5,-0.05237,3e-05,3.76717]
[1744207204381,104.53,77665.9386,137.5,-0.05237,3e-05,3.76717]
[1744207204605,104.53,77665.9386,137.5,-0.05237,3e-05,3.76717]
[1744207204865,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207205223,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207205496,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207205851,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207205880,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207206592,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207206826,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207206880,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207207758,104.53,77665.9386,137.5,-0.05237,3e-05,3.76708]
[1744207207891,104.56,77665.9386,137.5,-0.05241,3e-05,3.76977]
[1744207208477,104.56,77665.9386,137.5,-0.05241,3e-05,3.76977]
[1744207209582,104.56,77665.9386,137.5,-0.05241,3e-05,3.76977]
[1744207210013,104.56,77665.9386,137.5,-0.05241,3e-05,3.76977]
[1744207209996,104.56,77685.8697,137.5,-0.05184,3e-05,3.73787]
[1744207210428,104.56,77685.8697,137.5,-0.05184,3e-05,3.73787]
[1744207211024,104.56,77685.8697,137.5,-0.05184,3e-05,3.73787]
[1744207211754,104.57,77685.8697,137.5,-0.05184,3e-05,3.73806]
[1744207212491,104.57,77685.8697,137.5,-0.05184,3e-05,3.73806]
[1744207213069,104.57,77685.8697,137.5,-0.05185,3e-05,3.73841]
[1744207213099,104.57,77685.8697,137.5,-0.05185,3e-05,3.73841]
[1744207213809,104.57,77685.8697,137.5,-0.05185,3e-05,3.73841]
[1744207214498,104.57,77685.8697,137.5,-0.05185,3e-05,3.73841]
[1744207215257,104.57,77685.8697,137.5,-0.05185,3e-05,3.73857]
[1744207216202,104.57,77685.8697,137.5,-0.05185,3e-05,3.73875]
[1744207216436,104.57,77685.8697,137.5,-0.05185,3e-05,3.73875]
[1744207217381,104.58,77685.8697,137.5,-0.05186,3e-05,3.73897]
[1744207218044,104.58,77685.8697,137.5,-0.05186,3e-05,3.73897]
[1744207218439,104.58,77685.8697,137.5,-0.05186,3e-05,3.73918]
[1744207219267,104.58,77685.8697,137.5,-0.05187,3e-05,3.73935]
[1744207220011,104.58,77753.7863,137.5,-0.04994,3e-05,3.63157]
[1744207221997,104.58,77744.3606,137.5,-0.05021,3e-05,3.64668]
[1744207222277,104.58,77744.3606,137.5,-0.05021,3e-05,3.64668]
[1744207224033,104.58,77744.3606,137.5,-0.05021,3e-05,3.64668]
[1744207224043,104.59,77748.1677,137.5,-0.05011,3e-05,3.64108]
[1744207224532,104.59,77748.1677,137.5,-0.05011,3e-05,3.64108]
[1744207225073,104.59,77748.1677,137.5,-0.05011,3e-05,3.64136]
[1744207226019,104.59,77813.4632,137.5,-0.04831,3e-05,3.53943]
[1744207227287,104.59,77811.6689,137.5,-0.04836,3e-05,3.5423]
[1744207228011,104.59,77811.6689,137.5,-0.04836,3e-05,3.5423]
[1744207228021,104.6,77813.8645,137.5,-0.0483,3e-05,3.539]
[1744207230023,104.6,77820.8616,137.5,-0.04812,3e-05,3.52835]
[1744207230043,104.6,77820.8616,137.5,-0.04812,3e-05,3.52835]
[1744207230859,104.6,77820.8616,137.5,-0.04812,3e-05,3.52835]
[1744207231816,104.6,77820.8616,137.5,-0.04812,3e-05,3.52835]
[1744207232656,104.6,77820.8616,137.5,-0.04805,3e-05,3.52252]
[1744207233205,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207233246,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207233733,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207234615,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207235283,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207236060,104.6,77824.8742,137.5,-0.04794,3e-05,3.51644]
[1744207236114,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207236747,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207236920,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207237159,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207237896,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207238009,104.6,77824.8742,137.5,-0.04794,3e-05,3.5166]
[1744207238778,104.61,77824.8742,137.5,-0.04795,3e-05,3.51687]
[1744207239056,104.61,77824.8742,137.5,-0.04795,3e-05,3.51687]
[1744207240118,104.61,77824.8742,137.5,-0.04795,3e-05,3.51687]
[1744207240536,104.61,77824.8742,137.5,-0.04795,3e-05,3.51687]
[1744207241081,104.61,77824.8742,137.5,-0.04795,3e-05,3.51687]
[1744207240699,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207241864,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207241937,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207242191,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207242263,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207242341,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207242427,104.61,77824.8742,137.5,-0.04795,3e-05,3.51701]
[1744207243061,104.61,77869.9236,137.5,-0.04675,3e-05,3.4482]
[1744207244354,104.61,77869.9236,137.5,-0.04675,3e-05,3.44829]
[1744207245063,104.61,77902.8662,137.5,-0.04588,3e-05,3.39849]
[1744207246065,104.61,77912.0132,137.5,-0.04565,3e-05,3.38486]
[1744207247066,104.62,77925.2517,137.5,-0.04531,3e-05,3.36517]
[1744207247870,104.62,77925.2517,137.5,-0.04531,3e-05,3.36517]
[1744207247999,104.62,77925.2517,137.5,-0.04531,3e-05,3.36517]
[1744207248974,104.62,77931.853,137.5,-0.04514,3e-05,3.35548]
[1744207249051,104.62,77931.853,137.5,-0.04514,3e-05,3.35548]
[1744207251687,104.62,77936.4057,137.5,-0.04503,3e-05,3.34889]
[1744207251709,104.62,77936.4057,137.5,-0.04503,3e-05,3.34889]
[1744207252123,104.66,77936.4057,137.5,-0.04508,3e-05,3.3522]
[1744207253871,104.7,77936.4057,137.5,-0.04515,3e-05,3.3559]
[1744207255512,104.78,77936.4057,137.5,-0.04527,3e-05,3.36308]
[1744207255582,104.78,77936.4057,137.5,-0.04527,3e-05,3.36308]
[1744207256077,104.85,77988.4641,137.5,-0.04404,3e-05,3.29197]
[1744207258508,104.88,77984.2742,137.5,-0.0442,3e-05,3.30095]
[1744207258800,104.88,77984.2742,137.5,-0.0442,3e-05,3.30095]
[1744207259171,104.88,77984.2742,137.5,-0.0442,3e-05,3.30122]
[1744207259244,104.88,77984.2742,137.5,-0.0442,3e-05,3.30122]
[1744207259408,104.88,77984.2742,137.5,-0.0442,3e-05,3.30122]
[1744207261082,104.89,77957.6832,137.5,-0.04489,3e-05,3.34146]
[1744207262041,104.89,77957.6832,137.5,-0.04489,3e-05,3.34146]
[1744207262442,104.89,77957.6832,137.5,-0.04489,3e-05,3.34146]
[1744207263007,104.89,77957.6832,137.5,-0.04489,3e-05,3.34146]
[1744207263307,104.9,77957.6832,137.5,-0.04489,3e-05,3.34174]
[1744207263382,104.9,77957.6832,137.5,-0.04489,3e-05,3.34174]
[1744207263579,104.9,77957.6832,137.5,-0.04489,3e-05,3.34174]
[1744207263644,104.9,77957.6832,137.5,-0.04489,3e-05,3.34174]
[1744207264519,104.9,77957.6832,137.5,-0.04489,3e-05,3.34174]
[1744207265086,104.9,77927.9523,137.5,-0.04567,3e-05,3.38654]
[1744207266280,104.9,77932.8852,137.5,-0.04554,3e-05,3.37929]
[1744207266327,104.9,77932.8852,137.5,-0.04554,3e-05,3.37929]
[1744207266452,104.9,77932.8852,137.5,-0.04554,3e-05,3.37929]
[1744207266704,104.9,77932.8852,137.5,-0.04554,3e-05,3.37929]
[1744207267613,104.9,77932.8852,137.5,-0.04554,3e-05,3.37944]
[1744207268120,104.9,77932.8852,137.5,-0.04554,3e-05,3.37944]
[1744207268817,104.9,77932.8852,137.5,-0.04554,3e-05,3.37944]
[1744207268873,104.9,77932.8852,137.5,-0.04554,3e-05,3.37944]
[1744207269143,104.91,77932.8852,137.5,-0.04555,3e-05,3.3798]
[1744207270117,104.91,77932.8852,137.5,-0.04555,3e-05,3.3798]
[1744207271092,104.91,77978.8995,137.5,-0.04438,3e-05,3.31182]
[1744207271997,104.91,77978.8995,137.5,-0.04438,3e-05,3.31182]
[1744207272582,104.95,77978.8995,137.5,-0.04443,3e-05,3.31484]
[1744207272949,104.95,77978.8995,137.5,-0.04443,3e-05,3.31484]
[1744207274095,104.95,78013.2822,137.5,-0.04358,2e-05,3.26492]
[1744207276191,104.96,78017.2936,137.5,-0.04349,2e-05,3.25939]
[1744207276432,104.96,78017.2936,137.5,-0.04349,2e-05,3.25939]
[1744207277524,105.0,78017.2936,137.5,-0.04354,2e-05,3.26296]
[1744207277819,105.0,78017.2936,137.5,-0.04354,2e-05,3.26296]
[1744207278268,105.04,78017.2936,137.5,-0.04361,2e-05,3.26666]
[1744207278673,105.04,78017.2936,137.5,-0.04361,2e-05,3.26666]
[1744207278797,105.04,78017.2936,137.5,-0.04361,2e-05,3.26666]
[1744207280435,105.14,78017.2936,137.5,-0.04375,2e-05,3.27565]
[1744207281104,105.19,78058.4478,137.5,-0.0428,2e-05,3.21981]
[1744207281139,105.19,78058.4478,137.5,-0.0428,2e-05,3.21981]
[1744207282105,105.2,78050.9437,137.5,-0.043,2e-05,3.23145]
[1744207284107,105.2,78043.7367,137.5,-0.04319,2e-05,3.24265]
[1744207285682,105.2,78043.7367,137.5,-0.04319,2e-05,3.24265]
[1744207285746,105.2,78043.7367,137.5,-0.04319,2e-05,3.24265]
[1744207286094,105.2,78043.7367,137.5,-0.04319,2e-05,3.24265]
[1744207286244,105.21,78043.2139,137.5,-0.04321,2e-05,3.24377]
[1744207287079,105.21,78043.2139,137.5,-0.04321,2e-05,3.24377]
[1744207286697,105.21,78043.2139,137.5,-0.04321,2e-05,3.24377]
[1744207287894,105.21,78043.2139,137.5,-0.04321,2e-05,3.24377]
[1744207288113,105.21,78055.5995,137.5,-0.04291,2e-05,3.22596]
[1744207291287,105.27,78055.5995,137.5,-0.04299,2e-05,3.23087]
[1744207291416,105.27,78055.5995,137.5,-0.04299,2e-05,3.23087]
[1744207292117,105.29,78096.3405,137.5,-0.04197,2e-05,3.16892]
[1744207293118,105.3,78117.3232,137.5,-0.04147,2e-05,3.1393]
[1744207295120,105.3,78134.4858,137.5,-0.04107,2e-05,3.11562]
[1744207296121,105.35,78146.6955,137.5,-0.04085,2e-05,3.10202]
[1744207298685,105.42,78146.6955,137.5,-0.04096,2e-05,3.10878]
[1744207298811,105.42,78146.6955,137.5,-0.04096,2e-05,3.10878]
[1744207299686,105.46,78146.6099,137.5,-0.04101,2e-05,3.11231]
[1744207300240,105.5,78146.6099,137.5,-0.04107,2e-05,3.11587]
[1744207301126,105.55,78161.6829,137.5,-0.04078,2e-05,3.09828]
[1744207301756,105.55,78161.6829,137.5,-0.04078,2e-05,3.09828]
[1744207303095,105.58,78161.6829,139.3,-0.04083,2e-05,3.10147]
[1744207303128,105.62,78145.6029,139.3,-0.04126,2e-05,3.12725]
[1744207303527,105.62,78145.6029,139.3,-0.04126,2e-05,3.12725]
[1744207303897,105.62,78145.6029,139.3,-0.04126,2e-05,3.12725]
[1744207304604,105.65,78145.6029,139.3,-0.04131,2e-05,3.13029]
[1744207304767,105.65,78145.6029,139.3,-0.04131,2e-05,3.13029]
[1744207305016,105.65,78145.6029,139.3,-0.04131,2e-05,3.13029]
[1744207306053,105.69,78145.6029,139.3,-0.04135,2e-05,3.13319]
[1744207306673,105.69,78141.5275,139.3,-0.04145,2e-05,3.13896]
[1744207307429,105.73,78141.5275,139.3,-0.0415,2e-05,3.14219]
[1744207308133,105.73,78169.9083,139.3,-0.04084,2e-05,3.10254]
[1744207310992,105.78,78169.9083,139.3,-0.04091,2e-05,3.10671]
[1744207311339,105.78,78169.9083,139.3,-0.04091,2e-05,3.10711]
[1744207311594,105.78,78169.9083,139.3,-0.04091,2e-05,3.10711]
[1744207312272,105.83,78169.9083,139.3,-0.04097,2e-05,3.11084]
[1744207312771,105.83,78169.9083,139.3,-0.04097,2e-05,3.11084]
[1744207312918,105.83,78169.9083,139.3,-0.04097,2e-05,3.11084]
[1744207316859,105.89,78193.4872,139.3,-0.04051,2e-05,3.08321]
[1744207317406,105.89,78193.4872,139.3,-0.04051,2e-05,3.08321]
[1744207317865,105.89,78193.4872,139.3,-0.04052,2e-05,3.08357]
[1744207318388,105.89,78193.4872,139.3,-0.04052,2e-05,3.08357]
[1744207318872,105.89,78193.4872,139.3,-0.04052,2e-05,3.08357]
[1744207319508,105.89,78193.4872,139.3,-0.04052,2e-05,3.08357]
[1744207320153,105.89,78193.4872,139.3,-0.04052,2e-05,3.08357]
[1744207320937,105.9,78193.4872,139.3,-0.04053,2e-05,3.08423]
[1744207321224,105.9,78193.4872,139.3,-0.04053,2e-05,3.08423]
[1744207321973,105.9,78193.4872,139.3,-0.04053,2e-05,3.08423]
[1744207322355,105.9,78193.4872,139.3,-0.04053,2e-05,3.08423]
[1744207322148,105.9,78182.3207,139.3,-0.04079,2e-05,3.09984]
[1744207323255,105.9,78182.3207,139.3,-0.04079,2e-05,3.10019]
[1744207323751,105.9,78182.3207,139.3,-0.04079,2e-05,3.10019]
[1744207323921,105.9,78182.3207,139.3,-0.04079,2e-05,3.10019]
[1744207323964,105.94,78182.3207,139.3,-0.04085,2e-05,3.1037]
[1744207324213,105.94,78182.3207,139.3,-0.04085,2e-05,3.1037]
[1744207325536,105.95,78182.3207,139.3,-0.04085,2e-05,3.10395]
[1744207325780,105.95,78182.3207,139.3,-0.04085,2e-05,3.10395]
[1744207326141,105.95,78182.3207,139.3,-0.04085,2e-05,3.10395]
[1744207326153,105.95,78115.1442,139.3,-0.04245,2e-05,3.19922]
[1744207326794,105.95,78115.1442,139.3,-0.04245,2e-05,3.19922]
[1744207328024,105.95,78115.1442,139.3,-0.04246,2e-05,3.19963]
[1744207331160,105.96,78129.59,139.3,-0.04213,2e-05,3.17992]
[1744207332125,105.96,78129.59,139.5,-0.04213,2e-05,3.17992]
[1744207332139,105.96,78129.59,139.5,-0.04213,2e-05,3.17992]
[1744207332161,105.97,78125.3988,139.5,-0.04223,2e-05,3.18612]
[1744207334300,105.97,78121.7304,139.5,-0.04233,2e-05,3.19173]
[1744207334717,105.97,78121.7304,139.5,-0.04233,2e-05,3.19173]
[1744207334793,105.97,78121.7304,139.5,-0.04233,2e-05,3.19173]
[1744207334903,105.97,78121.7304,139.5,-0.04233,2e-05,3.19173]
[1744207336449,105.97,78121.7304,139.5,-0.04233,2e-05,3.19173]
[1744207339067,105.98,78127.7847,139.5,-0.04219,2e-05,3.18398]
[1744207340030,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207340325,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207340621,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207340985,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207341154,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207342140,105.99,78186.6075,139.5,-0.04081,2e-05,3.10126]
[1744207342189,105.99,78152.8928,139.5,-0.04161,2e-05,3.14894]
[1744207344054,105.99,78114.4324,139.5,-0.04253,2e-05,3.20413]
[1744207347106,106.0,78117.4696,139.5,-0.04247,2e-05,3.20014]
[1744207347916,106.0,78119.8794,139.5,-0.04241,2e-05,3.19688]
[1744207349091,106.01,78130.8334,139.5,-0.04215,2e-05,3.18169]
[1744207349290,106.01,78130.8334,139.5,-0.04215,2e-05,3.18169]
[1744207351109,106.01,78139.9032,139.5,-0.04188,2e-05,3.16351]
[1744207353103,106.01,78139.9032,139.5,-0.04188,2e-05,3.16351]
[1744207353384,106.02,78139.9032,139.5,-0.04188,2e-05,3.16405]
[1744207358158,106.03,78111.2092,139.5,-0.04259,2e-05,3.20599]
[1744207359194,106.03,78111.2092,139.5,-0.04259,2e-05,3.20599]
[1744207361179,106.04,78122.2359,139.5,-0.04234,2e-05,3.19086]
[1744207362186,106.04,78141.8995,139.5,-0.04186,2e-05,3.1629]
[1744207362274,106.04,78141.8995,139.5,-0.04186,2e-05,3.1629]
[1744207365295,106.05,78139.8795,139.5,-0.04193,2e-05,3.16664]
[1744207368109,106.05,78139.8795,139.5,-0.04193,2e-05,3.16712]
[1744207368227,106.05,78139.8795,139.5,-0.04193,2e-05,3.16712]
[1744207368629,106.05,78139.8795,139.5,-0.04194,2e-05,3.16738]
[1744207368892,106.05,78139.8795,139.5,-0.04194,2e-05,3.16738]
[1744207368983,106.05,78139.8795,139.5,-0.04194,2e-05,3.16738]
[1744207369261,106.06,78164.0933,139.5,-0.04137,2e-05,3.13343]
[1744207371349,106.06,78164.0933,139.5,-0.04137,2e-05,3.13377]
[1744207371716,106.06,78164.0933,139.5,-0.04137,2e-05,3.13377]
[1744207373272,106.07,78123.9949,139.5,-0.04234,2e-05,3.19115]
[1744207373510,106.07,78123.9949,139.5,-0.04234,2e-05,3.19115]
[1744207376994,106.07,78114.2399,139.5,-0.04258,2e-05,3.20558]
[1744207378975,106.07,78114.2399,139.5,-0.04258,2e-05,3.20558]
[1744207379611,106.08,78114.2399,139.5,-0.04258,2e-05,3.20573]
[1744207380281,106.08,78083.3051,139.5,-0.04334,2e-05,3.25033]
[1744207385576,106.08,78088.2448,139.5,-0.04322,2e-05,3.24348]
[1744207387289,106.08,78073.6751,139.5,-0.04359,2e-05,3.2648]
[1744207387758,106.08,78073.6751,139.5,-0.04359,2e-05,3.2648]
[1744207388290,106.08,78068.3523,139.5,-0.04372,2e-05,3.27257]
[1744207392294,106.09,78078.2145,139.5,-0.04349,2e-05,3.2589]
[1744207394142,106.09,78078.2145,139.5,-0.04349,2e-05,3.2589]
[1744207394720,106.09,78078.2145,139.5,-0.04349,2e-05,3.2591]
[1744207394874,106.09,78078.2145,139.5,-0.04349,2e-05,3.2591]
[1744207395148,106.09,78078.2145,139.5,-0.04349,2e-05,3.2591]
[1744207395227,106.1,78078.2145,139.5,-0.04349,2e-05,3.25932]
[1744207396033,106.1,78078.2145,139.5,-0.04349,2e-05,3.25932]
[1744207396274,106.1,78078.2145,139.5,-0.04349,2e-05,3.25932]
[1744207396300,106.1,78096.7024,139.5,-0.04304,2e-05,3.23266]
[1744207396395,106.1,78096.7024,139.5,-0.04304,2e-05,3.23266]
[1744207397221,106.1,78096.7024,139.5,-0.04304,2e-05,3.23266]
[1744207397301,106.1,78122.6959,139.5,-0.04241,2e-05,3.1957]
[1744207397705,106.1,78122.6959,139.5,-0.04241,2e-05,3.1957]
[1744207397889,106.1,78122.6959,139.5,-0.04241,2e-05,3.1957]
[1744207398097,106.1,78122.6959,139.5,-0.04241,2e-05,3.1957]
[1744207398246,106.1,78122.6959,139.5,-0.04241,2e-05,3.1957]
[1744207399358,106.1,78122.6959,139.5,-0.04242,2e-05,3.19586]
[1744207400497,106.11,78122.6959,139.5,-0.04242,2e-05,3.1963]
[1744207400696,106.11,78122.6959,139.5,-0.04242,2e-05,3.1963]
[1744207400945,106.11,78122.6959,139.5,-0.04242,2e-05,3.1963]
[1744207401059,106.11,78122.6959,139.5,-0.04242,2e-05,3.1963]
[1744207401239,106.11,78122.6959,139.5,-0.04242,2e-05,3.1963]
[1744207401556,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207401773,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207402027,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207402062,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207402093,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207402154,106.11,78122.6959,139.5,-0.04243,2e-05,3.19654]
[1744207402545,106.11,78122.6959,139.5,-0.04243,2e-05,3.19682]
[1744207402612,106.11,78122.6959,139.5,-0.04243,2e-05,3.19682]
[1744207402772,106.11,78122.6959,139.5,-0.04243,2e-05,3.19682]
[1744207403310,106.15,78208.5517,139.5,-0.04046,2e-05,3.07924]
[1744207404159,106.15,78208.5517,139.5,-0.04046,2e-05,3.07924]
[1744207404671,106.15,78208.5517,139.5,-0.04047,2e-05,3.07957]
[1744207405312,106.16,78179.7051,139.5,-0.04114,2e-05,3.12017]
[1744207406055,106.16,78179.7051,139.5,-0.04114,2e-05,3.12017]
[1744207407152,106.16,78179.7051,139.5,-0.04114,2e-05,3.12017]
[1744207408322,106.16,78146.9633,139.5,-0.04193,2e-05,3.16684]
[1744207410324,106.17,78139.4009,139.5,-0.04212,2e-05,3.17825]
[1744207412048,106.17,78139.4009,139.5,-0.04212,2e-05,3.17825]
[1744207412603,106.17,78139.4009,139.5,-0.04205,2e-05,3.17271]
[1744207412790,106.17,78139.4009,139.5,-0.04205,2e-05,3.17271]
[1744207414046,106.18,78139.4009,139.5,-0.04205,2e-05,3.17291]
[1744207414320,106.18,78139.4009,139.5,-0.04205,2e-05,3.17291]
[1744207414901,106.18,78139.4009,139.5,-0.04206,2e-05,3.17309]
[1744207415159,106.18,78139.4009,139.5,-0.04206,2e-05,3.17309]
[1744207415209,106.18,78139.4009,139.5,-0.04206,2e-05,3.17335]
[1744207415794,106.18,78139.4009,139.5,-0.04206,2e-05,3.17335]
[1744207416333,106.18,78080.9106,139.5,-0.04348,2e-05,3.25729]
[1744207418335,106.19,78088.6747,139.5,-0.0433,2e-05,3.24649]
[1744207421011,106.19,78088.6747,139.5,-0.0433,2e-05,3.2467]
[1744207422339,106.2,78058.5182,139.5,-0.04405,2e-05,3.29082]
[1744207422625,106.2,78058.5182,139.5,-0.04405,2e-05,3.29082]
[1744207425688,106.2,78036.5696,139.5,-0.04461,3e-05,3.32311]
[1744207426695,106.2,78025.2382,139.5,-0.04489,3e-05,3.33977]
[1744207427511,106.2,78025.2382,139.5,-0.04489,3e-05,3.33977]
[1744207427849,106.2,78025.2382,139.5,-0.04489,3e-05,3.33977]
[1744207428015,106.2,78025.2382,139.5,-0.04489,3e-05,3.33977]
[1744207429406,106.2,78025.2382,139.5,-0.04489,3e-05,3.33979]
[1744207432795,106.2,78025.2382,139.5,-0.04489,3e-05,3.33982]
[1744207434353,106.2,77926.1736,139.5,-0.04745,3e-05,3.48721]
[1744207436703,106.2,77931.3828,139.5,-0.04731,3e-05,3.47922]
[1744207436821,106.2,77931.3828,139.5,-0.04731,3e-05,3.47922]
[1744207437359,106.2,77939.7125,139.5,-0.04709,3e-05,3.46662]
[1744207437380,106.2,77939.7125,139.5,-0.04709,3e-05,3.46662]
[1744207437394,106.2,77939.7125,139.5,-0.04709,3e-05,3.46662]
[1744207438160,106.2,77939.7125,139.5,-0.04709,3e-05,3.46662]
[1744207438844,106.19,77942.5294,139.5,-0.04701,3e-05,3.46224]
[1744207439136,106.19,77942.5294,139.5,-0.04701,3e-05,3.46224]
[1744207439291,106.19,77942.5294,139.5,-0.04701,3e-05,3.46224]
[1744207439310,106.19,77942.5294,139.5,-0.04701,3e-05,3.46224]
[1744207439360,106.19,77949.8301,139.5,-0.04682,3e-05,3.45125]
[1744207440361,106.19,77942.2027,139.5,-0.04702,3e-05,3.46266]
[1744207441675,106.19,77938.2854,139.5,-0.04712,3e-05,3.4685]
[1744207443427,106.19,77928.4112,139.5,-0.04738,3e-05,3.48325]
[1744207448147,106.19,77917.9126,139.5,-0.04765,3e-05,3.49886]
[1744207449370,106.19,77893.4953,139.5,-0.0483,3e-05,3.53568]
[1744207450622,106.19,77893.4953,139.5,-0.0483,3e-05,3.53568]
[1744207451063,106.19,77893.4953,139.5,-0.0483,3e-05,3.53568]
[1744207451820,106.18,77893.4953,139.5,-0.04829,3e-05,3.53544]
[1744207451923,106.18,77893.4953,139.5,-0.04829,3e-05,3.53544]
[1744207452200,106.18,77893.4953,139.5,-0.04829,3e-05,3.53544]
[1744207453084,106.18,77893.4953,139.5,-0.04829,3e-05,3.5352]
[1744207453107,106.18,77893.4953,139.5,-0.04829,3e-05,3.5352]
[1744207453379,106.18,77893.4953,139.5,-0.04829,3e-05,3.5352]
[1744207453761,106.18,77893.4953,139.5,-0.04829,3e-05,3.53497]
[1744207453987,106.18,77893.4953,139.5,-0.04829,3e-05,3.53497]
[1744207456383,106.17,77920.8195,139.5,-0.04755,3e-05,3.49295]
[1744207457337,106.17,77920.8195,139.5,-0.04755,3e-05,3.49295]
[1744207457928,106.17,77920.8195,139.5,-0.04755,3e-05,3.49277]
[1744207458385,106.17,77934.019,139.5,-0.04719,3e-05,3.47252]
[1744207460208,106.17,77934.019,139.5,-0.04719,3e-05,3.47252]
[1744207460320,106.17,77934.019,139.5,-0.04719,3e-05,3.47252]
[1744207460884,106.16,77937.7298,139.5,-0.04709,3e-05,3.46678]
[1744207461217,106.16,77937.7298,139.5,-0.04709,3e-05,3.46678]
[1744207464392,106.16,77894.0629,139.5,-0.04824,3e-05,3.5324]
[1744207466395,106.15,77880.8747,139.5,-0.04859,3e-05,3.55218]
[1744207468197,106.15,77883.5447,139.5,-0.04851,3e-05,3.54792]
[1744207469132,106.15,77883.5447,139.5,-0.04851,3e-05,3.54792]
[1744207471400,106.14,77905.6146,139.5,-0.04783,3e-05,3.50731]
[1744207474060,106.14,77917.7539,139.5,-0.0475,3e-05,3.48837]
[1744207475044,106.14,77917.7539,139.5,-0.0475,3e-05,3.48837]
[1744207476427,106.13,77917.7539,139.5,-0.0475,3e-05,3.4882]
[1744207477081,106.13,77917.7539,139.5,-0.04749,3e-05,3.4877]
[1744207477882,106.13,77917.7539,139.5,-0.04749,3e-05,3.4877]
[1744207478105,106.13,77917.7539,139.5,-0.04749,3e-05,3.4877]
[1744207478194,106.13,77917.7539,139.5,-0.04749,3e-05,3.4877]
[1744207478213,106.12,77917.7539,139.5,-0.04748,3e-05,3.48738]
[1744207478922,106.12,77917.7539,139.5,-0.04748,3e-05,3.48738]
[1744207480102,106.12,77936.4025,139.5,-0.04699,3e-05,3.45897]
[1744207483555,106.12,77942.1899,139.5,-0.04683,3e-05,3.44988]
[1744207484191,106.12,77942.1899,139.5,-0.04683,3e-05,3.44988]
[1744207485137,106.11,77928.7306,139.5,-0.04718,3e-05,3.46981]
[1744207486426,106.11,77910.4858,139.5,-0.04766,3e-05,3.49719]
[1744207489167,106.11,77935.7352,139.5,-0.04698,3e-05,3.45864]
[1744207489628,106.11,77935.7352,139.5,-0.04698,3e-05,3.45864]
[1744207490148,106.11,77935.7352,139.5,-0.04698,3e-05,3.45864]
[1744207491181,106.1,77952.1367,139.5,-0.04654,3e-05,3.43305]
[1744207496216,106.08,77916.8386,139.5,-0.04744,3e-05,3.48469]
[1744207496937,106.08,77916.8386,139.5,-0.04744,3e-05,3.48469]
[1744207497578,106.08,77916.8386,139.5,-0.04744,3e-05,3.48469]
[1744207499441,106.08,77985.0816,139.5,-0.04566,3e-05,3.38228]
[1744207499687,106.08,77985.0816,139.5,-0.04566,3e-05,3.38228]
[1744207499760,106.08,77985.0816,139.5,-0.04566,3e-05,3.38228]
[1744207500268,106.08,77985.0816,139.5,-0.04566,3e-05,3.38228]
[1744207501442,106.08,77994.8623,139.5,-0.04541,3e-05,3.36769]
[1744207503613,106.07,77994.8623,139.5,-0.04541,3e-05,3.36762]
[1744207505789,106.07,77994.8623,139.5,-0.0454,3e-05,3.36757]
[1744207506316,106.07,77994.8623,139.5,-0.04539,3e-05,3.36676]
[1744207507073,106.07,77994.8623,139.5,-0.04539,3e-05,3.36676]
[1744207508334,106.06,78003.4774,139.5,-0.04517,3e-05,3.35389]
[1744207509348,106.06,77983.0607,139.5,-0.04569,3e-05,3.38403]
[1744207510836,106.06,77983.0607,139.5,-0.04569,3e-05,3.38401]
[1744207515459,106.06,77924.9227,139.5,-0.0472,3e-05,3.47068]
[1744207518084,106.06,77924.9227,139.5,-0.04719,3e-05,3.4705]
[1744207518462,106.05,77903.44,139.5,-0.04776,3e-05,3.5028]
[1744207518826,106.05,77903.44,139.5,-0.04776,3e-05,3.5028]
[1744207524083,106.04,77903.44,139.5,-0.04774,3e-05,3.50195]
[1744207525098,106.04,77903.44,139.5,-0.04774,3e-05,3.50178]
[1744207527493,106.04,77903.44,139.5,-0.04773,3e-05,3.50141]
[1744207527475,106.04,77912.1962,139.5,-0.0475,3e-05,3.48795]
[1744207527921,106.04,77912.1962,139.5,-0.0475,3e-05,3.48795]
[1744207529104,106.04,77912.1962,139.5,-0.0475,3e-05,3.48795]
[1744207529776,106.03,77906.981,139.5,-0.04763,3e-05,3.49566]
[1744207530117,106.03,77906.981,139.5,-0.04763,3e-05,3.49566]
[1744207530447,106.03,77906.981,139.5,-0.04763,3e-05,3.49566]
[1744207530482,106.03,77861.9258,139.5,-0.04884,3e-05,3.56409]
[1744207532888,106.02,77859.8553,139.5,-0.04881,3e-05,3.56058]
[1744207532919,106.02,77859.8553,139.5,-0.04881,3e-05,3.56058]
[1744207532942,106.02,77859.8553,139.5,-0.04881,3e-05,3.56058]
[1744207533011,106.02,77859.8553,139.5,-0.04881,3e-05,3.56058]
[1744207533494,106.02,77859.8553,139.5,-0.0488,3e-05,3.56029]
[1744207533997,106.02,77859.8553,139.5,-0.0488,3e-05,3.56029]
[1744207535536,106.01,77858.5432,139.5,-0.04883,3e-05,3.5617]
[1744207537489,106.01,77834.6838,139.5,-0.04947,3e-05,3.59789]
[1744207537790,106.01,77834.6838,139.5,-0.04947,3e-05,3.59789]
[1744207540596,105.99,77808.2771,139.5,-0.05017,3e-05,3.63726]
[1744207545291,105.98,77808.2771,139.5,-0.05015,3e-05,3.63643]
[1744207546818,105.98,77808.2771,139.5,-0.05015,3e-05,3.63592]
[1744207547343,105.98,77808.2771,139.5,-0.05015,3e-05,3.63592]
[1744207547359,105.98,77808.2771,139.5,-0.05015,3e-05,3.63592]
[1744207547499,105.97,77751.3734,139.5,-0.05173,3e-05,3.72463]
[1744207550505,105.86,77714.0311,139.5,-0.05264,3e-05,3.77427]
[1744207555510,105.8,77711.5293,139.5,-0.05261,3e-05,3.7724]
[1744207558513,105.66,77700.2991,139.5,-0.05271,3e-05,3.77762]
[1744207559514,105.65,77708.5719,139.5,-0.05246,3e-05,3.76401]
[1744207560027,105.65,77708.5719,139.5,-0.05246,3e-05,3.76401]
[1744207560607,105.65,77708.5719,139.5,-0.05246,3e-05,3.76401]
[1744207560961,105.65,77708.5719,139.5,-0.05246,3e-05,3.76401]
[1744207561853,105.65,77708.5719,139.5,-0.05246,3e-05,3.76401]
[1744207562521,105.65,77716.8118,139.5,-0.05222,3e-05,3.75049]
[1744207566525,105.64,77706.4341,139.5,-0.0525,3e-05,3.76627]
[1744207568527,105.62,77642.0478,139.5,-0.05436,3e-05,3.86836]
[1744207570428,105.62,77642.6482,139.5,-0.05433,3e-05,3.86683]
[1744207571841,105.61,77635.4982,139.5,-0.05453,3e-05,3.87736]
[1744207573465,105.61,77635.4982,139.5,-0.05453,3e-05,3.87736]
[1744207573535,105.6,77646.015,139.5,-0.0542,3e-05,3.85973]
[1744207577539,105.57,77631.1031,139.5,-0.0546,3e-05,3.88123]
[1744207578540,105.56,77638.9328,139.5,-0.05436,3e-05,3.86794]
[1744207582544,105.5,77626.9827,139.5,-0.05461,3e-05,3.8814]
[1744207584184,105.49,77626.9827,139.5,-0.0546,3e-05,3.88085]
[1744207584294,105.49,77626.9827,139.5,-0.0546,3e-05,3.88085]
[1744207584345,105.49,77626.9827,139.5,-0.0546,3e-05,3.88085]
[1744207584546,105.49,77599.1434,139.5,-0.05542,3e-05,3.92583]
[1744207586479,105.49,77599.1434,139.5,-0.05542,3e-05,3.92583]
[1744207588554,105.47,77565.7581,139.5,-0.05642,3e-05,3.97974]
[1744207589556,105.47,77516.9691,139.5,-0.05792,3e-05,4.06043]
[1744207590934,105.46,77516.9691,139.5,-0.05791,3e-05,4.05988]
[1744207590963,105.46,77516.9691,139.5,-0.05791,3e-05,4.05988]
[1744207591026,105.46,77516.9691,139.5,-0.05791,3e-05,4.05988]
[1744207591399,105.46,77516.9691,139.5,-0.05783,3e-05,4.05345]
[1744207592440,105.46,77516.9691,139.5,-0.05783,3e-05,4.05345]
[1744207592551,105.46,77516.9691,139.5,-0.05783,3e-05,4.05345]
[1744207592577,105.46,77505.6207,139.5,-0.05818,3e-05,4.07193]
[1744207593374,105.46,77505.6207,139.5,-0.05818,3e-05,4.07193]
[1744207593520,105.46,77505.6207,139.5,-0.05818,3e-05,4.07193]
[1744207594071,105.45,77505.6207,139.5,-0.05817,3e-05,4.07137]
[1744207594508,105.45,77505.6207,139.5,-0.05817,3e-05,4.07137]
[1744207594579,105.44,77458.1628,139.5,-0.05967,3e-05,4.15096]
[1744207596092,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596329,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596588,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596450,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596632,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596665,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596730,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596817,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596917,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207596923,105.44,77458.1628,139.5,-0.05966,3e-05,4.1504]
[1744207597525,105.43,77458.1628,139.5,-0.05964,3e-05,4.14942]
[1744207598098,105.43,77458.1628,139.5,-0.05964,3e-05,4.14942]
[1744207598140,105.43,77458.1628,139.5,-0.05964,3e-05,4.14942]
[1744207598276,105.43,77458.1628,139.5,-0.05964,3e-05,4.14942]
[1744207598378,105.38,77458.1628,139.5,-0.05956,3e-05,4.14489]
[1744207599353,105.38,77458.1628,139.5,-0.05956,3e-05,4.14489]
[1744207600578,105.37,77458.1628,139.5,-0.05955,3e-05,4.14434]
[1744207600583,105.37,77458.1628,139.5,-0.05954,3e-05,4.14381]
[1744207601103,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601642,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601693,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601763,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601789,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601925,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207601964,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207602027,105.36,77503.5785,139.5,-0.05809,3e-05,4.06671]
[1744207602474,105.32,77503.5785,139.5,-0.05801,3e-05,4.06243]
[1744207602655,105.32,77503.5785,139.5,-0.05801,3e-05,4.06243]
[1744207602725,105.32,77503.5785,139.5,-0.05801,3e-05,4.06243]
[1744207602805,105.32,77503.5785,139.5,-0.05801,3e-05,4.06243]
[1744207602854,105.32,77503.5785,139.5,-0.05801,3e-05,4.06243]
[1744207603145,105.31,77503.5785,139.5,-0.058,3e-05,4.0619]
[1744207604753,105.31,77503.5785,139.5,-0.05799,3e-05,4.06158]
[1744207604847,105.31,77503.5785,139.5,-0.05799,3e-05,4.06158]
[1744207605597,105.27,77535.4385,139.5,-0.05694,3e-05,4.0051]
[1744207607862,105.27,77535.4385,139.5,-0.05693,3e-05,4.00467]
[1744207607870,105.27,77535.4385,139.5,-0.05693,3e-05,4.00467]
[1744207608414,105.24,77535.4385,139.5,-0.05689,3e-05,4.00209]
[1744207608733,105.24,77535.4385,139.5,-0.05689,3e-05,4.00209]
[1744207608757,105.24,77535.4385,139.5,-0.05689,3e-05,4.00209]
[1744207609602,105.2,77568.5229,139.5,-0.0558,3e-05,3.94331]
[1744207614638,105.09,77568.5229,139.5,-0.05562,3e-05,3.93323]
[1744207614666,105.09,77568.5229,139.5,-0.05562,3e-05,3.93323]
[1744207614954,105.09,77568.5229,139.5,-0.05562,3e-05,3.93323]
[1744207615541,105.09,77568.5229,139.5,-0.05562,3e-05,3.93323]
[1744207615607,105.09,77612.9284,139.5,-0.05428,3e-05,3.86037]
[1744207615793,105.09,77612.9284,139.5,-0.05428,3e-05,3.86037]
[1744207617015,105.08,77612.9284,139.5,-0.05427,3e-05,3.85991]
[1744207617133,105.08,77612.9284,139.5,-0.05427,3e-05,3.85991]
[1744207617609,105.08,77629.9562,139.5,-0.05376,3e-05,3.83199]
[1744207620466,105.08,77625.1139,139.5,-0.05389,3e-05,3.83943]
[1744207621614,105.07,77632.5287,139.5,-0.05367,3e-05,3.82719]
[1744207621965,105.07,77632.5287,139.5,-0.05367,3e-05,3.82719]
[1744207622026,105.07,77632.5287,139.5,-0.05367,3e-05,3.82719]
[1744207622996,105.05,77632.5287,139.5,-0.05363,3e-05,3.82514]
[1744207623173,105.05,77632.5287,139.5,-0.05363,3e-05,3.82514]
[1744207623418,105.05,77632.5287,139.5,-0.05363,3e-05,3.82514]
[1744207624146,105.02,77632.5287,139.5,-0.05359,3e-05,3.82256]
[1744207625398,105.02,77632.5287,139.5,-0.05358,3e-05,3.82232]
[1744207625753,105.02,77632.5287,139.5,-0.05358,3e-05,3.82203]
[1744207626634,105.02,77632.5287,139.5,-0.05358,3e-05,3.82203]
[1744207626670,105.01,77632.5287,139.5,-0.05357,3e-05,3.82171]
[1744207628101,104.98,77632.5287,139.5,-0.05352,3e-05,3.81867]
[1744207628106,104.98,77632.5287,139.5,-0.05352,3e-05,3.81867]
[1744207628392,104.95,77632.5287,139.5,-0.05347,3e-05,3.81559]
[1744207628676,104.95,77632.5287,139.5,-0.05347,3e-05,3.81559]
[1744207629026,104.95,77632.5287,139.5,-0.05347,3e-05,3.81559]
[1744207629340,104.95,77632.5287,139.5,-0.05346,3e-05,3.81541]
[1744207630413,104.95,77632.5287,139.5,-0.05346,3e-05,3.81541]
[1744207630521,104.95,77632.5287,139.5,-0.05346,3e-05,3.81541]
[1744207630590,104.91,77632.5287,139.5,-0.0534,3e-05,3.81175]
[1744207631670,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207631850,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632025,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632030,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632041,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632086,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632093,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632206,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632470,104.9,77632.5287,139.5,-0.05339,3e-05,3.81156]
[1744207632511,104.9,77632.5287,139.5,-0.05339,3e-05,3.81134]
[1744207632758,104.9,77632.5287,139.5,-0.05339,3e-05,3.81134]
[1744207633259,104.9,77632.5287,139.5,-0.05339,3e-05,3.81134]
[1744207633268,104.9,77632.5287,139.5,-0.05339,3e-05,3.81134]
[1744207633698,104.9,77632.5287,139.5,-0.05339,3e-05,3.8111]
[1744207633720,104.9,77632.5287,139.5,-0.05339,3e-05,3.8111]
[1744207633781,104.9,77632.5287,139.5,-0.05339,3e-05,3.8111]
[1744207634158,104.9,77632.5287,139.5,-0.05339,3e-05,3.8111]
[1744207634364,104.9,77632.5287,139.5,-0.05339,3e-05,3.8111]
[1744207634629,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207634881,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207634960,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207634991,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207635291,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207635696,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207636060,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207636081,104.89,77541.5392,139.5,-0.05612,3e-05,3.95968]
[1744207637354,104.89,77541.5392,139.5,-0.05611,3e-05,3.95929]
[1744207637392,104.89,77541.5392,139.5,-0.05611,3e-05,3.95929]
[1744207637421,104.89,77541.5392,139.5,-0.05611,3e-05,3.95929]
[1744207637588,104.89,77541.5392,139.5,-0.05611,3e-05,3.95929]
[1744207637930,104.88,77541.5392,139.5,-0.0561,3e-05,3.959]
[1744207638417,104.88,77541.5392,139.5,-0.0561,3e-05,3.95867]
[1744207638687,104.88,77541.5392,139.5,-0.0561,3e-05,3.95867]
[1744207638949,104.88,77541.5392,139.5,-0.0561,3e-05,3.95867]
[1744207639059,104.88,77541.5392,139.5,-0.0561,3e-05,3.95867]
[1744207639365,104.88,77541.5392,139.5,-0.0561,3e-05,3.95867]
[1744207639634,104.88,77534.5225,139.5,-0.05631,3e-05,3.97008]
[1744207640934,104.87,77534.5225,139.5,-0.0563,3e-05,3.96979]
[1744207641930,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207642033,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207642181,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207642435,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207642517,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207642898,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207643097,104.87,77534.5225,139.5,-0.0563,3e-05,3.96947]
[1744207644471,104.83,77489.8563,139.5,-0.05762,3e-05,4.04044]
[1744207644812,104.83,77489.8563,139.5,-0.05762,3e-05,4.04044]
[1744207647314,104.83,77489.8563,139.5,-0.05762,3e-05,4.04012]
[1744207649648,104.82,77504.3251,139.5,-0.05714,3e-05,4.01484]
[1744207651468,104.81,77504.3251,139.5,-0.05714,3e-05,4.0146]
[1744207651531,104.81,77504.3251,139.5,-0.05706,3e-05,4.0082]
[1744207653438,104.81,77504.3251,139.5,-0.05705,3e-05,4.00795]
[1744207653739,104.81,77504.3251,139.5,-0.05705,3e-05,4.00764]
[1744207653926,104.81,77504.3251,139.5,-0.05705,3e-05,4.00764]
[1744207654342,104.81,77504.3251,139.5,-0.05705,3e-05,4.00764]
[1744207654368,104.81,77504.3251,139.5,-0.05705,3e-05,4.00764]
[1744207654427,104.81,77504.3251,139.5,-0.05705,3e-05,4.00764]
[1744207654553,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207654703,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207654706,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207654962,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207655169,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207655615,104.77,77504.3251,139.5,-0.05699,3e-05,4.00453]
[1744207655643,104.77,77504.3251,139.5,-0.05699,3e-05,4.00426]
[1744207655835,104.77,77504.3251,139.5,-0.05699,3e-05,4.00426]
[1744207656286,104.77,77504.3251,139.5,-0.05699,3e-05,4.00426]
[1744207656399,104.77,77504.3251,139.5,-0.05699,3e-05,4.00426]
[1744207656578,104.77,77504.3251,139.5,-0.05698,3e-05,4.00404]
[1744207656744,104.77,77504.3251,139.5,-0.05698,3e-05,4.00404]
[1744207657094,104.77,77504.3251,139.5,-0.05698,3e-05,4.00404]
[1744207657587,104.77,77504.3251,139.5,-0.05698,3e-05,4.00404]
[1744207657630,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207658270,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207658932,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207659159,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207659291,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207659599,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207659662,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207659684,104.76,77504.3251,139.5,-0.05698,3e-05,4.00365]
[1744207660205,104.76,77504.3251,139.5,-0.05697,3e-05,4.00309]
[1744207660584,104.76,77504.3251,139.5,-0.05697,3e-05,4.00309]
[1744207660660,104.76,77407.6768,139.5,-0.06005,3e-05,4.16686]
[1744207661225,104.76,77407.6768,139.5,-0.06005,3e-05,4.16686]
[1744207661370,104.76,77407.6768,139.5,-0.06005,3e-05,4.16686]
[1744207662443,104.75,77407.6768,139.5,-0.06004,3e-05,4.16654]
[1744207662625,104.75,77407.6768,139.5,-0.06003,3e-05,4.16614]
[1744207662840,104.75,77407.6768,139.5,-0.06003,3e-05,4.16614]
[1744207662903,104.75,77407.6768,139.5,-0.06003,3e-05,4.16614]
[1744207662906,104.75,77407.6768,139.5,-0.06003,3e-05,4.16614]
[1744207662963,104.75,77407.6768,139.5,-0.06003,3e-05,4.16614]
[1744207663663,104.74,77346.0739,139.5,-0.06205,3e-05,4.272]
[1744207664034,104.74,77346.0739,139.5,-0.06205,3e-05,4.272]
[1744207664067,104.74,77346.0739,139.5,-0.06205,3e-05,4.272]
[1744207664266,104.74,77346.0739,139.5,-0.06205,3e-05,4.272]
[1744207664364,104.74,77346.0739,139.5,-0.06205,3e-05,4.272]
[1744207670000,104.71,77346.0739,139.5,-0.062,3e-05,4.2691]
[1744207672199,104.64,77346.0739,139.5,-0.06187,3e-05,4.26224]
[1744207672881,104.64,77346.0739,139.5,-0.06187,3e-05,4.26195]
[1744207672984,104.64,77346.0739,139.5,-0.06187,3e-05,4.26195]
[1744207673794,104.63,77346.0739,139.5,-0.06186,3e-05,4.26171]
[1744207673910,104.63,77346.0739,139.5,-0.06186,3e-05,4.26171]
[1744207674690,104.63,77491.1661,139.5,-0.05716,3e-05,4.01337]
[1744207675396,104.63,77491.1661,139.5,-0.05716,3e-05,4.01337]
[1744207677226,104.57,77491.1661,139.5,-0.05707,3e-05,4.00794]
[1744207677625,104.57,77491.1661,139.5,-0.05707,3e-05,4.00794]
[1744207678478,104.57,77491.1251,139.5,-0.05706,3e-05,4.00771]
[1744207679048,104.53,77491.1251,139.5,-0.057,3e-05,4.00433]
[1744207679352,104.53,77491.1251,139.5,-0.057,3e-05,4.00433]
[1744207679837,104.5,77491.1251,139.5,-0.05694,3e-05,4.00095]
[1744207679898,104.5,77491.1251,139.5,-0.05694,3e-05,4.00095]
[1744207679917,104.5,77491.1251,139.5,-0.05694,3e-05,4.00095]
[1744207680696,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207680987,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207681150,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207681235,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207681601,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207681651,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207681987,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682205,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682395,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682468,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682562,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682654,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207682627,104.46,77468.2376,139.5,-0.0576,3e-05,4.03604]
[1744207684700,104.42,77431.2195,139.5,-0.0587,3e-05,4.09482]
[1744207686119,104.38,77434.8002,139.5,-0.05853,3e-05,4.08556]
[1744207686518,104.38,77434.8002,139.5,-0.05853,3e-05,4.08556]
[1744207686794,104.38,77434.8002,139.5,-0.05852,3e-05,4.08526]
[1744207687703,104.38,77450.1859,139.5,-0.05803,3e-05,4.05886]
[1744207689559,104.37,77450.1859,139.5,-0.05802,3e-05,4.05861]
[1744207689705,104.37,77460.6436,139.5,-0.05769,3e-05,4.04067]
[1744207689794,104.37,77460.6436,139.5,-0.05769,3e-05,4.04067]
[1744207691936,104.37,77457.1923,139.5,-0.05779,3e-05,4.04603]
[1744207692426,104.37,77457.1923,139.5,-0.05779,3e-05,4.04603]
[1744207692469,104.37,77457.1923,139.5,-0.05779,3e-05,4.04603]
[1744207692486,104.36,77457.1923,139.5,-0.05778,3e-05,4.04574]
[1744207692837,104.36,77457.1923,139.5,-0.05778,3e-05,4.04574]
[1744207693366,104.36,77457.1923,139.5,-0.05778,3e-05,4.04574]
[1744207693732,104.36,77457.1923,139.5,-0.05778,3e-05,4.04534]
[1744207694711,104.35,77420.2033,139.5,-0.05895,3e-05,4.10775]
[1744207696537,104.35,77414.0412,139.5,-0.05914,3e-05,4.11782]
[1744207698084,104.34,77414.0412,139.5,-0.05912,3e-05,4.11692]
[1744207698469,104.34,77414.0412,139.5,-0.05912,3e-05,4.11692]
[1744207699717,104.33,77455.0004,139.5,-0.0578,3e-05,4.04652]
[1744207700398,104.33,77455.0004,139.5,-0.0578,3e-05,4.04652]
[1744207700721,104.33,77455.0004,139.5,-0.0578,3e-05,4.04652]
[1744207700693,104.33,77455.0004,139.5,-0.05779,3e-05,4.04617]
[1744207701719,104.32,77450.027,139.5,-0.05794,3e-05,4.05423]
[1744207701942,104.32,77450.027,139.5,-0.05794,3e-05,4.05423]
[1744207701993,104.32,77450.027,139.5,-0.05794,3e-05,4.05384]
[1744207704722,104.31,77425.9358,139.5,-0.05869,3e-05,4.09415]
[1744207707605,104.31,77425.9358,139.5,-0.05868,3e-05,4.09353]
[1744207707725,104.3,77435.6002,139.5,-0.05837,3e-05,4.07678]
[1744207707766,104.3,77435.6002,139.5,-0.05837,3e-05,4.07678]
[1744207707924,104.3,77435.6002,139.5,-0.05837,3e-05,4.07678]
[1744207708726,104.3,77438.3733,139.5,-0.05827,3e-05,4.07178]
[1744207712489,104.29,77438.3733,139.5,-0.05818,3e-05,4.06448]
[1744207713279,104.29,77438.3733,139.5,-0.05817,3e-05,4.06423]
[1744207713992,104.28,77476.1763,139.5,-0.05697,3e-05,3.99977]
[1744207715902,104.28,77469.5029,139.5,-0.05717,3e-05,4.01073]
[1744207716736,104.28,77480.2218,139.5,-0.05683,3e-05,3.99243]
[1744207717279,104.28,77480.2218,139.5,-0.05683,3e-05,3.99243]
[1744207717342,104.27,77480.2218,139.5,-0.05682,3e-05,3.99212]
[1744207718513,104.27,77480.2218,139.5,-0.05682,3e-05,3.99212]
[1744207719739,104.27,77453.4234,139.5,-0.05766,3e-05,4.03684]
[1744207719848,104.27,77453.4234,139.5,-0.05766,3e-05,4.03684]
[1744207723057,104.26,77471.1324,139.5,-0.05709,3e-05,4.00614]
[1744207724613,104.26,77471.1324,139.5,-0.05709,3e-05,4.00614]
[1744207725746,104.25,77459.127,139.5,-0.05746,3e-05,4.02594]
[1744207726747,104.25,77468.1527,139.5,-0.05717,3e-05,4.01053]
[1744207728471,104.25,77468.1527,139.5,-0.05716,3e-05,4.01033]
[1744207729108,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730217,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730306,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730361,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730389,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730659,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730680,104.25,77455.1688,139.5,-0.05757,3e-05,4.0318]
[1744207730751,104.25,77457.7703,139.5,-0.05748,3e-05,4.02741]
[1744207731653,104.25,77457.7703,139.5,-0.05748,3e-05,4.02741]
[1744207732753,104.24,77504.9074,139.5,-0.056,3e-05,3.94754]
[1744207732787,104.24,77504.9074,139.5,-0.056,3e-05,3.94754]
[1744207733346,104.24,77504.9074,139.5,-0.056,3e-05,3.94754]
[1744207733433,104.24,77504.9074,139.5,-0.056,3e-05,3.94754]
[1744207733681,104.24,77504.9074,139.5,-0.056,3e-05,3.94754]
[1744207737760,104.23,77567.5432,139.5,-0.05407,3e-05,3.84276]
[1744207741764,104.22,77580.6151,139.5,-0.05366,3e-05,3.82062]
[1744207744465,104.22,77575.9179,139.5,-0.0538,3e-05,3.82799]
[1744207744735,104.22,77575.9179,139.5,-0.0538,3e-05,3.82799]
[1744207747953,104.21,77574.937,139.5,-0.05382,3e-05,3.8291]
[1744207749645,104.21,77574.937,139.5,-0.05381,3e-05,3.82884]
[1744207749756,104.21,77574.937,139.5,-0.05381,3e-05,3.82884]
[1744207749775,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207749838,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207749887,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207750347,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207750370,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207750951,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207751127,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207751223,104.21,77602.5698,139.5,-0.05299,3e-05,3.78363]
[1744207752050,104.2,77602.5698,139.5,-0.05299,3e-05,3.78345]
[1744207755703,104.2,77603.5956,139.5,-0.05295,3e-05,3.78158]
[1744207756016,104.2,77609.1913,139.5,-0.05279,3e-05,3.77241]
[1744207756101,104.2,77609.1913,139.5,-0.05279,3e-05,3.77241]
[1744207756515,104.2,77609.1913,139.5,-0.05279,3e-05,3.77241]
[1744207756584,104.2,77609.1913,139.5,-0.05279,3e-05,3.77241]
[1744207756769,104.2,77609.1913,139.5,-0.05279,3e-05,3.77241]
[1744207757014,104.2,77613.1235,139.5,-0.05267,3e-05,3.76596]
[1744207757245,104.2,77613.1235,139.5,-0.05267,3e-05,3.76596]
[1744207757604,104.2,77613.1235,139.5,-0.05267,3e-05,3.76596]
[1744207757678,104.2,77613.1235,139.5,-0.05267,3e-05,3.76596]
[1744207757782,104.2,77595.8173,139.5,-0.05318,3e-05,3.79401]
[1744207759067,104.2,77595.8173,139.5,-0.05318,3e-05,3.79388]
[1744207759784,104.19,77564.6888,139.5,-0.0541,3e-05,3.84446]
[1744207761917,104.19,77564.6888,139.5,-0.0541,3e-05,3.84424]
[1744207762196,104.19,77564.6888,139.5,-0.0541,3e-05,3.84424]
[1744207762212,104.19,77564.6888,139.5,-0.0541,3e-05,3.84424]
[1744207762676,104.19,77564.6888,139.5,-0.0541,3e-05,3.84424]
[1744207763788,104.18,77538.4921,139.5,-0.05488,3e-05,3.88673]
[1744207763828,104.18,77538.4921,139.5,-0.05488,3e-05,3.88673]
[1744207764497,104.18,77538.4921,139.5,-0.05488,3e-05,3.88673]
[1744207765066,104.18,77533.3385,139.5,-0.05503,3e-05,3.89498]
[1744207765127,104.18,77533.3385,139.5,-0.05503,3e-05,3.89498]
[1744207765793,104.18,77522.0285,139.5,-0.05537,3e-05,3.91351]
[1744207766311,104.18,77522.0285,139.5,-0.05537,3e-05,3.91351]
[1744207766347,104.18,77522.0285,139.5,-0.05537,3e-05,3.91351]
[1744207766375,104.18,77522.0285,139.5,-0.05537,3e-05,3.91351]
[1744207766938,104.18,77519.3516,139.5,-0.05545,3e-05,3.9177]
[1744207768529,104.17,77520.1151,139.5,-0.05542,3e-05,3.91615]
[1744207768594,104.17,77520.1151,139.5,-0.05542,3e-05,3.91615]
[1744207768631,104.17,77520.1151,139.5,-0.05542,3e-05,3.91615]
[1744207768659,104.17,77520.1151,139.5,-0.05542,3e-05,3.91615]
[1744207768709,104.17,77520.1151,139.5,-0.05542,3e-05,3.91615]
[1744207768823,104.17,77520.1151,139.5,-0.05542,3e-05,3.91588]
[1744207772248,104.16,77518.2991,139.5,-0.05538,3e-05,3.91177]
[1744207773045,104.16,77514.6007,139.5,-0.05548,3e-05,3.91764]
[1744207773102,104.16,77514.6007,139.5,-0.05548,3e-05,3.91764]
[1744207773250,104.16,77514.6007,139.5,-0.05548,3e-05,3.91764]
[1744207773492,104.16,77514.6007,139.5,-0.05548,3e-05,3.91764]
[1744207774921,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207775006,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207775441,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207775792,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207775777,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776118,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776191,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776229,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776280,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776471,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776730,104.15,77517.6499,139.5,-0.05538,3e-05,3.912]
[1744207776804,104.15,77503.2707,139.5,-0.05582,3e-05,3.93578]
[1744207777103,104.15,77503.2707,139.5,-0.05582,3e-05,3.93578]
[1744207777319,104.15,77503.2707,139.5,-0.05582,3e-05,3.93578]
[1744207777805,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778007,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778075,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778144,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778154,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778332,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207778487,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207779070,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207779102,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207779137,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207779508,104.15,77499.7774,139.5,-0.05592,3e-05,3.94112]
[1744207780081,104.14,77504.1677,139.5,-0.05577,3e-05,3.93324]
[1744207780414,104.14,77504.1677,139.5,-0.05577,3e-05,3.93324]
[1744207780568,104.14,77504.1677,139.5,-0.05577,3e-05,3.93324]
[1744207780760,104.14,77504.1677,139.5,-0.05577,3e-05,3.93324]
[1744207781175,104.14,77504.1677,139.5,-0.05577,3e-05,3.93297]
[1744207781983,104.13,77508.6913,139.5,-0.05562,3e-05,3.92514]
[1744207782813,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207783179,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207783575,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207783722,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207784320,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207784383,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207784690,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207784770,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207784904,104.13,77518.513,139.5,-0.05532,3e-05,3.90852]
[1744207785065,104.1,77518.513,139.5,-0.05527,3e-05,3.90608]
[1744207785171,104.1,77518.513,139.5,-0.05527,3e-05,3.90608]
[1744207785816,104.1,77512.3022,139.5,-0.05546,3e-05,3.91613]
[1744207786088,104.1,77512.3022,139.5,-0.05546,3e-05,3.91613]
[1744207787819,104.1,77493.9062,139.5,-0.05602,3e-05,3.94645]
[1744207789191,104.09,77493.9062,139.5,-0.05602,3e-05,3.94621]
[1744207789559,104.09,77493.9062,139.5,-0.05602,3e-05,3.94621]
[1744207789728,104.09,77493.9062,139.5,-0.05602,3e-05,3.94621]
[1744207789821,104.09,77498.0147,139.5,-0.05589,3e-05,3.93917]
[1744207789962,104.09,77498.0147,139.5,-0.05589,3e-05,3.93917]
[1744207790581,104.09,77498.0147,139.5,-0.05589,3e-05,3.93917]
[1744207792824,104.09,77490.1611,139.5,-0.05612,3e-05,3.95179]
[1744207793411,104.09,77490.1611,139.5,-0.05612,3e-05,3.95179]
[1744207794152,104.09,77490.1611,139.5,-0.05612,3e-05,3.95179]
[1744207794266,104.09,77490.1611,139.5,-0.05612,3e-05,3.95179]
[1744207794829,104.08,77463.9643,139.5,-0.05693,3e-05,3.99529]
[1744207800198,104.07,77467.6471,139.5,-0.05679,3e-05,3.98781]
[1744207801836,104.06,77457.1985,139.5,-0.05711,3e-05,4.00489]
[1744207802837,104.06,77450.1418,139.5,-0.05733,3e-05,4.01652]
[1744207803946,104.06,77450.1418,139.5,-0.05732,3e-05,4.01621]
[1744207804396,104.06,77450.1418,139.5,-0.05732,3e-05,4.01621]
[1744207805688,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207806818,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207806984,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207807023,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207807659,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207807704,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207808184,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207808355,104.05,77433.0358,139.5,-0.05785,3e-05,4.04448]
[1744207808846,104.04,77415.8768,139.5,-0.05839,3e-05,4.07329]
[1744207809543,104.04,77415.8768,139.5,-0.05839,3e-05,4.07329]
[1744207809855,104.04,77487.4994,139.5,-0.05612,3e-05,3.95189]
[1744207810674,104.04,77487.4994,139.5,-0.05612,3e-05,3.95189]
[1744207811357,104.04,77487.4994,139.5,-0.05612,3e-05,3.95165]
[1744207811401,104.04,77487.4994,139.5,-0.05612,3e-05,3.95165]
[1744207811540,104.04,77487.4994,139.5,-0.05612,3e-05,3.95165]
[1744207811984,104.04,77487.4994,139.5,-0.05612,3e-05,3.9514]
[1744207813750,104.03,77525.9567,139.5,-0.05492,3e-05,3.88683]
[1744207815934,104.02,77532.7188,139.5,-0.05471,3e-05,3.87516]
[1744207817675,104.02,77532.7188,139.5,-0.0547,3e-05,3.87491]
[1744207817839,104.02,77532.7188,139.5,-0.0547,3e-05,3.87491]
[1744207817862,104.02,77524.3784,139.5,-0.05495,3e-05,3.88848]
[1744207817953,104.02,77524.3784,139.5,-0.05495,3e-05,3.88848]
[1744207819187,104.02,77524.3784,139.5,-0.05495,3e-05,3.88824]
[1744207819254,104.02,77524.3784,139.5,-0.05495,3e-05,3.88824]
[1744207820581,104.01,77524.3784,139.5,-0.05495,3e-05,3.88801]
[1744207820977,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821023,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821099,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821266,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821468,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821764,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821781,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821821,104.01,77524.3784,139.5,-0.05494,3e-05,3.8878]
[1744207821905,104.01,77524.3784,139.5,-0.05494,3e-05,3.8876]
[1744207822814,104.01,77524.3784,139.5,-0.05493,3e-05,3.88735]
[1744207823949,104.01,77519.0931,139.5,-0.05509,3e-05,3.89603]
[1744207824840,104.01,77519.0931,139.5,-0.05509,3e-05,3.89603]
[1744207825510,104.01,77519.0931,139.5,-0.05509,3e-05,3.89601]
[1744207826026,104.01,77564.1752,139.5,-0.05373,3e-05,3.82161]
[1744207826325,104.01,77564.1752,139.5,-0.05373,3e-05,3.82161]
[1744207826997,104.01,77564.1752,139.5,-0.05373,3e-05,3.82161]
[1744207827027,104.01,77576.9152,139.5,-0.05335,3e-05,3.8008]
[1744207827267,104.01,77576.9152,139.5,-0.05335,3e-05,3.8008]
[1744207827943,104.01,77576.9152,139.5,-0.05335,3e-05,3.8008]
[1744207827999,104.01,77576.9152,139.5,-0.05335,3e-05,3.8008]
[1744207828265,104.01,77576.9151,139.5,-0.05334,3e-05,3.80068]
[1744207829827,104.01,77576.9151,139.5,-0.05335,3e-05,3.80074]
[1744207832717,104.0,77576.9151,139.5,-0.05326,3e-05,3.79413]
[1744207833251,104.0,77576.9151,139.5,-0.05326,3e-05,3.79404]
[1744207833300,104.0,77576.9151,139.5,-0.05326,3e-05,3.79404]
[1744207833746,104.0,77576.9151,139.5,-0.05326,3e-05,3.79404]
[1744207834921,104.0,77597.8654,139.5,-0.05263,3e-05,3.75968]
[1744207835615,104.0,77597.8654,139.5,-0.05263,3e-05,3.75968]
[1744207835738,104.0,77597.8654,139.5,-0.05263,3e-05,3.75968]
[1744207836398,104.0,77597.8654,139.5,-0.05263,3e-05,3.7596]
[1744207837942,104.0,77626.5451,139.5,-0.05179,3e-05,3.71303]
[1744207839414,104.0,77626.5451,139.5,-0.05179,3e-05,3.71299]
[1744207839422,104.0,77626.5451,139.5,-0.05179,3e-05,3.71299]
[1744207841971,103.99,77647.4991,139.5,-0.05118,3e-05,3.67919]
[1744207844558,103.99,77647.4991,139.5,-0.05117,3e-05,3.67901]
[1744207849023,103.99,77637.4319,139.5,-0.05146,3e-05,3.69488]
[1744207849695,103.99,77637.4319,139.5,-0.05146,3e-05,3.69488]
[1744207849805,103.99,77637.4319,139.5,-0.05146,3e-05,3.69488]
[1744207854060,103.97,77587.8546,139.5,-0.05289,3e-05,3.77372]
[1744207857436,103.97,77588.4036,139.5,-0.05286,3e-05,3.77227]
[1744207859429,103.97,77588.4036,139.5,-0.05286,3e-05,3.77201]
[1744207859900,103.97,77588.4036,139.5,-0.05286,3e-05,3.77201]
[1744207860084,103.96,77588.4036,139.5,-0.05286,3e-05,3.77193]
[1744207860802,103.96,77588.4036,139.5,-0.05286,3e-05,3.77193]
[1744207861103,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861374,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861401,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861477,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861692,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861705,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207861979,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207862107,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207862280,103.96,77629.8321,139.5,-0.05164,3e-05,3.70483]
[1744207862356,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207862532,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207862592,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207862849,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207862897,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207863094,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207863228,103.96,77629.8321,139.5,-0.05164,3e-05,3.70465]
[1744207863262,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863309,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863435,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863513,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863599,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863606,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863684,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863704,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863797,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863814,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863858,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863863,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863904,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207863931,103.96,77630.092,139.5,-0.05163,3e-05,3.70424]
[1744207864194,103.96,77630.092,139.5,-0.05163,3e-05,3.70416]
[1744207864548,103.96,77630.092,139.5,-0.05163,3e-05,3.70416]
[1744207864888,103.96,77630.092,139.5,-0.05163,3e-05,3.70416]
[1744207865014,103.96,77630.092,139.5,-0.05163,3e-05,3.70416]
[1744207865108,103.96,77714.6441,139.5,-0.04922,3e-05,3.56962]
[1744207866240,103.96,77714.6441,139.5,-0.04922,3e-05,3.56962]
[1744207866323,103.96,77714.6441,139.5,-0.04922,3e-05,3.56962]
[1744207868111,103.96,77686.6352,139.5,-0.05001,3e-05,3.61387]
[1744207869047,103.96,77686.6352,139.5,-0.05001,3e-05,3.61387]
[1744207869103,103.96,77686.6352,139.5,-0.05001,3e-05,3.61387]
[1744207869858,103.97,77682.599,139.5,-0.05013,3e-05,3.6209]
[1744207871116,103.97,77674.2448,139.5,-0.05037,3e-05,3.63422]
[1744207875485,103.97,77671.817,139.5,-0.05044,3e-05,3.63815]
[1744207876123,103.97,77646.2262,139.5,-0.05118,3e-05,3.679]
[1744207876563,103.97,77646.2262,139.5,-0.05118,3e-05,3.679]
[1744207878800,103.97,77646.2262,139.5,-0.05117,3e-05,3.67877]
[1744207879107,103.97,77646.2262,139.5,-0.05117,3e-05,3.67877]
[1744207879126,103.97,77616.458,139.5,-0.05203,3e-05,3.72658]
[1744207880197,103.97,77616.458,139.5,-0.05203,3e-05,3.72646]
[1744207881128,103.96,77602.049,139.5,-0.05245,3e-05,3.74965]
[1744207882129,103.96,77588.7934,139.5,-0.05284,3e-05,3.77102]
[1744207882520,103.96,77588.7934,139.5,-0.05284,3e-05,3.77102]
[1744207882619,103.96,77588.7934,139.5,-0.05284,3e-05,3.77102]
[1744207884547,103.96,77582.138,139.5,-0.05303,3e-05,3.78149]
[1744207884616,103.96,77582.138,139.5,-0.05303,3e-05,3.78149]
[1744207885165,103.96,77582.138,139.5,-0.05303,3e-05,3.78149]
[1744207886001,103.96,77582.138,139.5,-0.05303,3e-05,3.78149]
[1744207888135,103.95,77632.4304,139.5,-0.05155,3e-05,3.69947]
[1744207889108,103.95,77632.4304,139.5,-0.05155,3e-05,3.69947]
[1744207893254,103.95,77621.6699,139.5,-0.05177,3e-05,3.71025]
[1744207893572,103.95,77621.6699,139.5,-0.05177,3e-05,3.71025]
[1744207898169,103.94,77632.7385,139.5,-0.05145,3e-05,3.69206]
[1744207899108,103.94,77632.7385,139.5,-0.05145,3e-05,3.69206]
[1744207899170,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207899338,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900195,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900235,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900243,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900275,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900500,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900633,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207900935,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207901004,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207901081,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207901127,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207901155,103.94,77640.2716,139.5,-0.05123,3e-05,3.67993]
[1744207901242,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901537,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901633,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901861,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901931,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901984,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207901989,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207902046,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207902115,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207902160,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207902161,103.94,77640.2716,139.5,-0.05123,3e-05,3.67986]
[1744207902173,103.94,77641.5275,139.5,-0.05119,3e-05,3.67784]
[1744207902317,103.94,77641.5275,139.5,-0.05119,3e-05,3.67784]
[1744207902347,103.94,77641.5275,139.5,-0.05119,3e-05,3.67784]
[1744207902441,103.94,77641.5275,139.5,-0.05119,3e-05,3.67784]
[1744207904177,103.94,77711.6835,139.5,-0.0492,3e-05,3.56642]
[1744207905179,103.94,77727.8255,139.5,-0.04875,3e-05,3.54118]
[1744207905339,103.94,77727.8255,139.5,-0.04875,3e-05,3.54118]
[1744207907154,103.95,77727.2663,139.5,-0.04876,3e-05,3.54213]
[1744207908182,103.95,77713.2507,139.5,-0.04916,3e-05,3.56425]
[1744207908323,103.95,77713.2507,139.5,-0.04916,3e-05,3.56425]
[1744207908436,103.95,77713.2507,139.5,-0.04916,3e-05,3.56425]
[1744207908535,103.95,77713.2507,139.5,-0.04916,3e-05,3.56425]
[1744207908573,103.95,77713.2507,139.5,-0.04916,3e-05,3.56425]
[1744207908976,103.95,77713.2507,139.5,-0.04916,3e-05,3.56431]
[1744207909804,103.95,77713.2507,139.5,-0.04916,3e-05,3.56431]
[1744207910014,103.95,77713.2507,139.5,-0.04916,3e-05,3.56431]
[1744207910259,103.95,77713.2507,139.5,-0.04916,3e-05,3.56431]
[1744207911207,103.95,77727.0107,139.5,-0.04877,3e-05,3.54254]
[1744207912411,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912436,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912481,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912627,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912688,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912828,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912922,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912975,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207912996,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207913105,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207913140,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207913167,103.94,77727.0107,139.5,-0.04877,3e-05,3.54247]
[1744207913209,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913236,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913375,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913441,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913461,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913487,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207913977,103.94,77741.4603,139.5,-0.04837,3e-05,3.51982]
[1744207915104,103.94,77736.9423,139.5,-0.04849,3e-05,3.5268]
[1744207915305,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207915519,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207915757,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207915892,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207916480,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207917100,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207917155,103.94,77736.9423,139.5,-0.04849,3e-05,3.52673]
[1744207917881,103.94,77736.9423,139.5,-0.04849,3e-05,3.52655]
[1744207918061,103.94,77736.9423,139.5,-0.04849,3e-05,3.52655]
[1744207918145,103.94,77736.9423,139.5,-0.04849,3e-05,3.52655]
[1744207918205,103.94,77736.9423,139.5,-0.04849,3e-05,3.52655]
[1744207918236,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918297,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918447,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918585,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918686,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918956,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207918992,103.94,77737.0098,139.5,-0.04849,3e-05,3.52637]
[1744207920453,103.94,77738.046,139.5,-0.04846,3e-05,3.52468]
[1744207920892,103.94,77738.046,139.5,-0.04846,3e-05,3.52468]
[1744207920915,103.94,77738.046,139.5,-0.04846,3e-05,3.52468]
[1744207921116,103.93,77738.046,139.5,-0.04845,3e-05,3.52413]
[1744207922223,103.93,77696.8372,139.5,-0.0496,3e-05,3.5889]
[1744207922394,103.93,77696.8372,139.5,-0.0496,3e-05,3.5889]
[1744207923661,103.93,77690.3107,139.5,-0.04978,3e-05,3.59921]
[1744207923730,103.93,77690.3107,139.5,-0.04978,3e-05,3.59921]
[1744207923998,103.93,77690.3107,139.5,-0.04978,3e-05,3.59921]
[1744207926478,103.94,77693.121,139.5,-0.04971,3e-05,3.59502]
[1744207926565,103.94,77693.121,139.5,-0.04971,3e-05,3.59502]
[1744207926813,103.94,77693.121,139.5,-0.04971,3e-05,3.59502]
[1744207927089,103.94,77693.121,139.5,-0.04971,3e-05,3.59502]
[1744207927152,103.93,77693.121,139.5,-0.0497,3e-05,3.59492]
[1744207927382,103.93,77693.121,139.5,-0.0497,3e-05,3.59492]
[1744207928160,103.93,77693.121,139.5,-0.0497,3e-05,3.59492]
[1744207928229,103.93,77681.6341,139.5,-0.05003,3e-05,3.61293]
[1744207928343,103.93,77681.6341,139.5,-0.05003,3e-05,3.61293]
[1744207928715,103.93,77681.6341,139.5,-0.05003,3e-05,3.61293]
[1744207928812,103.93,77681.6341,139.5,-0.05003,3e-05,3.61293]
[1744207929722,103.93,77687.807,139.5,-0.04985,3e-05,3.60299]
[1744207930231,103.93,77704.4947,139.5,-0.04938,3e-05,3.57657]
[1744207930594,103.93,77704.4947,139.5,-0.04938,3e-05,3.57657]
[1744207930948,103.93,77704.4947,139.5,-0.04938,3e-05,3.57657]
[1744207932022,103.93,77704.4947,139.5,-0.04938,3e-05,3.57657]
[1744207932334,103.93,77704.4947,139.5,-0.04937,3e-05,3.57641]
[1744207932377,103.93,77704.4947,139.5,-0.04937,3e-05,3.57641]
[1744207932478,103.93,77704.4947,139.5,-0.04937,3e-05,3.57641]
[1744207932517,103.93,77704.4947,139.5,-0.04937,3e-05,3.57641]
[1744207933116,103.93,77704.4947,139.5,-0.04937,3e-05,3.57641]
[1744207933594,103.93,77704.4947,139.5,-0.04937,3e-05,3.57642]
[1744207933638,103.93,77704.4947,139.5,-0.04937,3e-05,3.57642]
[1744207933842,103.93,77704.4947,139.5,-0.04937,3e-05,3.57642]
[1744207934126,103.93,77704.4947,139.5,-0.04937,3e-05,3.57642]
[1744207934367,103.93,77704.4947,139.5,-0.04937,3e-05,3.57635]
[1744207934456,103.93,77704.4947,139.5,-0.04937,3e-05,3.57635]
[1744207935019,103.93,77704.4947,139.5,-0.04937,3e-05,3.57635]
[1744207935189,103.93,77704.4947,139.5,-0.04937,3e-05,3.57635]
[1744207935236,103.93,77723.5892,139.5,-0.04884,3e-05,3.54634]
[1744207935288,103.93,77723.5892,139.5,-0.04884,3e-05,3.54634]
[1744207935964,103.93,77723.5892,139.5,-0.04884,3e-05,3.54634]
[1744207936629,103.93,77723.5892,139.5,-0.04884,3e-05,3.54619]
[1744207937379,103.93,77727.3098,139.5,-0.04873,3e-05,3.54033]
[1744207937481,103.93,77727.3098,139.5,-0.04873,3e-05,3.54033]
[1744207937876,103.93,77727.3098,139.5,-0.04873,3e-05,3.54033]
[1744207937981,103.93,77727.3098,139.5,-0.04873,3e-05,3.54033]
[1744207938998,103.93,77727.3098,139.5,-0.04873,3e-05,3.54027]
[1744207939290,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207939532,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207939635,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207940105,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207940228,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207940388,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207940867,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207941293,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207941926,103.93,77727.3098,139.5,-0.04873,3e-05,3.54026]
[1744207942880,103.93,77727.3098,139.5,-0.04873,3e-05,3.54032]
[1744207942987,103.93,77727.3098,139.5,-0.04873,3e-05,3.54032]
[1744207943128,103.93,77727.3098,139.5,-0.04873,3e-05,3.54032]
[1744207943399,103.93,77727.3098,139.5,-0.04873,3e-05,3.5403]
[1744207945762,103.92,77644.7514,139.5,-0.05106,3e-05,3.67063]
[1744207946924,103.92,77644.7514,139.5,-0.05106,3e-05,3.67063]
[1744207947019,103.92,77644.7514,139.5,-0.05106,3e-05,3.67063]
[1744207947047,103.92,77644.7514,139.5,-0.05106,3e-05,3.67063]
[1744207947107,103.92,77644.7514,139.5,-0.05106,3e-05,3.67063]
[1744207947987,103.92,77644.7514,139.5,-0.05106,3e-05,3.6705]
[1744207949244,103.92,77644.7514,139.5,-0.05106,3e-05,3.67038]
[1744207951790,103.92,77639.1559,139.5,-0.05121,3e-05,3.6791]
[1744207951803,103.91,77639.1559,139.5,-0.05113,3e-05,3.67258]
[1744207952810,103.91,77620.5426,139.5,-0.05167,3e-05,3.70244]
[1744207956630,103.91,77624.5507,139.5,-0.05155,3e-05,3.69581]
[1744207956840,103.91,77624.5507,139.5,-0.05155,3e-05,3.69575]
[1744207961296,103.9,77627.0178,139.5,-0.05147,3e-05,3.69131]
[1744207961329,103.9,77627.0721,139.5,-0.05147,3e-05,3.69122]
[1744207961435,103.9,77627.0721,139.5,-0.05147,3e-05,3.69122]
[1744207961629,103.9,77627.0721,139.5,-0.05147,3e-05,3.69122]
[1744207961783,103.9,77627.0721,139.5,-0.05147,3e-05,3.69122]
[1744207962287,103.9,77594.036,139.5,-0.05243,3e-05,3.7443]
[1744207963252,103.9,77594.036,139.5,-0.05243,3e-05,3.7443]
[1744207965290,103.89,77545.8269,139.5,-0.05385,3e-05,3.82243]
[1744207966291,103.89,77538.0353,139.5,-0.05408,3e-05,3.83497]
[1744207967117,103.89,77538.0353,139.5,-0.05408,3e-05,3.83497]
[1744207967164,103.89,77538.0353,139.5,-0.05408,3e-05,3.83497]
[1744207967284,103.89,77538.0353,139.5,-0.05408,3e-05,3.83497]
[1744207969300,103.85,77528.8238,139.5,-0.0543,3e-05,3.84673]
[1744207971400,103.85,77528.5866,139.5,-0.0543,3e-05,3.84682]
[1744207972302,103.82,77539.1875,139.5,-0.05393,3e-05,3.82628]
[1744207974969,103.81,77556.2812,139.5,-0.0534,3e-05,3.79751]
[1744207979157,103.78,77551.2429,139.5,-0.05351,3e-05,3.80317]
[1744207979426,103.78,77551.2429,139.5,-0.0535,3e-05,3.80289]
[1744207979762,103.78,77551.2429,139.5,-0.0535,3e-05,3.80289]
[1744207980180,103.78,77551.2429,139.5,-0.0535,3e-05,3.80289]
[1744207981014,103.77,77520.3936,139.5,-0.05442,3e-05,3.8531]
[1744207983243,103.77,77520.3936,139.5,-0.05442,3e-05,3.85279]
[1744207986325,103.75,77512.8821,139.5,-0.05462,3e-05,3.86396]
[1744207987327,103.75,77504.817,139.5,-0.05486,3e-05,3.87701]
[1744207987709,103.75,77504.817,139.5,-0.05486,3e-05,3.87701]
[1744207989613,103.74,77504.817,139.5,-0.05485,3e-05,3.87628]
[1744207989753,103.74,77504.817,139.5,-0.05485,3e-05,3.87628]
[1744207989994,103.74,77504.817,139.5,-0.05485,3e-05,3.87628]
[1744207990077,103.74,77504.817,139.5,-0.05485,3e-05,3.87628]
[1744207991771,103.74,77504.817,139.5,-0.05484,3e-05,3.87593]
[1744207992114,103.74,77504.817,139.5,-0.05484,3e-05,3.87593]
[1744207993032,103.74,77504.817,139.5,-0.05484,3e-05,3.87566]
[1744207993103,103.74,77504.817,139.5,-0.05484,3e-05,3.87566]
[1744207993333,103.73,77448.793,139.5,-0.05657,3e-05,3.96881]
[1744207993870,103.73,77448.793,139.5,-0.05657,3e-05,3.96881]
[1744207993877,103.73,77448.793,139.5,-0.05657,3e-05,3.96881]
[1744207994154,103.73,77448.793,139.5,-0.05657,3e-05,3.96881]
[1744207994363,103.73,77448.793,139.5,-0.05656,3e-05,3.96848]
[1744207994675,103.73,77448.793,139.5,-0.05656,3e-05,3.96848]
[1744207995025,103.73,77448.793,139.5,-0.05656,3e-05,3.96848]
[1744207995335,103.72,77441.5187,139.5,-0.05678,3e-05,3.98042]
[1744207995646,103.72,77441.5187,139.5,-0.05678,3e-05,3.98042]
[1744207995675,103.72,77441.5187,139.5,-0.05678,3e-05,3.98042]
[1744207995892,103.72,77441.5187,139.5,-0.05678,3e-05,3.98042]
[1744207996007,103.72,77441.5187,139.5,-0.05678,3e-05,3.98042]
[1744207996502,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207996990,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207997126,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207997398,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207997583,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207997861,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207997972,103.72,77441.6143,139.5,-0.05678,3e-05,3.98002]
[1744207998133,103.72,77441.6143,139.5,-0.05677,3e-05,3.97966]
[1744207998996,103.72,77441.6143,139.5,-0.05677,3e-05,3.97966]
[1744207999361,103.72,77441.6143,139.5,-0.05677,3e-05,3.97966]
[1744207999912,103.71,77441.6143,139.5,-0.05677,3e-05,3.97949]
[1744207999914,103.71,77441.6143,139.5,-0.05677,3e-05,3.97949]
[1744208000146,103.71,77441.6143,139.5,-0.05677,3e-05,3.97949]
[1744208000449,103.71,77441.6143,139.5,-0.05677,3e-05,3.97949]
[1744208004182,103.7,77415.6259,139.5,-0.05757,3e-05,4.02215]
[1744208009218,103.68,77405.3248,139.5,-0.05787,3e-05,4.03814]
[1744208011736,103.68,77405.3248,139.5,-0.05777,3e-05,4.03101]
[1744208011798,103.68,77405.3248,139.5,-0.05777,3e-05,4.03101]
[1744208012056,103.68,77405.3248,139.5,-0.05777,3e-05,4.03101]
[1744208012624,103.67,77405.3248,139.5,-0.05776,3e-05,4.03067]
[1744208012794,103.67,77405.3248,139.5,-0.05776,3e-05,4.03067]
[1744208014365,103.66,77383.4837,139.5,-0.05845,3e-05,4.06725]
[1744208015365,103.66,77369.4616,139.5,-0.0589,3e-05,4.0909]
[1744208016794,103.66,77369.4616,139.5,-0.0589,3e-05,4.0909]
[1744208017372,103.65,77390.2478,139.5,-0.05821,3e-05,4.05452]
[1744208017776,103.65,77390.2478,139.5,-0.05821,3e-05,4.05452]
[1744208018027,103.65,77390.2478,139.5,-0.05821,3e-05,4.05452]
[1744208018994,103.65,77390.2478,139.5,-0.05821,3e-05,4.0542]
[1744208019740,103.64,77390.2478,139.5,-0.0582,3e-05,4.05387]
[1744208019998,103.64,77390.2478,139.5,-0.0582,3e-05,4.05387]
[1744208020016,103.64,77390.2478,139.5,-0.0582,3e-05,4.05387]
[1744208021834,103.64,77390.2478,139.5,-0.05819,3e-05,4.05308]
[1744208022376,103.63,77390.2478,139.5,-0.05818,3e-05,4.05265]
[1744208025336,103.62,77370.5855,139.5,-0.0588,3e-05,4.08544]
[1744208029952,103.55,77370.9601,139.5,-0.05867,3e-05,4.07853]
[1744208032010,103.5,77370.9349,139.5,-0.05857,3e-05,4.0731]
[1744208032093,103.5,77370.9349,139.5,-0.05857,3e-05,4.0731]
[1744208032388,103.5,77370.9349,139.5,-0.05857,3e-05,4.0731]
[1744208037423,103.48,77370.9349,139.5,-0.05854,3e-05,4.07149]
[1744208040434,103.41,77390.504,139.5,-0.05779,3e-05,4.03119]
[1744208041435,103.37,77374.8763,139.5,-0.05823,3e-05,4.05453]
[1744208041814,103.37,77374.8763,139.5,-0.05823,3e-05,4.05453]
[1744208042079,103.37,77374.8763,139.5,-0.05822,3e-05,4.05418]
[1744208043437,103.36,77365.3435,139.5,-0.05853,3e-05,4.07027]
[1744208045439,103.33,77376.5643,139.5,-0.05811,3e-05,4.04828]
[1744208046995,103.33,77376.6155,139.5,-0.05811,3e-05,4.04795]
[1744208047199,103.33,77376.6155,139.5,-0.05811,3e-05,4.04795]
[1744208047441,103.31,77385.1279,139.5,-0.05779,3e-05,4.03121]
[1744208050444,103.3,77396.9739,139.5,-0.0574,3e-05,4.01042]
[1744208051846,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208051896,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208053206,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208053478,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208053918,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208054264,103.3,77396.7161,139.5,-0.05741,3e-05,4.01068]
[1744208054422,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208054537,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208054655,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208055022,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208055125,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208055695,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208055808,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208056090,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208056229,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208056355,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208056412,103.3,77396.7161,139.5,-0.0574,3e-05,4.01041]
[1744208056452,103.29,77314.4118,139.5,-0.06007,3e-05,4.15151]
[1744208056855,103.29,77314.4118,139.5,-0.06007,3e-05,4.15151]
[1744208056902,103.29,77314.4118,139.5,-0.06007,3e-05,4.15151]
[1744208057149,103.29,77314.4118,139.5,-0.06007,3e-05,4.15151]
[1744208057453,103.29,77304.7556,139.5,-0.06038,3e-05,4.16785]
[1744208057904,103.29,77304.7556,139.5,-0.06038,3e-05,4.16785]
[1744208058559,103.28,77304.7556,139.5,-0.06037,3e-05,4.16737]
[1744208058582,103.28,77304.7556,139.5,-0.06037,3e-05,4.16737]
[1744208059458,103.28,77304.7556,139.5,-0.06037,3e-05,4.16737]
[1744208060580,103.27,77304.7556,139.5,-0.06036,3e-05,4.16641]
[1744208060669,103.27,77304.7556,139.5,-0.06036,3e-05,4.16641]
[1744208060950,103.27,77304.7556,139.5,-0.06036,3e-05,4.16641]
[1744208061342,103.27,77304.7556,139.5,-0.06036,3e-05,4.16641]
[1744208061457,103.27,77297.8878,139.5,-0.06058,3e-05,4.17791]
[1744208062458,103.26,77291.0466,139.5,-0.0608,3e-05,4.18949]
[1744208064386,103.26,77291.0466,139.5,-0.06079,3e-05,4.18908]
[1744208064460,103.25,77279.9976,139.5,-0.06115,3e-05,4.20804]
[1744208066141,103.22,77279.915,139.5,-0.0611,3e-05,4.20513]
[1744208066343,103.19,77279.915,139.5,-0.06104,3e-05,4.20203]
[1744208066705,103.19,77279.915,139.5,-0.06104,3e-05,4.20203]
[1744208067456,103.19,77279.915,139.5,-0.06104,3e-05,4.20203]
[1744208067463,103.18,77273.9783,139.5,-0.06123,3e-05,4.21204]
[1744208067671,103.18,77273.9783,139.5,-0.06123,3e-05,4.21204]
[1744208067976,103.18,77273.9783,139.5,-0.06123,3e-05,4.21204]
[1744208068118,103.18,77273.9783,139.5,-0.06123,3e-05,4.21204]
[1744208068649,103.18,77273.9783,139.5,-0.06123,3e-05,4.21204]
[1744208069526,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208069648,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208069813,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208070197,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208070249,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208070432,103.18,77274.5582,139.5,-0.06121,3e-05,4.21071]
[1744208071231,103.18,77274.5582,139.5,-0.0612,3e-05,4.21027]
[1744208071994,103.17,77274.5582,139.5,-0.0611,3e-05,4.20294]
[1744208072473,103.16,77198.3378,139.5,-0.0637,3e-05,4.3376]
[1744208072760,103.16,77198.3378,139.5,-0.0637,3e-05,4.3376]
[1744208073474,103.16,77187.4705,139.5,-0.06407,3e-05,4.35665]
[1744208074265,103.16,77187.4705,139.5,-0.06407,3e-05,4.35665]
[1744208077035,103.14,77188.1696,139.5,-0.06402,3e-05,4.35407]
[1744208077396,103.14,77188.1696,139.5,-0.06402,3e-05,4.35407]
[1744208077441,103.14,77188.1696,139.5,-0.06402,3e-05,4.35407]
[1744208078481,103.14,77221.5648,139.5,-0.06285,3e-05,4.29362]
[1744208081747,103.13,77225.7618,139.5,-0.06269,3e-05,4.28529]
[1744208083205,103.08,77220.3335,139.5,-0.06279,3e-05,4.29013]
[1744208084296,103.03,77220.3335,139.5,-0.06271,3e-05,4.28588]
[1744208084329,103.03,77220.3335,139.5,-0.06271,3e-05,4.28588]
[1744208084361,103.03,77220.3335,139.5,-0.06271,3e-05,4.28588]
[1744208084422,103.03,77220.3335,139.5,-0.06271,3e-05,4.28588]
[1744208084460,103.03,77220.3335,139.5,-0.06271,3e-05,4.28588]
[1744208084488,103.03,77221.4289,139.5,-0.06267,3e-05,4.28393]
[1744208084655,103.03,77221.4289,139.5,-0.06267,3e-05,4.28393]
[1744208084873,103.03,77221.4289,139.5,-0.06267,3e-05,4.28393]
[1744208085489,103.02,77245.7332,139.5,-0.06182,3e-05,4.23998]
[1744208086490,103.02,77255.2758,139.5,-0.06149,3e-05,4.2227]
[1744208089711,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208089742,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208089993,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208090979,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208091168,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208091395,103.0,77261.6737,139.5,-0.06125,3e-05,4.21017]
[1744208091870,103.0,77262.0172,139.5,-0.06124,3e-05,4.20956]
[1744208091908,103.0,77262.0172,139.5,-0.06124,3e-05,4.20956]
[1744208094292,102.99,77262.0172,139.5,-0.06121,3e-05,4.20842]
[1744208094383,102.99,77262.0172,139.5,-0.06121,3e-05,4.20842]
[1744208094406,102.99,77262.0172,139.5,-0.06121,3e-05,4.20842]
[1744208095343,102.99,77262.0172,139.5,-0.06121,3e-05,4.20805]
[1744208095411,102.99,77262.0172,139.5,-0.06121,3e-05,4.20805]
[1744208095464,102.99,77262.0172,139.5,-0.06121,3e-05,4.20805]
[1744208095494,102.99,77262.0172,139.5,-0.06121,3e-05,4.20805]
[1744208096382,102.98,77262.0172,139.5,-0.0612,3e-05,4.20771]
[1744208097893,102.98,77262.0172,139.5,-0.06119,3e-05,4.20694]
[1744208098514,102.98,77262.0172,139.5,-0.06119,3e-05,4.20694]
[1744208100111,102.97,77262.0172,139.5,-0.06117,3e-05,4.20615]
[1744208104767,102.95,77262.0172,139.5,-0.06115,3e-05,4.20472]
[1744208104784,102.95,77262.0172,139.5,-0.06115,3e-05,4.20472]
[1744208105521,102.95,77311.3419,139.5,-0.0595,3e-05,4.11842]
[1744208110526,102.94,77367.7126,139.5,-0.05764,3e-05,4.02008]
[1744208112804,102.94,77362.5286,139.5,-0.0578,3e-05,4.02843]
[1744208113202,102.94,77362.5286,139.5,-0.0578,3e-05,4.02843]
[1744208113529,102.93,77378.1615,139.5,-0.05729,3e-05,4.00141]
[1744208115963,102.93,77378.1615,139.5,-0.05729,3e-05,4.00111]
[1744208117533,102.93,77410.2072,139.5,-0.05626,3e-05,3.94627]
[1744208118534,102.93,77421.2143,139.5,-0.05591,3e-05,3.92752]
[1744208121062,102.92,77430.6674,139.5,-0.05561,3e-05,3.91131]
[1744208122667,102.92,77430.6674,139.5,-0.05561,3e-05,3.91123]
[1744208122859,102.92,77430.6674,139.5,-0.05561,3e-05,3.91123]
[1744208125098,102.92,77443.4878,139.5,-0.05521,3e-05,3.88947]
[1744208128120,102.92,77432.235,139.5,-0.05555,3e-05,3.90816]
[1744208129123,102.92,77432.235,139.5,-0.05555,3e-05,3.90816]
[1744208131145,102.91,77420.172,139.5,-0.05584,3e-05,3.92184]
[1744208134165,102.91,77404.556,139.5,-0.05633,3e-05,3.94783]
[1744208137321,102.91,77401.1859,139.5,-0.05643,3e-05,3.95323]
[1744208140211,102.89,77412.4163,139.5,-0.05604,3e-05,3.93244]
[1744208143652,102.88,77412.4162,139.5,-0.05603,3e-05,3.9318]
[1744208145252,102.88,77369.613,139.5,-0.05738,3e-05,4.00417]
[1744208147266,102.87,77379.0839,139.5,-0.05707,3e-05,3.98757]
[1744208151294,102.86,77363.7457,139.5,-0.05755,3e-05,4.0129]
[1744208153608,102.86,77361.138,139.5,-0.05762,3e-05,4.01685]
[1744208154117,102.86,77361.138,139.5,-0.05762,3e-05,4.01685]
[1744208156796,102.85,77363.9249,139.5,-0.05752,3e-05,4.01131]
[1744208157646,102.85,77363.9249,139.5,-0.05752,3e-05,4.01108]
[1744208159464,102.84,77363.9249,139.5,-0.05751,3e-05,4.01083]
[1744208159959,102.84,77363.9249,139.5,-0.05751,3e-05,4.01057]
[1744208160032,102.84,77363.9249,139.5,-0.05751,3e-05,4.01057]
[1744208160206,102.84,77363.9249,139.5,-0.05751,3e-05,4.01057]
[1744208162897,102.83,77358.1356,139.5,-0.05768,3e-05,4.0197]
[1744208163678,102.83,77358.1356,139.5,-0.05767,3e-05,4.01944]
[1744208164385,102.83,77358.1356,139.5,-0.05767,3e-05,4.01915]
[1744208166540,102.82,77358.1356,139.5,-0.05766,3e-05,4.01896]
[1744208166594,102.82,77345.0361,139.5,-0.05809,3e-05,4.04148]
[1744208168581,102.82,77345.0361,139.5,-0.05808,3e-05,4.04128]
[1744208168604,102.82,77385.639,139.5,-0.05678,3e-05,3.97154]
[1744208168680,102.82,77385.639,139.5,-0.05678,3e-05,3.97154]
[1744208169163,102.82,77385.639,139.5,-0.05678,3e-05,3.97154]
[1744208170594,102.82,77385.639,139.5,-0.05678,3e-05,3.97154]
[1744208170608,102.82,77353.3699,139.5,-0.05781,3e-05,4.02647]
[1744208172016,102.82,77353.3699,139.5,-0.05781,3e-05,4.02647]
[1744208173450,102.81,77338.5709,139.5,-0.05828,3e-05,4.05153]
[1744208174689,102.81,77338.8558,139.5,-0.05827,3e-05,4.05087]
[1744208174760,102.81,77338.8558,139.5,-0.05827,3e-05,4.05087]
[1744208176438,102.81,77338.8558,139.5,-0.05826,3e-05,4.05072]
[1744208176616,102.81,77363.2916,139.5,-0.05747,3e-05,4.00871]
[1744208176845,102.81,77363.2916,139.5,-0.05747,3e-05,4.00871]
[1744208177213,102.81,77363.2916,139.5,-0.05747,3e-05,4.00871]
[1744208177218,102.81,77363.2916,139.5,-0.05747,3e-05,4.00871]
[1744208177232,102.81,77363.2916,139.5,-0.05747,3e-05,4.00871]
[1744208177488,102.81,77363.2916,139.5,-0.05747,3e-05,4.00854]
[1744208178887,102.81,77363.2916,139.5,-0.05747,3e-05,4.00854]
[1744208179445,102.81,77363.2916,139.5,-0.05747,3e-05,4.00854]
[1744208179620,102.8,77389.9247,139.5,-0.05661,3e-05,3.96288]
[1744208180622,102.8,77411.1042,139.5,-0.05594,3e-05,3.92681]
[1744208181751,102.8,77411.1042,139.5,-0.05594,3e-05,3.92656]
[1744208184539,102.79,77354.9708,139.5,-0.05772,3e-05,4.0217]
[1744208186622,102.79,77354.9708,139.5,-0.05771,3e-05,4.02151]
[1744208186895,102.79,77355.5056,139.5,-0.05769,3e-05,4.0204]
[1744208186949,102.79,77355.5056,139.5,-0.05769,3e-05,4.0204]
[1744208189954,102.78,77355.2805,139.5,-0.05769,3e-05,4.02023]
[1744208190552,102.78,77355.2805,139.5,-0.05769,3e-05,4.02023]
[1744208190597,102.78,77355.2805,139.5,-0.05769,3e-05,4.02023]
[1744208191121,102.78,77355.2805,139.5,-0.05769,3e-05,4.02023]
[1744208192609,102.78,77372.4358,139.5,-0.05704,3e-05,3.98377]
[1744208193616,102.78,77381.8869,139.5,-0.05674,3e-05,3.96747]
[1744208197650,102.77,77403.035,139.5,-0.05606,3e-05,3.93117]
[1744208198655,102.77,77422.8844,139.5,-0.05544,3e-05,3.89747]
[1744208200254,102.77,77422.8844,139.5,-0.05544,3e-05,3.89747]
[1744208201658,102.77,77429.6362,139.5,-0.05522,3e-05,3.88598]
[1744208203660,102.77,77446.1429,139.5,-0.05471,3e-05,3.85823]
[1744208205662,102.77,77421.2341,139.5,-0.05548,3e-05,3.90001]
[1744208206663,102.77,77407.5091,139.5,-0.05591,3e-05,3.92309]
[1744208207664,102.76,77414.2725,139.5,-0.05568,3e-05,3.91077]
[1744208208798,102.75,77420.0047,139.5,-0.05549,3e-05,3.90037]
[1744208209666,102.74,77412.1642,139.5,-0.05572,3e-05,3.91271]
[1744208214162,102.7,77412.8316,139.5,-0.05563,3e-05,3.90779]
[1744208216673,102.69,77432.7883,139.5,-0.05499,3e-05,3.87296]
[1744208220085,102.69,77439.3957,139.5,-0.05478,3e-05,3.86185]
[1744208220477,102.69,77439.3957,139.5,-0.05478,3e-05,3.86185]
[1744208224684,102.68,77424.5253,139.5,-0.05523,3e-05,3.88635]
[1744208226686,102.66,77409.4778,139.5,-0.05566,3e-05,3.90929]
[1744208231691,102.63,77415.7722,139.5,-0.05542,3e-05,3.8964]
[1744208233344,102.63,77415.7722,139.5,-0.05542,3e-05,3.89635]
[1744208235627,102.62,77415.7722,139.5,-0.05541,3e-05,3.89581]
[1744208235695,102.62,77431.5258,139.5,-0.05492,3e-05,3.86925]
[1744208238699,102.63,77481.304,139.5,-0.05339,3e-05,3.78633]
[1744208239482,102.63,77481.304,139.5,-0.05339,3e-05,3.78633]
[1744208240667,102.63,77481.304,139.5,-0.0534,3e-05,3.78645]
[1744208240701,102.63,77466.3829,139.5,-0.05385,3e-05,3.81132]
[1744208241702,102.63,77454.6002,139.5,-0.05421,3e-05,3.83103]
[1744208242704,102.63,77440.1033,139.5,-0.05466,3e-05,3.8553]
[1744208243094,102.63,77440.1033,139.5,-0.05466,3e-05,3.8553]
[1744208243705,102.63,77430.8655,139.5,-0.05495,3e-05,3.8708]
[1744208244706,102.63,77449.1747,139.5,-0.05438,3e-05,3.84012]
[1744208246708,102.63,77477.8408,139.5,-0.05351,3e-05,3.79251]
[1744208247709,102.63,77492.8535,139.5,-0.05305,3e-05,3.76778]
[1744208248047,102.63,77492.8535,139.5,-0.05305,3e-05,3.76778]
[1744208248429,102.63,77492.8535,139.5,-0.05305,3e-05,3.76778]
[1744208248522,102.63,77492.8535,139.5,-0.05305,3e-05,3.76778]
[1744208250216,102.63,77496.3471,139.5,-0.05295,3e-05,3.76216]
[1744208252240,102.64,77496.3471,139.5,-0.05288,3e-05,3.75638]
[1744208252716,102.64,77508.9979,139.5,-0.05251,3e-05,3.73594]
[1744208256720,102.65,77499.6923,139.5,-0.0528,3e-05,3.75201]
[1744208258722,102.66,77507.9475,139.5,-0.05256,3e-05,3.73877]
[1744208263727,102.67,77489.0141,139.5,-0.05314,3e-05,3.77091]
[1744208264728,102.67,77477.7623,139.5,-0.05349,3e-05,3.78966]
[1744208266730,102.67,77497.5408,139.5,-0.05289,3e-05,3.75724]
[1744208267731,102.67,77488.5697,139.5,-0.05317,3e-05,3.77221]
[1744208269733,102.68,77496.4316,139.5,-0.05294,3e-05,3.75952]
[1744208270299,102.68,77496.4316,139.5,-0.05294,3e-05,3.75952]
[1744208270732,102.68,77496.4316,139.5,-0.05294,3e-05,3.75952]
[1744208271735,102.68,77507.5486,139.5,-0.05261,3e-05,3.74141]
[1744208273994,102.68,77513.8012,139.5,-0.05242,3e-05,3.73152]
[1744208274738,102.68,77530.7468,139.5,-0.05192,3e-05,3.70397]
[1744208274822,102.68,77530.7468,139.5,-0.05192,3e-05,3.70397]
[1744208275948,102.69,77528.9637,139.5,-0.05198,3e-05,3.70697]
[1744208279743,102.69,77536.0081,139.5,-0.05177,3e-05,3.69572]
[1744208280751,102.69,77534.9841,139.5,-0.05181,3e-05,3.69748]
[1744208280830,102.69,77534.9841,139.5,-0.05181,3e-05,3.69748]
[1744208281079,102.69,77534.9841,139.5,-0.05181,3e-05,3.69748]
[1744208281442,102.69,77534.9841,139.5,-0.05181,3e-05,3.69748]
[1744208281745,102.69,77543.5225,139.5,-0.05155,3e-05,3.6835]
[1744208282746,102.69,77550.5507,139.5,-0.05134,3e-05,3.67203]
[1744208283351,102.69,77550.5507,139.5,-0.05134,3e-05,3.67203]
[1744208283747,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208284140,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208284147,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208284288,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208284941,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208284995,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208285386,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208285749,102.69,77543.3757,139.5,-0.05156,3e-05,3.68367]
[1744208286750,102.68,77507.9846,139.5,-0.0526,3e-05,3.74133]
[1744208287751,102.68,77515.2857,139.5,-0.05238,3e-05,3.72921]
[1744208291076,102.68,77520.3792,139.5,-0.05223,3e-05,3.72064]
[1744208292760,102.68,77542.7561,139.5,-0.05156,3e-05,3.68386]
[1744208295193,102.68,77540.1841,139.5,-0.05163,3e-05,3.68794]
[1744208296763,102.68,77547.2061,139.5,-0.05142,3e-05,3.67643]
[1744208298214,102.68,77547.619,139.5,-0.05141,3e-05,3.67572]
[1744208298765,102.68,77537.209,139.5,-0.05172,3e-05,3.69264]
[1744208299766,102.67,77523.9442,139.5,-0.05211,3e-05,3.71424]
[1744208300767,102.67,77515.8241,139.5,-0.05235,3e-05,3.72745]
[1744208302703,102.67,77515.8241,139.5,-0.05235,3e-05,3.72745]
[1744208302884,102.67,77515.8241,139.5,-0.05235,3e-05,3.72734]
[1744208303191,102.67,77515.8241,139.5,-0.05235,3e-05,3.72734]
[1744208303417,102.67,77515.8241,139.5,-0.05235,3e-05,3.72734]
[1744208304603,102.67,77515.8241,139.5,-0.05235,3e-05,3.72734]
[1744208305223,102.67,77515.8241,139.5,-0.05234,3e-05,3.7271]
[1744208305887,102.67,77515.8241,139.5,-0.05234,3e-05,3.7269]
[1744208307460,102.66,77482.4216,139.5,-0.05334,3e-05,3.7816]
[1744208311489,102.65,77489.2602,139.5,-0.05304,3e-05,3.7632]
[1744208313504,102.65,77473.6772,139.5,-0.0535,3e-05,3.78859]
[1744208314784,102.65,77482.3884,139.5,-0.05324,3e-05,3.77396]
[1744208316371,102.65,77482.3884,139.5,-0.05323,3e-05,3.7738]
[1744208317026,102.64,77482.3884,139.5,-0.05323,3e-05,3.77366]
[1744208318540,102.64,77494.4074,139.5,-0.05286,3e-05,3.75348]
[1744208323546,102.64,77500.5988,139.5,-0.05267,3e-05,3.74275]
[1744208323834,102.64,77500.5988,139.5,-0.05267,3e-05,3.74275]
[1744208325811,102.63,77520.9001,139.5,-0.05205,3e-05,3.70912]
[1744208327603,102.63,77513.0419,139.5,-0.05228,3e-05,3.72176]
[1744208329815,102.63,77477.741,139.5,-0.05334,3e-05,3.77965]
[1744208330953,102.62,77477.741,139.5,-0.05334,3e-05,3.77942]
[1744208331100,102.62,77477.741,139.5,-0.05334,3e-05,3.77942]
[1744208333645,102.62,77466.6627,139.5,-0.05366,3e-05,3.79714]
[1744208338680,102.61,77466.3024,139.5,-0.05365,3e-05,3.79664]
[1744208340847,102.6,77467.1678,139.5,-0.05362,3e-05,3.79498]
[1744208341056,102.6,77468.172,139.5,-0.05359,3e-05,3.79309]
[1744208341193,102.6,77468.172,139.5,-0.05359,3e-05,3.79309]
[1744208341308,102.6,77468.172,139.5,-0.05359,3e-05,3.79309]
[1744208342152,102.6,77468.172,139.5,-0.05359,3e-05,3.79292]
[1744208342336,102.6,77468.172,139.5,-0.05359,3e-05,3.79292]
[1744208342504,102.6,77468.172,139.5,-0.05359,3e-05,3.79292]
[1744208343715,102.59,77457.4437,139.5,-0.05391,3e-05,3.81035]
[1744208344435,102.59,77457.4437,139.5,-0.05391,3e-05,3.81035]
[1744208345729,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208346380,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208346427,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208346463,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208346559,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208346595,102.59,77442.7612,139.5,-0.05435,3e-05,3.83443]
[1744208348379,102.58,77437.39,139.5,-0.05451,3e-05,3.8429]
[1744208348836,102.58,77461.4019,139.5,-0.05376,3e-05,3.80255]
[1744208349082,102.58,77461.4019,139.5,-0.05376,3e-05,3.80255]
[1744208349685,102.58,77461.4019,139.5,-0.05376,3e-05,3.80255]
[1744208349764,102.58,77461.4019,139.5,-0.05376,3e-05,3.80255]
[1744208350138,102.58,77461.4019,139.5,-0.05376,3e-05,3.80232]
[1744208350768,102.58,77461.4019,139.5,-0.05376,3e-05,3.80232]
[1744208352097,102.57,77461.4019,139.5,-0.05375,3e-05,3.80195]
[1744208352215,102.57,77461.4019,139.5,-0.05375,3e-05,3.80195]
[1744208352276,102.57,77461.4019,139.5,-0.05375,3e-05,3.80195]
[1744208352533,102.57,77461.4019,139.5,-0.05375,3e-05,3.80195]
[1744208352622,102.57,77461.4019,139.5,-0.05375,3e-05,3.80195]
[1744208352781,102.57,77461.4019,139.5,-0.05375,3e-05,3.80175]
[1744208352949,102.57,77461.4019,139.5,-0.05375,3e-05,3.80175]
[1744208353645,102.57,77461.4019,139.5,-0.05375,3e-05,3.80175]
[1744208356364,102.56,77461.4019,139.5,-0.05373,3e-05,3.80086]
[1744208357310,102.56,77461.4019,139.5,-0.05373,3e-05,3.80057]
[1744208358417,102.56,77461.4019,139.5,-0.05372,3e-05,3.80027]
[1744208359018,102.55,77461.4019,139.5,-0.05372,3e-05,3.8]
[1744208359295,102.55,77461.4019,139.5,-0.05372,3e-05,3.8]
[1744208359830,102.55,77461.4019,139.5,-0.05372,3e-05,3.8]
[1744208360683,102.55,77461.4019,139.5,-0.05372,3e-05,3.8]
[1744208361511,102.55,77461.4019,139.5,-0.05371,3e-05,3.79949]
[1744208361730,102.55,77461.4019,139.5,-0.05371,3e-05,3.79949]
[1744208363854,102.54,77382.2165,139.5,-0.05616,3e-05,3.93201]
[1744208363965,102.54,77382.2165,139.5,-0.05616,3e-05,3.93201]
[1744208364499,102.54,77382.2165,139.5,-0.05616,3e-05,3.93201]
[1744208364848,102.54,77382.2165,139.5,-0.05616,3e-05,3.93201]
[1744208366328,102.54,77382.2165,139.5,-0.05616,3e-05,3.93174]
[1744208367116,102.53,77382.2165,139.5,-0.05615,3e-05,3.93144]
[1744208367470,102.53,77382.2165,139.5,-0.05615,3e-05,3.93144]
[1744208367858,102.53,77374.912,139.5,-0.05638,3e-05,3.94359]
[1744208369851,102.53,77374.912,139.5,-0.05637,3e-05,3.94329]
[1744208369868,102.53,77374.912,139.5,-0.05637,3e-05,3.94329]
[1744208369860,102.52,77423.333,139.5,-0.05484,3e-05,3.86084]
[1744208373368,102.52,77425.8591,139.5,-0.05467,3e-05,3.84964]
[1744208373458,102.52,77425.8591,139.5,-0.05467,3e-05,3.84964]
[1744208375866,102.51,77439.0625,139.5,-0.05425,3e-05,3.82697]
[1744208376609,102.51,77439.0625,139.5,-0.05425,3e-05,3.82697]
[1744208376662,102.51,77439.0625,139.5,-0.05425,3e-05,3.82697]
[1744208376867,102.51,77447.0788,139.5,-0.054,3e-05,3.8133]
[1744208377138,102.51,77447.0788,139.5,-0.054,3e-05,3.8133]
[1744208377868,102.5,77454.4219,139.5,-0.05377,3e-05,3.80075]
[1744208382873,102.49,77456.2441,139.5,-0.05369,3e-05,3.7963]
[1744208384218,102.49,77453.5037,139.5,-0.05377,3e-05,3.80057]
[1744208386877,102.48,77468.6525,139.5,-0.0533,3e-05,3.77482]
[1744208387612,102.48,77468.6525,139.5,-0.0533,3e-05,3.77482]
[1744208387642,102.48,77468.6525,139.5,-0.0533,3e-05,3.77482]
[1744208388175,102.48,77468.6525,139.5,-0.05329,3e-05,3.7746]
[1744208388565,102.48,77468.6525,139.5,-0.05329,3e-05,3.7746]
[1744208388915,102.48,77468.6525,139.5,-0.05329,3e-05,3.77445]
[1744208389243,102.48,77468.6525,139.5,-0.05329,3e-05,3.77445]
[1744208389245,102.48,77468.6525,139.5,-0.05329,3e-05,3.77445]
[1744208389594,102.48,77468.6525,139.5,-0.05329,3e-05,3.77445]
[1744208390047,102.47,77518.9514,139.5,-0.05177,3e-05,3.69132]
[1744208392521,102.47,77518.9514,139.5,-0.05177,3e-05,3.69125]
[1744208393038,102.47,77518.9514,139.5,-0.05177,3e-05,3.69117]
[1744208394885,102.47,77534.6517,139.5,-0.0513,3e-05,3.66538]
[1744208395107,102.47,77534.6517,139.5,-0.0513,3e-05,3.66538]
[1744208395430,102.47,77534.6517,139.5,-0.0513,3e-05,3.66538]
[1744208395839,102.47,77534.6517,139.5,-0.0513,3e-05,3.66538]
[1744208395886,102.47,77558.2198,139.5,-0.05061,3e-05,3.62709]
[1744208396707,102.47,77558.2198,139.5,-0.05061,3e-05,3.62709]
[1744208397295,102.47,77558.2198,139.5,-0.05061,3e-05,3.62713]
[1744208397892,102.47,77587.2338,139.5,-0.04977,3e-05,3.58042]
[1744208399895,102.48,77559.2504,139.5,-0.05059,3e-05,3.62593]
[1744208400896,102.48,77545.3631,139.5,-0.05099,3e-05,3.6484]
[1744208401508,102.48,77545.3631,139.5,-0.05099,3e-05,3.6484]
[1744208403800,102.47,77542.0493,139.5,-0.05109,3e-05,3.65368]
[1744208406903,102.47,77526.5582,139.5,-0.05154,3e-05,3.67865]
[1744208407904,102.47,77541.7957,139.5,-0.05109,3e-05,3.65376]
[1744208408132,102.47,77541.7957,139.5,-0.05109,3e-05,3.65376]
[1744208409906,102.46,77521.3013,139.5,-0.05168,3e-05,3.68603]
[1744208410907,102.46,77512.7043,139.5,-0.05193,3e-05,3.69998]
[1744208416061,102.45,77517.2018,139.5,-0.05179,3e-05,3.69206]
[1744208417590,102.45,77525.8613,139.5,-0.05153,3e-05,3.6777]
[1744208417773,102.45,77525.8613,139.5,-0.05153,3e-05,3.6777]
[1744208419925,102.45,77573.3683,139.5,-0.05013,3e-05,3.60059]
[1744208420592,102.45,77573.3683,139.5,-0.05013,3e-05,3.60059]
[1744208420713,102.45,77573.3683,139.5,-0.05013,3e-05,3.60059]
[1744208423930,102.45,77606.549,139.5,-0.04919,3e-05,3.54763]
[1744208425409,102.45,77608.7975,139.5,-0.04912,3e-05,3.54416]
[1744208426933,102.45,77593.7422,139.5,-0.04956,3e-05,3.56843]
[1744208428257,102.46,77593.7422,139.5,-0.04956,3e-05,3.56852]
[1744208428556,102.46,77593.7422,139.5,-0.04956,3e-05,3.56852]
[1744208429015,102.46,77593.7422,139.5,-0.04956,3e-05,3.56862]
[1744208431208,102.46,77599.8298,139.5,-0.04939,3e-05,3.55897]
[1744208432939,102.46,77637.9414,139.5,-0.04824,3e-05,3.4926]
[1744208433700,102.46,77637.9414,139.5,-0.04824,3e-05,3.4926]
[1744208435067,102.47,77637.9414,139.5,-0.04824,3e-05,3.49306]
[1744208435423,102.47,77637.9414,139.5,-0.04824,3e-05,3.49306]
[1744208435610,102.47,77637.9414,139.5,-0.04824,3e-05,3.49306]
[1744208435668,102.47,77637.9414,139.5,-0.04825,3e-05,3.49329]
[1744208436539,102.47,77637.9414,139.5,-0.04825,3e-05,3.49329]
[1744208436944,102.47,77648.6131,139.5,-0.04795,3e-05,3.47653]
[1744208437197,102.47,77648.6131,139.5,-0.04795,3e-05,3.47653]
[1744208437765,102.47,77648.6131,139.5,-0.04795,3e-05,3.47653]
[1744208438985,102.47,77648.6131,139.5,-0.04795,3e-05,3.47666]
[1744208440161,102.47,77648.6131,139.5,-0.04795,3e-05,3.47674]
[1744208440552,102.47,77648.6131,139.5,-0.04795,3e-05,3.47674]
[1744208440656,102.47,77648.6131,139.5,-0.04795,3e-05,3.47674]
[1744208440993,102.47,77648.6131,139.5,-0.04795,3e-05,3.47674]
[1744208441750,102.48,77648.6131,139.5,-0.04797,3e-05,3.47752]
[1744208441882,102.48,77648.6131,139.5,-0.04797,3e-05,3.47752]
[1744208443432,102.49,77641.1308,139.5,-0.0482,3e-05,3.49051]
[1744208443692,102.49,77641.1308,139.5,-0.0482,3e-05,3.49051]
[1744208443817,102.49,77641.1308,139.5,-0.0482,3e-05,3.49051]
[1744208444477,102.49,77641.1308,139.5,-0.0482,3e-05,3.49053]
[1744208444908,102.49,77641.1308,139.5,-0.0482,3e-05,3.49053]
[1744208444971,102.49,77627.7007,139.5,-0.04858,3e-05,3.51178]
[1744208445180,102.49,77627.7007,139.5,-0.04858,3e-05,3.51178]
[1744208445796,102.49,77627.7007,139.5,-0.04858,3e-05,3.51178]
[1744208445933,102.49,77627.7007,139.5,-0.04858,3e-05,3.51178]
[1744208446016,102.49,77627.7007,139.5,-0.04858,3e-05,3.51178]
[1744208445972,102.49,77637.0342,139.5,-0.04831,3e-05,3.49701]
[1744208446028,102.49,77637.0342,139.5,-0.04831,3e-05,3.49701]
[1744208447157,102.49,77637.0342,139.5,-0.04831,3e-05,3.49705]
[1744208447962,102.49,77637.0342,139.5,-0.04831,3e-05,3.49705]
[1744208448035,102.49,77630.4784,139.5,-0.0485,3e-05,3.50745]
[1744208448536,102.49,77630.4784,139.5,-0.0485,3e-05,3.50745]
[1744208448634,102.49,77630.4784,139.5,-0.0485,3e-05,3.50745]
[1744208449520,102.5,77630.4784,139.5,-0.0485,3e-05,3.50746]
[1744208449800,102.5,77630.4784,139.5,-0.0485,3e-05,3.50746]
[1744208450017,102.5,77630.4784,139.5,-0.0485,3e-05,3.50754]
[1744208450102,102.5,77630.4784,139.5,-0.0485,3e-05,3.50754]
[1744208450564,102.5,77630.4784,139.5,-0.0485,3e-05,3.50754]
[1744208450791,102.5,77630.4784,139.5,-0.0485,3e-05,3.50754]
[1744208450914,102.5,77630.4784,139.5,-0.0485,3e-05,3.50754]
[1744208450977,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208451353,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208451565,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208451614,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208451670,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208451779,102.5,77617.7655,139.5,-0.04886,3e-05,3.52772]
[1744208452891,102.5,77617.7655,139.5,-0.04886,3e-05,3.52773]
[1744208452932,102.5,77617.7655,139.5,-0.04886,3e-05,3.52773]
[1744208453050,102.5,77614.1864,139.5,-0.04896,3e-05,3.53342]
[1744208453503,102.5,77614.1864,139.5,-0.04896,3e-05,3.53342]
[1744208453523,102.5,77614.1864,139.5,-0.04896,3e-05,3.53342]
[1744208454234,102.5,77614.1864,139.5,-0.04896,3e-05,3.53341]
[1744208454321,102.5,77614.1864,139.5,-0.04896,3e-05,3.53341]
[1744208454679,102.5,77614.1864,139.5,-0.04896,3e-05,3.53341]
[1744208455557,102.5,77602.2532,139.5,-0.0493,3e-05,3.55239]
[1744208456565,102.5,77593.157,139.5,-0.04956,3e-05,3.56692]
[1744208457314,102.5,77593.157,139.5,-0.04956,3e-05,3.56692]
[1744208457486,102.5,77593.157,139.5,-0.04956,3e-05,3.56692]
[1744208457838,102.5,77593.157,139.5,-0.04956,3e-05,3.56692]
[1744208458314,102.49,77593.5548,139.5,-0.04955,3e-05,3.56626]
[1744208459396,102.49,77593.5548,139.5,-0.04955,3e-05,3.56624]
[1744208459746,102.49,77593.5548,139.5,-0.04955,3e-05,3.56624]
[1744208459845,102.49,77593.5548,139.5,-0.04955,3e-05,3.56624]
[1744208459937,102.49,77593.5548,139.5,-0.04955,3e-05,3.56624]
[1744208460043,102.49,77593.5548,139.5,-0.04955,3e-05,3.5662]
[1744208460094,102.49,77593.5548,139.5,-0.04955,3e-05,3.5662]
[1744208460247,102.49,77593.5548,139.5,-0.04955,3e-05,3.5662]
[1744208460266,102.49,77593.5548,139.5,-0.04955,3e-05,3.5662]
[1744208460348,102.49,77593.5548,139.5,-0.04955,3e-05,3.5662]
[1744208461314,102.49,77590.2567,139.5,-0.04964,3e-05,3.5714]
[1744208461592,102.49,77590.2567,139.5,-0.04964,3e-05,3.5714]
[1744208462418,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208463127,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208463343,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208463767,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208463847,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208464357,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208464844,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208464876,102.49,77592.2055,139.5,-0.04958,3e-05,3.56826]
[1744208465375,102.49,77592.2055,139.5,-0.04958,3e-05,3.56822]
[1744208465983,102.49,77592.2055,139.5,-0.04958,3e-05,3.56822]
[1744208466213,102.49,77594.9812,139.5,-0.0495,3e-05,3.56375]
[1744208466246,102.49,77594.9812,139.5,-0.0495,3e-05,3.56375]
[1744208470007,102.49,77608.1279,139.5,-0.04912,3e-05,3.54243]
[1744208471383,102.49,77608.1279,139.5,-0.04912,3e-05,3.54243]
[1744208473012,102.49,77635.8524,139.5,-0.04834,3e-05,3.49836]
[1744208473596,102.49,77635.8524,139.5,-0.04834,3e-05,3.49836]
[1744208474217,102.49,77635.8524,139.5,-0.04834,3e-05,3.49836]
[1744208474362,102.49,77635.8524,139.5,-0.04834,3e-05,3.49836]
[1744208474553,102.49,77635.8524,139.5,-0.04834,3e-05,3.49836]
[1744208475194,102.49,77635.8524,139.5,-0.04834,3e-05,3.49838]
[1744208475328,102.49,77635.8524,139.5,-0.04834,3e-05,3.49838]
[1744208475700,102.49,77635.8524,139.5,-0.04834,3e-05,3.49838]
[1744208475874,102.49,77635.8524,139.5,-0.04834,3e-05,3.49838]
[1744208476296,102.49,77635.8524,139.5,-0.04834,3e-05,3.49839]
[1744208476715,102.49,77635.8524,139.5,-0.04834,3e-05,3.49839]
[1744208476986,102.49,77635.8524,139.5,-0.04834,3e-05,3.49839]
[1744208477018,102.49,77615.9669,139.5,-0.0489,3e-05,3.5299]
[1744208477622,102.49,77615.9669,139.5,-0.0489,3e-05,3.5299]
[1744208477874,102.49,77615.9669,139.5,-0.0489,3e-05,3.5299]
[1744208477894,102.49,77615.9669,139.5,-0.0489,3e-05,3.5299]
[1744208478020,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208478357,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208478498,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208478739,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208479058,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208479515,102.49,77598.4867,139.5,-0.0494,3e-05,3.5578]
[1744208481022,102.49,77529.6216,139.5,-0.0514,3e-05,3.66902]
[1744208482547,102.49,77529.6216,139.5,-0.0514,3e-05,3.66902]
[1744208482570,102.49,77529.6216,139.5,-0.0514,3e-05,3.66902]
[1744208482996,102.49,77529.6216,139.5,-0.0514,3e-05,3.66902]
[1744208483141,102.49,77529.6216,139.5,-0.0514,3e-05,3.66897]
[1744208484025,102.49,77446.5734,139.5,-0.0539,3e-05,3.80596]
[1744208486797,102.48,77433.345,139.5,-0.0543,3e-05,3.82741]
[1744208490042,102.48,77468.4063,139.5,-0.05321,3e-05,3.76847]
[1744208490597,102.48,77468.4063,139.5,-0.05321,3e-05,3.76847]
[1744208493045,102.47,77503.1499,139.5,-0.05208,3e-05,3.70466]
[1744208494854,102.47,77495.2233,139.5,-0.05232,3e-05,3.71757]
[1744208496870,102.47,77486.531,139.5,-0.05258,3e-05,3.73172]
[1744208497194,102.47,77486.531,139.5,-0.05258,3e-05,3.73172]
[1744208497722,102.47,77486.531,139.5,-0.05258,3e-05,3.73172]
[1744208498884,102.44,77473.6922,139.5,-0.05292,3e-05,3.7505]
[1744208501054,102.42,77443.6515,139.5,-0.05381,3e-05,3.79865]
[1744208503554,102.4,77443.6515,139.5,-0.05377,3e-05,3.79646]
[1744208504600,102.38,77443.6515,139.5,-0.05373,3e-05,3.79453]
[1744208506940,102.38,77465.0782,139.5,-0.05307,3e-05,3.75852]
[1744208509338,102.37,77465.0782,139.5,-0.05307,3e-05,3.75834]
[1744208513401,102.37,77462.7276,139.5,-0.05313,3e-05,3.76176]
[1744208517020,102.35,77451.6,139.5,-0.05344,3e-05,3.77845]
[1744208522054,102.28,77452.4718,139.5,-0.05329,3e-05,3.77029]
[1744208522913,102.28,77452.4718,139.5,-0.05329,3e-05,3.77029]
[1744208523073,102.28,77452.4718,139.5,-0.05329,3e-05,3.77029]
[1744208523101,102.28,77452.4718,139.5,-0.05329,3e-05,3.77029]
[1744208524903,102.25,77453.9941,139.5,-0.0532,3e-05,3.765]
[1744208524949,102.25,77453.9941,139.5,-0.0532,3e-05,3.765]
[1744208525078,102.25,77453.9941,139.5,-0.0532,3e-05,3.765]
[1744208525310,102.25,77453.9941,139.5,-0.0532,3e-05,3.765]
[1744208526082,102.25,77453.9941,139.5,-0.0532,3e-05,3.765]
[1744208531345,102.15,77453.9941,139.5,-0.05303,3e-05,3.75594]
[1744208531612,102.15,77453.9941,139.5,-0.05303,3e-05,3.75594]
[1744208532027,102.15,77453.9941,139.5,-0.05303,3e-05,3.75594]
[1744208532111,102.15,77391.7519,139.5,-0.05496,3e-05,3.86024]
[1744208532363,102.15,77391.7519,139.5,-0.05496,3e-05,3.86024]
[1744208532430,102.15,77391.7519,139.5,-0.05496,3e-05,3.86024]
[1744208532588,102.15,77391.7519,139.5,-0.05496,3e-05,3.86024]
[1744208533112,102.12,77385.0413,139.5,-0.05512,3e-05,3.86891]
[1744208534114,102.12,77364.0518,139.5,-0.05578,3e-05,3.90419]
[1744208536115,102.11,77379.8201,139.5,-0.05527,3e-05,3.87678]
[1744208537288,102.11,77378.2771,139.5,-0.05531,3e-05,3.87909]
[1744208539929,102.1,77378.2771,139.5,-0.0553,3e-05,3.87853]
[1744208540101,102.1,77378.2771,139.5,-0.0553,3e-05,3.87853]
[1744208540696,102.1,77378.2771,139.5,-0.0553,3e-05,3.87853]
[1744208540839,102.1,77378.2771,139.5,-0.0553,3e-05,3.87853]
[1744208541139,102.1,77388.1341,139.5,-0.05498,3e-05,3.86157]
[1744208542140,102.09,77354.932,139.5,-0.05602,3e-05,3.91729]
[1744208542365,102.09,77354.932,139.5,-0.05602,3e-05,3.91729]
[1744208542478,102.09,77354.932,139.5,-0.05602,3e-05,3.91729]
[1744208542555,102.09,77354.932,139.5,-0.05602,3e-05,3.91729]
[1744208542693,102.09,77354.932,139.5,-0.05602,3e-05,3.91729]
[1744208543712,102.09,77356.1189,139.5,-0.05598,3e-05,3.91491]
[1744208545153,102.05,77372.7001,139.5,-0.05539,3e-05,3.88301]
[1744208547885,101.99,77374.6158,139.5,-0.05522,3e-05,3.87396]
[1744208548523,101.96,77374.6158,139.5,-0.05517,3e-05,3.87117]
[1744208549261,101.93,77371.9364,139.5,-0.0552,3e-05,3.87285]
[1744208549434,101.93,77371.9364,139.5,-0.0552,3e-05,3.87285]
[1744208549526,101.93,77371.9364,139.5,-0.0552,3e-05,3.87285]
[1744208550160,101.9,77358.2143,139.5,-0.05559,3e-05,3.89354]
[1744208550353,101.9,77358.2143,139.5,-0.05559,3e-05,3.89354]
[1744208550647,101.9,77358.2143,139.5,-0.05559,3e-05,3.89354]
[1744208550975,101.9,77358.2143,139.5,-0.05559,3e-05,3.89354]
[1744208551160,101.88,77347.0182,139.5,-0.05583,3e-05,3.90456]
[1744208551995,101.88,77347.0182,139.5,-0.05583,3e-05,3.90456]
[1744208553644,101.85,77341.7279,139.5,-0.05594,3e-05,3.91019]
[1744208554239,101.85,77341.7279,139.5,-0.05594,3e-05,3.91019]
[1744208555305,101.83,77328.2915,139.5,-0.05633,3e-05,3.9312]
[1744208556792,101.83,77328.2915,139.5,-0.05633,3e-05,3.9312]
[1744208556812,101.83,77328.2915,139.5,-0.05633,3e-05,3.9312]
[1744208556866,101.83,77328.2915,139.5,-0.05633,3e-05,3.9312]
[1744208557166,101.82,77317.803,139.5,-0.05666,3e-05,3.94875]
[1744208557185,101.82,77317.803,139.5,-0.05666,3e-05,3.94875]
[1744208557568,101.82,77317.803,139.5,-0.05666,3e-05,3.94875]
[1744208557813,101.82,77317.803,139.5,-0.05666,3e-05,3.94875]
[1744208559168,101.82,77334.5207,139.5,-0.05612,3e-05,3.91959]
[1744208560662,101.81,77337.9458,139.5,-0.056,3e-05,3.91352]
[1744208560758,101.81,77337.9458,139.5,-0.056,3e-05,3.91352]
[1744208560934,101.81,77337.9458,139.5,-0.056,3e-05,3.91352]
[1744208561177,101.79,77338.7646,139.5,-0.05594,3e-05,3.9103]
[1744208562513,101.77,77337.5238,139.5,-0.05595,3e-05,3.91042]
[1744208563189,101.75,77341.1573,139.5,-0.05579,3e-05,3.90217]
[1744208563726,101.75,77341.1573,139.5,-0.05579,3e-05,3.90217]
[1744208564173,101.75,77348.7267,139.5,-0.05555,3e-05,3.88905]
[1744208564820,101.75,77348.7267,139.5,-0.05555,3e-05,3.88905]
[1744208566175,101.75,77361.4038,139.5,-0.05514,3e-05,3.86715]
[1744208567364,101.75,77361.4038,139.5,-0.05514,3e-05,3.86715]
[1744208567730,101.75,77361.4038,139.5,-0.05514,3e-05,3.86715]
[1744208567823,101.75,77361.4038,139.5,-0.05514,3e-05,3.86715]
[1744208567936,101.75,77361.4038,139.5,-0.05514,3e-05,3.86715]
[1744208568478,101.74,77361.4038,139.5,-0.05514,3e-05,3.86701]
[1744208569178,101.73,77368.7205,139.5,-0.05489,3e-05,3.85324]
[1744208569279,101.73,77368.7205,139.5,-0.05489,3e-05,3.85324]
[1744208569289,101.73,77368.7205,139.5,-0.05489,3e-05,3.85324]
[1744208574183,101.7,77411.0975,139.5,-0.05351,3e-05,3.7786]
[1744208574322,101.7,77411.0975,139.5,-0.05351,3e-05,3.7786]
[1744208574861,101.7,77411.0975,139.5,-0.05351,3e-05,3.7786]
[1744208574879,101.7,77411.0975,139.5,-0.05351,3e-05,3.7786]
[1744208575717,101.7,77411.0975,139.5,-0.05351,3e-05,3.77861]
[1744208576588,101.7,77411.0975,139.5,-0.05351,3e-05,3.77861]
[1744208577186,101.7,77425.0018,139.5,-0.05308,3e-05,3.75537]
[1744208578187,101.7,77441.033,139.5,-0.05259,3e-05,3.72872]
[1744208578395,101.7,77441.033,139.5,-0.05259,3e-05,3.72872]
[1744208579188,101.7,77450.5081,139.5,-0.05231,3e-05,3.71308]
[1744208581767,101.7,77453.7411,139.5,-0.05221,3e-05,3.7079]
[1744208581954,101.7,77453.7411,139.5,-0.05221,3e-05,3.7079]
[1744208584132,101.7,77455.6454,139.5,-0.05216,3e-05,3.70494]
[1744208584151,101.7,77455.6454,139.5,-0.05216,3e-05,3.70503]
[1744208585559,101.7,77455.6454,139.5,-0.05216,3e-05,3.70489]
[1744208585654,101.7,77455.6454,139.5,-0.05216,3e-05,3.70489]
[1744208586564,101.7,77457.9244,139.5,-0.05209,3e-05,3.70101]
[1744208587162,101.7,77457.9244,139.5,-0.05209,3e-05,3.70101]
[1744208587196,101.7,77471.225,139.5,-0.05169,3e-05,3.67897]
[1744208587866,101.7,77471.225,139.5,-0.05169,3e-05,3.67897]
[1744208588379,101.7,77471.225,139.5,-0.05168,3e-05,3.67884]
[1744208590885,101.69,77471.225,139.5,-0.05168,3e-05,3.67857]
[1744208591088,101.69,77471.225,139.5,-0.05168,3e-05,3.67857]
[1744208591200,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208591828,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208592065,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208592743,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208593031,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208594204,101.69,77478.7099,139.5,-0.05145,3e-05,3.66612]
[1744208595050,101.69,77478.7099,139.5,-0.05145,3e-05,3.66596]
[1744208595250,101.69,77478.7099,139.5,-0.05145,3e-05,3.66596]
[1744208595331,101.69,77478.7099,139.5,-0.05145,3e-05,3.66596]
[1744208596221,101.69,77478.7099,139.5,-0.05145,3e-05,3.66596]
[1744208596279,101.69,77478.7099,139.5,-0.05145,3e-05,3.66596]
[1744208596282,101.69,77608.411,139.5,-0.0477,3e-05,3.45666]
[1744208596924,101.69,77608.411,139.5,-0.0477,3e-05,3.45666]
[1744208597401,101.69,77608.411,139.5,-0.0477,3e-05,3.45666]
[1744208597425,101.69,77608.411,139.5,-0.0477,3e-05,3.45666]
[1744208597966,101.69,77608.411,139.5,-0.0477,3e-05,3.45666]
[1744208598284,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208598372,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208598658,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208599254,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208599638,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208599909,101.7,77687.9045,139.5,-0.04552,3e-05,3.3327]
[1744208600290,101.7,77684.2918,139.5,-0.04562,3e-05,3.33876]
[1744208600498,101.7,77684.2918,139.5,-0.04562,3e-05,3.33876]
[1744208601078,101.7,77684.2918,139.5,-0.04562,3e-05,3.33876]
[1744208601436,101.71,77684.2918,139.5,-0.04563,3e-05,3.33924]
[1744208601801,101.71,77684.2918,139.5,-0.04563,3e-05,3.33924]
[1744208602292,101.71,77704.5548,139.5,-0.04509,3e-05,3.3081]
[1744208602969,101.71,77704.5548,139.5,-0.04509,3e-05,3.3081]
[1744208603241,101.71,77704.5548,139.5,-0.04509,3e-05,3.3081]
[1744208603293,101.71,77684.299,139.5,-0.04564,3e-05,3.33964]
[1744208605043,101.71,77684.299,139.5,-0.04564,3e-05,3.33969]
[1744208605296,101.71,77662.1435,139.5,-0.04624,3e-05,3.37412]
[1744208605867,101.71,77662.1435,139.5,-0.04624,3e-05,3.37412]
[1744208605887,101.71,77662.1435,139.5,-0.04624,3e-05,3.37412]
[1744208605922,101.71,77662.1435,139.5,-0.04624,3e-05,3.37412]
[1744208608066,101.72,77656.8833,139.5,-0.04639,3e-05,3.38244]
[1744208608822,101.72,77656.8833,139.5,-0.04639,3e-05,3.38258]
[1744208609699,101.72,77656.8833,139.5,-0.04639,3e-05,3.38272]
[1744208609746,101.72,77656.8833,139.5,-0.04639,3e-05,3.38272]
[1744208610732,101.72,77677.9493,139.5,-0.04582,3e-05,3.35027]
[1744208612747,101.73,77694.9375,139.5,-0.0453,3e-05,3.31843]
[1744208614187,101.73,77694.9375,139.5,-0.0453,3e-05,3.31843]
[1744208614823,101.73,77694.9375,139.5,-0.0453,3e-05,3.31865]
[1744208615037,101.73,77694.9375,139.5,-0.0453,3e-05,3.31865]
[1744208615308,101.73,77710.6225,139.5,-0.04488,3e-05,3.29476]
[1744208615893,101.73,77710.6225,139.5,-0.04488,3e-05,3.29476]
[1744208616244,101.73,77710.6225,139.5,-0.04488,3e-05,3.29476]
[1744208617310,101.73,77720.2836,139.5,-0.04463,3e-05,3.28003]
[1744208617452,101.73,77720.2836,139.5,-0.04463,3e-05,3.28003]
[1744208617485,101.73,77720.2836,139.5,-0.04463,3e-05,3.28003]
[1744208617579,101.73,77720.2836,139.5,-0.04463,3e-05,3.28003]
[1744208617808,101.73,77720.2836,139.5,-0.04463,3e-05,3.28003]
[1744208618311,101.73,77724.4943,139.5,-0.04452,3e-05,3.27377]
[1744208619798,101.74,77708.3168,139.5,-0.04495,3e-05,3.29869]
[1744208622315,101.74,77698.4807,139.5,-0.04522,3e-05,3.31405]
[1744208622778,101.74,77698.4807,139.5,-0.04522,3e-05,3.31405]
[1744208624317,101.74,77722.8503,139.5,-0.04458,3e-05,3.27705]
[1744208624616,101.74,77722.8503,139.5,-0.04458,3e-05,3.27705]
[1744208625966,101.74,77722.8503,139.5,-0.04458,3e-05,3.27705]
[1744208626319,101.75,77701.1091,139.5,-0.04516,3e-05,3.31076]
[1744208627320,101.75,77691.364,139.5,-0.04543,3e-05,3.32596]
[1744208632327,101.76,77682.6898,139.5,-0.04567,3e-05,3.34019]
[1744208633328,101.76,77673.7392,139.5,-0.04592,3e-05,3.35419]
[1744208638333,101.77,77676.6687,139.5,-0.04585,3e-05,3.35023]
[1744208643337,101.77,77672.5388,139.5,-0.04597,3e-05,3.35716]
[1744208646989,101.78,77697.4726,139.5,-0.04531,3e-05,3.31923]
[1744208652025,101.79,77694.2599,139.5,-0.04541,3e-05,3.32507]
[1744208656508,101.8,77699.5423,139.5,-0.04528,3e-05,3.31763]
[1744208656642,101.8,77699.5423,139.5,-0.04528,3e-05,3.31763]
[1744208657353,101.8,77708.2448,139.5,-0.04505,3e-05,3.30444]
[1744208657545,101.8,77708.2448,139.5,-0.04505,3e-05,3.30444]
[1744208658963,101.8,77714.1401,139.5,-0.04489,3e-05,3.29552]
[1744208660092,101.8,77725.3565,139.5,-0.0446,3e-05,3.27866]
[1744208665135,101.81,77723.3891,139.5,-0.04466,3e-05,3.28206]
[1744208666783,101.81,77723.3891,139.5,-0.04466,3e-05,3.28215]
[1744208667365,101.81,77697.6906,139.5,-0.04535,3e-05,3.32172]
[1744208668247,101.81,77697.6906,139.5,-0.04535,3e-05,3.32172]
[1744208670644,101.81,77697.6906,139.5,-0.04536,3e-05,3.32209]
[1744208672184,101.82,77647.3851,139.5,-0.04665,3e-05,3.39443]
[1744208674204,101.82,77654.345,139.5,-0.04647,3e-05,3.38377]
[1744208676708,101.82,77654.345,139.5,-0.04647,3e-05,3.38395]
[1744208676966,101.82,77654.345,139.5,-0.04647,3e-05,3.38395]
[1744208679467,101.82,77654.2671,139.5,-0.04647,3e-05,3.38429]
[1744208681253,101.84,77638.7397,139.5,-0.04693,3e-05,3.41026]
[1744208684194,101.84,77638.7397,139.5,-0.04693,3e-05,3.4103]
[1744208685385,101.84,77600.9634,139.5,-0.04799,3e-05,3.46989]
[1744208686310,101.84,77600.9634,139.5,-0.04799,3e-05,3.46989]
[1744208686610,101.84,77595.7199,139.5,-0.04813,3e-05,3.47816]
[1744208688388,101.84,77585.09,139.5,-0.04843,3e-05,3.49494]
[1744208693406,101.84,77585.09,139.5,-0.04843,3e-05,3.49463]
[1744208693863,101.83,77585.09,139.5,-0.04843,3e-05,3.49452]
[1744208697376,101.83,77566.976,139.5,-0.04893,3e-05,3.52301]
[1744208699400,101.83,77559.5444,139.5,-0.04914,3e-05,3.53466]
[1744208700607,101.82,77559.5444,139.5,-0.04914,3e-05,3.53451]
[1744208701403,101.82,77549.7332,139.5,-0.04942,3e-05,3.55012]
[1744208704284,101.82,77551.3996,139.5,-0.04937,3e-05,3.54711]
[1744208704349,101.82,77551.3996,139.5,-0.04937,3e-05,3.54711]
[1744208704404,101.82,77551.3996,139.5,-0.04936,3e-05,3.54695]
[1744208704721,101.82,77551.3996,139.5,-0.04936,3e-05,3.54695]
[1744208705407,101.82,77544.1295,139.5,-0.04957,3e-05,3.55848]
[1744208707409,101.81,77531.7372,139.5,-0.04992,3e-05,3.57812]
[1744208708274,101.81,77531.7372,139.5,-0.04992,3e-05,3.57812]
[1744208708379,101.81,77531.7372,139.5,-0.04992,3e-05,3.57789]
[1744208708669,101.81,77531.7372,139.5,-0.04992,3e-05,3.57789]
[1744208709086,101.81,77531.7372,139.5,-0.04992,3e-05,3.57789]
[1744208709160,101.81,77531.7372,139.5,-0.04992,3e-05,3.57789]
[1744208709347,101.81,77531.7372,139.5,-0.04992,3e-05,3.57789]
[1744208709411,101.81,77526.5145,139.5,-0.05007,3e-05,3.58635]
[1744208713418,101.79,77540.2577,139.5,-0.04964,3e-05,3.56259]
[1744208714209,101.79,77540.2577,139.5,-0.04964,3e-05,3.56259]
[1744208715434,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208715986,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208716218,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208716246,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208716421,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208716537,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208716911,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208717092,101.79,77537.663,139.5,-0.04972,3e-05,3.56653]
[1744208718423,101.79,77574.6827,139.5,-0.04865,3e-05,3.50705]
[1744208719424,101.79,77582.3705,139.5,-0.04844,3e-05,3.49516]
[1744208719594,101.79,77582.3705,139.5,-0.04844,3e-05,3.49516]
[1744208720425,101.79,77597.7464,139.5,-0.048,3e-05,3.47077]
[1744208721288,101.79,77597.7464,139.5,-0.048,3e-05,3.47077]
[1744208722427,101.8,77608.9587,139.5,-0.04769,3e-05,3.45321]
[1744208724217,101.8,77605.4525,139.5,-0.04779,3e-05,3.45885]
[1744208726289,101.8,77602.1095,139.5,-0.04789,3e-05,3.46437]
[1744208727019,101.8,77602.1095,139.5,-0.04789,3e-05,3.46451]
[1744208728433,101.8,77591.7514,139.5,-0.04819,3e-05,3.48125]
[1744208731398,101.81,77590.0146,139.5,-0.04824,3e-05,3.48428]
[1744208731764,101.81,77590.0146,139.5,-0.04817,3e-05,3.47833]
[1744208731891,101.81,77590.0146,139.5,-0.04817,3e-05,3.47833]
[1744208732497,101.81,77590.0146,139.5,-0.04817,3e-05,3.47851]
[1744208733136,101.81,77590.0146,139.5,-0.04817,3e-05,3.47851]
[1744208734420,101.81,77590.0146,139.5,-0.04817,3e-05,3.47855]
[1744208734439,101.81,77563.4936,139.5,-0.04893,3e-05,3.5209]
[1744208735218,101.81,77563.4936,139.5,-0.04893,3e-05,3.5209]
[1744208735289,101.81,77563.4936,139.5,-0.04893,3e-05,3.5209]
[1744208735634,101.81,77563.4936,139.5,-0.04893,3e-05,3.5209]
[1744208736769,101.81,77564.3228,139.5,-0.04891,3e-05,3.51962]
[1744208736841,101.81,77564.3228,139.5,-0.04891,3e-05,3.51962]
[1744208737105,101.81,77564.3228,139.5,-0.04891,3e-05,3.51962]
[1744208738036,101.81,77564.3228,139.5,-0.04891,3e-05,3.51962]
[1744208738066,101.81,77564.3228,139.5,-0.04891,3e-05,3.51962]
[1744208738443,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208738830,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208738860,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208738962,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208739203,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208739251,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208739392,101.81,77584.6371,139.5,-0.04833,3e-05,3.48725]
[1744208740127,101.81,77584.6371,139.5,-0.04833,3e-05,3.48736]
[1744208740668,101.81,77584.6371,139.5,-0.04833,3e-05,3.48736]
[1744208741477,101.82,77601.2852,139.5,-0.04786,3e-05,3.461]
[1744208742794,101.82,77601.2852,139.5,-0.04786,3e-05,3.461]
[1744208743199,101.82,77601.2852,139.5,-0.04786,3e-05,3.461]
[1744208743348,101.82,77601.2852,139.5,-0.04786,3e-05,3.461]
[1744208743413,101.82,77601.2852,139.5,-0.04786,3e-05,3.461]
[1744208743606,101.82,77601.2852,139.5,-0.04786,3e-05,3.46101]
[1744208744396,101.82,77601.2852,139.5,-0.04786,3e-05,3.46101]
[1744208746572,101.82,77597.6392,139.5,-0.04796,3e-05,3.46678]
[1744208748485,101.82,77627.4797,139.5,-0.04713,3e-05,3.4197]
[1744208751369,101.82,77623.8487,139.5,-0.04723,3e-05,3.42549]
[1744208751623,101.82,77623.8487,139.5,-0.04723,3e-05,3.42549]
[1744208752017,101.82,77623.8487,139.5,-0.04723,3e-05,3.42549]
[1744208752115,101.82,77623.8487,139.5,-0.04723,3e-05,3.42549]
[1744208752978,101.82,77623.8487,139.5,-0.04723,3e-05,3.42549]
[1744208753497,101.82,77584.1884,139.5,-0.04835,3e-05,3.48827]
[1744208754498,101.82,77573.9756,139.5,-0.04864,3e-05,3.50448]
[1744208755397,101.82,77573.9756,139.5,-0.04864,3e-05,3.50448]
[1744208756500,101.81,77590.0004,139.5,-0.04817,3e-05,3.47835]
[1744208757501,101.81,77602.2538,139.5,-0.04782,3e-05,3.45888]
[1744208758502,101.81,77612.2487,139.5,-0.04754,3e-05,3.44307]
[1744208761400,101.81,77607.9248,139.5,-0.04766,3e-05,3.44989]
[1744208761447,101.81,77607.9248,139.5,-0.04766,3e-05,3.44989]
[1744208761813,101.81,77604.5307,139.5,-0.04776,3e-05,3.45526]
[1744208762506,101.81,77572.4024,139.5,-0.04867,3e-05,3.50626]
[1744208763507,101.81,77562.5415,139.5,-0.04895,3e-05,3.52193]
[1744208767284,101.8,77557.6801,139.8,-0.04908,3e-05,3.52932]
[1744208767304,101.8,77557.6801,139.8,-0.04908,3e-05,3.52932]
[1744208769085,101.8,77558.6453,139.8,-0.04905,3e-05,3.52763]
[1744208769246,101.8,77558.6453,139.8,-0.04905,3e-05,3.52763]
[1744208769426,101.8,77558.6453,139.8,-0.04905,3e-05,3.52763]
[1744208769513,101.8,77566.1776,139.8,-0.04883,3e-05,3.51555]
[1744208769658,101.8,77566.1776,139.8,-0.04883,3e-05,3.51555]
[1744208769700,101.8,77566.1776,139.8,-0.04883,3e-05,3.51555]
[1744208769990,101.8,77566.1776,139.8,-0.04883,3e-05,3.51555]
[1744208770116,101.8,77566.1776,139.8,-0.04883,3e-05,3.51555]
[1744208771515,101.8,77574.6899,139.8,-0.04859,3e-05,3.50199]
[1744208771994,101.8,77574.6899,139.8,-0.04859,3e-05,3.50199]
[1744208772972,101.8,77574.8673,139.8,-0.04859,3e-05,3.50173]
[1744208774520,101.8,77588.7379,139.8,-0.0482,3e-05,3.47978]
[1744208777290,101.82,77593.8621,139.8,-0.04808,3e-05,3.47315]
[1744208778524,101.82,77605.2166,139.8,-0.04776,3e-05,3.45546]
[1744208778763,101.82,77605.2166,139.8,-0.04776,3e-05,3.45546]
[1744208780526,101.83,77615.3512,139.8,-0.04748,3e-05,3.43976]
[1744208781527,101.83,77626.1976,139.8,-0.04719,3e-05,3.42288]
[1744208783329,101.83,77628.0777,139.8,-0.04714,3e-05,3.42013]
[1744208785918,101.84,77621.4172,139.8,-0.04733,3e-05,3.43113]
[1744208786537,101.84,77621.1991,139.8,-0.04734,3e-05,3.43138]
[1744208787250,101.84,77621.1991,139.8,-0.04734,3e-05,3.43138]
[1744208788326,101.84,77621.1991,139.8,-0.04734,3e-05,3.43138]
[1744208788538,101.84,77630.6891,139.8,-0.04707,3e-05,3.41638]
[1744208789388,101.84,77630.6891,139.8,-0.04707,3e-05,3.41638]
[1744208789539,101.84,77677.0392,139.8,-0.0458,3e-05,3.3441]
[1744208791275,101.84,77677.0392,139.8,-0.0458,3e-05,3.34415]
[1744208791441,101.84,77677.0392,139.8,-0.0458,3e-05,3.34415]
[1744208792307,101.84,77677.0392,139.8,-0.04572,3e-05,3.33818]
[1744208793086,101.84,77653.7651,139.8,-0.04636,3e-05,3.37435]
[1744208793978,101.84,77653.7651,139.8,-0.04636,3e-05,3.37435]
[1744208794366,101.84,77653.7651,139.8,-0.04636,3e-05,3.37435]
[1744208795104,101.84,77663.8386,139.8,-0.04609,3e-05,3.35874]
[1744208796130,101.84,77663.8386,139.8,-0.04609,3e-05,3.35874]
[1744208799515,101.84,77669.5818,139.8,-0.04593,3e-05,3.34994]
[1744208799542,101.84,77669.5818,139.8,-0.04593,3e-05,3.34996]
[1744208799885,101.84,77669.5818,139.8,-0.04593,3e-05,3.34996]
[1744208799934,101.84,77669.5818,139.8,-0.04593,3e-05,3.34996]
[1744208800043,101.84,77669.5818,139.8,-0.04593,3e-05,3.34996]
[1744208802186,101.84,77669.5818,139.8,-0.04593,3e-05,3.35009]
[1744208803023,101.84,77669.5818,139.8,-0.04593,3e-05,3.35016]
[1744208803182,101.84,77669.5818,139.8,-0.04593,3e-05,3.35016]
[1744208803237,101.84,77669.5818,139.8,-0.04593,3e-05,3.35016]
[1744208804169,101.84,77649.8018,139.8,-0.04648,3e-05,3.38113]
[1744208806041,101.84,77649.8018,139.8,-0.04648,3e-05,3.38113]
[1744208806603,101.84,77649.8018,139.8,-0.04648,3e-05,3.38113]
[1744208807307,101.84,77649.8018,139.8,-0.04648,3e-05,3.38121]
[1744208807560,101.84,77624.7998,139.8,-0.04717,3e-05,3.42043]
[1744208808391,101.84,77624.7998,139.8,-0.04717,3e-05,3.42043]
[1744208808561,101.84,77586.1339,139.8,-0.04826,3e-05,3.48153]
[1744208809028,101.84,77586.1339,139.8,-0.04826,3e-05,3.48153]
[1744208811347,101.84,77586.1339,139.8,-0.04825,3e-05,3.4814]
[1744208816648,101.84,77592.1229,139.8,-0.04808,3e-05,3.4715]
[1744208816739,101.84,77592.1229,139.8,-0.04808,3e-05,3.4715]
[1744208817570,101.84,77582.4933,139.8,-0.04835,3e-05,3.48674]
[1744208818596,101.84,77582.4933,139.8,-0.04835,3e-05,3.48664]
[1744208820830,101.83,77582.4933,139.8,-0.04834,3e-05,3.48638]
[1744208821130,101.83,77582.4933,139.8,-0.04834,3e-05,3.48638]
[1744208821542,101.83,77582.4933,139.8,-0.04834,3e-05,3.48638]
[1744208821636,101.83,77582.4933,139.8,-0.04834,3e-05,3.48638]
[1744208821574,101.83,77561.7134,139.8,-0.04894,3e-05,3.51958]
[1744208822321,101.83,77561.7134,139.8,-0.04894,3e-05,3.51958]
[1744208822776,101.83,77561.7134,139.8,-0.04893,3e-05,3.51943]
[1744208822796,101.83,77561.7134,139.8,-0.04893,3e-05,3.51943]
[1744208823276,101.83,77561.7134,139.8,-0.04893,3e-05,3.51943]
[1744208823388,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208823837,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208824060,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208824696,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208824791,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208825153,101.79,77561.7134,139.8,-0.04886,3e-05,3.51545]
[1744208825335,101.79,77561.7134,139.8,-0.04886,3e-05,3.51521]
[1744208826342,101.79,77513.9471,139.8,-0.05025,3e-05,3.59257]
[1744208827349,101.79,77488.526,139.8,-0.051,3e-05,3.634]
[1744208827625,101.79,77488.526,139.8,-0.051,3e-05,3.634]
[1744208828480,101.79,77488.526,139.8,-0.051,3e-05,3.634]
[1744208828486,101.79,77488.526,139.8,-0.051,3e-05,3.63379]
[1744208829026,101.79,77488.526,139.8,-0.051,3e-05,3.63379]
[1744208831377,101.73,77507.5305,139.8,-0.05034,3e-05,3.59762]
[1744208833616,101.72,77507.5305,139.8,-0.05033,3e-05,3.59687]
[1744208833917,101.72,77507.5305,139.8,-0.05033,3e-05,3.59687]
[1744208833958,101.72,77507.5305,139.8,-0.05033,3e-05,3.59687]
[1744208834080,101.72,77507.5305,139.8,-0.05033,3e-05,3.59687]
[1744208834551,101.72,77507.5305,139.8,-0.05033,3e-05,3.59687]
[1744208834658,101.71,77507.5305,139.8,-0.05031,3e-05,3.59548]
[1744208835051,101.71,77507.5305,139.8,-0.05031,3e-05,3.59548]
[1744208835170,101.71,77507.5305,139.8,-0.05031,3e-05,3.59548]
[1744208837421,101.66,77498.2813,139.8,-0.05051,3e-05,3.60637]
[1744208838191,101.66,77498.2813,139.8,-0.05051,3e-05,3.60637]
[1744208838220,101.66,77498.2813,139.8,-0.05051,3e-05,3.60637]
[1744208838254,101.66,77498.2813,139.8,-0.05051,3e-05,3.60637]
[1744208838307,101.66,77498.2813,139.8,-0.05051,3e-05,3.60637]
[1744208838628,101.65,77498.2813,139.8,-0.05048,3e-05,3.60509]
[1744208838847,101.65,77498.2813,139.8,-0.05048,3e-05,3.60509]
[1744208839314,101.65,77498.2813,139.8,-0.05048,3e-05,3.60509]
[1744208839465,101.65,77498.2813,139.8,-0.05048,3e-05,3.60509]
[1744208839574,101.65,77498.2813,139.8,-0.05048,3e-05,3.60509]
[1744208839594,101.65,77502.8868,139.8,-0.05035,3e-05,3.59759]
[1744208839842,101.65,77502.8868,139.8,-0.05035,3e-05,3.59759]
[1744208839924,101.65,77502.8868,139.8,-0.05035,3e-05,3.59759]
[1744208840019,101.65,77502.8868,139.8,-0.05035,3e-05,3.59759]
[1744208840595,101.64,77462.6912,139.8,-0.05153,3e-05,3.66294]
[1744208840943,101.64,77462.6912,139.8,-0.05153,3e-05,3.66294]
[1744208841232,101.64,77462.6912,139.8,-0.05153,3e-05,3.66294]
[1744208841618,101.64,77462.6912,139.8,-0.05153,3e-05,3.66283]
[1744208843592,101.64,77462.6912,139.8,-0.05153,3e-05,3.66273]
[1744208843598,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208843923,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208843978,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844191,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844382,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844401,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844418,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844437,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844459,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844503,101.64,77441.4279,139.8,-0.05217,3e-05,3.69775]
[1744208844713,101.64,77441.4279,139.8,-0.05216,3e-05,3.69753]
[1744208845202,101.64,77441.4279,139.8,-0.05216,3e-05,3.69753]
[1744208845410,101.64,77441.4279,139.8,-0.05216,3e-05,3.69753]
[1744208845556,101.64,77441.4279,139.8,-0.05216,3e-05,3.69753]
[1744208845603,101.62,77452.1986,139.8,-0.0518,3e-05,3.67769]
[1744208845694,101.62,77452.1986,139.8,-0.0518,3e-05,3.67769]
[1744208845802,101.62,77452.1986,139.8,-0.0518,3e-05,3.67769]
[1744208847442,101.59,77452.1986,139.8,-0.05176,3e-05,3.67555]
[1744208847665,101.57,77452.1986,139.8,-0.05173,3e-05,3.67339]
[1744208848961,101.55,77452.1986,139.8,-0.05169,3e-05,3.67133]
[1744208849198,101.55,77452.1986,139.8,-0.05169,3e-05,3.67133]
[1744208849491,101.55,77452.1986,139.8,-0.05169,3e-05,3.67133]
[1744208850557,101.53,77452.1986,139.8,-0.05165,3e-05,3.66925]
[1744208850943,101.51,77451.0966,139.8,-0.05165,3e-05,3.66923]
[1744208851038,101.51,77451.0966,139.8,-0.05165,3e-05,3.66923]
[1744208852459,101.49,77451.0966,139.8,-0.05154,3e-05,3.66106]
[1744208852519,101.49,77451.0966,139.8,-0.05154,3e-05,3.66106]
[1744208853158,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853210,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853429,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853457,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853504,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853520,101.47,77451.0966,139.8,-0.05151,3e-05,3.65933]
[1744208853660,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208853734,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208853781,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208853913,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208853978,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208854337,101.45,77451.0966,139.8,-0.05148,3e-05,3.65766]
[1744208855533,101.43,77451.0966,139.8,-0.05145,3e-05,3.65586]
[1744208855600,101.43,77451.0966,139.8,-0.05145,3e-05,3.65586]
[1744208857159,101.4,77451.0966,139.8,-0.05139,3e-05,3.6528]
[1744208857270,101.4,77451.0966,139.8,-0.05139,3e-05,3.6528]
[1744208857861,101.4,77451.0966,139.8,-0.05139,3e-05,3.6528]
[1744208858494,101.4,77451.0966,139.8,-0.05139,3e-05,3.6528]
[1744208859576,101.39,77440.3873,139.8,-0.05171,3e-05,3.67001]
[1744208859764,101.39,77440.3873,139.8,-0.05171,3e-05,3.67001]
[1744208860029,101.39,77440.3873,139.8,-0.05171,3e-05,3.67001]
[1744208861630,101.39,77440.3873,139.8,-0.0517,3e-05,3.66972]
[1744208864490,101.39,77444.0498,139.8,-0.05159,3e-05,3.66336]
[1744208864526,101.39,77444.0498,139.8,-0.05159,3e-05,3.66336]
[1744208864732,101.38,77444.0498,139.8,-0.05158,3e-05,3.66319]
[1744208865618,101.38,77444.0498,139.8,-0.05157,3e-05,3.66249]
[1744208865681,101.38,77444.0498,139.8,-0.05157,3e-05,3.66249]
[1744208866624,101.36,77429.1129,139.8,-0.052,3e-05,3.68572]
[1744208867608,101.36,77429.1129,139.8,-0.052,3e-05,3.68572]
[1744208867625,101.34,77426.9468,139.8,-0.05203,3e-05,3.68777]
[1744208867995,101.34,77426.9468,139.8,-0.05203,3e-05,3.68777]
[1744208868418,101.34,77426.9468,139.8,-0.05203,3e-05,3.68777]
[1744208869627,101.32,77406.0937,139.8,-0.05263,3e-05,3.72023]
[1744208869701,101.32,77406.0937,139.8,-0.05263,3e-05,3.72023]
[1744208869797,101.32,77406.0937,139.8,-0.05263,3e-05,3.72023]
[1744208870628,101.32,77394.119,139.8,-0.053,3e-05,3.7402]
[1744208872563,101.32,77396.8933,139.8,-0.05291,3e-05,3.7355]
[1744208873226,101.32,77396.9773,139.8,-0.05291,3e-05,3.73532]
[1744208875633,101.31,77411.7798,139.8,-0.05245,3e-05,3.71019]
[1744208875726,101.31,77411.7798,139.8,-0.05245,3e-05,3.71019]
[1744208876634,101.31,77418.8992,139.8,-0.05223,3e-05,3.69847]
[1744208877642,101.31,77418.8992,139.8,-0.05223,3e-05,3.69847]
[1744208877738,101.32,77418.8992,139.8,-0.05223,3e-05,3.6986]
[1744208877963,101.32,77418.8992,139.8,-0.05223,3e-05,3.6986]
[1744208878191,101.32,77418.8992,139.8,-0.05223,3e-05,3.6986]
[1744208878692,101.32,77418.8992,139.8,-0.05223,3e-05,3.69869]
[1744208879275,101.31,77418.8992,139.8,-0.05222,3e-05,3.69798]
[1744208879802,101.31,77418.8992,139.8,-0.05222,3e-05,3.69798]
[1744208879980,101.31,77418.8992,139.8,-0.05222,3e-05,3.69798]
[1744208880076,101.31,77418.8992,139.8,-0.05222,3e-05,3.69798]
[1744208881101,101.31,77418.8992,139.8,-0.05222,3e-05,3.69798]
[1744208881639,101.31,77428.1025,139.8,-0.05194,3e-05,3.68233]
[1744208882422,101.31,77428.1025,139.8,-0.05194,3e-05,3.68233]
[1744208882457,101.31,77428.1025,139.8,-0.05194,3e-05,3.68233]
[1744208882496,101.31,77428.1025,139.8,-0.05194,3e-05,3.68233]
[1744208882635,101.31,77428.1025,139.8,-0.05194,3e-05,3.68233]
[1744208883103,101.3,77428.1025,139.8,-0.05193,3e-05,3.68216]
[1744208883245,101.3,77428.1025,139.8,-0.05193,3e-05,3.68216]
[1744208884231,101.3,77428.1025,139.8,-0.05193,3e-05,3.68199]
[1744208884297,101.3,77428.1025,139.8,-0.05193,3e-05,3.68199]
[1744208884663,101.29,77432.162,139.8,-0.05178,3e-05,3.67378]
[1744208884920,101.29,77432.162,139.8,-0.05178,3e-05,3.67378]
[1744208885643,101.29,77418.8214,139.8,-0.05218,3e-05,3.69584]
[1744208885777,101.29,77418.8214,139.8,-0.05218,3e-05,3.69584]
[1744208886147,101.29,77418.8214,139.8,-0.05218,3e-05,3.69584]
[1744208886997,101.28,77418.8214,139.8,-0.05218,3e-05,3.69573]
[1744208888398,101.28,77418.8214,139.8,-0.05218,3e-05,3.69573]
[1744208888646,101.28,77388.89,139.8,-0.05309,3e-05,3.74541]
[1744208890648,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208891257,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208891456,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208891504,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208892085,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208892634,101.28,77375.7106,139.8,-0.0535,3e-05,3.76736]
[1744208892701,101.28,77375.7106,139.8,-0.0535,3e-05,3.76731]
[1744208892806,101.28,77375.7106,139.8,-0.0535,3e-05,3.76731]
[1744208893260,101.28,77375.7106,139.8,-0.0535,3e-05,3.76731]
[1744208893539,101.28,77375.7106,139.8,-0.0535,3e-05,3.76731]
[1744208893651,101.28,77415.2991,139.8,-0.05228,3e-05,3.70092]
[1744208893677,101.28,77415.2991,139.8,-0.05228,3e-05,3.70092]
[1744208893831,101.28,77415.2991,139.8,-0.05228,3e-05,3.70092]
[1744208894515,101.28,77415.2991,139.8,-0.05228,3e-05,3.70092]
[1744208894593,101.28,77415.2991,139.8,-0.05228,3e-05,3.70092]
[1744208894607,101.28,77415.2991,139.8,-0.05228,3e-05,3.70087]
[1744208896654,101.28,77393.8407,139.8,-0.05293,3e-05,3.73664]
[1744208897834,101.28,77393.8407,139.8,-0.05293,3e-05,3.73659]
[1744208898045,101.28,77393.8407,139.8,-0.05293,3e-05,3.73659]
[1744208898422,101.28,77393.8407,139.8,-0.05293,3e-05,3.73659]
[1744208898646,101.27,77393.8407,139.8,-0.05293,3e-05,3.73653]
[1744208899624,101.27,77393.8407,139.8,-0.05293,3e-05,3.73653]
[1744208899657,101.27,77401.602,139.8,-0.05269,3e-05,3.72341]
[1744208901660,101.27,77416.1606,139.8,-0.05224,3e-05,3.69892]
[1744208903105,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903166,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903334,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903489,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903616,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903747,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208903932,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208904211,101.27,77411.6201,139.8,-0.05238,3e-05,3.70637]
[1744208905669,101.27,77430.9024,139.8,-0.05179,3e-05,3.674]
[1744208906670,101.26,77449.2175,139.8,-0.05123,3e-05,3.64355]
[1744208908554,101.26,77449.2175,139.8,-0.05123,3e-05,3.64339]
[1744208908578,101.26,77449.2175,139.8,-0.05123,3e-05,3.64339]
[1744208909249,101.26,77452.3242,139.8,-0.05113,3e-05,3.63811]
[1744208909295,101.26,77452.3242,139.8,-0.05113,3e-05,3.63811]
[1744208911193,101.26,77452.3242,139.8,-0.05113,3e-05,3.63782]
[1744208911207,101.26,77452.3242,139.8,-0.05113,3e-05,3.63782]
[1744208912191,101.26,77452.3242,139.8,-0.05105,3e-05,3.63144]
[1744208912271,101.26,77452.3242,139.8,-0.05105,3e-05,3.63144]
[1744208912363,101.26,77452.3242,139.8,-0.05105,3e-05,3.63144]
[1744208912942,101.25,77452.3242,139.8,-0.05104,3e-05,3.63129]
[1744208915114,101.25,77452.3242,139.8,-0.05104,3e-05,3.63101]
[1744208915142,101.25,77452.3242,139.8,-0.05104,3e-05,3.63101]
[1744208918380,101.25,77457.7942,139.8,-0.05087,3e-05,3.62165]
[1744208919521,101.25,77457.7942,139.8,-0.05087,3e-05,3.62151]
[1744208920069,101.24,77457.7942,139.8,-0.05086,3e-05,3.62134]
[1744208920578,101.24,77457.7942,139.8,-0.05086,3e-05,3.62134]
[1744208921019,101.24,77446.7274,139.8,-0.05119,3e-05,3.63924]
[1744208921768,101.24,77446.7274,139.8,-0.05119,3e-05,3.63924]
[1744208921938,101.24,77446.7274,139.8,-0.05119,3e-05,3.63924]
[1744208925126,101.21,77450.6903,139.8,-0.05102,3e-05,3.63015]
[1744208925395,101.21,77450.6903,139.8,-0.05102,3e-05,3.63015]
[1744208925477,101.21,77450.6903,139.8,-0.05102,3e-05,3.63015]
[1744208925672,101.21,77450.6903,139.8,-0.05102,3e-05,3.63015]
[1744208925691,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208925970,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208926117,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208926588,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208926700,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208927231,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208927243,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208927595,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208927549,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208927844,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208928398,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208928613,101.2,77463.5008,139.8,-0.05062,3e-05,3.60798]
[1744208928671,101.2,77463.5008,139.8,-0.05062,3e-05,3.60791]
[1744208929089,101.2,77463.5008,139.8,-0.05062,3e-05,3.60791]
[1744208929113,101.2,77463.5008,139.8,-0.05062,3e-05,3.60791]
[1744208929149,101.2,77463.5008,139.8,-0.05062,3e-05,3.60791]
[1744208929174,101.2,77463.5008,139.8,-0.05062,3e-05,3.60791]
[1744208929696,101.2,77381.492,139.8,-0.0531,3e-05,3.74378]
[1744208929866,101.2,77381.492,139.8,-0.0531,3e-05,3.74378]
[1744208930247,101.2,77381.492,139.8,-0.0531,3e-05,3.74378]
[1744208930697,101.2,77398.8296,139.8,-0.05257,3e-05,3.71473]
[1744208933535,101.2,77405.2902,139.8,-0.05237,3e-05,3.70399]
[1744208933849,101.2,77405.2902,139.8,-0.05237,3e-05,3.70399]
[1744208933963,101.2,77405.2902,139.8,-0.05237,3e-05,3.70399]
[1744208935702,101.2,77420.4529,139.8,-0.05191,3e-05,3.67874]
[1744208936722,101.2,77420.4529,139.8,-0.05191,3e-05,3.67874]
[1744208937704,101.2,77428.9715,139.8,-0.05165,3e-05,3.66465]
[1744208941420,101.2,77435.384,139.8,-0.05146,3e-05,3.65396]
[1744208941795,101.2,77435.384,139.8,-0.05146,3e-05,3.65396]
[1744208942615,101.2,77435.384,139.8,-0.05146,3e-05,3.65396]
[1744208943711,101.2,77478.9795,139.8,-0.05016,3e-05,3.5824]
[1744208947039,101.2,77478.9795,139.8,-0.05017,3e-05,3.58276]
[1744208947715,101.2,77501.3874,139.8,-0.04951,3e-05,3.54629]
[1744208947905,101.2,77501.3874,139.8,-0.04951,3e-05,3.54629]
[1744208948435,101.2,77501.3874,139.8,-0.04951,3e-05,3.54629]
[1744208949718,101.23,77538.8171,139.8,-0.04848,3e-05,3.48873]
[1744208951720,101.26,77513.1572,139.8,-0.04926,3e-05,3.53254]
[1744208953722,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208953795,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208954060,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208954179,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208954336,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208954428,101.26,77502.0222,139.8,-0.04959,3e-05,3.55088]
[1744208955045,101.26,77502.0222,139.8,-0.04959,3e-05,3.55101]
[1744208956725,101.27,77482.8579,139.8,-0.05016,3e-05,3.58238]
[1744208957160,101.27,77482.8579,139.8,-0.05016,3e-05,3.58238]
[1744208957726,101.27,77493.1453,139.8,-0.04986,3e-05,3.56574]
[1744208962731,101.29,77520.621,139.8,-0.0491,3e-05,3.52362]
[1744208965800,101.34,77523.761,139.8,-0.04907,3e-05,3.52244]
[1744208965860,101.34,77523.761,139.8,-0.04907,3e-05,3.52244]
[1744208966735,101.34,77524.5238,139.8,-0.04906,3e-05,3.5214]
[1744208967083,101.34,77524.5238,139.8,-0.04906,3e-05,3.5214]
[1744208967667,101.34,77524.5238,139.8,-0.04906,3e-05,3.5214]
[1744208967944,101.34,77524.5238,139.8,-0.04906,3e-05,3.52147]
[1744208968186,101.34,77524.5238,139.8,-0.04906,3e-05,3.52147]
[1744208968399,101.34,77524.5238,139.8,-0.04906,3e-05,3.52147]
[1744208968739,101.35,77544.8752,139.8,-0.04849,3e-05,3.48998]
[1744208971604,101.35,77544.8752,139.8,-0.04849,3e-05,3.49008]
[1744208973794,101.36,77535.1736,139.8,-0.04871,3e-05,3.5003]
[1744208974023,101.36,77535.1736,139.8,-0.04871,3e-05,3.5003]
[1744208974745,101.36,77548.1625,139.8,-0.04834,3e-05,3.47955]
[1744208975586,101.36,77548.1625,139.8,-0.04834,3e-05,3.47955]
[1744208975855,101.36,77548.1625,139.8,-0.04834,3e-05,3.47966]
[1744208976019,101.36,77548.1625,139.8,-0.04834,3e-05,3.47966]
[1744208979472,101.4,77534.0523,139.8,-0.0488,3e-05,3.50536]
[1744208982594,101.43,77539.0189,139.8,-0.04871,3e-05,3.50027]
[1744208983500,101.45,77546.6643,139.8,-0.04851,3e-05,3.48963]
[1744208987452,101.45,77553.2953,139.8,-0.04833,3e-05,3.47949]
[1744208987536,101.45,77553.2953,139.8,-0.04833,3e-05,3.47949]
[1744208993845,101.49,77555.8326,139.8,-0.04833,3e-05,3.47929]
[1744208997604,101.54,77544.8324,139.8,-0.04872,3e-05,3.50158]
[1744208999619,101.56,77536.3776,139.8,-0.049,3e-05,3.51714]
[1744209000631,101.58,77543.8074,139.8,-0.04881,3e-05,3.50626]
[1744209001795,101.58,77543.8074,139.8,-0.04881,3e-05,3.50626]
[1744209004830,101.6,77527.2678,139.8,-0.04932,3e-05,3.53485]
[1744209005611,101.6,77527.2678,139.8,-0.04932,3e-05,3.53485]
[1744209005667,101.6,77527.2678,139.8,-0.04932,3e-05,3.53485]
[1744209006045,101.6,77527.2678,139.8,-0.04932,3e-05,3.53485]
[1744209006419,101.6,77527.2678,139.8,-0.04932,3e-05,3.53485]
[1744209006716,101.6,77527.2678,139.8,-0.04932,3e-05,3.53481]
[1744209007681,101.6,77494.215,139.8,-0.05028,3e-05,3.58827]
[1744209009695,101.59,77486.7731,139.8,-0.0505,3e-05,3.60018]
[1744209011444,101.59,77486.7731,139.8,-0.0505,3e-05,3.60009]
[1744209011850,101.59,77486.7731,139.8,-0.0505,3e-05,3.60009]
[1744209011964,101.59,77486.7731,139.8,-0.0505,3e-05,3.60009]
[1744209012431,101.59,77486.7731,139.8,-0.0505,3e-05,3.60009]
[1744209012522,101.59,77486.7731,139.8,-0.0505,3e-05,3.60009]
[1744209013280,101.58,77486.7731,139.8,-0.05048,3e-05,3.59932]
[1744209013576,101.58,77486.7731,139.8,-0.05048,3e-05,3.59932]
[1744209013604,101.58,77486.7731,139.8,-0.05048,3e-05,3.59932]
[1744209013646,101.58,77486.7731,139.8,-0.05048,3e-05,3.59932]
[1744209014633,101.57,77486.7731,139.8,-0.05046,3e-05,3.59819]
[1744209015926,101.56,77486.7731,139.8,-0.05045,3e-05,3.59742]
[1744209016529,101.55,77486.7731,139.8,-0.05042,3e-05,3.59607]
[1744209017594,101.55,77486.7731,139.8,-0.05042,3e-05,3.59607]
[1744209018765,101.55,77486.7731,139.8,-0.05042,3e-05,3.5959]
[1744209019380,101.55,77486.7731,139.8,-0.05042,3e-05,3.59588]
[1744209019633,101.55,77486.7731,139.8,-0.05042,3e-05,3.59588]
[1744209019847,101.55,77523.8844,139.8,-0.04934,3e-05,3.53567]
[1744209020848,101.55,77536.8044,139.8,-0.04896,3e-05,3.51495]
[1744209022956,101.55,77536.8044,139.8,-0.04897,3e-05,3.51512]
[1744209023611,101.55,77536.8044,139.8,-0.04897,3e-05,3.51512]
[1744209023892,101.55,77536.8044,139.8,-0.04897,3e-05,3.51512]
[1744209023966,101.55,77536.8044,139.8,-0.04897,3e-05,3.51512]
[1744209027457,101.57,77533.0916,139.8,-0.04911,3e-05,3.52309]
[1744209027511,101.57,77533.0916,139.8,-0.04911,3e-05,3.52309]
[1744209028074,101.57,77533.0916,139.8,-0.04911,3e-05,3.52316]
[1744209028794,101.57,77533.0916,139.8,-0.04911,3e-05,3.52316]
[1744209030858,101.57,77505.9202,139.8,-0.0499,3e-05,3.56715]
[1744209031789,101.57,77505.9202,139.8,-0.0499,3e-05,3.56715]
[1744209037876,101.58,77506.1933,139.8,-0.04982,3e-05,3.56077]
[1744209039838,101.58,77514.0578,139.8,-0.04959,3e-05,3.54811]
[1744209039898,101.58,77522.6299,139.8,-0.04934,3e-05,3.53433]
[1744209042196,101.59,77529.4898,139.8,-0.04916,3e-05,3.52418]
[1744209045906,101.59,77498.2779,139.8,-0.05007,3e-05,3.57474]
[1744209049584,101.59,77493.7752,139.8,-0.0502,3e-05,3.58208]
[1744209049910,101.59,77484.6493,139.8,-0.05047,3e-05,3.59691]
[1744209050711,101.59,77484.6493,139.8,-0.05047,3e-05,3.59691]
[1744209050821,101.59,77484.6493,139.8,-0.05047,3e-05,3.59691]
[1744209050911,101.59,77494.1593,139.8,-0.05019,3e-05,3.58132]
[1744209052594,101.58,77494.1593,139.8,-0.05018,3e-05,3.58095]
[1744209052782,101.58,77494.1593,139.8,-0.05018,3e-05,3.58095]
[1744209052988,101.58,77494.1593,139.8,-0.05018,3e-05,3.58077]
[1744209053914,101.58,77521.6126,139.8,-0.04937,3e-05,3.5361]
[1744209057899,101.57,77522.0157,139.8,-0.04935,3e-05,3.53498]
[1744209059921,101.58,77546.2388,139.8,-0.04866,3e-05,3.49625]
[1744209061979,101.58,77550.3916,139.8,-0.04855,3e-05,3.49007]
[1744209063833,101.58,77550.3916,139.8,-0.04855,3e-05,3.49007]
[1744209063930,101.59,77561.827,139.8,-0.04823,3e-05,3.4723]
[1744209064983,101.59,77561.827,139.8,-0.04823,3e-05,3.4723]
[1744209065216,101.59,77561.827,139.8,-0.04823,3e-05,3.4723]
[1744209066933,101.61,77528.2323,139.8,-0.04924,3e-05,3.5286]
[1744209069950,101.62,77530.639,139.8,-0.04917,3e-05,3.52496]
[1744209070616,101.62,77530.639,139.8,-0.04917,3e-05,3.52506]
[1744209071599,101.62,77530.639,139.8,-0.04917,3e-05,3.52506]
[1744209071613,101.62,77530.639,139.8,-0.04917,3e-05,3.52506]
[1744209071840,101.62,77530.639,139.8,-0.04917,3e-05,3.52506]
[1744209071908,101.62,77530.639,139.8,-0.04917,3e-05,3.52506]
[1744209071999,101.62,77530.639,139.8,-0.04917,3e-05,3.52505]
[1744209072899,101.62,77530.639,139.8,-0.04917,3e-05,3.52505]
[1744209073310,101.63,77525.6923,139.8,-0.04933,3e-05,3.53405]
[1744209073877,101.63,77525.6923,139.8,-0.04933,3e-05,3.53405]
[1744209073941,101.63,77517.6283,139.8,-0.04956,3e-05,3.54679]
[1744209074548,101.63,77517.6283,139.8,-0.04956,3e-05,3.54679]
[1744209076678,101.62,77517.6283,139.8,-0.04956,3e-05,3.5464]
[1744209077314,101.62,77517.6283,139.8,-0.04956,3e-05,3.54632]
[1744209078395,101.62,77517.6283,139.8,-0.04955,3e-05,3.54622]
[1744209079531,101.61,77518.2306,139.8,-0.04953,3e-05,3.54485]
[1744209080981,101.61,77518.2306,139.8,-0.04953,3e-05,3.54477]
[1744209081518,101.61,77518.2306,139.8,-0.04953,3e-05,3.54477]
[1744209081808,101.61,77518.2306,139.8,-0.04953,3e-05,3.54477]
[1744209081834,101.61,77518.2306,139.8,-0.04953,3e-05,3.54477]
[1744209084591,101.62,77518.2306,139.8,-0.04954,3e-05,3.54532]
[1744209085905,101.62,77518.2306,139.8,-0.04954,3e-05,3.54532]
[1744209085912,101.62,77518.2306,139.8,-0.04954,3e-05,3.54532]
[1744209086028,101.62,77518.2306,139.8,-0.04954,3e-05,3.54539]
[1744209086881,101.62,77518.2306,139.8,-0.04954,3e-05,3.54539]
[1744209086967,101.62,77528.4495,139.8,-0.04924,3e-05,3.5289]
[1744209087343,101.62,77528.4495,139.8,-0.04924,3e-05,3.5289]
[1744209087908,101.62,77528.4495,139.8,-0.04924,3e-05,3.5289]
[1744209088351,101.62,77528.4495,139.8,-0.04924,3e-05,3.5289]
[1744209090974,101.63,77606.8195,139.8,-0.04704,3e-05,3.40521]
[1744209092976,101.63,77617.3421,139.8,-0.04667,3e-05,3.38259]
[1744209094367,101.63,77622.1542,139.8,-0.04653,3e-05,3.37505]
[1744209096690,101.63,77620.1104,139.8,-0.04659,3e-05,3.37825]
[1744209096824,101.63,77620.1104,139.8,-0.04659,3e-05,3.37825]
[1744209098996,101.63,77620.1104,139.8,-0.04659,3e-05,3.37826]
[1744209101999,101.67,77708.2741,139.8,-0.04427,3e-05,3.24583]
[1744209102214,101.67,77708.2741,139.8,-0.04427,3e-05,3.24583]
[1744209102870,101.67,77708.2741,139.8,-0.04427,3e-05,3.24583]
[1744209103093,101.69,77708.2741,139.8,-0.0443,3e-05,3.24755]
[1744209104047,101.71,77708.2741,139.8,-0.04432,3e-05,3.24918]
[1744209105006,101.73,77694.4413,139.8,-0.04472,3e-05,3.27201]
[1744209105470,101.73,77694.4413,139.8,-0.04472,3e-05,3.27201]
[1744209107008,101.75,77674.0794,139.8,-0.04529,3e-05,3.30477]
[1744209109117,101.78,77674.0794,139.8,-0.04534,3e-05,3.30748]
[1744209109698,101.78,77674.0794,139.8,-0.04534,3e-05,3.30748]
[1744209111013,101.78,77661.0247,139.8,-0.0457,3e-05,3.32783]
[1744209113015,101.78,77648.1209,139.8,-0.04605,3e-05,3.34794]
[1744209114156,101.78,77648.1209,139.8,-0.04606,3e-05,3.34836]
[1744209119447,101.8,77644.2586,139.8,-0.04619,3e-05,3.35619]
[1744209119663,101.8,77644.2586,139.8,-0.04619,3e-05,3.35619]
[1744209119951,101.8,77644.2586,139.8,-0.04619,3e-05,3.35619]
[1744209120252,101.8,77640.9596,139.8,-0.04628,3e-05,3.36134]
[1744209120911,101.8,77640.9596,139.8,-0.04628,3e-05,3.36134]
[1744209121024,101.8,77632.6994,139.8,-0.04651,3e-05,3.37423]
[1744209121452,101.8,77632.6994,139.8,-0.04651,3e-05,3.37423]
[1744209121896,101.8,77632.6994,139.8,-0.04651,3e-05,3.37423]
[1744209122678,101.8,77632.6994,139.8,-0.04651,3e-05,3.37423]
[1744209123462,101.8,77632.6994,139.8,-0.04651,3e-05,3.37418]
[1744209124027,101.8,77620.2081,139.8,-0.04686,3e-05,3.3937]
[1744209125973,101.8,77620.2081,139.8,-0.04684,3e-05,3.39307]
[1744209126978,101.79,77620.2081,139.8,-0.04683,3e-05,3.39237]
[1744209127484,101.79,77620.9899,139.8,-0.04681,3e-05,3.39112]
[1744209128362,101.79,77620.9899,139.8,-0.04681,3e-05,3.39111]
[1744209129992,101.79,77620.9899,139.8,-0.04681,3e-05,3.39125]
[1744209130038,101.8,77645.665,139.8,-0.04614,3e-05,3.35324]
[1744209135710,101.81,77642.0042,139.8,-0.04626,3e-05,3.35989]
[1744209139050,101.82,77657.3634,139.8,-0.04586,3e-05,3.33737]
[1744209142053,101.83,77634.9763,139.8,-0.04648,3e-05,3.37269]
[1744209145607,101.83,77633.9472,139.8,-0.04651,3e-05,3.3743]
[1744209150061,101.83,77648.0673,139.8,-0.04613,3e-05,3.35286]
[1744209150528,101.83,77648.0673,139.8,-0.04613,3e-05,3.35286]
[1744209154067,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209154803,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209155331,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209155531,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209155753,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209155840,101.85,77654.3423,139.8,-0.04591,3e-05,3.3385]
[1744209157483,101.85,77654.3423,139.8,-0.04592,3e-05,3.33886]
[1744209157720,101.85,77654.3423,139.8,-0.04592,3e-05,3.33886]
[1744209158073,101.87,77704.3263,139.8,-0.04459,3e-05,3.26341]
[1744209158875,101.87,77704.3263,139.8,-0.04459,3e-05,3.26341]
[1744209159568,101.87,77704.3263,139.8,-0.0446,3e-05,3.26359]
[1744209159795,101.87,77704.3263,139.8,-0.0446,3e-05,3.26359]
[1744209159925,101.87,77704.3263,139.8,-0.0446,3e-05,3.26359]
[1744209160029,101.87,77704.3263,139.8,-0.0446,3e-05,3.26378]
[1744209160216,101.87,77704.3263,139.8,-0.0446,3e-05,3.26378]
[1744209162033,101.87,77704.3263,139.8,-0.0446,3e-05,3.26388]
[1744209162077,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209162278,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209162300,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209162322,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209162345,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209162575,101.88,77723.4007,139.8,-0.0441,3e-05,3.23492]
[1744209163751,101.88,77723.4007,139.8,-0.0441,3e-05,3.23495]
[1744209167947,101.88,77713.4187,139.8,-0.04437,3e-05,3.25066]
[1744209169160,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209169389,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209169462,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209169832,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209170015,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209170077,101.88,77713.4187,139.8,-0.04437,3e-05,3.25076]
[1744209170535,101.88,77718.7454,139.8,-0.04423,3e-05,3.24265]
[1744209170864,101.88,77718.7454,139.8,-0.04423,3e-05,3.24265]
[1744209172088,101.88,77744.802,139.8,-0.04355,3e-05,3.20337]
[1744209173988,101.89,77752.1982,139.8,-0.04336,3e-05,3.19243]
[1744209174941,101.89,77752.1982,139.8,-0.04336,3e-05,3.19243]
[1744209175891,101.89,77755.6407,139.8,-0.04327,3e-05,3.18736]
[1744209177099,101.89,77757.6412,139.8,-0.04322,3e-05,3.18446]
[1744209177177,101.89,77757.6412,139.8,-0.04323,3e-05,3.18456]
[1744209178679,101.89,77757.6412,139.8,-0.04323,3e-05,3.18456]
[1744209178724,101.89,77757.6412,139.8,-0.04323,3e-05,3.18456]
[1744209178748,101.89,77757.6412,139.8,-0.04323,3e-05,3.18456]
[1744209179097,101.89,77735.5959,139.8,-0.0438,3e-05,3.21787]
[1744209181045,101.89,77720.2426,139.8,-0.04421,3e-05,3.24133]
[1744209182048,101.89,77720.2426,139.8,-0.04421,3e-05,3.24133]
[1744209182313,101.89,77720.2426,139.8,-0.04421,3e-05,3.24139]
[1744209184963,101.89,77720.2426,139.8,-0.04421,3e-05,3.24149]
[1744209186062,101.9,77720.2426,139.8,-0.04421,3e-05,3.24159]
[1744209186076,101.9,77720.2426,139.8,-0.04421,3e-05,3.24159]
[1744209186105,101.9,77709.6729,139.8,-0.04449,3e-05,3.25769]
[1744209186761,101.9,77709.6729,139.8,-0.04449,3e-05,3.25769]
[1744209190110,101.9,77783.0755,139.8,-0.04259,3e-05,3.14742]
[1744209190506,101.9,77783.0755,139.8,-0.04259,3e-05,3.14742]
[1744209191284,101.9,77783.0755,139.8,-0.04259,3e-05,3.14758]
[1744209193113,101.9,77781.8354,139.8,-0.04262,3e-05,3.14948]
[1744209194968,101.91,77787.7964,139.8,-0.04248,3e-05,3.1414]
[1744209195021,101.91,77787.7964,139.8,-0.04248,3e-05,3.14146]
[1744209195634,101.91,77787.7964,139.8,-0.04248,3e-05,3.14146]
[1744209197117,101.91,77794.9335,139.8,-0.0423,3e-05,3.13075]
[1744209197289,101.91,77794.9335,139.8,-0.0423,3e-05,3.13075]
[1744209198378,101.91,77798.4787,139.8,-0.04221,3e-05,3.12546]
[1744209201121,101.91,77780.4135,139.8,-0.04266,3e-05,3.15196]
[1744209203123,101.91,77768.9644,139.8,-0.04295,3e-05,3.16891]
[1744209203956,101.91,77768.9644,139.8,-0.04295,3e-05,3.16891]
[1744209204970,101.9,77768.9644,139.8,-0.04295,3e-05,3.1688]
[1744209205070,101.9,77768.9644,139.8,-0.04295,3e-05,3.16868]
[1744209206126,101.91,77744.2647,139.8,-0.0436,3e-05,3.20653]
[1744209208131,101.91,77730.3788,139.8,-0.04397,3e-05,3.22761]
[1744209211134,101.92,77760.82,139.8,-0.04312,3e-05,3.17675]
[1744209214137,101.96,77746.4591,139.8,-0.04354,3e-05,3.20136]
[1744209216140,101.96,77732.4532,139.8,-0.04391,3e-05,3.2226]
[1744209219728,101.96,77730.9354,139.8,-0.04395,3e-05,3.225]
[1744209220070,101.96,77730.9354,139.8,-0.04395,3e-05,3.225]
[1744209220172,101.96,77730.9354,139.8,-0.04395,3e-05,3.22505]
[1744209220352,101.96,77730.9354,139.8,-0.04395,3e-05,3.22505]
[1744209221145,101.96,77720.7822,139.8,-0.04422,3e-05,3.24048]
[1744209222147,101.95,77712.3348,139.8,-0.04443,3e-05,3.25258]
[1744209222474,101.95,77712.3348,139.8,-0.04443,3e-05,3.25258]
[1744209223735,101.94,77712.3348,139.8,-0.04442,3e-05,3.25183]
[1744209224391,101.94,77712.3348,139.8,-0.04441,3e-05,3.25132]
[1744209224740,101.94,77712.3348,139.8,-0.04441,3e-05,3.25132]
[1744209224810,101.94,77712.3348,139.8,-0.04441,3e-05,3.25132]
[1744209225268,101.92,77712.3348,139.8,-0.04439,3e-05,3.25005]
[1744209225591,101.92,77712.3348,139.8,-0.04439,3e-05,3.25005]
[1744209225987,101.92,77712.3348,139.8,-0.04439,3e-05,3.25005]
[1744209226051,101.92,77712.3348,139.8,-0.04439,3e-05,3.25005]
[1744209227379,101.92,77703.6962,139.8,-0.04461,3e-05,3.26261]
[1744209227477,101.92,77703.6962,139.8,-0.04461,3e-05,3.26261]
[1744209228152,101.92,77695.8453,139.8,-0.04482,3e-05,3.27484]
[1744209228495,101.92,77695.8453,139.8,-0.04482,3e-05,3.27484]
[1744209228587,101.92,77695.8453,139.8,-0.04482,3e-05,3.27484]
[1744209228691,101.92,77695.8453,139.8,-0.04482,3e-05,3.27484]
[1744209229195,101.91,77695.8453,139.8,-0.0448,3e-05,3.27377]
[1744209229799,101.91,77695.8453,139.8,-0.0448,3e-05,3.27377]
[1744209229815,101.91,77695.8453,139.8,-0.0448,3e-05,3.27373]
[1744209230980,101.91,77695.8453,139.8,-0.0448,3e-05,3.27373]
[1744209231079,101.91,77695.8453,139.8,-0.0448,3e-05,3.27373]
[1744209232170,101.9,77695.8453,139.8,-0.0448,3e-05,3.27364]
[1744209233157,101.9,77677.4297,139.8,-0.0453,3e-05,3.30191]
[1744209233268,101.9,77677.4297,139.8,-0.0453,3e-05,3.30191]
[1744209233630,101.9,77677.4297,139.8,-0.0453,3e-05,3.30191]
[1744209234158,101.9,77670.5689,139.8,-0.04548,3e-05,3.3124]
[1744209234661,101.9,77670.5689,139.8,-0.04548,3e-05,3.3124]
[1744209234766,101.9,77670.5689,139.8,-0.04548,3e-05,3.31227]
[1744209235568,101.9,77670.5689,139.8,-0.04548,3e-05,3.31227]
[1744209235577,101.9,77670.5689,139.8,-0.04548,3e-05,3.31224]
[1744209236999,101.9,77670.5689,139.8,-0.04548,3e-05,3.31224]
[1744209238162,101.9,77662.8582,139.8,-0.04568,3e-05,3.32377]
[1744209239216,101.9,77662.8582,139.8,-0.04568,3e-05,3.32377]
[1744209240164,101.89,77702.1027,139.8,-0.04462,3e-05,3.26308]
[1744209241165,101.88,77712.0164,139.8,-0.04433,3e-05,3.24682]
[1744209242119,101.88,77712.0164,139.8,-0.04433,3e-05,3.24682]
[1744209242129,101.88,77712.0164,139.8,-0.04433,3e-05,3.24669]
[1744209243734,101.88,77712.0164,139.8,-0.04433,3e-05,3.24669]
[1744209244168,101.88,77720.8964,139.8,-0.04409,3e-05,3.23297]
[1744209245515,101.87,77696.5788,139.8,-0.04473,3e-05,3.2695]
[1744209246586,101.87,77696.5788,139.8,-0.04473,3e-05,3.2695]
[1744209247183,101.87,77696.5788,139.8,-0.04473,3e-05,3.26925]
[1744209248172,101.87,77718.206,139.8,-0.04415,3e-05,3.23604]
[1744209249173,101.86,77741.4302,139.8,-0.04353,3e-05,3.20053]
[1744209249701,101.86,77741.4302,139.8,-0.04353,3e-05,3.20053]
[1744209252472,101.86,77735.7986,139.8,-0.04367,3e-05,3.20869]
[1744209252485,101.86,77735.7986,139.8,-0.04367,3e-05,3.20869]
[1744209253177,101.86,77737.5868,139.8,-0.04362,3e-05,3.20581]
[1744209254578,101.85,77725.3769,139.8,-0.04394,3e-05,3.22407]
[1744209256180,101.85,77714.2628,139.8,-0.04423,3e-05,3.24068]
[1744209258451,101.85,77714.2628,139.8,-0.04423,3e-05,3.24056]
[1744209259184,101.85,77729.5067,139.8,-0.04382,3e-05,3.21721]
[1744209260040,101.85,77729.5067,139.8,-0.04382,3e-05,3.21721]
[1744209260352,101.85,77729.5067,139.8,-0.04382,3e-05,3.21721]
[1744209260489,101.85,77729.5067,139.8,-0.04382,3e-05,3.21721]
[1744209261461,101.85,77733.4777,139.8,-0.04372,3e-05,3.21111]
[1744209262187,101.84,77751.1931,139.8,-0.04325,3e-05,3.1841]
[1744209262498,101.84,77751.1931,139.8,-0.04325,3e-05,3.1841]
[1744209262638,101.84,77751.1931,139.8,-0.04325,3e-05,3.1841]
[1744209268193,101.83,77770.6832,139.8,-0.04272,3e-05,3.1533]
[1744209269689,101.82,77787.2002,139.8,-0.04229,3e-05,3.1282]
[1744209271728,101.82,77787.2002,139.8,-0.04228,3e-05,3.12794]
[1744209271993,101.82,77787.2002,139.8,-0.04228,3e-05,3.12794]
[1744209272143,101.82,77787.2002,139.8,-0.04228,3e-05,3.12794]
[1744209272509,101.81,77781.4369,139.8,-0.04235,3e-05,3.13043]
[1744209274201,101.81,77798.5938,139.8,-0.04191,3e-05,3.10453]
[1744209276383,101.8,77798.5938,139.8,-0.0419,3e-05,3.10415]
[1744209276522,101.8,77798.5938,139.8,-0.0419,3e-05,3.10415]
[1744209277210,101.8,77813.2968,139.8,-0.04153,3e-05,3.08228]
[1744209278211,101.8,77826.6234,139.8,-0.04119,2e-05,3.06244]
[1744209278266,101.8,77826.6234,139.8,-0.04119,2e-05,3.06244]
[1744209278472,101.8,77826.6234,139.8,-0.04119,2e-05,3.06244]
[1744209278627,101.8,77826.6234,139.8,-0.04119,2e-05,3.06244]
[1744209279212,101.8,77834.1047,139.8,-0.041,2e-05,3.05148]
[1744209280677,101.8,77834.1047,139.8,-0.041,2e-05,3.05139]
[1744209280880,101.8,77834.1047,139.8,-0.041,2e-05,3.05139]
[1744209281241,101.8,77834.1047,139.8,-0.041,2e-05,3.05139]
[1744209281260,101.8,77834.1047,139.8,-0.041,2e-05,3.05131]
[1744209281331,101.8,77834.1047,139.8,-0.041,2e-05,3.05131]
[1744209282500,101.8,77834.1047,139.8,-0.041,2e-05,3.05124]
[1744209283362,101.8,77834.1047,139.8,-0.041,2e-05,3.05115]
[1744209283406,101.8,77834.1047,139.8,-0.041,2e-05,3.05115]
[1744209285661,101.79,77834.1047,139.8,-0.04099,2e-05,3.05094]
[1744209285879,101.79,77834.1047,139.8,-0.04099,2e-05,3.05094]
[1744209286222,101.79,77826.6082,139.8,-0.04118,2e-05,3.06165]
[1744209288672,101.79,77828.8645,139.8,-0.04112,2e-05,3.05822]
[1744209289372,101.79,77828.8645,139.8,-0.04112,2e-05,3.05808]
[1744209289807,101.79,77828.8645,139.8,-0.04112,2e-05,3.05808]
[1744209290240,101.79,77828.8645,139.8,-0.04112,2e-05,3.05808]
[1744209290463,101.79,77828.8645,139.8,-0.04111,2e-05,3.05792]
[1744209290510,101.79,77828.8645,139.8,-0.04111,2e-05,3.05792]
[1744209290849,101.78,77828.8645,139.8,-0.04111,2e-05,3.05773]
[1744209292228,101.78,77805.3371,139.8,-0.0417,3e-05,3.09238]
[1744209295973,101.79,77806.0457,139.8,-0.04168,3e-05,3.09138]
[1744209298685,101.79,77808.5531,139.8,-0.04162,3e-05,3.08776]
[1744209298918,101.79,77808.5531,139.8,-0.04162,3e-05,3.08776]
[1744209299443,101.79,77808.5531,139.8,-0.04162,3e-05,3.08778]
[1744209300919,101.79,77796.0797,139.8,-0.04194,3e-05,3.10623]
[1744209301926,101.79,77807.5064,139.8,-0.04165,3e-05,3.08936]
[1744209303848,101.79,77807.5064,139.8,-0.04165,3e-05,3.08937]
[1744209305245,101.79,77779.4262,139.8,-0.04236,3e-05,3.13086]
[1744209306204,101.79,77779.4262,139.8,-0.04236,3e-05,3.13086]
[1744209307273,101.78,77780.3751,139.8,-0.04234,3e-05,3.1294]
[1744209310680,101.78,77775.4732,139.8,-0.04246,3e-05,3.13656]
[1744209312528,101.78,77769.0906,139.8,-0.04262,3e-05,3.14593]
[1744209313517,101.78,77769.0906,139.8,-0.04262,3e-05,3.14583]
[1744209313722,101.78,77769.0906,139.8,-0.04262,3e-05,3.14583]
[1744209314255,101.78,77748.2254,139.8,-0.04315,3e-05,3.17685]
[1744209320058,101.77,77738.8384,139.8,-0.04339,3e-05,3.19031]
[1744209320650,101.77,77738.8384,139.8,-0.04339,3e-05,3.19031]
[1744209324413,101.76,77739.5532,139.8,-0.04336,3e-05,3.18861]
[1744209324474,101.76,77739.5532,139.8,-0.04336,3e-05,3.18861]
[1744209325093,101.76,77739.5532,139.8,-0.04336,3e-05,3.18861]
[1744209328674,101.76,77739.1966,139.8,-0.04336,3e-05,3.18895]
[1744209329230,101.76,77739.1966,139.8,-0.04336,3e-05,3.18895]
[1744209329270,101.76,77740.0831,139.8,-0.04334,3e-05,3.18756]
[1744209331135,101.76,77743.7054,139.8,-0.04317,3e-05,3.17615]
[1744209332090,101.76,77743.7054,139.8,-0.04317,3e-05,3.17615]
[1744209334156,101.76,77784.5566,139.8,-0.04212,3e-05,3.11487]
[1744209334480,101.76,77784.5566,139.8,-0.04212,3e-05,3.11487]
[1744209334739,101.76,77784.5566,139.8,-0.04212,3e-05,3.11487]
[1744209334856,101.76,77784.5566,139.8,-0.04212,3e-05,3.11487]
[1744209335276,101.75,77806.7531,139.8,-0.04155,3e-05,3.08187]
[1744209338154,101.75,77808.2582,139.8,-0.04151,3e-05,3.07932]
[1744209338656,101.75,77803.6823,139.8,-0.04162,3e-05,3.08607]
[1744209341209,101.74,77784.0971,139.8,-0.04211,3e-05,3.11427]
[1744209343419,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209343455,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209343693,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209343907,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209344231,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209344321,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209344484,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209345234,101.74,77784.3276,139.8,-0.0421,3e-05,3.11372]
[1744209345286,101.74,77755.5314,139.8,-0.04283,3e-05,3.15638]
[1744209345433,101.74,77755.5314,139.8,-0.04283,3e-05,3.15638]
[1744209346851,101.74,77755.5314,139.8,-0.04283,3e-05,3.15625]
[1744209347252,101.73,77755.5314,139.8,-0.04283,3e-05,3.15614]
[1744209348441,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209348694,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209349454,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209349582,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209350039,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209350280,101.73,77755.5314,139.8,-0.04282,3e-05,3.15605]
[1744209351626,101.73,77755.5314,139.8,-0.04282,3e-05,3.15576]
[1744209352234,101.73,77755.5314,139.8,-0.04282,3e-05,3.15576]
[1744209353430,101.73,77755.5314,139.8,-0.04281,3e-05,3.15549]
[1744209354301,101.73,77782.5007,139.8,-0.04212,3e-05,3.11512]
[1744209359306,101.72,77787.0925,139.8,-0.04199,3e-05,3.10764]
[1744209360243,101.72,77787.0925,139.8,-0.04199,3e-05,3.10764]
[1744209360418,101.72,77787.0925,139.8,-0.04199,3e-05,3.10752]
[1744209360619,101.72,77787.0925,139.8,-0.04199,3e-05,3.10752]
[1744209361308,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209361749,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209361790,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209361823,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209362071,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209362135,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209362288,101.72,77778.7398,139.8,-0.0422,3e-05,3.11982]
[1744209362714,101.71,77778.7398,139.8,-0.0422,3e-05,3.11968]
[1744209362759,101.71,77778.7398,139.8,-0.0422,3e-05,3.11968]
[1744209362829,101.71,77778.7398,139.8,-0.0422,3e-05,3.11968]
[1744209363310,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209363581,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209364558,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209364730,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209365582,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209366113,101.71,77771.6133,139.8,-0.04238,3e-05,3.13028]
[1744209367321,101.71,77686.0487,139.8,-0.04462,3e-05,3.25921]
[1744209368322,101.71,77676.9303,139.8,-0.04485,3e-05,3.27291]
[1744209371553,101.64,77691.7396,139.8,-0.04436,3e-05,3.24426]
[1744209374572,101.64,77691.7396,139.8,-0.04435,3e-05,3.2438]
[1744209375060,101.63,77691.7396,139.8,-0.04435,3e-05,3.24355]
[1744209375753,101.63,77691.7396,139.8,-0.04435,3e-05,3.24355]
[1744209375797,101.63,77691.7396,139.8,-0.04435,3e-05,3.24355]
[1744209379346,101.63,77703.1744,139.8,-0.04403,3e-05,3.22559]
[1744209379761,101.63,77703.1744,139.8,-0.04403,3e-05,3.22559]
[1744209381858,101.62,77708.889,139.8,-0.04388,3e-05,3.21673]
[1744209384351,101.61,77696.1398,139.8,-0.0442,3e-05,3.23512]
[1744209386110,101.61,77699.2318,139.8,-0.04412,3e-05,3.23029]
[1744209386127,101.61,77699.2318,139.8,-0.04412,3e-05,3.23029]
[1744209386129,101.6,77699.2318,139.8,-0.0441,3e-05,3.22917]
[1744209391704,101.52,77711.7191,139.8,-0.04357,3e-05,3.19683]
[1744209392711,101.5,77704.3014,139.8,-0.04373,3e-05,3.20631]
[1744209398366,101.43,77717.3729,139.8,-0.04329,3e-05,3.18076]
[1744209400367,101.41,77709.6006,139.8,-0.04345,3e-05,3.19002]
[1744209402370,101.4,77718.5158,139.8,-0.04322,3e-05,3.17629]
[1744209405372,101.36,77710.4271,139.8,-0.04337,3e-05,3.18493]
[1744209407374,101.35,77696.8596,139.8,-0.0437,3e-05,3.20397]
[1744209408375,101.34,77704.2511,139.8,-0.0435,3e-05,3.19262]
[1744209412379,101.29,77690.2235,139.8,-0.04379,3e-05,3.20929]
[1744209417384,101.26,77664.6053,139.8,-0.04443,3e-05,3.24596]
[1744209418030,101.26,77664.6053,139.8,-0.04443,3e-05,3.24596]
[1744209421794,101.25,77660.8055,139.8,-0.04452,3e-05,3.25087]
[1744209422861,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209423136,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209423282,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209423382,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209423942,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209424244,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209424468,101.25,77660.8055,139.8,-0.04451,3e-05,3.25065]
[1744209424806,101.25,77662.4888,139.8,-0.04447,3e-05,3.24806]
[1744209424836,101.25,77662.4888,139.8,-0.04447,3e-05,3.24806]
[1744209425012,101.25,77662.4888,139.8,-0.04447,3e-05,3.24806]
[1744209425049,101.25,77662.4888,139.8,-0.04447,3e-05,3.24806]
[1744209425171,101.22,77662.4888,139.8,-0.04443,3e-05,3.24563]
[1744209426275,101.22,77662.4888,139.8,-0.04443,3e-05,3.24563]
[1744209426394,101.22,77591.0339,139.8,-0.04637,3e-05,3.35615]
[1744209426545,101.22,77591.0339,139.8,-0.04637,3e-05,3.35615]
[1744209426982,101.22,77591.0339,139.8,-0.04637,3e-05,3.35604]
[1744209431324,101.22,77591.0339,139.8,-0.04637,3e-05,3.35614]
[1744209431640,101.22,77591.0968,139.8,-0.04637,3e-05,3.35608]
[1744209431961,101.22,77591.0968,139.8,-0.04637,3e-05,3.35608]
[1744209432046,101.22,77591.0968,139.8,-0.04637,3e-05,3.35608]
[1744209432832,101.22,77591.0968,139.8,-0.04637,3e-05,3.35608]
[1744209433460,101.22,77591.0968,139.8,-0.04637,3e-05,3.35629]
[1744209434974,101.22,77591.0968,139.8,-0.04637,3e-05,3.35627]
[1744209435409,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209435800,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436117,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436268,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436526,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436606,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436705,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209436870,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209437063,101.22,77540.3198,139.8,-0.04779,3e-05,3.43597]
[1744209437135,101.21,77540.3198,139.8,-0.04778,3e-05,3.43556]
[1744209437667,101.21,77540.3198,139.8,-0.04778,3e-05,3.43556]
[1744209437940,101.21,77540.3198,139.8,-0.04778,3e-05,3.43556]
[1744209439074,101.21,77564.1834,139.8,-0.0471,3e-05,3.39752]
[1744209441088,101.21,77552.9028,139.8,-0.04742,3e-05,3.41503]
[1744209443929,101.2,77552.9028,139.8,-0.0474,3e-05,3.41438]
[1744209444028,101.2,77552.9028,139.8,-0.0474,3e-05,3.41438]
[1744209445581,101.19,77552.9028,139.8,-0.04739,3e-05,3.41372]
[1744209448137,101.17,77541.1365,139.8,-0.0477,3e-05,3.43086]
[1744209448883,101.17,77541.1365,139.8,-0.0477,3e-05,3.43086]
[1744209448913,101.17,77541.1365,139.8,-0.0477,3e-05,3.43086]
[1744209449423,101.17,77541.1307,139.8,-0.04769,3e-05,3.43031]
[1744209449994,101.17,77541.1307,139.8,-0.04769,3e-05,3.43031]
[1744209451581,101.16,77545.8812,139.8,-0.04747,3e-05,3.41596]
[1744209451631,101.16,77545.8812,139.8,-0.04747,3e-05,3.41596]
[1744209452266,101.16,77545.8812,139.8,-0.04747,3e-05,3.41596]
[1744209452307,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209452638,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209452675,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209452864,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209452953,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209453104,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209453237,101.16,77545.8812,139.8,-0.04746,3e-05,3.41594]
[1744209453318,101.15,77545.8812,139.8,-0.04744,3e-05,3.4146]
[1744209455197,101.06,77569.0823,139.8,-0.04666,3e-05,3.37029]
[1744209459437,100.98,77591.8886,139.8,-0.0459,3e-05,3.32729]
[1744209461239,100.92,77600.5968,139.8,-0.04557,3e-05,3.3082]
[1744209462266,100.92,77600.5968,139.8,-0.04557,3e-05,3.3082]
[1744209462785,100.92,77598.5557,139.8,-0.04562,3e-05,3.31139]
[1744209464269,100.92,77609.4486,139.8,-0.04531,3e-05,3.29382]
[1744209465275,100.92,77648.8875,139.8,-0.04424,3e-05,3.2327]
[1744209466394,100.92,77648.8875,139.8,-0.04424,3e-05,3.2327]
[1744209466419,100.9,77648.8875,139.8,-0.04422,3e-05,3.23105]
[1744209467018,100.9,77648.8875,139.8,-0.04422,3e-05,3.23105]
[1744209467445,100.89,77633.4863,139.8,-0.04462,3e-05,3.25434]
[1744209469303,100.88,77620.4057,139.8,-0.04496,3e-05,3.27363]
[1744209471317,100.87,77598.5295,139.8,-0.04554,3e-05,3.30661]
[1744209472237,100.87,77598.5295,139.8,-0.04554,3e-05,3.30661]
[1744209472253,100.87,77598.5295,139.8,-0.04554,3e-05,3.30661]
[1744209472333,100.87,77598.5295,139.8,-0.04554,3e-05,3.30661]
[1744209472789,100.87,77598.5295,139.8,-0.04553,3e-05,3.30609]
[1744209473332,100.82,77598.5295,139.8,-0.04546,3e-05,3.30213]
[1744209477363,100.78,77617.082,139.8,-0.04488,3e-05,3.26898]
[1744209479377,100.77,77626.4895,139.8,-0.04462,3e-05,3.25384]
[1744209482930,100.76,77630.5822,139.8,-0.0445,3e-05,3.2467]
[1744209483415,100.76,77630.5822,139.8,-0.0445,3e-05,3.2467]
[1744209486482,100.75,77627.8972,139.8,-0.04455,3e-05,3.24971]
[1744209486438,100.74,77617.8001,139.8,-0.04481,3e-05,3.26489]
[1744209487473,100.74,77629.4099,139.8,-0.04449,3e-05,3.24652]
[1744209488133,100.74,77629.4099,139.8,-0.04449,3e-05,3.24652]
[1744209488153,100.74,77629.4099,139.8,-0.04449,3e-05,3.24652]
[1744209488474,100.7,77638.3399,139.8,-0.04419,3e-05,3.22894]
[1744209489777,100.66,77638.3399,139.8,-0.04413,3e-05,3.22527]
[1744209492479,100.61,77626.8292,139.8,-0.04436,3e-05,3.23857]
[1744209493484,100.6,77613.2468,139.8,-0.04472,3e-05,3.25916]
[1744209498489,100.42,77611.2361,139.8,-0.04449,3e-05,3.24565]
[1744209500491,100.33,77601.4915,139.8,-0.04462,3e-05,3.25262]
[1744209502220,100.33,77601.4915,139.8,-0.04462,3e-05,3.25262]
[1744209502467,100.28,77601.4915,139.8,-0.04454,3e-05,3.24836]
[1744209504342,100.28,77601.4915,139.8,-0.04454,3e-05,3.24836]
[1744209504496,100.23,77580.9145,139.8,-0.04503,3e-05,3.27594]
[1744209506498,100.14,77531.567,139.8,-0.04625,3e-05,3.3449]
[1744209511503,100.02,77542.9742,139.8,-0.04566,3e-05,3.30939]
[1744209516509,99.91,77533.7541,139.8,-0.04575,3e-05,3.31424]
[1744209520277,99.9,77538.0465,139.8,-0.04562,3e-05,3.307]
[1744209520299,99.9,77538.0465,139.8,-0.04562,3e-05,3.307]
[1744209521523,99.9,77575.3709,139.8,-0.04458,3e-05,3.248]
[1744209522720,99.9,77576.1202,139.8,-0.04456,3e-05,3.2467]
[1744209523499,99.9,77576.1202,139.8,-0.04456,3e-05,3.2467]
[1744209524526,99.89,77562.3989,139.8,-0.04493,3e-05,3.26782]
[1744209528534,99.84,77554.4343,139.8,-0.04506,3e-05,3.27511]
[1744209530521,99.82,77555.9024,139.8,-0.04499,3e-05,3.27109]
[1744209532538,99.74,77565.3391,139.8,-0.04461,3e-05,3.24944]
[1744209533182,99.74,77565.3391,139.8,-0.04461,3e-05,3.24944]
[1744209533250,99.72,77565.3391,139.8,-0.04457,3e-05,3.24689]
[1744209536542,99.7,77555.1947,139.8,-0.04483,3e-05,3.26157]
[1744209537683,99.66,77555.1947,139.8,-0.04476,3e-05,3.25756]
[1744209541561,99.61,77511.9792,139.8,-0.04588,3e-05,3.32124]
[1744209543154,99.61,77511.9792,139.8,-0.04587,3e-05,3.32076]
[1744209543779,99.61,77511.9792,139.8,-0.04587,3e-05,3.32076]
[1744209544203,99.61,77511.9792,139.8,-0.04587,3e-05,3.32076]
[1744209546571,99.48,77450.4243,139.8,-0.04742,3e-05,3.4078]
[1744209547572,99.48,77438.4506,139.8,-0.04776,3e-05,3.42663]
[1744209550575,99.46,77431.1934,139.8,-0.04794,3e-05,3.43673]
[1744209550619,99.46,77431.1934,139.8,-0.04794,3e-05,3.43673]
[1744209553407,99.34,77430.0406,139.8,-0.04778,3e-05,3.42752]
[1744209553415,99.34,77430.0406,139.8,-0.04778,3e-05,3.42752]
[1744209555586,99.27,77439.4186,139.8,-0.0474,3e-05,3.40565]
[1744209556587,99.26,77449.646,139.8,-0.04709,3e-05,3.38856]
[1744209557793,99.26,77446.6412,139.8,-0.04717,3e-05,3.39286]
[1744209558458,99.25,77446.6412,139.8,-0.04716,3e-05,3.39235]
[1744209561336,99.24,77451.7987,139.8,-0.04699,3e-05,3.38304]
[1744209566907,99.18,77455.316,139.8,-0.0468,3e-05,3.37223]
[1744209567598,99.18,77469.6693,139.8,-0.04639,3e-05,3.34889]
[1744209570086,99.14,77461.9687,139.8,-0.04655,3e-05,3.35779]
[1744209572496,99.11,77461.9687,139.8,-0.04643,3e-05,3.34902]
[1744209572636,99.11,77461.9687,139.8,-0.04643,3e-05,3.34902]
[1744209572849,99.09,77461.9687,139.8,-0.04638,3e-05,3.3464]
[1744209575122,99.01,77477.3769,139.8,-0.04583,3e-05,3.31502]
[1744209576713,98.99,77477.3769,139.8,-0.04579,3e-05,3.31292]
[1744209577788,98.97,77477.3769,139.8,-0.04576,3e-05,3.31088]
[1744209578105,98.97,77477.3769,139.8,-0.04576,3e-05,3.31088]
[1744209579585,98.95,77477.3769,139.8,-0.04572,3e-05,3.30876]
[1744209579758,98.92,77477.3769,139.8,-0.04569,3e-05,3.30674]
[1744209581466,98.9,77480.7823,139.8,-0.04556,3e-05,3.29941]
[1744209581512,98.9,77480.7823,139.8,-0.04556,3e-05,3.29941]
[1744209585196,98.8,77465.6744,139.8,-0.04581,3e-05,3.31352]
[1744209586135,98.8,77465.6744,139.8,-0.04581,3e-05,3.31352]
[1744209588876,98.73,77468.7801,139.8,-0.04562,3e-05,3.30274]
[1744209589131,98.73,77468.7801,139.8,-0.04562,3e-05,3.30274]
[1744209589273,98.73,77468.7801,139.8,-0.04562,3e-05,3.30274]
[1744209589348,98.73,77468.7801,139.8,-0.04562,3e-05,3.30274]
[1744209590034,98.72,77468.7801,139.8,-0.04559,3e-05,3.30104]
[1744209590112,98.72,77468.7801,139.8,-0.04559,3e-05,3.30104]
[1744209590212,98.72,77468.7801,139.8,-0.04559,3e-05,3.30104]
[1744209590288,98.72,77468.7801,139.8,-0.04559,3e-05,3.30104]
[1744209591238,98.68,77476.2855,139.8,-0.04533,3e-05,3.28568]
[1744209592032,98.68,77476.2855,139.8,-0.04533,3e-05,3.28568]
[1744209592062,98.68,77476.2855,139.8,-0.04533,3e-05,3.28568]
[1744209595266,98.62,77487.3719,139.8,-0.04493,3e-05,3.26281]
[1744209596571,98.62,77487.3719,139.8,-0.04493,3e-05,3.26281]
[1744209597029,98.61,77487.3719,139.8,-0.0449,3e-05,3.26154]
[1744209597060,98.61,77487.3719,139.8,-0.0449,3e-05,3.26154]
[1744209597262,98.61,77487.3719,139.8,-0.0449,3e-05,3.26154]
[1744209597382,98.61,77487.3719,139.8,-0.0449,3e-05,3.26154]
[1744209598623,98.6,77487.3719,139.8,-0.04488,3e-05,3.26027]
[1744209599364,98.58,77485.7704,139.8,-0.04491,3e-05,3.26164]
[1744209600173,98.57,77485.7704,139.8,-0.04489,3e-05,3.26055]
[1744209600799,98.56,77485.7704,139.8,-0.04487,3e-05,3.25948]
[1744209601259,98.56,77485.7704,139.8,-0.04487,3e-05,3.25948]
[1744209606297,98.54,77485.7704,139.8,-0.04484,3e-05,3.25793]
[1744209606641,98.54,77439.8759,139.8,-0.04613,3e-05,3.33078]
[1744209607315,98.54,77439.8759,139.8,-0.04613,3e-05,3.33078]
[1744209607400,98.54,77439.8759,139.8,-0.04613,3e-05,3.33078]
[1744209612403,98.5,77429.2548,139.8,-0.04637,3e-05,3.34422]
[1744209614418,98.47,77422.1771,139.8,-0.04652,3e-05,3.35277]
[1744209617653,98.43,77405.5825,139.8,-0.04693,3e-05,3.37586]
[1744209622657,98.37,77405.5825,139.8,-0.04684,3e-05,3.37025]
[1744209624489,98.34,77424.1127,139.8,-0.04625,3e-05,3.33744]
[1744209625516,98.34,77424.1127,139.8,-0.04625,3e-05,3.33744]
[1744209625576,98.34,77424.1127,139.8,-0.04625,3e-05,3.33744]
[1744209625663,98.34,77398.506,139.8,-0.04699,3e-05,3.37895]
[1744209628667,98.3,77415.4129,139.8,-0.04645,3e-05,3.34834]
[1744209633673,98.29,77405.457,139.8,-0.04663,3e-05,3.35699]
[1744209634772,98.29,77405.457,139.8,-0.04663,3e-05,3.35699]
[1744209635675,98.28,77391.146,139.8,-0.04704,3e-05,3.37968]
[1744209640710,98.26,77385.5457,139.8,-0.04717,3e-05,3.38723]
[1744209642393,98.26,77385.5457,139.8,-0.04717,3e-05,3.38695]
[1744209642689,98.26,77393.873,139.8,-0.04693,3e-05,3.37337]
[1744209644634,98.25,77414.4504,139.8,-0.04632,3e-05,3.33922]
[1744209645693,98.25,77403.0208,139.8,-0.04664,3e-05,3.35748]
[1744209646266,98.25,77403.0208,139.8,-0.04664,3e-05,3.35748]
[1744209649168,98.22,77403.0208,139.8,-0.0466,3e-05,3.35477]
[1744209650676,98.18,77418.1823,139.8,-0.0461,3e-05,3.32652]
[1744209652026,98.17,77418.1823,139.8,-0.04607,3e-05,3.32492]
[1744209653697,98.13,77432.055,139.8,-0.04562,3e-05,3.29921]
[1744209653889,98.13,77432.055,139.8,-0.04562,3e-05,3.29921]
[1744209654093,98.13,77432.055,139.8,-0.04562,3e-05,3.29921]
[1744209655234,98.11,77433.8179,139.8,-0.04554,3e-05,3.29481]
[1744209656706,98.11,77455.9244,139.8,-0.04491,3e-05,3.25921]
[1744209659708,98.11,77469.7894,139.8,-0.04452,3e-05,3.23692]
[1744209661710,98.11,77479.8508,139.8,-0.04424,3e-05,3.2209]
[1744209667728,98.1,77461.1435,139.8,-0.04475,3e-05,3.24964]
[1744209668728,98.1,77471.1999,139.8,-0.04447,3e-05,3.23361]
[1744209670735,98.1,77493.1386,139.8,-0.04386,3e-05,3.19892]
[1744209673738,98.1,77470.718,139.8,-0.04448,3e-05,3.23429]
[1744209675110,98.09,77472.5831,139.8,-0.04442,3e-05,3.23129]
[1744209677666,98.09,77473.1353,139.8,-0.04441,3e-05,3.23031]
[1744209677742,98.09,77464.2113,139.8,-0.04465,3e-05,3.24441]
[1744209680757,98.09,77454.6186,139.8,-0.04492,3e-05,3.25943]
[1744209680814,98.09,77454.6186,139.8,-0.04492,3e-05,3.25943]
[1744209681261,98.09,77454.6186,139.8,-0.04492,3e-05,3.25943]
[1744209682714,98.08,77454.6186,139.8,-0.0449,3e-05,3.25853]
[1744209682758,98.08,77468.9679,139.8,-0.0445,3e-05,3.23564]
[1744209683216,98.08,77468.9679,139.8,-0.0445,3e-05,3.23564]
[1744209684390,98.08,77468.9679,139.8,-0.0445,3e-05,3.23558]
[1744209687667,98.06,77468.9679,139.8,-0.04447,3e-05,3.23398]
[1744209693361,98.04,77478.7014,139.8,-0.04409,3e-05,3.2106]
[1744209697690,98.04,77475.2691,139.8,-0.04418,3e-05,3.21561]
[1744209701779,98.03,77462.8435,139.8,-0.04452,3e-05,3.23519]
[1744209702789,98.03,77462.8435,139.8,-0.04452,3e-05,3.23519]
[1744209703781,98.03,77471.0436,139.8,-0.0443,3e-05,3.22209]
[1744209704782,98.03,77486.0003,139.8,-0.04388,3e-05,3.19846]
[1744209710157,98.03,77478.1013,139.8,-0.0441,3e-05,3.2109]
[1744209712172,98.03,77496.6533,139.8,-0.04359,3e-05,3.18173]
[1744209714794,98.03,77485.5341,139.8,-0.0439,3e-05,3.19925]
[1744209719221,98.04,77505.0701,139.8,-0.04336,3e-05,3.16867]
[1744209723804,98.04,77486.8128,139.8,-0.04387,3e-05,3.19749]
[1744209726808,98.04,77499.798,139.8,-0.04351,3e-05,3.17711]
[1744209727808,98.04,77509.8574,139.8,-0.04324,3e-05,3.16141]
[1744209728809,98.04,77501.4236,139.8,-0.04347,3e-05,3.17467]
[1744209732815,98.04,77460.4369,139.8,-0.0446,3e-05,3.23941]
[1744209738312,98.04,77459.022,139.8,-0.04464,3e-05,3.24169]
[1744209740848,98.04,77518.8265,139.8,-0.043,3e-05,3.14786]
[1744209743851,98.05,77533.2656,139.8,-0.04262,3e-05,3.12573]
[1744209745419,98.05,77525.442,139.8,-0.04283,3e-05,3.13807]
[1744209747708,98.05,77525.442,139.8,-0.04283,3e-05,3.13814]
[1744209749447,98.05,77516.7412,139.8,-0.04307,3e-05,3.15194]
[1744209753476,98.05,77504.5206,139.8,-0.04333,3e-05,3.16541]
[1744209756500,98.06,77511.8157,139.8,-0.04314,3e-05,3.15414]
[1744209757879,98.06,77520.1545,139.8,-0.04291,3e-05,3.14123]
[1744209758881,98.06,77493.6635,139.8,-0.04364,3e-05,3.18271]
[1744209760088,98.06,77493.6635,139.8,-0.04363,3e-05,3.18266]
[1744209760884,98.06,77473.0718,139.8,-0.0442,3e-05,3.21506]
[1744209762886,98.06,77495.7226,139.8,-0.04358,3e-05,3.1794]
[1744209764888,98.06,77507.8872,139.8,-0.04325,3e-05,3.16045]
[1744209765889,98.06,77494.7041,139.8,-0.04361,3e-05,3.18115]
[1744209769543,98.06,77488.9206,139.8,-0.04377,3e-05,3.19028]
[1744209770894,98.06,77538.0929,139.8,-0.04244,3e-05,3.11386]
[1744209773897,98.07,77571.1031,139.8,-0.04157,3e-05,3.06361]
[1744209778914,98.08,77563.9177,139.8,-0.04178,3e-05,3.07576]
[1744209781917,98.09,77552.2776,139.8,-0.0421,3e-05,3.09403]
[1744209782918,98.09,77517.2172,139.8,-0.04304,3e-05,3.14861]
[1744209787924,98.09,77516.6557,139.8,-0.04306,3e-05,3.14985]
[1744209789926,98.09,77502.9291,139.8,-0.04344,3e-05,3.17143]
[1744209792932,98.09,77511.2774,139.8,-0.04321,3e-05,3.15853]
[1744209794934,98.1,77519.7693,139.8,-0.04298,3e-05,3.14536]
[1744209796803,98.1,77530.0753,139.8,-0.04271,3e-05,3.12953]
[1744209797815,98.1,77518.6687,139.8,-0.04302,3e-05,3.14734]
[1744209798938,98.1,77478.079,139.8,-0.04413,3e-05,3.21104]
[1744209799652,98.1,77478.079,139.8,-0.04413,3e-05,3.21104]
[1744209799939,98.1,77464.349,139.8,-0.04451,3e-05,3.23273]
[1744209802942,98.09,77472.2033,139.8,-0.04428,3e-05,3.21964]
[1744209803943,98.09,77479.3484,139.8,-0.04408,3e-05,3.20833]
[1744209808893,98.09,77495.6902,139.8,-0.04363,3e-05,3.1826]
[1744209809653,98.09,77495.6902,139.8,-0.04363,3e-05,3.1826]
[1744209809949,98.09,77472.4606,139.8,-0.04427,3e-05,3.2192]
[1744209813955,98.09,77519.574,139.8,-0.04291,3e-05,3.13953]
[1744209816950,98.09,77506.4154,139.8,-0.04327,3e-05,3.16028]
[1744209819969,98.1,77518.2204,139.8,-0.04296,3e-05,3.14217]
[1744209821971,98.1,77535.1859,139.8,-0.0425,3e-05,3.11595]
[1744209824974,98.1,77502.359,139.8,-0.04339,3e-05,3.16733]
[1744209825975,98.11,77495.0073,139.8,-0.0436,3e-05,3.17923]
[1744209826976,98.11,77486.5874,139.8,-0.04383,3e-05,3.19257]
[1744209827977,98.11,77478.7652,139.8,-0.04405,3e-05,3.20489]
[1744209829668,98.11,77475.2002,139.8,-0.04415,3e-05,3.2105]
[1744209835426,98.11,77475.3959,139.8,-0.04414,3e-05,3.21006]
[1744209836987,98.1,77463.0102,139.8,-0.04448,3e-05,3.22949]
[1744209839812,98.1,77468.4714,139.8,-0.04433,3e-05,3.2208]
[1744209840991,98.1,77480.6059,139.8,-0.04399,3e-05,3.20161]
[1744209846478,98.1,77480.6182,139.8,-0.04399,3e-05,3.20144]
[1744209851001,98.09,77451.6817,139.8,-0.04477,3e-05,3.24604]
[1744209856013,98.08,77409.6316,139.8,-0.04595,3e-05,3.31303]
[1744209861018,98.06,77411.6961,139.8,-0.04586,3e-05,3.30751]
[1744209862019,98.06,77403.9864,139.8,-0.04607,3e-05,3.31976]
[1744209867024,98.05,77419.4141,139.8,-0.04562,3e-05,3.29397]
[1744209869026,98.05,77431.0217,139.8,-0.04528,3e-05,3.27507]
[1744209871028,98.04,77439.188,139.8,-0.04498,3e-05,3.2558]
[1744209876034,98.04,77429.1376,139.8,-0.04525,3e-05,3.27134]
[1744209878036,98.02,77421.0939,139.8,-0.04545,3e-05,3.28279]
[1744209883041,98.02,77422.625,139.8,-0.0454,3e-05,3.27973]
[1744209884042,98.01,77414.5195,139.8,-0.04563,3e-05,3.2926]
[1744209889047,98.01,77414.3428,139.8,-0.04562,3e-05,3.29212]
[1744209895053,98.0,77409.924,139.8,-0.04573,3e-05,3.2983]
[1744209896054,97.99,77398.4186,139.8,-0.04605,3e-05,3.31668]
[1744209898057,97.99,77408.2989,139.8,-0.04576,3e-05,3.30039]
[1744209904045,97.97,77404.3078,139.8,-0.04584,3e-05,3.30479]
[1744209904077,97.97,77425.2149,139.8,-0.04525,3e-05,3.27106]
[1744209906081,97.96,77409.3876,139.8,-0.04569,3e-05,3.2962]
[1744209908083,97.96,77419.1523,139.8,-0.04541,3e-05,3.28022]
[1744209909942,97.96,77419.1523,139.8,-0.04541,3e-05,3.2801]
[1744209914676,97.96,77488.891,139.8,-0.04346,3e-05,3.16936]
[1744209917092,97.96,77475.549,139.8,-0.04383,3e-05,3.19042]
[1744209919940,97.96,77475.549,139.8,-0.04383,3e-05,3.19031]
[1744209920721,97.96,77434.6741,139.8,-0.04497,3e-05,3.25503]
[1744209922735,97.96,77441.7784,139.8,-0.04476,3e-05,3.24357]
[1744209927771,97.95,77439.8497,139.8,-0.04481,3e-05,3.24632]
[1744209929943,97.95,77438.7697,139.8,-0.04484,3e-05,3.24797]
[1744209930183,97.95,77438.7697,139.8,-0.04484,3e-05,3.24797]
[1744209930834,97.95,77438.7697,139.8,-0.04484,3e-05,3.24791]
[1744209930957,97.95,77438.7697,139.8,-0.04484,3e-05,3.24791]
[1744209931110,97.95,77444.727,139.8,-0.0446,3e-05,3.23245]
[1744209931249,97.95,77444.727,139.8,-0.0446,3e-05,3.23245]
[1744209932262,97.95,77444.727,139.8,-0.0446,3e-05,3.23243]
[1744209932964,97.95,77444.727,139.8,-0.0446,3e-05,3.23243]
[1744209933030,97.95,77444.727,139.8,-0.0446,3e-05,3.23243]
[1744209933300,97.95,77444.727,139.8,-0.0446,3e-05,3.23257]
[1744209934092,97.95,77444.727,139.8,-0.0446,3e-05,3.23257]
[1744209934114,97.95,77499.0872,139.8,-0.0431,3e-05,3.14693]
[1744209934327,97.95,77499.0872,139.8,-0.0431,3e-05,3.14693]
[1744209934608,97.95,77499.0872,139.8,-0.0431,3e-05,3.14693]
[1744209935674,97.95,77499.0872,139.8,-0.0431,3e-05,3.14693]
[1744209937066,97.96,77499.0872,139.8,-0.04311,3e-05,3.14711]
[1744209937188,97.96,77498.0948,139.8,-0.04313,3e-05,3.14875]
[1744209937320,97.96,77498.0948,139.8,-0.04313,3e-05,3.14875]
[1744209939457,97.96,77500.2273,139.8,-0.04308,3e-05,3.14558]
[1744209939571,97.96,77500.2273,139.8,-0.04308,3e-05,3.14558]
[1744209940677,97.96,77500.2273,139.8,-0.04308,3e-05,3.14562]
[1744209941340,97.96,77500.2273,139.8,-0.04308,3e-05,3.14568]
[1744209941785,97.96,77500.2273,139.8,-0.04308,3e-05,3.14568]
[1744209942124,97.96,77491.5099,139.8,-0.04332,3e-05,3.15938]
[1744209942992,97.96,77491.5099,139.8,-0.04332,3e-05,3.15938]
[1744209943918,97.96,77491.5099,139.8,-0.04332,3e-05,3.15944]
[1744209944059,97.96,77491.5099,139.8,-0.04332,3e-05,3.15944]
[1744209944198,97.96,77491.5099,139.8,-0.04332,3e-05,3.15949]
[1744209945314,97.96,77491.5099,139.8,-0.04332,3e-05,3.15955]
[1744209947911,97.96,77502.2052,139.8,-0.04303,3e-05,3.14309]
[1744209950948,97.98,77502.2052,139.8,-0.04306,3e-05,3.1447]
[1744209951788,97.99,77502.2052,139.8,-0.04308,3e-05,3.14551]
[1744209952575,97.99,77502.2052,139.8,-0.04308,3e-05,3.14559]
[1744209953705,97.99,77502.2052,139.8,-0.04308,3e-05,3.1457]
[1744209954921,97.99,77502.2052,139.8,-0.04308,3e-05,3.14582]
[1744209955166,98.0,77502.2052,139.8,-0.04308,3e-05,3.14595]
[1744209956585,98.0,77502.2052,139.8,-0.04309,3e-05,3.14606]
[1744209957351,98.0,77502.2052,139.8,-0.04309,3e-05,3.14615]
[1744209957488,98.0,77502.2052,139.8,-0.04309,3e-05,3.14615]
[1744209957886,98.0,77502.2052,139.8,-0.04309,3e-05,3.14615]
[1744209957932,98.0,77502.2052,139.8,-0.04309,3e-05,3.14615]
[1744209958456,98.0,77502.2052,139.8,-0.04309,3e-05,3.14625]
[1744209959666,98.0,77502.2052,139.8,-0.04309,3e-05,3.14637]
[1744209960547,98.0,77502.2052,139.8,-0.04309,3e-05,3.14646]
[1744209960563,98.0,77502.2052,139.8,-0.04309,3e-05,3.14646]
[1744209960656,98.0,77502.2052,139.8,-0.04309,3e-05,3.14646]
[1744209960868,98.0,77502.2052,139.8,-0.04309,3e-05,3.14646]
[1744209961541,98.0,77502.2052,139.8,-0.04309,3e-05,3.14655]
[1744209961863,98.0,77502.2052,139.8,-0.04309,3e-05,3.14655]
[1744209962055,98.0,77502.2052,139.8,-0.04309,3e-05,3.14655]
[1744209962144,98.0,77503.4972,139.8,-0.04306,3e-05,3.14454]
[1744209962365,98.0,77503.4972,139.8,-0.04306,3e-05,3.14454]
[1744209962687,98.0,77503.4972,139.8,-0.04306,3e-05,3.14454]
[1744209963211,98.0,77503.4972,139.8,-0.04306,3e-05,3.14454]
[1744209963635,98.0,77503.4972,139.8,-0.04306,3e-05,3.14454]
[1744209964380,98.0,77503.4972,139.8,-0.04306,3e-05,3.14466]
[1744209965255,98.0,77503.4972,139.8,-0.04306,3e-05,3.14465]
[1744209965540,98.0,77503.4972,139.8,-0.04306,3e-05,3.14465]
[1744209966148,98.0,77562.5619,139.8,-0.04148,3e-05,3.05332]
[1744209967700,98.0,77562.5619,139.8,-0.04148,3e-05,3.05334]
[1744209967975,98.0,77562.5619,139.8,-0.04148,3e-05,3.05334]
[1744209968513,98.0,77562.5619,139.8,-0.04148,3e-05,3.05337]
[1744209968967,98.0,77562.5619,139.8,-0.04148,3e-05,3.05337]
[1744209969154,98.0,77570.5326,139.8,-0.04127,3e-05,3.04119]
[1744209969232,98.0,77570.5326,139.8,-0.04127,3e-05,3.04119]
[1744209970154,98.0,77544.1724,139.8,-0.04197,3e-05,3.08156]
[1744209970242,98.0,77544.1724,139.8,-0.04197,3e-05,3.08156]
[1744209972953,98.0,77537.1925,139.8,-0.04215,3e-05,3.09218]
[1744209972983,98.0,77537.1925,139.8,-0.04215,3e-05,3.09218]
[1744209976160,98.0,77547.1673,139.8,-0.04188,3e-05,3.07657]
[1744209977406,98.0,77547.1673,139.8,-0.04188,3e-05,3.07652]
[1744209977662,98.0,77547.1673,139.8,-0.04188,3e-05,3.07652]
[1744209982986,98.0,77548.0547,139.8,-0.04186,3e-05,3.07523]
[1744209983313,98.0,77548.0547,139.8,-0.04186,3e-05,3.07528]
[1744209983654,98.0,77548.0547,139.8,-0.04186,3e-05,3.07528]
[1744209984590,98.0,77548.0547,139.8,-0.04186,3e-05,3.07533]
[1744209984656,98.0,77548.0547,139.8,-0.04186,3e-05,3.07533]
[1744209984898,98.0,77548.0547,139.8,-0.04186,3e-05,3.07533]
[1744209984961,98.0,77548.0547,139.8,-0.04186,3e-05,3.07533]
[1744209985532,98.0,77548.0547,139.8,-0.04186,3e-05,3.07534]
[1744209986183,98.0,77569.1048,139.8,-0.04131,3e-05,3.04309]
[1744209988185,98.0,77598.2223,139.8,-0.04055,3e-05,2.99894]
[1744209992189,98.01,77585.5391,139.8,-0.04081,3e-05,3.01268]
[1744209995192,98.01,77595.2533,139.8,-0.04056,3e-05,2.99816]
[1744209996193,98.01,77588.0836,139.8,-0.04075,3e-05,3.00908]
[1744209999196,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744209999462,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744209999575,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744209999662,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744210000506,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744210000789,98.01,77580.074,139.8,-0.04096,3e-05,3.0214]
[1744210001199,98.01,77569.0677,139.8,-0.04125,3e-05,3.0382]
[1744210001518,98.01,77569.0677,139.8,-0.04125,3e-05,3.0382]
[1744210002199,98.01,77559.8038,139.8,-0.04149,3e-05,3.05235]
[1744210002460,98.01,77559.8038,139.8,-0.04149,3e-05,3.05235]
[1744210007896,98.01,77554.2167,139.8,-0.04164,3e-05,3.06084]
[1744210010135,98.01,77548.7137,139.8,-0.04178,3e-05,3.06922]
[1744210013269,98.01,77548.4407,139.8,-0.04179,3e-05,3.0695]
[1744210013635,98.01,77548.4407,139.8,-0.04179,3e-05,3.0695]
[1744210014211,98.01,77565.9687,139.8,-0.04132,3e-05,3.04265]
[1744210015212,98.01,77577.4327,139.8,-0.04103,3e-05,3.02521]
[1744210018247,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210018310,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210018843,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210019232,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210019662,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210019772,98.01,77579.2254,139.8,-0.04098,3e-05,3.02261]
[1744210020217,98.01,77565.6471,139.8,-0.04134,3e-05,3.04332]
[1744210020838,98.01,77565.6471,139.8,-0.04134,3e-05,3.04332]
[1744210021218,98.01,77544.2752,139.8,-0.0419,3e-05,3.07604]
[1744210022219,98.01,77523.629,139.8,-0.04245,3e-05,3.10782]
[1744210022498,98.01,77523.629,139.8,-0.04245,3e-05,3.10782]
[1744210022727,98.01,77523.629,139.8,-0.04245,3e-05,3.10782]
[1744210023220,98.01,77530.7817,139.8,-0.04226,3e-05,3.09667]
[1744210024829,98.01,77530.7817,139.8,-0.04225,3e-05,3.09659]
[1744210024880,98.01,77530.7817,139.8,-0.04225,3e-05,3.09659]
[1744210024895,98.01,77530.7817,139.8,-0.04225,3e-05,3.09659]
[1744210024928,98.01,77530.7817,139.8,-0.04225,3e-05,3.09659]
[1744210026144,98.01,77530.7817,139.8,-0.04225,3e-05,3.09654]
[1744210026711,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210026772,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210026951,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210027080,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210027337,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210027469,98.0,77530.7817,139.8,-0.04225,3e-05,3.09647]
[1744210028722,98.0,77537.4463,139.8,-0.04207,3e-05,3.08604]
[1744210028797,98.0,77537.4463,139.8,-0.04207,3e-05,3.08604]
[1744210029267,98.0,77537.4463,139.8,-0.04207,3e-05,3.08596]
[1744210029531,98.0,77537.4463,139.8,-0.04207,3e-05,3.08596]
[1744210029619,98.0,77537.4463,139.8,-0.04207,3e-05,3.08596]
[1744210030241,98.0,77524.5098,139.8,-0.04242,3e-05,3.10586]
[1744210030442,98.0,77524.5098,139.8,-0.04242,3e-05,3.10586]
[1744210031359,98.0,77524.5098,139.8,-0.04241,3e-05,3.10579]
[1744210031918,98.0,77524.5098,139.8,-0.04241,3e-05,3.10579]
[1744210032870,98.0,77524.5098,139.8,-0.04241,3e-05,3.10575]
[1744210033174,98.0,77524.5098,139.8,-0.04241,3e-05,3.10575]
[1744210033649,98.0,77524.5098,139.8,-0.04241,3e-05,3.10573]
[1744210034035,98.0,77524.5098,139.8,-0.04241,3e-05,3.10573]
[1744210034230,98.0,77524.5098,139.8,-0.04241,3e-05,3.10573]
[1744210034246,98.0,77550.3359,139.8,-0.04172,3e-05,3.06586]
[1744210034287,98.0,77550.3359,139.8,-0.04172,3e-05,3.06586]
[1744210036241,98.0,77550.3359,139.8,-0.04172,3e-05,3.06579]
[1744210036248,98.0,77531.0488,139.8,-0.04223,3e-05,3.09543]
[1744210036593,98.0,77531.0488,139.8,-0.04223,3e-05,3.09543]
[1744210036655,98.0,77531.0488,139.8,-0.04223,3e-05,3.09543]
[1744210036707,98.0,77531.0488,139.8,-0.04223,3e-05,3.09543]
[1744210038375,98.0,77525.692,139.8,-0.04238,3e-05,3.10353]
[1744210038527,98.0,77525.692,139.8,-0.04238,3e-05,3.10353]
[1744210041584,97.98,77540.6672,139.8,-0.04196,3e-05,3.07926]
[1744210045239,97.97,77542.9157,139.8,-0.04188,3e-05,3.07492]
[1744210045367,97.97,77544.5908,139.8,-0.04183,3e-05,3.07193]
[1744210045777,97.97,77544.5908,139.8,-0.04183,3e-05,3.07193]
[1744210046393,97.97,77544.5908,139.8,-0.04183,3e-05,3.07193]
[1744210047262,97.97,77560.6142,139.8,-0.04141,3e-05,3.04731]
[1744210048635,97.97,77573.5065,139.8,-0.04107,3e-05,3.02772]
[1744210050649,97.97,77586.3396,139.8,-0.04074,3e-05,3.00835]
[1744210056280,97.98,77627.4117,139.8,-0.03962,3e-05,2.94152]
[1744210060095,97.99,77629.0766,139.8,-0.03959,3e-05,2.93958]
[1744210060101,97.99,77629.0766,139.8,-0.03959,3e-05,2.93958]
[1744210061416,97.99,77629.0766,139.8,-0.03959,3e-05,2.93974]
[1744210061520,97.99,77629.0766,139.8,-0.03959,3e-05,2.93974]
[1744210062289,97.99,77595.4034,139.8,-0.04046,3e-05,2.99054]
[1744210063289,97.99,77583.2197,139.8,-0.04078,3e-05,3.00905]
[1744210064349,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210064392,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210064601,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210064692,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210064768,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210065003,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210065179,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210065751,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210066149,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210066211,97.99,77581.0422,139.8,-0.04083,3e-05,3.01241]
[1744210066374,97.99,77581.0422,139.8,-0.04083,3e-05,3.01249]
[1744210066948,97.99,77581.0422,139.8,-0.04083,3e-05,3.01249]
[1744210066992,97.99,77581.0422,139.8,-0.04083,3e-05,3.01249]
[1744210067352,97.99,77581.0422,139.8,-0.04083,3e-05,3.01251]
[1744210067972,97.99,77581.0422,139.8,-0.04083,3e-05,3.01251]
[1744210068294,97.99,77558.3459,139.8,-0.04143,3e-05,3.0471]
[1744210069295,97.99,77566.7855,139.8,-0.04121,3e-05,3.03422]
[1744210070506,97.99,77559.9869,139.8,-0.04139,3e-05,3.04461]
[1744210073173,97.99,77557.5925,139.8,-0.04145,3e-05,3.04824]
[1744210073410,97.99,77557.5925,139.8,-0.04145,3e-05,3.04816]
[1744210073666,97.99,77557.5925,139.8,-0.04145,3e-05,3.04816]
[1744210074484,97.99,77555.4584,139.8,-0.0415,3e-05,3.05142]
[1744210075303,97.99,77547.5025,139.8,-0.04171,3e-05,3.06359]
[1744210078310,97.99,77488.9688,139.8,-0.04328,3e-05,3.1541]
[1744210080911,97.98,77488.9688,139.8,-0.04328,3e-05,3.15376]
[1744210081395,97.98,77488.9688,139.8,-0.04327,3e-05,3.15355]
[1744210081430,97.98,77488.9688,139.8,-0.04327,3e-05,3.15355]
[1744210081780,97.98,77488.9688,139.8,-0.04327,3e-05,3.15355]
[1744210081869,97.98,77488.9688,139.8,-0.04327,3e-05,3.15345]
[1744210082876,97.98,77469.0268,139.8,-0.04382,3e-05,3.1848]
[1744210085317,97.98,77452.0581,139.8,-0.04429,3e-05,3.21161]
[1744210086318,97.98,77442.5266,139.8,-0.04455,3e-05,3.22669]
[1744210088320,97.98,77430.5283,139.8,-0.04489,3e-05,3.24567]
[1744210093325,97.96,77432.1582,139.8,-0.04481,3e-05,3.24142]
[1744210097331,97.94,77407.1502,139.8,-0.04549,3e-05,3.27947]
[1744210098332,97.92,77396.2988,139.8,-0.04577,3e-05,3.29537]
[1744210102029,97.89,77417.8546,139.8,-0.04511,3e-05,3.25804]
[1744210104043,97.89,77427.1868,139.8,-0.04484,3e-05,3.24298]
[1744210106056,97.89,77426.6942,139.8,-0.04486,3e-05,3.24369]
[1744210111081,97.88,77422.4053,139.8,-0.04496,3e-05,3.24922]
[1744210112101,97.87,77401.5981,139.8,-0.04546,3e-05,3.27632]
[1744210115122,97.87,77392.2977,139.8,-0.04572,3e-05,3.29084]
[1744210116059,97.87,77392.2977,139.8,-0.04572,3e-05,3.29084]
[1744210119353,97.86,77361.659,139.8,-0.04659,3e-05,3.33975]
[1744210124358,97.85,77355.8884,139.8,-0.04674,3e-05,3.348]
[1744210125214,97.85,77355.8884,139.8,-0.04674,3e-05,3.348]
[1744210125234,97.85,77355.8884,139.8,-0.04674,3e-05,3.348]
[1744210129765,97.84,77351.1003,139.8,-0.04686,3e-05,3.35454]
[1744210131367,97.83,77339.9477,139.8,-0.04717,3e-05,3.37225]
[1744210135371,97.75,77357.2767,139.8,-0.04654,3e-05,3.33674]
[1744210138306,97.73,77368.5013,139.8,-0.04618,3e-05,3.31601]
[1744210143379,97.67,77349.7167,139.8,-0.04664,3e-05,3.34171]
[1744210146602,97.67,77349.7167,139.8,-0.04663,3e-05,3.34119]
[1744210147242,97.67,77349.7167,139.8,-0.04663,3e-05,3.34119]
[1744210147389,97.67,77349.7167,139.8,-0.04662,3e-05,3.34092]
[1744210148545,97.67,77349.7167,139.8,-0.04662,3e-05,3.34092]
[1744210148571,97.67,77349.7167,139.8,-0.04662,3e-05,3.34092]
[1744210148887,97.67,77349.7167,139.8,-0.04662,3e-05,3.34092]
[1744210149195,97.67,77349.7167,139.8,-0.04662,3e-05,3.34092]
[1744210149663,97.66,77264.8119,139.8,-0.04914,3e-05,3.48103]
[1744210152428,97.66,77244.5594,139.8,-0.04976,3e-05,3.51476]
[1744210155008,97.66,77244.5594,139.8,-0.04975,3e-05,3.51449]
[1744210159164,97.65,77244.5594,139.8,-0.04974,3e-05,3.51401]
[1744210159258,97.65,77244.5594,139.8,-0.04974,3e-05,3.51401]
[1744210159983,97.65,77245.7228,139.8,-0.04971,3e-05,3.51195]
[1744210160425,97.65,77245.7228,139.8,-0.04971,3e-05,3.51195]
[1744210161682,97.65,77272.2368,139.8,-0.0489,3e-05,3.46729]
[1744210162683,97.65,77262.8995,139.8,-0.04918,3e-05,3.48288]
[1744210163595,97.65,77262.8995,139.8,-0.04918,3e-05,3.48288]
[1744210164685,97.65,77247.2076,139.8,-0.04966,3e-05,3.50909]
[1744210165267,97.65,77247.2076,139.8,-0.04966,3e-05,3.50909]
[1744210167537,97.63,77234.9506,139.8,-0.05,3e-05,3.52808]
[1744210167882,97.63,77234.9506,139.8,-0.05,3e-05,3.52808]
[1744210170454,97.61,77234.9506,139.8,-0.04997,3e-05,3.52645]
[1744210170674,97.61,77234.9506,139.8,-0.04997,3e-05,3.52645]
[1744210170869,97.61,77234.9506,139.8,-0.04997,3e-05,3.52645]
[1744210172693,97.55,77202.0903,139.8,-0.05082,3e-05,3.5705]
[1744210173694,97.53,77195.222,139.8,-0.05099,3e-05,3.58011]
[1744210178723,97.44,77192.6089,139.8,-0.05093,3e-05,3.57626]
[1744210178777,97.44,77192.6089,139.8,-0.05093,3e-05,3.57626]
[1744210178937,97.44,77192.6089,139.8,-0.05093,3e-05,3.57626]
[1744210178945,97.44,77192.6089,139.8,-0.05093,3e-05,3.57626]
[1744210179624,97.44,77192.6089,139.8,-0.05092,3e-05,3.57615]
[1744210180182,97.44,77192.6089,139.8,-0.05092,3e-05,3.57615]
[1744210180266,97.44,77192.6089,139.8,-0.05092,3e-05,3.57615]
[1744210180701,97.45,77199.3523,139.8,-0.05072,3e-05,3.56513]
[1744210181433,97.45,77199.3523,139.8,-0.05072,3e-05,3.56513]
[1744210181905,97.45,77199.3523,139.8,-0.05072,3e-05,3.56529]
[1744210183652,97.45,77183.4055,139.8,-0.05123,3e-05,3.59252]
[1744210186208,97.45,77186.2951,139.8,-0.05114,3e-05,3.58806]
[1744210186272,97.45,77186.2951,139.8,-0.05114,3e-05,3.58806]
[1744210186707,97.45,77194.7394,139.8,-0.05088,3e-05,3.57361]
[1744210188690,97.47,77201.8789,139.8,-0.05068,3e-05,3.56302]
[1744210188750,97.47,77201.8789,139.8,-0.05068,3e-05,3.56302]
[1744210191712,97.49,77209.0992,139.8,-0.05049,3e-05,3.55283]
[1744210193234,97.5,77208.8875,139.8,-0.05051,3e-05,3.55386]
[1744210195716,97.52,77219.288,139.8,-0.05023,3e-05,3.53853]
[1744210196384,97.52,77219.288,139.8,-0.05023,3e-05,3.53853]
[1744210197784,97.53,77223.6387,139.8,-0.0501,3e-05,3.53135]
[1744210198044,97.53,77223.6387,139.8,-0.0501,3e-05,3.53135]
[1744210198217,97.53,77223.6387,139.8,-0.0501,3e-05,3.53135]
[1744210199720,97.53,77231.0439,139.8,-0.04987,3e-05,3.51903]
[1744210203725,97.53,77247.1591,139.8,-0.04939,3e-05,3.49227]
[1744210208730,97.56,77248.8415,139.8,-0.04938,3e-05,3.49194]
[1744210209731,97.56,77256.9115,139.8,-0.04914,3e-05,3.47857]
[1744210211738,97.56,77246.4682,139.8,-0.04946,3e-05,3.49646]
[1744210212045,97.56,77246.4682,139.8,-0.04946,3e-05,3.49646]
[1744210212738,97.56,77246.4682,139.8,-0.04946,3e-05,3.49646]
[1744210213395,97.56,77246.4682,139.8,-0.04946,3e-05,3.49646]
[1744210218671,97.56,77246.1122,139.8,-0.04947,3e-05,3.4969]
[1744210218749,97.56,77221.8527,139.8,-0.05022,3e-05,3.53777]
[1744210218809,97.56,77221.8527,139.8,-0.05022,3e-05,3.53777]
[1744210221189,97.56,77221.916,139.8,-0.05021,3e-05,3.5374]
[1744210221351,97.56,77221.916,139.8,-0.05021,3e-05,3.5374]
[1744210221373,97.56,77221.916,139.8,-0.05021,3e-05,3.5374]
[1744210222755,97.56,77204.8148,139.8,-0.05074,3e-05,3.56617]
[1744210224937,97.55,77204.8148,139.8,-0.05073,3e-05,3.56577]
[1744210226642,97.55,77201.2872,139.8,-0.05084,3e-05,3.57161]
[1744210226759,97.55,77215.3498,139.8,-0.05039,3e-05,3.54751]
[1744210227762,97.55,77232.5349,139.8,-0.04986,3e-05,3.51828]
[1744210228732,97.55,77232.5349,139.8,-0.04986,3e-05,3.51828]
[1744210229394,97.55,77234.594,139.8,-0.0498,3e-05,3.51471]
[1744210229451,97.55,77234.594,139.8,-0.0498,3e-05,3.51471]
[1744210232768,97.54,77255.6283,139.8,-0.04907,3e-05,3.47279]
[1744210238265,97.54,77255.8975,139.8,-0.04905,3e-05,3.47215]
[1744210239776,97.53,77244.0915,139.8,-0.0494,3e-05,3.49113]
[1744210243780,97.52,77231.6055,139.8,-0.04976,3e-05,3.51112]
[1744210246102,97.51,77242.2739,139.8,-0.04942,3e-05,3.49206]
[1744210247109,97.51,77253.709,139.8,-0.04906,3e-05,3.47247]
[1744210250994,97.49,77247.4079,139.8,-0.04922,3e-05,3.48133]
[1744210251180,97.49,77247.4079,139.8,-0.04922,3e-05,3.48133]
[1744210254792,97.46,77216.7226,139.8,-0.05012,3e-05,3.53069]
[1744210255517,97.46,77216.7226,139.8,-0.05012,3e-05,3.53069]
[1744210256290,97.46,77211.7191,139.8,-0.05028,3e-05,3.53919]
[1744210256664,97.46,77211.7191,139.8,-0.05028,3e-05,3.53919]
[1744210259797,97.45,77225.0449,139.8,-0.04986,3e-05,3.51595]
[1744210260026,97.45,77225.0449,139.8,-0.04986,3e-05,3.51595]
[1744210262218,97.45,77225.0449,139.8,-0.04985,3e-05,3.51584]
[1744210262824,97.45,77225.0449,139.8,-0.04985,3e-05,3.51584]
[1744210264263,97.45,77225.0449,139.8,-0.04985,3e-05,3.5157]
[1744210264808,97.45,77204.5197,139.8,-0.05049,3e-05,3.55041]
[1744210266810,97.45,77179.472,139.8,-0.05127,3e-05,3.59285]
[1744210268812,97.44,77192.7113,139.8,-0.05084,3e-05,3.56962]
[1744210269142,97.44,77192.7113,139.8,-0.05084,3e-05,3.56962]
[1744210270665,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210270688,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210270717,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210270905,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210271394,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210271708,97.44,77187.5287,139.8,-0.051,3e-05,3.5783]
[1744210271815,97.42,77180.222,139.8,-0.0512,3e-05,3.58898]
[1744210274514,97.42,77176.9869,139.8,-0.0513,3e-05,3.59468]
[1744210274717,97.42,77176.9869,139.8,-0.0513,3e-05,3.59468]
[1744210274756,97.42,77176.9869,139.8,-0.0513,3e-05,3.59468]
[1744210276834,97.42,77176.9869,139.8,-0.0513,3e-05,3.59478]
[1744210276827,97.42,77197.5178,139.8,-0.05066,3e-05,3.55976]
[1744210276874,97.42,77197.5178,139.8,-0.05066,3e-05,3.55976]
[1744210276905,97.42,77197.5178,139.8,-0.05066,3e-05,3.55976]
[1744210280794,97.43,77195.5794,139.8,-0.05072,3e-05,3.56323]
[1744210280944,97.43,77195.5794,139.8,-0.05072,3e-05,3.56323]
[1744210281228,97.43,77195.5794,139.8,-0.05072,3e-05,3.56323]
[1744210281410,97.43,77195.5794,139.8,-0.05072,3e-05,3.56323]
[1744210281416,97.43,77195.5794,139.8,-0.05072,3e-05,3.56323]
[1744210283069,97.44,77195.2185,139.8,-0.05076,3e-05,3.56515]
[1744210283179,97.44,77195.2185,139.8,-0.05076,3e-05,3.56515]
[1744210283601,97.44,77195.2185,139.8,-0.05076,3e-05,3.56515]
[1744210283758,97.45,77195.2185,139.8,-0.05077,3e-05,3.56591]
[1744210284682,97.45,77195.2185,139.8,-0.05077,3e-05,3.56591]
[1744210284698,97.46,77195.2185,139.8,-0.0508,3e-05,3.56748]
[1744210284894,97.46,77195.2185,139.8,-0.0508,3e-05,3.56748]
[1744210284936,97.46,77195.2185,139.8,-0.0508,3e-05,3.56748]
[1744210285814,97.46,77195.2185,139.8,-0.0508,3e-05,3.56748]
[1744210285902,97.46,77195.2185,139.8,-0.0508,3e-05,3.56748]
[1744210285839,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210286044,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287042,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287130,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287586,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287617,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287719,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210287850,97.46,77160.5234,139.8,-0.0519,3e-05,3.62719]
[1744210288062,97.46,77160.5234,139.8,-0.0519,3e-05,3.62722]
[1744210288142,97.46,77160.5234,139.8,-0.0519,3e-05,3.62722]
[1744210290246,97.46,77155.8325,139.8,-0.05205,3e-05,3.63531]
[1744210291131,97.46,77155.8325,139.8,-0.05205,3e-05,3.63531]
[1744210294207,97.46,77151.8782,139.8,-0.05209,3e-05,3.63585]
[1744210294640,97.46,77151.8782,139.8,-0.05209,3e-05,3.63583]
[1744210295126,97.46,77151.8782,139.8,-0.05209,3e-05,3.63583]
[1744210296192,97.47,77151.8782,139.8,-0.0521,3e-05,3.6359]
[1744210296550,97.47,77151.8782,139.8,-0.0521,3e-05,3.6359]
[1744210297442,97.47,77151.8782,139.8,-0.0521,3e-05,3.63592]
[1744210297559,97.47,77151.8782,139.8,-0.0521,3e-05,3.63592]
[1744210297694,97.47,77151.8782,139.8,-0.0521,3e-05,3.63592]
[1744210297814,97.47,77151.8782,139.8,-0.0521,3e-05,3.63592]
[1744210298487,97.47,77107.3949,139.8,-0.05354,3e-05,3.71331]
[1744210299129,97.47,77107.3949,139.8,-0.05354,3e-05,3.71331]
[1744210299365,97.47,77107.3949,139.8,-0.05354,3e-05,3.71331]
[1744210299721,97.47,77107.3949,139.8,-0.05354,3e-05,3.71331]
[1744210300758,97.47,77102.7332,139.8,-0.05369,3e-05,3.72147]
[1744210301907,97.46,77102.7332,139.8,-0.05369,3e-05,3.7214]
[1744210302268,97.46,77102.7332,139.8,-0.05369,3e-05,3.7214]
[1744210302361,97.46,77102.7332,139.8,-0.05369,3e-05,3.7214]
[1744210303597,97.46,77102.7332,139.8,-0.05368,3e-05,3.72127]
[1744210303680,97.46,77102.7332,139.8,-0.05368,3e-05,3.72127]
[1744210305342,97.46,77102.7332,139.8,-0.05368,3e-05,3.72105]
[1744210305975,97.46,77102.7332,139.8,-0.05368,3e-05,3.72095]
[1744210306971,97.46,77102.7332,139.8,-0.05368,3e-05,3.72085]
[1744210307189,97.46,77102.7332,139.8,-0.05368,3e-05,3.72085]
[1744210307219,97.46,77102.7332,139.8,-0.05368,3e-05,3.72085]
[1744210307256,97.46,77102.7332,139.8,-0.05368,3e-05,3.72085]
[1744210307362,97.46,77102.7332,139.8,-0.05368,3e-05,3.72085]
[1744210309034,97.46,77102.7332,139.8,-0.05367,3e-05,3.72072]
[1744210309462,97.46,77102.7332,139.8,-0.05367,3e-05,3.72072]
[1744210309943,97.46,77102.7332,139.8,-0.05367,3e-05,3.72068]
[1744210309955,97.46,77102.7332,139.8,-0.05367,3e-05,3.72068]
[1744210311005,97.46,77102.7332,139.8,-0.05367,3e-05,3.72056]
[1744210311856,97.46,77102.7332,139.8,-0.05367,3e-05,3.72056]
[1744210311889,97.45,77102.7332,139.8,-0.05367,3e-05,3.72042]
[1744210313195,97.45,77102.7332,139.8,-0.05367,3e-05,3.72028]
[1744210314114,97.45,77102.7332,139.8,-0.05366,3e-05,3.72013]
[1744210314954,97.45,77102.7332,139.8,-0.05366,3e-05,3.71998]
[1744210315538,97.45,77102.7332,139.8,-0.05366,3e-05,3.71998]
[1744210316207,97.45,77102.7332,139.8,-0.05366,3e-05,3.71984]
[1744210316471,97.45,77102.7332,139.8,-0.05366,3e-05,3.71984]
[1744210317623,97.45,77065.1853,139.8,-0.0549,3e-05,3.78582]
[1744210320076,97.44,77066.3544,139.8,-0.05486,3e-05,3.78352]
[1744210320086,97.44,77066.3544,139.8,-0.05486,3e-05,3.78352]
[1744210321651,97.44,77073.1834,139.8,-0.05462,3e-05,3.77122]
[1744210322079,97.44,77073.1834,139.8,-0.05462,3e-05,3.77122]
[1744210322365,97.44,77073.1834,139.8,-0.05462,3e-05,3.77122]
[1744210324672,97.44,77062.2601,139.8,-0.05498,3e-05,3.79023]
[1744210326687,97.44,77080.6782,139.8,-0.05437,3e-05,3.75747]
[1744210328426,97.44,77084.098,139.8,-0.05425,3e-05,3.75137]
[1744210328675,97.44,77084.098,139.8,-0.05425,3e-05,3.75137]
[1744210329451,97.44,77084.098,139.8,-0.05425,3e-05,3.75137]
[1744210329467,97.44,77084.098,139.8,-0.05425,3e-05,3.75137]
[1744210330029,97.43,77084.098,139.8,-0.05425,3e-05,3.75131]
[1744210330891,97.43,77056.4031,139.8,-0.05517,3e-05,3.8003]
[1744210331196,97.43,77056.4031,139.8,-0.05517,3e-05,3.8003]
[1744210332159,97.43,77056.4031,139.8,-0.05517,3e-05,3.80012]
[1744210332778,97.43,77056.4031,139.8,-0.05517,3e-05,3.80012]
[1744210332895,97.43,77040.573,139.8,-0.0557,3e-05,3.82834]
[1744210333110,97.43,77040.573,139.8,-0.0557,3e-05,3.82834]
[1744210335755,97.43,76993.6116,139.8,-0.05731,3e-05,3.91258]
[1744210336131,97.43,76993.6116,139.8,-0.05731,3e-05,3.91258]
[1744210336950,97.43,76993.6116,139.8,-0.05731,3e-05,3.91251]
[1744210341601,97.43,76993.6116,139.8,-0.0573,3e-05,3.9124]
[1744210341657,97.43,76993.6116,139.8,-0.0573,3e-05,3.9124]
[1744210342000,97.43,76993.6116,139.8,-0.0573,3e-05,3.91235]
[1744210342427,97.43,76993.6116,139.8,-0.0573,3e-05,3.91235]
[1744210342934,97.43,76993.6116,139.8,-0.0573,3e-05,3.91235]
[1744210342953,97.43,76993.6116,139.8,-0.0573,3e-05,3.91235]
[1744210343232,97.43,76993.6116,139.8,-0.0573,3e-05,3.91235]
[1744210344138,97.43,76993.6116,139.8,-0.0573,3e-05,3.91229]
[1744210344485,97.43,76993.6116,139.8,-0.0573,3e-05,3.91229]
[1744210344709,97.43,76993.6116,139.8,-0.0573,3e-05,3.91229]
[1744210345258,97.43,76993.6116,139.8,-0.0573,3e-05,3.91223]
[1744210345818,97.43,76993.6116,139.8,-0.0573,3e-05,3.91223]
[1744210345910,97.43,76949.3699,139.8,-0.05885,4e-05,3.9928]
[1744210346365,97.43,76949.3699,139.8,-0.05885,4e-05,3.9928]
[1744210346914,97.43,76949.3699,139.8,-0.05885,4e-05,3.9928]
[1744210347148,97.43,76949.3699,139.8,-0.05885,4e-05,3.99276]
[1744210347208,97.43,76949.3699,139.8,-0.05885,4e-05,3.99276]
[1744210347591,97.43,76949.3699,139.8,-0.05885,4e-05,3.99276]
[1744210347920,97.43,76949.3699,139.8,-0.05885,4e-05,3.99276]
[1744210347850,97.43,76949.3699,139.8,-0.05885,4e-05,3.99284]
[1744210347954,97.43,76949.3699,139.8,-0.05885,4e-05,3.99284]
[1744210347995,97.43,76949.3699,139.8,-0.05885,4e-05,3.99284]
[1744210348915,97.42,76988.1273,139.8,-0.05749,3e-05,3.92188]
[1744210349793,97.42,76988.1273,139.8,-0.05749,3e-05,3.92188]
[1744210349864,97.42,76988.1273,139.8,-0.05749,3e-05,3.92188]
[1744210350252,97.42,76988.1273,139.8,-0.05749,3e-05,3.92188]
[1744210351897,97.42,76988.1997,139.8,-0.05747,3e-05,3.92132]
[1744210352886,97.42,76977.3797,139.8,-0.05776,3e-05,3.9341]
[1744210353148,97.42,76977.3797,139.8,-0.05776,3e-05,3.9341]
[1744210353920,97.41,76978.2647,139.8,-0.05772,3e-05,3.93218]
[1744210358930,97.4,76978.2647,139.8,-0.0577,3e-05,3.93086]
[1744210359943,97.4,76965.2942,139.8,-0.05815,4e-05,3.95422]
[1744210360944,97.39,76976.9717,139.8,-0.05773,3e-05,3.93277]
[1744210363151,97.39,76970.4175,139.8,-0.05796,3e-05,3.94422]
[1744210363947,97.39,76963.588,139.8,-0.05819,4e-05,3.95642]
[1744210364948,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210365201,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210365205,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210365597,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210365722,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210366174,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210366281,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210366454,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210366748,97.38,76974.3536,139.8,-0.05781,3e-05,3.93657]
[1744210367737,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367741,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367747,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367781,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367797,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367806,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367809,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367818,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367820,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367826,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367837,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367842,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367861,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367864,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367874,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367882,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367887,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367910,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367923,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367932,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367937,97.38,76974.3536,139.8,-0.0578,3e-05,3.93636]
[1744210367951,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367964,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367967,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367971,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367979,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367986,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210367991,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368000,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368009,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368018,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368025,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368027,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368031,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368035,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368051,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368056,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368070,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368074,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368081,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368083,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368090,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368093,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368102,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368104,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368107,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368125,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368128,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368131,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368144,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368147,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368153,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368170,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368177,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368183,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368185,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368197,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368201,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368205,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368218,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368222,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368232,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368242,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368246,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368249,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368255,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368258,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368268,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368271,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368280,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368282,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368292,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368303,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368306,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368315,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368318,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368322,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368340,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368345,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368350,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368357,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368374,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368382,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368387,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368403,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368411,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368424,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368429,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368433,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368437,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368453,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368457,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368482,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368485,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368491,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368504,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368508,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368512,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368517,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368530,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368540,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368555,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368559,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368562,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368569,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368571,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368586,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368589,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368595,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368599,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368613,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368622,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368626,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368629,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368637,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368640,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368645,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368649,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368652,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368661,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368666,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368670,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368680,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368686,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368688,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368690,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368701,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368703,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368707,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368715,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368721,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368727,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368731,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368737,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368740,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368747,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368749,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368754,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368829,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368833,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368839,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368845,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368848,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368853,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368860,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368863,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210368868,97.38,77032.5303,139.8,-0.0558,3e-05,3.83116]
[1744210369151,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369186,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369231,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369236,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369262,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369433,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369559,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369565,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369577,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369583,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369587,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369592,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369597,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369630,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369828,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369850,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369890,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369897,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210369955,97.38,77032.5303,139.8,-0.05579,3e-05,3.83104]
[1744210370153,97.38,77032.5303,139.8,-0.05579,3e-05,3.83093]
[1744210370185,97.38,77032.5303,139.8,-0.05579,3e-05,3.83093]
[1744210370958,97.38,77050.344,139.8,-0.05519,3e-05,3.79908]
[1744210371552,97.38,77050.344,139.8,-0.05519,3e-05,3.79908]
[1744210371652,97.38,77050.344,139.8,-0.05519,3e-05,3.79908]
[1744210373041,97.37,77050.5105,139.8,-0.05518,3e-05,3.79864]
[1744210373278,97.37,77050.5105,139.8,-0.05518,3e-05,3.79864]
[1744210373354,97.37,77050.5105,139.8,-0.05518,3e-05,3.79864]
[1744210373961,97.37,77046.8538,139.8,-0.0553,3e-05,3.80499]
[1744210374373,97.37,77046.8538,139.8,-0.0553,3e-05,3.80499]
[1744210374567,97.37,77046.8538,139.8,-0.0553,3e-05,3.80499]
[1744210374962,97.37,77030.8856,139.8,-0.05584,3e-05,3.8333]
[1744210375781,97.37,77030.8856,139.8,-0.05584,3e-05,3.8333]
[1744210376950,97.37,77030.8856,139.8,-0.05583,3e-05,3.83305]
[1744210376964,97.37,77004.1592,139.8,-0.05674,3e-05,3.88078]
[1744210377347,97.37,77004.1592,139.8,-0.05674,3e-05,3.88078]
[1744210377507,97.37,77004.1592,139.8,-0.05674,3e-05,3.88078]
[1744210377626,97.37,77004.1592,139.8,-0.05674,3e-05,3.88078]
[1744210378966,97.36,76989.5759,139.8,-0.05724,3e-05,3.90661]
[1744210379536,97.36,76989.5759,139.8,-0.05724,3e-05,3.90661]
[1744210379541,97.36,76989.5759,139.8,-0.05723,3e-05,3.90637]
[1744210380041,97.36,76989.5759,139.8,-0.05723,3e-05,3.90637]
[1744210380969,97.36,76984.2426,139.8,-0.05742,3e-05,3.91603]
[1744210381968,97.36,76984.2426,139.8,-0.05742,3e-05,3.91603]
[1744210382018,97.35,76981.59,139.8,-0.0575,3e-05,3.92033]
[1744210382836,97.35,76981.59,139.8,-0.0575,3e-05,3.92033]
[1744210383012,97.35,76981.59,139.8,-0.0575,3e-05,3.92033]
[1744210383971,97.35,77001.8769,139.8,-0.05679,3e-05,3.88322]
[1744210384237,97.35,77001.8769,139.8,-0.05679,3e-05,3.88322]
[1744210384437,97.35,77001.8769,139.8,-0.05679,3e-05,3.88322]
[1744210384492,97.35,77001.8769,139.8,-0.05679,3e-05,3.88322]
[1744210385023,97.35,77001.8769,139.8,-0.05679,3e-05,3.88322]
[1744210384973,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210385116,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210385746,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210385912,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210386786,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210386940,97.35,77012.0075,139.8,-0.05644,3e-05,3.86473]
[1744210386974,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210387203,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210387721,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210387814,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210387987,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388006,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388079,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388136,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388141,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388179,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388193,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388221,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388242,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388280,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388292,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210388513,97.34,77044.4924,139.8,-0.05533,3e-05,3.80619]
[1744210389701,97.34,77044.4924,139.8,-0.05532,3e-05,3.80599]
[1744210391981,97.34,77079.3063,139.8,-0.05416,3e-05,3.7441]
[1744210392069,97.34,77079.3063,139.8,-0.05416,3e-05,3.7441]
[1744210393034,97.34,77079.3063,139.8,-0.05416,3e-05,3.7441]
[1744210393986,97.34,77059.3228,139.8,-0.05482,3e-05,3.77927]
[1744210395002,97.34,77059.3228,139.8,-0.05482,3e-05,3.77927]
[1744210394987,97.34,77052.2213,139.8,-0.05505,3e-05,3.79176]
[1744210395988,97.33,77043.712,139.8,-0.05534,3e-05,3.80675]
[1744210397544,97.33,77043.6129,139.8,-0.05534,3e-05,3.80678]
[1744210397590,97.33,77043.6129,139.8,-0.05534,3e-05,3.80678]
[1744210397632,97.33,77043.6129,139.8,-0.05534,3e-05,3.80678]
[1744210397714,97.33,77043.6129,139.8,-0.05534,3e-05,3.80678]
[1744210397717,97.33,77043.6129,139.8,-0.05534,3e-05,3.80678]
[1744210397990,97.33,77055.4744,139.8,-0.05494,3e-05,3.78555]
[1744210399992,97.33,77082.3318,139.8,-0.05404,3e-05,3.7379]
[1744210401392,97.33,77085.6858,139.8,-0.05393,3e-05,3.73196]
[1744210401994,97.33,77078.0465,139.8,-0.05418,3e-05,3.74537]
[1744210402995,97.33,77069.6241,139.8,-0.05446,3e-05,3.76018]
[1744210404027,97.33,77071.4573,139.8,-0.0544,3e-05,3.75686]
[1744210406560,97.33,77071.4573,139.8,-0.05439,3e-05,3.75673]
[1744210406632,97.33,77071.4573,139.8,-0.05439,3e-05,3.75673]
[1744210407490,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210407600,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210407892,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210407919,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210407955,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408013,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408224,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408264,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408348,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408375,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408446,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408568,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408600,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408652,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408686,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408786,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210408921,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210409048,97.33,77077.6978,139.8,-0.05418,3e-05,3.74565]
[1744210409128,97.32,77077.6978,139.8,-0.05418,3e-05,3.7456]
[1744210409264,97.32,77077.6978,139.8,-0.05418,3e-05,3.7456]
[1744210409575,97.32,77077.6978,139.8,-0.05418,3e-05,3.7456]
[1744210410154,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210410238,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210410666,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210410750,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210410825,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210411036,97.32,77093.9896,139.8,-0.05365,3e-05,3.7169]
[1744210411106,97.32,77093.9896,139.8,-0.05356,3e-05,3.71052]
[1744210411507,97.32,77093.9896,139.8,-0.05356,3e-05,3.71052]
[1744210412155,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210412477,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210412639,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210412705,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210413073,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210413108,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210412757,97.32,77136.3853,139.8,-0.05218,3e-05,3.63655]
[1744210414180,97.33,77127.4785,139.8,-0.05247,3e-05,3.65218]
[1744210415181,97.33,77111.2013,139.8,-0.053,3e-05,3.68059]
[1744210416122,97.33,77111.2013,139.8,-0.053,3e-05,3.68059]
[1744210417183,97.33,77120.0627,139.8,-0.05272,3e-05,3.66527]
[1744210422188,97.34,77117.9403,139.8,-0.0528,3e-05,3.66983]
[1744210423501,97.34,77113.5837,139.8,-0.05294,3e-05,3.67748]
[1744210423876,97.34,77113.5837,139.8,-0.05294,3e-05,3.67748]
[1744210423979,97.34,77113.5837,139.8,-0.05295,3e-05,3.67755]
[1744210425191,97.34,77124.6043,139.8,-0.05259,3e-05,3.65841]
[1744210426214,97.34,77124.6043,139.8,-0.05259,3e-05,3.6585]
[1744210426697,97.34,77124.6043,139.8,-0.05259,3e-05,3.6585]
[1744210427518,97.34,77124.6043,139.8,-0.05259,3e-05,3.65853]
[1744210428188,97.34,77124.6043,139.8,-0.05259,3e-05,3.65853]
[1744210428194,97.34,77115.0287,139.8,-0.0529,3e-05,3.67525]
[1744210428715,97.34,77115.0287,139.8,-0.0529,3e-05,3.67525]
[1744210428962,97.34,77115.0287,139.8,-0.0529,3e-05,3.67525]
[1744210429023,97.34,77115.0287,139.8,-0.0529,3e-05,3.67525]
[1744210429064,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210429564,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210429628,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210429642,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210429808,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210430320,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210430442,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210430604,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210430977,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210431116,97.34,77115.0287,139.8,-0.0529,3e-05,3.67529]
[1744210431161,97.34,77115.0287,139.8,-0.0529,3e-05,3.67534]
[1744210431436,97.34,77115.0287,139.8,-0.0529,3e-05,3.67534]
[1744210431764,97.34,77115.0287,139.8,-0.0529,3e-05,3.67534]
[1744210433393,97.34,77117.3811,139.8,-0.05282,3e-05,3.67093]
[1744210434177,97.34,77117.3811,139.8,-0.05282,3e-05,3.67093]
[1744210434632,97.34,77119.0577,139.8,-0.05277,3e-05,3.66794]
[1744210434743,97.34,77119.0577,139.8,-0.05277,3e-05,3.66794]
[1744210435201,97.34,77110.2821,139.8,-0.05305,3e-05,3.68322]
[1744210435870,97.34,77110.2821,139.8,-0.05305,3e-05,3.68322]
[1744210436202,97.34,77101.5115,139.8,-0.05334,3e-05,3.69851]
[1744210436341,97.34,77101.5115,139.8,-0.05334,3e-05,3.69851]
[1744210436379,97.34,77101.5115,139.8,-0.05334,3e-05,3.69851]
[1744210436515,97.34,77101.5115,139.8,-0.05334,3e-05,3.69851]
[1744210436897,97.34,77101.5115,139.8,-0.05334,3e-05,3.69851]
[1744210437203,97.34,77108.2847,139.8,-0.05311,3e-05,3.68655]
[1744210438204,97.33,77125.7217,139.8,-0.05255,3e-05,3.65607]
[1744210439751,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210439792,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210439863,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210439951,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210439992,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210440062,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210440838,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210440924,97.33,77128.6942,139.8,-0.05245,3e-05,3.65083]
[1744210442208,97.33,77121.6367,139.8,-0.05267,3e-05,3.66287]
[1744210443348,97.33,77119.335,139.8,-0.05275,3e-05,3.66678]
[1744210443819,97.33,77119.335,139.8,-0.05275,3e-05,3.66678]
[1744210444027,97.33,77119.335,139.8,-0.05275,3e-05,3.66678]
[1744210444081,97.33,77119.335,139.8,-0.05275,3e-05,3.66678]
[1744210444334,97.33,77119.335,139.8,-0.05275,3e-05,3.66678]
[1744210445211,97.33,77093.6106,139.8,-0.05358,3e-05,3.71164]
[1744210445637,97.33,77093.6106,139.8,-0.05358,3e-05,3.71164]
[1744210446212,97.33,77084.1408,139.8,-0.05389,3e-05,3.72816]
[1744210446435,97.33,77084.1408,139.8,-0.05389,3e-05,3.72816]
[1744210446502,97.33,77084.1408,139.8,-0.05389,3e-05,3.72816]
[1744210446891,97.33,77084.1408,139.8,-0.05389,3e-05,3.72816]
[1744210446936,97.33,77084.1408,139.8,-0.05389,3e-05,3.72816]
[1744210447213,97.33,77079.9534,139.8,-0.05403,3e-05,3.73546]
[1744210447240,97.33,77079.9534,139.8,-0.05403,3e-05,3.73546]
[1744210448214,97.33,77069.9062,139.8,-0.05437,3e-05,3.75335]
[1744210449215,97.33,77056.5107,139.8,-0.05482,3e-05,3.77718]
[1744210450167,97.33,77056.5107,139.8,-0.05482,3e-05,3.77718]
[1744210451777,97.33,77061.5897,139.8,-0.05465,3e-05,3.76841]
[1744210452218,97.33,77060.2097,139.8,-0.05469,3e-05,3.77076]
[1744210456222,97.33,77053.3128,139.8,-0.05492,3e-05,3.78259]
[1744210457223,97.33,77060.7948,139.8,-0.05467,3e-05,3.76922]
[1744210458224,97.32,77053.6641,139.8,-0.0549,3e-05,3.78176]
[1744210460227,97.32,77061.1211,139.8,-0.05465,3e-05,3.76833]
[1744210462228,97.32,77051.6605,139.8,-0.05496,3e-05,3.78492]
[1744210464743,97.32,77050.2395,139.8,-0.055,3e-05,3.78719]
[1744210465231,97.32,77041.863,139.8,-0.05529,3e-05,3.80217]
[1744210465416,97.32,77041.863,139.8,-0.05529,3e-05,3.80217]
[1744210465424,97.32,77041.863,139.8,-0.05529,3e-05,3.80217]
[1744210466232,97.32,77039.2823,139.8,-0.05537,3e-05,3.80662]
[1744210467325,97.32,77044.1315,139.8,-0.05521,3e-05,3.79784]
[1744210468227,97.32,77044.1315,139.8,-0.05521,3e-05,3.7979]
[1744210468656,97.32,77044.1315,139.8,-0.05521,3e-05,3.7979]
[1744210469236,97.31,77034.4725,139.8,-0.05553,3e-05,3.81496]
[1744210470719,97.31,77038.2038,139.8,-0.0554,3e-05,3.80814]
[1744210471158,97.31,77038.2038,139.8,-0.0554,3e-05,3.80814]
[1744210471225,97.31,77038.2038,139.8,-0.0554,3e-05,3.80814]
[1744210475242,97.31,77064.0626,139.8,-0.05444,3e-05,3.75519]
[1744210476738,97.31,77066.9375,139.8,-0.05434,3e-05,3.75006]
[1744210476780,97.31,77066.9375,139.8,-0.05434,3e-05,3.75006]
[1744210476998,97.31,77066.9375,139.8,-0.05434,3e-05,3.75006]
[1744210478881,97.31,77066.9375,139.8,-0.05434,3e-05,3.75002]
[1744210479246,97.31,77083.1216,139.8,-0.0538,3e-05,3.72146]
[1744210480410,97.31,77083.1216,139.8,-0.0538,3e-05,3.72146]
[1744210481248,97.31,77099.5097,139.8,-0.05327,3e-05,3.69275]
[1744210481295,97.31,77099.5097,139.8,-0.05327,3e-05,3.69275]
[1744210482731,97.31,77099.5097,139.8,-0.05327,3e-05,3.69275]
[1744210483250,97.31,77091.5758,139.8,-0.05353,3e-05,3.70665]
[1744210483469,97.31,77091.5758,139.8,-0.05353,3e-05,3.70665]
[1744210483690,97.31,77091.5758,139.8,-0.05353,3e-05,3.70665]
[1744210484251,97.31,77100.6496,139.8,-0.05323,3e-05,3.69078]
[1744210485620,97.31,77100.6496,139.8,-0.05323,3e-05,3.69081]
[1744210485821,97.31,77100.6496,139.8,-0.05323,3e-05,3.69081]
[1744210485988,97.31,77100.6496,139.8,-0.05323,3e-05,3.69081]
[1744210486091,97.31,77100.6496,139.8,-0.05323,3e-05,3.69081]
[1744210486569,97.31,77100.8284,139.8,-0.05322,3e-05,3.6905]
[1744210487254,97.31,77109.2845,139.8,-0.05295,3e-05,3.67581]
[1744210487588,97.31,77109.2845,139.8,-0.05295,3e-05,3.67581]
[1744210488180,97.31,77109.2845,139.8,-0.05295,3e-05,3.67581]
[1744210488255,97.31,77117.0802,139.8,-0.0527,3e-05,3.6623]
[1744210489256,97.31,77124.2791,139.8,-0.05247,3e-05,3.64987]
[1744210489591,97.31,77124.2791,139.8,-0.05247,3e-05,3.64987]
[1744210489644,97.31,77124.2791,139.8,-0.05247,3e-05,3.64987]
[1744210490224,97.31,77124.2791,139.8,-0.05247,3e-05,3.64987]
[1744210492259,97.31,77117.2561,139.8,-0.0527,3e-05,3.66237]
[1744210494261,97.32,77126.5834,139.8,-0.0524,3e-05,3.64634]
[1744210494744,97.32,77126.5834,139.8,-0.0524,3e-05,3.64634]
[1744210495069,97.32,77126.5834,139.8,-0.0524,3e-05,3.64634]
[1744210495714,97.32,77126.5834,139.8,-0.0524,3e-05,3.64645]
[1744210496757,97.32,77126.5834,139.8,-0.0524,3e-05,3.64645]
[1744210496829,97.32,77126.5834,139.8,-0.0524,3e-05,3.64645]
[1744210497264,97.33,77147.6293,139.8,-0.05176,3e-05,3.61172]
[1744210500754,97.34,77151.0798,139.8,-0.05165,3e-05,3.6061]
[1744210501086,97.34,77151.0798,139.8,-0.05165,3e-05,3.6061]
[1744210503270,97.34,77158.2711,139.8,-0.05144,3e-05,3.59439]
[1744210505272,97.35,77165.4931,139.8,-0.05122,3e-05,3.58238]
[1744210506436,97.35,77165.4931,139.8,-0.05122,3e-05,3.58238]
[1744210506760,97.35,77165.4931,139.8,-0.05122,3e-05,3.58238]
[1744210506954,97.35,77165.4931,139.8,-0.05122,3e-05,3.58238]
[1744210507084,97.35,77165.4931,139.8,-0.05122,3e-05,3.58238]
[1744210507274,97.35,77175.5112,139.8,-0.0509,3e-05,3.56545]
[1744210507295,97.35,77175.5112,139.8,-0.0509,3e-05,3.56545]
[1744210508275,97.35,77188.5053,139.8,-0.0505,3e-05,3.54333]
[1744210508949,97.35,77188.5053,139.8,-0.0505,3e-05,3.54333]
[1744210509075,97.35,77188.5053,139.8,-0.0505,3e-05,3.54333]
[1744210511140,97.35,77187.3886,139.8,-0.05053,3e-05,3.54532]
[1744210511303,97.35,77187.3886,139.8,-0.05053,3e-05,3.54539]
[1744210513284,97.36,77211.883,139.8,-0.04978,3e-05,3.50419]
[1744210516291,97.36,77180.2015,139.8,-0.05077,3e-05,3.55829]
[1744210517203,97.36,77180.2015,139.8,-0.05077,3e-05,3.55829]
[1744210519158,97.36,77187.8941,139.8,-0.05053,3e-05,3.54539]
[1744210520165,97.36,77197.0554,139.8,-0.05025,3e-05,3.52991]
[1744210521300,97.37,77204.4492,139.8,-0.05002,3e-05,3.51747]
[1744210524197,97.38,77195.6387,139.8,-0.05032,3e-05,3.53381]
[1744210527543,97.38,77193.9215,139.8,-0.05038,3e-05,3.53693]
[1744210529325,97.38,77186.6062,139.8,-0.05061,3e-05,3.54958]
[1744210530072,97.38,77186.6062,139.8,-0.05061,3e-05,3.54958]
[1744210532251,97.39,77190.5826,139.8,-0.05041,3e-05,3.53685]
[1744210533617,97.39,77196.3141,139.8,-0.05023,3e-05,3.52724]
[1744210534740,97.39,77196.3141,139.8,-0.05024,3e-05,3.52741]
[1744210537286,97.4,77207.5877,139.8,-0.04989,3e-05,3.50872]
[1744210538293,97.4,77199.2044,139.8,-0.05016,3e-05,3.52308]
[1744210543332,97.41,77192.9202,139.8,-0.05038,3e-05,3.53543]
[1744210545344,97.42,77163.9136,139.8,-0.0513,3e-05,3.58513]
[1744210549349,97.42,77181.3454,139.8,-0.05075,3e-05,3.55548]
[1744210552351,97.42,77172.8119,139.8,-0.05102,3e-05,3.57029]
[1744210554480,97.43,77173.8518,139.8,-0.051,3e-05,3.56914]
[1744210555553,97.43,77173.8518,139.8,-0.051,3e-05,3.56914]
[1744210558357,97.45,77190.6173,139.8,-0.05052,3e-05,3.54298]
[1744210561096,97.47,77192.6281,139.8,-0.05049,3e-05,3.54152]
[1744210564363,97.49,77205.8422,139.8,-0.0501,3e-05,3.52026]
[1744210568367,97.49,77179.5136,139.8,-0.05093,3e-05,3.56551]
[1744210569649,97.49,77179.5136,139.8,-0.05093,3e-05,3.56557]
[1744210570918,97.49,77174.4501,139.8,-0.05109,3e-05,3.57426]
[1744210572372,97.49,77189.9177,139.8,-0.05061,3e-05,3.54796]
[1744210574207,97.49,77193.0618,139.8,-0.05051,3e-05,3.5427]
[1744210575651,97.49,77184.6042,139.8,-0.05078,3e-05,3.55729]
[1744210578378,97.5,77171.227,139.8,-0.0512,3e-05,3.58034]
[1744210582385,97.5,77174.6309,139.8,-0.0511,3e-05,3.57465]
[1744210582458,97.5,77174.6309,139.8,-0.0511,3e-05,3.57465]
[1744210582594,97.5,77174.6309,139.8,-0.0511,3e-05,3.57465]
[1744210583011,97.5,77174.6309,139.8,-0.0511,3e-05,3.57465]
[1744210583358,97.5,77174.6309,139.8,-0.0511,3e-05,3.57465]
[1744210583516,97.5,77176.8958,139.8,-0.05103,3e-05,3.57077]
[1744210583671,97.5,77176.8958,139.8,-0.05103,3e-05,3.57077]
[1744210584517,97.5,77117.5738,139.8,-0.05293,3e-05,3.67326]
[1744210585291,97.5,77117.5738,139.8,-0.05293,3e-05,3.67326]
[1744210586519,97.5,77105.6509,139.8,-0.05332,3e-05,3.69411]
[1744210590308,97.5,77101.5944,139.8,-0.05345,3e-05,3.70123]
[1744210592525,97.5,77079.51,139.8,-0.05409,3e-05,3.73346]
[1744210594556,97.5,77095.4826,139.8,-0.05357,3e-05,3.70537]
[1744210596825,97.5,77101.517,139.8,-0.05337,3e-05,3.69484]
[1744210598924,97.5,77100.6276,139.8,-0.0534,3e-05,3.69643]
[1744210599561,97.5,77088.5155,139.8,-0.0538,3e-05,3.71764]
[1744210602654,97.5,77082.2469,139.8,-0.054,3e-05,3.72854]
[1744210604566,97.5,77071.9201,139.8,-0.05434,3e-05,3.74662]
[1744210605567,97.49,77062.2391,139.8,-0.05466,3e-05,3.76363]
[1744210607569,97.49,77086.0797,139.8,-0.05387,3e-05,3.72151]
[1744210609645,97.49,77083.1426,139.8,-0.05397,3e-05,3.72663]
[1744210609788,97.49,77083.1426,139.8,-0.05397,3e-05,3.72663]
[1744210611573,97.49,77054.2872,139.8,-0.05492,3e-05,3.77733]
[1744210611863,97.49,77054.2872,139.8,-0.05492,3e-05,3.77733]
[1744210612352,97.49,77054.2872,139.8,-0.05492,3e-05,3.77733]
[1744210612355,97.49,77054.2872,139.8,-0.05492,3e-05,3.77733]
[1744210612367,97.49,77054.2872,139.8,-0.05492,3e-05,3.77733]
[1744210613575,97.46,77069.7393,139.8,-0.05435,3e-05,3.74717]
[1744210615577,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210615907,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210615941,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210616043,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210616666,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210616931,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210616931,97.44,77059.2008,139.8,-0.05468,3e-05,3.76418]
[1744210617981,97.44,77059.2008,139.8,-0.05467,3e-05,3.76391]
[1744210618125,97.44,77059.2008,139.8,-0.05467,3e-05,3.76391]
[1744210618277,97.44,77059.2008,139.8,-0.05467,3e-05,3.76391]
[1744210618580,97.44,77038.6988,139.8,-0.05536,3e-05,3.80016]
[1744210619581,97.44,77021.9764,139.8,-0.05592,3e-05,3.82981]
[1744210622584,97.43,77032.6283,139.8,-0.05555,3e-05,3.81021]
[1744210623287,97.43,77032.6283,139.8,-0.05555,3e-05,3.81021]
[1744210624383,97.43,77032.6283,139.8,-0.05555,3e-05,3.81021]
[1744210624588,97.43,77041.8011,139.8,-0.05523,3e-05,3.79356]
[1744210625556,97.43,77041.8011,139.8,-0.05523,3e-05,3.79356]
[1744210626027,97.43,77041.8011,139.8,-0.05523,3e-05,3.79356]
[1744210626157,97.43,77041.8011,139.8,-0.05523,3e-05,3.79356]
[1744210626395,97.43,77041.8011,139.8,-0.05523,3e-05,3.79356]
[1744210628078,97.42,77041.8011,139.8,-0.05522,3e-05,3.79317]
[1744210628420,97.42,77041.8011,139.8,-0.05522,3e-05,3.79317]
[1744210629593,97.42,77057.2596,139.8,-0.0547,3e-05,3.76546]
[1744210630825,97.42,77057.2596,139.8,-0.0547,3e-05,3.76546]
[1744210631595,97.42,77070.0999,139.8,-0.05427,3e-05,3.74264]
[1744210631922,97.42,77070.0999,139.8,-0.05427,3e-05,3.74264]
[1744210632596,97.42,77061.6947,139.8,-0.05455,3e-05,3.75741]
[1744210633597,97.42,77047.2047,139.8,-0.05503,3e-05,3.78297]
[1744210634132,97.42,77047.2047,139.8,-0.05503,3e-05,3.78297]
[1744210634598,97.42,77039.5101,139.8,-0.05529,3e-05,3.79651]
[1744210636601,97.41,77032.8597,139.8,-0.05551,3e-05,3.80805]
[1744210638267,97.41,77032.8597,139.8,-0.05551,3e-05,3.80805]
[1744210638603,97.41,77016.1227,139.8,-0.05607,3e-05,3.83757]
[1744210640605,97.41,77023.0821,139.8,-0.05583,3e-05,3.82493]
[1744210645610,97.4,77016.5684,139.8,-0.05604,3e-05,3.83614]
[1744210646358,97.4,77016.5684,139.8,-0.05604,3e-05,3.83614]
[1744210648941,97.4,77017.0217,139.8,-0.05602,3e-05,3.835]
[1744210651617,97.4,77022.203,139.8,-0.05576,3e-05,3.8193]
[1744210654621,97.4,77012.0751,139.8,-0.05611,3e-05,3.8378]
[1744210656835,97.4,77009.6151,139.8,-0.0562,3e-05,3.84221]
[1744210658627,97.42,77028.2791,139.8,-0.05559,3e-05,3.81053]
[1744210658976,97.42,77028.2791,139.8,-0.05559,3e-05,3.81053]
[1744210662001,97.42,77019.741,139.8,-0.05588,3e-05,3.8259]
[1744210662631,97.42,77009.8743,139.8,-0.05622,3e-05,3.84357]
[1744210663746,97.42,77009.8743,139.8,-0.05622,3e-05,3.84357]
[1744210664633,97.42,76994.9187,139.8,-0.05673,3e-05,3.87039]
[1744210667018,97.42,76999.6559,139.8,-0.05657,3e-05,3.86179]
[1744210667218,97.42,76999.6559,139.8,-0.05657,3e-05,3.86179]
[1744210669638,97.42,76955.6872,139.8,-0.05809,4e-05,3.9411]
[1744210670639,97.42,76949.1017,139.8,-0.05832,4e-05,3.95294]
[1744210674387,97.41,76947.2888,139.8,-0.05837,4e-05,3.95577]
[1744210674703,97.41,76947.2888,139.8,-0.05837,4e-05,3.95562]
[1744210676645,97.39,76958.2961,139.8,-0.05795,4e-05,3.93393]
[1744210677969,97.39,76964.0338,139.8,-0.05775,3e-05,3.92338]
[1744210678196,97.39,76964.0338,139.8,-0.05775,3e-05,3.92338]
[1744210679648,97.39,76985.5162,139.8,-0.057,3e-05,3.8841]
[1744210680649,97.39,76997.4351,139.8,-0.05658,3e-05,3.86247]
[1744210681038,97.39,76997.4351,139.8,-0.05658,3e-05,3.86247]
[1744210681572,97.39,76997.4351,139.8,-0.05658,3e-05,3.86247]
[1744210681650,97.39,77006.0222,139.8,-0.05629,3e-05,3.84692]
[1744210682651,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210683531,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210683618,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210683708,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210684547,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210684613,97.39,77020.7771,139.8,-0.05578,3e-05,3.8204]
[1744210684659,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684727,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684847,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684863,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684878,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684883,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684903,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684909,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684944,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210684967,97.38,77029.0442,139.8,-0.0555,3e-05,3.80558]
[1744210685919,97.38,77029.0442,139.8,-0.0555,3e-05,3.80548]
[1744210686066,97.38,77029.0442,139.8,-0.0555,3e-05,3.80548]
[1744210686628,97.38,77029.0442,139.8,-0.0555,3e-05,3.80548]
[1744210686661,97.38,77064.6924,139.8,-0.0543,3e-05,3.74215]
[1744210686753,97.38,77064.6924,139.8,-0.0543,3e-05,3.74215]
[1744210687006,97.38,77064.6924,139.8,-0.0543,3e-05,3.74215]
[1744210687067,97.38,77064.6924,139.8,-0.0543,3e-05,3.74215]
[1744210687393,97.38,77064.6924,139.8,-0.0543,3e-05,3.7419]
[1744210688972,97.38,77061.3504,139.8,-0.0544,3e-05,3.7477]
[1744210689356,97.38,77061.3504,139.8,-0.0544,3e-05,3.7477]
[1744210689660,97.38,77061.3504,139.8,-0.0544,3e-05,3.74757]
[1744210690027,97.38,77061.3504,139.8,-0.0544,3e-05,3.74757]
[1744210691422,97.37,77045.4185,139.8,-0.05493,3e-05,3.77549]
[1744210693352,97.37,77045.4185,139.8,-0.05493,3e-05,3.77535]
[1744210693545,97.37,77045.4185,139.8,-0.05493,3e-05,3.77535]
[1744210693641,97.37,77045.4185,139.8,-0.05493,3e-05,3.77535]
[1744210693668,97.37,77042.1319,139.8,-0.05504,3e-05,3.78111]
[1744210694219,97.37,77042.1319,139.8,-0.05504,3e-05,3.78111]
[1744210694595,97.37,77042.1319,139.8,-0.05504,3e-05,3.78111]
[1744210694605,97.37,77042.1319,139.8,-0.05504,3e-05,3.78111]
[1744210694669,97.37,77037.1436,139.8,-0.0552,3e-05,3.78984]
[1744210699484,97.37,77030.2298,139.8,-0.05543,3e-05,3.80177]
[1744210701637,97.37,77023.8142,139.8,-0.05564,3e-05,3.81314]
[1744210701676,97.37,77033.0111,139.8,-0.05533,3e-05,3.79668]
[1744210703032,97.37,77033.0111,139.8,-0.05533,3e-05,3.79663]
[1744210703575,97.37,77033.0111,139.8,-0.05533,3e-05,3.79663]
[1744210703858,97.37,77033.0111,139.8,-0.05533,3e-05,3.79663]
[1744210704610,97.37,77033.0111,139.8,-0.05533,3e-05,3.79663]
[1744210704681,97.36,76995.4829,139.8,-0.05661,3e-05,3.86361]
[1744210705088,97.36,76995.4829,139.8,-0.05661,3e-05,3.86361]
[1744210706316,97.36,76995.4829,139.8,-0.05661,3e-05,3.86361]
[1744210707015,97.36,76995.4829,139.8,-0.0566,3e-05,3.86304]
[1744210710563,97.35,76963.1686,139.8,-0.0577,3e-05,3.92039]
[1744210711104,97.35,76963.1686,139.8,-0.0577,3e-05,3.92039]
[1744210712344,97.34,76963.1686,139.8,-0.0576,3e-05,3.91354]
[1744210713584,97.33,76954.7321,139.8,-0.05789,4e-05,3.92818]
[1744210713811,97.33,76954.7321,139.8,-0.05789,4e-05,3.92818]
[1744210714319,97.33,76954.7321,139.8,-0.05789,4e-05,3.92818]
[1744210715548,97.33,76954.7321,139.8,-0.05788,4e-05,3.92785]
[1744210715559,97.33,76954.7321,139.8,-0.05788,4e-05,3.92785]
[1744210715598,97.33,76954.7321,139.8,-0.05787,4e-05,3.92754]
[1744210716272,97.33,76954.7321,139.8,-0.05787,4e-05,3.92754]
[1744210716604,97.33,76954.7321,139.8,-0.05787,4e-05,3.92754]
[1744210716780,97.33,76954.7321,139.8,-0.05787,4e-05,3.92754]
[1744210716694,97.33,76968.348,139.8,-0.05739,3e-05,3.90259]
[1744210717127,97.33,76968.348,139.8,-0.05739,3e-05,3.90259]
[1744210719626,97.32,76949.7432,139.8,-0.05803,4e-05,3.93569]
[1744210719863,97.32,76949.7432,139.8,-0.05803,4e-05,3.93569]
[1744210720503,97.32,76949.7432,139.8,-0.05803,4e-05,3.93569]
[1744210721664,97.32,76949.7432,139.8,-0.05803,4e-05,3.93545]
[1744210721729,97.31,76953.3458,139.8,-0.0579,4e-05,3.92864]
[1744210721919,97.31,76953.3458,139.8,-0.0579,4e-05,3.92864]
[1744210725285,97.31,76959.4125,139.8,-0.05767,3e-05,3.91691]
[1744210726675,97.3,76970.0445,139.8,-0.05729,3e-05,3.89723]
[1744210726795,97.3,76970.0445,139.8,-0.05729,3e-05,3.89723]
[1744210727553,97.3,76970.0445,139.8,-0.05729,3e-05,3.89723]
[1744210727935,97.3,76970.0445,139.8,-0.05729,3e-05,3.89704]
[1744210728242,97.3,76970.0445,139.8,-0.05729,3e-05,3.89704]
[1744210731709,97.29,76949.9304,139.8,-0.05797,4e-05,3.93267]
[1744210733347,97.29,76949.9304,139.8,-0.05797,4e-05,3.93242]
[1744210735713,97.28,76937.2741,139.8,-0.0584,4e-05,3.95493]
[1744210737283,97.28,76939.4658,139.8,-0.05832,4e-05,3.95075]
[1744210740267,97.27,76945.6697,139.8,-0.05809,4e-05,3.93874]
[1744210743721,97.27,76928.7032,139.8,-0.05868,4e-05,3.96897]
[1744210744263,97.27,76928.7032,139.8,-0.05868,4e-05,3.96897]
[1744210744456,97.27,76928.7032,139.8,-0.05868,4e-05,3.96897]
[1744210744723,97.26,76927.5409,139.8,-0.05871,4e-05,3.97089]
[1744210744947,97.26,76927.5409,139.8,-0.05871,4e-05,3.97089]
[1744210745033,97.26,76927.5409,139.8,-0.05871,4e-05,3.97089]
[1744210746391,97.26,76927.5409,139.8,-0.05871,4e-05,3.97089]
[1744210746724,97.26,76920.0111,139.8,-0.05898,4e-05,3.98466]
[1744210747727,97.26,76903.0702,139.8,-0.05959,4e-05,4.01576]
[1744210747895,97.26,76903.0702,139.8,-0.05959,4e-05,4.01576]
[1744210748250,97.26,76903.0702,139.8,-0.05959,4e-05,4.01576]
[1744210748325,97.26,76903.0702,139.8,-0.05959,4e-05,4.01576]
[1744210748740,97.26,76888.4782,139.8,-0.06011,4e-05,4.04261]
[1744210749114,97.26,76888.4782,139.8,-0.06011,4e-05,4.04261]
[1744210750536,97.26,76888.4782,139.8,-0.06011,4e-05,4.04244]
[1744210750696,97.26,76888.4782,139.8,-0.06011,4e-05,4.04244]
[1744210750742,97.26,76877.0356,139.8,-0.06052,4e-05,4.06352]
[1744210750925,97.26,76877.0356,139.8,-0.06052,4e-05,4.06352]
[1744210751727,97.26,76877.0356,139.8,-0.06052,4e-05,4.06352]
[1744210752744,97.25,76847.7119,139.8,-0.06158,4e-05,4.11779]
[1744210754746,97.25,76841.2356,139.8,-0.06181,4e-05,4.12938]
[1744210755271,97.25,76841.2356,139.8,-0.06181,4e-05,4.12938]
[1744210755732,97.25,76841.2356,139.8,-0.06181,4e-05,4.12938]
[1744210758750,97.24,76830.8535,139.8,-0.06218,4e-05,4.14779]
[1744210761376,97.23,76831.0298,139.8,-0.06216,4e-05,4.14688]
[1744210762145,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210762456,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210762603,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210762649,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210762990,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210763209,97.23,76831.0298,139.8,-0.06215,4e-05,4.1466]
[1744210764756,97.22,76852.1725,139.8,-0.06136,4e-05,4.10619]
[1744210765757,97.22,76843.5178,139.8,-0.06167,4e-05,4.12213]
[1744210766106,97.22,76843.5178,139.8,-0.06167,4e-05,4.12213]
[1744210766207,97.21,76843.5178,139.8,-0.06167,4e-05,4.12185]
[1744210769762,97.21,76835.9323,139.8,-0.06194,4e-05,4.13555]
[1744210772764,97.2,76841.0239,139.8,-0.06165,4e-05,4.11875]
[1744210774045,97.2,76841.0239,139.8,-0.06165,4e-05,4.11857]
[1744210774407,97.2,76841.0239,139.8,-0.06165,4e-05,4.11857]
[1744210774886,97.2,76841.0239,139.8,-0.06164,4e-05,4.1184]
[1744210775764,97.2,76841.0239,139.8,-0.06164,4e-05,4.1184]
[1744210776769,97.2,76831.0906,139.8,-0.06201,4e-05,4.13689]
[1744210777057,97.2,76831.0906,139.8,-0.06201,4e-05,4.13689]
[1744210777090,97.2,76831.0906,139.8,-0.06201,4e-05,4.13689]
[1744210777322,97.2,76831.0906,139.8,-0.06201,4e-05,4.13689]
[1744210777770,97.19,76778.4029,139.8,-0.06398,4e-05,4.23616]
[1744210778772,97.19,76771.4177,139.8,-0.06424,4e-05,4.24915]
[1744210780038,97.18,76771.4177,139.8,-0.06423,4e-05,4.24879]
[1744210780774,97.18,76760.232,139.8,-0.06466,4e-05,4.26994]
[1744210783233,97.18,76762.8405,139.8,-0.06455,4e-05,4.26449]
[1744210785303,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210785307,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210785440,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210785654,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210786300,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210786679,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210786698,97.17,76763.4953,139.8,-0.06451,4e-05,4.26278]
[1744210787289,97.17,76763.4953,139.8,-0.06451,4e-05,4.26253]
[1744210787672,97.17,76763.4953,139.8,-0.06451,4e-05,4.26253]
[1744210787720,97.17,76763.4953,139.8,-0.06451,4e-05,4.26253]
[1744210787843,97.17,76763.4953,139.8,-0.0645,4e-05,4.26207]
[1744210788114,97.17,76763.4953,139.8,-0.0645,4e-05,4.26207]
[1744210788259,97.17,76763.4953,139.8,-0.0645,4e-05,4.26207]
[1744210788603,97.17,76763.4953,139.8,-0.0645,4e-05,4.26207]
[1744210789259,97.16,76763.4953,139.8,-0.0645,4e-05,4.2619]
[1744210789683,97.16,76763.4953,139.8,-0.0645,4e-05,4.2619]
[1744210789784,97.16,76768.5751,139.8,-0.0643,4e-05,4.25196]
[1744210789909,97.16,76768.5751,139.8,-0.0643,4e-05,4.25196]
[1744210789916,97.16,76768.5751,139.8,-0.0643,4e-05,4.25196]
[1744210789917,97.16,76768.5751,139.8,-0.0643,4e-05,4.25196]
[1744210790218,97.16,76768.5751,139.8,-0.0643,4e-05,4.25196]
[1744210790678,97.16,76768.5751,139.8,-0.0643,4e-05,4.25189]
[1744210790812,97.16,76768.5751,139.8,-0.0643,4e-05,4.25189]
[1744210791786,97.16,76778.1658,139.8,-0.06393,4e-05,4.23352]
[1744210793391,97.16,76777.736,139.8,-0.06394,4e-05,4.23426]
[1744210793795,97.16,76777.736,139.8,-0.06394,4e-05,4.23426]
[1744210794789,97.16,76791.791,139.8,-0.0634,4e-05,4.2072]
[1744210796565,97.15,76794.3983,139.8,-0.0633,4e-05,4.20211]
[1744210797792,97.15,76806.5824,139.8,-0.06284,4e-05,4.17867]
[1744210799517,97.15,76807.5272,139.8,-0.0628,4e-05,4.17665]
[1744210800425,97.15,76807.5272,139.8,-0.06279,4e-05,4.17641]
[1744210802032,97.15,76801.1273,139.8,-0.06303,4e-05,4.18853]
[1744210804653,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210806593,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210806865,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210806722,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210806970,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210807683,97.14,76806.8659,139.8,-0.06281,4e-05,4.1774]
[1744210808841,97.14,76806.8659,139.8,-0.06281,4e-05,4.17729]
[1744210808936,97.14,76806.8659,139.8,-0.06281,4e-05,4.17729]
[1744210809529,97.14,76803.5058,139.8,-0.06294,4e-05,4.18365]
[1744210809879,97.14,76845.9583,139.8,-0.06135,4e-05,4.10324]
[1744210810034,97.14,76845.9583,139.8,-0.06135,4e-05,4.10324]
[1744210811881,97.13,76835.4599,139.8,-0.06172,4e-05,4.12241]
[1744210814886,97.12,76827.8504,139.8,-0.06199,4e-05,4.13585]
[1744210816700,97.12,76827.8504,139.8,-0.06199,4e-05,4.13585]
[1744210817585,97.12,76827.8504,139.8,-0.06198,4e-05,4.13557]
[1744210817699,97.12,76827.8504,139.8,-0.06198,4e-05,4.13557]
[1744210819892,97.11,76792.556,139.8,-0.06328,4e-05,4.20097]
[1744210821007,97.1,76793.9871,139.8,-0.06322,4e-05,4.19789]
[1744210821428,97.1,76793.9871,139.8,-0.06322,4e-05,4.19789]
[1744210821778,97.1,76793.9871,139.8,-0.06322,4e-05,4.19789]
[1744210822112,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822340,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822466,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822475,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822704,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822709,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822825,97.1,76793.9871,139.8,-0.06321,4e-05,4.19755]
[1744210822900,97.1,76802.348,139.8,-0.0629,4e-05,4.18169]
[1744210823227,97.1,76802.348,139.8,-0.0629,4e-05,4.18169]
[1744210823446,97.1,76802.348,139.8,-0.0629,4e-05,4.18169]
[1744210823778,97.1,76802.348,139.8,-0.0629,4e-05,4.18169]
[1744210824022,97.1,76802.348,139.8,-0.06289,4e-05,4.18138]
[1744210827999,97.09,76802.348,139.8,-0.06288,4e-05,4.1807]
[1744210828951,97.09,76802.348,139.8,-0.06288,4e-05,4.18064]
[1744210829786,97.09,76802.348,139.8,-0.06288,4e-05,4.18064]
[1744210829909,97.09,76901.404,139.8,-0.05924,4e-05,3.99546]
[1744210830270,97.09,76901.404,139.8,-0.05924,4e-05,3.99546]
[1744210830368,97.09,76901.404,139.8,-0.05924,4e-05,3.99546]
[1744210830855,97.09,76901.404,139.8,-0.05924,4e-05,3.99546]
[1744210831050,97.09,76901.404,139.8,-0.05924,4e-05,3.99539]
[1744210831384,97.09,76901.404,139.8,-0.05924,4e-05,3.99539]
[1744210831645,97.09,76901.404,139.8,-0.05924,4e-05,3.99539]
[1744210835888,97.09,76898.0838,139.8,-0.05926,4e-05,3.99459]
[1744210835920,97.09,76898.0838,139.8,-0.05926,4e-05,3.99459]
[1744210835920,97.08,76879.699,139.8,-0.05993,4e-05,4.02848]
[1744210838626,97.08,76879.699,139.8,-0.05992,4e-05,4.02809]
[1744210839426,97.08,76879.699,139.8,-0.05991,4e-05,4.02789]
[1744210839587,97.08,76879.699,139.8,-0.05991,4e-05,4.02789]
[1744210839725,97.08,76879.699,139.8,-0.05991,4e-05,4.02789]
[1744210840836,97.08,76879.699,139.8,-0.05991,4e-05,4.02768]
[1744210841328,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210841499,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210841692,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210841746,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210842245,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210842515,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210842591,97.07,76879.699,139.8,-0.05991,4e-05,4.02748]
[1744210843291,97.07,76879.699,139.8,-0.0599,4e-05,4.02711]
[1744210843829,97.07,76879.699,139.8,-0.0599,4e-05,4.02711]
[1744210844460,97.07,76879.699,139.8,-0.0599,4e-05,4.02695]
[1744210845704,97.07,76879.699,139.8,-0.05989,4e-05,4.02681]
[1744210845964,97.07,76879.699,139.8,-0.05989,4e-05,4.02668]
[1744210847637,97.06,76879.699,139.8,-0.05989,4e-05,4.02657]
[1744210848157,97.06,76879.699,139.8,-0.05989,4e-05,4.02649]
[1744210849349,97.06,76879.699,139.8,-0.05989,4e-05,4.0264]
[1744210850400,97.06,76879.699,139.8,-0.05988,4e-05,4.02633]
[1744210850845,97.06,76879.699,139.8,-0.05988,4e-05,4.02633]
[1744210851786,97.06,76879.699,139.8,-0.05988,4e-05,4.02626]
[1744210851922,97.06,76879.699,139.8,-0.05988,4e-05,4.02626]
[1744210851942,97.06,76897.8525,139.8,-0.05923,4e-05,3.99263]
[1744210851950,97.06,76897.8525,139.8,-0.05923,4e-05,3.99263]
[1744210852574,97.06,76897.8525,139.8,-0.05923,4e-05,3.99263]
[1744210852921,97.06,76897.8525,139.8,-0.05923,4e-05,3.99263]
[1744210852993,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210853792,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854031,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854198,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854322,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854333,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854398,97.06,76902.7451,139.8,-0.05905,4e-05,3.98356]
[1744210854941,97.06,76902.7451,139.8,-0.05905,4e-05,3.98353]
[1744210855952,97.07,76935.7334,139.8,-0.05789,4e-05,3.92349]
[1744210857628,97.06,76919.0079,139.8,-0.05848,4e-05,3.95398]
[1744210859614,97.06,76917.9315,139.8,-0.05852,4e-05,3.95595]
[1744210859805,97.06,76917.9315,139.8,-0.05852,4e-05,3.95595]
[1744210860223,97.06,76911.5285,139.8,-0.05874,4e-05,3.96732]
[1744210860958,97.06,76930.8443,139.8,-0.05805,4e-05,3.93205]
[1744210861422,97.06,76930.8443,139.8,-0.05805,4e-05,3.93205]
[1744210863398,97.06,76930.2662,139.8,-0.05807,4e-05,3.93314]
[1744210863678,97.06,76930.2662,139.8,-0.05807,4e-05,3.93314]
[1744210864861,97.06,76930.2662,139.8,-0.05807,4e-05,3.93314]
[1744210864863,97.06,76930.2662,139.8,-0.05807,4e-05,3.93314]
[1744210864967,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210865388,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210865757,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210866057,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210866162,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210866463,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210866837,97.06,76912.2491,139.8,-0.05871,4e-05,3.96593]
[1744210866912,97.06,76912.2491,139.8,-0.05871,4e-05,3.9659]
[1744210867079,97.06,76912.2491,139.8,-0.05871,4e-05,3.9659]
[1744210867291,97.06,76912.2491,139.8,-0.05871,4e-05,3.9659]
[1744210867909,97.06,76912.2491,139.8,-0.05871,4e-05,3.9659]
[1744210867973,97.07,76900.2338,139.8,-0.05917,4e-05,3.98954]
[1744210869154,97.08,76900.2338,139.8,-0.05917,4e-05,3.98962]
[1744210869473,97.08,76900.2338,139.8,-0.05917,4e-05,3.98962]
[1744210869846,97.08,76900.2338,139.8,-0.05917,4e-05,3.98962]
[1744210869903,97.08,76900.2338,139.8,-0.05917,4e-05,3.98962]
[1744210869974,97.08,76877.6666,139.8,-0.05998,4e-05,4.03136]
[1744210870212,97.08,76877.6666,139.8,-0.05998,4e-05,4.03136]
[1744210870215,97.08,76877.6666,139.8,-0.05998,4e-05,4.03136]
[1744210870315,97.08,76877.6666,139.8,-0.05998,4e-05,4.03136]
[1744210870975,97.08,76869.1499,139.8,-0.06029,4e-05,4.04724]
[1744210873088,97.08,76869.1499,139.8,-0.06029,4e-05,4.04731]
[1744210874037,97.08,76869.1499,139.8,-0.06029,4e-05,4.04732]
[1744210874275,97.08,76869.1499,139.8,-0.06029,4e-05,4.04731]
[1744210874566,97.08,76869.1499,139.8,-0.06029,4e-05,4.04731]
[1744210874685,97.08,76869.1499,139.8,-0.06029,4e-05,4.04731]
[1744210875769,97.07,76805.276,139.8,-0.06265,4e-05,4.16693]
[1744210876316,97.07,76805.276,139.8,-0.06265,4e-05,4.16693]
[1744210876981,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210877506,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210877516,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210877783,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210878780,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210878880,97.07,76821.6187,139.8,-0.06204,4e-05,4.13593]
[1744210879035,97.07,76821.6187,139.8,-0.06203,4e-05,4.13563]
[1744210879161,97.07,76821.6187,139.8,-0.06203,4e-05,4.13563]
[1744210879680,97.07,76821.6187,139.8,-0.06203,4e-05,4.13563]
[1744210879824,97.07,76821.6187,139.8,-0.06203,4e-05,4.13563]
[1744210879870,97.07,76821.6187,139.8,-0.06203,4e-05,4.13534]
[1744210880177,97.07,76821.6187,139.8,-0.06203,4e-05,4.13534]
[1744210880205,97.07,76821.6187,139.8,-0.06203,4e-05,4.13534]
[1744210881134,97.07,76821.6187,139.8,-0.06202,4e-05,4.13527]
[1744210881161,97.07,76821.6187,139.8,-0.06202,4e-05,4.13527]
[1744210881666,97.07,76821.6187,139.8,-0.06202,4e-05,4.13527]
[1744210881824,97.07,76821.6187,139.8,-0.06202,4e-05,4.13527]
[1744210882418,97.06,76821.6187,139.8,-0.06202,4e-05,4.13502]
[1744210882898,97.06,76821.6187,139.8,-0.06202,4e-05,4.13502]
[1744210882987,97.06,76813.9895,139.8,-0.0623,4e-05,4.14896]
[1744210883641,97.06,76813.9895,139.8,-0.0623,4e-05,4.14896]
[1744210886992,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210887338,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210887751,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210887863,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210888201,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210888900,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210889041,97.05,76802.1741,139.8,-0.06273,4e-05,4.17066]
[1744210888994,97.05,76811.0979,139.8,-0.06239,4e-05,4.15358]
[1744210889553,97.05,76811.0979,139.8,-0.06239,4e-05,4.15358]
[1744210890225,97.05,76811.0979,139.8,-0.06238,4e-05,4.15328]
[1744210890520,97.05,76811.0979,139.8,-0.06238,4e-05,4.15328]
[1744210890640,97.05,76811.0979,139.8,-0.06238,4e-05,4.15328]
[1744210892518,97.04,76811.0979,139.8,-0.06228,4e-05,4.1461]
[1744210892812,97.04,76811.0979,139.8,-0.06228,4e-05,4.1461]
[1744210892912,97.04,76811.0979,139.8,-0.06228,4e-05,4.1461]
[1744210892949,97.04,76811.0979,139.8,-0.06228,4e-05,4.14585]
[1744210893219,97.04,76811.0979,139.8,-0.06228,4e-05,4.14585]
[1744210893287,97.04,76811.0979,139.8,-0.06228,4e-05,4.14585]
[1744210894000,97.04,76859.6081,139.8,-0.06048,4e-05,4.05461]
[1744210895920,97.03,76885.49,139.8,-0.05953,4e-05,4.00622]
[1744210896191,97.03,76885.49,139.8,-0.05953,4e-05,4.00622]
[1744210896927,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210897371,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210897876,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210898315,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210898502,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210898994,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210899008,97.03,76885.49,139.8,-0.05953,4e-05,4.00603]
[1744210899012,97.03,76939.3673,139.8,-0.0576,4e-05,3.9066]
[1744210899371,97.03,76939.3673,139.8,-0.0576,4e-05,3.9066]
[1744210900199,97.03,76939.3673,139.8,-0.0576,4e-05,3.90643]
[1744210900286,97.03,76939.3673,139.8,-0.0576,4e-05,3.90643]
[1744210901018,97.01,76951.531,139.8,-0.05714,3e-05,3.88265]
[1744210902617,96.99,76951.531,139.8,-0.05711,3e-05,3.88088]
[1744210902847,96.99,76951.531,139.8,-0.05711,3e-05,3.88088]
[1744210904983,96.98,76940.2769,139.8,-0.0575,4e-05,3.90086]
[1744210905990,96.98,76953.4016,139.8,-0.05703,3e-05,3.87684]
[1744210906699,96.98,76953.4016,139.8,-0.05703,3e-05,3.87684]
[1744210909665,96.98,76950.8221,139.8,-0.05712,3e-05,3.8812]
[1744210911734,96.98,76950.8221,139.8,-0.05711,3e-05,3.88084]
[1744210912031,96.97,76928.2849,139.8,-0.05789,4e-05,3.92146]
[1744210915035,96.94,76962.9608,139.8,-0.05662,3e-05,3.85538]
[1744210916701,96.93,76967.2514,139.8,-0.05646,3e-05,3.84658]
[1744210917027,96.93,76967.2514,139.8,-0.05646,3e-05,3.84658]
[1744210917078,96.93,76967.2514,139.8,-0.05646,3e-05,3.84658]
[1744210919039,96.92,76977.0098,139.8,-0.05611,3e-05,3.8284]
[1744210919700,96.92,76977.0098,139.8,-0.05611,3e-05,3.8284]
[1744210921262,96.89,76975.5259,139.8,-0.05609,3e-05,3.82733]
[1744210921782,96.89,76975.5259,139.8,-0.05609,3e-05,3.82733]
[1744210922042,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210922113,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210922445,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210922778,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210922801,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210923830,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210923892,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210924027,96.87,76982.4013,139.8,-0.05582,3e-05,3.81336]
[1744210925035,96.87,76978.9771,139.8,-0.05594,3e-05,3.81935]
[1744210926977,96.84,76986.2194,139.8,-0.05565,3e-05,3.80397]
[1744210927871,96.82,76987.9855,139.8,-0.05555,3e-05,3.7989]
[1744210928061,96.82,76987.9855,139.8,-0.05555,3e-05,3.7989]
[1744210927894,96.82,76987.9855,139.8,-0.05555,3e-05,3.7989]
[1744210929049,96.82,76982.0382,139.8,-0.05575,3e-05,3.80947]
[1744210930476,96.82,76982.0382,139.8,-0.05575,3e-05,3.80947]
[1744210931051,96.82,76970.9841,139.8,-0.05613,3e-05,3.82946]
[1744210932476,96.82,76971.9912,139.8,-0.0561,3e-05,3.82768]
[1744210933372,96.82,76971.9912,139.8,-0.0561,3e-05,3.82768]
[1744210935057,96.82,76930.985,139.8,-0.05753,4e-05,3.90201]
[1744210937100,96.82,76930.985,139.8,-0.05753,4e-05,3.90201]
[1744210937061,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210937304,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210937887,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210938066,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210937987,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210938920,96.82,76923.3345,139.8,-0.05779,4e-05,3.91588]
[1744210939080,96.82,76931.747,139.8,-0.0575,4e-05,3.90043]
[1744210939252,96.82,76931.747,139.8,-0.0575,4e-05,3.90043]
[1744210939585,96.82,76931.747,139.8,-0.0575,4e-05,3.90043]
[1744210939813,96.82,76931.747,139.8,-0.0575,4e-05,3.90043]
[1744210939942,96.82,76931.747,139.8,-0.0575,4e-05,3.90043]
[1744210940691,96.82,76931.747,139.8,-0.05749,4e-05,3.90027]
[1744210940855,96.82,76931.747,139.8,-0.05749,4e-05,3.90027]
[1744210940995,96.82,76931.747,139.8,-0.05749,4e-05,3.90027]
[1744210941159,96.82,76931.747,139.8,-0.05749,4e-05,3.90027]
[1744210941082,96.82,77023.0171,139.8,-0.05435,3e-05,3.73574]
[1744210941344,96.82,77023.0171,139.8,-0.05435,3e-05,3.73574]
[1744210941571,96.82,77023.0171,139.8,-0.05435,3e-05,3.73574]
[1744210941755,96.82,77023.0171,139.8,-0.05435,3e-05,3.73574]
[1744210941891,96.82,77023.0171,139.8,-0.05435,3e-05,3.73574]
[1744210943084,96.82,77014.8088,139.8,-0.05463,3e-05,3.75012]
[1744210944085,96.81,77005.6683,139.8,-0.05493,3e-05,3.76629]
[1744210944734,96.81,77005.6683,139.8,-0.05493,3e-05,3.76629]
[1744210945562,96.81,77005.6683,139.8,-0.05493,3e-05,3.76614]
[1744210946152,96.81,77005.6683,139.8,-0.05493,3e-05,3.76599]
[1744210947092,96.79,76998.3966,139.8,-0.05514,3e-05,3.77727]
[1744210948899,96.78,76998.3966,139.8,-0.05511,3e-05,3.77565]
[1744210950414,96.74,76999.3835,139.8,-0.05502,3e-05,3.77073]
[1744210953491,96.69,76993.5607,139.8,-0.05504,3e-05,3.76972]
[1744210953566,96.69,76993.5607,139.8,-0.05504,3e-05,3.76972]
[1744210953643,96.69,76993.5607,139.8,-0.05504,3e-05,3.76972]
[1744210954051,96.69,76993.5607,139.8,-0.05504,3e-05,3.76972]
[1744210956465,96.64,76992.2598,139.8,-0.055,3e-05,3.76742]
[1744210957058,96.64,76992.2598,139.8,-0.055,3e-05,3.76742]
[1744210958491,96.61,76987.5409,139.8,-0.0551,3e-05,3.77259]
[1744210958826,96.61,76987.5409,139.8,-0.0551,3e-05,3.77259]
[1744210959120,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959158,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959202,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959639,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959652,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959807,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210959846,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210960112,96.59,76987.5409,139.8,-0.05507,3e-05,3.77093]
[1744210960332,96.57,76987.5409,139.8,-0.05503,3e-05,3.76876]
[1744210960598,96.57,76987.5409,139.8,-0.05503,3e-05,3.76876]
[1744210960608,96.57,76987.5409,139.8,-0.05503,3e-05,3.76876]
[1744210960827,96.57,76987.5409,139.8,-0.05503,3e-05,3.76876]
[1744210961045,96.57,76987.5409,139.8,-0.05503,3e-05,3.76876]
[1744210961108,96.57,76997.0526,139.8,-0.05471,3e-05,3.75174]
[1744210962110,96.57,76997.0526,139.8,-0.05471,3e-05,3.75174]
[1744210962260,96.57,76993.8968,139.8,-0.05481,3e-05,3.75718]
[1744210962490,96.57,76993.8968,139.8,-0.05481,3e-05,3.75718]
[1744210963072,96.57,76993.8968,139.8,-0.05481,3e-05,3.75729]
[1744210964088,96.57,76993.8968,139.8,-0.05481,3e-05,3.75729]
[1744210964111,96.57,76964.317,139.8,-0.05582,3e-05,3.81052]
[1744210964281,96.57,76964.317,139.8,-0.05582,3e-05,3.81052]
[1744210964453,96.57,76964.317,139.8,-0.05582,3e-05,3.81052]
[1744210965516,96.57,76964.317,139.8,-0.05582,3e-05,3.81052]
[1744210966200,96.57,76964.317,139.8,-0.05582,3e-05,3.81061]
[1744210966598,96.57,76964.317,139.8,-0.05582,3e-05,3.81061]
[1744210967138,96.57,76963.1651,139.8,-0.05586,3e-05,3.81265]
[1744210968841,96.57,76965.7178,139.8,-0.05578,3e-05,3.80812]
[1744210969467,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969529,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969540,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969544,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969585,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969607,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969626,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969629,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969653,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969660,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969671,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969679,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969692,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969696,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969705,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969711,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210969713,96.57,76965.7178,139.8,-0.05578,3e-05,3.80821]
[1744210971002,96.57,76965.7178,139.8,-0.05578,3e-05,3.8082]
[1744210971986,96.57,76965.7178,139.8,-0.05578,3e-05,3.80823]
[1744210972075,96.57,76965.7178,139.8,-0.05578,3e-05,3.80823]
[1744210972122,96.57,76985.8012,139.8,-0.05509,3e-05,3.77214]
[1744210972390,96.57,76985.8012,139.8,-0.05509,3e-05,3.77214]
[1744210972492,96.57,76985.8012,139.8,-0.05509,3e-05,3.77214]
[1744210972495,96.57,76985.8012,139.8,-0.05509,3e-05,3.77214]
[1744210973454,96.58,76986.9476,139.8,-0.05506,3e-05,3.77022]
[1744210974128,96.58,76978.1375,139.8,-0.05536,3e-05,3.78615]
[1744210975128,96.58,76971.0491,139.8,-0.0556,3e-05,3.799]
[1744210978481,96.59,76964.5375,139.8,-0.05586,3e-05,3.81232]
[1744210980097,96.6,76965.7774,139.8,-0.05583,3e-05,3.81081]
[1744210980141,96.6,76965.7774,139.8,-0.05583,3e-05,3.81081]
[1744210980136,96.61,76974.2423,139.8,-0.05555,3e-05,3.79652]
[1744210983139,96.62,76957.5626,139.8,-0.05615,3e-05,3.82761]
[1744210984140,96.62,76948.3135,139.8,-0.05647,3e-05,3.84438]
[1744210987144,96.62,76938.5823,139.8,-0.0568,3e-05,3.86196]
[1744210989146,96.62,76926.8852,139.8,-0.05721,4e-05,3.88313]
[1744210992572,96.62,76930.7458,139.8,-0.05707,4e-05,3.87597]
[1744210992962,96.62,76930.7458,139.8,-0.05707,4e-05,3.87597]
[1744210993158,96.62,76930.7458,139.8,-0.05707,4e-05,3.87597]
[1744210994007,96.62,76930.7458,139.8,-0.05707,4e-05,3.87597]
[1744210995631,96.62,76930.7458,139.8,-0.05707,4e-05,3.87582]
[1744211000235,96.61,76930.7458,139.8,-0.05706,4e-05,3.87541]
[1744211001367,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211001400,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211001441,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211001999,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211002013,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211002057,96.61,76930.7458,139.8,-0.05706,4e-05,3.8754]
[1744211002149,96.61,76930.7458,139.8,-0.05706,4e-05,3.87539]
[1744211002658,96.61,76930.7458,139.8,-0.05706,4e-05,3.87539]
[1744211002757,96.61,76930.7458,139.8,-0.05706,4e-05,3.87539]
[1744211003015,96.61,76930.7458,139.8,-0.05706,4e-05,3.87539]
[1744211003099,96.61,76930.7458,139.8,-0.05706,4e-05,3.87539]
[1744211003701,96.61,76951.7392,139.8,-0.05633,3e-05,3.83713]
[1744211004394,96.61,76951.7392,139.8,-0.05633,3e-05,3.83713]
[1744211005080,96.61,76951.7392,139.8,-0.05633,3e-05,3.83713]
[1744211006127,96.61,76951.7392,139.8,-0.05633,3e-05,3.83702]
[1744211006173,96.61,76995.6219,139.8,-0.05482,3e-05,3.75797]
[1744211007137,96.61,76995.6219,139.8,-0.05482,3e-05,3.75797]
[1744211007189,96.61,76995.6219,139.8,-0.05482,3e-05,3.75795]
[1744211008175,96.61,77006.303,139.8,-0.05446,3e-05,3.7388]
[1744211010545,96.61,77006.303,139.8,-0.05446,3e-05,3.73878]
[1744211012777,96.6,76994.6928,139.8,-0.05476,3e-05,3.75273]
[1744211014033,96.6,76994.6928,139.8,-0.05476,3e-05,3.75273]
[1744211014792,96.6,77018.7475,139.8,-0.05395,3e-05,3.70992]
[1744211015543,96.6,77018.7475,139.8,-0.05395,3e-05,3.70992]
[1744211017504,96.6,77015.116,139.8,-0.05407,3e-05,3.71637]
[1744211020834,96.61,77022.7443,139.8,-0.05382,3e-05,3.70327]
[1744211021543,96.61,77022.7443,139.8,-0.05382,3e-05,3.70327]
[1744211021682,96.61,77022.7443,139.8,-0.05382,3e-05,3.70327]
[1744211021841,96.61,77022.7443,139.8,-0.05383,3e-05,3.70354]
[1744211022245,96.61,77022.7443,139.8,-0.05383,3e-05,3.70354]
[1744211022508,96.61,77022.7443,139.8,-0.05383,3e-05,3.70354]
[1744211022825,96.61,77022.7443,139.8,-0.05383,3e-05,3.70354]
[1744211022837,96.61,77022.7443,139.8,-0.05383,3e-05,3.70354]
[1744211025137,96.58,77023.0985,139.8,-0.05377,3e-05,3.70016]
[1744211026092,96.57,77027.5436,139.8,-0.0536,3e-05,3.69109]
[1744211027194,96.57,77031.8245,139.8,-0.05345,3e-05,3.68341]
[1744211028207,96.57,77068.9339,139.8,-0.05223,3e-05,3.61811]
[1744211028746,96.57,77068.9339,139.8,-0.05223,3e-05,3.61811]
[1744211028943,96.57,77068.9339,139.8,-0.05223,3e-05,3.61811]
[1744211031210,96.57,77083.4774,139.8,-0.05176,3e-05,3.59275]
[1744211033778,96.57,77084.1797,139.8,-0.05173,3e-05,3.59157]
[1744211035954,96.57,77072.125,139.8,-0.05213,3e-05,3.61256]
[1744211038975,96.56,77062.4068,139.8,-0.05243,3e-05,3.62894]
[1744211040991,96.56,77073.3494,139.8,-0.05207,3e-05,3.60956]
[1744211043005,96.56,77062.6217,139.8,-0.05241,3e-05,3.62794]
[1744211044332,96.56,77062.6217,139.8,-0.05241,3e-05,3.62794]
[1744211046030,96.56,77074.7267,139.8,-0.05202,3e-05,3.60663]
[1744211049375,96.55,77080.1971,139.8,-0.05183,3e-05,3.59658]
[1744211051542,96.55,77080.1971,139.8,-0.05183,3e-05,3.59646]
[1744211053080,96.54,77094.3139,139.8,-0.05135,3e-05,3.57083]
[1744211054234,96.54,77084.3872,139.8,-0.05167,3e-05,3.58786]
[1744211060133,96.53,77093.8535,139.8,-0.05135,3e-05,3.57078]
[1744211061142,96.53,77104.5565,139.8,-0.05101,3e-05,3.55225]
[1744211063779,96.52,77109.3664,139.8,-0.05084,3e-05,3.54329]
[1744211066176,96.51,77102.4879,139.8,-0.05103,3e-05,3.5536]
[1744211069442,96.49,77104.5996,139.8,-0.05094,3e-05,3.54861]
[1744211069787,96.49,77104.5996,139.8,-0.05094,3e-05,3.54861]
[1744211071215,96.49,77119.074,139.8,-0.05039,3e-05,3.51715]
[1744211072222,96.49,77143.8505,139.8,-0.04961,3e-05,3.47477]
[1744211077258,96.5,77140.2274,139.8,-0.04975,3e-05,3.48207]
[1744211079506,96.51,77144.8702,139.8,-0.04962,3e-05,3.47516]
[1744211081266,96.53,77156.9961,139.8,-0.04927,3e-05,3.45592]
[1744211084693,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211084770,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211084806,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211085163,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211085172,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211086181,96.55,77158.0394,139.8,-0.04928,3e-05,3.45674]
[1744211086963,96.55,77155.7127,139.8,-0.04935,3e-05,3.46072]
[1744211087273,96.56,77169.4232,139.8,-0.04893,3e-05,3.43753]
[1744211088274,96.56,77160.8798,139.8,-0.04919,3e-05,3.45203]
[1744211091279,96.56,77173.9315,139.8,-0.0488,3e-05,3.43034]
[1744211093433,96.56,77178.2438,139.8,-0.04866,3e-05,3.42312]
[1744211095135,96.56,77181.5176,139.8,-0.04857,3e-05,3.41774]
[1744211095141,96.56,77181.5176,139.8,-0.04857,3e-05,3.41774]
[1744211096612,96.57,77182.8119,139.8,-0.04854,3e-05,3.41636]
[1744211097147,96.57,77182.8119,139.8,-0.04854,3e-05,3.41636]
[1744211097336,96.58,77178.9705,139.8,-0.04867,3e-05,3.42347]
[1744211098287,96.59,77185.9014,139.8,-0.04847,3e-05,3.41258]
[1744211098916,96.59,77185.9014,139.8,-0.04847,3e-05,3.41258]
[1744211104407,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211104656,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211104751,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211105173,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211105220,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211105269,96.63,77185.779,139.8,-0.04855,3e-05,3.41676]
[1744211108481,96.65,77141.2871,139.8,-0.04997,3e-05,3.4943]
[1744211112308,96.65,77131.7718,139.8,-0.05027,3e-05,3.51077]
[1744211112634,96.65,77131.7718,139.8,-0.05027,3e-05,3.51077]
[1744211112665,96.65,77131.7718,139.8,-0.05027,3e-05,3.51077]
[1744211113309,96.65,77117.9878,139.8,-0.05071,3e-05,3.53445]
[1744211115146,96.65,77117.9878,139.8,-0.05071,3e-05,3.53446]
[1744211116321,96.65,77135.5691,139.8,-0.05015,3e-05,3.50431]
[1744211117322,96.65,77154.3343,139.8,-0.04956,3e-05,3.47233]
[1744211119561,96.66,77139.2918,139.8,-0.05004,3e-05,3.49864]
[1744211122335,96.68,77166.3032,139.8,-0.04923,3e-05,3.45432]
[1744211124531,96.68,77166.3032,139.8,-0.04923,3e-05,3.45432]
[1744211124998,96.68,77166.3032,139.8,-0.04923,3e-05,3.45432]
[1744211125102,96.68,77166.3032,139.8,-0.04923,3e-05,3.45432]
[1744211125313,96.68,77166.3032,139.8,-0.04923,3e-05,3.45432]
[1744211125340,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211125717,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211126203,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211126289,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211126340,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211126444,96.69,77175.8754,139.8,-0.04895,3e-05,3.43927]
[1744211126351,96.69,77247.2035,139.8,-0.04679,3e-05,3.32022]
[1744211126647,96.69,77247.2035,139.8,-0.04679,3e-05,3.32022]
[1744211126693,96.69,77247.2035,139.8,-0.04679,3e-05,3.32022]
[1744211127259,96.69,77247.2035,139.8,-0.04679,3e-05,3.32022]
[1744211128358,96.7,77258.4225,139.8,-0.04647,3e-05,3.30219]
[1744211131746,96.7,77258.9847,139.8,-0.04638,3e-05,3.2954]
[1744211134364,96.72,77283.0793,139.8,-0.0457,3e-05,3.25776]
[1744211135111,96.72,77283.0793,139.8,-0.0457,3e-05,3.25776]
[1744211135401,96.72,77283.0793,139.8,-0.0457,3e-05,3.25776]
[1744211137582,96.72,77289.4595,139.8,-0.04552,3e-05,3.24773]
[1744211138281,96.72,77289.4595,139.8,-0.04552,3e-05,3.24773]
[1744211138368,96.73,77318.6765,139.8,-0.04468,3e-05,3.2006]
[1744211138916,96.73,77318.6765,139.8,-0.04468,3e-05,3.2006]
[1744211138969,96.73,77318.6765,139.8,-0.04468,3e-05,3.2006]
[1744211139406,96.73,77318.6765,139.8,-0.04468,3e-05,3.20086]
[1744211140722,96.73,77318.6765,139.8,-0.04469,3e-05,3.20106]
[1744211141371,96.74,77275.5014,139.8,-0.04595,3e-05,3.27171]
[1744211143041,96.74,77275.5014,139.8,-0.04595,3e-05,3.27194]
[1744211143125,96.74,77275.5014,139.8,-0.04595,3e-05,3.27194]
[1744211143308,96.74,77275.5014,139.8,-0.04595,3e-05,3.27194]
[1744211144952,96.74,77280.0434,139.8,-0.04583,3e-05,3.2649]
[1744211145492,96.74,77280.0434,139.8,-0.04583,3e-05,3.26508]
[1744211145518,96.74,77280.0434,139.8,-0.04583,3e-05,3.26508]
[1744211145693,96.74,77280.0434,139.8,-0.04583,3e-05,3.26508]
[1744211145736,96.74,77280.0434,139.8,-0.04583,3e-05,3.26508]
[1744211145787,96.74,77280.0434,139.8,-0.04583,3e-05,3.26508]
[1744211146733,96.77,77280.0452,139.8,-0.04587,3e-05,3.26742]
[1744211147395,96.77,77270.2056,139.8,-0.04616,3e-05,3.2837]
[1744211147840,96.77,77270.2056,139.8,-0.04616,3e-05,3.2837]
[1744211148396,96.77,77260.337,139.8,-0.04646,3e-05,3.30006]
[1744211152400,96.78,77253.0717,139.8,-0.04668,3e-05,3.31247]
[1744211152647,96.78,77253.0717,139.8,-0.04668,3e-05,3.31247]
[1744211153530,96.78,77254.7362,139.8,-0.04663,3e-05,3.30985]
[1744211153612,96.78,77254.7362,139.8,-0.04663,3e-05,3.30985]
[1744211153868,96.78,77254.7362,139.8,-0.04663,3e-05,3.30985]
[1744211153922,96.78,77254.7362,139.8,-0.04663,3e-05,3.30985]
[1744211154075,96.78,77254.7362,139.8,-0.04663,3e-05,3.30985]
[1744211154902,96.78,77254.7362,139.8,-0.04663,3e-05,3.30993]
[1744211155403,96.78,77265.6705,139.8,-0.04631,3e-05,3.29204]
[1744211157406,96.78,77278.8215,139.8,-0.04593,3e-05,3.27072]
[1744211159408,96.79,77290.535,139.8,-0.04559,3e-05,3.2519]
[1744211159954,96.79,77290.535,139.8,-0.04559,3e-05,3.2519]
[1744211161243,96.79,77290.535,139.8,-0.0456,3e-05,3.25205]
[1744211162966,96.79,77289.0351,139.8,-0.04564,3e-05,3.2545]
[1744211163007,96.79,77289.0351,139.8,-0.04564,3e-05,3.2545]
[1744211163122,96.79,77289.0351,139.8,-0.04564,3e-05,3.2545]
[1744211163370,96.79,77289.0351,139.8,-0.04564,3e-05,3.2545]
[1744211163660,96.79,77289.0351,139.8,-0.04564,3e-05,3.25467]
[1744211164416,96.79,77289.0351,139.8,-0.04564,3e-05,3.25467]
[1744211164454,96.79,77289.0351,139.8,-0.04564,3e-05,3.25467]
[1744211165425,96.81,77267.55,139.8,-0.0463,3e-05,3.29142]
[1744211165522,96.81,77267.55,139.8,-0.0463,3e-05,3.29142]
[1744211165619,96.81,77267.55,139.8,-0.0463,3e-05,3.29142]
[1744211165893,96.81,77267.55,139.8,-0.0463,3e-05,3.29142]
[1744211167427,96.81,77242.9616,139.8,-0.04704,3e-05,3.33221]
[1744211168622,96.81,77241.2969,139.8,-0.04709,3e-05,3.33505]
[1744211168647,96.81,77241.2969,139.8,-0.04709,3e-05,3.33505]
[1744211168707,96.81,77241.2969,139.8,-0.04709,3e-05,3.33505]
[1744211168799,96.81,77241.2969,139.8,-0.04709,3e-05,3.33505]
[1744211168886,96.81,77241.2969,139.8,-0.04709,3e-05,3.33505]
[1744211172096,96.81,77248.0041,139.8,-0.04689,3e-05,3.3241]
[1744211173434,96.81,77289.7602,139.8,-0.04566,3e-05,3.25581]
[1744211177197,96.82,77289.7602,139.8,-0.04566,3e-05,3.25598]
[1744211178395,96.82,77289.7602,139.8,-0.04567,3e-05,3.25623]
[1744211178436,96.82,77289.7602,139.8,-0.04567,3e-05,3.25623]
[1744211178442,96.82,77313.6288,139.8,-0.04498,3e-05,3.21768]
[1744211179082,96.82,77313.6288,139.8,-0.04498,3e-05,3.21768]
[1744211179398,96.82,77313.6288,139.8,-0.04498,3e-05,3.21768]
[1744211179443,96.82,77313.6288,139.8,-0.04498,3e-05,3.21768]
[1744211180139,96.83,77313.6288,139.8,-0.04499,3e-05,3.21818]
[1744211180658,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211180680,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211180765,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211180908,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211181042,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211181246,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211181712,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211182074,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211182092,96.83,77315.0793,139.8,-0.04495,3e-05,3.2161]
[1744211182445,96.83,77293.3004,139.8,-0.04559,3e-05,3.25188]
[1744211186292,96.84,77290.5601,139.8,-0.04568,3e-05,3.25697]
[1744211186598,96.84,77290.5601,139.8,-0.04568,3e-05,3.25716]
[1744211186634,96.84,77290.5601,139.8,-0.04568,3e-05,3.25716]
[1744211187473,96.84,77290.5601,139.8,-0.04568,3e-05,3.25716]
[1744211187901,96.84,77290.5601,139.8,-0.04568,3e-05,3.25716]
[1744211188257,96.84,77290.5601,139.8,-0.04568,3e-05,3.25716]
[1744211188451,96.85,77276.5286,139.8,-0.0461,3e-05,3.28045]
[1744211188726,96.85,77276.5286,139.8,-0.0461,3e-05,3.28045]
[1744211190340,96.85,77272.4147,139.8,-0.04623,3e-05,3.28733]
[1744211190403,96.85,77272.4147,139.8,-0.04623,3e-05,3.28733]
[1744211191184,96.86,77272.4147,139.8,-0.04625,3e-05,3.28874]
[1744211192390,96.87,77275.082,139.8,-0.04611,3e-05,3.2793]
[1744211192989,96.88,77275.082,139.8,-0.04611,3e-05,3.27945]
[1744211193419,96.88,77275.082,139.8,-0.04611,3e-05,3.27945]
[1744211193456,96.88,77296.7873,139.8,-0.04548,3e-05,3.24422]
[1744211197460,96.89,77330.5754,139.8,-0.04452,3e-05,3.19045]
[1744211199462,96.89,77343.4642,139.8,-0.04417,3e-05,3.17033]
[1744211203154,96.9,77347.1532,139.8,-0.04407,3e-05,3.16502]
[1744211203517,96.9,77347.1532,139.8,-0.04407,3e-05,3.16502]
[1744211204395,96.9,77347.1532,139.8,-0.04407,3e-05,3.16502]
[1744211204746,96.9,77347.1532,139.8,-0.04408,3e-05,3.16552]
[1744211206227,96.91,77380.2636,139.8,-0.04316,3e-05,3.11334]
[1744211211199,96.92,77377.9769,139.8,-0.04324,3e-05,3.11798]
[1744211212277,96.92,77390.6521,139.8,-0.04289,3e-05,3.09825]
[1744211213389,96.92,77390.6521,139.8,-0.04289,3e-05,3.09825]
[1744211213999,96.93,77387.1668,139.8,-0.043,3e-05,3.10428]
[1744211214212,96.93,77387.1668,139.8,-0.043,3e-05,3.10428]
[1744211214292,96.93,77387.1668,139.8,-0.043,3e-05,3.10436]
[1744211214764,96.93,77387.1668,139.8,-0.043,3e-05,3.10436]
[1744211217312,96.93,77350.9744,139.8,-0.04402,3e-05,3.16198]
[1744211219491,96.93,77332.0815,139.8,-0.04455,3e-05,3.19229]
[1744211220100,96.93,77332.0815,139.8,-0.04455,3e-05,3.19229]
[1744211222399,96.93,77331.2812,139.8,-0.04458,3e-05,3.19357]
[1744211222473,96.93,77331.2812,139.8,-0.04458,3e-05,3.19355]
[1744211223356,96.93,77323.5861,139.8,-0.0448,3e-05,3.20594]
[1744211225374,96.93,77315.945,139.8,-0.04502,3e-05,3.21847]
[1744211228395,96.94,77302.1802,139.8,-0.04542,3e-05,3.24097]
[1744211230477,96.94,77302.1802,139.8,-0.04542,3e-05,3.24104]
[1744211230506,96.94,77309.6494,139.8,-0.04522,3e-05,3.22959]
[1744211236451,97.04,77292.8112,139.8,-0.04586,3e-05,3.26591]
[1744211238465,97.06,77284.9762,139.8,-0.04613,3e-05,3.28078]
[1744211241445,97.08,77278.6,139.8,-0.04634,3e-05,3.29256]
[1744211241528,97.08,77278.6,139.8,-0.04634,3e-05,3.29256]
[1744211241888,97.08,77278.6,139.8,-0.04635,3e-05,3.29302]
[1744211246523,97.11,77270.2928,139.8,-0.04664,3e-05,3.30904]
[1744211248526,97.11,77258.0181,139.8,-0.04701,3e-05,3.32971]
[1744211249737,97.12,77258.2752,139.8,-0.047,3e-05,3.32949]
[1744211249886,97.12,77258.2752,139.8,-0.047,3e-05,3.32949]
[1744211249916,97.12,77258.2752,139.8,-0.047,3e-05,3.32949]
[1744211249993,97.12,77258.2752,139.8,-0.047,3e-05,3.32949]
[1744211251528,97.12,77243.1832,139.8,-0.04738,3e-05,3.3484]
[1744211252405,97.12,77243.1832,139.8,-0.04738,3e-05,3.3484]
[1744211255532,97.12,77233.1477,139.8,-0.04768,3e-05,3.3651]
[1744211256032,97.12,77233.1477,139.8,-0.04768,3e-05,3.3651]
[1744211258077,97.12,77225.4202,139.8,-0.04791,3e-05,3.37789]
[1744211258471,97.12,77225.4202,139.8,-0.04791,3e-05,3.37789]
[1744211263063,97.1,77227.8,139.8,-0.04782,3e-05,3.37282]
[1744211264455,97.1,77227.4071,139.8,-0.04783,3e-05,3.37295]
[1744211264521,97.09,77227.4071,139.8,-0.04782,3e-05,3.37245]
[1744211265542,97.09,77233.8178,139.8,-0.04762,3e-05,3.36147]
[1744211265562,97.09,77233.8178,139.8,-0.04762,3e-05,3.36147]
[1744211267035,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211267319,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211267409,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211267772,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211267789,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211267919,97.09,77230.73,139.8,-0.04771,3e-05,3.36659]
[1744211268546,97.09,77214.3091,139.8,-0.04821,3e-05,3.39405]
[1744211269085,97.09,77214.3091,139.8,-0.04821,3e-05,3.39405]
[1744211269547,97.09,77197.9611,139.8,-0.04871,3e-05,3.42135]
[1744211270297,97.09,77197.9611,139.8,-0.04871,3e-05,3.42135]
[1744211271092,97.08,77197.9611,139.8,-0.0487,3e-05,3.42071]
[1744211271155,97.08,77197.9611,139.8,-0.0487,3e-05,3.42071]
[1744211271310,97.08,77197.9611,139.8,-0.0487,3e-05,3.42071]
[1744211271414,97.08,77197.9611,139.8,-0.0487,3e-05,3.42071]
[1744211272550,97.07,77217.9523,139.8,-0.04807,3e-05,3.38644]
[1744211272611,97.07,77217.9523,139.8,-0.04807,3e-05,3.38644]
[1744211273152,97.07,77217.9523,139.8,-0.04807,3e-05,3.38644]
[1744211273222,97.07,77217.9523,139.8,-0.04807,3e-05,3.38644]
[1744211274552,97.07,77235.0635,139.8,-0.04755,3e-05,3.3579]
[1744211274978,97.07,77235.0635,139.8,-0.04755,3e-05,3.3579]
[1744211276184,97.07,77241.2498,139.8,-0.04737,3e-05,3.34765]
[1744211281395,97.07,77245.8903,139.8,-0.04723,3e-05,3.33997]
[1744211283795,97.08,77261.9841,139.8,-0.04675,3e-05,3.31354]
[1744211286564,97.08,77276.2824,139.8,-0.04633,3e-05,3.29027]
[1744211287667,97.08,77276.2824,139.8,-0.04633,3e-05,3.29027]
[1744211287893,97.08,77276.2824,139.8,-0.04633,3e-05,3.29027]
[1744211288146,97.08,77276.2824,139.8,-0.04633,3e-05,3.29027]
[1744211290619,97.08,77276.2824,139.8,-0.04633,3e-05,3.29047]
[1744211291484,97.08,77276.2824,139.8,-0.04633,3e-05,3.29047]
[1744211291774,97.08,77276.2824,139.8,-0.04634,3e-05,3.29052]
[1744211292610,97.08,77276.2824,139.8,-0.04634,3e-05,3.29054]
[1744211293571,97.08,77242.6818,139.8,-0.04734,3e-05,3.3459]
[1744211294143,97.08,77242.6818,139.8,-0.04734,3e-05,3.3459]
[1744211295505,97.08,77242.6818,139.8,-0.04734,3e-05,3.34592]
[1744211295879,97.08,77258.7412,139.8,-0.04686,3e-05,3.31949]
[1744211298576,97.08,77280.6294,139.8,-0.04621,3e-05,3.2837]
[1744211298991,97.08,77280.6294,139.8,-0.04621,3e-05,3.2837]
[1744211299351,97.08,77280.6294,139.8,-0.04621,3e-05,3.2837]
[1744211303582,97.09,77300.6117,139.8,-0.04564,3e-05,3.25189]
[1744211309293,97.1,77305.8608,139.8,-0.0455,3e-05,3.244]
[1744211309588,97.1,77305.8608,139.8,-0.0455,3e-05,3.244]
[1744211309771,97.1,77301.6818,139.8,-0.04563,3e-05,3.25107]
[1744211309782,97.1,77301.6818,139.8,-0.04563,3e-05,3.25107]
[1744211310593,97.1,77290.9318,139.8,-0.04594,3e-05,3.2687]
[1744211312184,97.1,77290.9318,139.8,-0.04594,3e-05,3.2687]
[1744211312361,97.1,77290.9318,139.8,-0.04594,3e-05,3.2687]
[1744211312865,97.1,77290.9318,139.8,-0.04587,3e-05,3.26275]
[1744211313092,97.1,77290.9318,139.8,-0.04587,3e-05,3.26275]
[1744211313104,97.1,77290.9318,139.8,-0.04587,3e-05,3.26275]
[1744211313306,97.1,77290.9318,139.8,-0.04587,3e-05,3.26275]
[1744211314535,97.11,77290.9318,139.8,-0.04587,3e-05,3.26287]
[1744211317037,97.11,77258.7528,139.8,-0.04682,3e-05,3.31598]
[1744211318282,97.11,77258.7528,139.8,-0.04682,3e-05,3.31598]
[1744211318457,97.11,77258.7528,139.8,-0.04682,3e-05,3.31598]
[1744211318598,97.11,77258.7528,139.8,-0.04682,3e-05,3.31598]
[1744211319146,97.11,77257.4954,139.8,-0.04686,3e-05,3.31813]
[1744211319405,97.11,77257.4954,139.8,-0.04686,3e-05,3.31813]
[1744211319843,97.11,77257.4954,139.8,-0.04687,3e-05,3.31824]
[1744211319905,97.11,77257.4954,139.8,-0.04687,3e-05,3.31824]
[1744211320430,97.11,77257.4954,139.8,-0.04687,3e-05,3.31824]
[1744211320491,97.11,77257.4954,139.8,-0.04687,3e-05,3.31824]
[1744211320965,97.11,77257.4954,139.8,-0.04687,3e-05,3.31832]
[1744211321251,97.11,77257.4954,139.8,-0.04687,3e-05,3.31832]
[1744211321732,97.11,77257.4954,139.8,-0.04687,3e-05,3.31841]
[1744211321876,97.11,77257.4954,139.8,-0.04687,3e-05,3.31841]
[1744211322881,97.12,77257.4954,139.8,-0.04687,3e-05,3.31852]
[1744211323388,97.12,77257.4954,139.8,-0.04687,3e-05,3.31852]
[1744211324099,97.12,77257.4954,139.8,-0.04687,3e-05,3.31858]
[1744211325100,97.12,77231.7639,139.8,-0.04764,3e-05,3.36118]
[1744211329060,97.12,77234.8925,139.8,-0.04755,3e-05,3.3561]
[1744211329960,97.12,77233.9005,139.8,-0.04758,3e-05,3.35778]
[1744211330019,97.12,77233.9005,139.8,-0.04758,3e-05,3.35778]
[1744211330781,97.12,77235.3805,139.8,-0.04754,3e-05,3.35538]
[1744211333394,97.12,77234.7961,139.8,-0.04756,3e-05,3.35637]
[1744211334870,97.12,77238.2073,139.8,-0.04745,3e-05,3.35076]
[1744211335486,97.12,77238.2073,139.8,-0.04745,3e-05,3.35076]
[1744211338163,97.12,77238.2073,139.8,-0.04745,3e-05,3.35075]
[1744211339306,97.12,77238.2073,139.8,-0.04745,3e-05,3.35077]
[1744211339527,97.12,77238.2073,139.8,-0.04745,3e-05,3.35077]
[1744211339846,97.12,77242.1977,139.8,-0.04733,3e-05,3.34418]
[1744211342305,97.12,77237.5828,139.8,-0.04747,3e-05,3.35184]
[1744211343508,97.12,77237.5828,139.8,-0.04747,3e-05,3.35186]
[1744211348139,97.12,77239.1667,139.8,-0.04743,3e-05,3.3493]
[1744211348410,97.12,77239.1667,139.8,-0.04743,3e-05,3.3493]
[1744211349073,97.12,77239.1667,139.8,-0.04743,3e-05,3.3493]
[1744211349272,97.12,77239.1667,139.8,-0.04743,3e-05,3.3493]
[1744211350284,97.12,77228.9467,139.8,-0.04774,3e-05,3.36631]
[1744211351639,97.12,77239.4524,139.8,-0.04742,3e-05,3.34891]
[1744211354825,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211354976,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211355156,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211355232,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211355386,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211355466,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211355537,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211356446,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211357344,97.12,77236.6912,139.8,-0.0475,3e-05,3.35355]
[1744211358341,97.12,77244.4831,139.8,-0.04727,3e-05,3.34067]
[1744211360355,97.12,77257.4531,139.8,-0.04688,3e-05,3.31935]
[1744211361187,97.12,77257.4531,139.8,-0.04688,3e-05,3.31935]
[1744211362369,97.12,77265.9981,139.8,-0.04663,3e-05,3.30543]
[1744211363519,97.12,77265.9981,139.8,-0.04663,3e-05,3.30543]
[1744211364077,97.13,77264.6446,139.8,-0.04667,3e-05,3.30773]
[1744211368326,97.13,77256.248,139.8,-0.04693,3e-05,3.32173]
[1744211369659,97.13,77249.0794,139.8,-0.04714,3e-05,3.33366]
[1744211370357,97.13,77249.0794,139.8,-0.04714,3e-05,3.33366]
[1744211371147,97.13,77249.0794,139.8,-0.04714,3e-05,3.33366]
[1744211372662,97.13,77280.9932,139.8,-0.04612,3e-05,3.27525]
[1744211374491,97.13,77280.9932,139.8,-0.04612,3e-05,3.27525]
[1744211374511,97.13,77280.9932,139.8,-0.04612,3e-05,3.27525]
[1744211374560,97.13,77280.9932,139.8,-0.04612,3e-05,3.27525]
[1744211374580,97.13,77280.9932,139.8,-0.04612,3e-05,3.27525]
[1744211374802,97.13,77280.9932,139.8,-0.04612,3e-05,3.27537]
[1744211374998,97.13,77280.9932,139.8,-0.04612,3e-05,3.27537]
[1744211375506,97.13,77280.9932,139.8,-0.04612,3e-05,3.27537]
[1744211376610,97.13,77280.9932,139.8,-0.04612,3e-05,3.27537]
[1744211376673,97.13,77280.9932,139.8,-0.04612,3e-05,3.27537]
[1744211376984,97.13,77280.9932,139.8,-0.04613,3e-05,3.27563]
[1744211377409,97.13,77280.9932,139.8,-0.04613,3e-05,3.27563]
[1744211380670,97.14,77260.6388,139.8,-0.04673,3e-05,3.30914]
[1744211384678,97.14,77283.66,139.8,-0.04606,3e-05,3.27172]
[1744211385679,97.14,77296.4903,139.8,-0.04568,3e-05,3.25096]
[1744211391359,97.15,77298.8118,139.8,-0.04563,3e-05,3.2479]
[1744211394599,97.15,77289.2093,139.8,-0.04592,3e-05,3.26404]
[1744211399602,97.16,77292.4004,139.8,-0.04583,3e-05,3.25935]
[1744211399610,97.16,77292.4004,139.8,-0.04583,3e-05,3.25935]
[1744211400680,97.16,77292.4004,139.8,-0.04584,3e-05,3.25947]
[1744211400695,97.16,77284.0763,139.8,-0.04608,3e-05,3.27317]
[1744211400972,97.16,77284.0763,139.8,-0.04608,3e-05,3.27317]
[1744211403639,97.16,77280.4926,139.8,-0.04619,3e-05,3.2792]
[1744211403844,97.16,77280.4926,139.8,-0.04619,3e-05,3.2793]
[1744211405700,97.17,77270.1555,139.8,-0.0465,3e-05,3.29637]
[1744211405864,97.17,77270.1555,139.8,-0.0465,3e-05,3.29637]
[1744211405930,97.17,77270.1555,139.8,-0.0465,3e-05,3.29637]
[1744211410936,97.17,77270.1555,139.8,-0.04651,3e-05,3.29682]
[1744211411394,97.17,77270.1555,139.8,-0.04651,3e-05,3.29682]
[1744211412360,97.17,77270.1555,139.8,-0.04651,3e-05,3.29701]
[1744211413730,97.18,77331.1039,139.8,-0.04474,3e-05,3.19845]
[1744211414731,97.18,77338.1835,139.8,-0.04455,3e-05,3.18755]
[1744211415442,97.18,77338.1835,139.8,-0.04455,3e-05,3.18755]
[1744211415528,97.18,77338.1835,139.8,-0.04455,3e-05,3.18755]
[1744211416776,97.18,77338.1835,139.8,-0.04455,3e-05,3.18755]
[1744211417055,97.18,77338.1835,139.8,-0.04455,3e-05,3.18778]
[1744211417309,97.18,77338.1835,139.8,-0.04455,3e-05,3.18778]
[1744211418743,97.19,77324.1732,139.8,-0.04496,3e-05,3.21071]
[1744211418957,97.19,77324.1732,139.8,-0.04496,3e-05,3.21071]
[1744211420116,97.19,77324.1732,139.8,-0.04496,3e-05,3.21087]
[1744211424749,97.2,77334.7538,139.8,-0.04468,3e-05,3.19484]
[1744211425682,97.2,77334.7538,139.8,-0.04468,3e-05,3.19484]
[1744211425750,97.2,77346.8433,139.8,-0.04434,3e-05,3.17571]
[1744211427616,97.21,77346.8433,139.8,-0.04434,3e-05,3.17596]
[1744211428753,97.21,77333.8566,139.8,-0.04472,3e-05,3.19723]
[1744211430755,97.22,77321.167,139.8,-0.04509,3e-05,3.21801]
[1744211432757,97.22,77325.7464,139.8,-0.04489,3e-05,3.20495]
[1744211433178,97.22,77325.7464,139.8,-0.04489,3e-05,3.20495]
[1744211434405,97.22,77325.7464,139.8,-0.04489,3e-05,3.20514]
[1744211435627,97.22,77327.718,139.8,-0.04484,3e-05,3.20217]
[1744211435823,97.22,77327.718,139.8,-0.04484,3e-05,3.20217]
[1744211437708,97.23,77322.1284,139.8,-0.04501,3e-05,3.21156]
[1744211438602,97.23,77327.4518,139.8,-0.04486,3e-05,3.20319]
[1744211439089,97.23,77327.4518,139.8,-0.04486,3e-05,3.2034]
[1744211440765,97.24,77336.2404,139.8,-0.04462,3e-05,3.18969]
[1744211443768,97.24,77343.8273,139.8,-0.04441,3e-05,3.17824]
[1744211444910,97.25,77343.3472,139.8,-0.04443,3e-05,3.17925]
[1744211446168,97.25,77343.3472,139.8,-0.04443,3e-05,3.17949]
[1744211446470,97.25,77343.3472,139.8,-0.04443,3e-05,3.17949]
[1744211447772,97.25,77333.0308,139.8,-0.04474,3e-05,3.19646]
[1744211448337,97.25,77333.0308,139.8,-0.04474,3e-05,3.19646]
[1744211450775,97.26,77314.2367,139.8,-0.04528,3e-05,3.22724]
[1744211455194,97.27,77308.4797,139.8,-0.04546,3e-05,3.23714]
[1744211457782,97.27,77319.2031,139.8,-0.04516,3e-05,3.22027]
[1744211462788,97.35,77307.4722,139.8,-0.04563,3e-05,3.24671]
[1744211462980,97.35,77307.4722,139.8,-0.04563,3e-05,3.24671]
[1744211463618,97.35,77307.4722,139.8,-0.04563,3e-05,3.24671]
[1744211466791,97.36,77299.1133,139.8,-0.04588,3e-05,3.26091]
[1744211468793,97.36,77307.3745,139.8,-0.04565,3e-05,3.2478]
[1744211472513,97.37,77308.8972,139.8,-0.04561,3e-05,3.24567]
[1744211472708,97.37,77308.8972,139.8,-0.04561,3e-05,3.24567]
[1744211473595,97.38,77306.7118,139.8,-0.0457,3e-05,3.25078]
[1744211477806,97.4,77328.8116,139.8,-0.04508,3e-05,3.2163]
[1744211478266,97.4,77328.8116,139.8,-0.04508,3e-05,3.2163]
[1744211478756,97.4,77328.8116,139.8,-0.04509,3e-05,3.21649]
[1744211479185,97.4,77328.8116,139.8,-0.04509,3e-05,3.21649]
[1744211479646,97.4,77328.8116,139.8,-0.04509,3e-05,3.21649]
[1744211480733,97.4,77328.8116,139.8,-0.04509,3e-05,3.21649]
[1744211482020,97.4,77332.0086,139.8,-0.045,3e-05,3.21137]
[1744211482144,97.4,77332.0086,139.8,-0.045,3e-05,3.21137]
[1744211482776,97.4,77332.0086,139.8,-0.045,3e-05,3.21137]
[1744211482813,97.4,77389.8734,139.8,-0.04336,3e-05,3.11928]
[1744211483814,97.4,77368.1966,139.8,-0.04397,3e-05,3.1537]
[1744211484815,97.4,77357.7529,139.8,-0.04426,3e-05,3.17034]
[1744211486019,97.4,77356.281,139.8,-0.04431,3e-05,3.1727]
[1744211487288,97.4,77357.6704,139.8,-0.04427,3e-05,3.17048]
[1744211488300,97.4,77359.9203,139.8,-0.0442,3e-05,3.1669]
[1744211488428,97.4,77359.9203,139.8,-0.0442,3e-05,3.1669]
[1744211489194,97.4,77359.9203,139.8,-0.0442,3e-05,3.1669]
[1744211489387,97.4,77359.9203,139.8,-0.0442,3e-05,3.1669]
[1744211490821,97.4,77338.47,139.8,-0.04481,3e-05,3.20121]
[1744211491822,97.4,77345.1246,139.8,-0.04455,3e-05,3.18451]
[1744211496827,97.4,77338.6948,139.8,-0.04473,3e-05,3.19487]
[1744211501833,97.4,77343.5368,139.8,-0.04459,3e-05,3.18711]
[1744211502973,97.4,77338.9643,139.8,-0.04472,3e-05,3.19443]
[1744211503595,97.4,77338.9643,139.8,-0.04472,3e-05,3.19443]
[1744211503618,97.4,77338.9643,139.8,-0.04473,3e-05,3.19469]
[1744211505394,97.41,77343.9583,139.8,-0.04459,3e-05,3.18693]
[1744211505837,97.41,77328.2217,139.8,-0.04504,3e-05,3.21241]
[1744211510843,97.46,77326.136,139.8,-0.04519,3e-05,3.22048]
[1744211512845,97.46,77334.2047,139.8,-0.04496,3e-05,3.20792]
[1744211514395,97.47,77339.6369,139.8,-0.04481,3e-05,3.19943]
[1744211517411,97.48,77350.1544,139.8,-0.04452,3e-05,3.18333]
[1744211519137,97.5,77355.4648,139.8,-0.04442,3e-05,3.1774]
[1744211519560,97.5,77355.4648,139.8,-0.04442,3e-05,3.1774]
[1744211519605,97.5,77355.4648,139.8,-0.04442,3e-05,3.1774]
[1744211520853,97.5,77364.1711,139.8,-0.04417,3e-05,3.1635]
[1744211521096,97.5,77364.1711,139.8,-0.04417,3e-05,3.1635]
[1744211523546,97.5,77364.1711,139.8,-0.04417,3e-05,3.16353]
[1744211523857,97.5,77382.9228,139.8,-0.04364,3e-05,3.13384]
[1744211524781,97.5,77382.9228,139.8,-0.04364,3e-05,3.13384]
[1744211524864,97.5,77382.9228,139.8,-0.04364,3e-05,3.13384]
[1744211524857,97.51,77368.6115,139.8,-0.04405,3e-05,3.15678]
[1744211525858,97.51,77358.4961,139.8,-0.04434,3e-05,3.17287]
[1744211527681,97.51,77358.4961,139.8,-0.04434,3e-05,3.17291]
[1744211528593,97.51,77387.4077,139.8,-0.04352,3e-05,3.12717]
[1744211529465,97.51,77387.4077,139.8,-0.04352,3e-05,3.12717]
[1744211530311,97.51,77387.4077,139.8,-0.04353,3e-05,3.12724]
[1744211530607,97.51,77387.4077,139.8,-0.04353,3e-05,3.12733]
[1744211531614,97.51,77397.901,139.8,-0.04324,3e-05,3.11112]
[1744211533553,97.52,77394.9862,139.8,-0.04333,3e-05,3.116]
[1744211535144,97.52,77394.9862,139.8,-0.04334,3e-05,3.11649]
[1744211536394,97.52,77394.9862,139.8,-0.04334,3e-05,3.11649]
[1744211537872,97.53,77321.3083,139.8,-0.04544,3e-05,3.23457]
[1744211539672,97.53,77305.0553,139.8,-0.04591,3e-05,3.26111]
[1744211539932,97.53,77305.0553,139.8,-0.04591,3e-05,3.26111]
[1744211540422,97.53,77305.0553,139.8,-0.04591,3e-05,3.26111]
[1744211541686,97.53,77291.0699,139.8,-0.04632,3e-05,3.28402]
[1744211543700,97.54,77305.7468,139.8,-0.0459,3e-05,3.26043]
[1744211545715,97.54,77319.3349,139.8,-0.04551,3e-05,3.23876]
[1744211547073,97.54,77319.3349,139.8,-0.04551,3e-05,3.23891]
[1744211547290,97.54,77319.3349,139.8,-0.04551,3e-05,3.23891]
[1744211547885,97.54,77307.2907,139.8,-0.04587,3e-05,3.25859]
[1744211550753,97.54,77275.5436,139.8,-0.0468,3e-05,3.31046]
[1744211555788,97.55,77285.8868,139.8,-0.04643,3e-05,3.28808]
[1744211558982,97.56,77287.3594,139.8,-0.0464,3e-05,3.2865]
[1744211562840,97.56,77299.2325,139.8,-0.04606,3e-05,3.26745]
[1744211565861,97.57,77306.2609,139.8,-0.04586,3e-05,3.25631]
[1744211565994,97.57,77306.2609,139.8,-0.04586,3e-05,3.25631]
[1744211565999,97.57,77306.2609,139.8,-0.04586,3e-05,3.25631]
[1744211566536,97.57,77306.2609,139.8,-0.04586,3e-05,3.25631]
[1744211567875,97.57,77319.8194,139.8,-0.04547,3e-05,3.23466]
[1744211568882,97.57,77326.7198,139.8,-0.04527,3e-05,3.2237]
[1744211572553,97.58,77324.9883,139.8,-0.04533,3e-05,3.22694]
[1744211573392,97.58,77324.9883,139.8,-0.04533,3e-05,3.2271]
[1744211575918,97.58,77317.8313,139.8,-0.04554,3e-05,3.23906]
[1744211578634,97.58,77320.9217,139.8,-0.04546,3e-05,3.23434]
[1744211579922,97.59,77328.0932,139.8,-0.04526,3e-05,3.22308]
[1744211583795,97.59,77324.1795,139.8,-0.04538,3e-05,3.22982]
[1744211585928,97.61,77304.7296,139.8,-0.04596,3e-05,3.26247]
[1744211588931,97.61,77315.4655,139.8,-0.04566,3e-05,3.24537]
[1744211590933,97.62,77299.3745,139.8,-0.04615,3e-05,3.27261]
[1744211591934,97.62,77289.5305,139.8,-0.04644,3e-05,3.28868]
[1744211596392,97.62,77283.9845,139.8,-0.0466,3e-05,3.29785]
[1744211601944,97.63,77285.4072,139.8,-0.04656,3e-05,3.29574]
[1744211603926,97.63,77282.8914,139.8,-0.04664,3e-05,3.29987]
[1744211605702,97.63,77280.469,139.8,-0.04672,3e-05,3.30421]
[1744211610953,97.63,77278.2901,139.8,-0.04678,3e-05,3.30799]
[1744211611704,97.63,77278.2901,139.8,-0.04678,3e-05,3.30799]
[1744211611874,97.63,77278.2901,139.8,-0.04678,3e-05,3.30799]
[1744211616959,97.63,77289.1504,139.8,-0.04639,3e-05,3.28426]
[1744211618769,97.63,77288.9998,139.8,-0.04639,3e-05,3.28455]
[1744211623074,97.64,77282.5095,139.8,-0.04659,3e-05,3.29533]
[1744211624967,97.64,77268.666,139.8,-0.047,3e-05,3.31797]
[1744211629972,97.63,77267.769,139.8,-0.04702,3e-05,3.31921]
[1744211631974,97.63,77233.5914,139.8,-0.04804,3e-05,3.37546]
[1744211632975,97.63,77214.4101,139.8,-0.04862,3e-05,3.40723]
[1744211634482,97.63,77214.4101,139.8,-0.04862,3e-05,3.40707]
[1744211639982,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211640819,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211640953,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211641047,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211641611,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211641863,97.62,77264.0814,139.8,-0.04711,3e-05,3.32416]
[1744211643068,97.62,77264.0814,139.8,-0.04711,3e-05,3.32419]
[1744211644741,97.62,77264.0814,139.8,-0.04711,3e-05,3.32401]
[1744211645988,97.62,77315.3533,139.8,-0.04559,3e-05,3.24008]
[1744211646385,97.62,77315.3533,139.8,-0.04559,3e-05,3.24008]
[1744211646627,97.62,77315.3533,139.8,-0.04559,3e-05,3.24008]
[1744211646749,97.62,77315.3533,139.8,-0.04559,3e-05,3.24008]
[1744211647474,97.62,77315.3533,139.8,-0.04559,3e-05,3.24008]
[1744211647990,97.61,77294.7946,139.8,-0.04619,3e-05,3.27309]
[1744211648518,97.61,77294.7946,139.8,-0.04619,3e-05,3.27309]
[1744211650419,97.61,77299.7199,139.8,-0.04604,3e-05,3.26477]
[1744211650429,97.61,77299.7199,139.8,-0.04604,3e-05,3.26477]
[1744211650993,97.61,77307.0055,139.8,-0.04582,3e-05,3.25281]
[1744211652034,97.61,77307.0055,139.8,-0.04582,3e-05,3.25281]
[1744211652408,97.61,77307.0055,139.8,-0.04582,3e-05,3.25281]
[1744211653436,97.61,77307.0055,139.8,-0.04582,3e-05,3.25266]
[1744211653454,97.61,77307.0055,139.8,-0.04582,3e-05,3.25266]
[1744211654997,97.6,77335.2929,139.8,-0.045,3e-05,3.20673]
[1744211655546,97.6,77335.2929,139.8,-0.045,3e-05,3.20673]
[1744211655549,97.6,77335.2929,139.8,-0.045,3e-05,3.20673]
[1744211655803,97.6,77335.2929,139.8,-0.045,3e-05,3.20673]
[1744211656498,97.6,77335.2929,139.8,-0.04499,3e-05,3.20666]
[1744211656927,97.6,77335.2929,139.8,-0.04499,3e-05,3.20666]
[1744211658002,97.6,77370.196,139.8,-0.044,3e-05,3.15094]
[1744211659689,97.6,77374.0016,139.8,-0.04389,3e-05,3.14493]
[1744211661481,97.6,77380.2807,139.8,-0.04372,3e-05,3.13508]
[1744211662895,97.6,77378.5847,139.8,-0.04377,3e-05,3.1378]
[1744211663853,97.6,77378.5847,139.8,-0.04377,3e-05,3.13784]
[1744211663858,97.6,77378.5847,139.8,-0.04377,3e-05,3.13784]
[1744211664504,97.6,77378.5847,139.8,-0.04377,3e-05,3.13789]
[1744211666014,97.6,77359.7318,139.8,-0.0443,3e-05,3.16783]
[1744211668298,97.6,77355.3986,139.8,-0.04442,3e-05,3.17469]
[1744211672944,97.6,77357.3954,139.8,-0.04429,3e-05,3.1654]
[1744211672956,97.6,77357.3954,139.8,-0.04429,3e-05,3.1654]
[1744211675023,97.6,77365.4169,139.8,-0.04406,3e-05,3.15268]
[1744211675275,97.6,77365.4169,139.8,-0.04406,3e-05,3.15268]
[1744211677902,97.6,77356.9446,139.8,-0.0443,3e-05,3.16615]
[1744211679029,97.6,77342.8297,139.8,-0.0447,3e-05,3.1886]
[1744211683412,97.6,77343.5391,139.8,-0.04468,3e-05,3.18728]
[1744211684034,97.6,77344.1337,139.8,-0.04467,3e-05,3.18654]
[1744211686943,97.61,77339.1621,139.8,-0.04481,3e-05,3.19489]
[1744211686978,97.61,77339.1621,139.8,-0.04481,3e-05,3.19489]
[1744211687025,97.61,77339.1621,139.8,-0.04482,3e-05,3.19509]
[1744211691407,97.61,77342.0302,139.8,-0.04473,3e-05,3.19031]
[1744211691464,97.61,77342.0302,139.8,-0.04473,3e-05,3.19031]
[1744211691475,97.61,77342.0302,139.8,-0.04473,3e-05,3.19031]
[1744211691586,97.61,77342.0302,139.8,-0.04473,3e-05,3.19031]
[1744211692042,97.61,77341.4239,139.8,-0.04475,3e-05,3.19148]
[1744211693662,97.61,77335.8612,139.8,-0.04492,3e-05,3.20058]
[1744211693670,97.61,77335.8612,139.8,-0.04492,3e-05,3.20058]
[1744211694044,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694170,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694200,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694222,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694233,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694243,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211694246,97.61,77331.0689,139.8,-0.04505,3e-05,3.20819]
[1744211700498,97.61,77332.3326,139.8,-0.04501,3e-05,3.20572]
[1744211700516,97.61,77332.3326,139.8,-0.04501,3e-05,3.20572]
[1744211700916,97.61,77332.3326,139.8,-0.04501,3e-05,3.20572]
[1744211701786,97.61,77332.3326,139.8,-0.04501,3e-05,3.20572]
[1744211703971,97.6,77330.2026,139.8,-0.04507,3e-05,3.20907]
[1744211704360,97.61,77330.2026,139.8,-0.04507,3e-05,3.20911]
[1744211707075,97.61,77441.7835,139.8,-0.04196,3e-05,3.03367]
[1744211709273,97.61,77442.1734,139.8,-0.04196,3e-05,3.03348]
[1744211710424,97.62,77442.1734,139.8,-0.04196,3e-05,3.03368]
[1744211711677,97.62,77442.1734,139.8,-0.04196,3e-05,3.03388]
[1744211711688,97.62,77442.1734,139.8,-0.04196,3e-05,3.03388]
[1744211711915,97.62,77442.1734,139.8,-0.04197,3e-05,3.03407]
[1744211713929,97.62,77433.2281,139.8,-0.04221,3e-05,3.04791]
[1744211714126,97.62,77433.2281,139.8,-0.04221,3e-05,3.04791]
[1744211715665,97.62,77433.2281,139.8,-0.04221,3e-05,3.0479]
[1744211715691,97.62,77433.2281,139.8,-0.04221,3e-05,3.0479]
[1744211716236,97.62,77433.2281,139.8,-0.04221,3e-05,3.04791]
[1744211718050,97.62,77433.2281,139.8,-0.04221,3e-05,3.04792]
[1744211718091,97.62,77448.544,139.8,-0.0418,3e-05,3.02424]
[1744211719196,97.62,77448.544,139.8,-0.0418,3e-05,3.02428]
[1744211720174,97.62,77448.544,139.8,-0.0418,3e-05,3.02433]
[1744211720331,97.62,77448.544,139.8,-0.0418,3e-05,3.02433]
[1744211721985,97.62,77464.5206,139.8,-0.04137,3e-05,2.99986]
[1744211725006,97.63,77453.3865,139.8,-0.04167,3e-05,3.01711]
[1744211726959,97.63,77449.984,139.8,-0.04176,3e-05,3.02237]
[1744211727149,97.63,77449.984,139.8,-0.04176,3e-05,3.02237]
[1744211729102,97.63,77438.0504,139.8,-0.04209,3e-05,3.04081]
[1744211732056,97.63,77454.328,139.8,-0.04157,3e-05,3.00987]
[1744211732585,97.63,77454.328,139.8,-0.04157,3e-05,3.00987]
[1744211738099,97.63,77488.7698,139.8,-0.04066,3e-05,2.9578]
[1744211739286,97.64,77488.7698,139.8,-0.04067,3e-05,2.95794]
[1744211740204,97.64,77495.3243,139.8,-0.0405,3e-05,2.94812]
[1744211741116,97.64,77502.5453,139.8,-0.04031,3e-05,2.93735]
[1744211742391,97.64,77502.5453,139.8,-0.04031,3e-05,2.93735]
[1744211743118,97.68,77514.1723,139.8,-0.04007,3e-05,2.92336]
[1744211743338,97.68,77514.1723,139.8,-0.04007,3e-05,2.92336]
[1744211744141,97.7,77512.9277,139.8,-0.04013,3e-05,2.92705]
[1744211744841,97.7,77512.9277,139.8,-0.04013,3e-05,2.92705]
[1744211748130,97.74,77531.9208,139.8,-0.0397,3e-05,2.90249]
[1744211748187,97.74,77531.9208,139.8,-0.0397,3e-05,2.90249]
[1744211750133,97.75,77549.0848,139.8,-0.03927,3e-05,2.87731]
[1744211753136,97.76,77541.7751,139.8,-0.03947,3e-05,2.88898]
[1744211757140,97.77,77553.791,139.8,-0.03918,3e-05,2.87205]
[1744211757853,97.77,77553.791,139.8,-0.03918,3e-05,2.87205]
[1744211757959,97.77,77553.791,139.8,-0.03918,3e-05,2.87205]
[1744211759143,97.77,77569.9755,139.8,-0.03877,3e-05,2.84834]
[1744211760217,97.77,77574.0376,139.8,-0.03867,3e-05,2.84238]
[1744211760329,97.77,77574.0376,139.8,-0.03867,3e-05,2.84238]
[1744211762173,97.77,77574.0376,139.8,-0.03867,3e-05,2.84238]
[1744211764695,97.77,77573.6785,139.8,-0.03868,3e-05,2.84307]
[1744211765154,97.78,77565.5726,139.8,-0.03889,3e-05,2.8551]
[1744211767156,97.77,77546.9889,139.8,-0.03936,3e-05,2.88251]
[1744211769158,97.77,77539.9726,139.8,-0.03954,3e-05,2.89292]
[1744211771162,97.77,77532.8422,139.8,-0.03971,3e-05,2.90314]
[1744211774165,97.76,77557.2823,139.8,-0.03908,3e-05,2.86623]
[1744211779170,97.77,77554.7962,139.8,-0.03915,3e-05,2.87027]
[1744211780174,97.76,77543.4677,139.8,-0.03943,3e-05,2.88687]
[1744211782176,97.76,77531.1035,139.8,-0.03975,3e-05,2.90532]
[1744211782446,97.76,77531.1035,139.8,-0.03975,3e-05,2.90532]
[1744211783147,97.76,77531.1035,139.8,-0.03975,3e-05,2.90522]
[1744211786465,97.76,77496.5394,139.8,-0.04065,3e-05,2.9574]
[1744211788479,97.76,77506.6171,139.8,-0.04039,3e-05,2.94215]
[1744211789844,97.76,77506.6171,139.8,-0.04039,3e-05,2.94215]
[1744211789877,97.76,77506.6171,139.8,-0.04039,3e-05,2.94215]
[1744211792507,97.76,77510.0037,139.8,-0.04023,3e-05,2.93129]
[1744211793510,97.76,77510.0037,139.8,-0.04023,3e-05,2.93129]
[1744211798549,97.77,77505.0241,139.8,-0.04037,3e-05,2.93967]
[1744211801381,97.78,77509.8322,139.8,-0.04025,3e-05,2.93274]
[1744211803636,97.78,77512.5617,139.8,-0.04019,3e-05,2.92944]
[1744211803647,97.78,77512.5617,139.8,-0.04019,3e-05,2.92944]
[1744211804595,97.82,77527.327,139.8,-0.03986,3e-05,2.91004]
[1744211807623,97.86,77518.9737,139.8,-0.04014,3e-05,2.92642]
[1744211808630,97.86,77507.6037,139.8,-0.04044,3e-05,2.94374]
[1744211813758,97.87,77503.9566,139.8,-0.04055,3e-05,2.94982]
[1744211815209,97.89,77514.9913,139.8,-0.04029,3e-05,2.93491]
[1744211817404,97.91,77514.9913,139.8,-0.04032,3e-05,2.93665]
[1744211819213,97.91,77467.5476,139.8,-0.04158,3e-05,3.00929]
[1744211824944,97.91,77467.5364,139.8,-0.04158,3e-05,3.00946]
[1744211825994,97.91,77467.5364,139.8,-0.04158,3e-05,3.00951]
[1744211830794,97.91,77460.794,139.8,-0.04177,3e-05,3.01995]
[1744211832749,97.91,77464.3303,139.8,-0.04167,3e-05,3.01459]
[1744211833756,97.91,77464.3303,139.8,-0.04167,3e-05,3.01459]
[1744211836254,97.92,77455.4565,139.8,-0.04191,3e-05,3.02836]
[1744211841870,97.92,77449.4708,139.8,-0.04208,3e-05,3.03783]
[1744211842976,97.92,77449.4708,139.8,-0.04208,3e-05,3.03783]
[1744211843885,97.92,77458.7212,139.8,-0.04183,3e-05,3.02362]
[1744211844417,97.92,77458.7212,139.8,-0.04183,3e-05,3.02362]
[1744211844530,97.92,77458.7212,139.8,-0.04183,3e-05,3.02362]
[1744211845263,97.92,77473.9419,139.8,-0.04142,3e-05,3.0003]
[1744211847913,97.92,77491.8979,139.8,-0.04094,3e-05,2.97259]
[1744211852948,97.9,77484.7926,139.8,-0.04103,3e-05,2.97614]
[1744211854026,97.9,77484.7926,139.8,-0.04103,3e-05,2.97614]
[1744211859361,97.91,77481.5172,139.8,-0.04114,3e-05,2.98231]
[1744211862011,97.95,77489.8905,139.8,-0.04096,3e-05,2.97249]
[1744211865014,97.95,77484.11,139.8,-0.04112,3e-05,2.98146]
[1744211870068,97.95,77482.8653,139.8,-0.04116,3e-05,2.9838]
[1744211871075,97.95,77474.6784,139.8,-0.04138,3e-05,2.99636]
[1744211876020,97.96,77476.2526,139.8,-0.04134,3e-05,2.99418]
[1744211879136,97.96,77465.3615,139.8,-0.04164,3e-05,3.01108]
[1744211881395,97.96,77469.3675,139.8,-0.04153,3e-05,3.00504]
[1744211883164,97.96,77486.0587,139.8,-0.04109,3e-05,2.97969]
[1744211883597,97.96,77486.0587,139.8,-0.04109,3e-05,2.97969]
[1744211884952,97.96,77485.0499,139.8,-0.04112,3e-05,2.98123]
[1744211886079,97.96,77480.2257,139.8,-0.04124,3e-05,2.98866]
[1744211886351,97.96,77480.2257,139.8,-0.04124,3e-05,2.98866]
[1744211889355,97.96,77480.2257,139.8,-0.04124,3e-05,2.98846]
[1744211889469,97.96,77416.8736,139.8,-0.04296,3e-05,3.08613]
[1744211891470,97.96,77437.2612,139.8,-0.0424,3e-05,3.05431]
[1744211894473,97.96,77449.5378,139.8,-0.04206,3e-05,3.03526]
[1744211896022,97.96,77453.9477,139.8,-0.04194,3e-05,3.02846]
[1744211899024,97.96,77459.488,139.8,-0.04179,3e-05,3.01995]
[1744211902314,97.96,77451.5933,139.8,-0.04201,3e-05,3.03215]
[1744211902888,97.96,77451.5933,139.8,-0.04201,3e-05,3.03215]
[1744211905331,97.96,77423.5303,139.8,-0.04277,3e-05,3.07547]
[1744211906569,97.96,77423.5303,139.8,-0.04277,3e-05,3.07547]
[1744211906669,97.96,77423.5303,139.8,-0.04277,3e-05,3.07547]
[1744211909360,97.95,77458.8352,139.8,-0.04181,3e-05,3.02074]
[1744211912491,97.96,77458.3212,139.8,-0.04175,3e-05,3.01568]
[1744211912523,97.96,77458.3212,139.8,-0.04175,3e-05,3.01568]
[1744211915556,97.96,77458.3212,139.8,-0.04175,3e-05,3.01579]
[1744211915811,97.96,77466.6575,139.8,-0.04152,3e-05,3.00305]
[1744211916514,97.96,77466.6575,139.8,-0.04152,3e-05,3.00305]
[1744211917813,97.96,77480.8006,139.8,-0.04115,3e-05,2.98158]
[1744211919594,97.96,77480.8006,139.8,-0.04115,3e-05,2.98172]
[1744211922455,97.97,77514.1497,139.8,-0.04028,3e-05,2.93175]
[1744211923522,97.97,77514.1497,139.8,-0.04028,3e-05,2.93175]
[1744211924197,97.97,77514.1497,139.8,-0.04028,3e-05,2.93188]
[1744211925477,97.97,77489.5814,139.8,-0.04093,3e-05,2.96924]
[1744211926415,97.97,77489.5814,139.8,-0.04093,3e-05,2.96924]
[1744211930512,97.97,77457.1093,139.8,-0.0418,3e-05,3.01904]
[1744211932438,97.97,77454.9744,139.8,-0.04186,3e-05,3.02233]
[1744211937562,97.97,77454.8341,139.8,-0.04187,3e-05,3.02259]
[1744211939488,97.97,77449.9415,139.8,-0.042,3e-05,3.03013]
[1744211940584,97.97,77460.1062,139.8,-0.04173,3e-05,3.01454]
[1744211942598,97.97,77467.0962,139.8,-0.04154,3e-05,3.00385]
[1744211943605,97.97,77450.967,139.8,-0.04197,3e-05,3.02864]
[1744211948641,97.97,77452.024,139.8,-0.04194,3e-05,3.02702]
[1744211951418,97.97,77455.8468,139.8,-0.04184,3e-05,3.02118]
[1744211951924,97.97,77455.8468,139.8,-0.04184,3e-05,3.02119]
[1744211953677,97.97,77447.2984,139.8,-0.04207,3e-05,3.03433]
[1744211954164,97.97,77447.2984,139.8,-0.04207,3e-05,3.03433]
[1744211954218,97.97,77447.2984,139.8,-0.04207,3e-05,3.03433]
[1744211955691,97.97,77430.2182,139.8,-0.04254,3e-05,3.06065]
[1744211959196,97.97,77435.0987,139.8,-0.0424,3e-05,3.05299]
[1744211959858,97.97,77487.0851,139.8,-0.041,3e-05,2.97324]
[1744211959899,97.97,77487.0851,139.8,-0.041,3e-05,2.97324]
[1744211961800,97.97,77487.0851,139.8,-0.04101,3e-05,2.97335]
[1744211961860,97.97,77494.5609,139.8,-0.04081,3e-05,2.96199]
[1744211965766,97.98,77470.1868,139.8,-0.04146,3e-05,2.99948]
[1744211968787,97.98,77462.6997,139.8,-0.04166,3e-05,3.01105]
[1744211969902,97.98,77462.6997,139.8,-0.04166,3e-05,3.01105]
[1744211970651,97.98,77462.6997,139.8,-0.04166,3e-05,3.01105]
[1744211972825,97.98,77442.2876,139.8,-0.04214,3e-05,3.03658]
[1744211977878,97.98,77444.1398,139.8,-0.04209,3e-05,3.03365]
[1744211979902,97.98,77442.191,139.8,-0.04214,3e-05,3.0366]
[1744211979921,97.98,77442.191,139.8,-0.04214,3e-05,3.0366]
[1744211981899,97.98,77430.602,139.8,-0.04246,3e-05,3.05448]
[1744211984902,97.98,77440.1693,139.8,-0.04219,3e-05,3.03964]
[1744211988906,97.98,77447.1524,139.8,-0.04201,3e-05,3.02889]
[1744211991724,97.98,77442.0998,139.8,-0.04214,3e-05,3.03671]
[1744211994912,97.98,77451.1887,139.8,-0.0419,3e-05,3.02268]
[1744211997915,97.98,77440.0617,139.8,-0.0422,3e-05,3.03984]
[1744212002689,97.97,77444.5895,139.8,-0.04207,3e-05,3.03265]
[1744212007927,97.98,77459.5386,139.8,-0.04167,3e-05,3.0098]
[1744212009929,97.98,77449.4364,139.8,-0.04194,3e-05,3.0254]
[1744212014935,97.98,77440.1698,139.8,-0.0422,3e-05,3.03978]
[1744212016438,97.98,77443.3251,139.8,-0.04211,3e-05,3.03489]
[1744212016514,97.98,77443.3251,139.8,-0.04211,3e-05,3.03489]
[1744212016873,97.98,77443.3251,139.8,-0.04211,3e-05,3.03489]
[1744212016806,97.98,77443.3251,139.8,-0.04211,3e-05,3.03489]
[1744212017233,97.98,77443.3251,139.8,-0.04211,3e-05,3.03489]
[1744212018942,97.98,77451.4209,139.8,-0.0419,3e-05,3.02262]
[1744212019943,97.98,77407.7054,139.8,-0.04309,3e-05,3.09062]
[1744212020022,97.98,77407.7054,139.8,-0.04309,3e-05,3.09062]
[1744212021463,97.98,77411.093,139.8,-0.043,3e-05,3.08544]
[1744212021570,97.98,77411.093,139.8,-0.043,3e-05,3.08554]
[1744212026950,97.98,77409.8918,139.8,-0.04303,3e-05,3.08705]
[1744212031955,97.98,77413.8659,139.8,-0.04284,3e-05,3.07453]
[1744212034064,97.98,77416.1964,139.8,-0.04277,3e-05,3.0708]
[1744212034987,97.98,77416.1964,139.8,-0.04277,3e-05,3.0708]
[1744212035960,97.98,77431.7003,139.8,-0.04235,3e-05,3.04668]
[1744212040965,97.97,77427.8209,139.8,-0.04245,3e-05,3.05267]
[1744212041868,97.97,77427.8209,139.8,-0.04245,3e-05,3.05267]
[1744212044165,97.97,77428.4304,139.8,-0.04244,3e-05,3.05171]
[1744212046507,97.97,77423.4179,139.8,-0.04257,3e-05,3.05947]
[1744212047973,97.97,77408.0251,139.8,-0.04299,3e-05,3.08334]
[1744212052978,97.97,77409.9605,139.8,-0.04294,3e-05,3.08007]
[1744212055981,97.97,77418.89,139.8,-0.04269,3e-05,3.06606]
[1744212058936,97.97,77419.4199,139.8,-0.04267,3e-05,3.06521]
[1744212058984,97.97,77432.1995,139.8,-0.04232,3e-05,3.04539]
[1744212059985,97.97,77444.2715,139.8,-0.042,3e-05,3.02674]
[1744212061547,97.97,77444.2715,139.8,-0.042,3e-05,3.02674]
[1744212062197,97.97,77444.2715,139.8,-0.042,3e-05,3.02674]
[1744212063305,97.97,77446.4814,139.8,-0.04194,3e-05,3.02334]
[1744212064002,97.97,77479.8729,139.8,-0.04104,3e-05,2.97228]
[1744212064700,97.97,77479.8729,139.8,-0.04104,3e-05,2.97228]
[1744212065004,97.97,77487.7417,139.8,-0.04084,3e-05,2.96042]
[1744212065683,97.97,77487.7417,139.8,-0.04084,3e-05,2.96042]
[1744212065828,97.97,77487.7417,139.8,-0.04084,3e-05,2.96042]
[1744212066463,97.97,77487.7417,139.8,-0.04084,3e-05,2.96052]
[1744212066517,97.97,77487.7417,139.8,-0.04084,3e-05,2.96052]
[1744212067213,97.97,77487.7417,139.8,-0.04084,3e-05,2.96063]
[1744212067390,97.97,77487.7417,139.8,-0.04084,3e-05,2.96063]
[1744212067393,97.97,77487.7417,139.8,-0.04084,3e-05,2.96063]
[1744212067572,97.97,77487.7417,139.8,-0.04084,3e-05,2.96063]
[1744212068942,97.98,77494.1215,139.8,-0.04067,3e-05,2.95108]
[1744212071900,97.98,77497.1493,139.8,-0.0406,3e-05,2.94686]
[1744212072317,97.98,77497.1493,139.8,-0.0406,3e-05,2.94686]
[1744212072643,97.98,77497.1493,139.8,-0.0406,3e-05,2.94686]
[1744212074383,97.98,77497.1263,139.8,-0.04061,3e-05,2.94727]
[1744212075305,97.99,77497.1263,139.8,-0.04061,3e-05,2.94744]
[1744212077023,97.99,77523.7077,139.8,-0.03992,3e-05,2.90757]
[1744212078903,98.01,77523.7077,139.8,-0.03995,3e-05,2.90977]
[1744212080369,98.04,77526.3092,139.8,-0.03993,3e-05,2.90821]
[1744212081027,98.06,77536.271,139.8,-0.0397,3e-05,2.89547]
[1744212083029,98.09,77543.3735,139.8,-0.03956,3e-05,2.88735]
[1744212087033,98.14,77536.4185,139.8,-0.03982,3e-05,2.90243]
[1744212087853,98.14,77536.4185,139.8,-0.03982,3e-05,2.90243]
[1744212087888,98.14,77536.4185,139.8,-0.03982,3e-05,2.90243]
[1744212088161,98.14,77536.4185,139.8,-0.03982,3e-05,2.90243]
[1744212088971,98.14,77536.4185,139.8,-0.03982,3e-05,2.90243]
[1744212089945,98.17,77536.6733,139.8,-0.03985,3e-05,2.90405]
[1744212090149,98.19,77536.6733,139.8,-0.03988,3e-05,2.90611]
[1744212090536,98.19,77536.6733,139.8,-0.03988,3e-05,2.90611]
[1744212090995,98.19,77536.6733,139.8,-0.03988,3e-05,2.90611]
[1744212091226,98.19,77536.6733,139.8,-0.03981,3e-05,2.9003]
[1744212092108,98.19,77478.7915,139.8,-0.04133,3e-05,2.98786]
[1744212092334,98.19,77478.7915,139.8,-0.04133,3e-05,2.98786]
[1744212093109,98.19,77471.0914,139.8,-0.04154,3e-05,2.99966]
[1744212096773,98.19,77473.9337,139.8,-0.04147,3e-05,2.99545]
[1744212098260,98.2,77481.7996,139.8,-0.04126,3e-05,2.98357]
[1744212100116,98.2,77468.6393,139.8,-0.04161,3e-05,3.00375]
[1744212101380,98.2,77468.6633,139.8,-0.04161,3e-05,3.00375]
[1744212101523,98.2,77468.6633,139.8,-0.04161,3e-05,3.00375]
[1744212106122,98.2,77461.0168,139.8,-0.04182,3e-05,3.01563]
[1744212107123,98.2,77451.8921,139.8,-0.04207,3e-05,3.02965]
[1744212109023,98.2,77451.336,139.8,-0.04208,3e-05,3.03049]
[1744212110129,98.2,77441.8893,139.8,-0.04234,3e-05,3.04501]
[1744212115341,98.2,77436.4098,139.8,-0.04248,3e-05,3.05326]
[1744212116361,98.2,77436.4098,139.8,-0.04248,3e-05,3.05324]
[1744212118914,98.19,77426.8074,139.8,-0.04274,3e-05,3.06793]
[1744212120776,98.19,77425.956,139.8,-0.04276,3e-05,3.06917]
[1744212120903,98.19,77425.956,139.8,-0.04276,3e-05,3.06917]
[1744212125454,98.19,77422.9021,139.8,-0.04285,3e-05,3.07375]
[1744212125891,98.19,77422.9021,139.8,-0.04285,3e-05,3.07375]
[1744212128994,98.19,77406.5499,139.8,-0.04329,3e-05,3.09897]
[1744212133756,98.18,77407.2004,139.8,-0.04327,3e-05,3.09761]
[1744212134040,98.18,77407.2004,139.8,-0.04327,3e-05,3.09761]
[1744212134055,98.18,77407.2004,139.8,-0.04327,3e-05,3.09761]
[1744212134528,98.18,77407.2004,139.8,-0.04327,3e-05,3.09761]
[1744212135035,98.18,77407.2004,139.8,-0.04327,3e-05,3.09756]
[1744212135320,98.18,77407.2004,139.8,-0.04327,3e-05,3.09756]
[1744212137162,98.18,77379.9308,139.8,-0.04402,3e-05,3.13995]
[1744212140165,98.17,77395.594,139.8,-0.04358,3e-05,3.11492]
[1744212143174,98.17,77385.7888,139.8,-0.04384,3e-05,3.12995]
[1744212149134,98.16,77388.7025,139.8,-0.04375,3e-05,3.12457]
[1744212154169,98.15,77385.7309,139.8,-0.04374,3e-05,3.12248]
[1744212155170,98.15,77385.7309,139.8,-0.04374,3e-05,3.12248]
[1744212156115,98.15,77385.7309,139.8,-0.04374,3e-05,3.12248]
[1744212157190,98.15,77347.1712,139.8,-0.04482,3e-05,3.18287]
[1744212157309,98.15,77347.1712,139.8,-0.04482,3e-05,3.18287]
[1744212158336,98.15,77347.1712,139.8,-0.04482,3e-05,3.18287]
[1744212162215,98.13,77377.6933,139.8,-0.04394,3e-05,3.13351]
[1744212163216,98.13,77392.8151,139.8,-0.04351,3e-05,3.10963]
[1744212168223,98.13,77389.5611,139.8,-0.0436,3e-05,3.11426]
[1744212173228,98.12,77393.3035,139.8,-0.04348,3e-05,3.1079]
[1744212178234,98.12,77370.6511,139.8,-0.04411,3e-05,3.14298]
[1744212180236,98.11,77362.8395,139.8,-0.04432,3e-05,3.15499]
[1744212183239,98.11,77351.9029,139.8,-0.04462,3e-05,3.17178]
[1744212187244,98.1,77364.9866,139.8,-0.04424,3e-05,3.15023]
[1744212189246,98.09,77373.74,139.8,-0.04399,3e-05,3.13609]
[1744212190247,98.09,77381.2376,139.8,-0.04377,3e-05,3.12415]
[1744212193253,98.09,77373.0569,139.8,-0.044,3e-05,3.13668]
[1744212198482,98.08,77371.6437,139.8,-0.04402,3e-05,3.13817]
[1744212200260,98.08,77354.0927,139.8,-0.04452,3e-05,3.16577]
[1744212202263,98.07,77340.3275,139.8,-0.0449,3e-05,3.18725]
[1744212202752,98.07,77340.3275,139.8,-0.0449,3e-05,3.18725]
[1744212202817,98.07,77340.3275,139.8,-0.0449,3e-05,3.18725]
[1744212202845,98.07,77340.3275,139.8,-0.0449,3e-05,3.18725]
[1744212205125,98.07,77345.1459,139.8,-0.04476,3e-05,3.17913]
[1744212205271,98.07,77345.1459,139.8,-0.04476,3e-05,3.17913]
[1744212206174,98.07,77345.1459,139.8,-0.04475,3e-05,3.17894]
[1744212206538,98.06,77340.7007,139.8,-0.04487,3e-05,3.1856]
[1744212206590,98.06,77340.7007,139.8,-0.04487,3e-05,3.1856]
[1744212207774,98.06,77334.7575,139.8,-0.04504,3e-05,3.19489]
[1744212212273,98.05,77351.0979,139.8,-0.04448,3e-05,3.16164]
[1744212214116,98.05,77354.93,139.8,-0.04436,3e-05,3.15539]
[1744212214299,98.05,77354.93,139.8,-0.04436,3e-05,3.15539]
[1744212214920,98.05,77354.93,139.8,-0.04436,3e-05,3.15539]
[1744212215276,98.04,77338.7195,139.8,-0.04482,3e-05,3.18078]
[1744212220281,98.03,77326.5492,139.8,-0.04515,3e-05,3.19907]
[1744212220561,98.03,77326.5492,139.8,-0.04515,3e-05,3.19907]
[1744212220569,98.03,77326.5492,139.8,-0.04515,3e-05,3.19907]
[1744212223284,98.02,77334.352,139.8,-0.04491,3e-05,3.18589]
[1744212223415,98.02,77334.352,139.8,-0.04491,3e-05,3.18589]
[1744212229297,98.01,77325.4556,139.8,-0.04514,3e-05,3.19878]
[1744212231804,98.0,77326.1446,139.8,-0.04512,3e-05,3.19744]
[1744212234232,98.0,77326.1446,139.8,-0.04511,3e-05,3.19696]
[1744212238306,97.98,77339.0168,139.8,-0.04472,3e-05,3.1751]
[1744212239307,97.98,77352.0521,139.8,-0.04434,3e-05,3.15421]
[1744212240429,97.98,77353.8255,139.8,-0.04429,3e-05,3.15123]
[1744212240995,97.98,77353.8255,139.8,-0.04429,3e-05,3.15123]
[1744212242310,97.98,77363.6257,139.8,-0.04401,3e-05,3.13553]
[1744212243311,97.98,77378.1638,139.8,-0.0436,3e-05,3.11232]
[1744212247080,97.97,77378.3235,139.8,-0.04359,3e-05,3.11179]
[1744212249321,97.97,77385.987,139.8,-0.04336,3e-05,3.09922]
[1744212250322,97.97,77396.6644,139.8,-0.04307,3e-05,3.08241]
[1744212252324,97.96,77387.9089,139.8,-0.04331,3e-05,3.0959]
[1744212255327,97.96,77402.6587,139.8,-0.04289,3e-05,3.07255]
[1744212257329,97.96,77394.3298,139.8,-0.04312,3e-05,3.08539]
[1744212259331,97.96,77402.2229,139.8,-0.0429,3e-05,3.07289]
[1744212260441,97.96,77403.185,139.8,-0.04287,3e-05,3.07132]
[1744212264336,97.95,77389.5352,139.8,-0.04324,3e-05,3.09232]
[1744212265337,97.95,77381.9257,139.8,-0.04345,3e-05,3.10413]
[1744212268340,97.95,77393.7089,139.8,-0.04312,3e-05,3.08533]
[1744212271343,97.94,77403.5374,139.8,-0.04277,3e-05,3.06374]
[1744212273119,97.94,77407.6513,139.8,-0.04265,3e-05,3.05729]
[1744212278350,97.94,77404.6813,139.8,-0.04273,3e-05,3.0616]
[1744212282228,97.93,77403.5933,139.8,-0.04275,3e-05,3.06257]
[1744212284384,97.92,77402.1875,139.8,-0.04277,3e-05,3.06408]
[1744212288297,97.92,77406.2911,139.8,-0.04265,3e-05,3.05707]
[1744212293365,97.91,77393.5518,139.8,-0.04298,3e-05,3.07603]
[1744212294366,97.91,77381.3246,139.8,-0.04332,3e-05,3.09506]
[1744212294931,97.91,77381.3246,139.8,-0.04332,3e-05,3.09506]
[1744212298370,97.9,77395.346,139.8,-0.04293,3e-05,3.07271]
[1744212303841,97.9,77398.6278,139.8,-0.04283,3e-05,3.0673]
[1744212304384,97.9,77375.647,139.8,-0.04347,3e-05,3.10316]
[1744212304507,97.9,77375.647,139.8,-0.04347,3e-05,3.10316]
[1744212306248,97.89,77352.85,139.8,-0.0441,3e-05,3.1388]
[1744212309363,97.89,77359.5665,139.8,-0.04391,3e-05,3.12777]
[1744212309898,97.89,77359.5665,139.8,-0.04391,3e-05,3.12777]
[1744212310117,97.89,77359.5665,139.8,-0.04391,3e-05,3.12777]
[1744212313300,97.87,77345.9096,139.8,-0.04426,3e-05,3.14775]
[1744212314395,97.87,77354.2358,139.8,-0.04403,3e-05,3.13442]
[1744212317330,97.87,77364.7177,139.8,-0.04372,3e-05,3.11754]
[1744212318832,97.86,77366.9838,139.8,-0.04366,3e-05,3.11385]
[1744212318879,97.86,77366.9838,139.8,-0.04366,3e-05,3.11385]
[1744212318922,97.86,77366.9838,139.8,-0.04366,3e-05,3.11385]
[1744212319356,97.86,77366.9838,139.8,-0.04366,3e-05,3.11385]
[1744212319403,97.86,77360.5753,139.8,-0.04384,3e-05,3.12396]
[1744212319826,97.86,77360.5753,139.8,-0.04384,3e-05,3.12396]
[1744212320542,97.86,77360.5753,139.8,-0.04384,3e-05,3.12382]
[1744212320796,97.86,77360.5753,139.8,-0.04384,3e-05,3.12382]
[1744212321359,97.86,77360.5753,139.8,-0.04383,3e-05,3.12372]
[1744212321490,97.86,77360.5753,139.8,-0.04383,3e-05,3.12372]
[1744212323373,97.85,77294.8991,139.8,-0.0457,3e-05,3.22783]
[1744212325716,97.85,77293.5927,139.8,-0.04573,3e-05,3.22945]
[1744212326409,97.85,77293.5927,139.8,-0.04573,3e-05,3.22945]
[1744212326471,97.85,77293.5927,139.8,-0.04573,3e-05,3.22945]
[1744212330424,97.83,77304.8075,139.8,-0.04539,3e-05,3.21008]
[1744212331431,97.83,77317.5857,139.8,-0.04493,3e-05,3.18327]
[1744212332438,97.83,77325.3337,139.8,-0.04471,3e-05,3.1707]
[1744212334596,97.83,77325.8893,139.8,-0.04468,3e-05,3.16943]
[1744212340290,97.82,77333.7374,139.8,-0.04444,3e-05,3.15601]
[1744212342457,97.81,77355.4082,139.8,-0.04382,3e-05,3.12122]
[1744212344459,97.81,77363.8858,139.8,-0.04358,3e-05,3.10764]
[1744212344554,97.81,77363.8858,139.8,-0.04358,3e-05,3.10764]
[1744212346901,97.81,77366.7725,139.8,-0.0435,3e-05,3.10285]
[1744212347462,97.8,77358.8731,139.8,-0.04371,3e-05,3.11516]
[1744212348463,97.8,77342.1517,139.8,-0.04418,3e-05,3.14143]
[1744212353465,97.79,77339.347,139.8,-0.04425,3e-05,3.14511]
[1744212356471,97.79,77356.805,139.8,-0.04374,3e-05,3.11676]
[1744212359474,97.78,77330.3686,139.8,-0.04448,3e-05,3.15817]
[1744212364481,97.77,77339.487,139.8,-0.04421,3e-05,3.14264]
[1744212365482,97.77,77350.5226,139.8,-0.04389,3e-05,3.12499]
[1744212365863,97.77,77350.5226,139.8,-0.04389,3e-05,3.12499]
[1744212366483,97.77,77343.1735,139.8,-0.0441,3e-05,3.13649]
[1744212367484,97.76,77335.1707,139.8,-0.04432,3e-05,3.14904]
[1744212369948,97.76,77335.1818,139.8,-0.04432,3e-05,3.14887]
[1744212371273,97.76,77335.2172,139.8,-0.04432,3e-05,3.14866]
[1744212371488,97.76,77309.8962,139.8,-0.04503,3e-05,3.1887]
[1744212372489,97.75,77318.9329,139.8,-0.04477,3e-05,3.17404]
[1744212377494,97.74,77319.3073,139.8,-0.04474,3e-05,3.17252]
[1744212379496,97.7,77309.1193,139.8,-0.04496,3e-05,3.18457]
[1744212381329,97.68,77313.5859,139.8,-0.0448,3e-05,3.17543]
[1744212381426,97.68,77313.5859,139.8,-0.0448,3e-05,3.17543]
[1744212381941,97.68,77313.5859,139.8,-0.0448,3e-05,3.17543]
[1744212382499,97.67,77297.0837,139.8,-0.04527,3e-05,3.20164]
[1744212382509,97.67,77297.0837,139.8,-0.04527,3e-05,3.20164]
[1744212383501,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384223,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384320,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384360,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384401,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384540,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212384945,97.67,77289.7705,139.8,-0.04548,3e-05,3.21321]
[1744212385987,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386044,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386106,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386163,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386247,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386869,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386875,97.67,77287.3822,139.8,-0.04555,3e-05,3.21684]
[1744212386917,97.67,77287.3822,139.8,-0.04554,3e-05,3.21657]
[1744212388777,97.66,77290.6153,139.8,-0.04544,3e-05,3.21087]
[1744212388944,97.66,77290.6153,139.8,-0.04544,3e-05,3.21087]
[1744212390510,97.66,77304.6643,139.8,-0.04502,3e-05,3.18781]
[1744212395062,97.65,77299.227,139.8,-0.04509,3e-05,3.18959]
[1744212399519,97.63,77291.4033,139.8,-0.04529,3e-05,3.20103]
[1744212401521,97.63,77300.3201,139.8,-0.04503,3e-05,3.18625]
[1744212406527,97.62,77303.2906,139.8,-0.04492,3e-05,3.18046]
[1744212408764,97.61,77298.2347,139.8,-0.04506,3e-05,3.18815]
[1744212414349,97.6,77299.6305,139.8,-0.045,3e-05,3.18479]
[1744212414959,97.6,77299.6305,139.8,-0.045,3e-05,3.18459]
[1744212420541,97.58,77303.4456,139.8,-0.04487,3e-05,3.17723]
[1744212422002,97.58,77303.4456,139.8,-0.04487,3e-05,3.17723]
[1744212422543,97.58,77314.6176,139.8,-0.04454,3e-05,3.15896]
[1744212425860,97.58,77310.103,139.8,-0.04466,3e-05,3.16575]
[1744212426548,97.57,77333.3605,139.8,-0.04399,3e-05,3.12835]
[1744212427549,97.57,77344.7775,139.8,-0.04366,3e-05,3.11013]
[1744212431553,97.57,77352.2337,139.8,-0.04345,3e-05,3.09791]
[1744212432014,97.57,77352.2337,139.8,-0.04345,3e-05,3.09791]
[1744212435557,97.56,77365.8815,139.8,-0.04306,3e-05,3.07606]
[1744212436558,97.56,77358.4958,139.8,-0.04326,3e-05,3.08757]
[1744212437559,97.56,77349.9028,139.8,-0.0435,3e-05,3.101]
[1744212439561,97.56,77332.91,139.8,-0.04398,3e-05,3.1276]
[1744212443565,97.55,77341.3944,139.8,-0.04373,3e-05,3.11357]
[1744212446019,97.55,77343.4728,139.8,-0.04366,3e-05,3.11003]
[1744212451573,97.54,77347.5606,139.8,-0.04346,3e-05,3.09684]
[1744212454576,97.54,77338.6787,139.8,-0.0437,3e-05,3.11054]
[1744212459582,97.53,77346.9349,139.8,-0.04346,3e-05,3.09685]
[1744212461584,97.53,77354.1895,139.8,-0.04325,3e-05,3.08524]
[1744212462848,97.53,77355.114,139.8,-0.04322,3e-05,3.08371]
[1744212463586,97.52,77344.7204,139.8,-0.04352,3e-05,3.10002]
[1744212464587,97.52,77333.7797,139.8,-0.04382,3e-05,3.11722]
[1744212469593,97.52,77325.2724,139.8,-0.04405,3e-05,3.13014]
[1744212472861,97.51,77329.4847,139.8,-0.04393,3e-05,3.12312]
[1744212479481,97.5,77334.7119,139.8,-0.04377,3e-05,3.11407]
[1744212481495,97.5,77349.4394,139.8,-0.04335,3e-05,3.09072]
[1744212483509,97.5,77357.5414,139.8,-0.04312,3e-05,3.07787]
[1744212484516,97.5,77344.2392,139.8,-0.04349,3e-05,3.09878]
[1744212484775,97.5,77344.2392,139.8,-0.04349,3e-05,3.09878]
[1744212486530,97.5,77356.9632,139.8,-0.04313,3e-05,3.07856]
[1744212488544,97.5,77344.2469,139.8,-0.04349,3e-05,3.09842]
[1744212489551,97.5,77357.0178,139.8,-0.04313,3e-05,3.07823]
[1744212494586,97.49,77349.442,139.8,-0.04333,3e-05,3.08979]
[1744212496600,97.49,77362.5951,139.8,-0.04296,3e-05,3.06899]
[1744212499409,97.49,77362.6787,139.8,-0.04296,3e-05,3.0687]
[1744212500092,97.49,77362.6787,139.8,-0.04296,3e-05,3.06864]
[1744212503636,97.49,77352.1888,139.8,-0.04325,3e-05,3.08483]
[1744212507640,97.48,77360.603,139.8,-0.04301,3e-05,3.07129]
[1744212509642,97.48,77352.0543,139.8,-0.04324,3e-05,3.08458]
[1744212513650,97.48,77367.7823,139.8,-0.04272,3e-05,3.05357]
[1744212514651,97.48,77377.4646,139.8,-0.04245,3e-05,3.03844]
[1744212515652,97.48,77387.0655,139.8,-0.04219,3e-05,3.02351]
[1744212517654,97.48,77376.5411,139.8,-0.04248,3e-05,3.03989]
[1744212519656,97.48,77362.4744,139.8,-0.04287,3e-05,3.06181]
[1744212522855,97.48,77356.0625,139.8,-0.04304,3e-05,3.0717]
[1744212528665,97.47,77356.3648,139.8,-0.04303,3e-05,3.07108]
[1744212530667,97.47,77337.1386,139.8,-0.04357,3e-05,3.10127]
[1744212535672,97.47,77341.2767,139.8,-0.04345,3e-05,3.09438]
[1744212537674,97.47,77328.4986,139.8,-0.04381,3e-05,3.11442]
[1744212539718,97.47,77324.0354,139.8,-0.04393,3e-05,3.1214]
[1744212541195,97.46,77319.0721,139.8,-0.04407,3e-05,3.12908]
[1744212547685,97.46,77317.1653,139.8,-0.04411,3e-05,3.13134]
[1744212550688,97.45,77310.2072,139.8,-0.0443,3e-05,3.14204]
[1744212553124,97.45,77309.592,139.8,-0.04431,3e-05,3.14274]
[1744212553165,97.45,77309.592,139.8,-0.04431,3e-05,3.14274]
[1744212554692,97.45,77299.1875,139.8,-0.04461,3e-05,3.15918]
[1744212555205,97.45,77299.1875,139.8,-0.04461,3e-05,3.15918]
[1744212556699,97.44,77296.0409,139.8,-0.04469,3e-05,3.16395]
[1744212557919,97.44,77300.0624,139.8,-0.04458,3e-05,3.15737]
[1744212558696,97.44,77308.744,139.8,-0.04432,3e-05,3.14336]
[1744212563701,97.43,77310.0136,139.8,-0.04428,3e-05,3.14063]
[1744212568706,97.43,77315.704,139.8,-0.0441,3e-05,3.13096]
[1744212573711,97.42,77316.7226,139.8,-0.04399,3e-05,3.12273]
[1744212575126,97.42,77316.7514,139.8,-0.04398,3e-05,3.12257]
[1744212579807,97.41,77327.3066,139.8,-0.04367,3e-05,3.10516]
[1744212581101,97.41,77327.3066,139.8,-0.04367,3e-05,3.10507]
[1744212581660,97.41,77327.3066,139.8,-0.04367,3e-05,3.10507]
[1744212582810,97.41,77356.4271,139.8,-0.04285,3e-05,3.05907]
[1744212584818,97.41,77370.4473,139.8,-0.04246,3e-05,3.0371]
[1744212585208,97.41,77370.4473,139.8,-0.04246,3e-05,3.0371]
[1744212587377,97.41,77373.9841,139.8,-0.04236,3e-05,3.03159]
[1744212587821,97.41,77362.1232,139.8,-0.04269,3e-05,3.05009]
[1744212589823,97.41,77354.953,139.8,-0.04289,3e-05,3.06124]
[1744212591585,97.41,77357.2292,139.8,-0.04283,3e-05,3.05764]
[1744212592826,97.41,77348.3056,139.8,-0.04307,3e-05,3.07155]
[1744212593368,97.41,77348.3056,139.8,-0.04307,3e-05,3.07155]
[1744212594492,97.4,77344.5822,139.8,-0.04318,3e-05,3.07734]
[1744212595151,97.4,77345.8735,139.8,-0.04314,3e-05,3.07523]
[1744212595829,97.4,77337.0979,139.8,-0.04338,3e-05,3.08902]
[1744212597831,97.4,77324.4777,139.8,-0.04374,3e-05,3.10883]
[1744212600964,97.4,77329.3615,139.8,-0.0436,3e-05,3.10095]
[1744212602836,97.4,77340.0998,139.8,-0.04329,3e-05,3.08383]
[1744212605152,97.4,77345.1326,139.8,-0.04315,3e-05,3.07587]
[1744212608025,97.4,77348.0076,139.8,-0.04307,3e-05,3.0712]
[1744212608188,97.4,77348.0076,139.8,-0.04307,3e-05,3.0712]
[1744212608318,97.4,77348.0076,139.8,-0.04307,3e-05,3.0712]
[1744212608678,97.4,77348.0076,139.8,-0.04307,3e-05,3.0712]
[1744212608760,97.4,77348.0076,139.8,-0.04307,3e-05,3.0712]
[1744212610363,97.4,77351.1404,139.8,-0.04298,3e-05,3.06615]
[1744212611855,97.39,77317.6146,139.8,-0.04392,3e-05,3.11889]
[1744212612437,97.39,77317.6146,139.8,-0.04392,3e-05,3.11889]
[1744212614479,97.39,77304.3964,139.8,-0.04429,3e-05,3.13944]
[1744212615150,97.39,77304.3964,139.8,-0.04429,3e-05,3.13944]
[1744212617501,97.38,77313.8654,139.8,-0.04401,3e-05,3.12391]
[1744212619515,97.38,77327.9589,139.8,-0.0436,3e-05,3.10132]
[1744212621529,97.38,77313.5158,139.8,-0.04401,3e-05,3.12393]
[1744212626151,97.37,77308.5711,139.8,-0.04414,3e-05,3.13121]
[1744212626152,97.37,77308.5711,139.8,-0.04414,3e-05,3.13121]
[1744212626166,97.37,77308.5711,139.8,-0.04414,3e-05,3.13121]
[1744212629585,97.37,77338.2521,139.8,-0.04329,3e-05,3.08379]
[1744212630592,97.37,77349.2101,139.8,-0.04298,3e-05,3.06649]
[1744212632878,97.36,77356.8764,139.8,-0.04269,3e-05,3.04841]
[1744212634749,97.36,77356.8764,139.8,-0.04269,3e-05,3.0484]
[1744212634880,97.36,77369.0932,139.8,-0.04235,3e-05,3.02932]
[1744212635881,97.37,77392.0355,139.8,-0.04172,3e-05,2.99376]
[1744212636166,97.37,77392.0355,139.8,-0.04172,3e-05,2.99376]
[1744212636196,97.37,77392.0355,139.8,-0.04172,3e-05,2.99376]
[1744212641672,97.37,77397.9237,139.8,-0.04157,3e-05,2.98512]
[1744212643686,97.37,77388.1946,139.8,-0.04184,3e-05,3.00028]
[1744212644240,97.37,77388.1946,139.8,-0.04184,3e-05,3.00028]
[1744212648456,97.37,77383.4929,139.8,-0.04197,3e-05,3.00777]
[1744212648914,97.37,77383.4929,139.8,-0.04197,3e-05,3.00785]
[1744212649899,97.38,77401.685,139.8,-0.04148,3e-05,2.9798]
[1744212650784,97.38,77401.685,139.8,-0.04148,3e-05,2.9798]
[1744212651742,97.38,77410.2374,139.8,-0.04125,3e-05,2.96688]
[1744212652753,97.38,77418.2768,139.8,-0.04104,3e-05,2.95467]
[1744212656555,97.38,77424.2696,139.8,-0.04088,3e-05,2.94593]
[1744212657062,97.39,77424.2696,139.8,-0.04089,3e-05,2.94608]
[1744212658795,97.39,77438.6401,139.8,-0.04051,3e-05,2.92452]
[1744212659157,97.39,77438.6401,139.8,-0.04051,3e-05,2.92452]
[1744212663915,97.4,77464.0375,139.8,-0.03985,3e-05,2.88702]
[1744212666248,97.41,77464.0375,139.8,-0.03986,3e-05,2.8875]
[1744212668866,97.42,77487.5833,139.8,-0.03926,3e-05,2.85299]
[1744212670267,97.42,77487.5833,139.8,-0.03927,3e-05,2.85329]
[1744212671889,97.43,77500.6779,139.8,-0.03894,3e-05,2.83439]
[1744212672331,97.43,77500.6779,139.8,-0.03894,3e-05,2.83439]
[1744212673902,97.43,77488.0374,139.8,-0.03928,3e-05,2.85382]
[1744212674910,97.44,77478.3015,139.8,-0.03953,3e-05,2.86867]
[1744212676924,97.44,77470.6466,139.8,-0.03974,3e-05,2.88066]
[1744212677929,97.44,77460.2808,139.8,-0.04002,3e-05,2.89652]
[1744212681894,97.45,77457.6052,139.8,-0.0401,3e-05,2.90121]
[1744212683935,97.46,77470.9857,139.8,-0.03976,3e-05,2.88173]
[1744212684936,97.46,77477.8556,139.8,-0.03958,3e-05,2.87166]
[1744212685518,97.46,77477.8556,139.8,-0.03958,3e-05,2.87166]
[1744212687939,97.47,77467.3463,139.8,-0.03987,3e-05,2.88823]
[1744212689063,97.47,77466.8144,139.8,-0.03989,3e-05,2.88926]
[1744212689159,97.47,77466.8144,139.8,-0.03989,3e-05,2.88926]
[1744212689242,97.47,77466.8144,139.8,-0.03989,3e-05,2.88926]
[1744212690455,97.48,77465.9695,139.8,-0.03992,3e-05,2.89077]
[1744212691943,97.48,77471.429,139.8,-0.03971,3e-05,2.87719]
[1744212693667,97.48,77468.2589,139.8,-0.03979,3e-05,2.88221]
[1744212693945,97.49,77447.3092,139.8,-0.04035,3e-05,2.91407]
[1744212694946,97.49,77435.5494,139.8,-0.04066,3e-05,2.93211]
[1744212696948,97.49,77427.8653,139.8,-0.04088,3e-05,2.94412]
[1744212698950,97.49,77392.5409,139.8,-0.04183,3e-05,2.99859]
[1744212699074,97.49,77392.5409,139.8,-0.04183,3e-05,2.99859]
[1744212699951,97.49,77378.6417,139.8,-0.04222,3e-05,3.02016]
[1744212703120,97.49,77374.8315,139.8,-0.04232,3e-05,3.02612]
[1744212704957,97.5,77383.5974,139.8,-0.04208,3e-05,3.01254]
[1744212706053,97.5,77388.5675,139.8,-0.04194,3e-05,3.00488]
[1744212706061,97.5,77388.5675,139.8,-0.04194,3e-05,3.00488]
[1744212708961,97.5,77398.6173,139.8,-0.04167,3e-05,2.98952]
[1744212710097,97.5,77400.4372,139.8,-0.04163,3e-05,2.98678]
[1744212710099,97.5,77400.4372,139.8,-0.04163,3e-05,2.98678]
[1744212710134,97.5,77400.4372,139.8,-0.04163,3e-05,2.98678]
[1744212712142,97.5,77395.898,139.8,-0.04175,3e-05,2.99392]
[1744212714407,97.5,77392.7005,139.8,-0.04184,3e-05,2.99897]
[1744212715968,97.5,77401.6779,139.8,-0.0416,3e-05,2.98523]
[1744212718276,97.5,77401.7323,139.8,-0.0416,3e-05,2.98532]
[1744212718378,97.5,77401.7323,139.8,-0.0416,3e-05,2.98532]
[1744212719972,97.51,77384.3759,139.8,-0.04207,3e-05,3.01224]
[1744212720163,97.51,77384.3759,139.8,-0.04207,3e-05,3.01224]
[1744212721174,97.51,77383.8072,139.8,-0.04209,3e-05,3.01315]
[1744212721964,97.51,77383.8072,139.8,-0.04209,3e-05,3.01315]
[1744212722975,97.51,77394.3708,139.8,-0.0418,3e-05,2.99687]
[1744212724166,97.51,77394.3708,139.8,-0.0418,3e-05,2.99691]
[1744212724977,97.51,77386.6516,139.8,-0.04202,3e-05,3.00889]
[1744212726656,97.51,77380.898,139.8,-0.04217,3e-05,3.01784]
[1744212728442,97.51,77381.1938,139.8,-0.04217,3e-05,3.01743]
[1744212728674,97.51,77381.1938,139.8,-0.04217,3e-05,3.01743]
[1744212730163,97.51,77384.6809,139.8,-0.04207,3e-05,3.01205]
[1744212730983,97.51,77368.6226,139.8,-0.04251,3e-05,3.03704]
[1744212731984,97.51,77360.3526,139.8,-0.04274,3e-05,3.04992]
[1744212733842,97.51,77360.3526,139.8,-0.04274,3e-05,3.04988]
[1744212733932,97.51,77360.3526,139.8,-0.04274,3e-05,3.04988]
[1744212734642,97.51,77355.0962,139.8,-0.04289,3e-05,3.05807]
[1744212735196,97.51,77355.0962,139.8,-0.04289,3e-05,3.05802]
[1744212735391,97.51,77355.0962,139.8,-0.04289,3e-05,3.05802]
[1744212736493,97.51,77355.0962,139.8,-0.04289,3e-05,3.05802]
[1744212737991,97.5,77318.7862,139.8,-0.04391,3e-05,3.11508]
[1744212738992,97.5,77310.177,139.8,-0.04415,3e-05,3.12864]
[1744212739165,97.5,77310.177,139.8,-0.04415,3e-05,3.12864]
[1744212741163,97.5,77307.369,139.8,-0.04423,3e-05,3.13294]
[1744212741802,97.5,77307.369,139.8,-0.04423,3e-05,3.13294]
[1744212741911,97.5,77307.369,139.8,-0.04422,3e-05,3.13283]
[1744212742384,97.5,77307.369,139.8,-0.04422,3e-05,3.13283]
[1744212742393,97.5,77307.369,139.8,-0.04422,3e-05,3.13283]
[1744212742996,97.5,77299.8284,139.8,-0.04444,3e-05,3.14487]
[1744212743626,97.5,77299.8284,139.8,-0.04444,3e-05,3.14487]
[1744212744787,97.5,77299.8284,139.8,-0.04444,3e-05,3.14473]
[1744212744898,97.5,77299.8284,139.8,-0.04444,3e-05,3.14461]
[1744212745701,97.5,77299.8284,139.8,-0.04444,3e-05,3.14461]
[1744212745971,97.5,77299.8284,139.8,-0.04444,3e-05,3.14461]
[1744212746000,97.5,77293.3202,139.8,-0.04462,3e-05,3.15501]
[1744212747002,97.49,77278.8965,139.8,-0.04504,3e-05,3.17794]
[1744212747445,97.49,77278.8965,139.8,-0.04504,3e-05,3.17794]
[1744212747853,97.49,77278.8965,139.8,-0.04504,3e-05,3.17794]
[1744212747964,97.49,77278.8965,139.8,-0.04503,3e-05,3.17771]
[1744212748983,97.49,77278.8965,139.8,-0.04503,3e-05,3.17771]
[1744212749003,97.49,77267.1888,139.8,-0.04537,3e-05,3.19657]
[1744212750004,97.49,77248.6221,139.8,-0.04592,3e-05,3.22642]
[1744212754009,97.48,77232.5999,139.8,-0.0463,3e-05,3.24581]
[1744212755011,97.48,77216.5092,139.8,-0.04678,3e-05,3.27193]
[1744212755188,97.48,77216.5092,139.8,-0.04678,3e-05,3.27193]
[1744212755300,97.48,77216.5092,139.8,-0.04678,3e-05,3.27193]
[1744212757012,97.48,77201.1321,139.8,-0.04723,3e-05,3.29676]
[1744212758013,97.47,77190.4872,139.8,-0.04755,3e-05,3.31407]
[1744212760538,97.47,77189.9629,139.8,-0.04756,3e-05,3.3144]
[1744212761177,97.47,77187.7979,139.8,-0.04762,3e-05,3.31771]
[1744212763347,97.46,77192.3225,139.8,-0.04747,3e-05,3.30974]
[1744212764571,97.46,77202.5141,139.8,-0.04715,3e-05,3.29247]
[1744212768023,97.45,77210.1951,139.8,-0.04691,3e-05,3.27918]
[1744212768463,97.45,77210.1951,139.8,-0.04691,3e-05,3.27918]
[1744212769975,97.45,77210.1951,139.8,-0.04691,3e-05,3.27898]
[1744212770028,97.44,77215.492,139.8,-0.04675,3e-05,3.2701]
[1744212771054,97.44,77215.492,139.8,-0.04674,3e-05,3.26987]
[1744212771447,97.44,77215.492,139.8,-0.04674,3e-05,3.26987]
[1744212771708,97.44,77215.492,139.8,-0.04674,3e-05,3.26987]
[1744212772108,97.44,77215.492,139.8,-0.04674,3e-05,3.26964]
[1744212772353,97.44,77215.492,139.8,-0.04674,3e-05,3.26964]
[1744212773030,97.44,77227.2097,139.8,-0.04638,3e-05,3.25021]
[1744212774657,97.43,77239.2319,139.8,-0.04602,3e-05,3.23016]
[1744212777096,97.43,77236.2509,139.8,-0.0461,3e-05,3.23456]
[1744212777672,97.43,77236.2509,139.8,-0.0461,3e-05,3.23456]
[1744212778340,97.42,77236.2509,139.8,-0.04609,3e-05,3.23422]
[1744212778685,97.42,77236.2509,139.8,-0.04609,3e-05,3.23409]
[1744212779161,97.42,77236.2509,139.8,-0.04609,3e-05,3.23409]
[1744212781038,97.42,77222.9557,139.8,-0.04648,3e-05,3.25547]
[1744212781266,97.42,77222.9557,139.8,-0.04648,3e-05,3.25547]
[1744212784727,97.41,77213.0079,139.8,-0.04676,3e-05,3.27105]
[1744212785501,97.41,77213.0079,139.8,-0.04676,3e-05,3.27105]
[1744212786741,97.41,77205.6291,139.8,-0.04698,3e-05,3.28274]
[1744212788755,97.4,77194.1671,139.8,-0.04731,3e-05,3.30112]
[1744212789762,97.4,77183.361,139.8,-0.04764,3e-05,3.31874]
[1744212791048,97.4,77196.6049,139.8,-0.04723,3e-05,3.29662]
[1744212791462,97.4,77196.6049,139.8,-0.04723,3e-05,3.29662]
[1744212795459,97.38,77192.9129,139.8,-0.04733,3e-05,3.30167]
[1744212796370,97.38,77192.9129,139.8,-0.04732,3e-05,3.30137]
[1744212798138,97.38,77192.9129,139.8,-0.04731,3e-05,3.30106]
[1744212797818,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798393,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798412,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798733,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798935,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798946,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212798969,97.37,77166.0554,139.8,-0.04813,3e-05,3.34527]
[1744212799833,97.37,77157.2019,139.8,-0.0484,3e-05,3.3597]
[1744212801847,97.36,77119.6205,139.8,-0.04955,3e-05,3.42171]
[1744212802406,97.36,77119.6205,139.8,-0.04955,3e-05,3.42171]
[1744212802854,97.36,77119.6205,139.8,-0.04954,3e-05,3.42145]
[1744212804019,97.36,77119.6205,139.8,-0.04954,3e-05,3.42145]
[1744212804064,97.35,77127.6988,139.8,-0.04928,3e-05,3.40756]
[1744212806885,97.35,77149.9734,139.8,-0.04858,3e-05,3.36949]
[1744212809411,97.34,77149.8156,139.8,-0.04857,3e-05,3.36934]
[1744212809483,97.34,77149.8156,139.8,-0.04857,3e-05,3.36934]
[1744212809947,97.34,77149.8156,139.8,-0.04857,3e-05,3.36934]
[1744212811929,97.33,77128.8818,139.8,-0.04913,3e-05,3.39756]
[1744212812936,97.33,77121.7726,139.8,-0.04935,3e-05,3.40933]
[1744212814062,97.33,77121.7726,139.8,-0.04935,3e-05,3.40933]
[1744212814950,97.33,77113.5189,139.8,-0.0496,3e-05,3.42273]
[1744212815329,97.33,77113.5189,139.8,-0.0496,3e-05,3.42273]
[1744212817971,97.32,77123.8844,139.8,-0.04926,3e-05,3.40437]
[1744212822916,97.3,77123.4854,139.8,-0.04925,3e-05,3.40392]
[1744212823851,97.3,77123.4854,139.8,-0.04925,3e-05,3.40362]
[1744212825022,97.23,77109.4498,139.8,-0.04957,3e-05,3.42111]
[1744212826303,97.2,77107.8322,139.8,-0.04957,3e-05,3.42079]
[1744212827469,97.17,77107.8322,139.8,-0.04951,3e-05,3.41774]
[1744212827833,97.17,77107.8322,139.8,-0.04951,3e-05,3.41774]
[1744212828708,97.14,77107.8322,139.8,-0.04946,3e-05,3.41469]
[1744212828826,97.14,77107.8322,139.8,-0.04946,3e-05,3.41469]
[1744212829059,97.14,77107.8322,139.8,-0.04946,3e-05,3.41469]
[1744212829365,97.11,77106.3943,139.8,-0.04945,3e-05,3.41422]
[1744212829501,97.11,77106.3943,139.8,-0.04945,3e-05,3.41422]
[1744212831064,97.05,77119.6642,139.8,-0.04895,3e-05,3.38708]
[1744212832072,97.03,77127.1803,139.8,-0.04868,3e-05,3.37239]
[1744212832925,97.03,77127.1803,139.8,-0.04868,3e-05,3.37239]
[1744212833079,97.01,77127.1803,139.8,-0.04865,3e-05,3.37063]
[1744212834086,96.98,77141.6844,139.8,-0.04815,3e-05,3.34344]
[1744212835119,96.95,77146.2706,139.8,-0.04795,3e-05,3.33277]
[1744212836098,96.9,77132.7269,139.8,-0.04828,3e-05,3.35032]
[1744212837031,96.9,77132.7269,139.8,-0.04828,3e-05,3.35032]
[1744212837050,96.9,77132.7269,139.8,-0.04828,3e-05,3.35032]
[1744212837077,96.84,77132.7269,139.8,-0.04818,3e-05,3.34523]
[1744212839837,96.78,77134.9891,139.8,-0.04801,3e-05,3.3356]
[1744212841104,96.72,77142.67,139.8,-0.04768,3e-05,3.31765]
[1744212843106,96.68,77152.4896,139.8,-0.0473,3e-05,3.29688]
[1744212844488,96.65,77155.3896,139.8,-0.04718,3e-05,3.29006]
[1744212844927,96.65,77155.3896,139.8,-0.04718,3e-05,3.29006]
[1744212846109,96.63,77164.14,139.8,-0.04687,3e-05,3.27334]
[1744212846244,96.63,77164.14,139.8,-0.04687,3e-05,3.27334]
[1744212847110,96.63,77172.285,139.8,-0.04662,3e-05,3.25972]
[1744212848877,96.63,77176.9706,139.8,-0.04648,3e-05,3.25186]
[1744212852406,96.62,77175.66,139.8,-0.04651,3e-05,3.25348]
[1744212853116,96.62,77171.7302,139.8,-0.04662,3e-05,3.25962]
[1744212855361,96.61,77172.6807,139.8,-0.04658,3e-05,3.25735]
[1744212855366,96.61,77172.6807,139.8,-0.04658,3e-05,3.25735]
[1744212856119,96.61,77182.6791,139.8,-0.04628,3e-05,3.24075]
[1744212856839,96.61,77182.6791,139.8,-0.04628,3e-05,3.24075]
[1744212860123,96.6,77195.4935,139.8,-0.04589,3e-05,3.2193]
[1744212860220,96.6,77195.4935,139.8,-0.04589,3e-05,3.2193]
[1744212861124,96.6,77195.124,139.8,-0.04589,3e-05,3.21962]
[1744212861499,96.6,77195.124,139.8,-0.04589,3e-05,3.21962]
[1744212861532,96.6,77195.124,139.8,-0.04589,3e-05,3.21962]
[1744212862125,96.6,77194.964,139.8,-0.04589,3e-05,3.2196]
[1744212862844,96.6,77194.964,139.8,-0.04589,3e-05,3.2196]
[1744212865128,96.6,77180.8068,139.8,-0.04631,3e-05,3.24256]
[1744212867130,96.59,77173.8788,139.8,-0.04651,3e-05,3.25372]
[1744212870133,96.59,77185.8919,139.8,-0.04615,3e-05,3.23357]
[1744212870564,96.59,77185.8919,139.8,-0.04615,3e-05,3.23357]
[1744212870757,96.59,77185.8919,139.8,-0.04615,3e-05,3.23357]
[1744212871726,96.59,77186.98,139.8,-0.04603,3e-05,3.22551]
[1744212872265,96.59,77186.98,139.8,-0.04603,3e-05,3.22544]
[1744212873136,96.59,77197.5579,139.8,-0.04571,3e-05,3.20802]
[1744212873763,96.59,77197.5579,139.8,-0.04571,3e-05,3.20802]
[1744212877800,96.58,77195.5407,139.8,-0.04577,3e-05,3.21097]
[1744212877837,96.58,77195.5407,139.8,-0.04577,3e-05,3.21097]
[1744212878231,96.58,77195.5407,139.8,-0.04577,3e-05,3.21089]
[1744212878625,96.58,77195.5407,139.8,-0.04577,3e-05,3.21089]
[1744212879461,96.58,77195.5407,139.8,-0.04576,3e-05,3.21078]
[1744212882145,96.57,77204.0984,139.8,-0.0455,3e-05,3.19627]
[1744212882186,96.57,77204.0984,139.8,-0.0455,3e-05,3.19627]
[1744212883048,96.57,77204.0984,139.8,-0.0455,3e-05,3.19627]
[1744212883105,96.57,77204.0984,139.8,-0.0455,3e-05,3.19627]
[1744212884262,96.57,77201.921,139.8,-0.04556,3e-05,3.19947]
[1744212884824,96.57,77201.921,139.8,-0.04556,3e-05,3.19947]
[1744212887374,96.57,77199.5314,139.8,-0.04562,3e-05,3.20287]
[1744212889025,96.56,77199.5314,139.8,-0.04562,3e-05,3.2027]
[1744212893281,96.55,77202.2767,139.8,-0.04552,3e-05,3.19733]
[1744212894049,96.55,77202.2767,139.8,-0.04552,3e-05,3.19733]
[1744212895159,96.55,77210.659,139.8,-0.04527,3e-05,3.18327]
[1744212896160,96.55,77203.7589,139.8,-0.04547,3e-05,3.19432]
[1744212896214,96.55,77203.7589,139.8,-0.04547,3e-05,3.19432]
[1744212897190,96.55,77205.3335,139.8,-0.04542,3e-05,3.19156]
[1744212897992,96.55,77205.3335,139.8,-0.04542,3e-05,3.19156]
[1744212898162,96.55,77205.3335,139.8,-0.04542,3e-05,3.19156]
[1744212898189,96.54,77205.3335,139.8,-0.04541,3e-05,3.19135]
[1744212899258,96.54,77200.8021,139.8,-0.04554,3e-05,3.19854]
[1744212901093,96.54,77202.382,139.8,-0.04549,3e-05,3.19576]
[1744212905901,96.53,77213.5568,139.8,-0.04515,3e-05,3.1766]
[1744212907391,96.52,77212.8457,139.8,-0.04516,3e-05,3.17741]
[1744212910342,96.52,77212.6569,139.8,-0.04516,3e-05,3.17719]
[1744212913177,96.51,77196.0661,139.8,-0.04564,3e-05,3.20369]
[1744212914674,96.51,77195.5833,139.8,-0.04565,3e-05,3.20427]
[1744212914984,96.51,77195.5833,139.8,-0.04565,3e-05,3.20427]
[1744212915056,96.51,77195.5833,139.8,-0.04565,3e-05,3.20427]
[1744212915105,96.51,77195.5833,139.8,-0.04565,3e-05,3.20427]
[1744212915562,96.51,77197.7038,139.8,-0.04558,3e-05,3.20059]
[1744212916703,96.51,77194.2018,139.8,-0.04568,3e-05,3.2062]
[1744212917672,96.5,77178.4556,139.8,-0.04615,3e-05,3.23164]
[1744212918679,96.5,77168.6205,139.8,-0.04644,3e-05,3.24763]
[1744212919725,96.5,77168.6205,139.8,-0.04644,3e-05,3.24763]
[1744212919910,96.5,77168.6205,139.8,-0.04644,3e-05,3.24763]
[1744212920103,96.5,77168.6205,139.8,-0.04644,3e-05,3.24763]
[1744212920655,96.5,77168.6205,139.8,-0.04644,3e-05,3.24763]
[1744212923193,96.49,77222.006,139.8,-0.04484,3e-05,3.15974]
[1744212924712,96.49,77222.006,139.8,-0.04484,3e-05,3.1596]
[1744212924901,96.49,77222.006,139.8,-0.04484,3e-05,3.1596]
[1744212926196,96.49,77214.5454,139.8,-0.04506,3e-05,3.17152]
[1744212926295,96.49,77214.5454,139.8,-0.04506,3e-05,3.17152]
[1744212926532,96.49,77214.5454,139.8,-0.04506,3e-05,3.17152]
[1744212927243,96.49,77214.5454,139.8,-0.04506,3e-05,3.17152]
[1744212927256,96.49,77214.5454,139.8,-0.04506,3e-05,3.17152]
[1744212928199,96.49,77180.6769,139.8,-0.04606,3e-05,3.22656]
[1744212928765,96.49,77180.6769,139.8,-0.04606,3e-05,3.22656]
[1744212930205,96.48,77169.6221,139.8,-0.04638,3e-05,3.24441]
[1744212930350,96.48,77169.6221,139.8,-0.04638,3e-05,3.24441]
[1744212930776,96.48,77169.6221,139.8,-0.04638,3e-05,3.24441]
[1744212931396,96.48,77169.6221,139.8,-0.04638,3e-05,3.24441]
[1744212932229,96.48,77153.1306,139.8,-0.04679,3e-05,3.2652]
[1744212933101,96.48,77153.1306,139.8,-0.04679,3e-05,3.2652]
[1744212933281,96.48,77153.1306,139.8,-0.04679,3e-05,3.26501]
[1744212933350,96.48,77153.1306,139.8,-0.04679,3e-05,3.26501]
[1744212933994,96.48,77153.1306,139.8,-0.04679,3e-05,3.26501]
[1744212934286,96.48,77153.1306,139.8,-0.04679,3e-05,3.26501]
[1744212935236,96.47,77124.8645,139.8,-0.04765,3e-05,3.31166]
[1744212935396,96.47,77124.8645,139.8,-0.04765,3e-05,3.31166]
[1744212936237,96.45,77111.2144,139.8,-0.04802,3e-05,3.33191]
[1744212937238,96.44,77122.4486,139.8,-0.04767,3e-05,3.31284]
[1744212938239,96.44,77129.5885,139.8,-0.04745,3e-05,3.30069]
[1744212939569,96.44,77129.5885,139.8,-0.04744,3e-05,3.30048]
[1744212939802,96.44,77129.5885,139.8,-0.04744,3e-05,3.30048]
[1744212940241,96.44,77137.9575,139.8,-0.04718,3e-05,3.28634]
[1744212941400,96.43,77137.9575,139.8,-0.04718,3e-05,3.28617]
[1744212941601,96.43,77137.9575,139.8,-0.04718,3e-05,3.28617]
[1744212943382,96.43,77142.8274,139.8,-0.04703,3e-05,3.27776]
[1744212943538,96.43,77142.8274,139.8,-0.04703,3e-05,3.27776]
[1744212944245,96.43,77160.5665,139.8,-0.04649,3e-05,3.24823]
[1744212945893,96.43,77145.9825,139.8,-0.04692,3e-05,3.27205]
[1744212946900,96.42,77138.888,139.8,-0.04713,3e-05,3.28368]
[1744212947311,96.42,77138.888,139.8,-0.04713,3e-05,3.28368]
[1744212947326,96.42,77138.888,139.8,-0.04713,3e-05,3.28368]
[1744212950423,96.42,77141.9244,139.8,-0.04703,3e-05,3.27811]
[1744212952254,96.41,77134.7022,139.8,-0.04725,3e-05,3.28976]
[1744212952493,96.41,77134.7022,139.8,-0.04725,3e-05,3.28976]
[1744212952537,96.41,77134.7022,139.8,-0.04725,3e-05,3.28976]
[1744212952691,96.41,77134.7022,139.8,-0.04725,3e-05,3.28976]
[1744212955965,96.41,77127.848,139.8,-0.04744,3e-05,3.3004]
[1744212961026,96.4,77125.6242,139.8,-0.0475,3e-05,3.30327]
[1744212961604,96.4,77125.6242,139.8,-0.0475,3e-05,3.30327]
[1744212964559,96.39,77116.7404,139.8,-0.04775,3e-05,3.31723]
[1744212965269,96.39,77124.1351,139.8,-0.04752,3e-05,3.30464]
[1744212966118,96.39,77124.1351,139.8,-0.04752,3e-05,3.30464]
[1744212967272,96.38,77141.1008,139.8,-0.047,3e-05,3.276]
[1744212967592,96.38,77141.1008,139.8,-0.047,3e-05,3.276]
[1744212968614,96.38,77144.0893,139.8,-0.0469,3e-05,3.27087]
[1744212970399,96.38,77141.7475,139.8,-0.04697,3e-05,3.27444]
[1744212970663,96.38,77141.7475,139.8,-0.04697,3e-05,3.27444]
[1744212976282,96.36,77133.8509,139.8,-0.04719,3e-05,3.28646]
[1744212980286,96.36,77125.6359,139.8,-0.04743,3e-05,3.29938]
[1744212982100,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982222,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982285,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982326,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982581,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982624,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982649,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212982908,96.35,77123.7142,139.8,-0.04748,3e-05,3.30238]
[1744212985221,96.35,77156.47,139.8,-0.04647,3e-05,3.24746]
[1744212990245,96.34,77160.8381,139.8,-0.04634,3e-05,3.23984]
[1744212990279,96.34,77160.8381,139.8,-0.04634,3e-05,3.23984]
[1744212990301,96.34,77172.5601,139.8,-0.04598,3e-05,3.22044]
[1744212990463,96.34,77172.5601,139.8,-0.04598,3e-05,3.22044]
[1744212991263,96.34,77172.5601,139.8,-0.0459,3e-05,3.2142]
[1744212991523,96.34,77172.5601,139.8,-0.0459,3e-05,3.2142]
[1744212992165,96.34,77172.5601,139.8,-0.0459,3e-05,3.2142]
[1744212992269,96.34,77172.5601,139.8,-0.0459,3e-05,3.2142]
[1744212995325,96.34,77171.9572,139.8,-0.04591,3e-05,3.21498]
[1744212995807,96.34,77171.9572,139.8,-0.04591,3e-05,3.21498]
[1744212998313,96.34,77183.3604,139.8,-0.04557,3e-05,3.19609]
[1744212999208,96.34,77183.3604,139.8,-0.04557,3e-05,3.19609]
[1744212999320,96.34,77183.3604,139.8,-0.04557,3e-05,3.1961]
[1744213001334,96.34,77199.9977,139.8,-0.04508,3e-05,3.16891]
[1744213002145,96.34,77199.9977,139.8,-0.04508,3e-05,3.16891]
[1744213002809,96.34,77199.9977,139.8,-0.04508,3e-05,3.16889]
[1744213005135,96.34,77197.1662,139.8,-0.04516,3e-05,3.17345]
[1744213005272,96.34,77197.1662,139.8,-0.04516,3e-05,3.17345]
[1744213006024,96.34,77197.1662,139.8,-0.04516,3e-05,3.1734]
[1744213006112,96.34,77197.1662,139.8,-0.04516,3e-05,3.1734]
[1744213007310,96.34,77195.5382,139.8,-0.04521,3e-05,3.17601]
[1744213007500,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008131,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008170,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008210,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008275,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008642,96.34,77195.5382,139.8,-0.04521,3e-05,3.17598]
[1744213008385,96.34,77195.5382,139.8,-0.0452,3e-05,3.17593]
[1744213008763,96.34,77195.5382,139.8,-0.0452,3e-05,3.17593]
[1744213009955,96.33,77195.5382,139.8,-0.0452,3e-05,3.17585]
[1744213012412,96.33,77205.284,139.8,-0.04491,3e-05,3.15983]
[1744213012982,96.33,77205.284,139.8,-0.04491,3e-05,3.15983]
[1744213013669,96.33,77205.284,139.8,-0.04491,3e-05,3.15979]
[1744213014886,96.33,77205.284,139.8,-0.04491,3e-05,3.1597]
[1744213016440,96.33,77191.6688,139.8,-0.04531,3e-05,3.18161]
[1744213017084,96.33,77191.6688,139.8,-0.04531,3e-05,3.18161]
[1744213019550,96.32,77188.635,139.8,-0.04539,3e-05,3.18622]
[1744213022482,96.32,77179.1528,139.8,-0.04566,3e-05,3.20096]
[1744213023192,96.32,77179.1528,139.8,-0.04566,3e-05,3.20096]
[1744213024395,96.31,77179.1528,139.8,-0.04566,3e-05,3.20077]
[1744213029138,96.3,77183.7134,139.8,-0.0455,3e-05,3.19235]
[1744213030540,96.3,77198.195,139.8,-0.04507,3e-05,3.16841]
[1744213034009,96.3,77192.4599,139.8,-0.04523,3e-05,3.17727]
[1744213038397,96.29,77188.4733,139.7,-0.04534,3e-05,3.1831]
[1744213038490,96.29,77188.4733,139.7,-0.04534,3e-05,3.1831]
[1744213038971,96.29,77188.4733,139.7,-0.04533,3e-05,3.18294]
[1744213040611,96.28,77207.1783,139.7,-0.04478,3e-05,3.15224]
[1744213044640,96.28,77213.9748,139.7,-0.04457,3e-05,3.14077]
[1744213044820,96.28,77213.9748,139.7,-0.04457,3e-05,3.14077]
[1744213046655,96.28,77223.5303,139.7,-0.04429,3e-05,3.12518]
[1744213048438,96.28,77223.5303,139.7,-0.04429,3e-05,3.12514]
[1744213048681,96.28,77244.0661,139.7,-0.04369,3e-05,3.09207]
[1744213050611,96.28,77244.0661,139.7,-0.04369,3e-05,3.09205]
[1744213050751,96.28,77244.0661,139.7,-0.04369,3e-05,3.09203]
[1744213053644,96.28,77242.8126,139.7,-0.04365,3e-05,3.08787]
[1744213055720,96.27,77244.8701,139.7,-0.04359,3e-05,3.0844]
[1744213060812,96.27,77241.1956,139.7,-0.04369,3e-05,3.09001]
[1744213060940,96.27,77241.1956,139.7,-0.04369,3e-05,3.09001]
[1744213061003,96.27,77241.1956,139.7,-0.04369,3e-05,3.09001]
[1744213063776,96.27,77243.9437,139.7,-0.0436,3e-05,3.08542]
[1744213065699,96.27,77232.4585,139.7,-0.04393,3e-05,3.10375]
[1744213066700,96.27,77222.7053,139.7,-0.04422,3e-05,3.11939]
[1744213067701,96.27,77211.7852,139.7,-0.04453,3e-05,3.13694]
[1744213068983,96.26,77207.4143,139.7,-0.04466,3e-05,3.14392]
[1744213070981,96.26,77207.4143,139.7,-0.04465,3e-05,3.14366]
[1744213076712,96.25,77203.5882,139.7,-0.04475,3e-05,3.14917]
[1744213076839,96.25,77203.5882,139.7,-0.04475,3e-05,3.14917]
[1744213077403,96.25,77203.5882,139.7,-0.04475,3e-05,3.14917]
[1744213078879,96.25,77194.9591,139.7,-0.045,3e-05,3.16279]
[1744213082870,96.24,77197.1713,139.6,-0.04493,3e-05,3.15878]
[1744213082995,96.24,77197.1713,139.6,-0.04493,3e-05,3.15878]
[1744213088949,96.23,77185.4716,139.6,-0.04526,3e-05,3.17695]
[1744213090015,96.23,77185.4716,139.6,-0.04526,3e-05,3.17695]
[1744213090963,96.23,77172.1801,139.6,-0.04565,3e-05,3.19835]
[1744213092020,96.23,77172.1801,139.6,-0.04565,3e-05,3.19835]
[1744213093730,96.23,77159.2545,139.6,-0.04603,3e-05,3.21918]
[1744213094991,96.22,77170.0709,139.6,-0.0457,3e-05,3.20104]
[1744213097069,96.22,77175.1668,139.6,-0.04554,3e-05,3.1925]
[1744213097735,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213097765,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213097784,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213097856,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213097978,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213098183,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213098244,96.22,77166.7469,139.6,-0.04579,3e-05,3.20613]
[1744213098736,96.22,77157.5247,139.6,-0.04606,3e-05,3.22114]
[1744213099129,96.22,77157.5247,139.6,-0.04606,3e-05,3.22114]
[1744213099230,96.22,77157.5247,139.6,-0.04606,3e-05,3.22103]
[1744213100215,96.22,77157.5247,139.6,-0.04606,3e-05,3.22103]
[1744213101033,96.21,77132.6814,139.6,-0.0468,3e-05,3.26161]
[1744213104373,96.2,77131.5391,139.6,-0.04683,3e-05,3.26293]
[1744213107076,96.19,77140.8991,139.6,-0.04652,3e-05,3.24633]
[1744213111108,96.18,77145.8798,139.6,-0.04628,3e-05,3.23092]
[1744213113154,96.18,77145.8798,139.6,-0.04627,3e-05,3.23072]
[1744213114129,96.18,77156.1384,139.6,-0.04596,3e-05,3.2134]
[1744213115136,96.17,77165.0148,139.6,-0.04569,3e-05,3.19866]
[1744213116143,96.17,77178.9347,139.6,-0.04527,3e-05,3.17572]
[1744213119078,96.17,77183.2718,139.6,-0.04514,3e-05,3.16838]
[1744213123192,96.16,77175.7176,139.6,-0.04535,3e-05,3.18003]
[1744213128227,96.15,77180.5611,139.6,-0.04519,3e-05,3.17142]
[1744213130241,96.15,77168.6312,139.6,-0.04554,3e-05,3.19061]
[1744213133564,96.15,77162.4084,139.6,-0.04572,3e-05,3.20046]
[1744213133658,96.15,77162.4084,139.6,-0.04572,3e-05,3.20046]
[1744213134639,96.14,77162.4084,139.6,-0.04572,3e-05,3.20028]
[1744213137290,96.14,77142.5228,139.6,-0.0463,3e-05,3.23219]
[1744213139992,96.13,77143.9485,139.6,-0.04625,3e-05,3.22939]
[1744213142325,96.12,77152.7884,139.6,-0.04597,3e-05,3.21418]
[1744213147362,96.11,77152.4566,139.6,-0.04596,3e-05,3.21372]
[1744213148358,96.11,77152.4566,139.6,-0.04596,3e-05,3.21372]
[1744213148365,96.11,77152.4566,139.6,-0.04596,3e-05,3.21372]
[1744213148504,96.11,77152.4566,139.6,-0.04596,3e-05,3.21372]
[1744213149087,96.11,77152.4566,139.6,-0.04596,3e-05,3.21349]
[1744213149201,96.11,77152.4566,139.6,-0.04596,3e-05,3.21349]
[1744213149714,96.11,77152.4566,139.6,-0.04596,3e-05,3.21349]
[1744213149728,96.11,77152.4566,139.6,-0.04596,3e-05,3.21349]
[1744213149786,96.11,77152.4566,139.6,-0.04596,3e-05,3.21328]
[1744213149826,96.11,77152.4566,139.6,-0.04596,3e-05,3.21328]
[1744213150058,96.11,77152.4566,139.6,-0.04596,3e-05,3.21328]
[1744213150401,96.11,77152.4566,139.6,-0.04596,3e-05,3.21328]
[1744213152398,96.1,77107.963,139.6,-0.0473,3e-05,3.28666]
[1744213153405,96.1,77092.863,139.6,-0.04777,3e-05,3.31177]
[1744213157437,96.09,77094.692,139.6,-0.0477,3e-05,3.30805]
[1744213159909,96.09,77094.7265,139.6,-0.04768,3e-05,3.30736]
[1744213160067,96.09,77094.7265,139.6,-0.04768,3e-05,3.30736]
[1744213161462,96.08,77086.3127,139.6,-0.04794,3e-05,3.32104]
[1744213166496,96.07,77094.0464,139.6,-0.04768,3e-05,3.30691]
[1744213170524,96.06,77086.2006,139.6,-0.0479,3e-05,3.31922]
[1744213175350,96.05,77083.5463,139.6,-0.04789,3e-05,3.31652]
[1744213179467,96.04,77081.478,139.6,-0.04794,3e-05,3.31905]
[1744213179836,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213180160,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213180290,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213180395,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213180667,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213181333,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213181512,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213181522,96.04,77072.4095,139.6,-0.04822,3e-05,3.33436]
[1744213182122,96.04,77072.4095,139.6,-0.04821,3e-05,3.33411]
[1744213182838,95.99,77012.6098,139.6,-0.05004,3e-05,3.43174]
[1744213186060,95.98,77008.9865,139.6,-0.05013,3e-05,3.43689]
[1744213189655,95.97,77008.9252,139.6,-0.05012,3e-05,3.43591]
[1744213191673,95.95,77001.1183,139.6,-0.05035,3e-05,3.44828]
[1744213192734,95.95,77001.1183,139.6,-0.05035,3e-05,3.44828]
[1744213194694,95.94,77013.5614,139.6,-0.04993,3e-05,3.42575]
[1744213198794,95.93,77017.4911,139.6,-0.04978,3e-05,3.41799]
[1744213198802,95.93,77017.4911,139.6,-0.04978,3e-05,3.41799]
[1744213198807,95.93,77017.4911,139.6,-0.04978,3e-05,3.41799]
[1744213198858,95.93,77017.2148,139.6,-0.04978,3e-05,3.41813]
[1744213203757,95.79,77002.2889,139.6,-0.05002,3e-05,3.43048]
[1744213208806,95.75,77002.2889,139.6,-0.04996,3e-05,3.42727]
[1744213208869,95.75,77017.4992,139.6,-0.04947,3e-05,3.40085]
[1744213212822,95.74,77026.2602,139.6,-0.04917,3e-05,3.38502]
[1744213213835,95.74,77026.2602,139.6,-0.04917,3e-05,3.38502]
[1744213213874,95.74,77034.0751,139.6,-0.04892,3e-05,3.37147]
[1744213217867,95.74,77033.4653,139.6,-0.04893,3e-05,3.37199]
[1744213219969,95.73,77039.9637,139.6,-0.04872,3e-05,3.36041]
[1744213219973,95.73,77039.9637,139.6,-0.04872,3e-05,3.36041]
[1744213220878,95.73,77039.9637,139.6,-0.04871,3e-05,3.36012]
[1744213223966,95.72,77037.4653,139.6,-0.04877,3e-05,3.3635]
[1744213224889,95.72,77047.5248,139.6,-0.04845,3e-05,3.34609]
[1744213226059,95.71,77054.1222,139.6,-0.04824,3e-05,3.33464]
[1744213230300,95.7,77047.7676,139.6,-0.04842,3e-05,3.34441]
[1744213235900,95.68,77044.6626,139.6,-0.04841,3e-05,3.34178]
[1744213237729,95.68,77044.6626,139.6,-0.0484,3e-05,3.34153]
[1744213238529,95.68,77044.6626,139.6,-0.0484,3e-05,3.34129]
[1744213240905,95.67,77052.2557,139.6,-0.04815,3e-05,3.32769]
[1744213242543,95.67,77052.3494,139.6,-0.04814,3e-05,3.3273]
[1744213247912,95.65,77049.5082,139.6,-0.0482,3e-05,3.33069]
[1744213249914,95.65,77036.118,139.6,-0.04862,3e-05,3.35295]
[1744213250728,95.65,77036.118,139.6,-0.04862,3e-05,3.35295]
[1744213251476,95.65,77036.118,139.6,-0.04861,3e-05,3.35267]
[1744213252917,95.64,77026.9504,139.6,-0.04889,3e-05,3.36773]
[1744213254414,95.64,77027.0098,139.6,-0.04888,3e-05,3.36733]
[1744213254783,95.64,77027.0098,139.6,-0.04888,3e-05,3.36733]
[1744213256860,95.63,77026.2927,139.6,-0.0489,3e-05,3.36797]
[1744213256921,95.63,77034.6055,139.6,-0.04863,3e-05,3.35349]
[1744213260886,95.62,77037.0657,139.6,-0.04853,3e-05,3.34851]
[1744213261309,95.62,77037.0657,139.6,-0.04853,3e-05,3.34824]
[1744213262274,95.61,77037.0657,139.6,-0.04852,3e-05,3.34797]
[1744213263588,95.61,77037.0657,139.6,-0.04852,3e-05,3.34769]
[1744213264932,95.6,77025.7935,139.6,-0.04887,3e-05,3.36635]
[1744213266934,95.6,77043.4792,139.6,-0.0483,3e-05,3.33567]
[1744213268463,95.6,77043.4792,139.6,-0.04829,3e-05,3.33541]
[1744213269479,95.59,77043.4792,139.6,-0.04829,3e-05,3.33514]
[1744213269937,95.59,77033.925,139.6,-0.04858,3e-05,3.35115]
[1744213270938,95.55,77042.306,139.6,-0.04825,3e-05,3.33285]
[1744213271939,95.54,77034.2177,139.6,-0.04849,3e-05,3.3462]
[1744213273941,95.53,77022.0433,139.6,-0.04887,3e-05,3.36611]
[1744213273955,95.53,77022.0433,139.6,-0.04887,3e-05,3.36611]
[1744213274106,95.53,77022.0433,139.6,-0.04887,3e-05,3.36611]
[1744213274513,95.53,77022.0433,139.6,-0.04887,3e-05,3.36611]
[1744213274616,95.53,77022.0433,139.6,-0.04886,3e-05,3.36578]
[1744213275759,95.53,77022.0433,139.6,-0.04886,3e-05,3.36578]
[1744213275839,95.53,77022.0433,139.6,-0.04886,3e-05,3.36578]
[1744213276621,95.53,77022.0433,139.6,-0.04886,3e-05,3.36568]
[1744213276627,95.53,77022.0433,139.6,-0.04886,3e-05,3.36568]
[1744213276716,95.53,77022.0433,139.6,-0.04886,3e-05,3.36557]
[1744213277282,95.52,76996.3352,139.6,-0.04967,3e-05,3.40939]
[1744213279061,95.52,76994.6142,139.6,-0.04972,3e-05,3.412]
[1744213281839,95.51,76994.6142,139.6,-0.04971,3e-05,3.41126]
[1744213281866,95.51,76994.6142,139.6,-0.04971,3e-05,3.41126]
[1744213284332,95.36,76987.3796,139.6,-0.04968,3e-05,3.40909]
[1744213285158,95.36,76987.3796,139.6,-0.04968,3e-05,3.40909]
[1744213285201,95.36,76987.3796,139.6,-0.04968,3e-05,3.40909]
[1744213285914,95.36,76987.3796,139.6,-0.04968,3e-05,3.40909]
[1744213286815,95.32,76982.2293,139.6,-0.04978,3e-05,3.41435]
[1744213287681,95.31,76982.2293,139.6,-0.04977,3e-05,3.41399]
[1744213288550,95.31,76982.2293,139.6,-0.04976,3e-05,3.41363]
[1744213288566,95.31,76982.2293,139.6,-0.04976,3e-05,3.41363]
[1744213288908,95.31,76982.2293,139.6,-0.04976,3e-05,3.41363]
[1744213289959,95.3,76967.2432,139.6,-0.05024,3e-05,3.43888]
[1744213290245,95.3,76967.2432,139.6,-0.05024,3e-05,3.43888]
[1744213292213,95.29,76967.2432,139.6,-0.05014,3e-05,3.43168]
[1744213294476,95.29,76962.3886,139.6,-0.05028,3e-05,3.43941]
[1744213295409,95.28,76974.5778,139.6,-0.04987,3e-05,3.41749]
[1744213298380,95.27,76971.0486,139.6,-0.04997,3e-05,3.42286]
[1744213298394,95.27,76971.0486,139.6,-0.04997,3e-05,3.42286]
[1744213298615,95.27,76971.0486,139.6,-0.04997,3e-05,3.42286]
[1744213301114,95.19,76972.6686,139.6,-0.04978,3e-05,3.41237]
[1744213302755,95.19,76972.6686,139.6,-0.04977,3e-05,3.41201]
[1744213303461,95.18,76972.6686,139.6,-0.04977,3e-05,3.41168]
[1744213304474,95.18,76983.2678,139.6,-0.04941,3e-05,3.39268]
[1744213305533,95.18,76983.2678,139.6,-0.04941,3e-05,3.39268]
[1744213307977,95.17,76994.0582,139.6,-0.04905,3e-05,3.37314]
[1744213308795,95.17,76994.0582,139.6,-0.04905,3e-05,3.37314]
[1744213310516,95.16,76985.5134,139.6,-0.0493,3e-05,3.38693]
[1744213313282,95.15,76981.8303,139.6,-0.04941,3e-05,3.39264]
[1744213318573,95.13,76977.7161,139.6,-0.04951,3e-05,3.39781]
[1744213323608,95.08,76983.1046,139.6,-0.04925,3e-05,3.38388]
[1744213324332,95.08,76983.1046,139.6,-0.04925,3e-05,3.38388]
[1744213327668,95.07,76977.0516,139.6,-0.04943,3e-05,3.39338]
[1744213327695,95.07,76977.0516,139.6,-0.04943,3e-05,3.39338]
[1744213327797,95.07,76977.0516,139.6,-0.04942,3e-05,3.39306]
[1744213329371,95.06,76977.988,139.6,-0.04938,3e-05,3.39095]
[1744213329529,95.06,76977.988,139.6,-0.04938,3e-05,3.39095]
[1744213330659,95.01,76995.3765,139.6,-0.04873,3e-05,3.35592]
[1744213332713,94.96,76998.2667,139.6,-0.04856,3e-05,3.34664]
[1744213335900,94.91,76998.2667,139.6,-0.04847,3e-05,3.34146]
[1744213335903,94.91,76998.2667,139.6,-0.04847,3e-05,3.34146]
[1744213336000,94.9,76998.2667,139.6,-0.04846,3e-05,3.34097]
[1744213336643,94.9,76998.2667,139.6,-0.04846,3e-05,3.34097]
[1744213337758,94.9,76998.2667,139.6,-0.04845,3e-05,3.34068]
[1744213337927,94.9,76998.2667,139.6,-0.04845,3e-05,3.34068]
[1744213338924,94.9,76998.2667,139.6,-0.04845,3e-05,3.3404]
[1744213339724,94.89,76979.8196,139.6,-0.04903,3e-05,3.37159]
[1744213343752,94.85,76972.8635,139.6,-0.04918,3e-05,3.37977]
[1744213345766,94.78,76964.8406,139.6,-0.04933,3e-05,3.38746]
[1744213346108,94.78,76964.8406,139.6,-0.04933,3e-05,3.38746]
[1744213347999,94.78,76964.8406,139.6,-0.04933,3e-05,3.38715]
[1744213348908,94.78,76964.0346,139.6,-0.04935,3e-05,3.38824]
[1744213349794,94.77,76978.6229,139.6,-0.04887,3e-05,3.3625]
[1744213351808,94.77,76995.4745,139.6,-0.04823,3e-05,3.32678]
[1744213356327,94.72,76990.3584,139.6,-0.04831,3e-05,3.33085]
[1744213356843,94.7,76990.3584,139.6,-0.04828,3e-05,3.32881]
[1744213357447,94.7,76990.3584,139.6,-0.04828,3e-05,3.32881]
[1744213358377,94.69,76990.3584,139.6,-0.04827,3e-05,3.32841]
[1744213360653,94.69,76996.5041,139.6,-0.04806,3e-05,3.31728]
[1744213360732,94.69,76996.5041,139.6,-0.04806,3e-05,3.31728]
[1744213360827,94.69,76996.5041,139.6,-0.04806,3e-05,3.31728]
[1744213360921,94.69,76996.5041,139.6,-0.04806,3e-05,3.31728]
[1744213361602,94.68,76996.5041,139.6,-0.04806,3e-05,3.31709]
[1744213361685,94.68,76996.5041,139.6,-0.04806,3e-05,3.31709]
[1744213362280,94.66,76996.5041,139.6,-0.04802,3e-05,3.31477]
[1744213363892,94.65,77015.1574,139.6,-0.04742,3e-05,3.2825]
[1744213364539,94.65,77015.1574,139.6,-0.04742,3e-05,3.2825]
[1744213364673,94.65,77015.1574,139.6,-0.04742,3e-05,3.2825]
[1744213365735,94.65,77015.1574,139.6,-0.04741,3e-05,3.28226]
[1744213367027,94.65,77015.1574,139.6,-0.04741,3e-05,3.28201]
[1744213367037,94.65,77015.1574,139.6,-0.04741,3e-05,3.28201]
[1744213367039,94.65,77007.6154,139.6,-0.04764,3e-05,3.29462]
[1744213367090,94.65,77007.6154,139.6,-0.04764,3e-05,3.29462]
[1744213368743,94.64,77007.6154,139.6,-0.04764,3e-05,3.29437]
[1744213369541,94.64,77007.6154,139.6,-0.04763,3e-05,3.29414]
[1744213370080,94.64,77007.6154,139.6,-0.04763,3e-05,3.29392]
[1744213371949,94.63,77026.8614,139.6,-0.04702,3e-05,3.26063]
[1744213372739,94.63,77026.8614,139.6,-0.04702,3e-05,3.26063]
[1744213372879,94.63,77026.8614,139.6,-0.04702,3e-05,3.26063]
[1744213373965,94.63,77042.4597,139.6,-0.04652,3e-05,3.23382]
[1744213375979,94.62,77035.714,139.6,-0.04673,3e-05,3.24482]
[1744213376470,94.62,77035.714,139.6,-0.04673,3e-05,3.24482]
[1744213377993,94.61,77047.3753,139.6,-0.04633,3e-05,3.22332]
[1744213380014,94.58,77037.8547,139.6,-0.04659,3e-05,3.23721]
[1744213382026,94.58,77019.3818,139.6,-0.04715,3e-05,3.26801]
[1744213386054,94.53,77026.5193,139.6,-0.04685,3e-05,3.25117]
[1744213388065,94.5,77043.5267,139.6,-0.04628,3e-05,3.22036]
[1744213390067,94.5,77050.9301,139.6,-0.04605,3e-05,3.20762]
[1744213390121,94.5,77050.9301,139.6,-0.04605,3e-05,3.20762]
[1744213391068,94.5,77059.1932,139.6,-0.04579,3e-05,3.19365]
[1744213391146,94.5,77059.1932,139.6,-0.04579,3e-05,3.19365]
[1744213391930,94.5,77059.1932,139.6,-0.04579,3e-05,3.19365]
[1744213393070,94.5,77070.1791,139.6,-0.04545,3e-05,3.1751]
[1744213395263,94.49,77073.1525,139.6,-0.04535,3e-05,3.16928]
[1744213400077,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400295,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400307,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400330,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400795,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400815,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213400962,94.44,77059.4297,139.6,-0.04568,3e-05,3.18751]
[1744213401356,94.43,77059.4297,139.6,-0.04567,3e-05,3.18656]
[1744213402257,94.41,77059.4297,139.6,-0.04564,3e-05,3.18502]
[1744213405500,94.37,77063.1802,139.6,-0.04545,3e-05,3.17434]
[1744213410087,94.36,77056.242,139.6,-0.04564,3e-05,3.18518]
[1744213411088,94.36,77060.5289,139.6,-0.04543,3e-05,3.1717]
[1744213411351,94.36,77060.5289,139.6,-0.04543,3e-05,3.1717]
[1744213415164,94.35,77058.2696,139.6,-0.04549,3e-05,3.17493]
[1744213415490,94.35,77058.2696,139.6,-0.04549,3e-05,3.17493]
[1744213416090,94.35,77058.2696,139.6,-0.04549,3e-05,3.17493]
[1744213420097,94.33,77068.3732,139.6,-0.04515,3e-05,3.15631]
[1744213425329,94.33,77069.5325,139.6,-0.0451,3e-05,3.15376]
[1744213426235,94.33,77069.5325,139.6,-0.0451,3e-05,3.15376]
[1744213430107,94.31,77048.6879,139.6,-0.04571,3e-05,3.18713]
[1744213435399,94.3,77047.1314,139.6,-0.04574,3e-05,3.18873]
[1744213438458,94.3,77044.2787,139.6,-0.04582,3e-05,3.1932]
[1744213438534,94.3,77044.2787,139.6,-0.04582,3e-05,3.1932]
[1744213441009,94.29,77044.2787,139.6,-0.04582,3e-05,3.19292]
[1744213442119,94.29,77076.794,139.6,-0.04483,3e-05,3.13845]
[1744213443428,94.29,77076.794,139.6,-0.04482,3e-05,3.13838]
[1744213443451,94.29,77076.794,139.6,-0.04482,3e-05,3.13838]
[1744213444364,94.29,77079.0286,139.6,-0.04476,3e-05,3.13459]
[1744213445487,94.29,77071.8975,139.6,-0.04497,3e-05,3.14622]
[1744213446353,94.29,77071.8975,139.6,-0.04497,3e-05,3.14622]
[1744213447501,94.28,77061.6104,139.6,-0.04528,3e-05,3.16311]
[1744213451417,94.28,77059.3893,139.6,-0.04534,3e-05,3.16644]
[1744213452539,94.28,77052.5118,139.6,-0.04554,3e-05,3.17762]
[1744213453546,94.27,77041.5009,139.6,-0.04587,3e-05,3.19589]
[1744213455339,94.27,77041.5009,139.6,-0.04587,3e-05,3.19568]
[1744213455399,94.27,77041.5009,139.6,-0.04587,3e-05,3.19568]
[1744213456568,94.27,77027.6623,139.6,-0.04629,3e-05,3.21854]
[1744213458403,94.26,77022.5608,139.6,-0.04644,3e-05,3.22692]
[1744213459589,94.26,77014.3526,139.6,-0.04669,3e-05,3.2403]
[1744213460596,94.26,77006.6803,139.6,-0.04693,3e-05,3.25306]
[1744213462722,94.25,77006.0514,139.6,-0.04694,3e-05,3.25385]
[1744213464624,94.24,76999.0523,139.6,-0.04714,3e-05,3.2649]
[1744213469276,94.23,77004.4713,139.6,-0.04695,3e-05,3.2546]
[1744213469553,94.23,77004.4713,139.6,-0.04695,3e-05,3.2546]
[1744213470666,94.23,77013.9894,139.6,-0.04665,3e-05,3.23796]
[1744213471800,94.23,77013.9894,139.6,-0.04665,3e-05,3.23796]
[1744213472830,94.23,77013.9894,139.6,-0.04656,3e-05,3.23152]
[1744213472927,94.23,77013.9894,139.6,-0.04656,3e-05,3.23152]
[1744213477000,94.22,77019.5861,139.6,-0.04637,3e-05,3.22116]
[1744213477335,94.21,77019.5861,139.6,-0.04637,3e-05,3.22095]
[1744213483759,94.2,77022.5131,139.6,-0.04625,3e-05,3.21456]
[1744213486792,94.19,77022.0967,139.6,-0.04626,3e-05,3.21486]
[1744213488504,94.19,77024.6175,139.6,-0.04617,3e-05,3.21021]
[1744213490951,94.19,77024.6175,139.6,-0.04617,3e-05,3.20987]
[1744213491815,94.18,77044.4251,139.6,-0.04555,3e-05,3.17627]
[1744213492456,94.18,77044.4251,139.6,-0.04555,3e-05,3.17627]
[1744213493962,94.18,77044.4251,139.6,-0.04555,3e-05,3.17612]
[1744213495479,94.18,77043.7495,139.6,-0.04556,3e-05,3.17698]
[1744213495486,94.18,77043.7495,139.6,-0.04556,3e-05,3.17698]
[1744213495783,94.18,77043.7495,139.6,-0.04556,3e-05,3.17698]
[1744213496470,94.18,77043.7495,139.6,-0.04556,3e-05,3.17685]
[1744213497862,94.17,77036.129,139.6,-0.04579,3e-05,3.18928]
[1744213498869,94.17,77025.6607,139.6,-0.04611,3e-05,3.20671]
[1744213500590,94.17,77022.2618,139.6,-0.04621,3e-05,3.21224]
[1744213500957,94.17,77022.2618,139.6,-0.04621,3e-05,3.21224]
[1744213502898,94.16,77039.5849,139.6,-0.04567,3e-05,3.1826]
[1744213503970,94.16,77049.9632,139.6,-0.04535,3e-05,3.16521]
[1744213505107,94.16,77049.9632,139.6,-0.04535,3e-05,3.16521]
[1744213505149,94.16,77049.9632,139.6,-0.04535,3e-05,3.16521]
[1744213505804,94.16,77049.9632,139.6,-0.04535,3e-05,3.16508]
[1744213505899,94.16,77049.9632,139.6,-0.04535,3e-05,3.16508]
[1744213506297,94.16,77049.9632,139.6,-0.04535,3e-05,3.16499]
[1744213509204,94.17,77114.9616,139.6,-0.0434,3e-05,3.05786]
[1744213509852,94.17,77114.9616,139.6,-0.0434,3e-05,3.05786]
[1744213510543,94.17,77116.7578,139.6,-0.04335,3e-05,3.05491]
[1744213511032,94.16,77116.7578,139.6,-0.04335,3e-05,3.05476]
[1744213512207,94.16,77127.7996,139.6,-0.04302,3e-05,3.03663]
[1744213516138,94.16,77131.3015,139.6,-0.04291,3e-05,3.03058]
[1744213516164,94.16,77131.3015,139.6,-0.04291,3e-05,3.03058]
[1744213519753,94.15,77125.1906,139.6,-0.04308,3e-05,3.03983]
[1744213524019,94.14,77127.8373,139.6,-0.04299,3e-05,3.03479]
[1744213524124,94.14,77127.8373,139.6,-0.04299,3e-05,3.0346]
[1744213526129,94.14,77128.949,139.6,-0.04295,3e-05,3.03276]
[1744213530220,94.14,77130.7166,139.6,-0.0429,3e-05,3.02974]
[1744213532319,94.14,77130.3992,139.6,-0.04283,3e-05,3.02439]
[1744213534521,94.14,77130.1391,139.6,-0.04284,3e-05,3.02478]
[1744213534533,94.14,77130.1391,139.6,-0.04284,3e-05,3.02478]
[1744213535703,94.14,77130.1391,139.6,-0.04284,3e-05,3.02491]
[1744213536895,94.14,77130.1391,139.6,-0.04284,3e-05,3.0249]
[1744213539233,94.14,77150.7092,139.6,-0.04225,3e-05,2.9917]
[1744213540240,94.14,77157.6728,139.6,-0.04205,3e-05,2.98053]
[1744213540650,94.14,77157.6728,139.6,-0.04205,3e-05,2.98053]
[1744213542128,94.14,77157.6728,139.6,-0.04205,3e-05,2.98057]
[1744213542478,94.14,77157.6728,139.6,-0.04205,3e-05,2.9806]
[1744213545273,94.15,77150.0087,139.6,-0.04227,3e-05,2.99302]
[1744213546282,94.15,77150.9525,139.6,-0.04224,3e-05,2.99153]
[1744213548615,94.15,77155.1765,139.6,-0.04212,3e-05,2.98479]
[1744213550431,94.15,77163.0073,139.6,-0.0419,3e-05,2.97231]
[1744213551995,94.15,77167.6762,139.6,-0.04177,3e-05,2.9649]
[1744213552280,94.15,77174.9854,139.6,-0.04156,3e-05,2.95329]
[1744213552651,94.15,77174.9854,139.6,-0.04156,3e-05,2.95329]
[1744213553281,94.15,77185.9533,139.6,-0.04125,3e-05,2.93592]
[1744213556416,94.15,77188.8153,139.6,-0.04118,3e-05,2.93174]
[1744213558650,94.16,77179.2835,139.6,-0.04145,3e-05,2.94713]
[1744213562290,94.17,77167.2298,139.6,-0.04182,3e-05,2.96801]
[1744213564292,94.18,77158.1944,139.6,-0.0421,3e-05,2.98341]
[1744213566296,94.19,77177.1542,139.6,-0.04157,3e-05,2.95361]
[1744213566577,94.19,77177.1542,139.6,-0.04157,3e-05,2.95361]
[1744213567297,94.2,77187.7663,139.6,-0.04129,3e-05,2.93784]
[1744213572302,94.26,77187.6083,139.6,-0.04139,3e-05,2.94374]
[1744213574304,94.27,77177.2472,139.6,-0.04169,3e-05,2.96044]
[1744213574594,94.27,77177.2472,139.6,-0.04169,3e-05,2.96044]
[1744213575305,94.27,77168.8317,139.6,-0.04193,3e-05,2.97397]
[1744213576543,94.27,77164.8849,139.6,-0.04204,3e-05,2.98034]
[1744213578666,94.27,77158.7601,139.6,-0.04222,3e-05,2.99025]
[1744213579265,94.27,77158.7601,139.6,-0.04222,3e-05,2.99025]
[1744213581337,94.27,77147.8052,139.6,-0.04254,3e-05,3.00819]
[1744213582365,94.27,77146.6502,139.6,-0.04257,3e-05,3.01018]
[1744213582371,94.27,77146.6502,139.6,-0.04257,3e-05,3.01018]
[1744213582424,94.27,77146.6502,139.6,-0.04257,3e-05,3.01018]
[1744213583273,94.27,77146.6502,139.6,-0.04257,3e-05,3.01018]
[1744213584599,94.28,77144.5263,139.6,-0.04264,3e-05,3.01386]
[1744213586114,94.28,77144.4239,139.6,-0.04264,3e-05,3.01414]
[1744213587308,94.29,77144.4239,139.6,-0.04267,3e-05,3.01544]
[1744213587318,94.31,77151.8894,139.6,-0.04247,3e-05,3.00473]
[1744213588318,94.31,77159.657,139.6,-0.04225,3e-05,2.99224]
[1744213589319,94.31,77171.5109,139.6,-0.04191,3e-05,2.97326]
[1744213590320,94.31,77178.9931,139.6,-0.0417,3e-05,2.96135]
[1744213593714,94.31,77177.6459,139.6,-0.04166,3e-05,2.95776]
[1744213600353,94.33,77158.0911,139.6,-0.04226,3e-05,2.99127]
[1744213603064,94.33,77154.5107,139.6,-0.04237,3e-05,2.99705]
[1744213604648,94.33,77159.7625,139.6,-0.04221,3e-05,2.98865]
[1744213609362,94.33,77171.8368,139.6,-0.04187,3e-05,2.96943]
[1744213614367,94.35,77187.6175,139.6,-0.04145,3e-05,2.94557]
[1744213614880,94.35,77187.6175,139.6,-0.04145,3e-05,2.94557]
[1744213620373,94.38,77185.803,139.6,-0.04155,3e-05,2.95137]
[1744213625378,94.39,77185.2186,139.6,-0.04159,3e-05,2.95347]
[1744213627383,94.42,77195.532,139.6,-0.04133,3e-05,2.93903]
[1744213630386,94.45,77202.6157,139.6,-0.04118,3e-05,2.93101]
[1744213635391,94.52,77207.2308,139.6,-0.04116,3e-05,2.92963]
[1744213640396,94.55,77187.9688,139.6,-0.04176,3e-05,2.96355]
[1744213641036,94.55,77187.9688,139.6,-0.04176,3e-05,2.96355]
[1744213642604,94.55,77187.9688,139.6,-0.04176,3e-05,2.96364]
[1744213643215,94.55,77187.9688,139.6,-0.04176,3e-05,2.96364]
[1744213643403,94.55,77198.2342,139.6,-0.04147,3e-05,2.9473]
[1744213644404,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213644835,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213645075,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213645298,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213645614,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213645808,94.55,77217.3706,139.6,-0.04093,3e-05,2.91713]
[1744213646473,94.56,77217.3706,139.6,-0.04094,3e-05,2.91747]
[1744213647899,94.56,77217.3706,139.6,-0.04094,3e-05,2.91747]
[1744213648664,94.56,77217.3706,139.6,-0.04094,3e-05,2.91771]
[1744213649111,94.56,77217.3706,139.6,-0.04094,3e-05,2.91771]
[1744213649393,94.56,77217.3706,139.6,-0.04094,3e-05,2.91771]
[1744213649410,94.56,77317.7409,139.6,-0.03822,3e-05,2.76248]
[1744213650542,94.56,77317.7409,139.6,-0.03822,3e-05,2.76248]
[1744213650912,94.56,77317.7409,139.6,-0.03822,3e-05,2.76248]
[1744213651016,94.56,77317.7409,139.6,-0.03822,3e-05,2.76248]
[1744213651575,94.57,77317.7409,139.6,-0.03816,3e-05,2.75722]
[1744213651649,94.57,77317.7409,139.6,-0.03816,3e-05,2.75722]
[1744213655424,94.58,77309.6365,139.6,-0.03839,3e-05,2.77058]
[1744213657004,94.58,77309.6365,139.6,-0.03839,3e-05,2.77083]
[1744213657531,94.61,77309.6365,139.6,-0.03844,3e-05,2.77357]
[1744213659319,94.64,77309.6365,139.6,-0.03848,3e-05,2.77613]
[1744213661129,94.68,77334.6153,139.6,-0.03788,3e-05,2.74153]
[1744213662136,94.68,77313.5256,139.6,-0.03844,3e-05,2.77372]
[1744213664150,94.69,77296.4939,139.6,-0.0389,3e-05,2.8001]
[1744213664631,94.69,77296.4939,139.6,-0.0389,3e-05,2.8001]
[1744213664635,94.69,77296.4939,139.6,-0.0389,3e-05,2.8001]
[1744213664637,94.69,77296.4939,139.6,-0.0389,3e-05,2.8001]
[1744213665157,94.69,77296.4939,139.6,-0.0389,3e-05,2.80027]
[1744213667171,94.69,77286.4587,139.6,-0.03918,3e-05,2.81627]
[1744213668613,94.7,77286.4587,139.6,-0.03919,3e-05,2.81655]
[1744213669280,94.7,77286.4587,139.6,-0.03919,3e-05,2.81655]
[1744213672207,94.71,77267.5307,139.6,-0.03972,3e-05,2.84682]
[1744213673214,94.71,77276.8681,139.6,-0.03947,3e-05,2.83266]
[1744213676082,94.72,77282.1618,139.6,-0.03933,3e-05,2.82505]
[1744213676123,94.72,77282.1618,139.6,-0.03933,3e-05,2.82505]
[1744213676235,94.75,77282.1618,139.6,-0.03938,3e-05,2.82778]
[1744213678249,94.75,77289.1513,139.6,-0.03919,3e-05,2.81718]
[1744213680263,94.76,77296.1482,139.6,-0.03902,3e-05,2.80748]
[1744213684462,94.78,77324.4629,139.6,-0.03829,3e-05,2.76552]
[1744213684697,94.78,77324.4629,139.6,-0.03829,3e-05,2.76552]
[1744213685302,94.78,77324.4629,139.6,-0.03829,3e-05,2.76552]
[1744213688329,94.78,77307.3956,139.6,-0.03874,3e-05,2.79149]
[1744213691790,94.78,77308.1785,139.6,-0.03873,3e-05,2.79041]
[1744213694347,94.78,77312.968,139.6,-0.0386,3e-05,2.78308]
[1744213694720,94.78,77312.968,139.6,-0.0386,3e-05,2.78305]
[1744213695378,94.78,77312.968,139.6,-0.0386,3e-05,2.78308]
[1744213696385,94.78,77300.0843,139.6,-0.03894,3e-05,2.8029]
[1744213696777,94.78,77300.0843,139.6,-0.03894,3e-05,2.8029]
[1744213696983,94.78,77300.0843,139.6,-0.03894,3e-05,2.8029]
[1744213698400,94.78,77287.7008,139.6,-0.03928,3e-05,2.82215]
[1744213699406,94.78,77296.9621,139.6,-0.03903,3e-05,2.80809]
[1744213700413,94.8,77310.9244,139.6,-0.03869,3e-05,2.78851]
[1744213701335,94.8,77310.9244,139.6,-0.03869,3e-05,2.78851]
[1744213701479,94.82,77321.6025,139.6,-0.03844,3e-05,2.77411]
[1744213704441,94.87,77329.147,139.6,-0.03831,3e-05,2.76656]
[1744213704742,94.87,77329.147,139.6,-0.03831,3e-05,2.76656]
[1744213705448,94.88,77329.147,139.6,-0.03833,3e-05,2.76763]
[1744213705720,94.88,77329.147,139.6,-0.03833,3e-05,2.76763]
[1744213707462,94.88,77313.2215,139.6,-0.03874,3e-05,2.79165]
[1744213708132,94.88,77313.2215,139.6,-0.03874,3e-05,2.79165]
[1744213710483,94.88,77305.6944,139.6,-0.03894,3e-05,2.80309]
[1744213711490,94.88,77309.9568,139.6,-0.03875,3e-05,2.79073]
[1744213713491,94.87,77320.3427,139.6,-0.03848,3e-05,2.77479]
[1744213715493,94.88,77332.186,139.6,-0.03817,3e-05,2.75734]
[1744213716180,94.88,77332.186,139.6,-0.03817,3e-05,2.75734]
[1744213716928,94.88,77332.186,139.6,-0.03818,3e-05,2.75773]
[1744213720016,94.89,77334.2929,139.6,-0.03813,3e-05,2.75499]
[1744213720237,94.89,77334.2929,139.6,-0.03813,3e-05,2.75499]
[1744213722050,94.89,77340.044,139.6,-0.03798,3e-05,2.74638]
[1744213723196,94.89,77340.044,139.6,-0.03798,3e-05,2.74638]
[1744213724161,94.89,77340.044,139.6,-0.03798,3e-05,2.74638]
[1744213725522,94.9,77340.044,139.6,-0.038,3e-05,2.74715]
[1744213725507,94.9,77386.1399,139.6,-0.03681,3e-05,2.67833]
[1744213727672,94.91,77392.0909,139.6,-0.03666,3e-05,2.67004]
[1744213733514,94.95,77393.7003,139.6,-0.03669,3e-05,2.67186]
[1744213736326,94.96,77394.2381,139.6,-0.03669,3e-05,2.67142]
[1744213736876,94.98,77394.2381,139.6,-0.03672,3e-05,2.67339]
[1744213737322,94.98,77394.2381,139.6,-0.03672,3e-05,2.67339]
[1744213737395,94.98,77394.2381,139.6,-0.03672,3e-05,2.67339]
[1744213737595,94.98,77394.2381,139.6,-0.03672,3e-05,2.6736]
[1744213740476,94.98,77394.2381,139.6,-0.03672,3e-05,2.6736]
[1744213740681,94.98,77394.2381,139.6,-0.03672,3e-05,2.6736]
[1744213741524,94.99,77436.243,139.6,-0.03567,2e-05,2.61241]
[1744213741721,94.99,77436.243,139.6,-0.03567,2e-05,2.61241]
[1744213742525,94.99,77428.2448,139.6,-0.03588,2e-05,2.62432]
[1744213744527,95.0,77437.56,139.6,-0.03566,2e-05,2.61126]
[1744213746499,95.0,77437.56,139.6,-0.03566,2e-05,2.61154]
[1744213746529,95.0,77444.7462,139.6,-0.03549,2e-05,2.60138]
[1744213746774,95.0,77444.7462,139.6,-0.03549,2e-05,2.60138]
[1744213748531,95.01,77422.1187,139.6,-0.03606,3e-05,2.63488]
[1744213749042,95.01,77422.1187,139.6,-0.03606,3e-05,2.63488]
[1744213753801,95.02,77373.6279,139.6,-0.0373,3e-05,2.70744]
[1744213755538,95.02,77364.6653,139.6,-0.03754,3e-05,2.72093]
[1744213761028,95.03,77364.6201,139.6,-0.03755,3e-05,2.72141]
[1744213765337,95.03,77364.6201,139.6,-0.03755,3e-05,2.72173]
[1744213766942,95.03,77364.6201,139.6,-0.03755,3e-05,2.72188]
[1744213767162,95.03,77364.6201,139.6,-0.03755,3e-05,2.72188]
[1744213767550,95.03,77356.1132,139.6,-0.03778,3e-05,2.73471]
[1744213767796,95.03,77356.1132,139.6,-0.03778,3e-05,2.73471]
[1744213769916,95.03,77329.238,139.6,-0.03848,3e-05,2.7755]
[1744213775560,95.04,77323.1055,139.6,-0.03858,3e-05,2.77934]
[1744213776967,95.04,77313.4755,139.6,-0.03883,3e-05,2.79405]
[1744213778253,95.04,77313.4755,139.6,-0.03883,3e-05,2.79405]
[1744213779674,95.04,77314.43,139.6,-0.03881,3e-05,2.79262]
[1744213779761,95.04,77314.43,139.6,-0.03881,3e-05,2.79262]
[1744213780995,95.04,77330.0524,139.6,-0.0384,3e-05,2.76895]
[1744213783697,95.04,77331.1624,139.6,-0.03837,3e-05,2.76734]
[1744213785024,95.04,77321.4987,139.6,-0.03862,3e-05,2.78203]
[1744213786372,95.04,77321.4987,139.6,-0.03862,3e-05,2.78203]
[1744213787038,95.04,77304.5124,139.6,-0.03908,3e-05,2.8079]
[1744213792073,95.03,77308.326,139.6,-0.03896,3e-05,2.80141]
[1744213793803,95.03,77309.126,139.6,-0.03894,3e-05,2.80012]
[1744213794578,95.03,77297.2726,139.6,-0.03926,3e-05,2.8182]
[1744213799989,95.03,77294.3631,139.6,-0.03933,3e-05,2.82259]
[1744213800051,95.03,77294.3631,139.6,-0.03933,3e-05,2.82259]
[1744213802239,95.03,77289.7646,139.6,-0.03946,3e-05,2.82954]
[1744213804162,95.02,77282.7155,139.6,-0.03964,3e-05,2.84008]
[1744213805835,95.02,77282.7155,139.6,-0.03964,3e-05,2.83999]
[1744213810204,95.02,77254.4535,139.6,-0.0404,3e-05,2.88305]
[1744213812694,95.01,77253.8555,139.6,-0.04041,3e-05,2.88364]
[1744213815355,95.01,77258.9056,139.6,-0.04026,3e-05,2.87544]
[1744213815697,95.01,77258.9056,139.6,-0.04026,3e-05,2.87526]
[1744213818260,95.0,77250.8504,139.6,-0.04047,3e-05,2.88725]
[1744213821606,94.99,77261.7201,139.6,-0.04017,3e-05,2.86981]
[1744213822706,94.99,77261.7201,139.6,-0.04016,3e-05,2.86967]
[1744213823295,94.99,77261.7201,139.6,-0.04016,3e-05,2.86931]
[1744213824302,94.98,77272.4259,139.6,-0.03986,3e-05,2.85235]
[1744213826560,94.98,77277.9614,139.6,-0.0397,3e-05,2.84347]
[1744213826612,94.98,77286.9356,139.6,-0.03946,3e-05,2.82963]
[1744213826892,94.98,77286.9356,139.6,-0.03946,3e-05,2.82963]
[1744213827323,94.98,77286.9356,139.6,-0.03945,3e-05,2.82932]
[1744213829337,94.97,77298.1996,139.6,-0.03914,3e-05,2.81136]
[1744213830831,94.97,77298.1996,139.6,-0.03913,3e-05,2.81107]
[1744213830834,94.97,77298.1996,139.6,-0.03913,3e-05,2.81107]
[1744213830878,94.97,77298.1996,139.6,-0.03913,3e-05,2.81107]
[1744213831245,94.97,77298.1996,139.6,-0.03913,3e-05,2.81107]
[1744213834372,94.96,77310.0061,139.6,-0.03873,3e-05,2.7864]
[1744213835379,94.96,77322.1823,139.6,-0.0384,3e-05,2.76767]
[1744213836993,94.95,77329.1722,139.6,-0.03822,3e-05,2.75688]
[1744213837001,94.95,77329.1722,139.6,-0.03822,3e-05,2.75688]
[1744213837393,94.95,77329.1722,139.6,-0.03821,3e-05,2.75668]
[1744213839230,94.95,77331.1706,139.6,-0.03816,3e-05,2.7537]
[1744213839385,94.95,77331.1706,139.6,-0.03816,3e-05,2.7537]
[1744213840209,94.95,77331.1706,139.6,-0.03816,3e-05,2.75374]
[1744213842430,94.96,77322.9759,139.6,-0.03838,3e-05,2.76653]
[1744213844444,94.96,77336.1984,139.6,-0.03804,3e-05,2.7466]
[1744213847240,94.96,77334.6201,139.6,-0.03808,3e-05,2.74908]
[1744213848472,94.96,77343.6176,139.6,-0.03785,3e-05,2.73564]
[1744213850110,94.96,77345.7576,139.6,-0.03779,3e-05,2.73247]
[1744213852503,94.96,77325.9538,139.6,-0.03832,3e-05,2.76274]
[1744213852787,94.96,77325.9538,139.6,-0.03832,3e-05,2.76274]
[1744213852908,94.96,77325.9538,139.6,-0.03832,3e-05,2.76274]
[1744213853256,94.96,77325.9538,139.6,-0.03832,3e-05,2.76274]
[1744213855641,94.97,77345.5951,139.6,-0.0378,3e-05,2.73324]
[1744213859069,94.97,77351.1617,139.6,-0.03766,3e-05,2.72503]
[1744213859457,94.97,77351.1617,139.6,-0.03766,3e-05,2.72503]
[1744213861568,94.97,77343.5127,139.6,-0.03787,3e-05,2.7368]
[1744213865599,94.97,77351.0614,139.6,-0.03767,3e-05,2.72576]
[1744213866203,94.97,77351.0614,139.6,-0.03767,3e-05,2.72576]
[1744213866608,94.98,77351.0614,139.6,-0.03768,3e-05,2.72582]
[1744213867638,94.98,77351.0614,139.6,-0.03768,3e-05,2.72582]
[1744213867645,94.98,77351.0614,139.6,-0.03768,3e-05,2.72582]
[1744213867654,94.97,77346.121,139.6,-0.0378,3e-05,2.73309]
[1744213872113,94.98,77345.1142,139.6,-0.03784,3e-05,2.73544]
[1744213872650,94.99,77345.1142,139.6,-0.03785,3e-05,2.7362]
[1744213874324,94.99,77349.9662,139.6,-0.03773,3e-05,2.72875]
[1744213874704,94.99,77349.9662,139.6,-0.03773,3e-05,2.72875]
[1744213875087,94.99,77349.9662,139.6,-0.03773,3e-05,2.72875]
[1744213875397,94.99,77349.9662,139.6,-0.03773,3e-05,2.72875]
[1744213875920,94.97,77349.9662,139.6,-0.0377,3e-05,2.72724]
[1744213876156,94.97,77349.9662,139.6,-0.0377,3e-05,2.72724]
[1744213877664,94.97,77369.596,139.6,-0.03719,3e-05,2.69764]
[1744213878829,94.97,77369.596,139.6,-0.03719,3e-05,2.69751]
[1744213879866,94.97,77369.596,139.6,-0.03718,3e-05,2.69738]
[1744213880029,94.97,77369.596,139.6,-0.03718,3e-05,2.69738]
[1744213880667,94.96,77356.3417,139.6,-0.03752,3e-05,2.71692]
[1744213882176,94.96,77359.029,139.6,-0.03745,3e-05,2.71277]
[1744213882288,94.96,77359.029,139.6,-0.03745,3e-05,2.71277]
[1744213882554,94.96,77359.029,139.6,-0.03745,3e-05,2.71277]
[1744213882657,94.96,77359.029,139.6,-0.03745,3e-05,2.71277]
[1744213884012,94.96,77356.5778,139.6,-0.03752,3e-05,2.71654]
[1744213884584,94.96,77356.5778,139.6,-0.03752,3e-05,2.71654]
[1744213884671,94.96,77346.9412,139.6,-0.03777,3e-05,2.73107]
[1744213884938,94.96,77346.9412,139.6,-0.03777,3e-05,2.73107]
[1744213885598,94.96,77346.9412,139.6,-0.03777,3e-05,2.73107]
[1744213886673,94.97,77321.3917,139.6,-0.03844,3e-05,2.7697]
[1744213887464,94.97,77321.3917,139.6,-0.03844,3e-05,2.7697]
[1744213887730,94.97,77321.3917,139.6,-0.03844,3e-05,2.7697]
[1744213888675,94.96,77306.299,139.6,-0.03884,3e-05,2.79265]
[1744213890832,94.96,77300.0658,139.6,-0.039,3e-05,2.80207]
[1744213891678,94.96,77279.7369,139.6,-0.03947,3e-05,2.82734]
[1744213892680,94.96,77262.0494,139.6,-0.03995,3e-05,2.85453]
[1744213894394,94.96,77258.0268,139.6,-0.04006,3e-05,2.86063]
[1744213895209,94.96,77258.0268,139.6,-0.04006,3e-05,2.8605]
[1744213895683,94.96,77267.8091,139.6,-0.03979,3e-05,2.84528]
[1744213897685,94.96,77275.4799,139.6,-0.03958,3e-05,2.8334]
[1744213898686,94.96,77311.7098,139.6,-0.03861,3e-05,2.77799]
[1744213902398,94.96,77317.6303,139.6,-0.03846,3e-05,2.76921]
[1744213903691,94.96,77308.1169,139.6,-0.03871,3e-05,2.78371]
[1744213906694,94.96,77298.9748,139.6,-0.03895,3e-05,2.7976]
[1744213910945,94.96,77295.2304,139.6,-0.03905,3e-05,2.80313]
[1744213912169,94.96,77295.2304,139.6,-0.03905,3e-05,2.80307]
[1744213913702,94.96,77303.1887,139.6,-0.03883,3e-05,2.79083]
[1744213918707,94.95,77301.3321,139.6,-0.03888,3e-05,2.79354]
[1744213919185,94.95,77301.3321,139.6,-0.03888,3e-05,2.79354]
[1744213920146,94.95,77301.3321,139.6,-0.03888,3e-05,2.79351]
[1744213921478,94.95,77301.3321,139.6,-0.03888,3e-05,2.79347]
[1744213922708,94.95,77301.3321,139.6,-0.03888,3e-05,2.79343]
[1744213924713,94.95,77293.1912,139.6,-0.03909,3e-05,2.80559]
[1744213925716,94.95,77281.6487,139.6,-0.0394,3e-05,2.82324]
[1744213928718,94.95,77293.3431,139.6,-0.03908,3e-05,2.80506]
[1744213930720,94.95,77302.2379,139.6,-0.03884,3e-05,2.79138]
[1744213934108,94.95,77311.2639,139.6,-0.0386,3e-05,2.77758]
[1744213935190,94.95,77311.2639,139.6,-0.0386,3e-05,2.77758]
[1744213937573,94.95,77305.1394,139.6,-0.03877,3e-05,2.78686]
[1744213943451,94.94,77304.0662,139.6,-0.03879,3e-05,2.78835]
[1744213948205,94.94,77296.0253,139.6,-0.039,3e-05,2.80043]
[1744213951226,94.94,77307.7406,139.6,-0.03861,3e-05,2.77668]
[1744213956261,94.94,77290.7706,139.6,-0.03907,3e-05,2.80243]
[1744213959537,94.94,77292.2212,139.6,-0.03902,3e-05,2.80012]
[1744213959630,94.94,77292.2212,139.6,-0.03902,3e-05,2.80006]
[1744213961300,94.93,77283.3855,139.6,-0.03925,3e-05,2.81302]
[1744213964321,94.92,77294.4205,139.6,-0.03894,3e-05,2.79531]
[1744213966992,94.92,77296.5576,139.6,-0.03888,3e-05,2.79154]
[1744213967342,94.92,77296.5576,139.6,-0.03887,3e-05,2.79148]
[1744213968349,94.91,77285.2359,139.6,-0.03918,3e-05,2.80874]
[1744213969356,94.91,77275.0745,139.6,-0.03945,3e-05,2.82427]
[1744213971370,94.91,77268.1842,139.6,-0.03963,3e-05,2.8347]
[1744213972636,94.91,77268.1842,139.6,-0.03963,3e-05,2.8347]
[1744213972684,94.91,77268.1842,139.6,-0.03963,3e-05,2.83462]
[1744213977773,94.89,77291.8002,139.6,-0.03897,3e-05,2.79681]
[1744213982778,94.88,77298.878,139.6,-0.03876,3e-05,2.78475]
[1744213986479,94.87,77309.179,139.6,-0.03847,3e-05,2.76818]
[1744213987783,94.87,77298.3235,139.6,-0.03875,3e-05,2.78448]
[1744213990015,94.86,77301.7104,139.6,-0.03866,3e-05,2.77886]
[1744213990629,94.86,77301.7104,139.6,-0.03866,3e-05,2.77886]
[1744213991238,94.86,77301.7104,139.6,-0.03865,3e-05,2.77865]
[1744213992675,94.86,77301.7104,139.6,-0.03865,3e-05,2.77846]
[1744213993528,94.85,77324.6101,139.6,-0.03804,3e-05,2.74335]
[1744213994852,94.85,77326.7986,139.6,-0.03798,3e-05,2.73986]
[1744213994861,94.85,77326.7986,139.6,-0.03798,3e-05,2.73986]
[1744213995247,94.85,77326.7986,139.6,-0.03798,3e-05,2.73986]
[1744213995542,94.85,77326.7986,139.6,-0.03798,3e-05,2.73986]
[1744213996792,94.85,77299.0756,139.6,-0.03871,3e-05,2.78196]
[1744213998563,94.85,77290.9925,139.6,-0.03893,3e-05,2.79426]
[1744214002201,94.85,77287.2591,139.6,-0.03902,3e-05,2.79987]
[1744214002476,94.85,77287.2591,139.6,-0.03902,3e-05,2.79987]
[1744214006806,94.85,77266.9376,139.6,-0.03957,3e-05,2.83084]
[1744214008635,94.84,77255.9581,139.6,-0.03986,3e-05,2.84758]
[1744214013670,94.84,77252.6241,139.6,-0.03987,3e-05,2.84625]
[1744214016696,94.83,77260.4504,139.6,-0.03965,3e-05,2.83383]
[1744214017018,94.83,77260.4504,139.6,-0.03965,3e-05,2.83383]
[1744214019717,94.83,77269.8588,139.6,-0.03939,3e-05,2.81908]
[1744214021104,94.83,77271.5509,139.6,-0.03934,3e-05,2.8164]
[1744214021731,94.83,77271.5509,139.6,-0.03934,3e-05,2.81634]
[1744214025411,94.82,77272.1643,139.6,-0.03931,3e-05,2.81451]
[1744214025419,94.82,77272.1643,139.6,-0.03931,3e-05,2.81451]
[1744214025760,94.82,77272.1643,139.6,-0.0393,3e-05,2.81421]
[1744214027774,94.81,77261.7764,139.6,-0.03958,3e-05,2.83004]
[1744214032809,94.81,77255.4196,139.6,-0.03975,3e-05,2.83936]
[1744214033314,94.81,77255.4196,139.6,-0.03975,3e-05,2.83936]
[1744214033816,94.81,77255.4196,139.6,-0.03974,3e-05,2.83926]
[1744214038670,94.79,77255.6285,139.6,-0.03972,3e-05,2.83764]
[1744214038682,94.79,77255.6285,139.6,-0.03972,3e-05,2.83764]
[1744214038721,94.79,77255.6285,139.6,-0.03971,3e-05,2.8373]
[1744214039841,94.79,77244.5209,139.6,-0.04001,3e-05,2.85441]
[1744214041486,94.79,77242.1101,139.6,-0.04008,3e-05,2.85803]
[1744214041843,94.79,77241.1034,139.6,-0.0401,3e-05,2.85945]
[1744214042844,94.78,77248.5518,139.6,-0.03989,3e-05,2.84753]
[1744214046848,94.77,77239.6244,139.6,-0.04011,3e-05,2.86]
[1744214047849,94.76,77232.3477,139.6,-0.04031,3e-05,2.87096]
[1744214052856,94.74,77238.6204,139.6,-0.0401,3e-05,2.8593]
[1744214056860,94.73,77252.4642,139.6,-0.0397,3e-05,2.83642]
[1744214060864,94.71,77240.5296,139.6,-0.04,3e-05,2.85357]
[1744214062866,94.7,77247.5998,139.6,-0.0398,3e-05,2.84191]
[1744214064880,94.7,77242.2134,139.6,-0.03994,3e-05,2.84993]
[1744214065841,94.7,77242.2134,139.6,-0.03994,3e-05,2.84993]
[1744214065848,94.69,77242.2134,139.6,-0.03993,3e-05,2.84953]
[1744214066872,94.69,77200.6483,139.6,-0.04107,3e-05,2.91396]
[1744214067873,94.68,77209.1164,139.6,-0.04083,3e-05,2.90041]
[1744214072878,94.67,77209.854,139.6,-0.04072,3e-05,2.89229]
[1744214074880,94.67,77199.5771,139.6,-0.041,3e-05,2.90806]
[1744214076484,94.67,77196.953,139.6,-0.04107,3e-05,2.91198]
[1744214076882,94.66,77198.5354,139.6,-0.04101,3e-05,2.90904]
[1744214079368,94.65,77202.1235,139.6,-0.0409,3e-05,2.90251]
[1744214084806,94.63,77208.3912,139.6,-0.04069,3e-05,2.89059]
[1744214089895,94.6,77207.743,139.6,-0.04066,3e-05,2.88914]
[1744214094900,94.58,77207.4847,139.6,-0.04063,3e-05,2.88747]
[1744214096902,94.57,77219.4512,139.6,-0.04029,3e-05,2.86794]
[1744214101907,94.55,77214.927,139.6,-0.04038,3e-05,2.87316]
[1744214104910,94.54,77235.054,139.6,-0.03981,3e-05,2.8407]
[1744214108914,94.52,77223.0415,139.6,-0.04011,3e-05,2.85805]
[1744214109915,94.52,77214.7709,139.6,-0.04034,3e-05,2.87061]
[1744214112313,94.51,77211.7725,139.6,-0.04041,3e-05,2.87454]
[1744214113919,94.5,77198.4815,139.6,-0.04076,3e-05,2.89461]
[1744214117924,94.48,77179.7971,139.6,-0.04126,3e-05,2.92238]
[1744214119457,94.48,77173.4846,139.6,-0.04143,3e-05,2.93192]
[1744214119467,94.48,77173.4846,139.6,-0.04143,3e-05,2.93192]
[1744214119535,94.48,77173.4846,139.6,-0.04143,3e-05,2.93192]
[1744214120110,94.48,77173.4846,139.6,-0.04143,3e-05,2.93192]
[1744214121285,94.47,77166.782,139.6,-0.04161,3e-05,2.94206]
[1744214125508,94.46,77155.9842,139.6,-0.0419,3e-05,2.95815]
[1744214126552,94.46,77157.8285,139.6,-0.04184,3e-05,2.95492]
[1744214131432,94.38,77148.3894,139.6,-0.04199,3e-05,2.96305]
[1744214131441,94.38,77148.3894,139.6,-0.04199,3e-05,2.96305]
[1744214131938,94.32,77151.9374,139.6,-0.04172,3e-05,2.94624]
[1744214136943,94.25,77156.7734,139.6,-0.04146,3e-05,2.93163]
[1744214137703,94.25,77156.7734,139.6,-0.04146,3e-05,2.93163]
[1744214137707,94.25,77156.7734,139.6,-0.04146,3e-05,2.93163]
[1744214137944,94.24,77160.7735,139.6,-0.04134,3e-05,2.9248]
[1744214142949,94.23,77159.8723,139.6,-0.04135,3e-05,2.92507]
[1744214145952,94.22,77149.9796,139.6,-0.04161,3e-05,2.9401]
[1744214149570,94.19,77145.4653,139.6,-0.04169,3e-05,2.94442]
[1744214149956,94.18,77153.4437,139.6,-0.04146,3e-05,2.93117]
[1744214154961,94.17,77143.9837,139.6,-0.0417,3e-05,2.94505]
[1744214156949,94.17,77138.1837,139.6,-0.04187,3e-05,2.95407]
[1744214161913,94.15,77139.2623,139.6,-0.04181,3e-05,2.95097]
[1744214162167,94.15,77139.2623,139.6,-0.04181,3e-05,2.95097]
[1744214163725,94.15,77135.9506,139.6,-0.0419,3e-05,2.95574]
[1744214164142,94.15,77135.9506,139.6,-0.0419,3e-05,2.95574]
[1744214164681,94.15,77135.9506,139.6,-0.0419,3e-05,2.95574]
[1744214165283,94.14,77135.9506,139.6,-0.04189,3e-05,2.95544]
[1744214165602,94.14,77135.9506,139.6,-0.04189,3e-05,2.95544]
[1744214166072,94.14,77093.4611,139.6,-0.04312,3e-05,3.02342]
[1744214166414,94.14,77093.4611,139.6,-0.04312,3e-05,3.02342]
[1744214167073,94.13,77079.2053,139.6,-0.04353,3e-05,3.04628]
[1744214168317,94.13,77079.1652,139.6,-0.04352,3e-05,3.04592]
[1744214168366,94.13,77079.1652,139.6,-0.04352,3e-05,3.04592]
[1744214168638,94.13,77079.1652,139.6,-0.04352,3e-05,3.04592]
[1744214170013,94.13,77079.1652,139.6,-0.04352,3e-05,3.04592]
[1744214170076,94.12,77066.606,139.6,-0.04389,3e-05,3.06587]
[1744214170958,94.12,77066.606,139.6,-0.04389,3e-05,3.06587]
[1744214171133,94.11,77066.606,139.6,-0.04388,3e-05,3.06538]
[1744214171140,94.11,77066.606,139.6,-0.04388,3e-05,3.06538]
[1744214172323,94.11,77066.606,139.6,-0.04387,3e-05,3.0649]
[1744214173079,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214173906,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214173984,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174053,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174262,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174286,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174487,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174661,94.1,77057.3377,139.6,-0.04414,3e-05,3.07969]
[1744214174960,94.1,77057.3377,139.6,-0.04413,3e-05,3.07906]
[1744214176082,94.1,77044.8694,139.6,-0.0445,3e-05,3.09952]
[1744214177848,94.09,77041.1033,139.6,-0.04461,3e-05,3.1056]
[1744214177963,94.09,77041.1033,139.6,-0.04461,3e-05,3.1056]
[1744214178054,94.09,77041.1033,139.6,-0.04461,3e-05,3.10543]
[1744214180086,94.08,77051.2265,139.6,-0.04429,3e-05,3.08792]
[1744214180681,94.08,77051.2265,139.6,-0.04429,3e-05,3.08792]
[1744214181088,94.08,77061.2386,139.6,-0.04398,3e-05,3.07106]
[1744214182782,94.08,77059.9627,139.6,-0.04401,3e-05,3.07284]
[1744214184091,94.07,77051.1285,139.6,-0.04427,3e-05,3.08674]
[1744214184376,94.07,77051.1285,139.6,-0.04427,3e-05,3.08674]
[1744214185092,94.07,77042.7663,139.6,-0.04451,3e-05,3.10021]
[1744214188095,94.05,77033.4243,139.6,-0.04478,3e-05,3.11457]
[1744214190805,94.04,77031.8341,139.6,-0.04481,3e-05,3.11641]
[1744214190810,94.04,77031.8341,139.6,-0.04481,3e-05,3.11641]
[1744214191098,94.04,77030.456,139.6,-0.04476,3e-05,3.11214]
[1744214193268,94.04,77030.124,139.6,-0.04477,3e-05,3.11234]
[1744214193338,94.04,77030.124,139.6,-0.04477,3e-05,3.11234]
[1744214194899,94.03,77032.064,139.6,-0.04471,3e-05,3.10894]
[1744214194957,94.03,77032.064,139.6,-0.0447,3e-05,3.10876]
[1744214196815,94.03,77030.7617,139.6,-0.04474,3e-05,3.11053]
[1744214196820,94.03,77030.7617,139.6,-0.04474,3e-05,3.11053]
[1744214197104,94.02,77023.4778,139.6,-0.04495,3e-05,3.12225]
[1744214203013,94.01,77028.793,139.6,-0.04477,3e-05,3.11227]
[1744214205027,94.01,77041.5676,139.6,-0.04438,3e-05,3.09078]
[1744214205130,94.01,77041.5676,139.6,-0.04438,3e-05,3.09078]
[1744214206034,94.0,77041.5676,139.6,-0.04437,3e-05,3.09042]
[1744214208861,94.0,77041.5676,139.6,-0.04436,3e-05,3.0897]
[1744214209432,93.99,77041.5676,139.6,-0.04435,3e-05,3.08934]
[1744214211070,93.99,77049.5729,139.6,-0.0441,3e-05,3.07545]
[1744214214979,93.98,77055.6976,139.6,-0.0439,3e-05,3.06439]
[1744214215098,93.97,77055.6976,139.6,-0.04389,3e-05,3.06408]
[1744214215342,93.97,77055.6976,139.6,-0.04389,3e-05,3.06408]
[1744214216635,93.97,77055.6976,139.6,-0.04388,3e-05,3.06363]
[1744214216861,93.97,77055.6976,139.6,-0.04388,3e-05,3.06363]
[1744214217391,93.96,77055.6976,139.6,-0.04387,3e-05,3.06319]
[1744214220129,93.95,77064.4428,139.6,-0.04359,3e-05,3.04751]
[1744214220206,93.95,77064.4428,139.6,-0.04359,3e-05,3.04751]
[1744214220376,93.95,77064.4428,139.6,-0.04359,3e-05,3.04751]
[1744214220862,93.95,77064.4428,139.6,-0.04359,3e-05,3.04751]
[1744214221380,93.94,77067.9991,139.6,-0.04348,3e-05,3.04125]
[1744214222069,93.94,77067.9991,139.6,-0.04348,3e-05,3.04125]
[1744214222624,93.94,77067.9991,139.6,-0.04347,3e-05,3.04085]
[1744214223627,93.94,77071.3849,139.6,-0.04336,3e-05,3.03489]
[1744214225565,93.93,77065.3947,139.6,-0.04353,3e-05,3.04388]
[1744214225993,93.93,77065.3947,139.6,-0.04353,3e-05,3.04388]
[1744214229139,93.91,77078.6908,139.6,-0.0431,3e-05,3.02063]
[1744214231361,93.9,77072.3765,139.6,-0.04328,3e-05,3.03017]
[1744214231716,93.9,77072.3765,139.6,-0.04328,3e-05,3.03017]
[1744214234194,93.89,77068.2283,139.6,-0.04339,3e-05,3.03621]
[1744214234214,93.89,77068.2283,139.6,-0.04339,3e-05,3.03621]
[1744214236867,93.89,77075.4624,139.6,-0.04316,3e-05,3.02389]
[1744214237394,93.89,77080.2543,139.6,-0.04302,3e-05,3.01584]
[1744214238224,93.88,77080.3724,139.6,-0.04301,3e-05,3.01539]
[1744214239892,93.88,77083.5884,139.6,-0.04291,3e-05,3.00985]
[1744214242152,93.87,77092.4164,139.6,-0.04263,3e-05,2.9945]
[1744214244154,93.86,77099.7343,139.6,-0.04241,3e-05,2.98199]
[1744214247057,93.86,77095.1519,139.6,-0.04253,3e-05,2.98877]
[1744214247623,93.85,77095.1519,139.6,-0.04253,3e-05,2.98844]
[1744214249159,93.85,77085.0232,139.6,-0.04281,3e-05,3.00436]
[1744214251161,93.84,77090.0898,139.6,-0.04258,3e-05,2.98949]
[1744214252162,93.84,77097.1298,139.6,-0.04237,3e-05,2.97783]
[1744214252186,93.84,77097.1298,139.6,-0.04237,3e-05,2.97783]
[1744214252982,93.84,77097.1298,139.6,-0.04237,3e-05,2.97783]
[1744214254845,93.83,77096.3956,139.6,-0.04238,3e-05,2.97848]
[1744214256257,93.83,77092.8935,139.6,-0.04247,3e-05,2.98365]
[1744214258286,93.82,77096.8874,139.6,-0.04234,3e-05,2.97656]
[1744214264174,93.8,77096.923,139.6,-0.04232,3e-05,2.97507]
[1744214267177,93.8,77108.4509,139.6,-0.04197,3e-05,2.95579]
[1744214272182,93.79,77106.5684,139.6,-0.04201,3e-05,2.9578]
[1744214273883,93.78,77106.2683,139.6,-0.04201,3e-05,2.95808]
[1744214278570,93.77,77105.2493,139.6,-0.04202,3e-05,2.95837]
[1744214280190,93.76,77090.6244,139.6,-0.04244,3e-05,2.98157]
[1744214284194,93.75,77100.1462,139.6,-0.04214,3e-05,2.96518]
[1744214285195,93.75,77107.4461,139.6,-0.04193,3e-05,2.9532]
[1744214290200,93.74,77102.0774,139.6,-0.04206,3e-05,2.96087]
[1744214293203,93.73,77109.7155,139.6,-0.04183,3e-05,2.94797]
[1744214296207,93.73,77101.785,139.6,-0.04205,3e-05,2.96017]
[1744214298209,93.72,77111.593,139.6,-0.04176,3e-05,2.94397]
[1744214300211,93.72,77103.0666,139.6,-0.042,3e-05,2.95734]
[1744214305216,93.71,77105.9202,139.6,-0.0419,3e-05,2.95177]
[1744214308219,93.7,77117.1022,139.6,-0.04157,3e-05,2.93322]
[1744214310221,93.7,77106.4077,139.6,-0.04187,3e-05,2.95007]
[1744214315226,93.69,77108.1413,139.6,-0.04173,3e-05,2.94033]
[1744214316227,93.69,77115.8113,139.6,-0.0415,3e-05,2.92785]
[1744214316385,93.69,77115.8113,139.6,-0.0415,3e-05,2.92785]
[1744214321013,93.68,77122.4413,139.6,-0.04131,3e-05,2.91684]
[1744214321064,93.68,77122.4413,139.6,-0.04131,3e-05,2.91684]
[1744214321248,93.68,77122.4413,139.6,-0.04131,3e-05,2.91684]
[1744214321539,93.68,77122.4413,139.6,-0.04131,3e-05,2.91684]
[1744214321596,93.68,77122.4413,139.6,-0.04131,3e-05,2.91684]
[1744214323700,93.68,77125.3592,139.6,-0.04122,3e-05,2.91183]
[1744214326240,93.67,77134.9771,139.6,-0.04093,3e-05,2.8959]
[1744214328242,93.67,77127.0529,139.6,-0.04115,3e-05,2.90819]
[1744214328269,93.67,77127.0529,139.6,-0.04115,3e-05,2.90819]
[1744214329840,93.67,77127.8048,139.6,-0.04113,3e-05,2.9068]
[1744214331883,93.66,77128.1046,139.6,-0.04111,3e-05,2.90595]
[1744214331949,93.66,77128.1046,139.6,-0.04111,3e-05,2.90595]
[1744214333664,93.66,77131.7145,139.6,-0.04101,3e-05,2.89997]
[1744214333687,93.66,77131.7145,139.6,-0.04101,3e-05,2.89997]
[1744214333911,93.66,77131.7145,139.6,-0.04101,3e-05,2.89997]
[1744214334603,93.66,77137.0865,139.6,-0.04085,3e-05,2.89125]
[1744214334636,93.66,77137.0865,139.6,-0.04085,3e-05,2.89125]
[1744214334717,93.66,77137.0865,139.6,-0.04085,3e-05,2.89125]
[1744214336476,93.66,77129.1162,139.6,-0.04107,3e-05,2.90373]
[1744214336574,93.66,77129.1162,139.6,-0.04107,3e-05,2.90373]
[1744214337959,93.66,77129.0201,139.6,-0.04107,3e-05,2.90379]
[1744214342002,93.65,77116.0997,139.6,-0.04143,3e-05,2.92391]
[1744214347262,93.64,77111.779,139.6,-0.04154,3e-05,2.92993]
[1744214352267,93.63,77112.8988,139.6,-0.0415,3e-05,2.92736]
[1744214356271,93.62,77127.2927,139.6,-0.04107,3e-05,2.90377]
[1744214356550,93.62,77127.2927,139.6,-0.04107,3e-05,2.90377]
[1744214356587,93.62,77127.2927,139.6,-0.04107,3e-05,2.90377]
[1744214357296,93.62,77130.3468,139.6,-0.04099,3e-05,2.89879]
[1744214364156,93.61,77132.7005,139.6,-0.0409,3e-05,2.8939]
[1744214364582,93.61,77132.7005,139.6,-0.0409,3e-05,2.8939]
[1744214366483,93.61,77134.4184,139.6,-0.04085,3e-05,2.89097]
[1744214369192,93.6,77147.7224,139.6,-0.04046,3e-05,2.86946]
[1744214370285,93.6,77158.9683,139.6,-0.04015,3e-05,2.85159]
[1744214374227,93.6,77169.3042,139.6,-0.03978,3e-05,2.82912]
[1744214374563,93.6,77169.3042,139.6,-0.03978,3e-05,2.82912]
[1744214374680,93.6,77169.3042,139.6,-0.03978,3e-05,2.82912]
[1744214376857,93.6,77170.1501,139.6,-0.03975,3e-05,2.8277]
[1744214378255,93.6,77181.062,139.6,-0.03945,3e-05,2.81061]
[1744214379230,93.6,77181.062,139.6,-0.03945,3e-05,2.81061]
[1744214380269,93.6,77203.0258,139.6,-0.03885,3e-05,2.77648]
[1744214382490,93.6,77198.1155,139.6,-0.03898,3e-05,2.78413]
[1744214383230,93.6,77198.1155,139.6,-0.03898,3e-05,2.78413]
[1744214385050,93.6,77198.0653,139.6,-0.03898,3e-05,2.78425]
[1744214386057,93.6,77203.1551,139.6,-0.03885,3e-05,2.77638]
[1744214391306,93.6,77195.2906,139.6,-0.03906,3e-05,2.78873]
[1744214392307,93.6,77186.0245,139.6,-0.03932,3e-05,2.80315]
[1744214392503,93.6,77186.0245,139.6,-0.03932,3e-05,2.80315]
[1744214394510,93.6,77187.3624,139.6,-0.03928,3e-05,2.80104]
[1744214398108,93.6,77194.2822,139.6,-0.03909,3e-05,2.79029]
[1744214403562,93.6,77190.3698,139.6,-0.0392,3e-05,2.79641]
[1744214403753,93.6,77190.3698,139.6,-0.0392,3e-05,2.79641]
[1744214404438,93.6,77181.7358,139.6,-0.03944,3e-05,2.80992]
[1744214406439,93.6,77181.7358,139.6,-0.03944,3e-05,2.80992]
[1744214408330,93.6,77128.9456,139.6,-0.04091,3e-05,2.89312]
[1744214413507,93.6,77123.2635,139.6,-0.04107,3e-05,2.90166]
[1744214416338,93.59,77142.2073,139.6,-0.04052,3e-05,2.87125]
[1744214419688,93.59,77145.6132,139.6,-0.04043,3e-05,2.86575]
[1744214421357,93.59,77165.191,139.6,-0.03988,3e-05,2.83482]
[1744214422358,93.59,77181.4649,139.6,-0.03943,3e-05,2.80938]
[1744214423228,93.59,77181.4649,139.6,-0.03943,3e-05,2.80938]
[1744214426365,93.59,77188.8587,139.6,-0.03922,3e-05,2.79786]
[1744214429369,93.59,77179.1866,139.6,-0.03949,3e-05,2.81281]
[1744214429674,93.59,77179.1866,139.6,-0.03949,3e-05,2.81281]
[1744214431370,93.59,77156.5527,139.6,-0.04004,3e-05,2.84244]
[1744214434803,93.59,77156.5527,139.6,-0.04004,3e-05,2.84239]
[1744214435374,93.59,77134.6127,139.6,-0.04066,3e-05,2.877]
[1744214438377,93.59,77125.8587,139.6,-0.0409,3e-05,2.89068]
[1744214441380,93.58,77135.8067,139.6,-0.04061,3e-05,2.87462]
[1744214446385,93.58,77131.1507,139.6,-0.04074,3e-05,2.88167]
[1744214447386,93.58,77123.7188,139.6,-0.04095,3e-05,2.89342]
[1744214452391,93.57,77118.4369,139.6,-0.04109,3e-05,2.90132]
[1744214454393,93.57,77126.1769,139.6,-0.04087,3e-05,2.88877]
[1744214459398,93.57,77127.0127,139.6,-0.04083,3e-05,2.88701]
[1744214464406,93.56,77119.1289,139.6,-0.04105,3e-05,2.89922]
[1744214466408,93.56,77088.2474,139.6,-0.04193,3e-05,2.94839]
[1744214469411,93.55,77098.3912,139.6,-0.04163,3e-05,2.93148]
[1744214471413,93.55,77108.817,139.6,-0.04133,3e-05,2.91446]
[1744214473246,93.55,77112.2629,139.6,-0.04123,3e-05,2.90881]
[1744214473318,93.55,77112.2629,139.6,-0.04123,3e-05,2.90881]
[1744214474416,93.54,77095.3172,139.6,-0.04171,3e-05,2.93573]
[1744214479421,93.54,77095.1152,139.6,-0.0417,3e-05,2.93524]
[1744214483290,93.53,77092.0532,139.6,-0.04178,3e-05,2.93966]
[1744214484426,93.53,77079.7054,139.6,-0.04213,3e-05,2.95925]
[1744214486428,93.52,77071.4397,139.6,-0.04237,3e-05,2.97222]
[1744214490508,93.51,77074.3795,139.6,-0.04227,3e-05,2.96677]
[1744214491433,93.51,77096.0228,139.6,-0.04155,3e-05,2.92541]
[1744214492434,93.51,77103.5426,139.6,-0.04133,3e-05,2.9132]
[1744214493759,93.51,77102.1925,139.6,-0.04137,3e-05,2.91523]
[1744214493926,93.51,77102.1925,139.6,-0.04137,3e-05,2.91523]
[1744214494324,93.51,77102.1925,139.6,-0.04137,3e-05,2.91523]
[1744214496438,93.5,77094.9185,139.6,-0.04157,3e-05,2.92636]
[1744214501443,93.49,77094.4442,139.6,-0.04157,3e-05,2.92605]
[1744214503445,93.48,77102.78,139.6,-0.04132,3e-05,2.91226]
[1744214506825,93.48,77106.4379,139.6,-0.0412,3e-05,2.90584]
[1744214508179,93.48,77107.0938,139.6,-0.04118,3e-05,2.90461]
[1744214508376,93.48,77107.0938,139.6,-0.04118,3e-05,2.90461]
[1744214508787,93.47,77105.1738,139.6,-0.04123,3e-05,2.90751]
[1744214508957,93.47,77105.1738,139.6,-0.04123,3e-05,2.90751]
[1744214508962,93.47,77105.1738,139.6,-0.04123,3e-05,2.90751]
[1744214514122,93.47,77106.1015,139.6,-0.04119,3e-05,2.9053]
[1744214514688,93.47,77106.1015,139.6,-0.04119,3e-05,2.90516]
[1744214515457,93.46,77143.7621,139.6,-0.04012,3e-05,2.84503]
[1744214516458,93.46,77154.494,139.6,-0.03982,3e-05,2.82806]
[1744214516533,93.46,77154.494,139.6,-0.03982,3e-05,2.82806]
[1744214522282,93.46,77151.2401,139.6,-0.03991,3e-05,2.83295]
[1744214523465,93.46,77158.834,139.6,-0.03969,3e-05,2.82091]
[1744214525764,93.46,77163.65,139.6,-0.03956,3e-05,2.81329]
[1744214526194,93.46,77163.65,139.6,-0.03956,3e-05,2.81329]
[1744214526889,93.46,77164.438,139.6,-0.03954,3e-05,2.81203]
[1744214530369,93.45,77158.4386,139.6,-0.03969,3e-05,2.8208]
[1744214530467,93.45,77158.4386,139.6,-0.03969,3e-05,2.82074]
[1744214531354,93.45,77151.4205,139.6,-0.03989,3e-05,2.83201]
[1744214536006,93.48,77157.0966,139.6,-0.03978,3e-05,2.82581]
[1744214537398,93.49,77167.4745,139.6,-0.0395,3e-05,2.81004]
[1744214537549,93.49,77167.4745,139.6,-0.0395,3e-05,2.81004]
[1744214537700,93.49,77167.4745,139.6,-0.0395,3e-05,2.81004]
[1744214538173,93.49,77167.4745,139.6,-0.0395,3e-05,2.81004]
[1744214538405,93.49,77167.4745,139.6,-0.0395,3e-05,2.81031]
[1744214540419,93.49,77184.7119,139.6,-0.03903,3e-05,2.78344]
[1744214542433,93.5,77192.8437,139.6,-0.03882,3e-05,2.77166]
[1744214547469,93.51,77208.9852,139.6,-0.03839,3e-05,2.74736]
[1744214552505,93.54,77210.3429,139.6,-0.03833,3e-05,2.74247]
[1744214553507,93.54,77244.5186,139.6,-0.03742,3e-05,2.69037]
[1744214555322,93.55,77245.0106,139.6,-0.03741,3e-05,2.68979]
[1744214556017,93.57,77245.0106,139.6,-0.03744,3e-05,2.69156]
[1744214556692,93.59,77245.0106,139.6,-0.03747,3e-05,2.6933]
[1744214559100,93.63,77251.1446,139.6,-0.03737,3e-05,2.68751]
[1744214559132,93.65,77251.1446,139.6,-0.0374,3e-05,2.68928]
[1744214560113,93.65,77251.1446,139.6,-0.0374,3e-05,2.68928]
[1744214565519,93.76,77248.4994,139.6,-0.03765,3e-05,2.70381]
[1744214565721,93.76,77248.4994,139.6,-0.03765,3e-05,2.70381]
[1744214567079,93.77,77248.4994,139.6,-0.03766,3e-05,2.70423]
[1744214569523,93.83,77255.4696,139.6,-0.03756,3e-05,2.69884]
[1744214571447,93.83,77257.8334,139.6,-0.03751,3e-05,2.69574]
[1744214573653,93.99,77270.0231,139.6,-0.03742,3e-05,2.69103]
[1744214579497,94.13,77273.1832,139.6,-0.03756,3e-05,2.6993]
[1744214581535,94.27,77281.3691,139.6,-0.03755,3e-05,2.69935]
[1744214586540,94.41,77270.9401,139.6,-0.03804,3e-05,2.72755]
[1744214588758,94.49,77261.2789,139.6,-0.03842,3e-05,2.74915]
[1744214590983,94.49,77261.2789,139.6,-0.03842,3e-05,2.74949]
[1744214592546,94.5,77272.8086,139.6,-0.03813,3e-05,2.73263]
[1744214594800,94.59,77286.0283,139.6,-0.03791,3e-05,2.72038]
[1744214598293,94.6,77279.4349,139.6,-0.0381,3e-05,2.73104]
[1744214598381,94.6,77279.4349,139.6,-0.0381,3e-05,2.73138]
[1744214602060,94.61,77284.0728,139.6,-0.038,3e-05,2.72539]
[1744214602556,94.61,77303.3545,139.6,-0.03749,3e-05,2.69642]
[1744214604559,94.62,77289.989,139.6,-0.03785,3e-05,2.71679]
[1744214606144,94.62,77286.2873,139.6,-0.03795,3e-05,2.72247]
[1744214606220,94.62,77286.2873,139.6,-0.03795,3e-05,2.72254]
[1744214608025,94.62,77281.4912,139.6,-0.03808,3e-05,2.73015]
[1744214610986,94.71,77281.3415,139.6,-0.03821,3e-05,2.73768]
[1744214610997,94.71,77281.3415,139.6,-0.03821,3e-05,2.73768]
[1744214611022,94.71,77281.3415,139.6,-0.03814,3e-05,2.73219]
[1744214613567,94.72,77288.2672,139.6,-0.03797,3e-05,2.72261]
[1744214617174,94.74,77290.2273,139.6,-0.03795,3e-05,2.7214]
[1744214618033,94.74,77290.2273,139.6,-0.03795,3e-05,2.7215]
[1744214619574,94.74,77304.4647,139.6,-0.03758,3e-05,2.70026]
[1744214621576,94.76,77311.7183,139.6,-0.03742,3e-05,2.69085]
[1744214624528,94.76,77308.5547,139.6,-0.0375,3e-05,2.69582]
[1744214624575,94.76,77308.5547,139.6,-0.0375,3e-05,2.69589]
[1744214626023,94.8,77282.9418,139.6,-0.03824,3e-05,2.73813]
[1744214627030,94.81,77275.1501,139.6,-0.03845,3e-05,2.75026]
[1744214629044,94.84,77268.1005,139.6,-0.03869,3e-05,2.7641]
[1744214631586,94.85,77254.3139,139.6,-0.03908,3e-05,2.78572]
[1744214632587,94.85,77244.9846,139.6,-0.03933,3e-05,2.80028]
[1744214635087,94.86,77234.5594,139.6,-0.03963,3e-05,2.81694]
[1744214638026,94.88,77231.6639,139.6,-0.03974,3e-05,2.82346]
[1744214644152,95.0,77232.9644,139.6,-0.03989,3e-05,2.83202]
[1744214646166,95.0,77225.4067,139.6,-0.0401,3e-05,2.84403]
[1744214647042,95.0,77225.4067,139.6,-0.0401,3e-05,2.84403]
[1744214647173,95.0,77225.4067,139.6,-0.0401,3e-05,2.84416]
[1744214650521,94.99,77226.8724,139.6,-0.04004,3e-05,2.84063]
[1744214656238,94.97,77231.2473,139.6,-0.03989,3e-05,2.83216]
[1744214658250,94.97,77241.776,139.6,-0.0396,3e-05,2.81564]
[1744214659324,94.97,77241.776,139.6,-0.0396,3e-05,2.81564]
[1744214660264,94.97,77252.531,139.6,-0.0393,3e-05,2.79897]
[1744214660818,94.97,77252.531,139.6,-0.0393,3e-05,2.79897]
[1744214663285,94.96,77239.5278,139.6,-0.03966,3e-05,2.81876]
[1744214668320,94.96,77257.7437,139.6,-0.03915,3e-05,2.7904]
[1744214670334,94.96,77265.0107,139.6,-0.03896,3e-05,2.77924]
[1744214671341,94.96,77268.9784,139.6,-0.03877,3e-05,2.76731]
[1744214672108,94.96,77268.9784,139.6,-0.03877,3e-05,2.76731]
[1744214672968,94.96,77268.9784,139.6,-0.03877,3e-05,2.76731]
[1744214677633,94.96,77281.148,139.6,-0.03845,3e-05,2.74893]
[1744214682425,94.96,77272.4902,139.6,-0.03868,3e-05,2.7622]
[1744214683639,94.96,77262.5068,139.6,-0.03895,3e-05,2.77742]
[1744214683901,94.96,77262.5068,139.6,-0.03895,3e-05,2.77742]
[1744214685445,94.96,77251.0678,139.6,-0.03926,3e-05,2.79485]
[1744214686452,94.96,77243.5741,139.6,-0.03946,3e-05,2.80632]
[1744214689257,94.96,77248.8875,139.6,-0.03932,3e-05,2.79805]
[1744214694509,94.94,77255.0036,139.6,-0.03913,3e-05,2.78729]
[1744214696169,94.94,77254.0277,139.6,-0.03915,3e-05,2.78876]
[1744214701558,94.94,77251.3074,139.6,-0.03922,3e-05,2.79271]
[1744214703261,94.94,77253.0973,139.6,-0.03917,3e-05,2.78992]
[1744214706593,94.94,77264.8247,139.6,-0.03886,3e-05,2.77189]
[1744214708457,94.94,77268.9323,139.6,-0.03875,3e-05,2.76562]
[1744214709615,94.94,77255.7954,139.6,-0.0391,3e-05,2.78562]
[1744214710622,94.94,77244.8183,139.6,-0.03939,3e-05,2.80242]
[1744214714597,94.94,77249.446,139.6,-0.03927,3e-05,2.79516]
[1744214714601,94.94,77249.446,139.6,-0.03927,3e-05,2.79516]
[1744214719679,94.92,77243.5425,139.6,-0.0394,3e-05,2.8027]
[1744214722087,94.91,77237.7351,139.6,-0.03955,3e-05,2.81094]
[1744214723683,94.91,77264.2194,139.6,-0.03883,3e-05,2.77021]
[1744214724605,94.91,77264.2194,139.6,-0.03883,3e-05,2.77021]
[1744214724685,94.91,77284.912,139.6,-0.03827,3e-05,2.73876]
[1744214724748,94.91,77284.912,139.6,-0.03827,3e-05,2.73876]
[1744214725686,94.91,77315.3362,139.6,-0.03748,3e-05,2.69311]
[1744214726485,94.91,77315.3362,139.6,-0.03748,3e-05,2.69311]
[1744214726854,94.91,77315.3362,139.6,-0.03748,3e-05,2.69323]
[1744214729628,94.92,77322.6581,139.6,-0.03729,3e-05,2.68255]
[1744214730293,94.92,77319.628,139.6,-0.03737,3e-05,2.68722]
[1744214730300,94.92,77319.628,139.6,-0.03737,3e-05,2.68722]
[1744214730932,94.92,77320.8981,139.6,-0.03734,3e-05,2.68545]
[1744214731127,94.92,77320.8981,139.6,-0.03734,3e-05,2.68545]
[1744214732170,94.92,77316.7664,139.6,-0.03738,3e-05,2.68598]
[1744214733004,94.92,77321.1781,139.6,-0.03727,3e-05,2.67954]
[1744214738637,94.93,77322.8776,139.6,-0.03723,3e-05,2.67774]
[1744214740709,94.94,77332.4407,139.6,-0.03699,3e-05,2.66396]
[1744214741710,94.94,77344.0665,139.6,-0.0367,3e-05,2.6469]
[1744214746715,94.97,77338.7396,139.6,-0.03688,3e-05,2.65767]
[1744214748717,94.98,77331.3424,139.6,-0.03708,3e-05,2.669]
[1744214753722,95.03,77327.0474,139.6,-0.03727,3e-05,2.68017]
[1744214758442,95.09,77325.4974,139.6,-0.0374,3e-05,2.68781]
[1744214761606,95.1,77325.7612,139.6,-0.0374,3e-05,2.68781]
[1744214767738,95.14,77326.8629,139.6,-0.03745,3e-05,2.6904]
[1744214771030,95.16,77326.6305,139.6,-0.03748,3e-05,2.69217]
[1744214771665,95.16,77326.6305,139.6,-0.03748,3e-05,2.69217]
[1744214775746,95.17,77336.8176,139.6,-0.03722,3e-05,2.67758]
[1744214780770,95.17,77338.8871,139.6,-0.03718,3e-05,2.67507]
[1744214781126,95.17,77338.8871,139.6,-0.03718,3e-05,2.67507]
[1744214782756,95.18,77362.8199,139.6,-0.03657,3e-05,2.64015]
[1744214783069,95.18,77362.8199,139.6,-0.03657,3e-05,2.64015]
[1744214783672,95.18,77362.8199,139.6,-0.03657,3e-05,2.64015]
[1744214789117,95.19,77362.8644,139.6,-0.03659,3e-05,2.64126]
[1744214792012,95.2,77351.3134,139.6,-0.03682,3e-05,2.65313]
[1744214792766,95.2,77341.6099,139.6,-0.03708,3e-05,2.66767]
[1744214795769,95.21,77318.3752,139.6,-0.03769,3e-05,2.70271]
[1744214796770,95.21,77297.0352,139.6,-0.03825,3e-05,2.73486]
[1744214801775,95.21,77293.0869,139.6,-0.03836,3e-05,2.74098]
[1744214806780,95.21,77299.2201,139.6,-0.0382,3e-05,2.73192]
[1744214811785,95.21,77293.7244,139.6,-0.03835,3e-05,2.74043]
[1744214816790,95.22,77300.309,139.6,-0.03818,3e-05,2.73116]
[1744214818501,95.23,77299.7887,139.6,-0.03821,3e-05,2.73243]
[1744214819716,95.23,77299.7887,139.6,-0.03821,3e-05,2.73288]
[1744214824764,95.25,77296.1843,139.6,-0.03834,3e-05,2.74015]
[1744214830140,95.26,77291.9182,139.6,-0.03847,3e-05,2.74745]
[1744214832806,95.26,77284.443,139.6,-0.03867,3e-05,2.7588]
[1744214835809,95.26,77297.7951,139.6,-0.03831,3e-05,2.73864]
[1744214840814,95.26,77298.759,139.6,-0.03829,3e-05,2.73741]
[1744214841815,95.27,77310.4674,139.6,-0.03798,3e-05,2.71983]
[1744214842816,95.28,77320.2725,139.6,-0.03774,3e-05,2.70602]
[1744214844052,95.28,77325.0955,139.6,-0.03762,3e-05,2.6989]
[1744214845573,95.28,77325.0955,139.6,-0.03762,3e-05,2.69903]
[1744214846586,95.28,77334.7096,139.6,-0.03737,3e-05,2.68493]
[1744214849607,95.29,77341.5864,139.6,-0.0372,3e-05,2.67513]
[1744214854642,95.29,77343.4892,139.6,-0.03709,3e-05,2.66726]
[1744214856088,95.3,77342.6089,139.6,-0.03712,3e-05,2.66871]
[1744214856260,95.3,77342.6089,139.6,-0.03712,3e-05,2.66871]
[1744214858201,95.3,77340.5471,139.6,-0.03717,3e-05,2.67191]
[1744214862444,95.31,77339.6981,139.6,-0.03721,3e-05,2.67393]
[1744214867735,95.32,77341.8843,139.6,-0.03717,3e-05,2.67156]
[1744214868172,95.32,77341.8843,139.6,-0.03717,3e-05,2.67156]
[1744214868297,95.32,77341.8843,139.6,-0.03717,3e-05,2.67156]
[1744214868823,95.32,77341.8843,139.6,-0.03717,3e-05,2.67156]
[1744214869749,95.32,77357.9358,139.6,-0.03676,3e-05,2.64819]
[1744214870756,95.32,77367.4957,139.6,-0.03652,3e-05,2.63431]
[1744214874171,95.33,77363.6096,139.6,-0.03663,3e-05,2.64062]
[1744214875466,95.33,77363.6096,139.6,-0.03663,3e-05,2.64083]
[1744214880826,95.37,77368.8558,139.6,-0.03655,3e-05,2.63619]
[1744214885861,95.4,77366.507,139.6,-0.03665,3e-05,2.64238]
[1744214890365,95.41,77367.5471,139.6,-0.03664,3e-05,2.64145]
[1744214891903,95.43,77355.9136,139.6,-0.03697,3e-05,2.6608]
[1744214892910,95.43,77344.2435,139.6,-0.03728,3e-05,2.67823]
[1744214897381,95.44,77347.8564,139.6,-0.03719,3e-05,2.67339]
[1744214897931,95.44,77354.8859,139.6,-0.03701,3e-05,2.66313]
[1744214898389,95.44,77354.8859,139.6,-0.03701,3e-05,2.66313]
[1744214898893,95.44,77354.8859,139.6,-0.03701,3e-05,2.66313]
[1744214900898,95.44,77354.1586,139.6,-0.03704,3e-05,2.66453]
[1744214902936,95.45,77345.7876,139.6,-0.03726,3e-05,2.67736]
[1744214905939,95.45,77354.4241,139.6,-0.03705,3e-05,2.66496]
[1744214910057,95.46,77356.3301,139.6,-0.03701,3e-05,2.66276]
[1744214911945,95.46,77367.7589,139.6,-0.03665,3e-05,2.64049]
[1744214915007,95.47,77371.364,139.6,-0.03656,3e-05,2.63578]
[1744214915212,95.47,77371.364,139.6,-0.03656,3e-05,2.63578]
[1744214917924,95.48,77372.365,139.6,-0.03655,3e-05,2.63471]
[1744214918411,95.48,77373.8349,139.6,-0.03651,3e-05,2.63276]
[1744214920074,95.48,77376.9473,139.6,-0.03644,3e-05,2.62861]
[1744214922956,95.49,77364.0599,139.6,-0.03678,3e-05,2.64815]
[1744214927961,95.5,77361.8017,139.6,-0.03685,3e-05,2.65232]
[1744214932966,95.51,77369.1991,139.6,-0.03668,3e-05,2.64231]
[1744214936970,95.52,77376.3067,139.6,-0.03651,3e-05,2.63264]
[1744214941975,95.53,77382.5618,139.6,-0.03637,3e-05,2.62452]
[1744214943638,95.53,77384.8531,139.6,-0.03631,3e-05,2.62138]
[1744214945979,95.54,77395.459,139.6,-0.03606,3e-05,2.60661]
[1744214948982,95.55,77403.8928,139.6,-0.03586,3e-05,2.59511]
[1744214951348,95.56,77410.1476,139.6,-0.03571,2e-05,2.58659]
[1744214951390,95.56,77410.1476,139.6,-0.03571,2e-05,2.58659]
[1744214952005,95.56,77413.2225,139.6,-0.03563,2e-05,2.58221]
[1744214953008,95.56,77413.2225,139.6,-0.03563,2e-05,2.58221]
[1744214954936,95.56,77425.4199,139.6,-0.03533,2e-05,2.56478]
[1744214955273,95.56,77425.4199,139.6,-0.03534,2e-05,2.56487]
[1744214955363,95.56,77425.4199,139.6,-0.03534,2e-05,2.56487]
[1744214955625,95.56,77425.4199,139.6,-0.03534,2e-05,2.56487]
[1744214956645,95.56,77425.4199,139.6,-0.03534,2e-05,2.56487]
[1744214957010,95.56,77438.1614,139.6,-0.03502,2e-05,2.5463]
[1744214960130,95.55,77435.3207,139.6,-0.03508,2e-05,2.55003]
[1744214963617,95.55,77433.2812,139.6,-0.03512,2e-05,2.55244]
[1744214963740,95.55,77433.2812,139.6,-0.03512,2e-05,2.55244]
[1744214964017,95.55,77440.3987,139.6,-0.03495,2e-05,2.54208]
[1744214966174,95.54,77434.8302,139.6,-0.03508,2e-05,2.54979]
[1744214966818,95.54,77434.8302,139.6,-0.03508,2e-05,2.54979]
[1744214968545,95.55,77436.8231,139.6,-0.03503,2e-05,2.54727]
[1744214974027,95.55,77431.3309,139.6,-0.03511,2e-05,2.55017]
[1744214978804,95.56,77428.905,139.6,-0.03518,2e-05,2.5541]
[1744214979052,95.56,77428.905,139.6,-0.03518,2e-05,2.5541]
[1744214980033,95.56,77420.3194,139.6,-0.03539,2e-05,2.56664]
[1744214981034,95.56,77410.9193,139.6,-0.03563,2e-05,2.58027]
[1744214983260,95.56,77405.2803,139.6,-0.03577,3e-05,2.58854]
[1744214983469,95.56,77405.2803,139.6,-0.03577,3e-05,2.58854]
[1744214983543,95.56,77405.2803,139.6,-0.03577,3e-05,2.58854]
[1744214983843,95.56,77405.2803,139.6,-0.03577,3e-05,2.58854]
[1744214984281,95.56,77405.2803,139.6,-0.03577,3e-05,2.58854]
[1744214985307,95.56,77428.7962,139.6,-0.03518,2e-05,2.55459]
[1744214987308,95.56,77438.8105,139.6,-0.03494,2e-05,2.54006]
[1744214988228,95.56,77438.8105,139.6,-0.03494,2e-05,2.54006]
[1744214991312,95.56,77449.1264,139.6,-0.03467,2e-05,2.52482]
[1744214996117,95.55,77450.0893,139.6,-0.03464,2e-05,2.52295]
[1744214998868,95.55,77448.7059,139.6,-0.03467,2e-05,2.52453]
[1744215002809,95.55,77443.25,139.6,-0.03481,2e-05,2.53259]
[1744215003000,95.55,77443.25,139.6,-0.03481,2e-05,2.53259]
[1744215003033,95.55,77443.25,139.6,-0.03481,2e-05,2.53259]
[1744215003742,95.55,77443.25,139.6,-0.03481,2e-05,2.53259]
[1744215004325,95.55,77418.5021,139.6,-0.03542,2e-05,2.56831]
[1744215007301,95.55,77419.891,139.6,-0.03539,2e-05,2.56648]
[1744215010331,95.56,77430.5082,139.6,-0.03513,2e-05,2.55158]
[1744215011178,95.56,77430.5082,139.6,-0.03513,2e-05,2.55158]
[1744215013193,95.56,77434.17,139.6,-0.03504,2e-05,2.54628]
[1744215014385,95.56,77434.6961,139.6,-0.03503,2e-05,2.54548]
[1744215016582,95.55,77436.5131,139.6,-0.03498,2e-05,2.54272]
[1744215018345,95.55,77468.1081,139.6,-0.03421,2e-05,2.49749]
[1744215019346,95.55,77475.33,139.6,-0.03403,2e-05,2.48725]
[1744215020347,95.55,77487.4382,139.6,-0.03374,2e-05,2.47021]
[1744215022464,95.55,77488.2681,139.6,-0.03372,2e-05,2.46902]
[1744215028355,95.55,77488.5755,139.6,-0.03371,2e-05,2.46838]
[1744215032359,95.55,77476.577,139.6,-0.03393,2e-05,2.47951]
[1744215035753,95.54,77474.5293,139.6,-0.03397,2e-05,2.48222]
[1744215039893,95.54,77465.4818,139.6,-0.03419,2e-05,2.49479]
[1744215040443,95.54,77465.652,139.6,-0.03418,2e-05,2.4945]
[1744215045372,95.54,77458.6314,139.6,-0.03434,2e-05,2.50403]
[1744215048375,95.53,77466.2741,139.6,-0.03416,2e-05,2.49297]
[1744215053380,95.53,77472.4936,139.6,-0.034,2e-05,2.48386]
[1744215055439,95.53,77474.1661,139.6,-0.03396,2e-05,2.48139]
[1744215060116,95.53,77472.7568,139.6,-0.03399,2e-05,2.48327]
[1744215066393,95.52,77482.5963,139.6,-0.03375,2e-05,2.46905]
[1744215070397,95.52,77475.0753,139.6,-0.03393,2e-05,2.47944]
[1744215076403,95.52,77472.999,139.6,-0.03397,2e-05,2.482]
[1744215077695,95.51,77472.999,139.6,-0.03397,2e-05,2.48193]
[1744215078406,95.51,77465.2976,139.6,-0.03415,2e-05,2.49275]
[1744215080236,95.51,77473.4256,139.6,-0.03396,2e-05,2.48123]
[1744215080771,95.51,77473.4256,139.6,-0.03396,2e-05,2.48123]
[1744215082250,95.51,77480.973,139.6,-0.03377,2e-05,2.47055]
[1744215085520,95.51,77487.4612,139.6,-0.03362,2e-05,2.46138]
[1744215088292,95.51,77499.6182,139.6,-0.03333,2e-05,2.4444]
[1744215090306,95.51,77517.0774,139.6,-0.03292,2e-05,2.42026]
[1744215090532,95.51,77517.0774,139.6,-0.03292,2e-05,2.42026]
[1744215092320,95.52,77528.8762,139.6,-0.03258,2e-05,2.39866]
[1744215094334,95.52,77537.1528,139.6,-0.03239,2e-05,2.38751]
[1744215095423,95.52,77557.0445,139.6,-0.03194,2e-05,2.3605]
[1744215096093,95.52,77557.0445,139.6,-0.03194,2e-05,2.3605]
[1744215101383,95.53,77570.3528,139.6,-0.03166,2e-05,2.34346]
[1744215103429,95.53,77570.3528,139.6,-0.03166,2e-05,2.3437]
[1744215103431,95.54,77601.7361,139.6,-0.03096,2e-05,2.30177]
[1744215106420,95.55,77612.3483,139.6,-0.03074,2e-05,2.28841]
[1744215107706,95.55,77611.0497,139.6,-0.03077,2e-05,2.2904]
[1744215108890,95.55,77611.0497,139.6,-0.03078,2e-05,2.29066]
[1744215113278,95.57,77616.3338,139.6,-0.03068,2e-05,2.28471]
[1744215117447,95.58,77609.2709,139.6,-0.03085,2e-05,2.29538]
[1744215121794,95.59,77602.7074,139.6,-0.03101,2e-05,2.30485]
[1744215122452,95.6,77594.5207,139.6,-0.0312,2e-05,2.31625]
[1744215127457,95.61,77594.3385,139.6,-0.03122,2e-05,2.31757]
[1744215130812,95.62,77597.5234,139.6,-0.03116,2e-05,2.31396]
[1744215135322,95.63,77599.1159,139.6,-0.03114,2e-05,2.31273]
[1744215135901,95.63,77599.1159,139.6,-0.03114,2e-05,2.31294]
[1744215137471,95.64,77588.2783,139.6,-0.03139,2e-05,2.32789]
[1744215139473,95.64,77579.3567,139.6,-0.0316,2e-05,2.34027]
[1744215144478,95.65,77597.2503,139.6,-0.03121,2e-05,2.31713]
[1744215149483,95.66,77600.9012,139.6,-0.03115,2e-05,2.31332]
[1744215154488,95.68,77589.2847,139.6,-0.03136,2e-05,2.3246]
[1744215155489,95.68,77582.2547,139.6,-0.03152,2e-05,2.33424]
[1744215160420,95.69,77588.9496,139.6,-0.03138,2e-05,2.32601]
[1744215161492,95.69,77589.0423,139.6,-0.03138,2e-05,2.32608]
[1744215161522,95.69,77591.4207,139.6,-0.03133,2e-05,2.32309]
[1744215162822,95.7,77592.0791,139.6,-0.03132,2e-05,2.32241]
[1744215164936,95.7,77589.7675,139.6,-0.03138,2e-05,2.32592]
[1744215170506,95.72,77594.6481,139.6,-0.03129,2e-05,2.3206]
[1744215175510,95.73,77597.2913,139.6,-0.03125,2e-05,2.31811]
[1744215180514,95.74,77601.6905,139.6,-0.03116,2e-05,2.31308]
[1744215184537,95.75,77651.0576,139.6,-0.0301,2e-05,2.24871]
[1744215184910,95.75,77651.0576,139.6,-0.0301,2e-05,2.24871]
[1744215185538,95.76,77674.6022,139.6,-0.0296,2e-05,2.2184]
[1744215187298,95.76,77674.6022,139.6,-0.0296,2e-05,2.21879]
[1744215187340,95.76,77674.6022,139.6,-0.0296,2e-05,2.21879]
[1744215187403,95.77,77674.6022,139.6,-0.02961,2e-05,2.21919]
[1744215190543,95.77,77701.132,139.6,-0.02906,2e-05,2.18549]
[1744215191152,95.77,77701.132,139.6,-0.02906,2e-05,2.18549]
[1744215191228,95.77,77701.132,139.6,-0.02906,2e-05,2.18549]
[1744215191303,95.78,77701.132,139.6,-0.02906,2e-05,2.18569]
[1744215192700,95.78,77701.3387,139.6,-0.02906,2e-05,2.18584]
[1744215193204,95.78,77701.3387,139.6,-0.02906,2e-05,2.18584]
[1744215193540,95.79,77701.3387,139.6,-0.02907,2e-05,2.18626]
[1744215195046,95.79,77701.3387,139.6,-0.02907,2e-05,2.18646]
[1744215196263,95.79,77701.3387,139.6,-0.02908,2e-05,2.18666]
[1744215199071,95.79,77719.7246,139.6,-0.02869,2e-05,2.16312]
[1744215201236,95.79,77719.7246,139.6,-0.02869,2e-05,2.16303]
[1744215204106,95.79,77728.214,139.6,-0.02851,2e-05,2.15196]
[1744215205550,95.79,77728.214,139.6,-0.02851,2e-05,2.15196]
[1744215205732,95.79,77729.6486,139.6,-0.02848,2e-05,2.15008]
[1744215212014,95.78,77732.018,139.6,-0.02836,2e-05,2.14155]
[1744215217197,95.78,77737.6806,139.6,-0.02824,2e-05,2.13416]
[1744215220218,95.78,77730.5165,139.6,-0.02839,2e-05,2.14306]
[1744215225148,95.77,77724.7795,139.6,-0.0285,2e-05,2.15008]
[1744215225455,95.77,77724.7795,139.2,-0.0285,2e-05,2.15008]
[1744215227007,95.77,77722.5348,139.2,-0.02854,2e-05,2.15279]
[1744215228167,95.77,77722.5348,139.2,-0.02854,2e-05,2.15272]
[1744215229396,95.77,77722.5348,139.2,-0.02854,2e-05,2.15264]
[1744215230507,95.77,77722.5348,139.2,-0.02854,2e-05,2.15256]
[1744215231786,95.77,77716.8012,139.2,-0.02866,2e-05,2.15969]
[1744215231838,95.77,77716.8012,139.2,-0.02866,2e-05,2.15969]
[1744215231857,95.77,77716.8012,139.2,-0.02866,2e-05,2.15969]
[1744215232568,95.77,77716.8012,139.2,-0.02866,2e-05,2.15969]
[1744215232643,95.77,77717.282,139.2,-0.02865,2e-05,2.15907]
[1744215232741,95.77,77717.282,139.2,-0.02865,2e-05,2.15907]
[1744215234318,95.76,77730.4584,139.2,-0.02836,2e-05,2.14165]
[1744215236571,95.76,77730.4584,139.2,-0.02836,2e-05,2.14163]
[1744215236591,95.76,77745.8069,139.2,-0.02805,2e-05,2.12226]
[1744215237792,95.76,77745.8069,139.2,-0.02805,2e-05,2.12224]
[1744215238021,95.76,77745.8069,139.2,-0.02805,2e-05,2.12224]
[1744215238988,95.76,77744.9484,139.2,-0.02807,2e-05,2.1233]
[1744215240096,95.76,77744.9484,139.2,-0.02807,2e-05,2.12329]
[1744215240408,95.76,77744.9484,139.2,-0.02807,2e-05,2.12329]
[1744215240556,95.76,77744.9484,139.2,-0.02807,2e-05,2.12329]
[1744215241271,95.76,77744.9484,139.2,-0.02807,2e-05,2.12327]
[1744215243058,95.76,77747.8233,139.2,-0.02801,2e-05,2.11965]
[1744215244388,95.76,77761.8198,139.2,-0.02772,2e-05,2.10217]
[1744215246110,95.76,77764.1289,139.2,-0.02768,2e-05,2.09932]
[1744215247176,95.76,77764.1289,139.2,-0.02768,2e-05,2.0996]
[1744215247891,95.76,77764.1289,139.2,-0.02768,2e-05,2.09963]
[1744215248244,95.76,77764.1289,139.2,-0.02768,2e-05,2.09963]
[1744215248748,95.76,77764.1289,139.2,-0.02768,2e-05,2.09966]
[1744215250583,95.76,77764.1289,139.2,-0.02768,2e-05,2.09967]
[1744215250607,95.76,77756.8605,139.2,-0.02783,2e-05,2.10875]
[1744215251983,95.76,77756.8605,139.2,-0.02783,2e-05,2.10875]
[1744215252565,95.76,77756.8605,139.2,-0.02783,2e-05,2.10874]
[1744215254458,95.76,77748.7856,139.2,-0.02799,2e-05,2.11877]
[1744215255005,95.76,77748.7856,139.2,-0.02799,2e-05,2.11877]
[1744215256090,95.76,77748.7856,139.2,-0.02799,2e-05,2.11872]
[1744215261450,95.76,77749.9066,139.2,-0.02796,2e-05,2.11708]
[1744215262392,95.76,77749.9066,139.2,-0.02796,2e-05,2.11707]
[1744215262619,95.76,77768.454,139.2,-0.02759,2e-05,2.09389]
[1744215266550,95.76,77778.6437,139.2,-0.02739,2e-05,2.0813]
[1744215267301,95.76,77778.6437,139.2,-0.02739,2e-05,2.0813]
[1744215268510,95.76,77778.6437,139.2,-0.02739,2e-05,2.0813]
[1744215269569,95.76,77767.4716,139.2,-0.02761,2e-05,2.09515]
[1744215271047,95.76,77767.4716,139.2,-0.02761,2e-05,2.09511]
[1744215272088,95.76,77767.4716,139.2,-0.02755,2e-05,2.08999]
[1744215273597,95.75,77747.3893,139.2,-0.02795,2e-05,2.11496]
[1744215274257,95.75,77747.3893,139.2,-0.02795,2e-05,2.11496]
[1744215274641,95.75,77747.3893,139.2,-0.02795,2e-05,2.11489]
[1744215276618,95.75,77737.748,139.2,-0.02814,2e-05,2.12688]
[1744215277930,95.75,77736.9629,139.2,-0.02816,2e-05,2.12781]
[1744215280899,95.75,77739.2551,139.2,-0.02811,2e-05,2.12474]
[1744215282161,95.75,77739.2551,139.2,-0.02811,2e-05,2.12467]
[1744215282204,95.75,77739.2551,139.2,-0.02811,2e-05,2.12467]
[1744215284648,95.74,77731.8804,139.2,-0.02826,2e-05,2.13375]
[1744215289392,95.74,77728.8952,139.2,-0.02831,2e-05,2.13719]
[1744215294658,95.73,77723.4341,139.2,-0.02842,2e-05,2.1436]
[1744215297110,95.73,77720.6934,139.2,-0.02847,2e-05,2.14689]
[1744215297153,95.73,77720.6934,139.2,-0.02847,2e-05,2.14689]
[1744215297651,95.73,77720.6934,139.2,-0.02847,2e-05,2.14689]
[1744215299612,95.73,77713.3854,139.2,-0.02862,2e-05,2.15596]
[1744215300664,95.73,77699.6747,139.2,-0.0289,2e-05,2.17318]
[1744215301345,95.73,77699.6747,139.2,-0.0289,2e-05,2.17318]
[1744215302330,95.72,77699.6747,139.2,-0.0289,2e-05,2.17304]
[1744215302694,95.72,77699.6747,139.2,-0.0289,2e-05,2.17304]
[1744215303318,95.72,77699.6747,139.2,-0.02889,2e-05,2.17291]
[1744215303670,95.72,77710.3323,139.2,-0.02867,2e-05,2.15919]
[1744215303745,95.72,77710.3323,139.2,-0.02867,2e-05,2.15919]
[1744215303875,95.72,77710.3323,139.2,-0.02867,2e-05,2.15919]
[1744215304671,95.72,77701.174,139.2,-0.02886,2e-05,2.17074]
[1744215305672,95.72,77686.318,139.2,-0.02917,2e-05,2.18962]
[1744215305731,95.72,77686.318,139.2,-0.02917,2e-05,2.18962]
[1744215307349,95.72,77686.5261,139.2,-0.02916,2e-05,2.18919]
[1744215308475,95.71,77686.5261,139.2,-0.02916,2e-05,2.18902]
[1744215309694,95.71,77693.917,139.2,-0.029,2e-05,2.17922]
[1744215310814,95.71,77694.127,139.2,-0.02899,2e-05,2.1788]
[1744215313753,95.7,77696.3395,139.2,-0.02894,2e-05,2.17553]
[1744215313854,95.7,77696.3395,139.2,-0.02894,2e-05,2.17553]
[1744215314571,95.7,77696.3395,139.2,-0.02894,2e-05,2.17553]
[1744215315700,95.7,77706.7342,139.2,-0.02872,2e-05,2.16199]
[1744215316662,95.7,77706.7342,139.2,-0.02872,2e-05,2.16199]
[1744215316714,95.7,77706.7342,139.2,-0.02872,2e-05,2.16199]
[1744215316701,95.7,77715.8755,139.2,-0.02853,2e-05,2.15026]
[1744215316901,95.7,77715.8755,139.2,-0.02853,2e-05,2.15026]
[1744215316956,95.7,77715.8755,139.2,-0.02853,2e-05,2.15026]
[1744215317702,95.7,77723.4051,139.2,-0.02837,2e-05,2.14063]
[1744215318703,95.7,77733.7626,139.2,-0.02815,2e-05,2.12748]
[1744215319702,95.7,77733.7626,139.2,-0.02815,2e-05,2.12748]
[1744215319721,95.69,77728.8571,139.2,-0.02825,2e-05,2.1336]
[1744215320448,95.69,77728.8571,139.2,-0.02825,2e-05,2.1336]
[1744215321706,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215321760,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215322168,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215322408,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215322572,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215322633,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215322885,95.69,77707.977,139.2,-0.02868,2e-05,2.15987]
[1744215323709,95.69,77695.0323,139.2,-0.02895,2e-05,2.17614]
[1744215323758,95.69,77695.0323,139.2,-0.02895,2e-05,2.17614]
[1744215323778,95.69,77695.0323,139.2,-0.02895,2e-05,2.17614]
[1744215324710,95.69,77694.8858,139.2,-0.02895,2e-05,2.17642]
[1744215324714,95.69,77694.8858,139.2,-0.02895,2e-05,2.17642]
[1744215325711,95.69,77684.0592,139.2,-0.02918,2e-05,2.19039]
[1744215327029,95.69,77682.4764,139.2,-0.02922,2e-05,2.19249]
[1744215327093,95.69,77682.4764,139.2,-0.02922,2e-05,2.19249]
[1744215327713,95.69,77677.5785,139.2,-0.02932,2e-05,2.19885]
[1744215330716,95.69,77701.6653,139.2,-0.02881,2e-05,2.16747]
[1744215331722,95.69,77712.8157,139.2,-0.02851,2e-05,2.14799]
[1744215332104,95.69,77712.8157,139.2,-0.02851,2e-05,2.14799]
[1744215332332,95.69,77712.8157,139.2,-0.02851,2e-05,2.14799]
[1744215332775,95.69,77712.8157,139.2,-0.02851,2e-05,2.14799]
[1744215332942,95.68,77712.8157,139.2,-0.02851,2e-05,2.14787]
[1744215333723,95.68,77699.795,139.2,-0.02878,2e-05,2.16442]
[1744215334096,95.68,77699.795,139.2,-0.02878,2e-05,2.16442]
[1744215334645,95.68,77699.795,139.2,-0.02878,2e-05,2.16442]
[1744215334819,95.68,77706.5666,139.2,-0.02864,2e-05,2.15577]
[1744215335725,95.68,77714.1975,139.2,-0.02848,2e-05,2.14598]
[1744215337233,95.68,77718.7438,139.2,-0.02838,2e-05,2.14013]
[1744215338728,95.68,77727.8653,139.2,-0.02819,2e-05,2.12847]
[1744215341731,95.68,77736.1317,139.2,-0.02802,2e-05,2.11791]
[1744215342152,95.68,77736.1317,139.2,-0.02802,2e-05,2.11791]
[1744215345668,95.68,77742.2778,139.2,-0.02789,2e-05,2.11009]
[1744215350741,95.67,77728.1274,139.2,-0.02818,2e-05,2.12762]
[1744215353744,95.67,77720.9421,139.2,-0.02832,2e-05,2.13648]
[1744215358232,95.67,77728.1345,139.2,-0.02817,2e-05,2.12708]
[1744215361255,95.66,77736.1366,139.2,-0.028,2e-05,2.11644]
[1744215363053,95.66,77735.8679,139.2,-0.028,2e-05,2.11673]
[1744215364722,95.66,77735.8679,139.2,-0.028,2e-05,2.11667]
[1744215364757,95.66,77718.35,139.2,-0.02836,2e-05,2.13868]
[1744215369312,95.65,77731.4674,139.2,-0.02808,2e-05,2.1218]
[1744215370319,95.65,77738.9701,139.2,-0.02793,2e-05,2.11232]
[1744215371110,95.65,77738.9701,139.2,-0.02793,2e-05,2.11232]
[1744215372219,95.65,77738.9701,139.2,-0.02793,2e-05,2.11227]
[1744215372372,95.65,77738.9701,139.2,-0.02793,2e-05,2.11227]
[1744215372427,95.65,77738.9701,139.2,-0.02793,2e-05,2.11227]
[1744215374350,95.65,77728.1309,139.2,-0.02815,2e-05,2.12573]
[1744215376769,95.65,77712.5214,139.2,-0.02847,2e-05,2.1453]
[1744215379298,95.64,77709.5034,139.2,-0.02852,2e-05,2.14892]
[1744215379453,95.64,77709.5034,139.2,-0.02852,2e-05,2.14892]
[1744215381400,95.64,77684.0258,139.2,-0.02905,2e-05,2.18102]
[1744215382407,95.64,77671.9116,139.2,-0.0293,2e-05,2.19643]
[1744215384335,95.63,77665.8776,139.2,-0.02943,2e-05,2.20404]
[1744215386417,95.63,77665.8776,139.2,-0.02942,2e-05,2.20367]
[1744215390463,95.62,77654.0735,139.2,-0.02966,2e-05,2.21797]
[1744215391147,95.62,77654.0735,139.2,-0.02966,2e-05,2.21797]
[1744215391756,95.62,77654.0735,139.2,-0.02966,2e-05,2.21797]
[1744215391782,95.61,77654.0735,139.2,-0.02959,2e-05,2.2125]
[1744215396951,95.63,77646.9604,139.2,-0.02976,2e-05,2.22285]
[1744215396964,95.63,77646.9604,139.2,-0.02976,2e-05,2.22285]
[1744215397885,95.63,77647.9404,139.2,-0.02974,2e-05,2.22169]
[1744215398519,95.63,77647.9404,139.2,-0.02974,2e-05,2.22148]
[1744215400534,95.62,77657.8967,139.2,-0.02952,2e-05,2.20815]
[1744215401970,95.62,77661.0823,139.2,-0.02945,2e-05,2.20385]
[1744215403555,95.62,77679.7389,139.2,-0.02905,2e-05,2.17949]
[1744215405505,95.61,77682.9758,139.2,-0.02898,2e-05,2.17519]
[1744215408092,95.61,77684.5174,139.2,-0.02894,2e-05,2.17281]
[1744215408248,95.61,77684.5174,139.2,-0.02894,2e-05,2.17281]
[1744215410064,95.61,77684.5174,139.2,-0.02893,2e-05,2.17264]
[1744215410730,95.61,77684.5174,139.2,-0.02893,2e-05,2.17264]
[1744215411611,95.61,77714.8366,139.2,-0.0283,2e-05,2.13391]
[1744215411968,95.61,77714.8366,139.2,-0.0283,2e-05,2.13391]
[1744215412808,95.61,77736.5902,139.2,-0.02786,2e-05,2.1065]
[1744215416271,95.6,77742.2969,139.2,-0.02774,2e-05,2.0993]
[1744215419742,95.6,77742.6868,139.2,-0.02773,2e-05,2.09878]
[1744215420352,95.6,77742.6868,139.2,-0.02773,2e-05,2.09877]
[1744215423700,95.6,77731.5305,139.2,-0.02796,2e-05,2.11266]
[1744215424707,95.6,77739.8187,139.2,-0.02779,2e-05,2.10227]
[1744215429742,95.6,77750.0568,139.2,-0.02758,2e-05,2.08948]
[1744215430581,95.6,77750.0568,139.2,-0.02758,2e-05,2.08948]
[1744215430749,95.6,77750.0568,139.2,-0.02758,2e-05,2.0895]
[1744215435788,95.62,77742.7355,139.2,-0.02775,2e-05,2.1003]
[1744215438752,95.63,77741.3702,139.2,-0.02779,2e-05,2.10264]
[1744215438762,95.63,77741.3702,139.2,-0.02779,2e-05,2.10264]
[1744215438808,95.64,77741.3702,139.2,-0.0278,2e-05,2.10295]
[1744215441829,95.63,77732.4497,139.2,-0.02798,2e-05,2.11403]
[1744215442880,95.63,77729.7871,139.2,-0.02803,2e-05,2.11732]
[1744215445846,95.63,77721.9055,139.2,-0.02819,2e-05,2.12707]
[1744215448849,95.63,77736.0728,139.2,-0.0279,2e-05,2.10911]
[1744215450851,95.63,77743.7138,139.2,-0.02774,2e-05,2.09951]
[1744215455856,95.63,77729.6074,139.2,-0.02796,2e-05,2.11198]
[1744215458863,95.62,77747.1208,139.2,-0.0276,2e-05,2.08977]
[1744215458891,95.62,77747.1208,139.2,-0.0276,2e-05,2.08977]
[1744215461261,95.62,77741.8912,139.2,-0.02771,2e-05,2.09629]
[1744215461866,95.62,77733.3934,139.2,-0.02788,2e-05,2.1069]
[1744215462867,95.62,77724.0298,139.2,-0.02807,2e-05,2.11862]
[1744215465932,95.62,77726.0094,139.2,-0.02803,2e-05,2.11598]
[1744215469151,95.62,77730.351,139.2,-0.02794,2e-05,2.11043]
[1744215469490,95.62,77730.351,139.2,-0.02794,2e-05,2.11043]
[1744215471876,95.62,77718.1856,139.2,-0.02819,2e-05,2.1257]
[1744215475271,95.62,77718.7926,139.2,-0.02817,2e-05,2.1249]
[1744215477604,95.62,77718.7926,139.2,-0.02817,2e-05,2.12483]
[1744215477643,95.62,77718.7926,139.2,-0.02817,2e-05,2.12476]
[1744215478883,95.62,77709.372,139.2,-0.02837,2e-05,2.13693]
[1744215480668,95.62,77706.655,139.2,-0.02843,2e-05,2.14063]
[1744215480770,95.63,77706.655,139.2,-0.02843,2e-05,2.14087]
[1744215481886,95.63,77693.7521,139.2,-0.0287,2e-05,2.15717]
[1744215484143,95.62,77689.719,139.2,-0.02878,2e-05,2.16207]
[1744215484889,95.63,77688.5249,139.2,-0.02881,2e-05,2.16381]
[1744215486893,95.63,77678.0701,139.2,-0.02903,2e-05,2.17762]
[1744215487894,95.63,77652.7094,139.2,-0.02958,2e-05,2.2105]
[1744215490897,95.64,77662.5929,139.2,-0.02937,2e-05,2.19814]
[1744215492075,95.64,77657.4104,139.2,-0.02948,2e-05,2.20499]
[1744215495622,95.64,77652.8355,139.2,-0.02959,2e-05,2.21133]
[1744215495722,95.64,77652.8355,139.2,-0.02959,2e-05,2.21133]
[1744215496903,95.65,77643.8236,139.2,-0.02979,2e-05,2.22339]
[1744215497904,95.65,77635.1573,139.2,-0.02998,2e-05,2.2349]
[1744215498062,95.65,77635.1573,139.2,-0.02998,2e-05,2.2349]
[1744215498067,95.65,77635.1573,139.2,-0.02998,2e-05,2.2349]
[1744215498906,95.65,77635.3636,139.2,-0.02997,2e-05,2.23448]
[1744215499060,95.65,77635.3636,139.2,-0.02997,2e-05,2.23448]
[1744215501910,95.64,77651.0827,139.2,-0.02962,2e-05,2.21331]
[1744215503912,95.64,77660.2737,139.2,-0.02942,2e-05,2.20101]
[1744215503939,95.64,77660.2737,139.2,-0.02942,2e-05,2.20101]
[1744215505587,95.63,77659.3911,139.2,-0.02943,2e-05,2.20196]
[1744215505595,95.63,77659.3911,139.2,-0.02943,2e-05,2.20196]
[1744215510266,95.62,77665.7793,139.2,-0.02928,2e-05,2.19279]
[1744215510919,95.62,77675.9909,139.2,-0.02907,2e-05,2.17949]
[1744215511920,95.62,77688.2093,139.2,-0.02874,2e-05,2.15851]
[1744215513922,95.62,77696.929,139.2,-0.02856,2e-05,2.14719]
[1744215517926,95.61,77689.4799,139.2,-0.02871,2e-05,2.15629]
[1744215519992,95.61,77689.4799,139.2,-0.0287,2e-05,2.1561]
[1744215520080,95.61,77689.4799,139.2,-0.0287,2e-05,2.1561]
[1744215521930,95.61,77715.6087,139.2,-0.02816,2e-05,2.12283]
[1744215522590,95.61,77715.6087,139.2,-0.02816,2e-05,2.12283]
[1744215523410,95.61,77705.6864,139.2,-0.02836,2e-05,2.13529]
[1744215527144,95.61,77700.9287,139.2,-0.02846,2e-05,2.1413]
[1744215528937,95.6,77687.5132,139.2,-0.02874,2e-05,2.15815]
[1744215531691,95.6,77688.1846,139.2,-0.02872,2e-05,2.15707]
[1744215531730,95.6,77688.1846,139.2,-0.02872,2e-05,2.15695]
[1744215533486,95.6,77680.9419,139.2,-0.02888,2e-05,2.1666]
[1744215534493,95.61,77668.1955,139.2,-0.02915,2e-05,2.18314]
[1744215538698,95.61,77662.0321,139.2,-0.02928,2e-05,2.19158]
[1744215539528,95.62,77651.4509,139.2,-0.02952,2e-05,2.20564]
[1744215541959,95.62,77647.6533,139.2,-0.0296,2e-05,2.21101]
[1744215541967,95.62,77647.6533,139.2,-0.0296,2e-05,2.21101]
[1744215542952,95.62,77647.0686,139.2,-0.02962,2e-05,2.21165]
[1744215543538,95.62,77647.0686,139.2,-0.02962,2e-05,2.21165]
[1744215544565,95.62,77656.2379,139.2,-0.02941,2e-05,2.19948]
[1744215546887,95.62,77662.2123,139.2,-0.02928,2e-05,2.19159]
[1744215546956,95.61,77661.7953,139.2,-0.02929,2e-05,2.19196]
[1744215547957,95.62,77653.4075,139.2,-0.02947,2e-05,2.20296]
[1744215550607,95.62,77637.6378,139.2,-0.02982,2e-05,2.22382]
[1744215551528,95.62,77637.6378,139.2,-0.02982,2e-05,2.22382]
[1744215551614,95.62,77637.6378,139.2,-0.02982,2e-05,2.22393]
[1744215555260,95.61,77641.5905,139.2,-0.02972,2e-05,2.21811]
[1744215555642,95.61,77641.5905,139.2,-0.02972,2e-05,2.21788]
[1744215556459,95.61,77641.5905,139.2,-0.02972,2e-05,2.21788]
[1744215557656,95.61,77632.9433,139.2,-0.02991,2e-05,2.22937]
[1744215560678,95.62,77623.6332,139.2,-0.03011,2e-05,2.24182]
[1744215565713,95.62,77619.9854,139.2,-0.0302,2e-05,2.247]
[1744215567918,95.62,77621.5687,139.2,-0.03017,2e-05,2.245]
[1744215567936,95.62,77621.5687,139.2,-0.03017,2e-05,2.245]
[1744215567940,95.62,77621.5687,139.2,-0.03017,2e-05,2.245]
[1744215567977,95.62,77628.8442,139.2,-0.03001,2e-05,2.23555]
[1744215568511,95.62,77628.8442,139.2,-0.03001,2e-05,2.23555]
[1744215568734,95.62,77628.8442,139.2,-0.03001,2e-05,2.23531]
[1744215570748,95.62,77639.3377,139.2,-0.02978,2e-05,2.22183]
[1744215572762,95.62,77628.136,139.2,-0.02996,2e-05,2.23136]
[1744215577797,95.63,77638.052,139.2,-0.02976,2e-05,2.21895]
[1744215578546,95.63,77638.052,139.2,-0.02976,2e-05,2.21895]
[1744215578609,95.63,77638.052,139.2,-0.02976,2e-05,2.21895]
[1744215578804,95.63,77638.052,139.2,-0.02976,2e-05,2.21908]
[1744215580737,95.63,77640.9955,139.2,-0.02969,2e-05,2.21504]
[1744215580818,95.63,77640.9955,139.2,-0.02969,2e-05,2.21484]
[1744215583140,95.63,77644.8822,139.2,-0.02961,2e-05,2.21005]
[1744215583156,95.63,77644.8822,139.2,-0.02961,2e-05,2.21005]
[1744215583352,95.63,77644.8822,139.2,-0.02961,2e-05,2.21005]
[1744215583839,95.63,77644.8822,139.2,-0.02961,2e-05,2.20989]
[1744215584282,95.63,77644.8822,139.2,-0.02961,2e-05,2.20989]
[1744215584846,95.63,77644.8822,139.2,-0.02961,2e-05,2.21008]
[1744215588084,95.64,77641.6329,139.2,-0.02969,2e-05,2.21489]
[1744215588609,95.64,77641.6329,139.2,-0.02969,2e-05,2.21489]
[1744215593909,95.65,77644.9668,139.2,-0.02963,2e-05,2.21135]
[1744215598944,95.66,77649.9658,139.2,-0.02953,2e-05,2.20559]
[1744215600152,95.66,77654.4073,139.2,-0.02944,2e-05,2.19999]
[1744215603982,95.67,77640.4573,139.2,-0.02975,2e-05,2.21863]
[1744215604989,95.67,77632.1317,139.2,-0.02993,2e-05,2.22959]
[1744215610026,95.67,77625.7647,139.2,-0.03008,2e-05,2.23837]
[1744215613032,95.68,77614.0675,139.2,-0.03033,2e-05,2.25398]
[1744215616035,95.68,77605.3851,139.2,-0.03053,2e-05,2.26559]
[1744215617036,95.68,77596.6998,139.2,-0.03072,2e-05,2.27712]
[1744215621041,95.68,77589.503,139.2,-0.03088,2e-05,2.28675]
[1744215621455,95.68,77589.503,139.2,-0.03088,2e-05,2.28675]
[1744215621520,95.68,77589.503,139.2,-0.03088,2e-05,2.28675]
[1744215622042,95.68,77574.5356,139.2,-0.03121,2e-05,2.30671]
[1744215626046,95.68,77565.7394,139.2,-0.03141,2e-05,2.31875]
[1744215630050,95.68,77576.3179,139.2,-0.03118,2e-05,2.30479]
[1744215633053,95.69,77580.3628,139.2,-0.03103,2e-05,2.29425]
[1744215634915,95.69,77582.0666,139.2,-0.03099,2e-05,2.29207]
[1744215637051,95.69,77581.1035,139.2,-0.03101,2e-05,2.29344]
[1744215641013,95.69,77575.9136,139.2,-0.03113,2e-05,2.30061]
[1744215646067,95.69,77574.2288,139.2,-0.03117,2e-05,2.30281]
[1744215651075,95.69,77574.6071,139.2,-0.03116,2e-05,2.30223]
[1744215656080,95.69,77572.4393,139.2,-0.03121,2e-05,2.30503]
[1744215658083,95.69,77584.6027,139.2,-0.03094,2e-05,2.28877]
[1744215659083,95.69,77592.2445,139.2,-0.03077,2e-05,2.27862]
[1744215664099,95.69,77583.8264,139.2,-0.03095,2e-05,2.28986]
[1744215665100,95.69,77615.7492,139.2,-0.03025,2e-05,2.24771]
[1744215669104,95.69,77601.1945,139.2,-0.03057,2e-05,2.26714]
[1744215671106,95.7,77591.6924,139.2,-0.03079,2e-05,2.27979]
[1744215677112,95.7,77590.425,139.2,-0.03081,2e-05,2.28154]
[1744215681117,95.7,77582.3137,139.2,-0.031,2e-05,2.2924]
[1744215683119,95.7,77573.0095,139.2,-0.0312,2e-05,2.30479]
[1744215688124,95.69,77580.0136,139.2,-0.03104,2e-05,2.2953]
[1744215691890,95.69,77580.8157,139.2,-0.03096,2e-05,2.28883]
[1744215693129,95.7,77563.5946,139.2,-0.03135,2e-05,2.31202]
[1744215694130,95.7,77554.0286,139.2,-0.03156,2e-05,2.32493]
[1744215699135,95.7,77551.3498,139.2,-0.03163,2e-05,2.32871]
[1744215702138,95.7,77560.9771,139.2,-0.03141,2e-05,2.31588]
[1744215704674,95.7,77562.5721,139.2,-0.03138,2e-05,2.31385]
[1744215710058,95.7,77575.1103,139.2,-0.03109,2e-05,2.29694]
[1744215715147,95.7,77575.4469,139.2,-0.03109,2e-05,2.29682]
[1744215720635,95.71,77576.9519,139.2,-0.03106,2e-05,2.29489]
[1744215721157,95.71,77605.2084,139.2,-0.03044,2e-05,2.25748]
[1744215726162,95.71,77610.2548,139.2,-0.03033,2e-05,2.25106]
[1744215731167,95.71,77610.1029,139.2,-0.03034,2e-05,2.25161]
[1744215735171,95.72,77618.3842,139.2,-0.03016,2e-05,2.24103]
[1744215740176,95.72,77625.3769,139.2,-0.03002,2e-05,2.2323]
[1744215742965,95.72,77624.5869,139.2,-0.03004,2e-05,2.23343]
[1744215744182,95.73,77632.5782,139.2,-0.02987,2e-05,2.22328]
[1744215749187,95.74,77641.464,139.2,-0.02969,2e-05,2.21229]
[1744215750119,95.74,77641.464,139.2,-0.02969,2e-05,2.21229]
[1744215750188,95.74,77649.1863,139.2,-0.02952,2e-05,2.20242]
[1744215751189,95.74,77657.5083,139.2,-0.02928,2e-05,2.18656]
[1744215754192,95.75,77647.0083,139.2,-0.02951,2e-05,2.20062]
[1744215758092,95.75,77635.707,139.2,-0.02976,2e-05,2.21569]
[1744215762122,95.76,77648.7141,139.2,-0.02949,2e-05,2.19946]
[1744215764997,95.76,77648.419,139.2,-0.0295,2e-05,2.20014]
[1744215767157,95.77,77657.2341,139.2,-0.02932,2e-05,2.18923]
[1744215768268,95.77,77657.2341,139.2,-0.02932,2e-05,2.18923]
[1744215773199,95.78,77649.0241,139.2,-0.02952,2e-05,2.20087]
[1744215775046,95.78,77649.6958,139.2,-0.0295,2e-05,2.20014]
[1744215779221,95.79,77660.8726,139.2,-0.02928,2e-05,2.18649]
[1744215781223,95.8,77646.3651,139.2,-0.02959,2e-05,2.20554]
[1744215784226,95.8,77657.0935,139.2,-0.02937,2e-05,2.19209]
[1744215787229,95.81,77642.0547,139.2,-0.0297,2e-05,2.212]
[1744215791235,95.81,77649.8541,139.2,-0.02954,2e-05,2.2024]
[1744215793237,95.82,77638.2757,139.2,-0.02979,2e-05,2.21769]
[1744215795239,95.82,77631.0203,139.2,-0.02995,2e-05,2.22736]
[1744215800244,95.82,77610.1264,139.2,-0.03041,2e-05,2.25517]
[1744215801245,95.82,77600.4664,139.2,-0.03063,2e-05,2.26796]
[1744215806251,95.83,77597.0058,139.2,-0.03071,2e-05,2.27268]
[1744215808255,95.83,77585.3051,139.2,-0.03097,2e-05,2.28823]
[1744215811351,95.83,77588.9751,139.2,-0.03088,2e-05,2.28335]
[1744215811469,95.83,77588.9751,139.2,-0.03088,2e-05,2.28335]
[1744215813260,95.83,77558.7673,139.2,-0.03149,2e-05,2.31843]
[1744215818265,95.83,77565.4589,139.2,-0.03135,2e-05,2.30969]
[1744215823271,95.83,77556.514,139.2,-0.03155,2e-05,2.32196]
[1744215828276,95.84,77556.4285,139.2,-0.03156,2e-05,2.32228]
[1744215833281,95.84,77557.8391,139.2,-0.03153,2e-05,2.32055]
[1744215833393,95.84,77557.8391,139.2,-0.03153,2e-05,2.32055]
[1744215833399,95.84,77557.8391,139.2,-0.03153,2e-05,2.32055]
[1744215833760,95.84,77557.8391,139.2,-0.03153,2e-05,2.32055]
[1744215834367,95.84,77557.8391,139.2,-0.03153,2e-05,2.32055]
[1744215835287,95.84,77568.9391,139.2,-0.03127,2e-05,2.30538]
[1744215835474,95.84,77568.9391,139.2,-0.03127,2e-05,2.30538]
[1744215837621,95.83,77568.9391,139.2,-0.03127,2e-05,2.30489]
[1744215838291,95.82,77603.4285,139.2,-0.03049,2e-05,2.25855]
[1744215839410,95.82,77605.4224,139.2,-0.03044,2e-05,2.25563]
[1744215839457,95.82,77605.4224,139.2,-0.03044,2e-05,2.25563]
[1744215842295,95.81,77597.8045,139.2,-0.0306,2e-05,2.26481]
[1744215843296,95.8,77588.7969,139.2,-0.03079,2e-05,2.27642]
[1744215845688,95.8,77589.8669,139.2,-0.03076,2e-05,2.27435]
[1744215845691,95.8,77589.8669,139.2,-0.03076,2e-05,2.27435]
[1744215847852,95.79,77587.2196,139.2,-0.0308,2e-05,2.27721]
[1744215853306,95.77,77600.7201,139.2,-0.03048,2e-05,2.25748]
[1744215856309,95.75,77591.5958,139.2,-0.03066,2e-05,2.26865]
[1744215861314,95.74,77598.1754,139.2,-0.03049,2e-05,2.25846]
[1744215867320,95.71,77601.4925,139.2,-0.03039,2e-05,2.25232]
[1744215869322,95.71,77593.6361,139.2,-0.03056,2e-05,2.26211]
[1744215872325,95.7,77598.6981,139.2,-0.03036,2e-05,2.24921]
[1744215876331,95.68,77578.6978,139.2,-0.03078,2e-05,2.27449]
[1744215881336,95.66,77585.538,139.2,-0.03061,2e-05,2.26386]
[1744215884883,95.65,77579.0843,139.2,-0.03074,2e-05,2.2715]
[1744215889476,95.63,77573.4261,139.2,-0.03084,2e-05,2.27744]
[1744215891345,95.63,77574.9507,139.2,-0.0308,2e-05,2.27509]
[1744215892927,95.62,77575.5927,139.2,-0.03077,2e-05,2.27361]
[1744215894350,95.61,77554.7089,139.2,-0.03123,2e-05,2.30079]
[1744215894724,95.61,77554.7089,139.2,-0.03123,2e-05,2.30079]
[1744215894922,95.61,77554.7089,139.2,-0.03123,2e-05,2.30079]
[1744215896806,95.61,77553.4448,139.2,-0.03125,2e-05,2.30196]
[1744215898735,95.6,77553.7745,139.2,-0.03123,2e-05,2.30079]
[1744215901357,95.59,77543.3523,139.2,-0.03145,2e-05,2.31397]
[1744215901961,95.59,77543.3523,139.2,-0.03145,2e-05,2.31397]
[1744215902115,95.59,77543.3523,139.2,-0.03145,2e-05,2.31397]
[1744215902930,95.59,77543.3523,139.2,-0.03145,2e-05,2.31397]
[1744215903360,95.59,77541.1454,139.2,-0.0315,2e-05,2.317]
[1744215904360,95.58,77515.494,139.2,-0.03207,2e-05,2.3511]
[1744215906483,95.57,77511.9782,139.2,-0.03214,2e-05,2.35518]
[1744215906875,95.57,77511.9782,139.2,-0.03214,2e-05,2.35518]
[1744215906904,95.57,77511.9782,139.2,-0.03214,2e-05,2.35518]
[1744215907361,95.57,77511.9782,139.2,-0.03214,2e-05,2.35518]
[1744215909365,95.56,77520.2763,139.2,-0.03194,2e-05,2.34284]
[1744215911077,95.55,77521.7738,139.2,-0.0319,2e-05,2.34047]
[1744215911154,95.55,77521.7738,139.2,-0.0319,2e-05,2.34047]
[1744215913377,95.54,77532.1051,139.2,-0.03164,2e-05,2.32523]
[1744215915193,95.53,77535.6869,139.2,-0.03155,2e-05,2.31999]
[1744215917380,95.52,77544.831,139.2,-0.03133,2e-05,2.30652]
[1744215919296,95.52,77548.7206,139.2,-0.03123,2e-05,2.30093]
[1744215923386,95.49,77538.743,139.2,-0.03143,2e-05,2.31253]
[1744215925447,95.48,77537.3724,139.2,-0.03145,2e-05,2.31361]
[1744215927446,95.48,77537.3724,139.2,-0.03144,2e-05,2.31323]
[1744215928079,95.48,77537.3724,139.2,-0.03144,2e-05,2.31323]
[1744215928232,95.48,77537.3724,139.2,-0.03144,2e-05,2.31323]
[1744215931320,95.46,77499.1376,139.2,-0.03222,2e-05,2.35826]
[1744215934342,95.45,77513.5487,139.2,-0.03187,2e-05,2.33763]
[1744215935349,95.45,77528.3547,139.2,-0.03153,2e-05,2.31728]
[1744215935791,95.45,77528.3547,139.2,-0.03153,2e-05,2.31728]
[1744215935819,95.45,77528.3547,139.2,-0.03153,2e-05,2.31728]
[1744215940384,95.43,77551.9222,139.2,-0.03097,2e-05,2.28388]
[1744215941391,95.42,77540.5671,139.2,-0.03122,2e-05,2.29872]
[1744215942398,95.42,77527.4739,139.2,-0.03151,2e-05,2.31596]
[1744215943804,95.41,77521.3575,139.2,-0.03164,2e-05,2.32385]
[1744215943977,95.41,77521.3575,139.2,-0.03164,2e-05,2.32385]
[1744215945818,95.4,77523.4512,139.2,-0.03158,2e-05,2.32023]
[1744215947224,95.4,77523.4512,139.2,-0.03158,2e-05,2.31983]
[1744215948413,95.39,77515.5454,139.2,-0.03174,2e-05,2.32975]
[1744215953418,95.36,77517.8357,139.2,-0.03166,2e-05,2.32465]
[1744215955489,95.35,77525.358,139.2,-0.03147,2e-05,2.31333]
[1744215959424,95.34,77538.3942,139.2,-0.03115,2e-05,2.29469]
[1744215961426,95.33,77546.3066,139.2,-0.03097,2e-05,2.28343]
[1744215966573,95.3,77541.7004,139.2,-0.03104,2e-05,2.28762]
[1744215971608,95.28,77542.8531,139.2,-0.03098,2e-05,2.28443]
[1744215977393,95.27,77548.9778,139.2,-0.03083,2e-05,2.27503]
[1744215980445,95.25,77540.304,139.2,-0.031,2e-05,2.28537]
[1744215982685,95.24,77555.6586,139.2,-0.03064,2e-05,2.26398]
[1744215983692,95.24,77563.8885,139.2,-0.03046,2e-05,2.25278]
[1744215989060,95.23,77567.5466,139.2,-0.03036,2e-05,2.24685]
[1744215989088,95.23,77567.5466,139.2,-0.03036,2e-05,2.24685]
[1744215990741,95.21,77546.3214,139.2,-0.03081,2e-05,2.27417]
[1744215995776,95.2,77547.3273,139.2,-0.0307,2e-05,2.26594]
[1744216000811,95.18,77547.7428,139.2,-0.03067,2e-05,2.26394]
[1744216005852,95.16,77550.8279,139.2,-0.03058,2e-05,2.2587]
[1744216006867,95.16,77550.8279,139.2,-0.03057,2e-05,2.25842]
[1744216007866,95.15,77561.3878,139.2,-0.03033,2e-05,2.24389]
[1744216009348,95.15,77561.3878,139.2,-0.03033,2e-05,2.24389]
[1744216009463,95.15,77561.3878,139.2,-0.03033,2e-05,2.24389]
[1744216009476,95.15,77568.5369,139.2,-0.03017,2e-05,2.2342]
[1744216011825,95.15,77574.8399,139.2,-0.03003,2e-05,2.22546]
[1744216011831,95.15,77574.8399,139.2,-0.03003,2e-05,2.22546]
[1744216012901,95.14,77598.7303,139.2,-0.0295,2e-05,2.19383]
[1744216017936,95.13,77591.1364,139.2,-0.02965,2e-05,2.20286]
[1744216019525,95.13,77586.9419,139.2,-0.02974,2e-05,2.20816]
[1744216023980,95.12,77600.1795,139.2,-0.02944,2e-05,2.19003]
[1744216024986,95.12,77607.5994,139.2,-0.02928,2e-05,2.18022]
[1744216029014,95.11,77600.0903,139.2,-0.02943,2e-05,2.18934]
[1744216030536,95.11,77600.0903,139.2,-0.02943,2e-05,2.18918]
[1744216036078,95.1,77607.0088,139.2,-0.02926,2e-05,2.17945]
[1744216042105,95.09,77607.8653,139.2,-0.02923,2e-05,2.17736]
[1744216047140,95.08,77614.357,139.2,-0.02908,2e-05,2.16832]
[1744216048883,95.08,77614.357,139.2,-0.02908,2e-05,2.16819]
[1744216050266,95.07,77614.357,139.2,-0.02908,2e-05,2.16807]
[1744216050322,95.07,77614.357,139.2,-0.02908,2e-05,2.16807]
[1744216050524,95.07,77624.7221,139.2,-0.02886,2e-05,2.15459]
[1744216054190,95.07,77645.6932,139.2,-0.02835,2e-05,2.12232]
[1744216054640,95.07,77645.6932,139.2,-0.02835,2e-05,2.12232]
[1744216055197,95.07,77645.6932,139.2,-0.02835,2e-05,2.12232]
[1744216058293,95.07,77642.6769,139.2,-0.02841,2e-05,2.12601]
[1744216058437,95.07,77642.6769,139.2,-0.02841,2e-05,2.12601]
[1744216059464,95.07,77642.6769,139.2,-0.02841,2e-05,2.12596]
[1744216060710,95.07,77640.4056,139.2,-0.02845,2e-05,2.12873]
[1744216061877,95.07,77640.4056,139.2,-0.02845,2e-05,2.12866]
[1744216062064,95.07,77640.4056,139.2,-0.02845,2e-05,2.12866]
[1744216062536,95.06,77631.211,139.2,-0.02864,2e-05,2.14035]
[1744216063092,95.06,77631.211,139.2,-0.02864,2e-05,2.14035]
[1744216064657,95.06,77631.3823,139.2,-0.02864,2e-05,2.13998]
[1744216069649,95.06,77634.0848,139.2,-0.02857,2e-05,2.13615]
[1744216069856,95.06,77634.0848,139.2,-0.02857,2e-05,2.13615]
[1744216070301,95.06,77634.0848,139.2,-0.02857,2e-05,2.13615]
[1744216071545,95.06,77652.6672,139.2,-0.02818,2e-05,2.11239]
[1744216074332,95.06,77660.0971,139.2,-0.02803,2e-05,2.10293]
[1744216079367,95.05,77661.3921,139.2,-0.028,2e-05,2.10119]
[1744216079816,95.05,77661.3921,139.2,-0.028,2e-05,2.10119]
[1744216080060,95.05,77661.3921,139.2,-0.028,2e-05,2.10119]
[1744216080374,95.05,77661.3921,139.2,-0.028,2e-05,2.10115]
[1744216081051,95.05,77661.3921,139.2,-0.028,2e-05,2.10115]
[1744216081381,95.05,77661.3921,139.2,-0.028,2e-05,2.10109]
[1744216082556,95.05,77645.4437,139.2,-0.02833,2e-05,2.12129]
[1744216085642,95.05,77649.5036,139.2,-0.02824,2e-05,2.11601]
[1744216088733,95.05,77650.0187,139.2,-0.02823,2e-05,2.11527]
[1744216092463,95.05,77662.8524,139.2,-0.02796,2e-05,2.09896]
[1744216095828,95.05,77659.414,139.2,-0.02803,2e-05,2.10327]
[1744216099512,95.05,77651.738,139.2,-0.02819,2e-05,2.11289]
[1744216100291,95.05,77651.738,139.2,-0.02819,2e-05,2.11289]
[1744216100358,95.05,77651.738,139.2,-0.02819,2e-05,2.11289]
[1744216100378,95.05,77651.738,139.2,-0.02819,2e-05,2.11289]
[1744216100543,95.05,77651.738,139.2,-0.02819,2e-05,2.11289]
[1744216101484,95.05,77644.6811,139.2,-0.02834,2e-05,2.12182]
[1744216104547,95.04,77625.0282,139.2,-0.02875,2e-05,2.14668]
[1744216106309,95.04,77625.0282,139.2,-0.02875,2e-05,2.1466]
[1744216107764,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216107855,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216108067,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216108138,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216108210,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216108738,95.04,77627.2624,139.2,-0.0287,2e-05,2.14356]
[1744216109589,95.04,77594.5754,139.2,-0.02939,2e-05,2.18556]
[1744216110335,95.04,77594.5754,139.2,-0.02939,2e-05,2.18556]
[1744216110590,95.04,77585.6333,139.2,-0.02958,2e-05,2.19706]
[1744216113593,95.03,77568.2767,139.2,-0.02988,2e-05,2.21409]
[1744216115942,95.03,77565.5058,139.2,-0.02994,2e-05,2.21742]
[1744216117597,95.02,77548.2727,139.2,-0.03031,2e-05,2.2399]
[1744216117741,95.02,77548.2727,139.2,-0.03031,2e-05,2.2399]
[1744216118265,95.02,77548.2727,139.2,-0.03031,2e-05,2.2399]
[1744216118598,95.03,77544.1903,139.2,-0.03041,2e-05,2.24553]
[1744216120600,95.03,77530.181,139.2,-0.03072,2e-05,2.26452]
[1744216125605,95.04,77531.0113,139.2,-0.03072,2e-05,2.26417]
[1744216126481,95.04,77531.0113,139.2,-0.03072,2e-05,2.26417]
[1744216131611,95.05,77531.6241,139.2,-0.03071,2e-05,2.26395]
[1744216136483,95.05,77527.408,139.2,-0.03081,2e-05,2.26984]
[1744216137626,95.05,77474.9855,139.2,-0.03201,2e-05,2.34079]
[1744216142631,95.05,77494.4413,139.2,-0.03156,2e-05,2.31448]
[1744216143632,95.05,77503.5618,139.2,-0.03136,2e-05,2.30221]
[1744216149638,95.06,77500.4718,139.2,-0.03144,2e-05,2.30694]
[1744216154643,95.06,77494.297,139.2,-0.03158,2e-05,2.31565]
[1744216159648,95.07,77495.8527,139.2,-0.03155,2e-05,2.31387]
[1744216164653,95.07,77489.9913,139.2,-0.03169,2e-05,2.32213]
[1744216168341,95.07,77493.1644,139.2,-0.03162,2e-05,2.31799]
[1744216171664,95.07,77501.3682,139.2,-0.03136,2e-05,2.30133]
[1744216176669,95.07,77503.5404,139.2,-0.03131,2e-05,2.29837]
[1744216181674,95.07,77504.7941,139.2,-0.03129,2e-05,2.2967]
[1744216186679,95.07,77505.3356,139.2,-0.03127,2e-05,2.29596]
[1744216190558,95.07,77498.8416,139.2,-0.03142,2e-05,2.30472]
[1744216194689,95.08,77507.5234,139.2,-0.03123,2e-05,2.29332]
[1744216200232,95.08,77515.5619,139.2,-0.03106,2e-05,2.28306]
[1744216205701,95.09,77461.8437,139.2,-0.03229,2e-05,2.35635]
[1744216210713,95.09,77463.3758,139.2,-0.03226,2e-05,2.35424]
[1744216213344,95.09,77472.1145,139.2,-0.03205,2e-05,2.3423]
[1744216218381,95.09,77468.3498,139.2,-0.03214,2e-05,2.3475]
[1744216218896,95.09,77468.3498,139.2,-0.03214,2e-05,2.3475]
[1744216219721,95.09,77513.9188,139.2,-0.0311,2e-05,2.28582]
[1744216221217,95.09,77513.9188,139.2,-0.0311,2e-05,2.28582]
[1744216221430,95.09,77513.9188,139.2,-0.0311,2e-05,2.28582]
[1744216221723,95.09,77535.742,139.2,-0.03062,2e-05,2.25685]
[1744216226728,95.1,77539.6067,139.2,-0.03054,2e-05,2.25216]
[1744216231472,95.1,77543.7299,139.2,-0.03038,2e-05,2.24169]
[1744216232970,95.11,77539.3792,139.2,-0.03048,2e-05,2.24767]
[1744216233735,95.11,77531.243,139.2,-0.03067,2e-05,2.25871]
[1744216234247,95.11,77531.243,139.2,-0.03067,2e-05,2.25871]
[1744216238027,95.12,77530.6687,139.2,-0.03069,2e-05,2.26014]
[1744216240367,95.12,77535.2877,139.2,-0.03059,2e-05,2.25419]
[1744216241746,95.12,77520.3978,139.2,-0.03093,2e-05,2.2746]
[1744216246751,95.13,77520.7911,139.2,-0.03094,2e-05,2.27485]
[1744216248744,95.13,77520.7911,139.2,-0.03094,2e-05,2.27485]
[1744216252757,95.15,77532.0697,139.2,-0.0307,2e-05,2.26083]
[1744216253378,95.15,77532.0697,139.2,-0.0307,2e-05,2.26083]
[1744216253514,95.15,77532.0697,139.2,-0.0307,2e-05,2.26083]
[1744216257657,95.16,77560.0666,139.2,-0.03009,2e-05,2.22441]
[1744216258764,95.16,77547.8037,139.2,-0.03037,2e-05,2.24095]
[1744216261767,95.17,77555.9451,139.2,-0.0302,2e-05,2.23069]
[1744216263399,95.17,77557.3954,139.2,-0.03017,2e-05,2.22895]
[1744216263598,95.17,77557.3954,139.2,-0.03017,2e-05,2.22895]
[1744216265501,95.17,77557.2779,139.2,-0.03018,2e-05,2.22941]
[1744216268738,95.19,77568.9406,139.2,-0.02994,2e-05,2.21526]
[1744216269043,95.19,77568.9406,139.2,-0.02994,2e-05,2.21526]
[1744216269775,95.19,77572.2386,139.2,-0.02987,2e-05,2.21125]
[1744216271255,95.19,77572.2386,139.2,-0.02987,2e-05,2.21125]
[1744216271573,95.19,77572.2386,139.2,-0.02987,2e-05,2.21125]
[1744216271637,95.19,77572.2386,139.2,-0.02987,2e-05,2.21125]
[1744216271721,95.19,77572.2386,139.2,-0.02987,2e-05,2.21125]
[1744216271759,95.19,77572.2386,139.2,-0.02987,2e-05,2.21124]
[1744216272695,95.19,77572.2386,139.2,-0.02987,2e-05,2.21124]
[1744216272766,95.19,77572.2386,139.2,-0.02987,2e-05,2.2111]
[1744216274780,95.19,77586.9389,139.2,-0.02955,2e-05,2.19199]
[1744216275783,95.19,77576.3133,139.2,-0.02978,2e-05,2.2059]
[1744216276178,95.19,77576.3133,139.2,-0.02978,2e-05,2.2059]
[1744216276244,95.19,77576.3133,139.2,-0.02978,2e-05,2.2059]
[1744216276325,95.19,77576.3133,139.2,-0.02978,2e-05,2.2059]
[1744216276784,95.19,77578.4857,139.2,-0.02974,2e-05,2.2031]
[1744216277219,95.19,77578.4857,139.2,-0.02974,2e-05,2.2031]
[1744216277245,95.19,77578.4857,139.2,-0.02974,2e-05,2.2031]
[1744216277330,95.19,77578.4857,139.2,-0.02974,2e-05,2.2031]
[1744216277785,95.19,77586.5833,139.2,-0.02956,2e-05,2.19268]
[1744216280070,95.2,77589.479,139.2,-0.02951,2e-05,2.18926]
[1744216280259,95.2,77589.479,139.2,-0.02951,2e-05,2.18926]
[1744216280306,95.2,77589.479,139.2,-0.02951,2e-05,2.18926]
[1744216280788,95.2,77591.1792,139.2,-0.02948,2e-05,2.18745]
[1744216281021,95.2,77591.1792,139.2,-0.02948,2e-05,2.18745]
[1744216281789,95.21,77584.8545,139.2,-0.02962,2e-05,2.19607]
[1744216283791,95.21,77576.5295,139.2,-0.02981,2e-05,2.20732]
[1744216284755,95.21,77576.5295,139.2,-0.02981,2e-05,2.20732]
[1744216285817,95.22,77566.2194,139.2,-0.03005,2e-05,2.22184]
[1744216286794,95.23,77573.4925,139.2,-0.0299,2e-05,2.21263]
[1744216289797,95.24,77582.333,139.2,-0.02972,2e-05,2.20211]
[1744216290517,95.24,77582.333,139.2,-0.02972,2e-05,2.20211]
[1744216290841,95.24,77581.608,139.2,-0.02974,2e-05,2.20322]
[1744216290886,95.24,77581.608,139.2,-0.02974,2e-05,2.20322]
[1744216291799,95.25,77587.22,139.2,-0.02956,2e-05,2.19099]
[1744216292800,95.25,77594.7296,139.2,-0.0294,2e-05,2.18163]
[1744216293992,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294050,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294351,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294556,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294741,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294749,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216294777,95.26,77593.3434,139.2,-0.02944,2e-05,2.18385]
[1744216296192,95.26,77596.9274,139.2,-0.02935,2e-05,2.17888]
[1744216296278,95.26,77596.9274,139.2,-0.02935,2e-05,2.17888]
[1744216296445,95.26,77596.9274,139.2,-0.02935,2e-05,2.17888]
[1744216296668,95.26,77596.9274,139.2,-0.02935,2e-05,2.17888]
[1744216297726,95.26,77596.9274,139.2,-0.02935,2e-05,2.17888]
[1744216297805,95.25,77610.8064,139.2,-0.02905,2e-05,2.16066]
[1744216298806,95.25,77623.0143,139.2,-0.02879,2e-05,2.14486]
[1744216299807,95.25,77613.51,139.2,-0.02899,2e-05,2.15697]
[1744216302592,95.25,77610.1999,139.2,-0.02906,2e-05,2.16099]
[1744216304831,95.24,77609.7598,139.2,-0.02906,2e-05,2.16121]
[1744216305175,95.24,77609.7598,139.2,-0.02906,2e-05,2.16121]
[1744216306569,95.24,77603.4094,139.2,-0.0292,2e-05,2.16928]
[1744216306816,95.24,77603.4094,139.2,-0.0292,2e-05,2.16928]
[1744216306583,95.24,77603.4094,139.2,-0.0292,2e-05,2.16928]
[1744216307123,95.24,77603.4094,139.2,-0.0292,2e-05,2.16928]
[1744216307564,95.24,77603.4094,139.2,-0.0292,2e-05,2.16928]
[1744216307655,95.24,77603.4094,139.2,-0.0292,2e-05,2.16936]
[1744216308816,95.24,77583.6109,139.2,-0.02963,2e-05,2.1952]
[1744216309062,95.24,77583.6109,139.2,-0.02963,2e-05,2.1952]
[1744216309631,95.24,77583.6109,139.2,-0.02963,2e-05,2.1952]
[1744216309990,95.24,77585.653,139.2,-0.02958,2e-05,2.19239]
[1744216310047,95.24,77585.653,139.2,-0.02958,2e-05,2.19239]
[1744216310259,95.24,77585.653,139.2,-0.02958,2e-05,2.19239]
[1744216310818,95.24,77587.4335,139.2,-0.02954,2e-05,2.19013]
[1744216311172,95.24,77587.4335,139.2,-0.02954,2e-05,2.19013]
[1744216311895,95.24,77588.4391,139.2,-0.02952,2e-05,2.18889]
[1744216312059,95.24,77588.4391,139.2,-0.02952,2e-05,2.18889]
[1744216312331,95.24,77588.4391,139.2,-0.02952,2e-05,2.18889]
[1744216312820,95.25,77584.5622,139.2,-0.02961,2e-05,2.19433]
[1744216317825,95.27,77579.4159,139.2,-0.02975,2e-05,2.20292]
[1744216318405,95.27,77579.4159,139.2,-0.02975,2e-05,2.20292]
[1744216318826,95.28,77585.4659,139.2,-0.02963,2e-05,2.19541]
[1744216322263,95.29,77587.8227,139.2,-0.0296,2e-05,2.19353]
[1744216322364,95.29,77587.8227,139.2,-0.0296,2e-05,2.19353]
[1744216322983,95.29,77587.8227,139.2,-0.0296,2e-05,2.19353]
[1744216322988,95.29,77587.8227,139.2,-0.0296,2e-05,2.19353]
[1744216323831,95.3,77585.6916,139.2,-0.02965,2e-05,2.19687]
[1744216325512,95.3,77582.0338,139.2,-0.02974,2e-05,2.20203]
[1744216325751,95.3,77582.0338,139.2,-0.02974,2e-05,2.20203]
[1744216325526,95.3,77582.0338,139.2,-0.02974,2e-05,2.20203]
[1744216325939,95.3,77582.0338,139.2,-0.02974,2e-05,2.20203]
[1744216326632,95.3,77582.0338,139.2,-0.02974,2e-05,2.20203]
[1744216326834,95.31,77572.6986,139.2,-0.02995,2e-05,2.21495]
[1744216328836,95.32,77581.8858,139.2,-0.02976,2e-05,2.20364]
[1744216330176,95.32,77583.3706,139.2,-0.02974,2e-05,2.20207]
[1744216330838,95.33,77588.0035,139.2,-0.02964,2e-05,2.19642]
[1744216331149,95.33,77588.0035,139.2,-0.02964,2e-05,2.19642]
[1744216331839,95.33,77589.254,139.2,-0.02962,2e-05,2.19484]
[1744216332161,95.33,77589.254,139.2,-0.02962,2e-05,2.19484]
[1744216332491,95.33,77589.254,139.2,-0.02962,2e-05,2.19484]
[1744216332840,95.34,77590.4991,139.2,-0.0296,2e-05,2.19361]
[1744216333587,95.34,77590.4991,139.2,-0.0296,2e-05,2.19361]
[1744216333639,95.34,77590.4991,139.2,-0.0296,2e-05,2.19361]
[1744216333861,95.34,77590.4991,139.2,-0.0296,2e-05,2.19361]
[1744216333894,95.34,77590.4991,139.2,-0.0296,2e-05,2.19361]
[1744216334842,95.34,77590.1139,139.2,-0.02961,2e-05,2.1941]
[1744216336111,95.33,77592.0822,139.2,-0.02956,2e-05,2.19136]
[1744216336270,95.33,77592.0822,139.2,-0.02956,2e-05,2.19136]
[1744216338846,95.33,77604.5136,139.2,-0.02928,2e-05,2.17475]
[1744216341849,95.32,77596.5393,139.2,-0.02945,2e-05,2.18464]
[1744216344218,95.32,77596.2591,139.2,-0.02945,2e-05,2.18484]
[1744216344786,95.32,77596.2591,139.2,-0.02945,2e-05,2.18484]
[1744216344852,95.32,77591.4109,139.2,-0.02955,2e-05,2.19082]
[1744216345487,95.32,77591.4109,139.2,-0.02955,2e-05,2.19082]
[1744216345742,95.32,77591.4109,139.2,-0.02955,2e-05,2.19082]
[1744216345764,95.32,77591.4109,139.2,-0.02955,2e-05,2.19082]
[1744216346854,95.31,77600.378,139.2,-0.02935,2e-05,2.17883]
[1744216347855,95.31,77610.8129,139.2,-0.02913,2e-05,2.1652]
[1744216348013,95.31,77610.8129,139.2,-0.02913,2e-05,2.1652]
[1744216348022,95.31,77610.8129,139.2,-0.02913,2e-05,2.1652]
[1744216348592,95.31,77610.8129,139.2,-0.02913,2e-05,2.1652]
[1744216350218,95.31,77620.7875,139.2,-0.02891,2e-05,2.15212]
[1744216356864,95.3,77604.6998,139.2,-0.02917,2e-05,2.16681]
[1744216360868,95.29,77615.7502,139.2,-0.02893,2e-05,2.15205]
[1744216361869,95.29,77624.9556,139.2,-0.02873,2e-05,2.14015]
[1744216366875,95.28,77626.9337,139.2,-0.02869,2e-05,2.13723]
[1744216370879,95.28,77618.6841,139.2,-0.02886,2e-05,2.14746]
[1744216375884,95.27,77615.0603,139.2,-0.02892,2e-05,2.15159]
[1744216381526,95.27,77619.7657,139.2,-0.02882,2e-05,2.14505]
[1744216381900,95.27,77619.7657,139.2,-0.02882,2e-05,2.14505]
[1744216384893,95.26,77629.9155,139.2,-0.0286,2e-05,2.13173]
[1744216387500,95.26,77633.1524,139.2,-0.02853,2e-05,2.12747]
[1744216388897,95.26,77643.1787,139.2,-0.02831,2e-05,2.11461]
[1744216390018,95.26,77643.1787,139.2,-0.02831,2e-05,2.11461]
[1744216390899,95.26,77665.8143,139.2,-0.02784,2e-05,2.08596]
[1744216394215,95.26,77670.8794,139.2,-0.02774,2e-05,2.07962]
[1744216394640,95.26,77670.8794,139.2,-0.02774,2e-05,2.07962]
[1744216394657,95.26,77670.8794,139.2,-0.02774,2e-05,2.07962]
[1744216394875,95.26,77670.8794,139.2,-0.02774,2e-05,2.07962]
[1744216394902,95.26,77670.8794,139.2,-0.02774,2e-05,2.07946]
[1744216395640,95.26,77693.5623,139.2,-0.02727,2e-05,2.05098]
[1744216396647,95.25,77710.6176,139.2,-0.02693,2e-05,2.02973]
[1744216397180,95.25,77710.6176,139.2,-0.02693,2e-05,2.02973]
[1744216402965,95.24,77715.4668,139.2,-0.02682,2e-05,2.02294]
[1744216404704,95.24,77733.8204,139.2,-0.02645,2e-05,2.00029]
[1744216406718,95.24,77750.9026,139.2,-0.02612,2e-05,1.97942]
[1744216411753,95.24,77757.035,139.2,-0.02593,2e-05,1.96672]
[1744216412320,95.24,77757.035,139.2,-0.02593,2e-05,1.96672]
[1744216412324,95.24,77757.035,139.2,-0.02593,2e-05,1.96672]
[1744216412760,95.24,77757.035,139.2,-0.02593,2e-05,1.96667]
[1744216414774,95.24,77744.4627,139.2,-0.02618,2e-05,1.98222]
[1744216419810,95.25,77742.236,139.2,-0.02624,2e-05,1.98581]
[1744216420632,95.25,77742.236,139.2,-0.02624,2e-05,1.98581]
[1744216421980,95.25,77743.5942,139.2,-0.02621,2e-05,1.98434]
[1744216422562,95.25,77743.5942,139.2,-0.02621,2e-05,1.98434]
[1744216422748,95.25,77743.5942,139.2,-0.02621,2e-05,1.98434]
[1744216423846,95.26,77758.6814,139.2,-0.02593,2e-05,1.96654]
[1744216425723,95.26,77765.1144,139.2,-0.02581,2e-05,1.95902]
[1744216426632,95.27,77765.1144,139.2,-0.02581,2e-05,1.95925]
[1744216427730,95.27,77765.1144,139.2,-0.02581,2e-05,1.95948]
[1744216428890,95.28,77774.211,139.2,-0.02565,2e-05,1.94916]
[1744216429897,95.28,77761.7544,139.2,-0.02589,2e-05,1.96444]
[1744216429955,95.28,77761.7544,139.2,-0.02589,2e-05,1.96444]
[1744216432227,95.29,77755.2907,139.2,-0.02603,2e-05,1.97276]
[1744216432929,95.29,77755.2907,139.2,-0.02603,2e-05,1.97276]
[1744216433256,95.29,77755.1348,139.2,-0.02603,2e-05,1.97314]
[1744216438955,95.31,77757.4493,139.2,-0.026,2e-05,1.9715]
[1744216439254,95.31,77757.4493,139.2,-0.026,2e-05,1.9715]
[1744216439956,95.31,77766.4888,139.2,-0.02583,2e-05,1.96084]
[1744216440761,95.31,77766.4888,139.2,-0.02583,2e-05,1.96084]
[1744216445963,95.32,77758.5875,139.2,-0.02601,2e-05,1.97159]
[1744216446900,95.32,77758.5875,139.2,-0.02601,2e-05,1.97159]
[1744216447126,95.33,77758.5875,139.2,-0.02601,2e-05,1.97178]
[1744216448966,95.33,77737.5308,139.2,-0.02643,2e-05,1.99764]
[1744216450968,95.33,77722.0076,139.2,-0.02674,2e-05,2.01686]
[1744216453442,95.34,77722.0536,139.2,-0.02674,2e-05,2.01704]
[1744216455973,95.34,77699.1405,139.2,-0.0272,2e-05,2.04558]
[1744216458894,95.34,77694.0783,139.2,-0.02731,2e-05,2.05197]
[1744216460979,95.37,77665.3343,139.2,-0.02792,2e-05,2.08971]
[1744216461979,95.37,77656.7665,139.2,-0.0281,2e-05,2.10064]
[1744216462034,95.37,77656.7665,139.2,-0.0281,2e-05,2.10064]
[1744216464536,95.37,77656.7665,139.2,-0.0281,2e-05,2.10072]
[1744216467175,95.37,77673.7733,139.2,-0.02776,2e-05,2.07975]
[1744216469189,95.38,77695.0319,139.2,-0.02733,2e-05,2.05362]
[1744216470583,95.38,77695.0319,139.2,-0.02733,2e-05,2.05362]
[1744216475752,95.39,77692.7257,139.2,-0.02733,2e-05,2.05219]
[1744216475758,95.39,77692.7257,139.2,-0.02733,2e-05,2.05219]
[1744216476239,95.4,77683.9326,139.2,-0.02752,2e-05,2.06396]
[1744216479262,95.42,77697.9998,139.2,-0.02725,2e-05,2.04769]
[1744216484298,95.45,77688.7445,139.2,-0.02749,2e-05,2.06198]
[1744216486316,95.46,77686.7932,139.2,-0.02753,2e-05,2.06482]
[1744216488497,95.46,77692.4626,139.2,-0.02743,2e-05,2.0583]
[1744216490340,95.47,77710.2485,139.2,-0.02707,2e-05,2.03652]
[1744216491348,95.47,77721.9171,139.2,-0.02684,2e-05,2.02227]
[1744216494640,95.47,77721.8871,139.2,-0.02684,2e-05,2.02254]
[1744216496384,95.49,77729.3099,139.2,-0.02672,2e-05,2.01497]
[1744216499018,95.5,77747.634,139.2,-0.02636,2e-05,1.99292]
[1744216500022,95.5,77754.9983,139.2,-0.02622,2e-05,1.98417]
[1744216501288,95.5,77754.9983,139.2,-0.02622,2e-05,1.98417]
[1744216508525,95.51,77746.6253,139.2,-0.0264,2e-05,1.99549]
[1744216511411,95.52,77742.9136,139.2,-0.02649,2e-05,2.00045]
[1744216514513,95.52,77753.8029,139.2,-0.02628,2e-05,1.9877]
[1744216516037,95.53,77770.7647,139.2,-0.02595,2e-05,1.96762]
[1744216517038,95.53,77779.1707,139.2,-0.0258,2e-05,1.95775]
[1744216522043,95.55,77787.8262,139.2,-0.02565,2e-05,1.94851]
[1744216525431,95.55,77784.5147,139.2,-0.02572,2e-05,1.95291]
[1744216526047,95.56,77775.746,139.2,-0.02589,2e-05,1.96383]
[1744216531055,95.57,77781.8296,139.2,-0.02573,2e-05,1.95261]
[1744216536062,95.59,77782.405,139.2,-0.02574,2e-05,1.95303]
[1744216537063,95.59,77790.1722,139.2,-0.02559,2e-05,1.944]
[1744216539065,95.65,77797.9115,139.2,-0.02552,2e-05,1.93966]
[1744216541067,95.72,77805.1505,139.2,-0.02546,2e-05,1.93606]
[1744216546073,95.88,77811.4412,139.2,-0.02553,2e-05,1.94035]
[1744216551078,96.03,77809.2883,139.2,-0.02575,2e-05,1.95433]
[1744216551462,96.03,77809.2883,139.2,-0.02575,2e-05,1.95433]
[1744216552079,96.09,77810.3851,139.2,-0.0258,2e-05,1.95752]
[1744216553493,96.15,77810.5494,139.2,-0.02586,2e-05,1.96181]
[1744216557437,96.38,77820.2621,139.2,-0.02596,2e-05,1.9682]
[1744216563470,96.62,77814.2948,139.2,-0.02636,2e-05,1.99332]
[1744216564914,96.64,77798.6967,139.2,-0.02668,2e-05,2.01329]
[1744216565921,96.64,77774.7217,139.2,-0.02716,2e-05,2.04277]
[1744216569959,96.66,77791.527,139.2,-0.02685,2e-05,2.02392]
[1744216571973,96.67,77802.2555,139.2,-0.02666,2e-05,2.01179]
[1744216574994,96.69,77794.1627,139.2,-0.02684,2e-05,2.0228]
[1744216578057,96.7,77795.9934,139.2,-0.02681,2e-05,2.02141]
[1744216580100,96.71,77802.9705,139.2,-0.02669,2e-05,2.01381]
[1744216580148,96.72,77802.9705,139.2,-0.0267,2e-05,2.01421]
[1744216581037,96.72,77793.9447,139.2,-0.02687,2e-05,2.02521]
[1744216586073,96.72,77789.1197,139.2,-0.02697,2e-05,2.0314]
[1744216590182,96.72,77785.4236,139.2,-0.02705,2e-05,2.03606]
[1744216590202,96.73,77785.4236,139.2,-0.02705,2e-05,2.0361]
[1744216590831,96.73,77785.4236,139.2,-0.02705,2e-05,2.0361]
[1744216592366,96.73,77775.2061,139.2,-0.0272,2e-05,2.04417]
[1744216592376,96.73,77775.2061,139.2,-0.0272,2e-05,2.04417]
[1744216593123,96.73,77775.2061,139.2,-0.0272,2e-05,2.04418]
[1744216594130,96.74,77763.7131,139.2,-0.02743,2e-05,2.05827]
[1744216594443,96.74,77763.7131,139.2,-0.02743,2e-05,2.05827]
[1744216600172,96.74,77762.8891,139.2,-0.02745,2e-05,2.05938]
[1744216601715,96.74,77761.701,139.2,-0.02747,2e-05,2.06085]
[1744216602275,96.74,77754.4579,139.2,-0.02762,2e-05,2.06976]
[1744216602613,96.74,77754.4579,139.2,-0.02762,2e-05,2.06976]
[1744216604202,96.74,77743.3648,139.2,-0.02785,2e-05,2.08405]
[1744216605209,96.75,77732.1853,139.2,-0.02808,2e-05,2.09819]
[1744216607223,96.75,77724.2887,139.2,-0.02826,2e-05,2.10858]
[1744216608764,96.76,77727.8705,139.2,-0.02819,2e-05,2.10439]
[1744216609237,96.76,77727.8705,139.2,-0.02819,2e-05,2.10468]
[1744216610244,96.76,77739.1221,139.2,-0.02796,2e-05,2.09066]
[1744216612284,96.76,77746.2269,139.2,-0.02782,2e-05,2.0818]
[1744216613816,96.76,77746.2269,139.2,-0.02782,2e-05,2.08179]
[1744216614084,96.76,77746.2269,139.2,-0.02782,2e-05,2.08179]
[1744216614088,96.76,77746.2269,139.2,-0.02782,2e-05,2.08179]
[1744216614731,96.76,77746.2269,139.2,-0.02782,2e-05,2.08176]
[1744216615279,96.76,77746.2269,139.2,-0.02781,2e-05,2.08174]
[1744216620292,96.78,77752.8834,139.2,-0.02771,2e-05,2.07508]
[1744216622294,96.79,77760.8419,139.2,-0.02756,2e-05,2.06594]
[1744216623678,96.79,77766.6903,139.2,-0.02744,2e-05,2.0591]
[1744216625696,96.8,77762.2717,139.2,-0.02754,2e-05,2.06486]
[1744216626299,96.8,77785.8819,139.2,-0.02707,2e-05,2.03645]
[1744216627364,96.81,77807.0441,139.2,-0.02666,2e-05,2.01127]
[1744216629378,96.82,77798.5375,139.2,-0.02684,2e-05,2.02198]
[1744216630686,96.82,77798.5375,139.2,-0.02684,2e-05,2.02198]
[1744216630837,96.82,77798.5375,139.2,-0.02684,2e-05,2.02198]
[1744216632242,96.82,77798.5375,139.2,-0.02684,2e-05,2.0222]
[1744216634413,96.83,77811.7634,139.2,-0.02659,2e-05,2.00677]
[1744216636394,96.83,77814.8097,139.2,-0.02653,2e-05,2.00326]
[1744216636397,96.83,77814.8097,139.2,-0.02653,2e-05,2.00326]
[1744216640317,96.86,77807.0892,139.2,-0.02672,2e-05,2.01487]
[1744216641589,96.86,77807.0892,139.2,-0.02672,2e-05,2.01487]
[1744216641903,96.86,77807.0892,139.2,-0.02672,2e-05,2.01487]
[1744216641968,96.86,77807.0892,139.2,-0.02672,2e-05,2.01494]
[1744216644483,96.93,77790.8255,139.2,-0.02713,2e-05,2.0398]
[1744216648346,96.95,77779.1043,139.2,-0.02738,2e-05,2.05567]
[1744216650212,96.95,77779.1043,139.2,-0.02738,2e-05,2.05567]
[1744216650245,96.95,77779.1043,139.2,-0.02739,2e-05,2.05604]
[1744216653351,96.97,77736.0082,139.2,-0.02822,2e-05,2.10544]
[1744216653780,96.97,77736.0082,139.2,-0.02822,2e-05,2.10544]
[1744216654352,96.98,77724.5324,139.2,-0.02846,2e-05,2.12023]
[1744216656354,96.99,77716.9246,139.2,-0.02863,2e-05,2.13068]
[1744216658607,97.0,77712.6953,139.2,-0.02874,2e-05,2.13688]
[1744216659132,97.0,77712.6953,139.2,-0.02874,2e-05,2.13688]
[1744216661359,97.02,77700.8694,139.2,-0.029,2e-05,2.15307]
[1744216666365,97.04,77702.942,139.2,-0.02899,2e-05,2.15253]
[1744216670148,97.06,77703.1854,139.2,-0.02901,2e-05,2.15347]
[1744216670155,97.06,77703.1854,139.2,-0.02901,2e-05,2.15347]
[1744216670206,97.06,77703.1854,139.2,-0.02901,2e-05,2.15347]
[1744216670307,97.06,77703.1854,139.2,-0.02902,2e-05,2.15388]
[1744216675373,97.05,77703.862,139.2,-0.02899,2e-05,2.15224]
[1744216680378,97.04,77707.9759,139.2,-0.02889,2e-05,2.14632]
[1744216682380,97.04,77716.6437,139.2,-0.02871,2e-05,2.13515]
[1744216685239,97.04,77716.4425,139.2,-0.02871,2e-05,2.13516]
[1744216687385,97.03,77705.8099,139.2,-0.02892,2e-05,2.14815]
[1744216689282,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216689440,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216689509,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216689634,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216689681,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216689802,97.03,77700.5367,139.2,-0.02903,2e-05,2.15466]
[1744216690388,97.03,77683.9439,139.2,-0.02938,2e-05,2.17561]
[1744216692392,97.03,77672.0814,139.2,-0.02963,2e-05,2.19081]
[1744216694394,97.03,77682.039,139.2,-0.02942,2e-05,2.17815]
[1744216694445,97.03,77682.039,139.2,-0.02942,2e-05,2.17815]
[1744216696396,97.03,77692.8943,139.2,-0.02919,2e-05,2.16443]
[1744216696737,97.03,77692.8943,139.2,-0.02919,2e-05,2.16443]
[1744216696768,97.03,77692.8943,139.2,-0.02919,2e-05,2.16443]
[1744216697397,97.03,77696.7275,139.2,-0.02911,2e-05,2.15941]
[1744216698257,97.03,77696.7275,139.2,-0.02911,2e-05,2.15941]
[1744216700400,97.02,77704.8677,139.2,-0.02893,2e-05,2.14864]
[1744216703403,97.02,77697.5386,139.2,-0.02908,2e-05,2.15744]
[1744216706970,97.01,77697.2292,139.2,-0.02907,2e-05,2.15736]
[1744216706977,97.01,77697.2292,139.2,-0.02907,2e-05,2.15736]
[1744216706978,97.01,77697.2292,139.2,-0.02907,2e-05,2.15736]
[1744216707071,97.01,77697.2292,139.2,-0.02907,2e-05,2.1572]
[1744216708339,97.01,77697.2292,139.2,-0.02907,2e-05,2.1572]
[1744216708351,97.01,77697.2292,139.2,-0.02907,2e-05,2.1572]
[1744216708408,97.01,77697.1706,139.2,-0.02908,2e-05,2.15768]
[1744216709192,97.01,77697.1706,139.2,-0.02908,2e-05,2.15768]
[1744216709290,97.02,77697.1706,139.2,-0.02908,2e-05,2.15775]
[1744216712412,97.03,77680.4666,139.2,-0.02939,2e-05,2.17487]
[1744216713138,97.03,77680.4666,139.2,-0.02939,2e-05,2.17487]
[1744216718418,97.06,77679.8507,139.2,-0.02943,2e-05,2.17787]
[1744216721421,97.07,77688.5494,139.2,-0.02927,2e-05,2.16793]
[1744216721525,97.07,77688.5494,139.2,-0.02927,2e-05,2.16793]
[1744216721544,97.07,77688.5494,139.2,-0.02927,2e-05,2.16793]
[1744216722422,97.07,77687.7939,139.2,-0.02929,2e-05,2.16894]
[1744216723369,97.07,77687.7939,139.2,-0.02929,2e-05,2.16894]
[1744216723372,97.07,77687.7939,139.2,-0.02929,2e-05,2.16894]
[1744216723423,97.07,77694.0631,139.2,-0.02915,2e-05,2.16104]
[1744216725425,97.07,77702.4191,139.2,-0.02897,2e-05,2.15016]
[1744216727513,97.07,77708.3305,139.2,-0.02885,2e-05,2.14242]
[1744216729435,97.06,77718.8015,139.2,-0.02862,2e-05,2.12901]
[1744216735126,97.06,77722.3326,139.2,-0.02854,2e-05,2.12395]
[1744216740446,97.05,77744.4952,139.2,-0.02808,2e-05,2.09589]
[1744216740802,97.05,77744.4952,139.2,-0.02808,2e-05,2.09589]
[1744216740959,97.05,77744.4952,139.2,-0.02808,2e-05,2.09589]
[1744216742066,97.05,77741.3715,139.2,-0.02814,2e-05,2.09971]
[1744216745202,97.05,77772.7904,139.2,-0.02751,2e-05,2.0609]
[1744216746662,97.05,77773.029,139.2,-0.0275,2e-05,2.06061]
[1744216748223,97.05,77783.1643,139.2,-0.0273,2e-05,2.04827]
[1744216751950,97.05,77781.7369,139.2,-0.02733,2e-05,2.05008]
[1744216753607,97.05,77778.8202,139.2,-0.02739,2e-05,2.05368]
[1744216759300,97.05,77780.4424,139.2,-0.02736,2e-05,2.0518]
[1744216764335,97.05,77779.9166,139.2,-0.02737,2e-05,2.05253]
[1744216765202,97.05,77779.9166,139.2,-0.02737,2e-05,2.05253]
[1744216767358,97.05,77790.7708,139.2,-0.02715,2e-05,2.03942]
[1744216770815,97.06,77796.9428,139.2,-0.02703,2e-05,2.03208]
[1744216771641,97.06,77796.9428,139.2,-0.02697,2e-05,2.02697]
[1744216773493,97.06,77796.9428,139.2,-0.02697,2e-05,2.02709]
[1744216775421,97.06,77816.5964,139.2,-0.02659,2e-05,2.0037]
[1744216780456,97.08,77814.3297,139.2,-0.02666,2e-05,2.00782]
[1744216785491,97.09,77812.236,139.2,-0.02671,2e-05,2.01078]
[1744216788496,97.09,77819.9542,139.2,-0.02656,2e-05,2.00181]
[1744216789317,97.09,77819.9542,139.2,-0.02656,2e-05,2.00181]
[1744216791499,97.12,77827.5442,139.2,-0.02645,2e-05,1.99508]
[1744216792904,97.14,77827.6302,139.2,-0.02647,2e-05,1.99609]
[1744216793501,97.12,77827.6602,139.2,-0.02644,2e-05,1.99468]
[1744216797202,97.1,77831.2016,139.2,-0.02635,2e-05,1.98886]
[1744216800508,97.09,77848.1514,139.2,-0.02602,2e-05,1.96829]
[1744216804819,97.09,77848.5264,139.2,-0.02601,2e-05,1.96749]
[1744216810281,97.07,77845.4959,139.2,-0.02604,2e-05,1.96983]
[1744216818526,97.06,77847.6224,139.2,-0.02599,2e-05,1.96654]
[1744216823531,97.04,77845.6628,139.2,-0.02601,2e-05,1.96761]
[1744216823620,97.04,77845.6628,139.2,-0.02601,2e-05,1.96761]
[1744216824532,97.04,77837.1561,139.2,-0.02617,2e-05,1.9776]
[1744216827536,97.02,77827.4576,139.2,-0.02634,2e-05,1.98781]
[1744216829538,97.01,77818.5016,139.2,-0.02649,2e-05,1.99714]
[1744216832541,97.0,77822.8512,139.2,-0.02633,2e-05,1.98648]
[1744216837546,96.99,77815.5412,139.2,-0.02647,2e-05,1.99461]
[1744216840551,96.99,77808.11,139.2,-0.0266,2e-05,2.0031]
[1744216845556,96.98,77807.6676,139.2,-0.0266,2e-05,2.00288]
[1744216850561,96.97,77799.3957,139.2,-0.02675,2e-05,2.01207]
[1744216853844,96.96,77796.7079,139.2,-0.0268,2e-05,2.01498]
[1744216854565,96.96,77785.6552,139.2,-0.02701,2e-05,2.02824]
[1744216855566,96.96,77776.8299,139.2,-0.02719,2e-05,2.039]
[1744216859621,96.96,77773.3612,139.2,-0.02726,2e-05,2.04338]
[1744216862253,96.96,77776.7219,139.2,-0.02719,2e-05,2.03936]
[1744216864575,96.97,77767.622,139.2,-0.02738,2e-05,2.05055]
[1744216866671,96.97,77766.5641,139.2,-0.0274,2e-05,2.05188]
[1744216867578,96.96,77768.3219,139.2,-0.02736,2e-05,2.04951]
[1744216868764,96.96,77768.2829,139.2,-0.02736,2e-05,2.04933]
[1744216868929,96.96,77768.2829,139.2,-0.02736,2e-05,2.04933]
[1744216871582,96.95,77780.4437,139.2,-0.02711,2e-05,2.03387]
[1744216874585,96.94,77787.7131,139.2,-0.02695,2e-05,2.02447]
[1744216878948,96.93,77789.4855,139.2,-0.02691,2e-05,2.0216]
[1744216884090,96.92,77797.4936,139.2,-0.02674,2e-05,2.0111]
[1744216884097,96.92,77797.4936,139.2,-0.02674,2e-05,2.0111]
[1744216884595,96.92,77793.3228,139.2,-0.02682,2e-05,2.01622]
[1744216885092,96.92,77793.3228,139.2,-0.02682,2e-05,2.01622]
[1744216885596,96.92,77790.5987,139.2,-0.02687,2e-05,2.01934]
[1744216887136,96.92,77786.0315,139.2,-0.02696,2e-05,2.02468]
[1744216889182,96.92,77785.5542,139.2,-0.02696,2e-05,2.02489]
[1744216892577,96.91,77786.3169,139.2,-0.02687,2e-05,2.01832]
[1744216896292,96.9,77796.1362,139.2,-0.02667,2e-05,2.00566]
[1744216901327,96.89,77798.9634,139.2,-0.0266,2e-05,2.00153]
[1744216906362,96.88,77797.435,139.2,-0.02662,2e-05,2.00265]
[1744216911397,96.87,77796.478,139.2,-0.02663,2e-05,2.00307]
[1744216914418,96.86,77804.3155,139.2,-0.02647,2e-05,1.99326]
[1744216919453,96.85,77803.4776,139.2,-0.02647,2e-05,1.99363]
[1744216922178,96.85,77801.2763,139.2,-0.02651,2e-05,1.996]
[1744216924999,96.85,77794.4539,139.2,-0.02664,2e-05,2.00377]
[1744216925053,96.85,77794.4539,139.2,-0.02664,2e-05,2.00377]
[1744216925490,96.85,77794.4539,139.2,-0.02664,2e-05,2.00377]
[1744216930530,96.82,77798.4654,139.2,-0.02653,2e-05,1.99724]
[1744216935565,96.8,77796.4425,139.2,-0.02655,2e-05,1.99816]
[1744216937688,96.8,77796.8569,139.2,-0.02653,2e-05,1.99706]
[1744216941095,96.79,77794.696,139.2,-0.02657,2e-05,1.99925]
[1744216945130,96.77,77799.5487,139.2,-0.02645,2e-05,1.99222]
[1744216950671,96.77,77794.7539,139.2,-0.02653,2e-05,1.99732]
[1744216950718,96.77,77794.7539,139.2,-0.02653,2e-05,1.99732]
[1744216951008,96.77,77794.7539,139.2,-0.02653,2e-05,1.99732]
[1744216951678,96.76,77794.7539,139.2,-0.02647,2e-05,1.99212]
[1744216953693,96.76,77737.9723,139.2,-0.0276,2e-05,2.06117]
[1744216956700,96.76,77748.1833,139.2,-0.02739,2e-05,2.04869]
[1744216956819,96.76,77748.1833,139.2,-0.02739,2e-05,2.04869]
[1744216960934,96.76,77755.1676,139.2,-0.02724,2e-05,2.03961]
[1744216961705,96.75,77755.1665,139.2,-0.02724,2e-05,2.03924]
[1744216965020,96.74,77755.0265,139.2,-0.02722,2e-05,2.03828]
[1744216967052,96.73,77755.3799,139.2,-0.02721,2e-05,2.03744]
[1744216967062,96.73,77755.3799,139.2,-0.02721,2e-05,2.03744]
[1744216967711,96.73,77756.5005,139.2,-0.02719,2e-05,2.03613]
[1744216972716,96.74,77748.6921,139.2,-0.02735,2e-05,2.04589]
[1744216974478,96.74,77742.0865,139.2,-0.02748,2e-05,2.05401]
[1744216975233,96.74,77742.0865,139.2,-0.02748,2e-05,2.05402]
[1744216979351,96.74,77746.1415,139.2,-0.0274,2e-05,2.04912]
[1744216984567,96.74,77745.3265,139.2,-0.02742,2e-05,2.0503]
[1744216985729,96.74,77729.7069,139.2,-0.02773,2e-05,2.06953]
[1744216986123,96.74,77729.7069,139.2,-0.02773,2e-05,2.06953]
[1744216987595,96.74,77729.7069,139.2,-0.02773,2e-05,2.06953]
[1744216988732,96.74,77715.2358,139.2,-0.02803,2e-05,2.08739]
[1744216991735,96.74,77725.2787,139.2,-0.02782,2e-05,2.07485]
[1744216992623,96.74,77725.2787,139.2,-0.02782,2e-05,2.07485]
[1744216992905,96.74,77725.2787,139.2,-0.02782,2e-05,2.07485]
[1744216999877,96.74,77720.273,139.2,-0.02792,2e-05,2.0809]
[1744217000478,96.73,77720.273,139.2,-0.02792,2e-05,2.08062]
[1744217005751,96.71,77719.2985,139.2,-0.02791,2e-05,2.08045]
[1744217007753,96.71,77712.0684,139.2,-0.02805,2e-05,2.08887]
[1744217011757,96.7,77700.5967,139.2,-0.02821,2e-05,2.09704]
[1744217012196,96.7,77700.5967,139.2,-0.02821,2e-05,2.09704]
[1744217012758,96.69,77676.1778,139.2,-0.02871,2e-05,2.12725]
[1744217018133,96.68,77681.5756,139.2,-0.02859,2e-05,2.12008]
[1744217018323,96.68,77681.5756,139.2,-0.02859,2e-05,2.12008]
[1744217018764,96.68,77682.3894,139.2,-0.02857,2e-05,2.11864]
[1744217020366,96.67,77682.0367,139.2,-0.02857,2e-05,2.11874]
[1744217024492,96.66,77682.86,139.2,-0.02853,2e-05,2.11634]
[1744217027773,96.63,77707.0465,139.2,-0.028,2e-05,2.08424]
[1744217029775,96.62,77714.8647,139.2,-0.02783,2e-05,2.07366]
[1744217034780,96.59,77705.5568,139.2,-0.02798,2e-05,2.08305]
[1744217039785,96.57,77710.4594,139.2,-0.02784,2e-05,2.07474]
[1744217044790,96.54,77705.7427,139.2,-0.02791,2e-05,2.0784]
[1744217046792,96.53,77715.4681,139.2,-0.02769,2e-05,2.06549]
[1744217052803,96.49,77693.9097,139.2,-0.02809,2e-05,2.08969]
[1744217053804,96.49,77684.3198,139.2,-0.02828,2e-05,2.10122]
[1744217055806,96.47,77691.6264,139.2,-0.02812,2e-05,2.09115]
[1744217057808,96.46,77706.1406,139.2,-0.02781,2e-05,2.0722]
[1744217059813,96.45,77697.4067,139.2,-0.02797,2e-05,2.08219]
[1744217064818,96.42,77693.8211,139.2,-0.02801,2e-05,2.08438]
[1744217067821,96.4,77701.6165,139.2,-0.02783,2e-05,2.07337]
[1744217071827,96.38,77714.025,139.2,-0.02748,2e-05,2.05118]
[1744217075830,96.36,77724.8151,139.2,-0.02724,2e-05,2.0364]
[1744217076831,96.36,77733.2471,139.2,-0.02707,2e-05,2.02572]
[1744217080835,96.34,77743.6378,139.2,-0.02684,2e-05,2.01173]
[1744217081836,96.34,77752.1476,139.2,-0.02666,2e-05,2.0011]
[1744217083838,96.33,77759.6762,139.2,-0.02651,2e-05,1.99142]
[1744217088843,96.31,77765.4833,139.2,-0.02637,2e-05,1.98303]
[1744217093848,96.29,77762.4072,139.2,-0.02641,2e-05,1.98537]
[1744217098853,96.28,77765.2475,139.2,-0.02633,2e-05,1.9806]
[1744217104757,96.26,77762.6798,139.2,-0.02637,2e-05,1.98263]
[1744217106771,96.25,77785.021,139.2,-0.02592,2e-05,1.95517]
[1744217110799,96.24,77771.6033,139.2,-0.02617,2e-05,1.97028]
[1744217115834,96.22,77775.2842,139.2,-0.02608,2e-05,1.96465]
[1744217118479,96.22,77782.0564,139.2,-0.02594,2e-05,1.95613]
[1744217120880,96.21,77789.7195,139.2,-0.02579,2e-05,1.94672]
[1744217124884,96.21,77781.5903,139.2,-0.02594,2e-05,1.95624]
[1744217126886,96.21,77773.0439,139.2,-0.0261,2e-05,1.96632]
[1744217127887,96.21,77758.3635,139.2,-0.02639,2e-05,1.98386]
[1744217132892,96.2,77748.2327,139.2,-0.02651,2e-05,1.99046]
[1744217136896,96.2,77737.3776,139.2,-0.02672,2e-05,2.00313]
[1744217138898,96.19,77745.4093,139.2,-0.02656,2e-05,1.99315]
[1744217143903,96.19,77753.3116,139.2,-0.02639,2e-05,1.98305]
[1744217148908,96.18,77737.8136,139.2,-0.02669,2e-05,2.00127]
[1744217150565,96.18,77737.4422,139.2,-0.0267,2e-05,2.00159]
[1744217151431,96.17,77737.4422,139.2,-0.02669,2e-05,2.00145]
[1744217152104,96.17,77723.8028,139.2,-0.02696,2e-05,2.01775]
[1744217157139,96.16,77717.1476,139.2,-0.02708,2e-05,2.02505]
[1744217159153,96.16,77725.8152,139.2,-0.0269,2e-05,2.01414]
[1744217164599,96.15,77722.0832,139.2,-0.02697,2e-05,2.01807]
[1744217165196,96.14,77712.7217,139.2,-0.02715,2e-05,2.02916]
[1744217167210,96.14,77696.8742,139.2,-0.02746,2e-05,2.04826]
[1744217170231,96.13,77707.3926,139.2,-0.02724,2e-05,2.03472]
[1744217174935,96.12,77718.4591,139.2,-0.02701,2e-05,2.02045]
[1744217177281,96.11,77730.966,139.2,-0.02675,2e-05,2.00478]
[1744217180302,96.11,77720.4941,139.2,-0.02695,2e-05,2.01709]
[1744217185341,96.1,77722.3208,139.2,-0.0269,2e-05,2.01409]
[1744217189379,96.09,77732.3129,139.2,-0.02669,2e-05,2.00138]
[1744217190386,96.09,77740.708,139.2,-0.02653,2e-05,1.99109]
[1744217195421,96.08,77736.7556,139.2,-0.02653,2e-05,1.99026]
[1744217198959,96.08,77746.8594,139.2,-0.02633,2e-05,1.97776]
[1744217200456,96.08,77757.6108,139.2,-0.02612,2e-05,1.96472]
[1744217205491,96.07,77760.1711,139.2,-0.02606,2e-05,1.96134]
[1744217207505,96.07,77752.835,139.2,-0.0262,2e-05,1.97]
[1744217212540,96.07,77751.2486,139.2,-0.02623,2e-05,1.97153]
[1744217214554,96.07,77758.978,139.2,-0.02608,2e-05,1.96213]
[1744217218632,96.06,77763.4742,139.2,-0.02599,2e-05,1.95665]
[1744217219091,96.06,77814.7769,139.2,-0.02501,2e-05,1.89605]
[1744217223095,96.06,77799.9136,139.2,-0.02528,2e-05,1.91291]
[1744217225164,96.05,77799.9136,139.2,-0.02528,2e-05,1.91266]
[1744217225635,96.05,77799.9136,139.2,-0.02527,2e-05,1.91253]
[1744217226650,96.05,77809.3478,139.2,-0.0251,2e-05,1.90158]
[1744217228790,96.06,77806.4702,139.2,-0.02515,2e-05,1.90504]
[1744217229667,96.06,77790.1506,139.2,-0.02547,2e-05,1.92456]
[1744217230675,96.06,77778.3818,139.2,-0.0257,2e-05,1.93872]
[1744217235710,96.08,77789.0217,139.2,-0.02551,2e-05,1.92728]
[1744217240745,96.09,77794.7163,139.2,-0.02542,2e-05,1.9218]
[1744217245780,96.11,77804.1079,139.2,-0.02527,2e-05,1.91207]
[1744217248802,96.12,77811.7038,139.2,-0.02514,2e-05,1.90399]
[1744217249809,96.13,77803.6286,139.2,-0.02529,2e-05,1.91374]
[1744217251823,96.13,77814.9217,139.2,-0.02503,2e-05,1.89614]
[1744217252830,96.14,77826.3319,139.2,-0.02482,2e-05,1.88318]
[1744217253837,96.14,77834.5514,139.2,-0.02467,2e-05,1.87398]
[1744217258872,96.17,77848.261,139.2,-0.02444,2e-05,1.85987]
[1744217263907,96.19,77845.4673,139.2,-0.02452,2e-05,1.86483]
[1744217268943,96.21,77834.5919,139.2,-0.02475,2e-05,1.87904]
[1744217270957,96.22,77816.9438,139.2,-0.02509,2e-05,1.90013]
[1744217271964,96.22,77806.2868,139.2,-0.02529,2e-05,1.91287]
[1744217274985,96.23,77797.2506,139.2,-0.02548,2e-05,1.92426]
[1744217280021,96.25,77783.5567,139.2,-0.02576,2e-05,1.94161]
[1744217280540,96.25,77783.5567,139.2,-0.02576,2e-05,1.94161]
[1744217283727,96.26,77781.1661,139.2,-0.02581,2e-05,1.9451]
[1744217284050,96.26,77781.1661,139.2,-0.02582,2e-05,1.94532]
[1744217285057,96.26,77789.2231,139.2,-0.02566,2e-05,1.93574]
[1744217290095,96.26,77799.9792,139.2,-0.02546,2e-05,1.923]
[1744217291102,96.26,77810.6938,139.2,-0.02525,2e-05,1.91044]
[1744217292109,96.26,77820.7389,139.2,-0.02507,2e-05,1.89873]
[1744217297145,96.27,77822.2362,139.2,-0.02505,2e-05,1.8977]
[1744217299389,96.27,77821.8029,139.2,-0.02506,2e-05,1.89834]
[1744217300696,96.27,77821.8029,139.2,-0.02506,2e-05,1.89842]
[1744217301173,96.27,77821.8029,139.2,-0.02506,2e-05,1.89833]
[1744217302180,96.27,77840.9969,139.2,-0.02469,2e-05,1.87566]
[1744217307198,96.24,77851.2483,139.2,-0.02448,2e-05,1.86211]
[1744217308925,96.24,77855.242,139.2,-0.0244,2e-05,1.85719]
[1744217314205,96.21,77857.2243,139.2,-0.02427,2e-05,1.84809]
[1744217317209,96.2,77867.1876,139.2,-0.02408,2e-05,1.83579]
[1744217319135,96.2,77873.2102,139.2,-0.02396,2e-05,1.82866]
[1744217321552,96.19,77875.5873,139.2,-0.02391,2e-05,1.82514]
[1744217324216,96.17,77867.0196,139.2,-0.02405,2e-05,1.83404]
[1744217325338,96.17,77860.9639,139.2,-0.02416,2e-05,1.84065]
[1744217327219,96.16,77852.5431,139.2,-0.0243,2e-05,1.84967]
[1744217329371,96.15,77852.5431,139.2,-0.02429,2e-05,1.84902]
[1744217330388,96.14,77842.5165,139.2,-0.02446,2e-05,1.85988]
[1744217334227,96.13,77850.2311,139.2,-0.02431,2e-05,1.85004]
[1744217337437,96.11,77858.5428,139.2,-0.02414,2e-05,1.83934]
[1744217342472,96.09,77853.8572,139.2,-0.0242,2e-05,1.8432]
[1744217347507,96.04,77856.1714,139.2,-0.02409,2e-05,1.83638]
[1744217352542,96.02,77866.5257,139.2,-0.02388,2e-05,1.82322]
[1744217353549,96.01,77877.9238,139.2,-0.02367,2e-05,1.81005]
[1744217358584,95.94,77880.5983,139.2,-0.02354,2e-05,1.80135]
[1744217359416,95.94,77880.5983,139.2,-0.02354,2e-05,1.80135]
[1744217364626,95.92,77878.47,139.2,-0.02355,2e-05,1.80239]
[1744217367647,95.91,77888.8814,139.2,-0.02336,2e-05,1.79005]
[1744217371929,95.9,77889.3397,139.2,-0.02334,2e-05,1.78893]
[1744217377717,95.88,77886.6124,139.2,-0.02331,2e-05,1.78576]
[1744217382752,95.87,77896.5824,139.2,-0.02312,2e-05,1.7737]
[1744217387788,95.86,77912.547,139.2,-0.02283,2e-05,1.75519]
[1744217392823,95.85,77919.3873,139.2,-0.0227,2e-05,1.74696]
[1744217394837,95.84,77908.8955,139.2,-0.02287,2e-05,1.75825]
[1744217396851,95.84,77899.7921,139.2,-0.02303,2e-05,1.76803]
[1744217399872,95.83,77921.0931,139.2,-0.02265,2e-05,1.74406]
[1744217404907,95.83,77925.9594,139.2,-0.02256,2e-05,1.73813]
[1744217408935,95.82,77937.2487,139.2,-0.02236,2e-05,1.72538]
[1744217410949,95.82,77944.9752,139.2,-0.02222,2e-05,1.7168]
[1744217415984,95.81,77952.9912,139.2,-0.02208,2e-05,1.70778]
[1744217421019,95.81,77955.874,139.2,-0.02203,2e-05,1.70437]
[1744217425048,95.81,77984.1413,139.2,-0.02155,2e-05,1.67395]
[1744217429077,95.81,78005.6647,139.2,-0.0212,2e-05,1.65123]
[1744217431091,95.81,78012.9795,139.2,-0.02103,2e-05,1.63908]
[1744217433105,95.82,78032.2407,139.2,-0.02072,2e-05,1.61911]
[1744217437133,95.82,78046.7153,139.2,-0.0205,2e-05,1.60465]
[1744217438140,95.83,78090.2994,139.2,-0.01982,2e-05,1.56028]
[1744217440154,95.83,78102.8422,139.2,-0.01963,2e-05,1.54805]
[1744217445191,95.85,78123.4635,139.2,-0.01934,2e-05,1.52859]
[1744217446344,95.85,78138.5615,139.2,-0.01911,1e-05,1.51388]
[1744217450227,95.87,78123.1547,139.2,-0.01936,2e-05,1.53013]
[1744217451234,95.87,78112.21,139.2,-0.01953,2e-05,1.54128]
[1744217456270,95.89,78122.6651,139.2,-0.01939,2e-05,1.53197]
[1744217459362,95.9,78102.6078,139.2,-0.0197,2e-05,1.55271]
[1744217462316,95.91,78089.5769,139.2,-0.01991,2e-05,1.56642]
[1744217467352,95.92,78065.0956,139.2,-0.0203,2e-05,1.59216]
[1744217469366,95.92,78052.5125,139.2,-0.02051,2e-05,1.60533]
[1744217471380,95.92,78044.9065,139.2,-0.02063,2e-05,1.6134]
[1744217475384,95.93,78032.8119,139.2,-0.02083,2e-05,1.62634]
[1744217476385,95.93,78020.1019,139.2,-0.02104,2e-05,1.6397]
[1744217478387,95.93,78008.2141,139.2,-0.02123,2e-05,1.65228]
[1744217482391,95.93,78000.1086,139.2,-0.02137,2e-05,1.66094]
[1744217487396,95.93,77999.5349,139.2,-0.02138,2e-05,1.66167]
[1744217489398,95.93,77990.3089,139.2,-0.02153,2e-05,1.67148]
[1744217494403,95.93,77991.462,139.2,-0.02145,2e-05,1.66566]
[1744217499408,95.93,77975.1236,139.2,-0.02173,2e-05,1.68307]
[1744217504413,95.93,77977.4374,139.2,-0.02169,2e-05,1.68048]
[1744217509419,95.93,77988.9613,139.2,-0.02149,2e-05,1.66815]
[1744217512422,95.93,77977.2198,139.2,-0.02169,2e-05,1.68066]
[1744217517427,95.93,77977.2093,139.2,-0.02169,2e-05,1.68056]
[1744217523436,95.93,77958.6785,139.2,-0.022,2e-05,1.7004]
[1744217524436,95.93,77943.0007,139.2,-0.02226,2e-05,1.71732]
[1744217527439,95.92,77923.071,139.2,-0.0226,2e-05,1.73877]
[1744217527876,95.92,77923.071,139.2,-0.0226,2e-05,1.73877]
[1744217528791,95.92,77911.7751,139.2,-0.02279,2e-05,1.75092]
[1744217529798,95.92,77903.861,139.2,-0.02292,2e-05,1.75953]
[1744217534835,95.91,77905.8223,139.2,-0.02288,2e-05,1.75661]
[1744217538863,95.9,77922.3567,139.2,-0.02258,2e-05,1.73786]
[1744217542891,95.89,77911.4923,139.2,-0.02276,2e-05,1.74933]
[1744217548460,95.88,77915.8302,139.2,-0.02268,2e-05,1.74389]
[1744217550947,95.88,77927.1113,139.2,-0.02248,2e-05,1.73117]
[1744217554975,95.87,77914.701,139.2,-0.02263,2e-05,1.73961]
[1744217560015,95.86,77913.1307,139.2,-0.02265,2e-05,1.74071]
[1744217565050,95.85,77912.8199,139.2,-0.02264,2e-05,1.74044]
[1744217567064,95.85,77901.969,139.2,-0.02283,2e-05,1.75213]
[1744217572099,95.84,77898.6086,139.2,-0.02287,2e-05,1.75511]
[1744217577134,95.83,77900.0531,139.2,-0.02284,2e-05,1.7528]
[1744217579020,95.83,77900.0531,139.2,-0.02284,2e-05,1.75267]
[1744217581162,95.83,77892.0747,139.2,-0.02297,2e-05,1.76144]
[1744217583176,95.83,77881.0756,139.2,-0.02317,2e-05,1.77373]
[1744217588211,95.83,77859.8381,139.2,-0.02355,2e-05,1.79752]
[1744217589218,95.83,77846.1226,139.2,-0.02379,2e-05,1.813]
[1744217593203,95.82,77852.9809,139.2,-0.02367,2e-05,1.80512]
[1744217598281,95.81,77853.6447,139.2,-0.02364,2e-05,1.80317]
[1744217602314,95.8,77864.3711,139.2,-0.02343,2e-05,1.79022]
[1744217606337,95.79,77879.581,139.2,-0.02315,2e-05,1.77243]
[1744217609358,95.78,77896.3998,139.2,-0.02285,2e-05,1.7533]
[1744217612379,95.78,77916.0627,139.2,-0.02244,2e-05,1.7266]
[1744217614393,95.77,77927.5143,139.2,-0.02224,2e-05,1.71394]
[1744217619428,95.77,77927.2163,139.2,-0.02224,2e-05,1.71389]
[1744217624463,95.76,77923.9886,139.2,-0.02229,2e-05,1.71703]
[1744217626477,95.76,77931.8111,139.2,-0.02216,2e-05,1.70839]
[1744217629498,95.76,77943.1688,139.2,-0.02196,2e-05,1.69595]
[1744217631512,95.76,77951.7087,139.2,-0.02182,2e-05,1.68669]
[1744217636551,95.76,77960.2353,139.2,-0.02167,2e-05,1.67747]
[1744217640564,95.76,77950.8402,139.2,-0.02183,2e-05,1.68751]
[1744217644568,95.76,77958.5116,139.2,-0.0217,2e-05,1.6792]
[1744217647572,95.76,77973.139,139.2,-0.02146,2e-05,1.66357]
[1744217648573,95.76,77983.6389,139.2,-0.02128,2e-05,1.65244]
[1744217649574,95.76,77991.9323,139.2,-0.02115,2e-05,1.64372]
[1744217654579,95.76,77993.2419,139.2,-0.02113,2e-05,1.64259]
[1744217657582,95.76,77977.6757,139.2,-0.02139,2e-05,1.65917]
[1744217662587,95.76,77988.7893,139.2,-0.02121,2e-05,1.64754]
[1744217668593,95.77,77997.1533,139.2,-0.02107,2e-05,1.63896]
[1744217670596,95.77,78005.0506,139.2,-0.02095,2e-05,1.63079]
[1744217675826,95.78,77999.0771,139.2,-0.02099,2e-05,1.63289]
[1744217680861,95.78,78002.602,139.2,-0.02094,2e-05,1.62954]
[1744217685896,95.79,78002.4252,139.2,-0.02095,2e-05,1.63008]
[1744217690932,95.79,78014.7856,139.2,-0.02076,2e-05,1.61756]
[1744217691939,95.79,78025.9803,139.2,-0.02058,2e-05,1.60605]
[1744217693953,95.8,78039.653,139.2,-0.02037,2e-05,1.59219]
[1744217698988,95.81,78038.6718,139.2,-0.02039,2e-05,1.59387]
[1744217701793,95.81,78040.199,139.2,-0.02037,2e-05,1.59257]
[1744217707044,95.83,78030.7479,139.2,-0.02054,2e-05,1.60372]
[1744217712079,95.85,78044.6853,139.2,-0.02034,2e-05,1.59062]
[1744217717116,95.87,78037.9917,139.2,-0.02047,2e-05,1.59883]
[1744217720723,95.88,78032.3054,139.2,-0.02057,2e-05,1.60544]
[1744217724165,95.9,78023.3372,139.2,-0.02073,2e-05,1.61593]
[1744217728231,95.91,78025.2856,139.2,-0.02071,2e-05,1.61479]
[1744217728332,95.91,78025.2856,139.2,-0.02072,2e-05,1.61508]
[1744217734235,95.95,78020.0659,139.2,-0.02078,2e-05,1.61808]
[1744217739290,95.97,78030.2365,139.2,-0.02064,2e-05,1.6093]
[1744217744327,95.99,78033.2824,139.2,-0.02061,2e-05,1.60761]
[1744217746342,96.01,78041.5852,139.2,-0.0205,2e-05,1.60017]
[1744217747349,96.02,78052.4935,139.2,-0.02033,2e-05,1.58935]
[1744217748357,96.02,78063.0364,139.2,-0.02017,2e-05,1.57897]
[1744217750371,96.03,78083.127,139.2,-0.01987,2e-05,1.55936]
[1744217752386,96.05,78091.3426,139.2,-0.01976,2e-05,1.55188]
[1744217753818,96.05,78093.6702,139.2,-0.01973,2e-05,1.54994]
[1744217759439,96.09,78093.3682,139.2,-0.01977,2e-05,1.55265]
[1744217764560,96.11,78093.9387,139.2,-0.01978,2e-05,1.55369]
[1744217766488,96.13,78105.9224,139.2,-0.01962,2e-05,1.54286]
[1744217771523,96.16,78101.8735,139.2,-0.01971,2e-05,1.54892]
[1744217772530,96.17,78092.7038,139.2,-0.01986,2e-05,1.55856]
[1744217774544,96.18,78083.2827,139.2,-0.02001,2e-05,1.5689]
[1744217776558,96.19,78075.4094,139.2,-0.02015,2e-05,1.57771]
[1744217780586,96.21,78083.2782,139.2,-0.02005,2e-05,1.57133]
[1744217784853,96.24,78088.0982,139.2,-0.02,2e-05,1.56806]
[1744217788642,96.26,78102.8485,139.2,-0.0198,2e-05,1.55478]
[1744217791914,96.28,78102.0371,139.2,-0.01977,2e-05,1.55237]
[1744217793680,96.34,78113.1102,139.2,-0.01967,2e-05,1.54563]
[1744217794687,96.4,78127.7989,139.2,-0.0195,2e-05,1.53493]
[1744217796208,96.46,78127.7989,139.2,-0.01956,2e-05,1.53888]
[1744217797506,96.52,78127.7989,139.2,-0.01962,2e-05,1.54284]
[1744217798730,96.64,78143.7105,139.2,-0.0195,2e-05,1.5349]
[1744217799737,96.7,78161.0758,139.2,-0.0193,1e-05,1.52166]
[1744217800744,96.76,78172.3457,139.2,-0.01919,1e-05,1.5145]
[1744217802468,96.82,78177.07,139.2,-0.01917,1e-05,1.51378]
[1744217807762,97.18,78182.9888,139.2,-0.01944,2e-05,1.53143]
[1744217808763,97.24,78191.0019,139.2,-0.01937,1e-05,1.52746]
[1744217810270,97.3,78192.541,139.2,-0.01941,1e-05,1.52986]
[1744217810540,97.3,78192.541,139.2,-0.01941,1e-05,1.52986]
[1744217813836,97.32,78209.9322,139.2,-0.01917,1e-05,1.51441]
[1744217815434,97.33,78216.4732,139.2,-0.01908,1e-05,1.50844]
[1744217817851,97.34,78208.3518,139.2,-0.01922,1e-05,1.51752]
[1744217817892,97.34,78208.3518,139.2,-0.01922,1e-05,1.51752]
[1744217818214,97.34,78208.3518,139.2,-0.01922,1e-05,1.51752]
[1744217818331,97.34,78208.3518,139.2,-0.01922,1e-05,1.51752]
[1744217818339,97.34,78208.3518,139.2,-0.01922,1e-05,1.51752]
[1744217820374,97.36,78208.0886,139.2,-0.01924,1e-05,1.51856]
[1744217820713,97.36,78208.0886,139.2,-0.01924,1e-05,1.51896]
[1744217822858,97.36,78217.1266,139.2,-0.01911,1e-05,1.51039]
[1744217824472,97.37,78211.2787,139.2,-0.0192,1e-05,1.51632]
[1744217824485,97.37,78211.2787,139.2,-0.0192,1e-05,1.51632]
[1744217824518,97.37,78211.2787,139.2,-0.01921,1e-05,1.51656]
[1744217824917,97.38,78219.7001,139.2,-0.01909,1e-05,1.50875]
[1744217826306,97.38,78219.7001,139.2,-0.01909,1e-05,1.50875]
[1744217826932,97.39,78206.6324,139.2,-0.01929,1e-05,1.52228]
[1744217831967,97.42,78216.0698,139.2,-0.01918,1e-05,1.51503]
[1744217834374,97.43,78219.9684,139.2,-0.01913,1e-05,1.51163]
[1744217834581,97.43,78219.9684,139.2,-0.01913,1e-05,1.51163]
[1744217834715,97.43,78219.9684,139.2,-0.01914,1e-05,1.51202]
[1744217838886,97.45,78252.8011,139.2,-0.01867,1e-05,1.48146]
[1744217840888,97.46,78273.062,139.2,-0.01839,1e-05,1.46279]
[1744217842895,97.47,78261.0777,139.2,-0.01857,1e-05,1.47479]
[1744217844897,97.48,78245.6164,139.2,-0.0188,1e-05,1.49014]
[1744217849902,97.5,78249.93,139.2,-0.01876,1e-05,1.48737]
[1744217851552,97.5,78255.4656,139.2,-0.01869,1e-05,1.48235]
[1744217851558,97.5,78255.4656,139.2,-0.01863,1e-05,1.47804]
[1744217856274,97.53,78248.3352,139.2,-0.01877,1e-05,1.4868]
[1744217858699,97.54,78245.0989,139.2,-0.01882,1e-05,1.4903]
[1744217859913,97.56,78225.7265,139.2,-0.01912,1e-05,1.51018]
[1744217861915,97.57,78217.9224,139.2,-0.01925,1e-05,1.51855]
[1744217865919,97.59,78233.3294,139.2,-0.01904,1e-05,1.50515]
[1744217867274,97.6,78236.8485,139.2,-0.019,1e-05,1.50214]
[1744217867550,97.6,78236.8485,139.2,-0.019,1e-05,1.50214]
[1744217870925,97.62,78249.0271,139.2,-0.01884,1e-05,1.49196]
[1744217871926,97.63,78258.4857,139.2,-0.01871,1e-05,1.48328]
[1744217876931,97.66,78261.2567,139.2,-0.0187,1e-05,1.48256]
[1744217878019,97.66,78261.8768,139.2,-0.0187,1e-05,1.48236]
[1744217883252,97.69,78262.2264,139.2,-0.01872,1e-05,1.48395]
[1744217883761,97.69,78262.2264,139.2,-0.01872,1e-05,1.48395]
[1744217883936,97.7,78262.2264,139.2,-0.01873,1e-05,1.48434]
[1744217884013,97.7,78262.2264,139.2,-0.01873,1e-05,1.48434]
[1744217884018,97.7,78262.2264,139.2,-0.01873,1e-05,1.48434]
[1744217884633,97.7,78262.2264,139.2,-0.01873,1e-05,1.48434]
[1744217884939,97.71,78263.448,139.2,-0.01871,1e-05,1.48356]
[1744217885389,97.71,78263.448,139.2,-0.01871,1e-05,1.48356]
[1744217885806,97.71,78263.448,139.2,-0.01871,1e-05,1.48356]
[1744217885811,97.71,78263.448,139.2,-0.01871,1e-05,1.48356]
[1744217890945,97.74,78255.434,139.2,-0.01886,1e-05,1.49346]
[1744217894373,97.76,78262.6503,139.2,-0.01877,1e-05,1.4877]
[1744217894898,97.76,78262.6503,139.2,-0.01878,1e-05,1.48798]
[1744217895076,97.76,78262.6503,139.2,-0.01878,1e-05,1.48798]
[1744217895950,97.77,78269.8352,139.2,-0.01868,1e-05,1.4815]
[1744217898832,97.77,78265.4759,139.2,-0.01875,1e-05,1.48605]
[1744217899955,97.79,78236.3909,139.2,-0.01919,1e-05,1.51523]
[1744217902625,97.8,78229.2052,139.2,-0.01931,1e-05,1.523]
[1744217903960,97.82,78216.3134,139.2,-0.01951,1e-05,1.53639]
[1744217904960,97.82,78208.4425,139.2,-0.01964,2e-05,1.54452]
[1744217909965,97.85,78202.6072,139.2,-0.01975,2e-05,1.55225]
[1744217910305,97.85,78202.6072,139.2,-0.01975,2e-05,1.55225]
[1744217915972,97.89,78170.4809,139.2,-0.02023,2e-05,1.58212]
[1744217917974,97.9,78137.4036,139.2,-0.02075,2e-05,1.61621]
[1744217922979,97.92,78144.6532,139.2,-0.02066,2e-05,1.61038]
[1744217923980,97.93,78152.1587,139.2,-0.02055,2e-05,1.60309]
[1744217925982,97.94,78160.7113,139.2,-0.02043,2e-05,1.59513]
[1744217928794,97.95,78166.3517,139.2,-0.02035,2e-05,1.59016]
[1744217928842,97.95,78166.3517,139.2,-0.02035,2e-05,1.5905]
[1744217933990,97.96,78159.9128,139.2,-0.02046,2e-05,1.59742]
[1744217934340,97.96,78159.9128,139.2,-0.02046,2e-05,1.59742]
[1744217934352,97.96,78159.9128,139.2,-0.02046,2e-05,1.59742]
[1744217934991,97.96,78158.2483,139.2,-0.02049,2e-05,1.59944]
[1744217936993,97.97,78149.2398,139.2,-0.02064,2e-05,1.60922]
[1744217939033,97.98,78142.663,139.2,-0.02076,2e-05,1.61653]
[1744217939237,97.98,78142.663,139.2,-0.02076,2e-05,1.61653]
[1744217940175,97.99,78139.5953,139.2,-0.02081,2e-05,1.61996]
[1744217940822,97.99,78139.5953,139.2,-0.02081,2e-05,1.61996]
[1744217940842,97.99,78139.5953,139.2,-0.02081,2e-05,1.61996]
[1744217943005,98.0,78155.6872,139.2,-0.02057,2e-05,1.60454]
[1744217948011,98.02,78158.6729,139.2,-0.02055,2e-05,1.60312]
[1744217952784,98.04,78156.1738,139.2,-0.0206,2e-05,1.60672]
[1744217953307,98.04,78156.1738,139.2,-0.0206,2e-05,1.60672]
[1744217955857,98.05,78175.1074,139.2,-0.02032,2e-05,1.58817]
[1744217957871,98.05,78194.8869,139.2,-0.02002,2e-05,1.56866]
[1744217962906,98.06,78193.4564,139.2,-0.02005,2e-05,1.57071]
[1744217967941,98.07,78192.2789,139.2,-0.02008,2e-05,1.57249]
[1744217972978,98.08,78188.4199,139.2,-0.02009,2e-05,1.57245]
[1744217978014,98.09,78189.9246,139.2,-0.02008,2e-05,1.57157]
[1744217982041,98.1,78177.6286,139.2,-0.02027,2e-05,1.58428]
[1744217984053,98.1,78187.5733,139.2,-0.02012,2e-05,1.57457]
[1744217989058,98.11,78185.2135,139.2,-0.02017,2e-05,1.5775]
[1744217994063,98.12,78190.3898,139.2,-0.0201,2e-05,1.57291]
[1744217999068,98.13,78192.2923,139.2,-0.02008,2e-05,1.57161]
[1744218002071,98.13,78203.3708,139.2,-0.01991,2e-05,1.561]
[1744218007086,98.14,78207.1356,139.2,-0.01986,2e-05,1.55782]
[1744218009089,98.15,78241.554,139.2,-0.01935,1e-05,1.52443]
[1744218010089,98.15,78254.8671,139.2,-0.01916,1e-05,1.51175]
[1744218012091,98.16,78264.7794,139.2,-0.01902,1e-05,1.50268]
[1744218017096,98.17,78273.1157,139.2,-0.01892,1e-05,1.49585]
[1744218022101,98.19,78293.9726,139.2,-0.01863,1e-05,1.477]
[1744218023102,98.2,78284.4649,139.2,-0.01878,1e-05,1.48658]
[1744218026105,98.21,78266.3344,139.2,-0.01905,1e-05,1.50467]
[1744218028107,98.22,78254.7006,139.2,-0.01923,1e-05,1.51632]
[1744218032111,98.23,78258.0416,139.2,-0.01914,1e-05,1.50955]
[1744218035114,98.24,78246.7641,139.2,-0.01931,1e-05,1.5211]
[1744218040119,98.26,78248.1159,139.2,-0.01931,1e-05,1.52083]
[1744218042121,98.26,78239.4061,139.2,-0.01944,1e-05,1.52968]
[1744218045124,98.27,78250.6708,139.2,-0.01929,1e-05,1.51933]
[1744218047126,98.28,78258.7832,139.2,-0.01917,1e-05,1.51192]
[1744218052132,98.29,78263.6633,139.2,-0.01912,1e-05,1.50811]
[1744218054133,98.3,78275.9665,139.2,-0.01895,1e-05,1.49701]
[1744218055134,98.31,78265.1166,139.2,-0.01911,1e-05,1.50765]
[1744218057136,98.31,78252.1662,139.2,-0.0193,1e-05,1.52058]
[1744218061147,98.33,78277.7785,139.2,-0.01894,1e-05,1.49677]
[1744218066152,98.34,78276.4612,139.2,-0.01898,1e-05,1.49924]
[1744218069156,98.35,78255.8686,139.2,-0.01929,1e-05,1.51951]
[1744218071697,98.36,78243.6546,139.2,-0.01948,1e-05,1.53193]
[1744218076745,98.38,78290.133,139.2,-0.01881,1e-05,1.48831]
[1744218079766,98.39,78298.1816,139.2,-0.01871,1e-05,1.48146]
[1744218084801,98.41,78296.5913,139.2,-0.01875,1e-05,1.48429]
[1744218089837,98.43,78286.904,139.2,-0.01891,1e-05,1.49451]
[1744218095190,98.45,78287.5816,139.2,-0.01887,1e-05,1.49099]
[1744218099194,98.47,78299.3241,139.2,-0.01871,1e-05,1.48085]
[1744218104199,98.49,78295.2971,139.2,-0.01879,1e-05,1.48598]
[1744218108203,98.5,78277.4323,139.2,-0.01906,1e-05,1.50404]
[1744218114210,98.52,78251.9877,139.2,-0.01946,1e-05,1.52989]
[1744218115211,98.52,78244.3779,139.2,-0.01957,1e-05,1.53747]
[1744218118214,98.53,78254.8869,139.2,-0.01942,1e-05,1.52778]
[1744218121217,98.54,78271.0348,139.2,-0.0192,1e-05,1.51277]
[1744218126048,98.54,78271.0348,139.1,-0.0192,1e-05,1.51277]
[1744218127854,98.54,78271.0348,139.1,-0.0192,1e-05,1.51298]
[1744218128237,98.6,78579.917,139.1,-0.01516,1e-05,1.24099]
[1744218128875,98.6,78579.917,139.1,-0.01516,1e-05,1.24099]
[1744218128960,98.6,78579.917,139.1,-0.01516,1e-05,1.24099]
[1744218131240,98.66,78589.9029,139.1,-0.01509,1e-05,1.23622]
[1744218131887,98.66,78589.9029,139.1,-0.01509,1e-05,1.23622]
[1744218133804,98.78,78589.9029,139.1,-0.01518,1e-05,1.24309]
[1744218133960,98.78,78589.9029,139.1,-0.01518,1e-05,1.24309]
[1744218134880,98.84,78589.9029,139.1,-0.01523,1e-05,1.24653]
[1744218137052,98.96,78589.9029,139.1,-0.01533,1e-05,1.25342]
[1744218137964,99.02,78589.9029,139.1,-0.01538,1e-05,1.25687]
[1744218138855,99.08,78589.9029,139.1,-0.01543,1e-05,1.26032]
[1744218139850,99.08,78589.9029,139.1,-0.01543,1e-05,1.26032]
[1744218140110,99.08,78589.9029,139.0,-0.01543,1e-05,1.26032]
[1744218140686,99.14,78589.9029,139.0,-0.01548,1e-05,1.26378]
[1744218141001,99.14,78589.9029,138.9,-0.01548,1e-05,1.26378]
[1744218141234,99.14,78589.9029,138.9,-0.01548,1e-05,1.26378]
[1744218142093,99.14,78589.9029,138.9,-0.01548,1e-05,1.26378]
[1744218143180,99.2,78589.9029,138.9,-0.01553,1e-05,1.26724]
[1744218144256,99.38,78667.9386,138.9,-0.01475,1e-05,1.21374]
[1744218145262,99.44,78680.3223,138.9,-0.01465,1e-05,1.2072]
[1744218148290,99.61,78705.3168,138.9,-0.01451,1e-05,1.19738]
[1744218149291,99.67,78718.3626,138.9,-0.01441,1e-05,1.19042]
[1744218151293,99.79,78704.2357,138.9,-0.01462,1e-05,1.20447]
[1744218151344,99.79,78704.2357,138.9,-0.01462,1e-05,1.20447]
[1744218151785,99.79,78704.2357,138.9,-0.01462,1e-05,1.20447]
[1744218153296,99.91,78661.9794,138.9,-0.01521,1e-05,1.2452]
[1744218155298,100.03,78637.519,138.9,-0.0156,1e-05,1.27212]
[1744218156299,100.09,78625.0043,138.9,-0.0158,1e-05,1.28596]
[1744218159691,100.26,78626.0614,138.8,-0.01593,1e-05,1.29526]
[1744218160356,100.32,78626.0614,138.8,-0.01598,1e-05,1.29842]
[1744218161132,100.32,78626.0614,138.8,-0.01598,1e-05,1.29842]
[1744218161346,100.37,78626.0614,138.8,-0.01602,1e-05,1.30138]
[1744218162307,100.37,78588.6753,138.8,-0.01649,1e-05,1.33333]
[1744218165156,100.38,78586.1149,138.8,-0.01653,1e-05,1.33604]
[1744218166312,100.39,78593.7291,138.8,-0.01644,1e-05,1.33008]
[1744218167314,100.4,78632.7825,138.8,-0.01596,1e-05,1.2974]
[1744218169316,100.46,78660.0484,138.8,-0.01568,1e-05,1.2785]
[1744218171318,100.58,78672.382,138.8,-0.01563,1e-05,1.27519]
[1744218171352,100.58,78672.382,138.8,-0.01563,1e-05,1.27519]
[1744218171693,100.58,78672.382,138.8,-0.01563,1e-05,1.27519]
[1744218171935,100.58,78672.382,138.8,-0.01563,1e-05,1.27519]
[1744218172040,100.58,78672.382,138.8,-0.01563,1e-05,1.27519]
[1744218172910,100.64,78672.382,138.8,-0.01568,1e-05,1.27861]
[1744218173149,100.64,78672.382,138.8,-0.01568,1e-05,1.27861]
[1744218173326,100.65,78642.8779,138.8,-0.01604,1e-05,1.30349]
[1744218174327,100.65,78625.1497,138.8,-0.01627,1e-05,1.31877]
[1744218176329,100.72,78598.6257,138.8,-0.01666,1e-05,1.34522]
[1744218177330,100.72,78581.9235,138.8,-0.01687,1e-05,1.35996]
[1744218178331,100.73,78564.959,138.8,-0.0171,1e-05,1.37503]
[1744218179357,100.73,78564.959,138.8,-0.0171,1e-05,1.37534]
[1744218180333,100.74,78540.2193,138.8,-0.01743,1e-05,1.39744]
[1744218185346,100.82,78532.1488,138.8,-0.01761,1e-05,1.40965]
[1744218186346,100.83,78511.6888,138.8,-0.01789,1e-05,1.42818]
[1744218187347,100.83,78496.216,138.8,-0.0181,1e-05,1.44234]
[1744218190350,100.84,78516.2737,138.8,-0.01784,1e-05,1.42491]
[1744218195358,100.89,78525.2406,138.8,-0.01777,1e-05,1.42008]
[1744218196358,100.9,78537.2557,138.8,-0.01761,1e-05,1.40962]
[1744218200362,100.91,78511.7605,138.8,-0.01796,1e-05,1.43341]
[1744218203910,100.92,78501.8202,138.8,-0.01811,1e-05,1.44301]
[1744218205367,100.93,78480.0469,138.8,-0.01841,1e-05,1.4632]
[1744218206368,100.93,78466.4445,138.8,-0.0186,1e-05,1.47584]
[1744218209371,100.94,78477.6695,138.8,-0.01845,1e-05,1.46599]
[1744218210372,100.94,78469.6926,138.8,-0.01857,1e-05,1.47347]
[1744218211373,100.94,78474.3939,138.8,-0.01845,1e-05,1.465]
[1744218213376,100.95,78482.2863,138.8,-0.01835,1e-05,1.45813]
[1744218214378,100.95,78493.3298,138.8,-0.0182,1e-05,1.44827]
[1744218219692,100.97,78493.7327,138.8,-0.01821,1e-05,1.44887]
[1744218220743,101.0,78493.0851,138.8,-0.01825,1e-05,1.45135]
[1744218221639,101.0,78493.0851,138.8,-0.01825,1e-05,1.45135]
[1744218222389,101.0,78481.6977,138.8,-0.0184,1e-05,1.4619]
[1744218223246,101.0,78481.6977,138.8,-0.0184,1e-05,1.4619]
[1744218223390,101.01,78450.8441,138.8,-0.01884,1e-05,1.49056]
[1744218228398,101.03,78457.4642,138.8,-0.01877,1e-05,1.48596]
[1744218229935,101.04,78458.3751,138.8,-0.01876,1e-05,1.48538]
[1744218230628,101.04,78465.4966,138.8,-0.01866,1e-05,1.47906]
[1744218231401,101.04,78474.3038,138.8,-0.01855,1e-05,1.47125]
[1744218234207,101.05,78471.71,138.8,-0.01859,1e-05,1.47418]
[1744218236406,101.07,78491.5044,138.8,-0.01833,1e-05,1.45693]
[1744218241958,101.09,78506.189,138.8,-0.01815,1e-05,1.44512]
[1744218247417,101.12,78512.148,138.8,-0.0181,1e-05,1.44167]
[1744218251384,101.13,78512.148,138.8,-0.0181,1e-05,1.44202]
[1744218251428,101.14,78565.1832,138.8,-0.0174,1e-05,1.39511]
[1744218254048,101.15,78573.7745,138.8,-0.0173,1e-05,1.38864]
[1744218255688,101.16,78580.7431,138.8,-0.01722,1e-05,1.38291]
[1744218258444,101.18,78604.1097,138.8,-0.01693,1e-05,1.36368]
[1744218261447,101.2,78614.6769,138.8,-0.01681,1e-05,1.35564]
[1744218266452,101.39,78632.4291,138.8,-0.01675,1e-05,1.35167]
[1744218272180,101.42,78632.2643,138.8,-0.01674,1e-05,1.34984]
[1744218275201,101.44,78640.0407,138.8,-0.01665,1e-05,1.34426]
[1744218279230,101.57,78649.1344,138.8,-0.01665,1e-05,1.34421]
[1744218281721,101.58,78651.3099,138.8,-0.01663,1e-05,1.34307]
[1744218282004,101.58,78651.3099,139.3,-0.01663,1e-05,1.34307]
[1744218282247,101.58,78651.3099,139.3,-0.01663,1e-05,1.34307]
[1744218282383,101.58,78651.3099,139.3,-0.01663,1e-05,1.34302]
[1744218282777,101.58,78651.3099,139.3,-0.01663,1e-05,1.34302]
[1744218283261,101.58,78651.3099,139.3,-0.01663,1e-05,1.34267]
[1744218284268,101.58,78641.6413,139.3,-0.01675,1e-05,1.35091]
[1744218286283,101.58,78634.0705,139.3,-0.01685,1e-05,1.35738]
[1744218291317,101.58,78634.2617,139.3,-0.01684,1e-05,1.35722]
[1744218294338,101.58,78658.8914,139.3,-0.01653,1e-05,1.33624]
[1744218296352,101.58,78667.7734,139.3,-0.01642,1e-05,1.32873]
[1744218299373,101.58,78680.0103,139.3,-0.01627,1e-05,1.31845]
[1744218303403,101.58,78692.8942,139.3,-0.01611,1e-05,1.30769]
[1744218305822,101.58,78692.8942,139.3,-0.01611,1e-05,1.30769]
[1744218307438,101.58,78647.0037,139.3,-0.01668,1e-05,1.34633]
[1744218308444,101.58,78635.7429,139.3,-0.01682,1e-05,1.35595]
[1744218310460,101.58,78627.7582,139.3,-0.01693,1e-05,1.36298]
[1744218313483,101.59,78636.4364,139.3,-0.01683,1e-05,1.35605]
[1744218318515,101.6,78628.9203,139.3,-0.01693,1e-05,1.36318]
[1744218319516,101.6,78607.6687,139.3,-0.0172,1e-05,1.38156]
[1744218321518,101.61,78618.4772,139.3,-0.01707,1e-05,1.3726]
[1744218323548,101.61,78612.854,139.3,-0.01714,1e-05,1.3776]
[1744218325533,101.61,78605.0417,139.3,-0.01725,1e-05,1.38439]
[1744218326534,101.61,78567.34,139.3,-0.01774,1e-05,1.41752]
[1744218331539,101.61,78576.6619,139.3,-0.01757,1e-05,1.40506]
[1744218335543,101.61,78559.34,139.3,-0.0178,1e-05,1.42039]
[1744218339478,101.61,78560.8795,139.3,-0.01778,1e-05,1.41902]
[1744218341549,101.61,78575.8744,139.3,-0.01758,1e-05,1.40592]
[1744218345553,101.61,78557.3666,139.3,-0.01783,1e-05,1.42249]
[1744218347555,101.61,78548.1494,139.3,-0.01795,1e-05,1.43071]
[1744218349557,101.62,78564.6862,139.3,-0.01773,1e-05,1.41612]
[1744218350512,101.62,78564.6862,139.3,-0.01773,1e-05,1.41612]
[1744218350558,101.62,78566.8628,139.3,-0.0177,1e-05,1.41426]
[1744218351534,101.62,78566.8628,139.4,-0.0177,1e-05,1.41426]
[1744218351542,101.62,78566.8628,139.5,-0.0177,1e-05,1.41426]
[1744218351765,101.62,78566.8628,140.2,-0.0177,1e-05,1.41426]
[1744218352560,101.6,78547.6724,140.2,-0.01795,1e-05,1.43061]
[1744218353256,101.6,78547.6724,140.2,-0.01795,1e-05,1.43061]
[1744218353340,101.6,78547.6724,140.2,-0.01795,1e-05,1.43061]
[1744218354562,101.6,78530.4335,140.2,-0.01818,1e-05,1.44571]
[1744218358566,101.6,78569.5241,140.2,-0.01765,1e-05,1.41096]
[1744218361576,101.6,78597.3244,140.2,-0.01729,1e-05,1.38675]
[1744218362577,101.61,78608.3926,140.2,-0.01715,1e-05,1.37726]
[1744218365580,101.61,78590.4356,140.2,-0.01739,1e-05,1.39318]
[1744218367583,101.61,78558.2329,140.2,-0.01782,1e-05,1.42173]
[1744218368585,101.61,78549.1813,140.2,-0.01794,1e-05,1.4298]
[1744218373591,101.62,78534.6872,140.2,-0.01813,1e-05,1.44295]
[1744218374592,101.62,78551.4956,140.2,-0.01791,1e-05,1.42794]
[1744218375950,101.62,78569.0884,140.2,-0.01768,1e-05,1.41248]
[1744218377966,101.62,78577.6693,140.2,-0.01757,1e-05,1.40507]
[1744218379980,101.62,78564.2452,140.2,-0.01774,1e-05,1.41693]
[1744218385016,101.63,78544.4297,140.2,-0.01801,1e-05,1.43478]
[1744218387612,101.63,78528.4716,140.2,-0.01823,1e-05,1.44932]
[1744218389044,101.63,78518.1429,140.2,-0.01837,1e-05,1.45865]
[1744218392066,101.63,78504.2713,140.2,-0.01851,1e-05,1.46694]
[1744218393618,101.63,78491.7635,140.2,-0.01868,1e-05,1.47838]
[1744218396094,101.63,78470.4914,140.2,-0.01898,1e-05,1.49792]
[1744218400123,101.62,78450.089,140.2,-0.01927,1e-05,1.51674]
[1744218401627,101.62,78441.2628,140.2,-0.01939,1e-05,1.52489]
[1744218405157,101.62,78455.0825,140.2,-0.01919,1e-05,1.51155]
[1744218407172,101.61,78474.6418,140.2,-0.01891,1e-05,1.49326]
[1744218411200,101.6,78482.9474,140.2,-0.01878,1e-05,1.48498]
[1744218411819,101.6,78482.9474,140.2,-0.01878,1e-05,1.48498]
[1744218412207,101.6,78482.9474,140.2,-0.01878,1e-05,1.48494]
[1744218415230,101.59,78470.9447,140.2,-0.01893,1e-05,1.49491]
[1744218415847,101.59,78470.9447,140.3,-0.01893,1e-05,1.49491]
[1744218416177,101.59,78470.9447,140.3,-0.01893,1e-05,1.49491]
[1744218417246,101.57,78453.3685,140.3,-0.01917,1e-05,1.5105]
[1744218418251,101.57,78441.9346,140.3,-0.01933,1e-05,1.52082]
[1744218423298,101.54,78435.2214,140.3,-0.0194,1e-05,1.52562]
[1744218425304,101.53,78462.9625,140.3,-0.01899,1e-05,1.49858]
[1744218427320,101.51,78455.1293,140.3,-0.01909,1e-05,1.50511]
[1744218428326,101.51,78440.1786,140.3,-0.0193,1e-05,1.51871]
[1744218429333,101.5,78431.6415,140.3,-0.01942,1e-05,1.52635]
[1744218433801,101.48,78433.1413,140.3,-0.01937,1e-05,1.52343]
[1744218437395,101.45,78424.3571,140.3,-0.01947,1e-05,1.5302]
[1744218438402,101.39,78416.1667,140.3,-0.01954,1e-05,1.5342]
[1744218440416,101.28,78394.3517,140.3,-0.01974,1e-05,1.5474]
[1744218442430,101.21,78385.058,140.3,-0.01982,1e-05,1.55213]
[1744218444674,101.14,78373.7272,140.3,-0.01992,1e-05,1.55882]
[1744218446762,101.03,78373.7272,140.3,-0.01981,1e-05,1.55125]
[1744218448475,100.91,78353.1205,140.3,-0.02,1e-05,1.56348]
[1744218451498,100.84,78370.3228,140.3,-0.01962,1e-05,1.53794]
[1744218456562,100.76,78365.1555,140.3,-0.01962,1e-05,1.53796]
[1744218457541,100.64,78333.3183,140.3,-0.01998,1e-05,1.56098]
[1744218459555,100.52,78320.2898,140.3,-0.02006,1e-05,1.56597]
[1744218463583,100.44,78330.4179,140.3,-0.01983,1e-05,1.5512]
[1744218468624,100.41,78359.877,140.3,-0.01937,1e-05,1.52108]
[1744218469633,100.41,78371.8113,140.3,-0.01919,1e-05,1.50939]
[1744218471652,100.4,78394.6998,140.3,-0.01885,1e-05,1.48714]
[1744218473666,100.38,78403.7818,140.3,-0.01871,1e-05,1.47792]
[1744218475680,100.37,78391.0125,140.3,-0.01888,1e-05,1.48908]
[1744218480717,100.34,78385.9143,140.3,-0.01893,1e-05,1.49197]
[1744218481641,100.34,78385.9143,140.3,-0.01893,1e-05,1.49197]
[1744218481645,100.34,78385.9143,140.3,-0.01893,1e-05,1.49197]
[1744218481656,100.34,78385.9143,140.3,-0.01893,1e-05,1.49197]
[1744218481724,100.34,78385.9143,140.3,-0.01892,1e-05,1.49159]
[1744218482732,100.33,78358.4503,140.3,-0.01931,1e-05,1.51723]
[1744218483739,100.33,78348.8226,140.3,-0.01945,1e-05,1.5261]
[1744218484746,100.32,78333.5303,140.3,-0.01967,1e-05,1.54044]
[1744218489761,100.3,78330.5823,140.3,-0.01969,1e-05,1.5418]
[1744218489847,100.3,78330.5823,140.3,-0.01969,1e-05,1.5418]
[1744218495767,100.28,78364.8637,140.3,-0.01917,1e-05,1.50781]
[1744218500772,100.26,78386.5225,140.3,-0.01885,1e-05,1.48655]
[1744218501464,100.26,78386.5225,140.3,-0.01885,1e-05,1.48655]
[1744218501541,100.26,78386.5225,140.3,-0.01884,1e-05,1.48639]
[1744218503775,100.25,78376.7455,140.3,-0.01897,1e-05,1.4948]
[1744218506778,100.23,78385.323,140.3,-0.01883,1e-05,1.48563]
[1744218507320,100.23,78385.323,140.3,-0.01883,1e-05,1.48563]
[1744218507331,100.23,78385.323,140.3,-0.01883,1e-05,1.48525]
[1744218508784,100.22,78375.4127,140.3,-0.01897,1e-05,1.49437]
[1744218510786,100.22,78357.8204,140.3,-0.01921,1e-05,1.51058]
[1744218516794,100.2,78333.0589,140.3,-0.0195,1e-05,1.5285]
[1744218517795,100.19,78322.9904,140.3,-0.01965,1e-05,1.53791]
[1744218519797,100.18,78306.1938,140.3,-0.01989,1e-05,1.55358]
[1744218520799,100.18,78297.7971,140.3,-0.02001,1e-05,1.56145]
[1744218523801,100.17,78281.2405,140.3,-0.02024,2e-05,1.5767]
[1744218526804,100.15,78289.9936,140.3,-0.0201,2e-05,1.56724]
[1744218532574,100.13,78290.1062,140.3,-0.02007,2e-05,1.56566]
[1744218533090,100.12,78280.539,140.3,-0.02021,2e-05,1.57435]
[1744218538125,100.09,78288.2184,140.3,-0.02007,2e-05,1.56514]
[1744218541819,100.08,78274.7719,140.3,-0.02025,2e-05,1.57724]
[1744218547188,100.04,78273.4817,140.3,-0.02024,2e-05,1.57637]
[1744218552191,100.02,78266.0469,140.3,-0.02033,2e-05,1.58223]
[1744218552832,100.02,78278.8248,140.3,-0.02013,2e-05,1.56935]
[1744218557138,99.99,78273.0914,140.3,-0.0202,2e-05,1.5736]
[1744218558838,99.98,78259.7063,140.3,-0.02039,2e-05,1.58608]
[1744218560961,99.97,78259.7063,140.3,-0.02038,2e-05,1.58537]
[1744218562842,99.96,78240.1451,140.3,-0.02067,2e-05,1.60411]
[1744218566604,99.95,78236.2088,140.3,-0.02072,2e-05,1.60706]
[1744218567507,99.94,78236.2088,140.3,-0.02071,2e-05,1.60674]
[1744218567633,99.94,78236.2088,140.3,-0.02071,2e-05,1.60674]
[1744218568756,99.94,78236.2088,140.3,-0.02071,2e-05,1.60646]
[1744218571359,99.93,78240.2817,140.3,-0.02058,2e-05,1.5974]
[1744218576443,99.93,78233.6281,140.3,-0.02068,2e-05,1.60379]
[1744218582439,99.92,78241.3602,140.3,-0.02056,2e-05,1.59574]
[1744218587474,99.92,78238.686,140.3,-0.0206,2e-05,1.59814]
[1744218590495,99.92,78223.6262,140.3,-0.02083,2e-05,1.61294]
[1744218591480,99.92,78223.6262,140.3,-0.02083,2e-05,1.61294]
[1744218592736,99.92,78223.6262,140.3,-0.02083,2e-05,1.61286]
[1744218592786,99.91,78223.6262,140.3,-0.02082,2e-05,1.61276]
[1744218594646,99.91,78223.6262,140.3,-0.02082,2e-05,1.61279]
[1744218597812,99.91,78223.6262,140.3,-0.02082,2e-05,1.61283]
[1744218599964,99.91,78223.6262,140.3,-0.02082,2e-05,1.61284]
[1744218600347,99.91,78223.6262,140.3,-0.02082,2e-05,1.61284]
[1744218600565,99.91,78223.6262,140.3,-0.02082,2e-05,1.6128]
[1744218601045,99.91,78223.6262,140.3,-0.02082,2e-05,1.6128]
[1744218601083,99.91,78223.6262,140.3,-0.02082,2e-05,1.6128]
[1744218601493,99.91,78223.6262,140.3,-0.02082,2e-05,1.6128]
[1744218601812,99.91,78223.6262,140.3,-0.02082,2e-05,1.6128]
[1744218601881,99.91,78199.1572,140.3,-0.02121,2e-05,1.63743]
[1744218602376,99.91,78199.1572,140.3,-0.02121,2e-05,1.63743]
[1744218603423,99.91,78199.1572,140.3,-0.02121,2e-05,1.63739]
[1744218604144,99.91,78199.1572,140.3,-0.02121,2e-05,1.63737]
[1744218604617,99.91,78199.1572,140.3,-0.02121,2e-05,1.63737]
[1744218605360,99.91,78199.1572,140.3,-0.02121,2e-05,1.63733]
[1744218605963,99.91,78199.1572,140.3,-0.02121,2e-05,1.6373]
[1744218606463,99.91,78199.1572,140.3,-0.02121,2e-05,1.6373]
[1744218606890,99.91,78233.639,140.3,-0.02066,2e-05,1.60241]
[1744218608242,99.91,78238.0516,140.3,-0.02059,2e-05,1.59784]
[1744218610452,99.91,78239.9123,140.3,-0.02056,2e-05,1.59595]
[1744218611895,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218612500,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218612567,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218612743,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218612933,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218613074,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218613097,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218613281,99.9,78232.1315,140.3,-0.02068,2e-05,1.60358]
[1744218614087,99.9,78232.1315,140.3,-0.02068,2e-05,1.60355]
[1744218614882,99.9,78232.1315,140.3,-0.02068,2e-05,1.60352]
[1744218615899,99.9,78216.1584,140.3,-0.02093,2e-05,1.61954]
[1744218618839,99.9,78216.1584,140.3,-0.02093,2e-05,1.61956]
[1744218620059,99.9,78216.1584,140.3,-0.02093,2e-05,1.61956]
[1744218621742,99.9,78159.8324,140.3,-0.02183,2e-05,1.67673]
[1744218622908,99.9,78129.212,140.3,-0.02233,2e-05,1.70843]
[1744218624545,99.9,78129.212,140.3,-0.02232,2e-05,1.70831]
[1744218625911,99.89,78114.4247,140.3,-0.02256,2e-05,1.72344]
[1744218626155,99.89,78114.4247,140.3,-0.02256,2e-05,1.72344]
[1744218630812,99.88,78099.459,140.3,-0.0228,2e-05,1.73846]
[1744218631180,99.88,78099.459,140.3,-0.0228,2e-05,1.73846]
[1744218632283,99.88,78099.459,140.3,-0.02274,2e-05,1.73348]
[1744218632317,99.88,78099.459,140.3,-0.02274,2e-05,1.73348]
[1744218633833,99.87,78084.2204,140.3,-0.02299,2e-05,1.7493]
[1744218638896,99.86,78086.9762,140.3,-0.02294,2e-05,1.74584]
[1744218639065,99.86,78086.9762,140.3,-0.02293,2e-05,1.74548]
[1744218639417,99.86,78086.9762,140.3,-0.02293,2e-05,1.74548]
[1744218639766,99.86,78086.9762,140.3,-0.02293,2e-05,1.74548]
[1744218641890,99.85,78102.6207,140.3,-0.02266,2e-05,1.72844]
[1744218643197,99.85,78102.6207,140.3,-0.02266,2e-05,1.72829]
[1744218643783,99.85,78102.6207,140.3,-0.02266,2e-05,1.72829]
[1744218646926,99.84,78092.5327,140.3,-0.02281,2e-05,1.73809]
[1744218648331,99.83,78092.7187,140.3,-0.02281,2e-05,1.73772]
[1744218648900,99.83,78092.7187,140.3,-0.02281,2e-05,1.73772]
[1744218651219,99.83,78089.8661,140.3,-0.02285,2e-05,1.74025]
[1744218651940,99.82,78091.1377,140.3,-0.02282,2e-05,1.73849]
[1744218654943,99.8,78083.4787,140.3,-0.02293,2e-05,1.74541]
[1744218659948,99.77,78080.0844,140.3,-0.02296,2e-05,1.74698]
[1744218663794,99.76,78079.0279,140.3,-0.02296,2e-05,1.74687]
[1744218664481,99.76,78079.0279,140.3,-0.02296,2e-05,1.74687]
[1744218664525,99.76,78079.0279,140.3,-0.02296,2e-05,1.74687]
[1744218664654,99.76,78079.0279,140.3,-0.02296,2e-05,1.74687]
[1744218665531,99.76,78079.0279,140.3,-0.02296,2e-05,1.74687]
[1744218666280,99.75,78079.5366,140.3,-0.02294,2e-05,1.74592]
[1744218666451,99.75,78079.5366,140.3,-0.02294,2e-05,1.74592]
[1744218668963,99.73,78136.1876,140.3,-0.02198,2e-05,1.68529]
[1744218670535,99.73,78137.4512,140.3,-0.02195,2e-05,1.68365]
[1744218670965,99.72,78145.4408,140.3,-0.02182,2e-05,1.67507]
[1744218671194,99.72,78145.4408,140.3,-0.02182,2e-05,1.67507]
[1744218672427,99.72,78145.4408,140.3,-0.02181,2e-05,1.67475]
[1744218674039,99.71,78135.2811,140.3,-0.02197,2e-05,1.68462]
[1744218677143,99.69,78144.7794,140.3,-0.0218,2e-05,1.67352]
[1744218679735,99.69,78149.582,140.3,-0.02171,2e-05,1.66827]
[1744218682048,99.67,78168.5768,140.3,-0.02139,2e-05,1.6477]
[1744218687054,99.66,78172.3659,140.3,-0.02132,2e-05,1.6431]
[1744218688073,99.65,78213.8737,140.3,-0.02066,2e-05,1.60082]
[1744218690076,99.65,78222.5938,140.3,-0.02052,2e-05,1.59179]
[1744218695080,99.64,78233.4076,140.3,-0.02029,2e-05,1.57578]
[1744218698083,99.63,78246.8139,140.3,-0.02008,2e-05,1.56223]
[1744218702434,99.62,78242.7482,140.3,-0.02013,2e-05,1.56575]
[1744218706096,99.62,78234.9548,140.3,-0.02024,2e-05,1.57315]
[1744218710097,99.61,78252.2942,140.3,-0.01997,2e-05,1.55538]
[1744218712299,99.6,78254.0891,140.3,-0.01994,2e-05,1.55344]
[1744218718105,99.6,78256.6202,140.3,-0.01989,2e-05,1.55039]
[1744218718595,99.6,78256.6202,140.3,-0.01989,2e-05,1.55039]
[1744218720107,99.59,78243.4096,140.3,-0.02009,2e-05,1.5631]
[1744218722874,99.59,78245.5034,140.3,-0.02005,2e-05,1.56082]
[1744218724680,99.59,78251.1613,140.3,-0.01997,2e-05,1.55508]
[1744218725112,99.58,78260.157,140.3,-0.01983,2e-05,1.54622]
[1744218730119,99.58,78266.229,140.3,-0.01973,1e-05,1.53991]
[1744218731120,99.58,78274.2606,140.3,-0.01961,1e-05,1.53207]
[1744218736125,99.57,78273.8199,140.3,-0.01961,1e-05,1.53219]
[1744218737141,99.57,78273.5402,140.3,-0.01962,1e-05,1.5324]
[1744218737353,99.57,78273.5402,140.3,-0.01962,1e-05,1.5324]
[1744218738062,99.57,78273.5402,140.3,-0.01962,1e-05,1.5324]
[1744218738503,99.57,78267.0096,140.3,-0.01971,1e-05,1.53874]
[1744218743696,99.57,78269.7105,140.3,-0.01968,1e-05,1.53618]
[1744218746138,99.57,78283.9317,140.3,-0.01947,1e-05,1.52256]
[1744218751143,99.58,78295.166,140.3,-0.01925,1e-05,1.50755]
[1744218752681,99.58,78306.8677,140.3,-0.01908,1e-05,1.49658]
[1744218756709,99.59,78315.7427,140.3,-0.01896,1e-05,1.48853]
[1744218757567,99.59,78315.7427,140.3,-0.01896,1e-05,1.48853]
[1744218763044,99.59,78319.0552,140.3,-0.01891,1e-05,1.48558]
[1744218763155,99.59,78311.4498,140.3,-0.01902,1e-05,1.49278]
[1744218766782,99.59,78301.9679,140.3,-0.01917,1e-05,1.50209]
[1744218768734,99.59,78301.9679,140.3,-0.01917,1e-05,1.50217]
[1744218771817,99.6,78310.6263,140.3,-0.01904,1e-05,1.49404]
[1744218776854,99.6,78310.7987,140.3,-0.01904,1e-05,1.49391]
[1744218780061,99.6,78312.0273,140.3,-0.01902,1e-05,1.49277]
[1744218782896,99.6,78328.3955,140.3,-0.01879,1e-05,1.47743]
[1744218785182,99.6,78355.2215,140.3,-0.01841,1e-05,1.45252]
[1744218790952,99.61,78366.4809,140.3,-0.01826,1e-05,1.44258]
[1744218793973,99.61,78377.2461,140.3,-0.01811,1e-05,1.43301]
[1744218799008,99.62,78380.9617,140.3,-0.01807,1e-05,1.4302]
[1744218799449,99.62,78380.9617,140.3,-0.01807,1e-05,1.4302]
[1744218799822,99.62,78380.9617,140.3,-0.01807,1e-05,1.4302]
[1744218800199,99.63,78398.237,140.3,-0.01784,1e-05,1.41458]
[1744218805055,99.64,78386.5674,140.3,-0.01801,1e-05,1.42588]
[1744218809082,99.64,78377.415,140.3,-0.01814,1e-05,1.43472]
[1744218813111,99.65,78360.5406,140.3,-0.01833,1e-05,1.44631]
[1744218814118,99.65,78352.4506,140.3,-0.01844,1e-05,1.45387]
[1744218819154,99.66,78335.5254,140.3,-0.01869,1e-05,1.46993]
[1744218820162,99.66,78327.5397,140.3,-0.0188,1e-05,1.47745]
[1744218820865,99.66,78327.5397,140.3,-0.0188,1e-05,1.47745]
[1744218823183,99.66,78345.9936,140.3,-0.01854,1e-05,1.46035]
[1744218827212,99.66,78355.2541,140.3,-0.01842,1e-05,1.4521]
[1744218828194,99.66,78355.2541,140.3,-0.01842,1e-05,1.4521]
[1744218828256,99.67,78355.2541,140.3,-0.01842,1e-05,1.45223]
[1744218830230,99.67,78396.4566,140.3,-0.01785,1e-05,1.4147]
[1744218830879,99.67,78396.4566,140.3,-0.01785,1e-05,1.4147]
[1744218832232,99.67,78383.2829,140.3,-0.01803,1e-05,1.42695]
[1744218833233,99.68,78374.4772,140.3,-0.01816,1e-05,1.43512]
[1744218837237,99.68,78387.3535,140.3,-0.01799,1e-05,1.42376]
[1744218842243,99.69,78375.3708,140.3,-0.01816,1e-05,1.43534]
[1744218844244,99.7,78383.8851,140.3,-0.01805,1e-05,1.42776]
[1744218845619,99.7,78380.239,140.3,-0.0181,1e-05,1.43121]
[1744218850250,99.71,78368.333,140.3,-0.01827,1e-05,1.44264]
[1744218855257,99.71,78369.0166,140.3,-0.01827,1e-05,1.44248]
[1744218856258,99.71,78360.1857,140.3,-0.01839,1e-05,1.45071]
[1744218857259,99.72,78351.5457,140.3,-0.01852,1e-05,1.45879]
[1744218862264,99.72,78343.1609,140.3,-0.01864,1e-05,1.46687]
[1744218864026,99.72,78339.7967,140.3,-0.01869,1e-05,1.47006]
[1744218867269,99.72,78325.5613,140.3,-0.01889,1e-05,1.48357]
[1744218869271,99.72,78315.1787,140.3,-0.01904,1e-05,1.49338]
[1744218869683,99.72,78315.1787,140.3,-0.01904,1e-05,1.49338]
[1744218870140,99.72,78315.1787,140.3,-0.01904,1e-05,1.49338]
[1744218870602,99.72,78315.1787,140.3,-0.01904,1e-05,1.49338]
[1744218872888,99.72,78315.8023,140.3,-0.01898,1e-05,1.48841]
[1744218874276,99.72,78323.8647,140.3,-0.01887,1e-05,1.48085]
[1744218878280,99.73,78332.5067,140.3,-0.01874,1e-05,1.47286]
[1744218878988,99.73,78332.5067,140.3,-0.01874,1e-05,1.47286]
[1744218879611,99.73,78332.5067,140.3,-0.01874,1e-05,1.47286]
[1744218879689,99.73,78332.5067,140.3,-0.01874,1e-05,1.47286]
[1744218880282,99.73,78350.1103,140.3,-0.0185,1e-05,1.45654]
[1744218881283,99.73,78361.005,140.3,-0.01834,1e-05,1.44653]
[1744218881315,99.73,78361.005,140.3,-0.01834,1e-05,1.44653]
[1744218884286,99.73,78370.5277,140.3,-0.01821,1e-05,1.43805]
[1744218884305,99.73,78370.5277,140.3,-0.01821,1e-05,1.43805]
[1744218886953,99.74,78370.1768,140.3,-0.01822,1e-05,1.43857]
[1744218891293,99.75,78400.4441,140.3,-0.01781,1e-05,1.41152]
[1744218892294,99.75,78409.2697,140.3,-0.0177,1e-05,1.4037]
[1744218892712,99.75,78409.2697,140.3,-0.0177,1e-05,1.4037]
[1744218898300,99.75,78425.6054,140.3,-0.01747,1e-05,1.38879]
[1744218900032,99.75,78425.6054,140.3,-0.01747,1e-05,1.38878]
[1744218900740,99.75,78436.2664,140.3,-0.01733,1e-05,1.37927]
[1744218902307,99.75,78469.7939,140.3,-0.01689,1e-05,1.34975]
[1744218903308,99.75,78478.4224,140.3,-0.01677,1e-05,1.34228]
[1744218906786,99.75,78465.0671,140.3,-0.01695,1e-05,1.35408]
[1744218908313,99.75,78453.6605,140.3,-0.0171,1e-05,1.36417]
[1744218912272,99.75,78454.6487,140.3,-0.01709,1e-05,1.36333]
[1744218912317,99.75,78436.9767,140.3,-0.01732,1e-05,1.37898]
[1744218915856,99.75,78417.6282,140.3,-0.01758,1e-05,1.39622]
[1744218917870,99.75,78427.2205,140.3,-0.01745,1e-05,1.3876]
[1744218918877,99.75,78438.9713,140.3,-0.0173,1e-05,1.37714]
[1744218919884,99.75,78447.9036,140.3,-0.01718,1e-05,1.36924]
[1744218923487,99.75,78450.3365,140.3,-0.01715,1e-05,1.36715]
[1744218926935,99.75,78435.2968,140.3,-0.01735,1e-05,1.38052]
[1744218931615,99.75,78433.2145,140.3,-0.01737,1e-05,1.38238]
[1744218937005,99.77,78436.9237,140.3,-0.01729,1e-05,1.37588]
[1744218937725,99.77,78436.9237,140.3,-0.01729,1e-05,1.37588]
[1744218939019,99.78,78448.3516,140.3,-0.01714,1e-05,1.36619]
[1744218941041,99.78,78437.659,140.3,-0.01729,1e-05,1.37606]
[1744218944062,99.79,78446.2133,140.3,-0.01719,1e-05,1.36911]
[1744218947726,99.8,78452.5947,140.3,-0.01711,1e-05,1.36414]
[1744218949097,99.81,78461.1987,140.3,-0.01701,1e-05,1.35708]
[1744218952121,99.83,78470.5524,140.3,-0.0169,1e-05,1.34975]
[1744218953128,99.83,78484.146,140.3,-0.01673,1e-05,1.33822]
[1744218954139,99.84,78493.8029,140.3,-0.01661,1e-05,1.33017]
[1744218956153,99.85,78472.2858,140.3,-0.01689,1e-05,1.34942]
[1744218957160,99.85,78458.5948,140.3,-0.01708,1e-05,1.36168]
[1744218958167,99.85,78450.9146,140.3,-0.01718,1e-05,1.3687]
[1744218959368,99.86,78436.9623,140.3,-0.01737,1e-05,1.3813]
[1744218961196,99.86,78421.6224,140.3,-0.01758,1e-05,1.39522]
[1744218963217,99.9,78408.5748,140.3,-0.01779,1e-05,1.40902]
[1744218964224,99.9,78421.6427,140.3,-0.01761,1e-05,1.39749]
[1744218965231,99.9,78447.4246,140.3,-0.01727,1e-05,1.37477]
[1744218966242,99.91,78473.6262,140.3,-0.01693,1e-05,1.35199]
[1744218967381,99.92,78491.3755,140.3,-0.01671,1e-05,1.33713]
[1744218968902,99.92,78494.0578,140.3,-0.01668,1e-05,1.33512]
[1744218974298,99.95,78488.8988,140.3,-0.01677,1e-05,1.34118]
[1744218979394,99.97,78499.2387,140.3,-0.01665,1e-05,1.3335]
[1744218985375,100.0,78516.6231,140.3,-0.01645,1e-05,1.3202]
[1744218989403,100.02,78535.8928,140.3,-0.01622,1e-05,1.30467]
[1744218991408,100.03,78552.5444,140.3,-0.01598,1e-05,1.28754]
[1744218993410,100.05,78565.5887,140.3,-0.01583,1e-05,1.2773]
[1744218994411,100.05,78574.3002,140.3,-0.01573,1e-05,1.27038]
[1744218999417,100.08,78561.661,140.3,-0.01591,1e-05,1.28267]
[1744219002380,100.09,78556.3663,140.3,-0.01599,1e-05,1.2878]
[1744219005423,100.12,78547.4099,140.3,-0.01612,1e-05,1.29674]
[1744219007425,100.13,78523.2656,140.3,-0.01643,1e-05,1.31795]
[1744219008426,100.13,78514.8577,140.3,-0.01654,1e-05,1.32548]
[1744219010428,100.14,78506.1291,140.3,-0.01666,1e-05,1.3333]
[1744219011429,100.15,78473.1383,140.3,-0.0171,1e-05,1.36257]
[1744219014432,100.16,78482.0165,140.3,-0.01699,1e-05,1.35558]
[1744219018048,100.18,78481.4782,140.3,-0.01701,1e-05,1.35685]
[1744219019437,100.18,78470.5852,140.3,-0.01716,1e-05,1.36691]
[1744219023442,100.2,78436.0531,140.3,-0.01763,1e-05,1.39844]
[1744219025128,100.2,78436.0531,140.3,-0.01763,1e-05,1.39844]
[1744219025200,100.2,78436.0531,140.3,-0.01763,1e-05,1.39844]
[1744219025273,100.2,78436.0531,140.3,-0.01763,1e-05,1.39844]
[1744219025366,100.2,78436.0531,140.3,-0.01763,1e-05,1.39844]
[1744219025780,100.23,78436.0531,140.3,-0.01766,1e-05,1.40023]
[1744219026091,100.23,78436.0531,140.3,-0.01766,1e-05,1.40023]
[1744219026124,100.23,78436.0531,140.3,-0.01766,1e-05,1.40023]
[1744219026445,100.27,78393.3214,140.3,-0.01829,1e-05,1.4416]
[1744219027446,100.27,78383.9091,140.3,-0.01842,1e-05,1.45015]
[1744219031722,100.26,78368.8805,140.3,-0.01862,1e-05,1.4636]
[1744219037456,100.25,78375.0697,140.3,-0.01852,1e-05,1.45714]
[1744219039080,100.25,78375.0697,140.3,-0.01852,1e-05,1.45714]
[1744219041540,100.25,78325.2171,140.3,-0.01923,1e-05,1.50359]
[1744219042901,100.25,78324.6914,140.3,-0.01924,1e-05,1.50403]
[1744219044103,100.24,78322.8914,140.3,-0.01926,1e-05,1.50554]
[1744219047110,100.24,78321.5595,140.3,-0.01928,1e-05,1.50648]
[1744219051550,100.22,78331.0341,140.3,-0.01907,1e-05,1.4923]
[1744219054553,100.22,78347.8219,140.3,-0.01883,1e-05,1.47606]
[1744219059558,100.21,78347.0968,140.3,-0.01882,1e-05,1.47602]
[1744219062860,100.2,78347.2571,140.3,-0.01882,1e-05,1.47559]
[1744219063562,100.2,78323.8625,140.3,-0.01915,1e-05,1.49739]
[1744219066565,100.2,78310.8468,140.3,-0.01934,1e-05,1.50966]
[1744219068568,100.19,78295.9195,140.3,-0.01956,1e-05,1.52383]
[1744219073573,100.19,78295.7154,140.3,-0.01955,1e-05,1.52351]
[1744219074850,100.18,78294.155,140.3,-0.01958,1e-05,1.52491]
[1744219077515,100.18,78295.0429,140.3,-0.01956,1e-05,1.5237]
[1744219079580,100.18,78276.677,140.3,-0.01983,1e-05,1.54111]
[1744219080581,100.18,78268.4291,140.3,-0.01995,2e-05,1.54911]
[1744219082583,100.17,78258.997,140.3,-0.02009,2e-05,1.55799]
[1744219083587,100.17,78248.7683,140.3,-0.02024,2e-05,1.56781]
[1744219086590,100.16,78235.5635,140.3,-0.02043,2e-05,1.58025]
[1744219090594,100.15,78227.1905,140.3,-0.02055,2e-05,1.58791]
[1744219095599,100.13,78233.6567,140.3,-0.02044,2e-05,1.58051]
[1744219098003,100.13,78233.6567,140.3,-0.02043,2e-05,1.58012]
[1744219098192,100.12,78233.6567,140.3,-0.02043,2e-05,1.57992]
[1744219098771,100.12,78233.6567,140.3,-0.02043,2e-05,1.57992]
[1744219104234,100.09,78237.9218,140.3,-0.02033,2e-05,1.5734]
[1744219105437,100.09,78237.9218,140.3,-0.02033,2e-05,1.5734]
[1744219106248,100.08,78218.1043,140.3,-0.02062,2e-05,1.59221]
[1744219111283,100.05,78218.3061,140.3,-0.02053,2e-05,1.58548]
[1744219111632,100.05,78218.3061,140.3,-0.02053,2e-05,1.58548]
[1744219111656,100.05,78218.3061,140.3,-0.02053,2e-05,1.58548]
[1744219115312,100.02,78205.467,140.3,-0.02071,2e-05,1.59668]
[1744219120349,99.73,78199.007,140.3,-0.02051,2e-05,1.58379]
[1744219122994,99.67,78197.691,140.3,-0.02047,2e-05,1.58124]
[1744219125365,99.61,78197.691,143.2,-0.02042,2e-05,1.57738]
[1744219126642,99.6,78175.9294,143.2,-0.02075,2e-05,1.59868]
[1744219128322,99.6,78175.9294,144.7,-0.02075,2e-05,1.59868]
[1744219128507,99.6,78175.9294,144.8,-0.02075,2e-05,1.59868]
[1744219128799,99.6,78175.9294,144.8,-0.02075,2e-05,1.59868]
[1744219128919,99.54,78175.9294,144.9,-0.02069,2e-05,1.5948]
[1744219129081,99.54,78175.9294,144.9,-0.02069,2e-05,1.5948]
[1744219129257,99.54,78175.9294,145.9,-0.02069,2e-05,1.5948]
[1744219129471,99.54,78175.9294,146.2,-0.02069,2e-05,1.5948]
[1744219129531,99.54,78175.9294,146.3,-0.02069,2e-05,1.5948]
[1744219129647,99.54,77874.465,146.3,-0.02589,2e-05,1.91893]
[1744219130392,99.54,77874.465,147.0,-0.02589,2e-05,1.91893]
[1744219130559,99.54,77874.465,147.3,-0.02589,2e-05,1.91893]
[1744219130679,99.48,77832.0433,147.3,-0.02664,2e-05,1.96395]
[1744219131585,99.48,77832.0433,147.3,-0.02664,2e-05,1.96395]
[1744219131828,99.48,77832.0433,147.3,-0.02664,2e-05,1.96395]
[1744219132514,99.48,77832.0433,147.3,-0.02664,2e-05,1.96395]
[1744219133001,99.42,77723.2039,147.3,-0.02875,2e-05,2.09021]
[1744219133529,99.42,77723.2039,147.3,-0.02875,2e-05,2.09021]
[1744219133643,99.42,77723.2039,147.3,-0.02875,2e-05,2.09021]
[1744219133770,99.42,77723.2039,147.3,-0.02875,2e-05,2.09021]
[1744219133805,99.42,77723.2039,147.3,-0.02875,2e-05,2.09021]
[1744219135002,99.42,77701.6823,147.3,-0.0292,2e-05,2.11676]
[1744219135616,99.42,77701.6823,147.3,-0.0292,2e-05,2.11676]
[1744219135693,99.42,77701.6823,147.3,-0.0292,2e-05,2.11676]
[1744219138010,99.36,77709.6971,147.3,-0.02896,2e-05,2.10242]
[1744219139011,99.36,77739.4079,147.3,-0.02835,2e-05,2.06599]
[1744219141019,99.36,77749.5823,147.3,-0.02814,2e-05,2.05362]
[1744219142021,99.36,77729.3695,147.3,-0.02855,2e-05,2.07824]
[1744219142440,99.36,77729.3695,147.3,-0.02855,2e-05,2.07824]
[1744219144536,99.36,77728.98,147.3,-0.02856,2e-05,2.07872]
[1744219144715,99.36,77728.98,147.3,-0.02856,2e-05,2.07872]
[1744219145396,99.36,77728.98,147.3,-0.02856,2e-05,2.07872]
[1744219145412,99.36,77728.98,147.3,-0.02856,2e-05,2.07872]
[1744219145548,99.36,77728.98,147.3,-0.02856,2e-05,2.07872]
[1744219146039,99.36,77678.4202,147.3,-0.02962,2e-05,2.14128]
[1744219146650,99.36,77678.4202,147.3,-0.02962,2e-05,2.14128]
[1744219146823,99.36,77678.4202,147.3,-0.02962,2e-05,2.14128]
[1744219147040,99.3,77651.6154,147.3,-0.03012,2e-05,2.1705]
[1744219147985,99.3,77651.6154,147.3,-0.03012,2e-05,2.1705]
[1744219149542,99.3,77644.7353,147.3,-0.03027,2e-05,2.17921]
[1744219150328,99.3,77644.7353,147.3,-0.03027,2e-05,2.17921]
[1744219152708,99.24,77644.7353,147.3,-0.0302,2e-05,2.17472]
[1744219153053,99.24,77820.0453,147.3,-0.02659,2e-05,1.96086]
[1744219155658,99.24,77889.9601,147.3,-0.02526,2e-05,1.88006]
[1744219157696,99.24,77900.5724,147.3,-0.02506,2e-05,1.86802]
[1744219160151,99.24,78125.0148,147.3,-0.02119,2e-05,1.62669]
[1744219163438,99.24,78125.0148,147.3,-0.02119,2e-05,1.62669]
[1744219163708,99.24,78125.0148,147.3,-0.02119,2e-05,1.62669]
[1744219163833,99.24,78125.0148,147.3,-0.02119,2e-05,1.62669]
[1744219163972,99.24,78125.0148,147.3,-0.02119,2e-05,1.62669]
[1744219165324,99.24,78249.5165,147.3,-0.01928,1e-05,1.50355]
[1744219168330,99.24,78467.8593,147.3,-0.01628,1e-05,1.30524]
[1744219171810,99.24,78485.4339,147.3,-0.01601,1e-05,1.28619]
[1744219174164,99.24,78485.4339,147.3,-0.01601,1e-05,1.28619]
[1744219174213,99.24,78485.4339,147.3,-0.01601,1e-05,1.28619]
[1744219174833,99.24,78505.9352,147.3,-0.01575,1e-05,1.26888]
[1744219176406,99.24,78584.7769,147.3,-0.0148,1e-05,1.20403]
[1744219178409,99.24,78638.6669,147.3,-0.01418,1e-05,1.16125]
[1744219179427,99.24,78628.4573,147.3,-0.0143,1e-05,1.16926]
[1744219183430,99.24,78617.4974,147.3,-0.01442,1e-05,1.17791]
[1744219184927,99.24,78685.0119,147.3,-0.01367,1e-05,1.12544]
[1744219187442,99.24,78730.4483,147.3,-0.01318,1e-05,1.09121]
[1744219189443,99.24,78812.0818,147.3,-0.01234,1e-05,1.03181]
[1744219191445,99.24,78831.6896,147.3,-0.01214,1e-05,1.01795]
[1744219195007,99.24,78859.3987,147.3,-0.01187,1e-05,0.99861]
[1744219198456,99.24,78967.5298,147.3,-0.01087,1e-05,0.92599]
[1744219200459,99.24,78907.1921,147.3,-0.01142,1e-05,0.96596]
[1744219204096,99.24,78877.9514,147.3,-0.0117,1e-05,0.98583]
[1744219206760,99.24,78877.9514,147.3,-0.0117,1e-05,0.98583]
[1744219207132,99.24,78877.9514,147.3,-0.0117,1e-05,0.98583]
[1744219208139,99.24,78715.1293,147.3,-0.01334,1e-05,1.10266]
[1744219208813,99.24,78715.1293,147.3,-0.01334,1e-05,1.10266]
[1744219211184,99.24,78657.0239,147.3,-0.01398,1e-05,1.14696]
[1744219214222,99.24,78516.4729,147.3,-0.01562,1e-05,1.26006]
[1744219218256,99.24,78706.5819,147.3,-0.01343,1e-05,1.10908]
[1744219222504,99.24,78679.6299,147.3,-0.01373,1e-05,1.12956]
[1744219224509,99.24,78698.3075,147.3,-0.01352,1e-05,1.11534]
[1744219228219,99.24,78696.925,147.3,-0.01354,1e-05,1.11639]
[1744219229352,99.24,78799.829,147.3,-0.01246,1e-05,1.04056]
[1744219232384,99.24,78850.7188,147.3,-0.01192,1e-05,1.00121]
[1744219233384,99.24,78781.6722,147.3,-0.01261,1e-05,1.05009]
[1744219238575,99.24,78962.1259,147.3,-0.01088,1e-05,0.92626]
[1744219240631,99.24,78962.1259,147.3,-0.01088,1e-05,0.92626]
[1744219241447,99.24,78962.1259,147.3,-0.01088,1e-05,0.92626]
[1744219242877,99.24,78988.0189,147.3,-0.01065,1e-05,0.90952]
[1744219244879,99.24,78929.9429,147.3,-0.01117,1e-05,0.94742]
[1744219247490,99.24,79021.3349,147.3,-0.01036,1e-05,0.88834]
[1744219250530,99.24,79010.5029,147.3,-0.01045,1e-05,0.89518]
[1744219253906,99.24,79126.7896,147.3,-0.00949,1e-05,0.82398]
[1744219256574,99.24,79100.3366,147.3,-0.0097,1e-05,0.83975]
[1744219258927,99.24,79079.1676,147.3,-0.00988,1e-05,0.85255]
[1744219261638,99.24,79038.0446,147.3,-0.01022,1e-05,0.87788]
[1744219262287,99.24,79038.0446,147.3,-0.01022,1e-05,0.87788]
[1744219262850,99.24,79038.0446,147.3,-0.01022,1e-05,0.87788]
[1744219266673,99.24,79090.71,147.3,-0.00978,1e-05,0.84555]
[1744219268563,99.24,79090.71,147.3,-0.00978,1e-05,0.84555]
[1744219269016,99.24,79090.71,147.3,-0.00978,1e-05,0.84555]
[1744219269201,99.24,79090.71,147.3,-0.00978,1e-05,0.84555]
[1744219269933,99.24,79090.71,147.3,-0.00978,1e-05,0.84555]
[1744219273997,99.25,79350.8715,147.3,-0.00786,1e-05,0.70011]
[1744219278002,99.29,79535.0326,147.3,-0.00673,1e-05,0.61183]
[1744219280801,99.34,79581.5887,147.3,-0.00648,1e-05,0.59241]
[1744219282818,99.39,79605.5948,147.3,-0.00637,1e-05,0.58359]
[1744219284833,99.51,79705.0329,147.3,-0.00589,1e-05,0.54508]
[1744219286390,99.51,79705.0329,147.3,-0.00589,1e-05,0.54508]
[1744219287389,99.57,79705.0329,147.3,-0.00591,1e-05,0.54711]
[1744219288033,99.57,79705.0329,147.3,-0.00591,1e-05,0.54711]
[1744219289052,99.62,79653.9473,147.3,-0.00621,1e-05,0.57083]
[1744219292560,99.68,79653.9473,147.3,-0.00621,1e-05,0.5706]
[1744219294061,99.8,79764.9828,147.3,-0.00568,0.0,0.52823]
[1744219299963,100.04,79798.4981,147.3,-0.00561,0.0,0.52265]
[1744219302986,100.16,79849.6225,147.3,-0.00541,0.0,0.50639]
[1744219303996,100.16,79901.0708,147.3,-0.00517,0.0,0.48674]
[1744219306013,100.22,79926.1234,147.3,-0.00508,0.0,0.47926]
[1744219308027,100.33,79793.5071,147.3,-0.00575,1e-05,0.53434]
[1744219309035,100.38,79691.7003,147.3,-0.00631,1e-05,0.5789]
[1744219311051,100.43,79665.1996,147.3,-0.00647,1e-05,0.59213]
[1744219314079,100.52,79619.4218,147.3,-0.00677,1e-05,0.61604]
[1744219315087,100.52,79536.4305,147.3,-0.00727,1e-05,0.65522]
[1744219317105,100.54,79500.85,147.3,-0.0075,1e-05,0.67298]
[1744219317630,100.54,79500.85,147.3,-0.0075,1e-05,0.67298]
[1744219319301,100.55,79517.5039,147.3,-0.0074,1e-05,0.66517]
[1744219320129,100.55,79426.865,147.3,-0.00799,1e-05,0.71064]
[1744219322429,100.55,79500.7664,147.3,-0.00751,1e-05,0.67358]
[1744219325439,100.59,79579.0314,147.3,-0.00705,1e-05,0.63747]
[1744219326975,100.59,79579.0314,147.3,-0.00705,1e-05,0.63747]
[1744219327222,100.59,79579.0314,147.3,-0.00705,1e-05,0.63747]
[1744219327442,100.62,79629.9537,147.3,-0.00676,1e-05,0.61512]
[1744219330207,100.67,79570.8643,147.3,-0.00713,1e-05,0.64427]
[1744219334244,100.73,79583.8114,147.3,-0.00708,1e-05,0.64056]
[1744219335254,100.73,79572.6225,147.3,-0.00715,1e-05,0.64585]
[1744219336258,100.73,79444.7652,147.3,-0.00797,1e-05,0.70901]
[1744219337574,100.73,79444.7652,147.3,-0.00797,1e-05,0.70901]
[1744219337453,100.73,79425.3435,147.3,-0.0081,1e-05,0.71905]
[1744219340291,100.73,79496.8899,147.3,-0.00762,1e-05,0.68269]
[1744219342460,100.74,79505.1602,147.3,-0.00758,1e-05,0.67888]
[1744219343601,100.74,79505.1602,147.3,-0.00758,1e-05,0.67888]
[1744219345342,100.74,79389.1187,147.3,-0.00835,1e-05,0.73842]
[1744219346348,100.74,79332.2765,147.3,-0.00875,1e-05,0.76914]
[1744219347470,100.74,79379.897,147.3,-0.00841,1e-05,0.74333]
[1744219349372,100.74,79466.6818,147.3,-0.00782,1e-05,0.69816]
[1744219351386,100.76,79500.6569,147.3,-0.00758,1e-05,0.6791]
[1744219352418,100.77,79559.6181,147.3,-0.00722,1e-05,0.65088]
[1744219354507,100.8,79604.9135,147.3,-0.00696,1e-05,0.63048]
[1744219357456,100.91,79724.9588,147.3,-0.00633,1e-05,0.58059]
[1744219358465,100.91,79803.1473,147.3,-0.00592,1e-05,0.54755]
[1744219360482,101.03,79829.8058,147.3,-0.00583,1e-05,0.54062]
[1744219360782,101.03,79829.8058,147.3,-0.00583,1e-05,0.54062]
[1744219360787,101.03,79829.8058,147.3,-0.00583,1e-05,0.54062]
[1744219362497,101.08,79877.5697,147.3,-0.00562,0.0,0.52342]
[1744219364517,101.14,79922.3501,147.3,-0.00543,0.0,0.50785]
[1744219366527,101.2,79952.7371,147.3,-0.00531,0.0,0.49813]
[1744219368032,101.26,79952.7371,147.3,-0.00533,0.0,0.50001]
[1744219369553,101.32,79906.2034,147.3,-0.00557,0.0,0.51988]
[1744219370560,101.38,79810.1586,147.3,-0.00608,1e-05,0.56078]
[1744219373582,101.47,79767.3681,147.3,-0.00634,1e-05,0.58205]
[1744219374590,101.52,79727.0197,147.3,-0.00659,1e-05,0.60156]
[1744219375603,101.52,79788.9445,147.3,-0.00625,1e-05,0.57462]
[1744219380648,101.7,79820.7004,147.3,-0.00616,1e-05,0.56721]
[1744219382673,101.82,79841.5037,147.3,-0.0061,1e-05,0.56256]
[1744219383680,101.82,79985.9036,147.3,-0.00539,0.0,0.50495]
[1744219387708,101.99,80071.558,147.3,-0.00507,0.0,0.47865]
[1744219388715,101.99,80093.3438,147.3,-0.00497,0.0,0.4708]
[1744219392744,102.17,80123.9215,147.3,-0.00491,0.0,0.46528]
[1744219393760,102.17,80155.0038,147.3,-0.00477,0.0,0.4544]
[1744219397790,102.35,80141.5149,147.3,-0.00489,0.0,0.46439]
[1744219398799,102.35,80130.8581,147.3,-0.00494,0.0,0.46815]
[1744219402847,102.53,80021.7112,147.3,-0.00549,0.0,0.51394]
[1744219406876,102.71,80043.3983,147.3,-0.00546,0.0,0.51131]
[1744219407883,102.77,80098.1791,147.3,-0.00523,0.0,0.49263]
[1744219408891,102.77,80083.5132,147.3,-0.0053,0.0,0.49807]
[1744219412927,102.95,80135.4014,147.3,-0.00511,0.0,0.48241]
[1744219415129,103.0,80197.8019,147.3,-0.00487,0.0,0.46203]
[1744219417976,103.06,80315.3569,147.3,-0.00441,0.0,0.42426]
[1744219419995,103.12,80329.0747,147.3,-0.00438,0.0,0.42148]
[1744219422846,103.24,80329.0747,147.3,-0.00442,0.0,0.42477]
[1744219424035,103.36,80361.3977,147.3,-0.00434,0.0,0.41768]
[1744219426050,103.42,80389.4878,147.3,-0.00425,0.0,0.41043]
[1744219427250,103.48,80465.2602,147.3,-0.004,0.0,0.38884]
[1744219430080,103.6,80455.9624,147.3,-0.00406,0.0,0.39474]
[1744219431086,103.66,80426.3657,147.3,-0.00419,0.0,0.40535]
[1744219433102,103.72,80448.029,147.3,-0.00413,0.0,0.40028]
[1744219434444,103.78,80471.8977,147.3,-0.00406,0.0,0.3946]
[1744219437136,103.9,80548.4181,147.3,-0.00383,0.0,0.37511]
[1744219438143,103.96,80558.3231,147.3,-0.00382,0.0,0.37376]
[1744219439453,104.01,80583.2833,147.3,-0.00375,0.0,0.36813]
[1744219445199,104.13,80520.128,147.3,-0.004,0.0,0.38946]
[1744219447215,104.19,80595.6652,147.3,-0.00376,0.0,0.36906]
[1744219449229,104.25,80632.1808,147.3,-0.00366,0.0,0.3603]
[1744219451484,104.37,80695.2139,147.3,-0.0035,0.0,0.34601]
[1744219454269,104.43,80710.1851,147.3,-0.00347,0.0,0.34343]
[1744219456292,104.49,80724.4235,147.3,-0.00344,0.0,0.34107]
[1744219459314,104.61,80700.8742,147.3,-0.00354,0.0,0.35015]
[1744219463345,104.79,80722.3394,147.3,-0.00353,0.0,0.34864]
[1744219466371,104.91,80730.7339,147.3,-0.00353,0.0,0.34921]
[1744219469397,105.08,80716.8665,147.3,-0.00362,0.0,0.35723]
[1744219471411,105.14,80724.6998,147.3,-0.0036,0.0,0.35488]
[1744219472420,105.2,80744.0903,147.3,-0.00355,0.0,0.35107]
[1744219474579,105.32,80732.7578,147.3,-0.00362,0.0,0.35697]
[1744219475580,105.38,80743.1098,147.3,-0.00361,0.0,0.35559]
[1744219478467,105.5,80722.0886,147.3,-0.0037,0.0,0.36421]
[1744219479474,105.56,80709.8841,147.3,-0.00376,0.0,0.36906]
[1744219479973,105.56,80709.8841,147.3,-0.00376,0.0,0.36906]
[1744219482616,105.68,80732.92,147.3,-0.00372,0.0,0.36556]
[1744219485519,105.8,80762.8611,147.3,-0.00366,0.0,0.36022]
[1744219487535,105.92,80788.1807,147.3,-0.00361,0.0,0.3562]
[1744219492582,106.15,80806.0827,147.3,-0.00362,0.0,0.35705]
[1744219494601,106.27,80818.1147,147.3,-0.00361,0.0,0.35664]
[1744219495020,106.27,80818.1147,147.3,-0.00361,0.0,0.35664]
[1744219495608,106.39,80818.1147,147.3,-0.00365,0.0,0.35948]
[1744219496615,106.45,80818.1147,147.3,-0.00366,0.0,0.36091]
[1744219497637,106.51,80859.4033,147.3,-0.00355,0.0,0.35125]
[1744219501720,106.63,80829.2421,147.3,-0.00368,0.0,0.36216]
[1744219502760,106.69,80791.2522,147.3,-0.00381,0.0,0.37407]
[1744219505716,106.75,80700.2601,147.3,-0.00413,0.0,0.40176]
[1744219509731,106.87,80680.9027,147.3,-0.00424,0.0,0.41065]
[1744219511746,106.93,80704.1245,147.3,-0.00417,0.0,0.40522]
[1744219512754,106.98,80732.8978,147.3,-0.00409,0.0,0.39823]
[1744219513761,107.04,80711.999,147.3,-0.00418,0.0,0.40595]
[1744219516787,107.16,80738.9789,147.3,-0.00412,0.0,0.40101]
[1744219517794,107.16,80784.7735,147.3,-0.00397,0.0,0.38769]
[1744219519221,107.22,80784.7735,147.3,-0.00398,0.0,0.38918]
[1744219519542,107.22,80784.7735,147.3,-0.00398,0.0,0.38918]
[1744219520819,107.28,80845.2901,147.3,-0.0038,0.0,0.37358]
[1744219523844,107.4,80917.9523,147.3,-0.00361,0.0,0.3567]
[1744219524970,107.4,80917.9523,147.0,-0.00361,0.0,0.3567]
[1744219526865,107.46,80966.2637,147.0,-0.00348,0.0,0.34542]
[1744219529262,107.58,80980.0031,147.0,-0.00347,0.0,0.34461]
[1744219532267,107.7,80947.2344,147.0,-0.00358,0.0,0.35428]
[1744219535364,107.82,80999.4907,147.0,-0.00346,0.0,0.34344]
[1744219539372,107.99,81033.6534,147.0,-0.0034,0.0,0.3388]
[1744219545103,108.11,81027.5051,147.0,-0.00345,0.0,0.34306]
[1744219547036,108.23,80910.0867,147.0,-0.00384,0.0,0.37708]
[1744219549058,108.29,80799.3608,147.0,-0.00423,0.0,0.41037]
[1744219551073,108.35,80819.3391,147.0,-0.00418,0.0,0.40598]
[1744219553090,108.41,80800.2343,147.0,-0.00426,0.0,0.41318]
[1744219554198,108.41,80800.2343,147.0,-0.00426,0.0,0.41318]
[1744219554456,108.47,80723.0633,147.0,-0.00456,0.0,0.43844]
[1744219554943,108.47,80723.0633,147.0,-0.00456,0.0,0.43844]
[1744219555050,108.47,80723.0633,147.9,-0.00456,0.0,0.43844]
[1744219555457,108.53,80691.444,147.9,-0.0047,0.0,0.45012]
[1744219558460,108.65,80577.684,147.9,-0.00519,0.0,0.4915]
[1744219559461,108.71,80657.6701,147.9,-0.00489,0.0,0.4661]
[1744219563179,108.89,80641.9999,147.9,-0.00501,0.0,0.47638]
[1744219564190,108.95,80678.6452,147.9,-0.00488,0.0,0.46585]
[1744219565232,108.95,80678.6452,147.9,-0.00488,0.0,0.46585]
[1744219565327,109.0,80678.6452,147.9,-0.0049,0.0,0.46751]
[1744219566202,109.06,80744.4259,147.9,-0.00467,0.0,0.4478]
[1744219567213,109.06,80760.6265,147.9,-0.00461,0.0,0.44266]
[1744219570239,109.24,80782.6579,147.9,-0.00458,0.0,0.44054]
[1744219571248,109.3,80798.2824,147.9,-0.00454,0.0,0.43726]
[1744219572483,109.36,80763.5339,147.9,-0.00469,0.0,0.44981]
[1744219575280,109.48,80683.3358,147.9,-0.00504,0.0,0.4794]
[1744219575530,109.48,80683.3358,147.9,-0.00504,0.0,0.4794]
[1744219577294,109.6,80730.3655,147.9,-0.0049,0.0,0.46711]
[1744219578494,109.66,80762.0549,147.9,-0.00479,0.0,0.45843]
[1744219580442,109.66,80762.0549,147.9,-0.00479,0.0,0.45843]
[1744219582505,109.9,80662.3414,147.9,-0.00527,0.0,0.49855]
[1744219584508,110.01,80674.3088,147.9,-0.00526,0.0,0.49787]
[1744219584984,110.01,80674.3088,147.9,-0.00526,0.0,0.49787]
[1744219585352,110.07,80674.3088,147.9,-0.00528,0.0,0.4996]
[1744219586361,110.07,80710.6029,147.9,-0.00513,0.0,0.48716]
[1744219587026,110.07,80710.6029,147.9,-0.00513,0.0,0.48716]
[1744219587370,110.13,80710.6029,147.9,-0.00515,0.0,0.48886]
[1744219588511,110.25,80736.9933,147.9,-0.00509,0.0,0.48333]
[1744219591398,110.37,80703.4382,147.9,-0.00524,0.0,0.49605]
[1744219592406,110.43,80689.3321,147.9,-0.00532,0.0,0.50265]
[1744219593413,110.49,80705.3924,147.9,-0.00528,0.0,0.49882]
[1744219594419,110.55,80773.3043,147.9,-0.00502,0.0,0.47754]
[1744219595427,110.61,80831.9337,147.9,-0.00481,0.0,0.46005]
[1744219596901,110.73,80831.7701,147.9,-0.00485,0.0,0.46336]
[1744219597444,110.73,80831.7701,147.9,-0.00485,0.0,0.46336]
[1744219599457,110.85,80841.317,147.9,-0.00485,0.0,0.46355]
[1744219602482,111.02,80823.4033,147.9,-0.00498,0.0,0.47431]
[1744219603527,111.08,80798.3326,147.9,-0.0051,0.0,0.48428]
[1744219605175,111.08,80798.3326,147.9,-0.0051,0.0,0.48428]
[1744219606545,111.2,80707.767,147.9,-0.00551,0.0,0.51889]
[1744219609544,111.38,80758.5946,147.9,-0.00536,0.0,0.50632]
[1744219610552,111.44,80780.5591,147.9,-0.00529,0.0,0.50047]
[1744219611559,111.5,80815.738,147.9,-0.00517,0.0,0.49023]
[1744219612567,111.56,80841.8944,147.9,-0.00508,0.0,0.48317]
[1744219613574,111.62,80866.495,147.9,-0.005,0.0,0.47672]
[1744219616581,111.8,80876.1643,147.9,-0.00502,0.0,0.47851]
[1744219617585,111.86,80866.4811,147.9,-0.00508,0.0,0.48336]
[1744219619586,111.92,80889.3765,147.9,-0.00501,0.0,0.47748]
[1744219620587,111.97,80911.5702,147.9,-0.00494,0.0,0.4719]
[1744219621588,112.09,80964.8433,147.9,-0.00478,0.0,0.45812]
[1744219624592,112.21,81015.0635,147.9,-0.00463,0.0,0.44565]
[1744219627596,112.39,81026.7309,147.9,-0.00464,0.0,0.44677]
[1744219628597,112.45,81038.4346,147.9,-0.00462,0.0,0.44474]
[1744219630600,112.57,81054.3223,147.9,-0.0046,0.0,0.44301]
[1744219633604,112.75,81094.9189,147.9,-0.0045,0.0,0.43538]
[1744219634605,112.81,81120.9907,147.9,-0.00443,0.0,0.42915]
[1744219636608,112.87,81132.0702,147.9,-0.00441,0.0,0.42739]
[1744219637612,112.93,81153.6205,147.9,-0.00435,0.0,0.42258]
[1744219638618,112.98,81178.5827,147.9,-0.00428,0.0,0.41685]
[1744219639619,113.04,81186.2714,147.9,-0.00428,0.0,0.41612]
[1744219639894,113.04,81186.2714,147.9,-0.00428,0.0,0.41612]
[1744219642020,113.16,81178.9308,147.9,-0.00434,0.0,0.42122]
[1744219642622,113.22,81176.6935,147.9,-0.00436,0.0,0.42337]
[1744219644626,113.28,81150.8676,147.9,-0.00447,0.0,0.43247]
[1744219647852,113.4,81026.0746,147.9,-0.00496,0.0,0.47411]
[1744219649632,113.46,80971.5006,147.9,-0.00519,0.0,0.49355]
[1744219651069,113.46,80971.5006,147.9,-0.00519,0.0,0.49355]
[1744219651186,113.52,80971.5006,147.9,-0.00519,0.0,0.49311]
[1744219652638,113.58,80905.2826,147.9,-0.00548,0.0,0.5172]
[1744219655657,113.7,80913.5227,147.9,-0.00549,0.0,0.51779]
[1744219661665,113.94,81047.6455,147.9,-0.00503,0.0,0.47974]
[1744219662666,113.99,81149.7921,147.9,-0.00467,0.0,0.44932]
[1744219663231,113.99,81149.7921,147.9,-0.00467,0.0,0.44932]
[1744219663241,114.05,81149.7921,147.9,-0.00468,0.0,0.45088]
[1744219664668,114.11,81175.0908,147.9,-0.00461,0.0,0.44475]
[1744219665670,114.17,81144.1922,147.9,-0.00474,0.0,0.45572]
[1744219666670,114.23,81127.9373,147.9,-0.00482,0.0,0.46232]
[1744219667671,114.29,81092.5094,147.9,-0.00497,0.0,0.47508]
[1744219668675,114.35,81051.2786,147.9,-0.00515,0.0,0.49001]
[1744219671677,114.53,81083.2459,147.9,-0.00508,0.0,0.48453]
[1744219673679,114.65,81118.7687,147.9,-0.00498,0.0,0.47638]
[1744219676683,114.77,81101.9349,147.9,-0.00509,0.0,0.48501]
[1744219677684,114.83,81135.7989,147.9,-0.00498,0.0,0.47579]
[1744219678685,114.89,81112.3886,147.9,-0.00508,0.0,0.48489]
[1744219679686,114.95,81087.1044,147.9,-0.0052,0.0,0.49475]
[1744219683855,115.06,81079.6846,147.9,-0.00527,0.0,0.5005]
[1744219684695,115.12,80950.1885,147.9,-0.00583,0.0,0.54669]
[1744219684872,115.12,80950.1885,147.9,-0.00583,0.0,0.54669]
[1744219686697,115.18,80861.4666,147.9,-0.00625,0.0,0.58094]
[1744219687248,115.18,80861.4666,147.9,-0.00625,0.0,0.58094]
[1744219687698,115.24,80883.2045,147.9,-0.00618,0.0,0.57465]
[1744219689700,115.3,80872.098,147.9,-0.00625,0.0,0.58062]
[1744219691702,115.42,80814.1226,147.9,-0.00657,0.0,0.60645]
[1744219692916,115.42,80814.1226,147.9,-0.00657,0.0,0.60645]
[1744219694706,115.54,80786.9858,147.9,-0.00675,0.0,0.62088]
[1744219697282,115.66,80775.144,147.9,-0.00686,1e-05,0.62943]
[1744219699714,115.72,80757.3959,147.9,-0.00697,1e-05,0.6385]
[1744219701716,115.72,80577.5714,147.9,-0.00795,1e-05,0.71506]
[1744219703719,115.73,80603.711,147.9,-0.0078,1e-05,0.70371]
[1744219706345,115.74,80654.2911,147.9,-0.00752,1e-05,0.6822]
[1744219711384,115.77,80611.1317,147.9,-0.00774,1e-05,0.699]
[1744219712391,115.77,80603.5743,147.9,-0.00779,1e-05,0.70252]
[1744219715416,115.78,80617.8007,147.9,-0.00771,1e-05,0.69672]
[1744219716061,115.78,80617.8007,147.9,-0.00771,1e-05,0.69672]
[1744219716426,115.79,80617.8007,147.9,-0.00772,1e-05,0.69693]
[1744219717832,115.8,80688.9063,147.9,-0.00733,1e-05,0.66673]
[1744219720487,115.86,80709.2334,147.9,-0.00725,1e-05,0.66043]
[1744219721470,115.87,80693.9248,147.9,-0.00733,1e-05,0.66703]
[1744219722480,115.87,80656.4096,147.9,-0.00754,1e-05,0.68312]
[1744219723487,115.88,80665.8467,147.9,-0.00749,1e-05,0.6793]
[1744219724842,115.88,80699.5698,147.9,-0.00731,1e-05,0.66527]
[1744219729533,115.91,80708.1215,147.9,-0.00728,1e-05,0.6625]
[1744219730544,115.91,80689.777,147.9,-0.00738,1e-05,0.67038]
[1744219731549,115.92,80652.5578,147.9,-0.00758,1e-05,0.68641]
[1744219732560,115.93,80606.4765,147.9,-0.00784,1e-05,0.70666]
[1744219733567,115.93,80622.5215,147.9,-0.00775,1e-05,0.69983]
[1744219734574,115.94,80658.6088,147.9,-0.00756,1e-05,0.68443]
[1744219737058,115.95,80654.7563,147.9,-0.00758,1e-05,0.6865]
[1744219737595,115.96,80654.7563,147.9,-0.00758,1e-05,0.6867]
[1744219738015,115.96,80654.7563,147.9,-0.00758,1e-05,0.6867]
[1744219738604,115.96,80654.7563,147.9,-0.00759,1e-05,0.68691]
[1744219739861,115.97,80671.7327,147.9,-0.0075,1e-05,0.67985]
[1744219740068,115.97,80671.7327,147.9,-0.0075,1e-05,0.67985]
[1744219741626,115.98,80693.6369,147.9,-0.00738,1e-05,0.67098]
[1744219742642,115.99,80684.179,147.9,-0.00744,1e-05,0.67518]
[1744219745665,115.99,80667.3156,147.9,-0.00753,1e-05,0.68255]
[1744219747728,116.0,80667.3156,147.9,-0.00753,1e-05,0.68276]
[1744219748687,116.06,80792.388,147.9,-0.0069,1e-05,0.63298]
[1744219750701,116.18,80839.9595,147.9,-0.00671,0.0,0.61796]
[1744219751709,116.24,80908.3087,147.9,-0.00641,0.0,0.5935]
[1744219752720,116.3,80963.6143,147.9,-0.00617,0.0,0.57468]
[1744219753730,116.36,80971.6484,147.9,-0.00616,0.0,0.57352]
[1744219754964,116.41,80952.1116,147.9,-0.00627,0.0,0.58255]
[1744219757449,116.53,80952.1116,147.9,-0.00631,0.0,0.58619]
[1744219757967,116.53,80919.7157,147.9,-0.00647,0.0,0.5984]
[1744219760198,116.65,80921.3199,147.9,-0.0065,0.0,0.60149]
[1744219761801,116.71,80901.8751,147.9,-0.00662,0.0,0.61082]
[1744219762858,116.72,80869.088,147.9,-0.00678,0.0,0.62378]
[1744219763973,116.72,80703.9796,147.9,-0.00764,1e-05,0.69181]
[1744219769118,116.74,80707.2763,147.9,-0.00763,1e-05,0.69101]
[1744219770878,116.75,80609.3086,147.9,-0.00819,1e-05,0.73429]
[1744219772894,116.76,80623.8936,147.9,-0.00808,1e-05,0.72538]
[1744219773900,116.77,80656.592,147.9,-0.0079,1e-05,0.71111]
[1744219774910,116.77,80691.143,147.9,-0.00771,1e-05,0.69628]
[1744219776923,116.78,80701.8591,147.9,-0.00765,1e-05,0.69187]
[1744219778139,116.78,80701.8591,147.9,-0.00765,1e-05,0.69187]
[1744219779138,116.79,80636.0722,147.9,-0.00802,1e-05,0.72101]
[1744219779464,116.79,80636.0722,147.9,-0.00802,1e-05,0.72101]
[1744219779842,116.79,80636.0722,147.9,-0.00802,1e-05,0.72101]
[1744219779947,116.79,80636.0722,147.9,-0.00802,1e-05,0.72101]
[1744219780734,116.79,80636.0722,147.9,-0.00802,1e-05,0.72101]
[1744219781059,116.8,80636.0722,147.9,-0.00803,1e-05,0.72122]
[1744219781961,116.8,80661.1352,147.9,-0.00789,1e-05,0.71037]
[1744219783143,116.81,80680.1385,147.9,-0.00778,1e-05,0.70228]
[1744219784306,116.81,80680.1385,147.9,-0.00779,1e-05,0.70249]
[1744219786147,116.83,80710.6643,147.9,-0.00762,1e-05,0.68974]
[1744219788012,116.83,80727.4521,147.9,-0.00753,1e-05,0.68279]
[1744219789321,116.84,80727.4521,147.9,-0.00754,1e-05,0.68299]
[1744219791153,116.96,80791.205,147.9,-0.00725,1e-05,0.66033]
[1744219792154,117.02,80781.7315,147.9,-0.00732,1e-05,0.66621]
[1744219794065,117.02,80752.5841,147.9,-0.00748,1e-05,0.67858]
[1744219796158,117.15,80803.7267,147.9,-0.00726,1e-05,0.66144]
[1744219796444,117.15,80803.7267,147.9,-0.00726,1e-05,0.66144]
[1744219797159,117.21,80795.1568,147.9,-0.00733,1e-05,0.66695]
[1744219799118,117.27,80767.0971,147.9,-0.0075,1e-05,0.68086]
[1744219800129,117.28,80752.5864,147.9,-0.00759,1e-05,0.6872]
[1744219802519,117.28,80778.55,147.9,-0.00745,1e-05,0.67645]
[1744219803959,117.28,80778.55,147.9,-0.00745,1e-05,0.67645]
[1744219804521,117.29,80856.1828,147.9,-0.00705,1e-05,0.64477]
[1744219807186,117.41,80869.3618,147.9,-0.00703,1e-05,0.64334]
[1744219808431,117.41,80869.3618,147.9,-0.00703,1e-05,0.64334]
[1744219808461,117.41,80869.3618,147.9,-0.00703,1e-05,0.64353]
[1744219809201,117.42,80806.6261,147.9,-0.00736,1e-05,0.66931]
[1744219809898,117.42,80806.6261,147.9,-0.00736,1e-05,0.66931]
[1744219811216,117.43,80793.5666,147.9,-0.00743,1e-05,0.67495]
[1744219811580,117.43,80793.5666,147.9,-0.00743,1e-05,0.67495]
[1744219811702,117.43,80793.5666,147.9,-0.00743,1e-05,0.67495]
[1744219814244,117.54,80878.0749,147.9,-0.00704,1e-05,0.64427]
[1744219815251,117.54,80921.1139,147.9,-0.00682,0.0,0.62721]
[1744219817272,117.66,80881.274,147.9,-0.00707,1e-05,0.64684]
[1744219817805,117.66,80881.274,147.9,-0.00707,1e-05,0.64684]
[1744219819292,117.67,80816.4116,147.9,-0.00741,1e-05,0.67356]
[1744219820102,117.67,80816.4116,147.9,-0.00741,1e-05,0.67356]
[1744219821545,117.73,80832.0731,147.9,-0.00735,1e-05,0.66924]
[1744219822546,117.79,80842.3578,147.9,-0.00732,1e-05,0.66696]
[1744219825333,117.91,80931.1836,147.9,-0.00692,0.0,0.635]
[1744219826613,117.97,80940.6982,147.9,-0.00689,0.0,0.63315]
[1744219827430,117.97,80940.6982,147.9,-0.00689,0.0,0.63315]
[1744219827963,118.03,80940.6982,147.9,-0.00692,0.0,0.63505]
[1744219829370,118.09,80923.8279,147.9,-0.00703,1e-05,0.64365]
[1744219830555,118.15,80996.0221,147.9,-0.00669,0.0,0.61727]
[1744219831477,118.15,80996.0221,147.9,-0.00669,0.0,0.61727]
[1744219834639,118.27,80983.4369,147.9,-0.00677,0.0,0.62337]
[1744219834740,118.33,80940.682,147.9,-0.00701,1e-05,0.64203]
[1744219835741,118.39,80925.7526,147.9,-0.00711,1e-05,0.6499]
[1744219839745,118.63,80986.0953,147.9,-0.0069,0.0,0.6336]
[1744219844206,118.74,80987.1192,147.9,-0.00694,0.0,0.63698]
[1744219845488,118.8,80930.1269,147.9,-0.00725,1e-05,0.66165]
[1744219848511,118.92,80977.9155,147.9,-0.00706,1e-05,0.64631]
[1744219851832,118.99,80920.3772,147.9,-0.00738,1e-05,0.67185]
[1744219853453,118.99,80920.3772,147.9,-0.00738,1e-05,0.67185]
[1744219854835,119.06,80999.1503,147.9,-0.00701,0.0,0.64229]
[1744219857593,119.18,81007.2682,147.9,-0.00701,0.0,0.64288]
[1744219858436,119.18,81007.2682,147.9,-0.00701,0.0,0.64288]
[1744219858488,119.18,81007.2682,147.9,-0.00701,0.0,0.64288]
[1744219858839,119.24,80996.5766,147.9,-0.00709,1e-05,0.64901]
[1744219860186,119.3,80996.5766,147.9,-0.00711,1e-05,0.65092]
[1744219861845,119.3,81039.3509,147.9,-0.0069,0.0,0.63427]
[1744219862850,119.31,81067.2806,147.9,-0.00677,0.0,0.62365]
[1744219867713,119.31,81093.8774,147.9,-0.00665,0.0,0.6137]
[1744219869727,119.38,81157.7405,147.9,-0.00637,0.0,0.59189]
[1744219870723,119.38,81157.7405,147.9,-0.00637,0.0,0.59189]
[1744219870895,119.38,81204.0095,147.9,-0.00617,0.0,0.57512]
[1744219873760,119.56,81317.0089,147.9,-0.00574,0.0,0.5409]
[1744219878800,119.74,81316.8314,147.9,-0.00581,0.0,0.54602]
[1744219879390,119.74,81316.8314,147.9,-0.00581,0.0,0.54602]
[1744219879405,119.74,81316.8314,147.9,-0.00581,0.0,0.54602]
[1744219879807,119.8,81316.8314,147.9,-0.00583,0.0,0.54772]
[1744219882843,119.86,81286.3842,147.9,-0.00598,0.0,0.56011]
[1744219883850,119.87,81201.268,147.9,-0.00635,0.0,0.59063]
[1744219886875,119.99,81222.7583,147.9,-0.0063,0.0,0.58637]
[1744219888889,120.11,81345.8642,147.9,-0.00581,0.0,0.54661]
[1744219891917,120.22,81370.5663,147.9,-0.00573,0.0,0.53934]
[1744219892924,120.22,81429.2137,147.9,-0.00549,0.0,0.51991]
[1744219893934,120.28,81470.4909,147.9,-0.00535,0.0,0.50821]
[1744219894935,120.34,81495.0997,147.9,-0.00527,0.0,0.50199]
[1744219895404,120.34,81495.0997,147.9,-0.00527,0.0,0.50199]
[1744219895716,120.34,81495.0997,147.9,-0.00527,0.0,0.50199]
[1744219896135,120.34,81495.0997,147.9,-0.00527,0.0,0.50199]
[1744219896778,120.34,81495.0997,147.9,-0.00527,0.0,0.50199]
[1744219897967,120.46,81515.1933,147.9,-0.00523,0.0,0.49883]
[1744219898974,120.52,81490.0769,147.9,-0.00535,0.0,0.50837]
[1744219903011,120.7,81539.6264,147.9,-0.00522,0.0,0.49749]
[1744219904084,120.76,81555.9373,147.9,-0.00517,0.0,0.49398]
[1744219907040,120.82,81587.4314,147.9,-0.00508,0.0,0.48584]
[1744219908205,120.82,81587.4314,147.9,-0.00508,0.0,0.48584]
[1744219910065,120.94,81671.011,147.9,-0.00481,0.0,0.46384]
[1744219910711,120.94,81671.011,147.9,-0.00481,0.0,0.46384]
[1744219912209,121.0,81615.7368,147.9,-0.00503,0.0,0.48185]
[1744219913552,121.0,81615.7368,147.9,-0.00503,0.0,0.48185]
[1744219916111,121.17,81579.7769,147.9,-0.00521,0.0,0.49755]
[1744219916441,121.17,81579.7769,147.9,-0.00521,0.0,0.49755]
[1744219919146,121.29,81562.4716,147.9,-0.00532,0.0,0.50613]
[1744219920366,121.35,81547.8389,147.9,-0.00539,0.0,0.51236]
[1744219923207,121.47,81560.6403,147.9,-0.00538,0.0,0.51148]
[1744219924215,121.53,81587.4051,147.9,-0.0053,0.0,0.50462]
[1744219925223,121.53,81615.2929,147.9,-0.00519,0.0,0.49593]
[1744219927238,121.65,81624.2562,147.9,-0.0052,0.0,0.49628]
[1744219928022,121.65,81624.2562,147.9,-0.0052,0.0,0.49628]
[1744219929252,121.71,81646.9703,147.9,-0.00513,0.0,0.49085]
[1744219931267,121.77,81627.3608,147.9,-0.00522,0.0,0.49844]
[1744219933281,121.89,81593.0826,147.9,-0.00539,0.0,0.51234]
[1744219934288,121.89,81504.9225,147.9,-0.00573,0.0,0.54095]
[1744219935897,121.95,81504.9225,147.9,-0.00575,0.0,0.5426]
[1744219936307,122.01,81504.9225,147.9,-0.00577,0.0,0.54426]
[1744219937319,122.01,81425.3457,147.9,-0.00611,0.0,0.57136]
[1744219939333,122.07,81442.611,147.9,-0.00605,0.0,0.56708]
[1744219940396,122.07,81442.611,147.9,-0.00605,0.0,0.56708]
[1744219940598,122.07,81442.611,147.8,-0.00605,0.0,0.56708]
[1744219941347,122.12,81437.4748,147.8,-0.00609,0.0,0.57057]
[1744219943443,122.24,81498.721,147.8,-0.00588,0.0,0.553]
[1744219943920,122.24,81498.721,147.8,-0.00588,0.0,0.553]
[1744219946387,122.36,81370.387,147.8,-0.00647,0.0,0.60129]
[1744219947394,122.36,81317.6673,147.8,-0.00671,0.0,0.62063]
[1744219948580,122.42,81317.6673,147.8,-0.00674,0.0,0.62244]
[1744219950190,122.43,81317.6673,147.8,-0.00674,0.0,0.62262]
[1744219950419,122.43,81317.6673,147.8,-0.00674,0.0,0.62281]
[1744219950712,122.43,81317.6673,147.8,-0.00674,0.0,0.62281]
[1744219951082,122.43,81317.6673,147.8,-0.00674,0.0,0.62281]
[1744219951224,122.43,81317.6673,147.8,-0.00674,0.0,0.62281]
[1744219951426,122.44,81317.6673,147.8,-0.00672,0.0,0.62048]
[1744219951662,122.44,81317.6673,147.8,-0.00672,0.0,0.62048]
[1744219952438,122.45,81317.6673,147.8,-0.00672,0.0,0.62067]
[1744219953444,122.45,81189.6578,147.8,-0.00734,1e-05,0.66983]
[1744219956465,122.46,81131.4024,147.8,-0.00764,1e-05,0.69386]
[1744219958475,122.47,81078.5525,147.8,-0.00793,1e-05,0.71594]
[1744219959441,122.47,81078.5525,147.8,-0.00793,1e-05,0.71594]
[1744219959477,122.48,81047.8824,147.8,-0.0081,1e-05,0.7291]
[1744219960449,122.48,81047.8824,147.8,-0.0081,1e-05,0.7291]
[1744219962480,122.49,81124.6832,147.8,-0.00769,1e-05,0.69759]
[1744219964952,122.5,81124.6832,147.8,-0.00769,1e-05,0.69779]
[1744219966161,122.51,81124.6832,147.8,-0.0077,1e-05,0.69799]
[1744219967089,122.51,81124.6832,147.8,-0.0077,1e-05,0.69799]
[1744219967315,122.51,81124.6832,147.8,-0.0077,1e-05,0.69799]
[1744219968455,122.51,81124.6832,147.8,-0.0077,1e-05,0.69818]
[1744219968490,122.52,81213.9483,147.8,-0.00724,0.0,0.66253]
[1744219969490,122.52,81187.187,147.8,-0.00738,1e-05,0.6733]
[1744219969788,122.52,81187.187,147.8,-0.00738,1e-05,0.6733]
[1744219971299,122.53,81194.8933,147.8,-0.00734,1e-05,0.67043]
[1744219972496,122.54,81227.5323,147.8,-0.00719,0.0,0.65797]
[1744219973497,122.55,81211.1936,147.8,-0.00727,0.0,0.66457]
[1744219974996,122.55,81211.1936,147.8,-0.00727,0.0,0.66457]
[1744219975173,122.55,81211.1936,147.8,-0.00727,0.0,0.66457]
[1744219975326,122.55,81211.1936,147.8,-0.00727,0.0,0.66476]
[1744219976099,122.55,81211.1936,147.8,-0.00727,0.0,0.66476]
[1744219976510,122.57,81248.339,147.8,-0.00709,0.0,0.65064]
[1744219976976,122.57,81248.339,147.8,-0.00709,0.0,0.65064]
[1744219977084,122.57,81248.339,147.8,-0.00709,0.0,0.65064]
[1744219978512,122.58,81266.2033,147.8,-0.00701,0.0,0.64414]
[1744219980519,122.58,81250.2859,147.8,-0.00709,0.0,0.65045]
[1744219981405,122.58,81250.2859,147.8,-0.00709,0.0,0.65045]
[1744219981493,122.59,81250.2859,147.8,-0.00709,0.0,0.65064]
[1744219983521,122.6,81285.9086,147.8,-0.00692,0.0,0.63718]
[1744219984522,122.6,81301.5208,147.8,-0.00685,0.0,0.63146]
[1744219984626,122.6,81301.5208,147.8,-0.00685,0.0,0.63146]
[1744219985523,122.61,81284.9244,147.8,-0.00693,0.0,0.63793]
[1744219987532,122.61,81255.7513,147.8,-0.00708,0.0,0.64928]
[1744219988378,122.61,81255.7513,147.8,-0.00708,0.0,0.64928]
[1744219988486,122.61,81255.7513,147.8,-0.00708,0.0,0.64928]
[1744219989534,122.63,81190.7622,147.8,-0.0074,1e-05,0.67514]
[1744219991539,122.63,81142.0322,147.8,-0.00766,1e-05,0.695]
[1744219992021,122.63,81142.0322,147.8,-0.00766,1e-05,0.695]
[1744219993546,122.64,81188.4697,147.8,-0.00742,1e-05,0.67663]
[1744219994547,122.65,81200.4063,147.8,-0.00736,1e-05,0.67207]
[1744219995548,122.66,81232.9613,147.8,-0.0072,0.0,0.65944]
[1744219996549,122.66,81242.4084,147.8,-0.00716,0.0,0.65595]
[1744219998555,122.67,81277.0106,147.8,-0.00699,0.0,0.6428]
[1744219999556,122.67,81221.9403,147.8,-0.00727,0.0,0.66433]
[1744220002187,122.68,81221.9403,147.8,-0.00727,0.0,0.66452]
[1744220002242,122.69,81221.9403,147.8,-0.00727,0.0,0.66471]
[1744220002655,122.69,81221.9403,147.8,-0.00727,0.0,0.66471]
[1744220002862,122.69,81221.9403,147.8,-0.00727,0.0,0.66471]
[1744220004568,122.7,81086.0814,147.8,-0.00798,1e-05,0.72037]
[1744220006571,122.7,81110.2205,147.8,-0.00785,1e-05,0.71047]
[1744220008582,122.71,81133.2857,147.8,-0.00773,1e-05,0.70113]
[1744220009583,122.72,81023.2816,147.8,-0.00834,1e-05,0.74782]
[1744220009747,122.72,81023.2816,147.8,-0.00834,1e-05,0.74782]
[1744220010584,122.72,80970.6584,147.8,-0.00864,1e-05,0.77116]
[1744220011011,122.72,80970.6584,147.8,-0.00864,1e-05,0.77116]
[1744220013588,122.74,80986.4417,147.8,-0.00852,1e-05,0.76189]
[1744220014560,122.74,80986.4417,147.8,-0.00852,1e-05,0.76189]
[1744220015591,122.75,81022.8803,147.8,-0.00832,1e-05,0.74637]
[1744220015741,122.75,81022.8803,147.8,-0.00832,1e-05,0.74637]
[1744220016591,122.76,80971.7989,147.8,-0.00862,1e-05,0.769]
[1744220017592,122.76,80956.6541,147.8,-0.00871,1e-05,0.77596]
[1744220019106,122.77,80969.792,147.8,-0.00863,1e-05,0.77031]
[1744220021598,122.79,80999.9477,147.8,-0.00847,1e-05,0.7576]
[1744220022300,122.79,80999.9477,147.8,-0.00847,1e-05,0.7576]
[1744220022599,122.79,80974.8528,147.8,-0.00862,1e-05,0.76889]
[1744220026604,122.81,81047.1867,147.8,-0.00821,1e-05,0.73792]
[1744220027605,122.82,81056.0485,147.8,-0.00817,1e-05,0.73433]
[1744220028610,122.82,81045.6171,147.8,-0.00823,1e-05,0.739]
[1744220028870,122.82,81045.6171,147.8,-0.00823,1e-05,0.739]
[1744220031613,122.84,81136.6517,147.8,-0.00774,1e-05,0.70115]
[1744220032614,122.84,81119.3983,147.8,-0.00783,1e-05,0.70847]
[1744220033495,122.84,81119.3983,147.8,-0.00783,1e-05,0.70847]
[1744220034618,122.85,81200.3157,147.8,-0.00742,1e-05,0.67597]
[1744220036620,122.87,81245.6615,147.8,-0.0072,0.0,0.65848]
[1744220038122,122.88,81228.8812,147.8,-0.00728,0.0,0.66543]
[1744220039623,122.88,81211.4341,147.8,-0.00737,1e-05,0.67251]
[1744220039815,122.88,81211.4341,147.8,-0.00737,1e-05,0.67251]
[1744220040626,122.89,81235.9396,147.8,-0.00725,0.0,0.66304]
[1744220041242,122.89,81235.9396,147.8,-0.00725,0.0,0.66304]
[1744220042627,122.9,81275.8773,147.8,-0.00706,0.0,0.64792]
[1744220044630,122.91,81267.3632,147.8,-0.00711,0.0,0.65157]
[1744220045941,122.91,81267.3632,147.8,-0.00711,0.0,0.65157]
[1744220046632,122.93,81277.7843,147.8,-0.00706,0.0,0.64793]
[1744220049635,122.94,81345.267,147.8,-0.00675,0.0,0.62299]
[1744220053640,123.01,81419.5941,147.8,-0.00644,0.0,0.598]
[1744220053661,123.01,81419.5941,147.8,-0.00644,0.0,0.598]
[1744220056643,123.14,81374.784,147.8,-0.00668,0.0,0.618]
[1744220057933,123.14,81374.784,147.8,-0.00668,0.0,0.618]
[1744220059646,123.16,81403.4479,147.8,-0.00656,0.0,0.60805]
[1744220062649,123.28,81429.4871,147.8,-0.00649,0.0,0.60217]
[1744220063651,123.34,81461.5287,147.8,-0.00637,0.0,0.59247]
[1744220064652,123.4,81480.7024,147.8,-0.0063,0.0,0.58742]
[1744220067655,123.57,81492.1593,147.8,-0.00632,0.0,0.58856]
[1744220071372,123.75,81502.7444,147.8,-0.00631,0.0,0.5876]
[1744220071840,123.75,81502.7444,147.8,-0.00631,0.0,0.5876]
[1744220073663,123.82,81450.0372,147.8,-0.00656,0.0,0.60829]
[1744220076407,123.88,81509.6975,147.8,-0.00632,0.0,0.58895]
[1744220078469,123.89,81491.0362,147.8,-0.00641,0.0,0.59588]
[1744220079673,123.9,81465.0697,147.8,-0.00653,0.0,0.60533]
[1744220081495,123.91,81452.0553,147.8,-0.00659,0.0,0.61038]
[1744220084517,123.93,81426.9808,147.8,-0.00671,0.0,0.62006]
[1744220085692,123.94,81383.6501,147.8,-0.00691,0.0,0.63631]
[1744220086088,123.94,81383.6501,147.8,-0.00691,0.0,0.63631]
[1744220088495,123.94,81381.9737,147.8,-0.00692,0.0,0.63712]
[1744220089554,123.96,81401.6476,147.8,-0.00684,0.0,0.63032]
[1744220090565,123.96,81417.7576,147.8,-0.00676,0.0,0.62435]
[1744220091596,123.96,81417.7576,147.8,-0.00676,0.0,0.62435]
[1744220091599,123.97,81417.7576,147.8,-0.00677,0.0,0.62471]
[1744220092585,123.98,81452.7108,147.8,-0.00661,0.0,0.6121]
[1744220094154,123.98,81452.4546,147.8,-0.00661,0.0,0.61237]
[1744220095628,123.99,81443.8021,147.8,-0.00665,0.0,0.6157]
[1744220097642,124.0,81420.8146,147.8,-0.00676,0.0,0.62449]
[1744220098651,124.0,81394.8457,147.8,-0.00689,0.0,0.63413]
[1744220102119,124.02,81400.6438,147.8,-0.00686,0.0,0.63251]
[1744220103719,124.03,81451.4341,147.8,-0.00663,0.0,0.61399]
[1744220104727,124.09,81464.744,147.8,-0.00659,0.0,0.61093]
[1744220105733,124.09,81523.3303,147.8,-0.00633,0.0,0.59004]
[1744220106748,124.15,81548.7906,147.8,-0.00625,0.0,0.58286]
[1744220107937,124.26,81556.5406,147.8,-0.00625,0.0,0.58358]
[1744220112754,124.39,81474.8172,147.8,-0.00666,0.0,0.61627]
[1744220114771,124.39,81474.8172,147.8,-0.00666,0.0,0.61627]
[1744220116758,124.45,81531.8036,147.8,-0.00643,0.0,0.59776]
[1744220117759,124.51,81559.9476,147.8,-0.00633,0.0,0.58958]
[1744220119454,124.57,81559.9476,147.8,-0.00635,0.0,0.59129]
[1744220120374,124.63,81559.9476,147.8,-0.00637,0.0,0.59301]
[1744220121764,124.75,81580.2187,147.8,-0.00632,0.0,0.58935]
[1744220122766,124.81,81593.5874,147.8,-0.00628,0.0,0.5864]
[1744220123536,124.81,81593.5874,147.8,-0.00628,0.0,0.5864]
[1744220126775,124.99,81619.1553,147.8,-0.00624,0.0,0.58265]
[1744220130779,125.17,81629.7841,147.8,-0.00625,0.0,0.58407]
[1744220131781,125.23,81649.2142,147.8,-0.00617,0.0,0.5767]
[1744220132226,125.23,81649.2142,147.8,-0.00617,0.0,0.5767]
[1744220132782,125.29,81668.3855,147.8,-0.00611,0.0,0.57186]
[1744220134652,125.35,81673.4055,147.8,-0.00611,0.0,0.57183]
[1744220138791,125.52,81726.8107,147.8,-0.00595,0.0,0.55892]
[1744220144802,125.94,81754.7008,147.8,-0.00597,0.0,0.56116]
[1744220144913,125.94,81754.7008,147.8,-0.00597,0.0,0.56116]
[1744220145133,125.94,81754.7008,147.8,-0.00597,0.0,0.56116]
[1744220146812,126.0,81762.7084,147.8,-0.00596,0.0,0.56015]
[1744220148813,126.12,81738.3247,147.8,-0.0061,0.0,0.57156]
[1744220149814,126.18,81747.0121,147.8,-0.00608,0.0,0.5703]
[1744220152840,126.24,81668.3696,147.8,-0.00643,0.0,0.59888]
[1744220153021,126.24,81668.3696,147.8,-0.00643,0.0,0.59888]
[1744220153842,126.24,81653.1984,147.8,-0.0065,0.0,0.60419]
[1744220155846,126.3,81631.4785,147.8,-0.00662,0.0,0.61378]
[1744220156131,126.3,81631.4785,147.8,-0.00662,0.0,0.61378]
[1744220159850,126.31,81585.6525,147.8,-0.00683,0.0,0.63047]
[1744220163575,126.31,81585.6525,147.8,-0.00683,0.0,0.63047]
[1744220167309,126.31,81591.86,147.8,-0.0068,0.0,0.62821]
[1744220168883,126.31,81672.3328,147.8,-0.00644,0.0,0.59955]
[1744220169199,126.31,81672.3328,147.8,-0.00644,0.0,0.59955]
[1744220169884,126.31,81544.0992,147.8,-0.00702,0.0,0.64577]
[1744220171164,126.31,81544.0992,147.8,-0.00702,0.0,0.64577]
[1744220171289,126.31,81544.0992,147.8,-0.00702,0.0,0.64577]
[1744220172301,126.31,81468.4681,147.8,-0.00738,0.0,0.67442]
[1744220173310,126.31,81458.507,147.8,-0.00743,0.0,0.67828]
[1744220174404,126.31,81419.1672,147.8,-0.00763,1e-05,0.69368]
[1744220176340,126.31,81387.2898,147.8,-0.00779,1e-05,0.70637]
[1744220177614,126.31,81387.2898,147.8,-0.00779,1e-05,0.70637]
[1744220178986,126.31,81333.2587,147.8,-0.00807,1e-05,0.72833]
[1744220179220,126.31,81333.2587,147.8,-0.00807,1e-05,0.72833]
[1744220181085,126.31,81333.2587,147.8,-0.00807,1e-05,0.72833]
[1744220181995,126.31,81314.6264,147.8,-0.00817,1e-05,0.73604]
[1744220185736,126.31,81313.9053,147.8,-0.00817,1e-05,0.73634]
[1744220186178,126.31,81313.9053,147.8,-0.00817,1e-05,0.73634]
[1744220187005,126.31,81363.7464,147.8,-0.00791,1e-05,0.71587]
[1744220187023,126.31,81363.7464,147.8,-0.00791,1e-05,0.71587]
[1744220189462,126.31,81342.2427,147.8,-0.00802,1e-05,0.72464]
[1744220190471,126.31,81321.5006,147.8,-0.00813,1e-05,0.73319]
[1744220192020,126.31,81269.5483,147.8,-0.00838,1e-05,0.75209]
[1744220194499,126.31,81323.8355,147.8,-0.00809,1e-05,0.7294]
[1744220196023,126.31,81310.4505,147.8,-0.00816,1e-05,0.73494]
[1744220197809,126.31,81310.4505,147.8,-0.00816,1e-05,0.73494]
[1744220200027,126.31,81318.4418,147.8,-0.00812,1e-05,0.73163]
[1744220201031,126.31,81336.738,147.8,-0.00802,1e-05,0.7241]
[1744220206540,126.31,81332.238,147.8,-0.00804,1e-05,0.72594]
[1744220206542,126.31,81332.238,147.8,-0.00804,1e-05,0.72594]
[1744220207051,126.31,81311.1695,147.8,-0.00816,1e-05,0.73464]
[1744220208052,126.31,81282.3861,147.8,-0.00831,1e-05,0.74667]
[1744220211057,126.31,81263.108,147.8,-0.00842,1e-05,0.75482]
[1744220214060,126.31,81252.4596,147.8,-0.00848,1e-05,0.75935]
[1744220215060,126.31,81264.1097,147.8,-0.00841,1e-05,0.75439]
[1744220215307,126.31,81264.1097,147.8,-0.00841,1e-05,0.75439]
[1744220218693,126.31,81253.7639,147.8,-0.00847,1e-05,0.75879]
[1744220220071,126.31,81232.0891,147.8,-0.00859,1e-05,0.76808]
[1744220222073,126.31,81222.3266,147.8,-0.00865,1e-05,0.7723]
[1744220224739,126.31,81210.418,147.8,-0.00871,1e-05,0.77746]
[1744220226096,126.31,81197.3311,147.8,-0.00879,1e-05,0.78318]
[1744220227761,126.31,81218.6373,147.8,-0.00867,1e-05,0.77389]
[1744220228390,126.31,81218.6373,147.8,-0.00867,1e-05,0.77389]
[1744220230105,126.31,81251.5997,147.8,-0.00848,1e-05,0.75971]
[1744220230710,126.31,81251.5997,147.8,-0.00848,1e-05,0.75971]
[1744220232797,126.31,81348.3978,147.8,-0.00796,1e-05,0.71933]
[1744220233815,126.31,81371.2474,147.8,-0.00784,1e-05,0.71007]
[1744220235100,126.31,81371.2474,147.8,-0.00784,1e-05,0.71007]
[1744220234821,126.31,81396.6736,147.8,-0.00771,1e-05,0.69988]
[1744220235776,126.31,81396.6736,147.8,-0.00771,1e-05,0.69988]
[1744220237846,126.31,81474.2746,147.8,-0.00732,0.0,0.66953]
[1744220239864,126.31,81483.1033,147.8,-0.00728,0.0,0.66615]
[1744220241880,126.31,81515.3133,147.8,-0.00713,0.0,0.65394]
[1744220243896,126.31,81604.3593,147.8,-0.00672,0.0,0.62117]
[1744220244903,126.31,81648.2665,147.8,-0.00652,0.0,0.60553]
[1744220245911,126.31,81674.6813,147.8,-0.00641,0.0,0.59628]
[1744220246918,126.31,81685.8402,147.8,-0.00636,0.0,0.59242]
[1744220249140,126.31,81789.7768,147.8,-0.00593,0.0,0.55747]
[1744220251953,126.31,81704.4837,147.8,-0.00625,0.0,0.58367]
[1744220253144,126.31,81625.3805,147.8,-0.0066,0.0,0.61124]
[1744220254497,126.31,81625.3805,147.8,-0.0066,0.0,0.61124]
[1744220255983,126.31,81638.5247,147.8,-0.00654,0.0,0.60658]
[1744220256990,126.31,81656.6241,147.8,-0.00646,0.0,0.60022]
[1744220257999,126.31,81625.7996,147.8,-0.00659,0.0,0.61109]
[1744220259005,126.31,81653.4516,147.8,-0.00647,0.0,0.60133]
[1744220259320,126.31,81653.4516,147.8,-0.00647,0.0,0.60133]
[1744220261021,126.31,81725.1802,147.8,-0.00617,0.0,0.57664]
[1744220262028,126.31,81738.9002,147.8,-0.00611,0.0,0.57202]
[1744220264043,126.31,81730.5615,147.8,-0.00615,0.0,0.57482]
[1744220265074,126.31,81720.8617,147.8,-0.00619,0.0,0.5781]
[1744220266083,126.31,81707.1832,147.8,-0.00624,0.0,0.58275]
[1744220267564,126.31,81707.1832,147.8,-0.00624,0.0,0.58275]
[1744220269105,126.31,81718.8844,147.8,-0.00619,0.0,0.57877]
[1744220271120,126.31,81698.9686,147.8,-0.00628,0.0,0.58556]
[1744220272707,126.31,81698.9686,147.8,-0.00628,0.0,0.58556]
[1744220274141,126.31,81648.2001,147.8,-0.0065,0.0,0.60317]
[1744220274289,126.31,81648.2001,147.8,-0.0065,0.0,0.60317]
[1744220276155,126.31,81590.8851,147.8,-0.00675,0.0,0.6236]
[1744220278175,126.31,81573.0167,147.8,-0.00683,0.0,0.63009]
[1744220280192,126.31,81547.3567,147.8,-0.00695,0.0,0.6395]
[1744220281199,126.31,81530.9318,147.8,-0.00703,0.0,0.64559]
[1744220286754,126.31,81530.6802,147.8,-0.00703,0.0,0.64569]
[1744220290243,126.31,81558.7748,147.8,-0.0069,0.0,0.6353]
[1744220293246,126.31,81589.3662,147.8,-0.00676,0.0,0.62415]
[1744220295248,126.31,81606.6793,147.8,-0.00668,0.0,0.61791]
[1744220296253,126.31,81621.7641,147.8,-0.00661,0.0,0.61252]
[1744220298255,126.31,81603.8942,147.8,-0.00669,0.0,0.61891]
[1744220299256,126.31,81544.393,147.8,-0.00696,0.0,0.6406]
[1744220302260,126.31,81528.3695,147.8,-0.00704,0.0,0.64655]
[1744220303085,126.31,81528.3695,147.8,-0.00704,0.0,0.64655]
[1744220305271,126.31,81488.2901,147.8,-0.00723,0.0,0.66163]
[1744220306272,126.31,81454.7996,147.8,-0.00739,0.0,0.67447]
[1744220307273,126.31,81432.0666,147.8,-0.0075,0.0,0.6833]
[1744220307447,126.31,81432.0666,147.8,-0.0075,0.0,0.6833]
[1744220307491,126.31,81432.0666,147.8,-0.0075,0.0,0.6833]
[1744220309071,126.31,81432.0666,147.8,-0.0075,0.0,0.6833]
[1744220310277,126.31,81376.1489,147.8,-0.00779,1e-05,0.70543]
[1744220311278,126.31,81379.3018,147.8,-0.00774,1e-05,0.70142]
[1744220312280,126.31,81401.3597,147.8,-0.00763,1e-05,0.69266]
[1744220313280,126.31,81371.9228,147.8,-0.00778,1e-05,0.70438]
[1744220314467,126.31,81361.5472,147.8,-0.00783,1e-05,0.70855]
[1744220316284,126.31,81403.3399,147.8,-0.00762,1e-05,0.69187]
[1744220318286,126.31,81492.2102,147.8,-0.00718,0.0,0.65752]
[1744220319090,126.31,81492.2102,147.8,-0.00718,0.0,0.65752]
[1744220321292,126.31,81448.2105,147.8,-0.0074,0.0,0.67434]
[1744220322295,126.31,81428.1222,147.8,-0.0075,0.0,0.68215]
[1744220327310,126.31,81416.5159,147.8,-0.00755,1e-05,0.68669]
[1744220328311,126.31,81403.2159,147.8,-0.00762,1e-05,0.69192]
[1744220329585,126.31,81390.2182,147.8,-0.00769,1e-05,0.69707]
[1744220332315,126.31,81370.411,147.8,-0.00779,1e-05,0.70498]
[1744220337322,126.31,81366.3396,147.8,-0.00781,1e-05,0.70662]
[1744220338323,126.31,81344.7203,147.8,-0.00792,1e-05,0.71536]
[1744220339325,126.31,81326.3382,147.8,-0.00802,1e-05,0.72286]
[1744220340328,126.31,81313.072,147.8,-0.00809,1e-05,0.72831]
[1744220342336,126.31,81348.3303,147.8,-0.0079,1e-05,0.71389]
[1744220346341,126.31,81408.1112,147.8,-0.0076,1e-05,0.68999]
[1744220347342,126.31,81467.8486,147.8,-0.0073,0.0,0.66679]
[1744220348343,126.31,81456.2963,147.8,-0.00736,0.0,0.67123]
[1744220349345,126.31,81445.7664,147.8,-0.00741,0.0,0.67529]
[1744220350345,126.31,81430.0639,147.8,-0.00749,0.0,0.68139]
[1744220353772,126.31,81374.8443,147.8,-0.00776,1e-05,0.70321]
[1744220356351,126.31,81440.3138,147.8,-0.00743,0.0,0.6774]
[1744220357352,126.31,81373.0689,147.8,-0.00777,1e-05,0.70392]
[1744220358355,126.31,81322.155,147.8,-0.00804,1e-05,0.72457]
[1744220359357,126.31,81311.3216,147.8,-0.0081,1e-05,0.72903]
[1744220361360,126.31,81373.7436,147.8,-0.00777,1e-05,0.70365]
[1744220365368,126.31,81352.2661,147.8,-0.00788,1e-05,0.7123]
[1744220367372,126.31,81297.6687,147.8,-0.00817,1e-05,0.73468]
[1744220368898,126.32,81284.2539,147.8,-0.00825,1e-05,0.74067]
[1744220370912,126.33,81297.3269,147.8,-0.00818,1e-05,0.73542]
[1744220375947,126.36,81289.5873,147.8,-0.0082,1e-05,0.73678]
[1744220379386,126.38,81321.8955,147.8,-0.00804,1e-05,0.72421]
[1744220383392,126.41,81303.6941,147.8,-0.00815,1e-05,0.7325]
[1744220387430,126.42,81292.5862,147.8,-0.00821,1e-05,0.7375]
[1744220390440,126.42,81255.874,147.8,-0.00841,1e-05,0.75293]
[1744220393443,126.42,81184.3206,147.8,-0.00881,1e-05,0.78378]
[1744220395106,126.42,81194.5291,147.8,-0.00876,1e-05,0.77932]
[1744220400150,126.42,81195.6445,147.8,-0.00875,1e-05,0.77883]
[1744220403189,126.42,81163.3567,147.8,-0.00894,1e-05,0.79302]
[1744220406222,126.42,81146.0041,147.8,-0.00904,1e-05,0.80073]
[1744220407732,126.42,81212.3621,147.8,-0.00865,1e-05,0.77157]
[1744220409739,126.42,81278.0137,147.8,-0.00829,1e-05,0.7436]
[1744220414288,126.42,81304.559,147.8,-0.00815,1e-05,0.73253]
[1744220416363,126.42,81279.0197,147.8,-0.00828,1e-05,0.74317]
[1744220417688,126.42,81279.0197,147.8,-0.00828,1e-05,0.74317]
[1744220417757,126.42,81245.5998,147.8,-0.00847,1e-05,0.7573]
[1744220419386,126.42,81224.4875,147.8,-0.00859,1e-05,0.76634]
[1744220420405,126.42,81141.1333,147.8,-0.00907,1e-05,0.80291]
[1744220422764,126.42,81090.1728,147.8,-0.00937,1e-05,0.82598]
[1744220425776,126.42,81172.0141,147.8,-0.00889,1e-05,0.78919]
[1744220427342,126.42,81172.0141,147.8,-0.00889,1e-05,0.78919]
[1744220428474,126.42,81207.0929,147.8,-0.00868,1e-05,0.77385]
[1744220430493,126.42,81174.8419,147.8,-0.00887,1e-05,0.78795]
[1744220432785,126.42,81082.4804,147.8,-0.00938,1e-05,0.82642]
[1744220436800,126.42,81096.9063,147.8,-0.0093,1e-05,0.81983]
[1744220440570,126.42,81128.598,147.8,-0.00911,1e-05,0.8055]
[1744220442810,126.42,81205.0378,147.8,-0.00866,1e-05,0.7718]
[1744220445924,126.42,81235.5708,147.8,-0.00849,1e-05,0.75867]
[1744220447624,126.42,81290.8398,147.8,-0.00819,1e-05,0.73539]
[1744220451931,126.42,81300.4424,147.8,-0.00814,1e-05,0.7314]
[1744220457972,126.42,81278.7474,147.8,-0.00826,1e-05,0.74043]
[1744220458972,126.42,81294.8954,147.8,-0.00817,1e-05,0.7337]
[1744220462733,126.42,81304.0732,147.8,-0.00812,1e-05,0.7299]
[1744220467780,126.42,81304.2031,147.8,-0.00812,1e-05,0.72985]
[1744220468787,126.42,81338.4119,147.8,-0.00794,1e-05,0.71583]
[1744220471810,126.42,81397.5182,147.8,-0.00763,1e-05,0.69214]
[1744220472818,126.42,81432.5774,147.8,-0.00746,0.0,0.6784]
[1744220474839,126.42,81444.2912,147.8,-0.0074,0.0,0.67386]
[1744220479876,126.42,81336.6051,147.8,-0.00795,1e-05,0.71656]
[1744220482028,126.42,81293.0709,147.8,-0.00818,1e-05,0.73446]
[1744220484911,126.42,81307.9317,147.8,-0.0081,1e-05,0.72831]
[1744220486962,126.42,81259.0479,147.8,-0.00836,1e-05,0.74871]
[1744220487939,126.42,81210.134,147.8,-0.00864,1e-05,0.7696]
[1744220488943,126.42,81221.65,147.8,-0.00857,1e-05,0.76464]
[1744220491036,126.42,81233.0221,147.8,-0.00848,1e-05,0.75686]
[1744220493981,126.42,81189.7951,147.8,-0.00872,1e-05,0.77547]
[1744220494989,126.42,81157.2912,147.8,-0.00891,1e-05,0.78972]
[1744220499024,126.42,81302.5471,147.8,-0.0081,1e-05,0.72771]
[1744220500049,126.42,81343.6243,147.8,-0.00788,1e-05,0.71093]
[1744220504058,126.42,81333.0836,147.8,-0.00794,1e-05,0.7152]
[1744220505059,126.42,81309.8268,147.8,-0.00806,1e-05,0.72471]
[1744220507062,126.42,81292.4269,147.8,-0.00815,1e-05,0.73189]
[1744220508063,126.42,81280.4125,147.8,-0.00822,1e-05,0.73688]
[1744220510065,126.42,81259.5204,147.8,-0.00833,1e-05,0.74563]
[1744220513070,126.42,81273.9072,147.8,-0.00825,1e-05,0.7396]
[1744220516073,126.42,81289.636,147.8,-0.00817,1e-05,0.73305]
[1744220517074,126.42,81301.0583,147.8,-0.00811,1e-05,0.72832]
[1744220518075,126.42,81312.1761,147.8,-0.00805,1e-05,0.72374]
[1744220520077,126.42,81322.6045,147.8,-0.00799,1e-05,0.71947]
[1744220522079,126.42,81310.8293,147.8,-0.00805,1e-05,0.7243]
[1744220523082,126.42,81296.7191,147.8,-0.00813,1e-05,0.73011]
[1744220525088,126.42,81273.792,147.8,-0.00825,1e-05,0.73965]
[1744220528092,126.42,81255.003,147.8,-0.00835,1e-05,0.74754]
[1744220530094,126.42,81238.6131,147.8,-0.00844,1e-05,0.75448]
[1744220531096,126.42,81213.2552,147.8,-0.00859,1e-05,0.76532]
[1744220532099,126.42,81201.1966,147.8,-0.00865,1e-05,0.77053]
[1744220535103,126.42,81173.0166,147.8,-0.00882,1e-05,0.7828]
[1744220536104,126.42,81159.9537,147.8,-0.00889,1e-05,0.78854]
[1744220540111,126.42,81148.6162,147.8,-0.00896,1e-05,0.79356]
[1744220541499,126.42,81148.6162,147.8,-0.00896,1e-05,0.79356]
[1744220543115,126.42,81118.8415,147.8,-0.00913,1e-05,0.80686]
[1744220547119,126.42,81069.3451,147.8,-0.00943,1e-05,0.82937]
[1744220548120,126.42,81037.2104,147.8,-0.00963,1e-05,0.84427]
[1744220552126,126.42,81096.3394,147.8,-0.00923,1e-05,0.81397]
[1744220552456,126.42,81096.3394,147.8,-0.00923,1e-05,0.81397]
[1744220557139,126.42,81158.1354,147.8,-0.00887,1e-05,0.78636]
[1744220559147,126.42,81172.0851,147.8,-0.00879,1e-05,0.78024]
[1744220562151,126.42,81194.3883,147.8,-0.00866,1e-05,0.77053]
[1744220563152,126.42,81179.8985,147.8,-0.00874,1e-05,0.77683]
[1744220568271,126.42,81171.6623,147.8,-0.00879,1e-05,0.78042]
[1744220570161,126.42,81244.2586,147.8,-0.00838,1e-05,0.74919]
[1744220572163,126.42,81266.1399,147.8,-0.00826,1e-05,0.73999]
[1744220574165,126.42,81325.9184,147.8,-0.00794,1e-05,0.71533]
[1744220577168,126.42,81341.9248,147.8,-0.00786,1e-05,0.70884]
[1744220581176,126.42,81326.4777,147.8,-0.00794,1e-05,0.7151]
[1744220582177,126.42,81306.3992,147.8,-0.00805,1e-05,0.7233]
[1744220586184,126.42,81274.3952,147.8,-0.00822,1e-05,0.73654]
[1744220587185,126.42,81227.8017,147.8,-0.00847,1e-05,0.75618]
[1744220589186,126.42,81203.3773,147.8,-0.00861,1e-05,0.76665]
[1744220590188,126.42,81167.5367,147.8,-0.00881,1e-05,0.78223]
[1744220591188,126.42,81131.9373,147.8,-0.00902,1e-05,0.79797]
[1744220593997,126.42,81131.9373,147.8,-0.00902,1e-05,0.79797]
[1744220594192,126.42,81088.7585,147.8,-0.00928,1e-05,0.81741]
[1744220595887,126.42,81088.7585,147.8,-0.00928,1e-05,0.81741]
[1744220598197,126.42,81145.7194,147.8,-0.00894,1e-05,0.79185]
[1744220599199,126.42,81166.0984,147.8,-0.00882,1e-05,0.78286]
[1744220601200,126.42,81190.7957,147.8,-0.00868,1e-05,0.77209]
[1744220604203,126.42,81170.5036,147.8,-0.0088,1e-05,0.78093]
[1744220609782,126.42,81169.4304,147.8,-0.0088,1e-05,0.7814]
[1744220612213,126.42,81105.5825,147.8,-0.00914,1e-05,0.80675]
[1744220613215,126.42,81078.5314,147.8,-0.00931,1e-05,0.819]
[1744220615912,126.42,81067.8847,147.8,-0.00937,1e-05,0.82387]
[1744220617938,126.42,81107.0105,147.8,-0.00914,1e-05,0.80611]
[1744220618945,126.42,81122.7584,147.8,-0.00904,1e-05,0.79905]
[1744220619952,126.42,81106.6921,147.8,-0.00914,1e-05,0.80625]
[1744220621230,126.42,81064.2737,147.8,-0.00939,1e-05,0.82552]
[1744220624174,126.42,81064.7847,147.8,-0.00939,1e-05,0.82529]
[1744220624235,126.42,81033.4292,147.8,-0.00958,1e-05,0.83978]
[1744220625339,126.42,81033.4292,147.8,-0.00958,1e-05,0.83978]
[1744220625957,126.42,81033.4292,147.8,-0.00958,1e-05,0.83978]
[1744220627031,126.42,81008.4262,147.8,-0.00974,1e-05,0.85148]
[1744220628039,126.42,81018.1428,147.8,-0.00968,1e-05,0.84692]
[1744220629047,126.42,81042.0783,147.8,-0.00953,1e-05,0.83576]
[1744220631079,126.42,81051.2641,147.8,-0.00947,1e-05,0.83151]
[1744220633093,126.42,81029.8682,147.8,-0.00961,1e-05,0.84144]
[1744220634100,126.42,81012.0967,147.8,-0.00972,1e-05,0.84976]
[1744220634877,126.42,81012.0967,147.8,-0.00972,1e-05,0.84976]
[1744220635739,126.42,81012.0967,147.8,-0.00972,1e-05,0.84976]
[1744220641150,126.42,80992.2568,147.8,-0.00984,1e-05,0.85912]
[1744220641738,126.42,80992.2568,147.8,-0.00984,1e-05,0.85912]
[1744220641954,126.42,80992.2568,147.8,-0.00984,1e-05,0.85912]
[1744220646191,126.42,80944.5462,147.8,-0.01015,1e-05,0.882]
[1744220647197,126.42,80918.4834,147.8,-0.01032,1e-05,0.89471]
[1744220647960,126.42,80918.4834,147.8,-0.01032,1e-05,0.89471]
[1744220649215,126.42,80938.5179,147.8,-0.01019,1e-05,0.88493]
[1744220651124,126.42,80938.5179,147.8,-0.01019,1e-05,0.88493]
[1744220652239,126.42,81026.8217,147.8,-0.00962,1e-05,0.84286]
[1744220652770,126.42,81026.8217,147.8,-0.00962,1e-05,0.84286]
[1744220654252,126.42,81048.6199,147.8,-0.00949,1e-05,0.83273]
[1744220655196,126.42,81048.6199,147.8,-0.00949,1e-05,0.83273]
[1744220655276,126.42,81017.11,147.8,-0.00969,1e-05,0.8474]
[1744220658283,126.42,80932.9006,147.8,-0.01023,1e-05,0.88766]
[1744220659283,126.42,80913.3761,147.8,-0.01036,1e-05,0.89722]
[1744220661184,126.42,80913.9128,147.8,-0.01035,1e-05,0.89696]
[1744220661546,126.42,80913.9128,147.8,-0.01035,1e-05,0.89696]
[1744220663287,126.42,80899.4873,147.8,-0.01045,1e-05,0.90407]
[1744220665289,126.42,80879.6744,147.8,-0.01058,1e-05,0.91392]
[1744220666040,126.42,80879.6744,147.8,-0.01058,1e-05,0.91392]
[1744220666787,126.42,80879.6744,147.8,-0.01058,1e-05,0.91392]
[1744220670294,126.42,80870.3489,147.8,-0.01065,1e-05,0.91858]
[1744220672296,126.42,80853.2337,147.8,-0.01073,1e-05,0.92386]
[1744220673005,126.42,80853.2337,147.8,-0.01073,1e-05,0.92386]
[1744220673374,126.42,80853.2337,147.8,-0.01073,1e-05,0.92386]
[1744220674298,126.42,80824.3109,147.8,-0.01093,1e-05,0.93853]
[1744220676302,126.42,80840.4562,147.8,-0.01081,1e-05,0.93032]
[1744220677303,126.42,80863.5063,147.8,-0.01066,1e-05,0.91869]
[1744220681308,126.42,80843.1516,147.8,-0.0108,1e-05,0.92895]
[1744220682309,126.42,80822.6214,147.8,-0.01094,1e-05,0.93939]
[1744220684643,126.42,80829.2206,147.8,-0.01089,1e-05,0.93603]
[1744220686316,126.42,80857.4714,147.8,-0.0107,1e-05,0.92173]
[1744220688318,126.42,80837.5098,147.8,-0.01083,1e-05,0.93181]
[1744220689319,126.42,80846.1227,147.8,-0.01077,1e-05,0.92745]
[1744220689971,126.42,80846.1227,147.8,-0.01077,1e-05,0.92745]
[1744220693326,126.42,80859.0062,147.8,-0.01069,1e-05,0.92095]
[1744220695183,126.42,80858.2896,147.8,-0.01069,1e-05,0.92131]
[1744220698924,126.42,80859.2098,147.8,-0.01068,1e-05,0.92085]
[1744220700044,126.42,80859.2098,147.8,-0.01068,1e-05,0.92085]
[1744220700696,126.42,80869.2103,147.8,-0.01062,1e-05,0.91584]
[1744220702785,126.42,80869.2103,147.8,-0.01062,1e-05,0.91584]
[1744220706359,126.42,80972.6629,147.8,-0.00993,1e-05,0.86527]
[1744220709365,126.42,81050.8205,147.8,-0.00944,1e-05,0.82874]
[1744220712368,126.43,81098.2466,147.8,-0.00916,1e-05,0.80743]
[1744220714370,126.44,81023.2164,147.8,-0.00962,1e-05,0.84201]
[1744220716372,126.44,81046.659,147.8,-0.00948,1e-05,0.83134]
[1744220718376,126.44,81036.0249,147.8,-0.00954,1e-05,0.83636]
[1744220720423,126.45,81085.4664,147.8,-0.00924,1e-05,0.81382]
[1744220722772,126.46,81154.244,147.8,-0.00884,1e-05,0.7835]
[1744220727431,126.48,81131.2614,147.8,-0.00899,1e-05,0.79435]
[1744220728431,126.49,81097.6779,147.8,-0.00919,1e-05,0.8097]
[1744220732847,126.5,81130.8426,147.8,-0.00897,1e-05,0.79236]
[1744220733854,126.51,81141.7006,147.8,-0.00891,1e-05,0.78765]
[1744220734739,126.51,81141.7006,147.8,-0.00891,1e-05,0.78765]
[1744220739444,126.51,81160.4539,147.8,-0.0088,1e-05,0.77948]
[1744220744937,126.51,81158.2295,147.8,-0.00881,1e-05,0.78046]
[1744220745951,126.51,81168.5467,147.8,-0.00875,1e-05,0.77595]
[1744220748456,126.51,81101.3924,147.8,-0.00914,1e-05,0.80568]
[1744220749457,126.51,81128.8636,147.8,-0.00898,1e-05,0.79341]
[1744220752468,126.51,81139.338,147.8,-0.00892,1e-05,0.78877]
[1744220753470,126.51,81204.1301,147.8,-0.00855,1e-05,0.76057]
[1744220757029,126.51,81217.8375,147.8,-0.00847,1e-05,0.75471]
[1744220758477,126.51,81194.7654,147.8,-0.0086,1e-05,0.76459]
[1744220762067,126.51,81216.1761,147.8,-0.00848,1e-05,0.75542]
[1744220763075,126.51,81236.0795,147.8,-0.00837,1e-05,0.74698]
[1744220764082,126.51,81267.8231,147.8,-0.0082,1e-05,0.73368]
[1744220767492,126.51,81247.5279,147.8,-0.00831,1e-05,0.74216]
[1744220770494,126.51,81286.5173,147.8,-0.0081,1e-05,0.72594]
[1744220773155,126.51,81336.9236,147.8,-0.00783,1e-05,0.70541]
[1744220776515,126.51,81410.3064,147.8,-0.00746,0.0,0.6764]
[1744220778193,126.51,81469.2724,147.8,-0.00717,0.0,0.65383]
[1744220779200,126.51,81482.9872,147.8,-0.00711,0.0,0.64867]
[1744220780207,126.51,81465.2577,147.8,-0.00719,0.0,0.65535]
[1744220785244,126.51,81457.8396,147.8,-0.00723,0.0,0.65816]
[1744220787259,126.51,81444.0937,147.8,-0.00729,0.0,0.66339]
[1744220790279,126.51,81470.9892,147.8,-0.00716,0.0,0.65318]
[1744220793307,126.51,81489.6681,147.8,-0.00705,0.0,0.64357]
[1744220795559,126.51,81503.8609,147.8,-0.00698,0.0,0.6383]
[1744220798562,126.51,81515.1513,147.8,-0.00693,0.0,0.63413]
[1744220802566,126.51,81534.8973,147.8,-0.00684,0.0,0.6269]
[1744220808529,126.51,81540.7717,147.8,-0.00681,0.0,0.62477]
[1744220809425,126.51,81576.8343,147.8,-0.00665,0.0,0.61178]
[1744220810575,126.51,81567.3771,147.8,-0.00669,0.0,0.61517]
[1744220811576,126.51,81582.4285,147.8,-0.00662,0.0,0.60979]
[1744220813579,126.51,81600.7831,147.8,-0.00654,0.0,0.60329]
[1744220816582,126.51,81612.7946,147.8,-0.00649,0.0,0.59907]
[1744220822527,126.51,81578.5094,147.8,-0.00664,0.0,0.61119]
[1744220826555,126.51,81540.5073,147.8,-0.00681,0.0,0.62486]
[1744220828568,126.51,81562.8272,147.8,-0.00671,0.0,0.6168]
[1744220830582,126.51,81535.5417,147.8,-0.00683,0.0,0.62667]
[1744220831594,126.51,81544.3971,147.8,-0.00679,0.0,0.62345]
[1744220833619,126.51,81555.7725,147.8,-0.00674,0.0,0.61934]
[1744220834708,126.51,81625.0621,147.8,-0.00643,0.0,0.59478]
[1744220837641,126.51,81656.4197,147.8,-0.0063,0.0,0.58394]
[1744220841676,126.51,81563.7812,147.8,-0.00671,0.0,0.61646]
[1744220842682,126.51,81518.7294,147.8,-0.00691,0.0,0.63282]
[1744220844698,126.51,81439.378,147.8,-0.00729,0.0,0.66253]
[1744220845704,126.51,81422.5936,147.8,-0.00737,0.0,0.66897]
[1744220849734,126.51,81465.6055,147.8,-0.00716,0.0,0.65258]
[1744220851749,126.51,81442.6355,147.8,-0.00724,0.0,0.65864]
[1744220852756,126.51,81426.9327,147.8,-0.00732,0.0,0.66463]
[1744220855777,126.51,81411.585,147.8,-0.0074,0.0,0.67053]
[1744220856784,126.51,81423.8355,147.8,-0.00734,0.0,0.66582]
[1744220858800,126.51,81440.9137,147.8,-0.00725,0.0,0.65929]
[1744220860815,126.51,81458.7735,147.8,-0.00717,0.0,0.65253]
[1744220861825,126.51,81442.0856,147.8,-0.00725,0.0,0.65885]
[1744220863843,126.51,81409.1847,147.8,-0.00741,0.0,0.67146]
[1744220864850,126.51,81462.5748,147.8,-0.00715,0.0,0.6511]
[1744220865858,126.51,81443.5503,147.8,-0.00724,0.0,0.65829]
[1744220869894,126.51,81412.874,147.8,-0.00739,0.0,0.67003]
[1744220871908,126.51,81402.7755,147.8,-0.00744,0.0,0.67394]
[1744220874922,126.51,81374.3039,147.8,-0.00758,1e-05,0.68505]
[1744220875923,126.51,81390.4762,147.8,-0.0075,0.0,0.67872]
[1744220879937,126.51,81413.0132,147.8,-0.00739,0.0,0.66998]
[1744220880938,126.51,81436.1735,147.8,-0.00728,0.0,0.6611]
[1744220881939,126.51,81475.047,147.8,-0.00709,0.0,0.64642]
[1744220882940,126.51,81497.6872,147.8,-0.00698,0.0,0.63799]
[1744220883941,126.51,81473.6031,147.8,-0.0071,0.0,0.64696]
[1744220885944,126.51,81455.4102,147.8,-0.00718,0.0,0.6538]
[1744220887946,126.51,81476.7849,147.8,-0.00708,0.0,0.64577]
[1744220890949,126.51,81563.896,147.8,-0.00668,0.0,0.61389]
[1744220891950,126.51,81518.7715,147.8,-0.00688,0.0,0.63023]
[1744220894955,126.51,81528.6922,147.8,-0.00684,0.0,0.62661]
[1744220898962,126.51,81541.1093,147.8,-0.00678,0.0,0.6221]
[1744220901966,126.51,81553.4184,147.8,-0.00673,0.0,0.61765]
[1744220902968,126.51,81592.0888,147.8,-0.00655,0.0,0.60387]
[1744220905976,126.51,81555.4876,147.8,-0.00672,0.0,0.61691]
[1744220906977,126.51,81577.4516,147.8,-0.00662,0.0,0.60905]
[1744220907978,126.51,81613.1423,147.8,-0.00646,0.0,0.59647]
[1744220908979,126.51,81641.6393,147.8,-0.00634,0.0,0.58659]
[1744220909981,126.51,81654.5863,147.8,-0.00628,0.0,0.58214]
[1744220911983,126.51,81656.416,147.8,-0.00625,0.0,0.57909]
[1744220913984,126.51,81636.038,147.8,-0.00634,0.0,0.58608]
[1744220915995,126.51,81621.5318,147.8,-0.0064,0.0,0.59109]
[1744220917999,126.51,81605.8161,147.8,-0.00647,0.0,0.59656]
[1744220919000,126.51,81580.3873,147.8,-0.00658,0.0,0.60551]
[1744220920001,126.51,81560.2262,147.8,-0.00667,0.0,0.61269]
[1744220922004,126.51,81543.8943,147.8,-0.00674,0.0,0.61855]
[1744220928017,126.51,81513.8433,147.8,-0.00688,0.0,0.62947]
[1744220930019,126.51,81491.0259,147.8,-0.00699,0.0,0.63787]
[1744220932022,126.51,81506.6173,147.8,-0.00691,0.0,0.63212]
[1744220936026,126.51,81517.3691,147.8,-0.00686,0.0,0.62818]
[1744220940030,126.51,81532.2887,147.8,-0.0068,0.0,0.62275]
[1744220943033,126.51,81545.2819,147.8,-0.00674,0.0,0.61805]
[1744220945036,126.51,81527.102,147.8,-0.00682,0.0,0.62463]
[1744220947038,126.51,81507.6807,147.8,-0.00691,0.0,0.63173]
[1744220950041,126.51,81481.0339,147.8,-0.00703,0.0,0.64157]
[1744220951042,126.51,81464.6498,147.8,-0.00711,0.0,0.64769]
[1744220954541,126.51,81499.4598,147.8,-0.00695,0.0,0.63475]
[1744220956048,126.51,81593.5867,147.8,-0.00652,0.0,0.60085]
[1744220956231,126.51,81593.5867,147.8,-0.00652,0.0,0.60085]
[1744220962062,126.51,81506.7127,147.8,-0.00691,0.0,0.63208]
[1744220963062,126.51,81468.9829,147.8,-0.00709,0.0,0.64607]
[1744220966066,126.51,81495.1307,147.8,-0.00697,0.0,0.63635]
[1744220968072,126.51,81482.9345,147.8,-0.00702,0.0,0.64087]
[1744220970073,126.51,81461.8635,147.8,-0.00712,0.0,0.64874]
[1744220971074,126.51,81422.9587,147.8,-0.00728,0.0,0.66082]
[1744220974089,126.51,81408.6589,147.8,-0.00735,0.0,0.6663]
[1744220975091,126.51,81359.2727,147.8,-0.0076,1e-05,0.68551]
[1744220978094,126.51,81297.0769,147.8,-0.00792,1e-05,0.71036]
[1744220981099,126.51,81341.2407,147.8,-0.00769,1e-05,0.69264]
[1744220983101,126.51,81402.711,147.8,-0.00738,0.0,0.66859]
[1744220984102,126.51,81392.14,147.8,-0.00744,0.0,0.67267]
[1744220985103,126.51,81403.1702,147.8,-0.00738,0.0,0.66841]
[1744220989107,126.51,81328.0613,147.8,-0.00776,1e-05,0.69789]
[1744220993856,126.51,81286.8989,147.8,-0.00797,1e-05,0.7145]
[1744220996877,126.51,81275.0592,147.8,-0.00804,1e-05,0.71934]
[1744220999900,126.51,81297.6629,147.8,-0.00792,1e-05,0.71012]
[1744221004956,126.51,81302.0567,147.8,-0.00789,1e-05,0.70834]
[1744221005962,126.51,81275.8458,147.8,-0.00803,1e-05,0.71902]
[1744221008448,126.51,81326.2866,147.8,-0.00777,1e-05,0.6986]
[1744221013470,126.51,81326.2866,147.8,-0.00777,1e-05,0.6986]
[1744221013017,126.51,81369.8846,147.8,-0.00755,1e-05,0.68134]
[1744221015031,126.51,81315.7721,147.8,-0.00782,1e-05,0.70281]
[1744221016462,126.51,81282.4606,147.8,-0.008,1e-05,0.71631]
[1744221020077,126.51,81297.0683,147.8,-0.00792,1e-05,0.71036]
[1744221021084,126.51,81267.7501,147.8,-0.00808,1e-05,0.72234]
[1744221023469,126.51,81286.2763,147.8,-0.00798,1e-05,0.71475]
[1744221028484,126.51,81250.2064,147.8,-0.00817,1e-05,0.72959]
[1744221031165,126.51,81175.348,147.8,-0.00855,1e-05,0.75827]
[1744221034493,126.51,81194.6181,147.8,-0.00844,1e-05,0.75004]
[1744221035493,126.51,81217.9097,147.8,-0.00832,1e-05,0.7402]
[1744221037495,126.51,81243.2089,147.8,-0.00818,1e-05,0.72964]
[1744221040501,126.51,81265.5479,147.8,-0.00806,1e-05,0.72042]
[1744221043262,126.51,81278.3806,147.8,-0.00799,1e-05,0.71516]
[1744221045508,126.51,81333.4037,147.8,-0.0077,1e-05,0.693]
[1744221047312,126.51,81386.2954,147.8,-0.00744,0.0,0.67224]
[1744221051337,126.51,81361.7256,147.8,-0.00756,1e-05,0.68182]
[1744221052344,126.51,81353.1447,147.8,-0.0076,1e-05,0.68519]
[1744221054523,126.51,81337.9143,147.8,-0.00768,1e-05,0.69121]
[1744221056525,126.51,81308.0489,147.8,-0.00783,1e-05,0.70314]
[1744221060409,126.51,81298.7632,147.8,-0.00788,1e-05,0.70688]
[1744221062459,126.51,81312.2436,147.8,-0.00781,1e-05,0.70145]
[1744221064689,126.51,81299.7743,147.8,-0.00788,1e-05,0.70647]
[1744221068477,126.51,81283.2632,147.8,-0.00796,1e-05,0.71317]
[1744221070491,126.51,81230.6588,147.8,-0.00825,1e-05,0.73486]
[1744221072507,126.51,81243.2469,147.8,-0.00818,1e-05,0.72962]
[1744221073514,126.51,81267.136,147.8,-0.00805,1e-05,0.71976]
[1744221075539,126.51,81304.517,147.8,-0.00785,1e-05,0.70456]
[1744221076544,126.51,81341.4007,147.8,-0.00766,1e-05,0.68983]
[1744221080723,126.51,81371.4876,147.8,-0.00751,1e-05,0.678]
[1744221086715,126.51,81364.045,147.8,-0.00755,1e-05,0.68091]
[1744221088633,126.51,81289.8709,147.8,-0.00793,1e-05,0.71048]
[1744221089644,126.51,81271.4187,147.8,-0.00803,1e-05,0.71801]
[1744221094746,126.51,81322.792,147.8,-0.00773,1e-05,0.69446]
[1744221096695,126.51,81333.0711,147.8,-0.00767,1e-05,0.69038]
[1744221100726,126.51,81379.7786,147.8,-0.00744,0.0,0.67207]
[1744221103748,126.51,81393.3999,147.8,-0.00737,0.0,0.66681]
[1744221108784,126.51,81395.4041,147.8,-0.00736,0.0,0.66604]
[1744221112814,126.51,81370.571,147.8,-0.00748,0.0,0.67565]
[1744221113815,126.51,81390.9101,147.8,-0.00738,0.0,0.66777]
[1744221114817,126.51,81375.9635,147.8,-0.00746,0.0,0.67355]
[1744221115817,126.51,81363.153,147.8,-0.00752,1e-05,0.67854]
[1744221117820,126.51,81388.0562,147.8,-0.0074,0.0,0.66887]
[1744221119822,126.51,81397.2212,147.8,-0.00735,0.0,0.66534]
[1744221125832,126.51,81371.9075,147.8,-0.00748,0.0,0.67513]
[1744221128836,126.51,81381.5907,147.8,-0.00743,0.0,0.67137]
[1744221131845,126.51,81482.3819,147.8,-0.00694,0.0,0.63329]
[1744221132847,126.51,81502.6788,147.8,-0.00685,0.0,0.62585]
[1744221133847,126.51,81531.5914,147.8,-0.00672,0.0,0.61538]
[1744221135849,126.51,81518.9939,147.8,-0.00677,0.0,0.61992]
[1744221140870,126.51,81517.7222,147.8,-0.00678,0.0,0.62038]
[1744221143880,126.51,81457.1894,147.8,-0.00706,0.0,0.64263]
[1744221145881,126.51,81421.1605,147.8,-0.00724,0.0,0.65619]
[1744221148884,126.51,81430.6511,147.8,-0.00719,0.0,0.6526]
[1744221150886,126.51,81452.0578,147.8,-0.00709,0.0,0.64455]
[1744221151888,126.51,81462.2502,147.8,-0.00701,0.0,0.63814]
[1744221156899,126.51,81477.5788,147.8,-0.00694,0.0,0.63247]
[1744221157900,126.51,81494.2061,147.8,-0.00686,0.0,0.62637]
[1744221162289,126.51,81516.9816,147.8,-0.00676,0.0,0.6181]
[1744221164913,126.51,81488.8357,147.8,-0.00689,0.0,0.62834]
[1744221165914,126.51,81451.3598,147.8,-0.00706,0.0,0.64219]
[1744221169918,126.51,81425.5249,147.8,-0.00719,0.0,0.65189]
[1744221173923,126.51,81410.8852,147.8,-0.00726,0.0,0.65745]
[1744221178928,126.51,81317.9613,147.8,-0.00772,1e-05,0.69363]
[1744221181931,126.51,81308.9884,147.8,-0.00777,1e-05,0.69721]
[1744221185473,126.51,81295.9404,147.8,-0.00784,1e-05,0.70244]
[1744221187052,126.51,81312.2414,147.8,-0.00775,1e-05,0.69591]
[1744221188053,126.51,81299.2413,147.8,-0.00782,1e-05,0.70112]
[1744221193541,126.51,81307.6215,147.8,-0.00778,1e-05,0.69776]
[1744221195063,126.51,81289.0886,147.8,-0.00787,1e-05,0.70521]
[1744221200068,126.51,81269.6366,147.8,-0.00797,1e-05,0.7131]
[1744221201563,126.51,81263.4875,147.8,-0.00801,1e-05,0.71561]
[1744221205084,126.51,81307.0185,147.8,-0.00778,1e-05,0.698]
[1744221207086,126.51,81263.5995,147.8,-0.00801,1e-05,0.71556]
[1744221208651,126.51,81245.0978,147.8,-0.00811,1e-05,0.72316]
[1744221211674,126.51,81270.6261,147.8,-0.00794,1e-05,0.70988]
[1744221213690,126.51,81281.2478,147.8,-0.00788,1e-05,0.70558]
[1744221214697,126.51,81295.122,147.8,-0.00781,1e-05,0.69999]
[1744221217098,126.51,81304.8358,147.8,-0.00776,1e-05,0.6961]
[1744221219734,126.51,81296.0221,147.8,-0.00781,1e-05,0.69963]
[1744221221102,126.51,81271.9908,147.8,-0.00793,1e-05,0.70933]
[1744221223108,126.51,81289.7264,147.8,-0.00784,1e-05,0.70216]
[1744221224772,126.51,81298.7594,147.8,-0.00779,1e-05,0.69853]
[1744221226793,126.51,81327.0204,147.8,-0.00765,1e-05,0.68728]
[1744221229121,126.51,81298.0579,147.8,-0.0078,1e-05,0.69881]
[1744221233124,126.51,81330.2568,147.8,-0.00763,1e-05,0.686]
[1744221236864,126.51,81347.0865,147.8,-0.00754,1e-05,0.67938]
[1744221241904,126.51,81355.4278,147.8,-0.0075,1e-05,0.67613]
[1744221242912,126.51,81369.4957,147.8,-0.00743,0.0,0.67066]
[1744221245140,126.51,81312.1118,147.8,-0.00772,1e-05,0.6932]
[1744221247144,126.51,81321.5797,147.8,-0.00767,1e-05,0.68943]
[1744221247283,126.51,81321.5797,147.8,-0.00767,1e-05,0.68943]
[1744221249146,126.51,81284.6295,147.8,-0.00787,1e-05,0.70421]
[1744221254155,126.51,81278.1334,147.8,-0.0079,1e-05,0.70684]
[1744221257187,126.51,81278.1334,147.8,-0.0079,1e-05,0.70684]
[1744221263077,126.51,81393.4947,147.8,-0.00731,0.0,0.66142]
[1744221264087,126.51,81370.1176,147.8,-0.00743,0.0,0.67042]
[1744221269124,126.51,81370.0917,147.8,-0.00743,0.0,0.67043]
[1744221272154,126.51,81374.8414,147.8,-0.00738,0.0,0.6659]
[1744221273160,126.51,81458.3685,147.8,-0.00697,0.0,0.63438]
[1744221274167,126.51,81495.5239,147.8,-0.0068,0.0,0.62077]
[1744221279202,126.51,81487.3471,147.8,-0.00684,0.0,0.62374]
[1744221280209,126.51,81472.7554,147.8,-0.00691,0.0,0.62908]
[1744221281216,126.51,81463.2723,147.8,-0.00695,0.0,0.63257]
[1744221286244,126.51,81491.0281,147.8,-0.00682,0.0,0.6224]
[1744221291248,126.51,81492.0719,147.8,-0.00682,0.0,0.62202]
[1744221293250,126.51,81475.5164,147.8,-0.00689,0.0,0.62807]
[1744221295252,126.51,81466.3827,147.8,-0.00694,0.0,0.63142]
[1744221299256,126.51,81476.3649,147.8,-0.00689,0.0,0.62775]
[1744221302259,126.51,81486.9599,147.8,-0.00684,0.0,0.62388]
[1744221305267,126.51,81477.8781,147.8,-0.00688,0.0,0.6272]
[1744221306131,126.51,81477.8781,147.8,-0.00688,0.0,0.6272]
[1744221310272,126.51,81464.7622,147.8,-0.00694,0.0,0.63202]
[1744221312277,126.51,81480.5357,147.8,-0.00687,0.0,0.62623]
[1744221314282,126.51,81467.993,147.8,-0.00693,0.0,0.63083]
[1744221316302,126.51,81485.2509,147.8,-0.00685,0.0,0.62451]
[1744221317302,126.51,81442.1426,147.8,-0.00705,0.0,0.6404]
[1744221318303,126.51,81419.4022,147.8,-0.00716,0.0,0.64892]
[1744221323309,126.51,81424.7042,147.8,-0.00713,0.0,0.64693]
[1744221328331,126.51,81406.5277,147.8,-0.00722,0.0,0.65379]
[1744221329332,126.51,81389.6276,147.8,-0.0073,0.0,0.66023]
[1744221332335,126.51,81416.6782,147.8,-0.00714,0.0,0.64731]
[1744221333337,126.51,81441.915,147.8,-0.00702,0.0,0.63787]
[1744221336342,126.51,81452.6852,147.8,-0.00697,0.0,0.63388]
[1744221337344,126.51,81384.8058,147.8,-0.0073,0.0,0.6594]
[1744221339345,126.51,81394.2496,147.8,-0.00725,0.0,0.6558]
[1744221341347,126.51,81414.0391,147.8,-0.00716,0.0,0.6483]
[1744221345351,126.51,81442.7185,147.8,-0.00702,0.0,0.63757]
[1744221350357,126.51,81446.002,147.8,-0.007,0.0,0.63635]
[1744221351358,126.51,81416.7501,147.8,-0.00714,0.0,0.64728]
[1744221354365,126.51,81403.8281,147.8,-0.00721,0.0,0.65216]
[1744221358368,126.51,81441.5133,147.8,-0.00703,0.0,0.63802]
[1744221362376,126.51,81429.8279,147.8,-0.00708,0.0,0.64238]
[1744221365893,126.51,81414.5837,147.8,-0.00715,0.0,0.6481]
[1744221367390,126.51,81449.7631,147.8,-0.00699,0.0,0.63496]
[1744221368391,126.51,81506.7828,147.8,-0.00672,0.0,0.61415]
[1744221369392,126.51,81471.5131,147.8,-0.00688,0.0,0.62695]
[1744221370393,126.51,81499.5393,147.8,-0.00676,0.0,0.61676]
[1744221375400,126.51,81493.482,147.8,-0.00678,0.0,0.61895]
[1744221379407,126.51,81531.6002,147.8,-0.00661,0.0,0.60527]
[1744221380408,126.51,81543.2963,147.8,-0.00656,0.0,0.60113]
[1744221383019,126.51,81556.1554,147.8,-0.0065,0.0,0.5966]
[1744221387048,126.51,81575.8158,147.8,-0.00642,0.0,0.58973]
[1744221389062,126.51,81586.1954,147.8,-0.00637,0.0,0.58613]
[1744221392084,126.51,81592.8661,147.8,-0.00632,0.0,0.58138]
[1744221393091,126.51,81607.6889,147.8,-0.00625,0.0,0.57631]
[1744221395105,126.51,81617.5155,147.8,-0.00621,0.0,0.57296]
[1744221397119,126.51,81629.1793,147.8,-0.00616,0.0,0.56902]
[1744221399133,126.51,81619.813,147.8,-0.0062,0.0,0.57218]
[1744221402155,126.51,81628.4593,147.8,-0.00616,0.0,0.56926]
[1744221406184,126.51,81639.6872,147.8,-0.00612,0.0,0.56548]
[1744221410438,126.51,81630.1335,147.8,-0.00616,0.0,0.56869]
[1744221412226,126.51,81605.525,147.8,-0.00626,0.0,0.57704]
[1744221413233,126.51,81588.8127,147.8,-0.00633,0.0,0.58277]
[1744221418268,126.51,81603.0379,147.8,-0.00627,0.0,0.57789]
[1744221423316,126.51,81604.2865,147.8,-0.00627,0.0,0.57747]
[1744221425335,126.51,81618.5154,147.8,-0.00621,0.0,0.57262]
[1744221428465,126.51,81642.2876,147.8,-0.00611,0.0,0.56461]
[1744221430369,126.51,81665.3689,147.8,-0.00601,0.0,0.55705]
[1744221431376,126.51,81679.0338,147.8,-0.00596,0.0,0.55253]
[1744221432469,126.52,81668.3877,147.8,-0.006,0.0,0.55619]
[1744221434471,126.53,81684.9758,147.8,-0.00594,0.0,0.55096]
[1744221439760,126.57,81690.8587,147.8,-0.00593,0.0,0.55019]
[1744221445477,126.6,81694.3893,147.8,-0.00592,0.0,0.54992]
[1744221445484,126.61,81707.2392,147.8,-0.00587,0.0,0.54596]
[1744221447485,126.62,81719.7626,147.8,-0.00583,0.0,0.5422]
[1744221449595,126.71,81881.0839,147.8,-0.00524,0.0,0.49441]
[1744221451232,126.71,81881.0839,147.8,-0.00524,0.0,0.49441]
[1744221455501,126.85,81791.3938,147.8,-0.00559,0.0,0.52314]
[1744221458506,126.92,81777.4475,147.8,-0.00567,0.0,0.52923]
[1744221461510,126.96,81746.802,147.8,-0.0058,0.0,0.54024]
[1744221466514,127.02,81750.4628,147.8,-0.00581,0.0,0.54054]
[1744221469527,127.07,81791.1308,147.8,-0.00566,0.0,0.52889]
[1744221471529,127.12,81807.6855,147.8,-0.00562,0.0,0.525]
[1744221476535,127.22,81840.1594,147.8,-0.00552,0.0,0.51752]
[1744221477535,127.25,81856.7366,147.8,-0.00547,0.0,0.51319]
[1744221482540,127.39,81837.5211,147.8,-0.00559,0.0,0.52263]
[1744221484542,127.44,81863.9807,147.8,-0.0055,0.0,0.51586]
[1744221485544,127.47,81882.1465,147.8,-0.00544,0.0,0.5111]
[1744221487546,127.54,81907.305,147.8,-0.00537,0.0,0.50519]
[1744221488547,127.59,81950.2287,147.8,-0.00523,0.0,0.49347]
[1744221489548,127.63,81941.5234,147.8,-0.00527,0.0,0.49709]
[1744221493552,127.8,81973.4372,147.8,-0.00521,0.0,0.49181]
[1744221496562,127.93,81984.1057,147.8,-0.00521,0.0,0.49194]
[1744221501580,128.14,81972.7472,147.8,-0.00531,0.0,0.50052]
[1744221503581,128.21,81955.0823,147.8,-0.0054,0.0,0.50758]
[1744221505583,128.24,81963.8064,147.8,-0.00537,0.0,0.50581]
[1744221507585,128.29,81918.0008,147.8,-0.00556,0.0,0.52102]
[1744221509985,128.37,81933.3717,147.8,-0.00553,0.0,0.51831]
[1744221510992,128.4,81961.7133,147.8,-0.00543,0.0,0.5105]
[1744221512000,128.44,81970.115,147.8,-0.00539,0.0,0.50657]
[1744221515025,128.51,81990.5691,147.8,-0.00533,0.0,0.50217]
[1744221520600,128.71,81998.5687,147.8,-0.00536,0.0,0.50486]
[1744221522602,128.78,82009.2548,147.8,-0.00535,0.0,0.5034]
[1744221526620,128.94,82073.1675,147.8,-0.00516,0.0,0.48851]
[1744221529630,129.02,82041.2194,147.8,-0.0053,0.0,0.49985]
[1744221530631,129.05,82024.6086,147.8,-0.00537,0.0,0.5056]
[1744221533175,129.16,82043.0658,147.8,-0.00534,0.0,0.5028]
[1744221534182,129.2,82063.3377,147.8,-0.00528,0.0,0.49788]
[1744221535641,129.25,82101.3129,147.8,-0.00515,0.0,0.48793]
[1744221537202,129.35,82135.3486,147.8,-0.00507,0.0,0.48071]
[1744221538209,129.4,82144.3304,147.8,-0.00505,0.0,0.47942]
[1744221543246,129.6,82132.5423,147.8,-0.00515,0.0,0.48744]
[1744221545269,129.7,82167.8434,147.8,-0.00505,0.0,0.47973]
[1744221547657,129.84,82126.6725,147.8,-0.00524,0.0,0.49495]
[1744221549301,129.9,82096.3385,147.8,-0.00536,0.0,0.5054]
[1744221553332,130.03,82117.5566,147.8,-0.00533,0.0,0.50245]
[1744221554337,130.07,82138.9325,147.8,-0.00526,0.0,0.49709]
[1744221559372,130.23,82126.1439,147.8,-0.00535,0.0,0.50488]
[1744221560380,130.25,82104.2467,147.8,-0.00544,0.0,0.51186]
[1744221563400,130.28,82065.1162,147.8,-0.00559,0.0,0.52435]
[1744221564693,130.28,81990.5789,147.8,-0.00588,0.0,0.5476]
[1744221567432,130.3,82033.0142,147.8,-0.00572,0.0,0.53463]
[1744221568696,130.33,82060.407,147.8,-0.00562,0.0,0.52698]
[1744221570698,130.34,82023.923,147.8,-0.00577,0.0,0.53866]
[1744221571699,130.35,82048.9223,147.8,-0.00565,0.0,0.52892]
[1744221573701,130.39,82088.1438,147.8,-0.00552,0.0,0.51788]
[1744221578516,130.47,82078.5363,147.8,-0.00558,0.0,0.52277]
[1744221579708,130.54,82178.3192,147.8,-0.00524,0.0,0.49497]
[1744221582710,130.65,82192.7328,147.8,-0.00522,0.0,0.4936]
[1744221585567,130.77,82202.9578,147.8,-0.00522,0.0,0.49352]
[1744221588588,130.89,82216.7807,147.8,-0.0052,0.0,0.49244]
[1744221591610,131.0,82200.0188,147.8,-0.00529,0.0,0.49981]
[1744221595638,131.1,82176.8752,147.8,-0.00541,0.0,0.50914]
[1744221596645,131.12,82158.5343,147.8,-0.00548,0.0,0.5151]
[1744221599666,131.19,82170.1925,147.8,-0.00546,0.0,0.51339]
[1744221600675,131.19,82182.3236,147.8,-0.00541,0.0,0.5098]
[1744221604704,131.29,82234.4639,147.8,-0.00526,0.0,0.49706]
[1744221605746,131.33,82259.1688,147.8,-0.00518,0.0,0.49093]
[1744221607726,131.42,82286.3131,147.8,-0.00511,0.0,0.48534]
[1744221612761,131.65,82342.2339,147.8,-0.00499,0.0,0.47511]
[1744221614769,131.74,82321.4661,147.8,-0.00509,0.0,0.48314]
[1744221617772,131.85,82375.7773,147.8,-0.00493,0.0,0.47046]
[1744221619773,132.01,82404.6693,147.8,-0.00488,0.0,0.4665]
[1744221621775,132.12,82381.0492,147.8,-0.00499,0.0,0.47547]
[1744221622776,132.18,82414.5958,147.8,-0.0049,0.0,0.4676]
[1744221623779,132.23,82400.7221,147.8,-0.00496,0.0,0.47261]
[1744221624099,132.23,82400.7221,147.8,-0.00496,0.0,0.47261]
[1744221627795,132.43,82419.5921,147.8,-0.00495,0.0,0.47208]
[1744221630798,132.58,82409.056,147.8,-0.00502,0.0,0.47844]
[1744221633805,132.72,82413.946,147.8,-0.00502,0.0,0.47816]
[1744221634725,132.72,82413.946,147.8,-0.00502,0.0,0.47816]
[1744221637809,132.9,82396.1163,147.8,-0.00513,0.0,0.48736]
[1744221638810,132.93,82373.1487,147.8,-0.00522,0.0,0.49464]
[1744221642814,133.02,82346.5936,147.8,-0.00534,0.0,0.5044]
[1744221644816,133.11,82370.308,147.8,-0.00528,0.0,0.49979]
[1744221645817,133.14,82355.4644,147.8,-0.00534,0.0,0.50468]
[1744221649821,133.21,82333.1711,147.8,-0.00544,0.0,0.51292]
[1744221650822,133.23,82317.9372,147.8,-0.0055,0.0,0.51778]
[1744221652047,133.24,82282.1358,147.8,-0.00563,0.0,0.52861]
[1744221654061,133.24,82247.5797,147.8,-0.00576,0.0,0.53904]
[1744221659098,133.24,82210.2491,147.8,-0.0059,0.0,0.55059]
[1744221660110,133.24,82190.5865,147.8,-0.00598,0.0,0.55671]
[1744221661848,133.24,82162.7305,147.8,-0.00609,0.0,0.56549]
[1744221666714,133.24,82158.535,147.8,-0.00611,0.0,0.56682]
[1744221667161,133.24,82184.3534,147.8,-0.006,0.0,0.55867]
[1744221668857,133.26,82322.8567,147.8,-0.00549,0.0,0.51701]
[1744221669858,133.27,82299.4285,147.8,-0.00558,0.0,0.52421]
[1744221670864,133.27,82264.4456,147.8,-0.00571,0.0,0.53479]
[1744221672866,133.28,82296.2627,147.8,-0.0056,0.0,0.5256]
[1744221673867,133.3,82338.3112,147.8,-0.00545,0.0,0.51367]
[1744221674868,133.32,82321.7905,147.8,-0.00551,0.0,0.51888]
[1744221676870,133.34,82303.4426,147.8,-0.00559,0.0,0.52485]
[1744221678872,133.35,82275.841,147.8,-0.00569,0.0,0.53343]
[1744221680874,133.36,82230.6411,147.8,-0.00586,0.0,0.54736]
[1744221681875,133.36,82192.8971,147.8,-0.00601,0.0,0.5591]
[1744221685893,133.36,82143.1441,147.8,-0.00621,0.0,0.5749]
[1744221688328,133.36,82119.2724,147.8,-0.0063,0.0,0.58261]
[1744221690898,133.36,82082.3787,147.8,-0.00645,0.0,0.59471]
[1744221691900,133.36,82036.1733,147.8,-0.00662,0.0,0.60763]
[1744221693370,133.36,82014.7891,147.8,-0.00671,0.0,0.61488]
[1744221694377,133.36,82044.8458,147.8,-0.00658,0.0,0.60471]
[1744221695514,133.36,82058.8679,147.8,-0.00652,0.0,0.60002]
[1744221697908,133.36,82008.2607,147.8,-0.00674,0.0,0.6171]
[1744221701912,133.36,81987.5297,147.8,-0.00683,0.0,0.62422]
[1744221704915,133.36,81956.1316,147.8,-0.00697,0.0,0.63513]
[1744221705918,133.36,81967.3713,147.8,-0.00692,0.0,0.63121]
[1744221709922,133.36,81945.4524,147.8,-0.00702,0.0,0.63888]
[1744221713926,133.36,81911.0364,147.8,-0.00717,0.0,0.65109]
[1744221715536,133.36,81898.4407,147.8,-0.00723,0.0,0.6556]
[1744221719564,133.36,81886.4199,147.8,-0.00728,0.0,0.65994]
[1744221720934,133.36,81869.5509,147.8,-0.00736,0.0,0.66606]
[1744221723939,133.36,81848.9864,147.8,-0.00746,0.0,0.6736]
[1744221725942,133.36,81818.9308,147.8,-0.0076,0.0,0.68473]
[1744221727622,133.36,81833.9183,147.8,-0.00753,0.0,0.67916]
[1744221728946,133.36,81804.6139,147.8,-0.00767,0.0,0.69009]
[1744221730643,133.36,81814.3944,147.8,-0.00762,0.0,0.68643]
[1744221731949,133.36,81861.2492,147.8,-0.0074,0.0,0.6691]
[1744221735684,133.36,81871.0803,147.8,-0.00736,0.0,0.66551]
[1744221737958,133.36,81891.6217,147.8,-0.00726,0.0,0.65806]
[1744221739960,133.36,81907.0303,147.8,-0.00719,0.0,0.65252]
[1744221741965,133.36,81867.5053,147.8,-0.00737,0.0,0.66681]
[1744221744968,133.36,81850.3742,147.8,-0.00745,0.0,0.67309]
[1744221746970,133.36,81925.762,147.8,-0.0071,0.0,0.64584]
[1744221749791,133.36,81908.9589,147.8,-0.00718,0.0,0.65183]
[1744221750975,133.36,81876.6215,147.8,-0.00733,0.0,0.66349]
[1744221752812,133.36,81936.0403,147.8,-0.00703,0.0,0.63956]
[1744221753978,133.36,81959.8975,147.8,-0.00692,0.0,0.6312]
[1744221755834,133.36,81990.5234,147.8,-0.00679,0.0,0.6206]
[1744221757849,133.36,82023.6354,147.8,-0.00665,0.0,0.60932]
[1744221758860,133.36,81998.6514,147.8,-0.00675,0.0,0.61782]
[1744221759868,133.36,81974.582,147.8,-0.00686,0.0,0.6261]
[1744221760985,133.36,82015.4486,147.8,-0.00668,0.0,0.61209]
[1744221762895,133.36,82000.8419,147.8,-0.00674,0.0,0.61707]
[1744221766924,133.36,82057.0458,147.8,-0.00651,0.0,0.59811]
[1744221767931,133.36,82077.1128,147.8,-0.00642,0.0,0.59146]
[1744221770955,133.36,82065.9421,147.8,-0.00647,0.0,0.59515]
[1744221772969,133.36,82076.4621,147.8,-0.00642,0.0,0.59168]
[1744221773284,133.36,82076.4621,148.3,-0.00642,0.0,0.59168]
[1744221774525,133.36,82076.4621,148.3,-0.00642,0.0,0.59168]
[1744221775990,133.37,82150.637,148.3,-0.00613,0.0,0.56795]
[1744221776997,133.38,82161.927,148.3,-0.00609,0.0,0.56453]
[1744221778004,133.38,82185.4609,148.3,-0.006,0.0,0.55727]
[1744221779009,133.39,82173.9129,148.3,-0.00604,0.0,0.56105]
[1744221782015,133.4,82158.1372,148.3,-0.00611,0.0,0.56635]
[1744221783016,133.41,82146.8116,148.3,-0.00615,0.0,0.57012]
[1744221785018,133.42,82161.5504,148.3,-0.0061,0.0,0.56574]
[1744221787021,133.42,82139.3197,148.3,-0.00619,0.0,0.57299]
[1744221787531,133.42,82139.3197,147.8,-0.00619,0.0,0.57299]
[1744221787577,133.42,82139.3197,147.9,-0.00619,0.0,0.57299]
[1744221788021,133.43,82038.9362,147.9,-0.00661,0.0,0.60613]
[1744221790023,133.43,82068.6148,147.9,-0.00648,0.0,0.59621]
[1744221791028,133.43,82082.0561,147.9,-0.00643,0.0,0.59176]
[1744221792028,133.43,82064.9652,147.9,-0.0065,0.0,0.59742]
[1744221795033,133.43,82046.8826,147.9,-0.00657,0.0,0.60346]
[1744221796034,133.43,82018.4417,147.9,-0.00669,0.0,0.61305]
[1744221797036,133.43,82006.1351,147.9,-0.00675,0.0,0.61725]
[1744221800041,133.43,81952.7408,147.9,-0.00698,0.0,0.63572]
[1744221802043,133.43,81971.7733,147.9,-0.0069,0.0,0.62908]
[1744221804045,133.43,81950.7327,147.9,-0.00699,0.0,0.63643]
[1744221807268,133.43,81937.8844,147.9,-0.00705,0.0,0.64095]
[1744221809052,133.43,81826.974,147.9,-0.00756,0.0,0.6811]
[1744221811057,133.43,81853.7624,147.9,-0.0074,0.0,0.66849]
[1744221812058,133.43,81808.733,147.9,-0.00762,0.0,0.68514]
[1744221814060,133.43,81791.3347,147.9,-0.0077,0.0,0.69166]
[1744221818064,133.43,81849.4938,147.9,-0.00742,0.0,0.67005]
[1744221820066,133.43,81866.8204,147.9,-0.00734,0.0,0.66373]
[1744221824070,133.43,81905.9793,147.9,-0.00716,0.0,0.64962]
[1744221829437,133.43,81934.7846,147.9,-0.00703,0.0,0.6394]
[1744221831078,133.43,81966.1664,147.9,-0.00689,0.0,0.62842]
[1744221835104,133.43,81981.2965,147.9,-0.00683,0.0,0.62319]
[1744221838109,133.43,82045.2768,147.9,-0.00655,0.0,0.60147]
[1744221839113,133.43,82028.8219,147.9,-0.00662,0.0,0.60699]
[1744221840113,133.43,82010.6851,147.9,-0.0067,0.0,0.61313]
[1744221842115,133.43,81999.1357,147.9,-0.00675,0.0,0.61707]
[1744221843116,133.43,82015.479,147.9,-0.00668,0.0,0.6115]
[1744221846128,133.43,82042.2222,147.9,-0.00657,0.0,0.60249]
[1744221847129,133.43,82107.7654,147.9,-0.00629,0.0,0.58087]
[1744221850132,133.43,82127.0831,147.9,-0.00622,0.0,0.57463]
[1744221854625,133.43,82144.4211,147.9,-0.00615,0.0,0.56908]
[1744221858152,133.43,82060.6949,147.9,-0.00649,0.0,0.59633]
[1744221860158,133.43,82078.7593,147.9,-0.00641,0.0,0.59036]
[1744221862826,133.43,82016.4757,147.9,-0.00667,0.0,0.61116]
[1744221864163,133.43,82040.3874,147.9,-0.00657,0.0,0.6031]
[1744221866165,133.43,82105.4539,147.9,-0.0063,0.0,0.58163]
[1744221867166,133.43,82055.689,147.9,-0.00651,0.0,0.59799]
[1744221868167,133.43,82027.4127,147.9,-0.00663,0.0,0.60747]
[1744221869168,133.43,82048.7379,147.9,-0.00654,0.0,0.60031]
[1744221870872,133.43,82037.9482,147.9,-0.00658,0.0,0.60392]
[1744221872171,133.43,82087.843,147.9,-0.00635,0.0,0.58489]
[1744221874775,133.43,82101.7661,147.9,-0.00629,0.0,0.58036]
[1744221878804,133.43,82083.8302,147.9,-0.00637,0.0,0.5862]
[1744221879811,133.43,82075.2366,147.9,-0.0064,0.0,0.58902]
[1744221884847,133.43,82089.5464,147.9,-0.00634,0.0,0.58434]
[1744221887188,133.43,82064.3162,147.9,-0.00645,0.0,0.59262]
[1744221889887,133.43,82054.7339,147.9,-0.00649,0.0,0.5958]
[1744221892194,133.43,82034.9184,147.9,-0.00657,0.0,0.6024]
[1744221894921,133.43,82073.5243,147.9,-0.00641,0.0,0.58959]
[1744221898200,133.43,82033.2092,147.9,-0.00658,0.0,0.60298]
[1744221899957,133.43,82013.4517,147.9,-0.00666,0.0,0.60963]
[1744221905139,133.43,82006.1484,147.9,-0.00669,0.0,0.61211]
[1744221908211,133.43,82063.5466,147.9,-0.00645,0.0,0.59288]
[1744221911076,133.43,81961.558,147.9,-0.00689,0.0,0.62742]
[1744221913097,133.43,81944.8815,147.9,-0.00696,0.0,0.63323]
[1744221916121,133.43,81999.1514,147.9,-0.00672,0.0,0.61449]
[1744221917133,133.43,82032.5169,147.9,-0.00658,0.0,0.60321]
[1744221919426,133.43,82097.8497,147.9,-0.00631,0.0,0.58163]
[1744221921160,133.43,82117.5662,147.9,-0.00623,0.0,0.57525]
[1744221924181,133.43,82107.9153,147.9,-0.00627,0.0,0.57836]
[1744221926197,133.43,82092.8855,147.9,-0.00633,0.0,0.58325]
[1744221930441,133.43,82006.2949,147.9,-0.00669,0.0,0.61206]
[1744221936270,133.43,81994.8394,147.9,-0.00671,0.0,0.61339]
[1744221937280,133.43,81951.6998,147.9,-0.0069,0.0,0.62823]
[1744221938287,133.43,81940.5705,147.9,-0.00695,0.0,0.63211]
[1744221941309,133.43,81984.6522,147.9,-0.00676,0.0,0.61687]
[1744221944331,133.43,81910.7929,147.9,-0.00708,0.0,0.64258]
[1744221945340,133.43,81901.183,147.9,-0.00713,0.0,0.64599]
[1744221949371,133.43,81842.5618,147.9,-0.0074,0.0,0.66714]
[1744221950379,133.43,81814.8459,147.9,-0.00753,0.0,0.67734]
[1744221952472,133.43,81873.8399,147.9,-0.00725,0.0,0.65579]
[1744221954474,133.43,81829.1157,147.9,-0.00746,0.0,0.67207]
[1744221957439,133.43,81790.6361,147.9,-0.00765,0.0,0.68636]
[1744221960470,133.43,81812.6495,147.9,-0.00754,0.0,0.67815]
[1744221964485,133.43,81836.5904,147.9,-0.00743,0.0,0.66933]
[1744221966487,133.43,81814.8358,147.9,-0.00753,0.0,0.67734]
[1744221967488,133.43,81874.5147,147.9,-0.00725,0.0,0.65554]
[1744221969491,133.43,81895.9871,147.9,-0.00715,0.0,0.64785]
[1744221975497,133.43,81894.6595,147.9,-0.00716,0.0,0.64832]
[1744221977499,133.43,81949.8162,147.9,-0.00691,0.0,0.62889]
[1744221982507,133.43,81945.4054,147.9,-0.00693,0.0,0.63042]
[1744221984510,133.43,81928.6901,147.9,-0.007,0.0,0.63627]
[1744221990754,133.43,81932.0858,147.9,-0.00699,0.0,0.63508]
[1744221989685,133.43,81913.9105,147.9,-0.00707,0.0,0.64148]
[1744221993524,133.43,81982.4721,147.9,-0.00674,0.0,0.61504]
[1744221995526,133.43,81973.0108,147.9,-0.00678,0.0,0.61828]
[1744221998533,133.43,81938.5985,147.9,-0.00693,0.0,0.63018]
[1744222000535,133.43,81927.6576,147.9,-0.00698,0.0,0.634]
[1744222003543,133.43,81896.6228,147.9,-0.00712,0.0,0.64495]
[1744222005547,133.43,81883.3779,147.9,-0.00718,0.0,0.64968]
[1744222007551,133.43,81928.3997,147.9,-0.00698,0.0,0.63374]
[1744222011556,133.43,81847.6824,147.9,-0.00735,0.0,0.66255]
[1744222012557,133.43,81923.2246,147.9,-0.007,0.0,0.63556]
[1744222014395,133.43,81926.5075,147.9,-0.00699,0.0,0.6344]
[1744222014494,133.43,81926.5075,147.9,-0.00699,0.0,0.6344]
[1744222019962,133.43,81930.9243,147.9,-0.00697,0.0,0.63286]
[1744222022990,133.43,81916.962,147.9,-0.00703,0.0,0.63776]
[1744222026620,133.43,81959.912,147.9,-0.00684,0.0,0.62278]
[1744222028627,133.43,81924.0297,147.9,-0.007,0.0,0.63527]
[1744222029628,133.43,81934.2583,147.9,-0.00695,0.0,0.63169]
[1744222030629,133.43,81867.2651,147.9,-0.00725,0.0,0.65546]
[1744222031630,133.43,81854.564,147.9,-0.00731,0.0,0.66005]
[1744222032631,133.43,81842.5996,147.9,-0.00737,0.0,0.6644]
[1744222035634,133.43,81830.6982,147.9,-0.00743,0.0,0.66876]
[1744222041124,133.45,81830.3307,147.9,-0.00743,0.0,0.66941]
[1744222042645,133.46,81843.2346,147.9,-0.00738,0.0,0.66504]
[1744222046651,133.48,81869.4186,147.9,-0.00726,0.0,0.65606]
[1744222048653,133.48,81851.7645,147.9,-0.00734,0.0,0.66246]
[1744222052658,133.48,81826.0556,147.9,-0.00744,0.0,0.66929]
[1744222054665,133.48,81791.6013,147.9,-0.0076,0.0,0.68204]
[1744222057238,133.49,81816.9616,147.9,-0.00748,0.0,0.67281]
[1744222058672,133.49,81778.1627,147.9,-0.00767,0.0,0.68724]
[1744222059673,133.49,81767.5786,147.9,-0.00772,0.0,0.69122]
[1744222062676,133.5,81781.3895,147.9,-0.00766,0.0,0.68621]
[1744222063677,133.5,81771.2449,147.9,-0.00771,0.0,0.69002]
[1744222068682,133.5,81783.1638,147.9,-0.00765,0.0,0.68572]
[1744222071688,133.51,81757.1332,147.9,-0.00778,0.0,0.6957]
[1744222073690,133.51,81744.2158,147.9,-0.00784,0.0,0.70061]
[1744222077696,133.51,81840.4056,147.9,-0.00738,0.0,0.66491]
[1744222081707,133.51,81828.528,147.9,-0.00744,0.0,0.66926]
[1744222084449,133.51,81769.2218,147.9,-0.00772,0.0,0.69131]
[1744222085710,133.52,81744.4785,147.9,-0.00785,0.0,0.70087]
[1744222086711,133.52,81707.0499,147.9,-0.00803,1e-05,0.71527]
[1744222089497,133.59,81716.3716,147.9,-0.00801,1e-05,0.71364]
[1744222094538,133.61,81716.3538,147.9,-0.00802,1e-05,0.71438]
[1744222097559,133.62,81693.8047,147.9,-0.00814,1e-05,0.72334]
[1744222101538,133.69,81698.5715,150.9,-0.00814,1e-05,0.72365]
[1744222104609,133.87,81673.8585,150.9,-0.00834,1e-05,0.73901]
[1744222108636,134.0,81684.4504,150.9,-0.00834,1e-05,0.73878]
[1744222111664,134.06,81686.4775,150.9,-0.00832,1e-05,0.73686]
[1744222114685,134.08,81737.7379,150.9,-0.00806,1e-05,0.71733]
[1744222116699,134.09,81728.4794,150.9,-0.00812,1e-05,0.72147]
[1744222121734,134.12,81769.4624,150.9,-0.00792,0.0,0.70639]
[1744222123749,134.14,81778.9268,150.9,-0.00788,0.0,0.70332]
[1744222125754,134.15,81792.0948,150.9,-0.00782,0.0,0.69868]
[1744222130760,134.18,81797.4821,150.9,-0.0078,0.0,0.69753]
[1744222135769,134.19,81896.8428,150.9,-0.00733,0.0,0.66116]
[1744222137773,134.2,81863.5582,150.9,-0.00749,0.0,0.67345]
[1744222138775,134.21,81891.2943,150.9,-0.00737,0.0,0.66369]
[1744222141778,134.22,81862.6951,150.9,-0.0075,0.0,0.67447]
[1744222142780,134.23,81849.4279,150.9,-0.00757,0.0,0.67953]
[1744222145783,134.25,81782.6982,150.9,-0.0079,0.0,0.70529]
[1744222146949,134.25,81782.6982,151.9,-0.0079,0.0,0.70529]
[1744222148787,134.26,81800.8088,151.9,-0.00782,0.0,0.69877]
[1744222151795,134.27,81860.2523,151.9,-0.00754,0.0,0.67694]
[1744222154799,134.29,81913.9549,151.9,-0.00729,0.0,0.65792]
[1744222157804,134.31,81931.6769,151.9,-0.00722,0.0,0.65209]
[1744222160806,134.39,81961.9076,151.9,-0.00711,0.0,0.64356]
[1744222161809,134.39,81952.0008,151.9,-0.00715,0.0,0.64723]
[1744222162811,134.4,81961.0587,151.9,-0.00711,0.0,0.6442]
[1744222166825,134.48,81973.0149,151.9,-0.00709,0.0,0.64216]
[1744222170829,134.49,81949.7998,151.9,-0.0072,0.0,0.65088]
[1744222171830,134.5,81955.3162,151.9,-0.00715,0.0,0.64641]
[1744222173832,134.52,81942.8695,151.9,-0.00721,0.0,0.65134]
[1744222178842,134.6,81951.3782,151.9,-0.0072,0.0,0.6505]
[1744222180843,134.6,81968.3423,151.9,-0.00712,0.0,0.64467]
[1744222181844,134.67,82025.6656,151.9,-0.00689,0.0,0.62653]
[1744222183846,134.68,82013.3702,151.9,-0.00695,0.0,0.6311]
[1744222184847,134.68,82022.861,151.9,-0.00691,0.0,0.62799]
[1744222187851,134.7,82006.9855,151.9,-0.00699,0.0,0.63398]
[1744222192856,134.73,82020.7152,151.9,-0.00694,0.0,0.63006]
[1744222194860,134.74,82030.7628,151.9,-0.0069,0.0,0.62693]
[1744222196862,134.76,82007.8916,151.9,-0.007,0.0,0.63517]
[1744222197863,134.76,82019.5075,151.9,-0.00695,0.0,0.63131]
[1744222203881,134.79,82000.0833,151.9,-0.00705,0.0,0.63873]
[1744222209416,134.87,82002.9298,151.9,-0.00706,0.0,0.64006]
[1744222209891,134.88,82033.2684,151.9,-0.00693,0.0,0.6297]
[1744222212451,134.89,82013.9891,151.9,-0.00702,0.0,0.63671]
[1744222214896,134.9,82036.101,151.9,-0.00693,0.0,0.62938]
[1744222215897,134.91,82053.4252,151.9,-0.00685,0.0,0.62377]
[1744222217899,134.92,82019.1721,151.9,-0.00701,0.0,0.63591]
[1744222221916,134.94,81938.6511,151.9,-0.00738,0.0,0.66476]
[1744222222917,134.94,81964.6028,151.9,-0.00726,0.0,0.65562]
[1744222224579,135.01,81982.4175,151.9,-0.0072,0.0,0.65114]
[1744222225920,135.01,81994.8358,151.9,-0.00715,0.0,0.64692]
[1744222227600,135.03,81977.8366,151.9,-0.00723,0.0,0.65327]
[1744222228607,135.03,81968.6509,151.9,-0.00728,0.0,0.65671]
[1744222229926,135.04,81953.9456,151.9,-0.00735,0.0,0.66215]
[1744222231930,135.05,81992.7062,151.9,-0.00714,0.0,0.64601]
[1744222236663,135.08,82013.3921,151.9,-0.00706,0.0,0.63959]
[1744222237670,135.09,81987.2212,151.9,-0.00718,0.0,0.64895]
[1744222240697,135.1,82022.7683,151.9,-0.00703,0.0,0.637]
[1744222242711,135.12,82031.9018,151.9,-0.00699,0.0,0.63416]
[1744222243718,135.12,82046.5276,151.9,-0.00693,0.0,0.62928]
[1744222244728,135.13,82063.3147,151.9,-0.00686,0.0,0.62369]
[1744222247969,135.14,82098.3275,151.9,-0.00671,0.0,0.61215]
[1744222250973,135.15,82163.7723,151.9,-0.00644,0.0,0.59081]
[1744222252813,135.16,82192.508,151.9,-0.00633,0.0,0.58182]
[1744222257847,135.19,82185.1903,151.9,-0.00637,0.0,0.58497]
[1744222259861,135.21,82166.0211,151.9,-0.00645,0.0,0.59151]
[1744222261875,135.22,82179.151,151.9,-0.0064,0.0,0.58755]
[1744222263997,135.23,82164.9504,151.9,-0.00646,0.0,0.59249]
[1744222265907,135.24,82196.2997,151.9,-0.00634,0.0,0.58249]
[1744222267922,135.25,82214.6374,151.9,-0.00627,0.0,0.57708]
[1744222270943,135.27,82228.8248,151.9,-0.00622,0.0,0.57303]
[1744222274973,135.35,82242.0777,151.9,-0.00619,0.0,0.57083]
[1744222279001,135.37,82218.3116,151.9,-0.00629,0.0,0.57901]
[1744222280013,135.38,82228.9776,151.9,-0.00625,0.0,0.57577]
[1744222281017,135.38,82240.3684,151.9,-0.00621,0.0,0.5723]
[1744222286031,135.41,82238.4773,151.9,-0.00622,0.0,0.57368]
[1744222288034,135.48,82251.4546,151.9,-0.00619,0.0,0.57126]
[1744222292038,135.56,82266.5316,151.9,-0.00613,0.0,0.56606]
[1744222294040,135.62,82242.7047,151.9,-0.00625,0.0,0.57526]
[1744222297043,135.69,82260.2526,151.9,-0.0062,0.0,0.57155]
[1744222298044,135.75,82277.2888,151.9,-0.00615,0.0,0.56772]
[1744222300046,135.82,82265.9147,151.9,-0.00622,0.0,0.57298]
[1744222301047,135.88,82276.9103,151.9,-0.00619,0.0,0.57104]
[1744222301185,135.88,82276.9103,151.9,-0.00619,0.0,0.57104]
[1744222307053,136.02,82272.5283,151.9,-0.00626,0.0,0.57611]
[1744222312060,136.05,82292.9006,151.9,-0.00618,0.0,0.57045]
[1744222315063,136.12,82272.0707,151.9,-0.00629,0.0,0.57888]
[1744222318067,136.14,82281.5442,151.9,-0.00626,0.0,0.57634]
[1744222321070,136.16,82268.4043,151.9,-0.00632,0.0,0.58098]
[1744222323463,136.17,82275.6444,151.9,-0.00629,0.0,0.57898]
[1744222328085,136.2,82254.1243,151.9,-0.00639,0.0,0.58664]
[1744222331089,136.22,82239.9359,151.9,-0.00645,0.0,0.59169]
[1744222332090,136.22,82251.95,151.9,-0.0064,0.0,0.58797]
[1744222333091,136.23,82261.3384,151.9,-0.00637,0.0,0.58511]
[1744222338096,136.26,82257.796,151.9,-0.00639,0.0,0.58703]
[1744222340098,136.27,82246.5788,151.9,-0.00644,0.0,0.59096]
[1744222346159,136.3,82290.8496,151.9,-0.00627,0.0,0.57757]
[1744222348162,136.37,82313.9807,151.9,-0.0062,0.0,0.57196]
[1744222349566,136.49,82329.2796,151.9,-0.00618,0.0,0.5702]
[1744222354603,136.56,82329.7249,151.9,-0.00617,0.0,0.56944]
[1744222356173,136.56,82289.1937,151.9,-0.00634,0.0,0.58238]
[1744222357174,136.57,82262.5972,151.9,-0.00644,0.0,0.59107]
[1744222359176,136.58,82280.0198,151.9,-0.00638,0.0,0.58578]
[1744222360646,136.7,82300.7255,151.9,-0.00633,0.0,0.58225]
[1744222364186,136.71,82279.3653,151.9,-0.00642,0.0,0.5894]
[1744222365187,136.72,82256.2172,151.9,-0.00652,0.0,0.59704]
[1744222368703,136.74,82242.5654,151.9,-0.00658,0.0,0.60212]
[1744222373741,136.77,82249.138,151.9,-0.00657,0.0,0.60077]
[1744222374758,136.78,82236.6962,151.9,-0.00662,0.0,0.605]
[1744222379793,136.81,82235.7625,151.9,-0.00663,0.0,0.6061]
[1744222381206,136.81,82254.6388,151.9,-0.00656,0.0,0.60008]
[1744222382817,136.83,82263.9731,151.9,-0.00652,0.0,0.59736]
[1744222383827,136.83,82275.0159,151.9,-0.00648,0.0,0.59394]
[1744222387214,136.84,82206.3727,151.9,-0.00677,0.0,0.61681]
[1744222390219,136.86,82142.1822,151.9,-0.00705,0.0,0.63905]
[1744222391220,136.87,82126.5635,151.9,-0.00712,0.0,0.64461]
[1744222393230,136.88,82146.4255,151.9,-0.00704,0.0,0.63808]
[1744222398238,136.9,82276.9913,151.9,-0.00649,0.0,0.59518]
[1744222402243,136.93,82267.8687,151.9,-0.00654,0.0,0.59877]
[1744222403244,136.93,82277.7253,151.9,-0.0065,0.0,0.59573]
[1744222405247,136.95,82261.6809,151.9,-0.00657,0.0,0.60126]
[1744222409029,136.96,82223.2497,151.9,-0.00674,0.0,0.6144]
[1744222413255,136.99,82194.6016,151.9,-0.00684,0.0,0.62218]
[1744222416087,137.01,82168.2326,151.9,-0.00696,0.0,0.63142]
[1744222417095,137.01,82154.1028,151.9,-0.00702,0.0,0.63641]
[1744222418260,137.02,82143.882,151.9,-0.00707,0.0,0.64025]
[1744222423939,137.05,82149.0119,151.9,-0.00706,0.0,0.63914]
[1744222429189,137.07,82172.0791,151.9,-0.00696,0.0,0.63191]
[1744222434228,137.09,82180.52,151.9,-0.00693,0.0,0.62953]
[1744222435235,137.1,82310.8931,151.9,-0.00639,0.0,0.58677]
[1744222436242,137.1,82322.6382,151.9,-0.00635,0.0,0.58318]
[1744222438256,137.11,82335.5492,151.9,-0.0063,0.0,0.5794]
[1744222439265,137.12,82347.2567,151.9,-0.00625,0.0,0.57586]
[1744222443434,137.14,82296.6955,151.9,-0.00646,0.0,0.59257]
[1744222447327,137.16,82311.6689,151.9,-0.00641,0.0,0.58808]
[1744222448440,137.16,82326.0029,151.9,-0.00635,0.0,0.58351]
[1744222450347,137.16,82313.528,151.9,-0.0064,0.0,0.58748]
[1744222452361,137.16,82295.9396,151.9,-0.00647,0.0,0.59313]
[1744222453447,137.16,82275.9556,151.9,-0.00655,0.0,0.5996]
[1744222455384,137.16,82255.7998,151.9,-0.00664,0.0,0.60618]
[1744222460420,137.16,82259.9345,151.9,-0.00662,0.0,0.60483]
[1744222461427,137.16,82301.9863,151.9,-0.00645,0.0,0.59118]
[1744222462435,137.16,82314.0171,151.9,-0.0064,0.0,0.58733]
[1744222465460,137.16,82350.2854,151.9,-0.00625,0.0,0.57583]
[1744222468476,137.16,82403.3525,151.9,-0.00605,0.0,0.55936]
[1744222469477,137.16,82381.6577,151.9,-0.00613,0.0,0.56605]
[1744222474523,137.16,82345.1066,151.9,-0.00625,0.0,0.57498]
[1744222478562,137.17,82267.8713,151.9,-0.00656,0.0,0.59999]
[1744222479570,137.17,82256.0679,151.9,-0.00661,0.0,0.604]
[1744222481579,137.18,82210.038,151.9,-0.00681,0.0,0.6194]
[1744222482583,137.19,82222.1805,151.9,-0.00676,0.0,0.61551]
[1744222483584,137.19,82235.4924,151.9,-0.00671,0.0,0.61125]
[1744222485587,137.2,82226.0655,151.9,-0.00675,0.0,0.6147]
[1744222486588,137.21,82244.8712,151.9,-0.00667,0.0,0.60863]
[1744222487589,137.22,82268.979,151.9,-0.00657,0.0,0.60089]
[1744222488478,137.22,82268.979,151.9,-0.00657,0.0,0.60089]
[1744222488590,137.22,82257.3382,151.9,-0.00662,0.0,0.60486]
[1744222491593,137.22,82246.9398,151.9,-0.00667,0.0,0.60827]
[1744222494597,137.22,82265.7689,151.9,-0.00659,0.0,0.6021]
[1744222497599,137.22,82274.3707,151.9,-0.00655,0.0,0.5993]
[1744222502604,137.22,82277.5751,151.9,-0.00654,0.0,0.59826]
[1744222507612,137.22,82326.2493,151.9,-0.00634,0.0,0.58263]
[1744222508614,137.22,82271.5327,151.9,-0.00657,0.0,0.60022]
[1744222509614,137.22,82252.3262,151.9,-0.00665,0.0,0.6065]
[1744222513618,137.22,82270.6854,151.9,-0.00657,0.0,0.6005]
[1744222514619,137.22,82297.1602,151.9,-0.00646,0.0,0.59193]
[1744222515620,137.22,82278.2414,151.9,-0.00654,0.0,0.59804]
[1744222518611,137.22,82279.0645,151.9,-0.00653,0.0,0.59777]
[1744222518623,137.22,82290.1897,151.9,-0.00649,0.0,0.59417]
[1744222523630,137.22,82345.8545,151.9,-0.00627,0.0,0.57644]
[1744222525917,137.22,82330.2428,151.9,-0.00633,0.0,0.58137]
[1744222527635,137.22,82354.333,151.9,-0.00623,0.0,0.57378]
[1744222528635,137.22,82341.7318,151.9,-0.00628,0.0,0.57774]
[1744222529636,137.22,82324.5037,151.9,-0.00635,0.0,0.58319]
[1744222532969,137.22,82276.2236,151.9,-0.00652,0.0,0.59615]
[1744222534984,137.22,82260.7146,151.9,-0.00658,0.0,0.60119]
[1744222536643,137.22,82173.815,151.9,-0.00695,0.0,0.63011]
[1744222541649,137.22,82179.6066,151.9,-0.00693,0.0,0.62815]
[1744222547556,137.22,82176.3796,151.9,-0.00694,0.0,0.62924]
[1744222547658,137.22,82166.6665,151.9,-0.00698,0.0,0.63254]
[1744222548668,137.22,82156.5587,151.9,-0.00703,0.0,0.63599]
[1744222551671,137.22,82181.5439,151.9,-0.00692,0.0,0.62749]
[1744222553673,137.22,82172.1483,151.9,-0.00696,0.0,0.63068]
[1744222559682,137.22,82176.4353,151.9,-0.00694,0.0,0.62922]
[1744222563197,137.22,82164.4611,151.9,-0.00699,0.0,0.63329]
[1744222565213,137.22,82154.0094,151.9,-0.00704,0.0,0.63686]
[1744222567695,137.22,82208.5649,151.9,-0.0068,0.0,0.61841]
[1744222568696,137.22,82199.775,151.9,-0.00684,0.0,0.62135]
[1744222572506,137.22,82194.6717,151.9,-0.00686,0.0,0.62306]
[1744222573280,137.22,82249.4315,151.9,-0.00663,0.0,0.60488]
[1744222575295,137.22,82259.3766,151.9,-0.00659,0.0,0.60163]
[1744222577708,137.22,82326.835,151.9,-0.00632,0.0,0.57995]
[1744222579711,137.22,82341.6745,151.9,-0.00626,0.0,0.57527]
[1744222582593,137.22,82341.6745,151.9,-0.00626,0.0,0.57527]
[1744222583406,137.22,82364.6979,151.9,-0.00617,0.0,0.56808]
[1744222585420,137.22,82379.7628,151.9,-0.00611,0.0,0.56341]
[1744222588732,137.22,82414.7671,151.9,-0.00597,0.0,0.5527]
[1744222593478,137.22,82387.7382,151.9,-0.00605,0.0,0.55852]
[1744222595740,137.22,82320.0275,151.9,-0.00632,0.0,0.57961]
[1744222596741,137.22,82336.2058,151.9,-0.00625,0.0,0.57451]
[1744222599521,137.22,82347.3133,151.9,-0.00621,0.0,0.57103]
[1744222600746,137.22,82383.6157,151.9,-0.00607,0.0,0.55979]
[1744222602748,137.22,82393.3096,151.9,-0.00603,0.0,0.55682]
[1744222603388,137.22,82393.3096,151.9,-0.00603,0.0,0.55682]
[1744222605750,137.22,82378.07,151.9,-0.00609,0.0,0.56149]
[1744222609754,137.22,82353.5287,151.9,-0.00618,0.0,0.56909]
[1744222610380,137.22,82353.5287,151.9,-0.00618,0.0,0.56909]
[1744222610721,137.23,82353.5287,151.9,-0.00619,0.0,0.56925]
[1744222612758,137.24,82363.871,151.9,-0.00615,0.0,0.56634]
[1744222613759,137.25,82376.4594,151.9,-0.0061,0.0,0.56259]
[1744222618660,137.27,82365.9971,151.9,-0.00615,0.0,0.56643]
[1744222619765,137.28,82357.1784,151.9,-0.00619,0.0,0.56948]
[1744222624075,137.3,82361.9068,151.9,-0.00618,0.0,0.56846]
[1744222625717,137.31,82349.2337,151.9,-0.00623,0.0,0.57272]
[1744222628743,137.33,82337.4242,151.9,-0.00628,0.0,0.57689]
[1744222629750,137.34,82328.8244,151.9,-0.00632,0.0,0.57975]
[1744222630757,137.34,82320.1764,151.9,-0.00635,0.0,0.58265]
[1744222634782,137.37,82308.1355,151.9,-0.00641,0.0,0.5871]
[1744222637785,137.38,82298.3543,151.9,-0.00645,0.0,0.5907]
[1744222640788,137.4,82314.4229,151.9,-0.0064,0.0,0.58602]
[1744222641791,137.41,82326.4713,151.9,-0.00635,0.0,0.58235]
[1744222642791,137.41,82341.2378,151.9,-0.00629,0.0,0.57783]
[1744222647796,137.44,82344.395,151.9,-0.00629,0.0,0.57761]
[1744222651933,137.47,82325.1277,151.9,-0.00635,0.0,0.58197]
[1744222653947,137.48,82333.7725,151.9,-0.00632,0.0,0.57939]
[1744222656805,137.55,82279.496,151.9,-0.00656,0.0,0.59861]
[1744222658807,137.62,82261.7856,151.9,-0.00665,0.0,0.60611]
[1744222661207,137.62,82271.2639,151.9,-0.00662,0.0,0.60316]
[1744222662817,137.63,82341.3912,151.9,-0.00633,0.0,0.58095]
[1744222665822,137.65,82350.27,151.9,-0.00631,0.0,0.57861]
[1744222669826,137.73,82389.7451,151.9,-0.00617,0.0,0.56824]
[1744222671829,137.74,82348.5837,151.9,-0.00634,0.0,0.58128]
[1744222673832,137.75,82337.5159,151.9,-0.00639,0.0,0.58509]
[1744222674833,137.75,82314.8816,151.9,-0.00648,0.0,0.59248]
[1744222675835,137.76,82303.4655,151.9,-0.00653,0.0,0.59631]
[1744222679839,137.78,82342.9461,151.9,-0.00638,0.0,0.58429]
[1744222682847,137.8,82351.5343,151.9,-0.00635,0.0,0.58188]
[1744222687856,137.81,82338.1612,151.9,-0.0064,0.0,0.58659]
[1744222689858,137.82,82301.2253,151.9,-0.00656,0.0,0.5986]
[1744222690859,137.83,82319.93,151.9,-0.00648,0.0,0.59272]
[1744222692861,137.84,82309.5068,151.9,-0.00653,0.0,0.59639]
[1744222694252,137.85,82320.7866,151.9,-0.00649,0.0,0.59307]
[1744222695864,137.86,82374.2963,151.9,-0.00628,0.0,0.5764]
[1744222699078,137.87,82382.6364,151.9,-0.00625,0.0,0.5741]
[1744222701870,137.89,82462.0816,151.9,-0.00595,0.0,0.55019]
[1744222706879,137.98,82485.9294,151.9,-0.00588,0.0,0.54509]
[1744222708678,137.98,82485.9294,151.9,-0.00588,0.0,0.54509]
[1744222709882,138.09,82516.321,151.9,-0.00581,0.0,0.53897]
[1744222711381,138.09,82521.8219,151.9,-0.00576,0.0,0.53498]
[1744222715888,138.09,82505.2579,151.9,-0.00582,0.0,0.53987]
[1744222720446,138.09,82526.6316,151.9,-0.00574,0.0,0.53357]
[1744222723896,138.11,82590.9964,151.9,-0.00552,0.0,0.51535]
[1744222725901,138.13,82602.2709,151.9,-0.00548,0.0,0.51258]
[1744222727904,138.14,82590.6301,151.9,-0.00553,0.0,0.51624]
[1744222728904,138.15,82575.3283,151.9,-0.00558,0.0,0.52069]
[1744222730906,138.15,82564.1748,151.9,-0.00563,0.0,0.52399]
[1744222734915,138.21,82584.2632,151.9,-0.00557,0.0,0.51976]
[1744222736917,138.33,82614.5276,151.9,-0.0055,0.0,0.51395]
[1744222739920,138.51,82636.7546,151.9,-0.00547,0.0,0.51185]
[1744222740774,138.51,82636.7546,151.9,-0.00547,0.0,0.51185]
[1744222745933,138.75,82674.4694,151.9,-0.00541,0.0,0.50682]
[1744222747935,138.87,82716.5255,151.9,-0.0053,0.0,0.49793]
[1744222749661,138.99,82692.9297,151.9,-0.00541,0.0,0.50719]
[1744222750668,139.05,82677.4801,151.9,-0.00548,0.0,0.51289]
[1744222751677,139.1,82700.0048,151.9,-0.00542,0.0,0.50798]
[1744222752685,139.16,82708.9493,151.9,-0.00541,0.0,0.50686]
[1744222753947,139.22,82691.8644,151.9,-0.00548,0.0,0.51301]
[1744222755709,139.34,82676.0203,151.9,-0.00557,0.0,0.52027]
[1744222756716,139.4,82654.4755,151.9,-0.00566,0.0,0.52782]
[1744222757723,139.46,82666.8464,151.9,-0.00564,0.0,0.52569]
[1744222761605,139.64,82661.4414,151.9,-0.00571,0.0,0.53147]
[1744222762759,139.7,82602.9367,151.9,-0.00594,0.0,0.55002]
[1744222763766,139.71,82583.1767,151.9,-0.00601,0.0,0.55605]
[1744222764773,139.71,82572.1447,151.9,-0.00606,0.0,0.55951]
[1744222767794,139.73,82548.2271,151.9,-0.00615,0.0,0.5672]
[1744222770817,139.75,82519.5318,151.9,-0.00627,0.0,0.57645]
[1744222775854,139.78,82508.7747,151.9,-0.00629,0.0,0.57804]
[1744222776861,139.78,82476.3895,151.9,-0.00642,0.0,0.58829]
[1744222780889,139.79,82423.5765,151.9,-0.00664,0.0,0.6054]
[1744222781901,139.79,82400.1158,151.9,-0.00674,0.0,0.613]
[1744222784982,139.82,82326.7266,151.9,-0.00705,0.0,0.63793]
[1744222786938,139.82,82354.6292,151.9,-0.00694,0.0,0.62876]
[1744222789959,139.84,82328.0638,151.9,-0.00706,0.0,0.63813]
[1744222790966,139.84,82308.2018,151.9,-0.00714,0.0,0.64484]
[1744222792980,139.85,82272.5632,151.9,-0.0073,0.0,0.65737]
[1744222793987,139.85,82307.4592,151.9,-0.00715,0.0,0.64542]
[1744222796001,139.85,82347.5664,151.9,-0.00698,0.0,0.63191]
[1744222798015,139.87,82382.8785,151.9,-0.00683,0.0,0.62053]
[1744222799022,139.87,82357.1739,151.9,-0.00694,0.0,0.62919]
[1744222800029,139.88,82368.8741,151.9,-0.00689,0.0,0.62546]
[1744222801030,139.88,82351.9484,151.9,-0.00697,0.0,0.63125]
[1744222806046,139.9,82410.1062,151.9,-0.00673,0.0,0.61257]
[1744222808051,139.91,82459.2752,151.9,-0.00653,0.0,0.59708]
[1744222809051,139.92,82473.7553,151.9,-0.00648,0.0,0.59264]
[1744222812059,139.94,82483.5992,151.9,-0.00644,0.0,0.59]
[1744222814062,139.95,82499.3401,151.9,-0.00638,0.0,0.58537]
[1744222816071,139.96,82465.3161,151.9,-0.00652,0.0,0.59624]
[1744222817072,139.96,82454.5331,151.9,-0.00657,0.0,0.59982]
[1744222820075,139.97,82430.0852,151.9,-0.00667,0.0,0.60798]
[1744222825080,140.0,82404.9498,151.9,-0.00678,0.0,0.61692]
[1744222827082,140.02,82421.8802,151.9,-0.00672,0.0,0.61188]
[1744222830085,140.03,82411.5739,151.9,-0.00677,0.0,0.61555]
[1744222834092,140.06,82474.0652,151.9,-0.00649,0.0,0.59352]
[1744222836094,140.07,82504.3435,151.9,-0.00638,0.0,0.58432]
[1744222837095,140.08,82519.1724,151.9,-0.00632,0.0,0.57986]
[1744222840104,140.09,82504.6355,151.9,-0.00638,0.0,0.58484]
[1744222843107,140.11,82491.3368,151.9,-0.00644,0.0,0.58946]
[1744222849121,140.15,82472.2685,151.9,-0.00653,0.0,0.59639]
[1744222850122,140.15,82459.1279,151.9,-0.00658,0.0,0.60073]
[1744222853125,140.17,82479.8617,151.9,-0.0065,0.0,0.5946]
[1744222855127,140.18,82496.5969,151.9,-0.00644,0.0,0.58963]
[1744222858130,140.2,82511.3962,151.9,-0.00639,0.0,0.58546]
[1744222863136,140.21,82520.297,151.9,-0.00636,0.0,0.58299]
[1744222865139,140.21,82531.5907,151.9,-0.00631,0.0,0.57948]
[1744222866140,140.21,82543.3715,151.9,-0.00627,0.0,0.57585]
[1744222871600,140.21,82546.9702,151.9,-0.00625,0.0,0.57474]
[1744222876172,140.21,82517.6198,151.9,-0.00637,0.0,0.58382]
[1744222879175,140.21,82455.9318,151.9,-0.00661,0.0,0.6033]
[1744222884181,140.21,82456.0891,151.9,-0.00661,0.0,0.60325]
[1744222888185,140.23,82480.8992,151.9,-0.00652,0.0,0.59566]
[1744222891188,140.24,82458.645,151.9,-0.00659,0.0,0.60063]
[1744222893190,140.26,82447.5028,151.9,-0.00663,0.0,0.6045]
[1744222896804,140.28,82438.103,151.9,-0.00668,0.0,0.60815]
[1744222897811,140.29,82428.5751,151.9,-0.00672,0.0,0.61138]
[1744222899197,140.29,82440.911,151.9,-0.00667,0.0,0.60755]
[1744222900198,140.3,82455.0194,151.9,-0.00662,0.0,0.60318]
[1744222902848,140.3,82474.2686,151.9,-0.00654,0.0,0.59719]
[1744222905869,140.38,82490.602,151.9,-0.0065,0.0,0.594]
[1744222911210,140.41,82513.3179,151.9,-0.00642,0.0,0.58763]
[1744222912919,140.42,82503.9261,151.9,-0.00646,0.0,0.59087]
[1744222916949,140.5,82482.3812,151.9,-0.00657,0.0,0.59966]
[1744222917957,140.51,82468.1447,151.9,-0.00663,0.0,0.60436]
[1744222919973,140.52,82457.4359,151.9,-0.00668,0.0,0.6081]
[1744222925009,140.54,82458.8454,151.9,-0.00668,0.0,0.60827]
[1744222926015,140.55,82471.8999,151.9,-0.00663,0.0,0.60424]
[1744222927256,140.56,82508.1371,151.9,-0.00649,0.0,0.59304]
[1744222932268,140.63,82561.987,151.9,-0.0063,0.0,0.57808]
[1744222935078,140.75,82618.3945,151.9,-0.00612,0.0,0.56385]
[1744222936085,140.75,82599.7542,151.9,-0.00619,0.0,0.56949]
[1744222937273,140.76,82537.5137,151.9,-0.00643,0.0,0.58896]
[1744222940281,140.83,82515.3459,151.9,-0.00654,0.0,0.59759]
[1744222941283,140.83,82479.2845,151.9,-0.00669,0.0,0.60909]
[1744222946160,140.85,82491.2971,151.9,-0.00665,0.0,0.60586]
[1744222948175,140.92,82548.0477,151.9,-0.00644,0.0,0.58974]
[1744222951197,141.0,82526.0682,151.9,-0.00653,0.0,0.5959]
[1744222952204,141.0,82548.1498,151.9,-0.00644,0.0,0.58912]
[1744222953212,141.01,82581.2658,151.9,-0.00631,0.0,0.57901]
[1744222955227,141.13,82598.672,151.9,-0.00628,0.0,0.57663]
[1744222960267,141.37,82611.9807,151.9,-0.0063,0.0,0.57862]
[1744222965303,141.67,82617.1867,151.9,-0.00638,0.0,0.58444]
[1744222966309,141.73,82635.0522,151.9,-0.00632,0.0,0.58043]
[1744222969312,141.9,82624.4304,151.9,-0.00642,0.0,0.58815]
[1744222973316,142.14,82615.6362,151.9,-0.00653,0.0,0.59687]
[1744222977328,142.32,82691.2865,151.9,-0.00629,0.0,0.578]
[1744222979330,142.38,82725.2381,151.9,-0.00618,0.0,0.56922]
[1744222980331,142.44,82741.7634,151.9,-0.00614,0.0,0.56573]
[1744222981332,142.5,82698.7856,151.9,-0.00632,0.0,0.58013]
[1744222986339,142.74,82707.0572,151.9,-0.00636,0.0,0.5835]
[1744222991348,143.03,82694.4606,151.9,-0.0065,0.0,0.59478]
[1744222994350,143.21,82673.4059,151.9,-0.00664,0.0,0.60584]
[1744222996352,143.33,82688.5484,151.9,-0.00661,0.0,0.6041]
[1744222998354,143.45,82698.4382,151.9,-0.00661,0.0,0.60401]
[1744223001371,143.57,82709.916,151.9,-0.0066,0.0,0.60342]
[1744223002373,143.69,82720.0069,151.9,-0.0066,0.0,0.60327]
[1744223005379,143.86,82701.0986,151.9,-0.00673,0.0,0.61372]
[1744223007381,143.98,82713.9977,151.9,-0.00672,0.0,0.61267]
[1744223009383,144.1,82698.9485,151.9,-0.00681,0.0,0.62046]
[1744223011388,144.22,82702.8012,151.9,-0.00681,0.0,0.61964]
[1744223013392,144.34,82720.0937,151.9,-0.00678,0.0,0.61719]
[1744223017396,144.58,82706.077,151.9,-0.00691,0.0,0.62773]
[1744223018397,144.64,82696.7269,151.9,-0.00697,0.0,0.63226]
[1744223022401,144.87,82714.905,151.9,-0.00697,0.0,0.63254]
[1744223024403,144.99,82749.7027,151.9,-0.00686,0.0,0.62446]
[1744223029809,145.29,82754.1924,151.9,-0.00694,0.0,0.63064]
[1744223032415,145.47,82817.9533,151.9,-0.00674,0.0,0.615]
[1744223034417,145.59,82828.2126,151.9,-0.00674,0.0,0.61479]
[1744223037988,145.71,82834.3427,151.9,-0.00675,0.0,0.61587]
[1744223042435,146.0,82869.1601,151.9,-0.0067,0.0,0.61249]
[1744223045931,146.18,82905.5957,151.9,-0.00662,0.0,0.60569]
[1744223050967,146.54,82922.0186,151.9,-0.00666,0.0,0.60951]
[1744223053445,146.66,82911.8875,151.9,-0.00674,0.0,0.6156]
[1744223055447,146.78,82890.8187,151.9,-0.00686,0.0,0.62516]
[1744223058021,146.95,82902.7435,151.9,-0.00687,0.0,0.62592]
[1744223061453,147.13,82917.1766,151.9,-0.00687,0.0,0.62589]
[1744223064063,147.31,82927.6302,151.9,-0.00688,0.0,0.62711]
[1744223066458,147.43,82938.6338,151.9,-0.00687,0.0,0.62666]
[1744223069145,147.55,82938.6338,151.9,-0.00691,0.0,0.62966]
[1744223071113,147.61,82950.5164,151.9,-0.00685,0.0,0.62477]
[1744223075469,147.67,82931.5728,151.9,-0.00695,0.0,0.63221]
[1744223077153,147.79,82946.1824,151.9,-0.00693,0.0,0.63062]
[1744223079167,147.9,82954.8384,151.9,-0.00693,0.0,0.6309]
[1744223082188,148.08,82943.2679,151.9,-0.00703,0.0,0.63905]
[1744223085210,148.2,82931.042,151.9,-0.00712,0.0,0.64597]
[1744223088491,148.2,82882.1095,151.9,-0.00732,0.0,0.66176]
[1744223091251,148.2,82899.1967,151.9,-0.00725,0.0,0.65621]
[1744223095073,148.2,82895.1106,151.9,-0.00727,0.0,0.65753]
[1744223096288,148.26,82904.2,151.9,-0.00725,0.0,0.65613]
[1744223098302,148.32,82886.6319,151.9,-0.00734,0.0,0.66337]
[1744223099309,148.38,82874.7709,151.9,-0.00741,0.0,0.6688]
[1744223100318,148.44,82865.5025,151.9,-0.00747,0.0,0.67341]
[1744223101524,148.5,82886.1872,151.9,-0.0074,0.0,0.66816]
[1744223103111,148.5,82886.1872,151.9,-0.0074,0.0,0.66816]
[1744223103605,148.5,82858.5584,151.9,-0.00752,0.0,0.67727]
[1744223108986,148.5,82866.9006,151.9,-0.00748,0.0,0.67451]
[1744223111448,148.5,82855.3007,151.9,-0.00753,0.0,0.67835]
[1744223112458,148.5,82790.1556,151.9,-0.00782,0.0,0.70043]
[1744223115482,148.53,82808.5083,151.9,-0.00775,0.0,0.69481]
[1744223116489,148.53,82848.4418,151.9,-0.00757,0.0,0.68155]
[1744223120522,148.66,82871.8988,151.9,-0.00752,0.0,0.67704]
[1744223122537,148.73,82848.3509,151.9,-0.00764,0.0,0.68677]
[1744223127573,148.75,82841.3031,151.9,-0.00768,0.0,0.68977]
[1744223129634,148.93,82886.2202,151.9,-0.00754,0.0,0.67949]
[1744223134635,149.17,82910.019,151.9,-0.00749,0.0,0.67504]
[1744223140438,149.47,82918.3306,151.9,-0.00755,0.0,0.68007]
[1744223143653,149.7,82895.4292,151.9,-0.00773,0.0,0.6939]
[1744223144654,149.71,82880.1863,151.9,-0.0078,0.0,0.69917]
[1744223145655,149.71,82853.7108,151.9,-0.00792,0.0,0.70816]
[1744223148658,149.72,82869.1514,151.9,-0.00785,0.0,0.70328]
[1744223149659,149.73,82841.308,151.9,-0.00798,0.0,0.71291]
[1744223150660,149.73,82829.991,151.9,-0.00803,0.0,0.71691]
[1744223154664,149.75,82843.4182,151.9,-0.00798,0.0,0.71275]
[1744223159670,149.75,82847.846,151.9,-0.00796,0.0,0.71147]
[1744223160672,149.75,82823.4001,151.9,-0.00807,0.0,0.71989]
[1744223164857,149.75,82845.0438,151.9,-0.00797,0.0,0.71243]
[1744223170140,149.75,82841.2843,151.9,-0.00799,0.0,0.71372]
[1744223170684,149.75,82817.3418,151.9,-0.0081,0.0,0.72199]
[1744223171687,149.75,82835.8376,151.9,-0.00801,0.0,0.71559]
[1744223173690,149.75,82818.4606,151.9,-0.00809,0.0,0.7216]
[1744223174691,149.75,82773.7511,151.9,-0.0083,0.0,0.73724]
[1744223176693,149.76,82757.6964,151.9,-0.00837,0.0,0.743]
[1744223178695,149.76,82732.115,151.9,-0.00849,0.0,0.75219]
[1744223179696,149.76,82718.9116,151.9,-0.00856,0.0,0.75698]
[1744223180697,149.76,82699.3207,151.9,-0.00865,0.0,0.76411]
[1744223181698,149.76,82677.8271,151.9,-0.00876,0.0,0.77198]
[1744223184701,149.76,82650.0354,151.9,-0.00889,0.0,0.78221]
[1744223188025,149.75,82631.3068,151.9,-0.00898,0.0,0.7889]
[1744223190709,149.73,82607.1888,151.9,-0.00909,1e-05,0.79736]
[1744223192054,149.7,82581.7708,151.9,-0.00917,1e-05,0.80283]
[1744223193713,149.67,82596.5207,151.9,-0.00909,1e-05,0.79657]
[1744223199720,149.65,82580.4279,151.9,-0.00916,1e-05,0.80186]
[1744223203724,149.61,82535.9708,151.9,-0.00938,1e-05,0.81791]
[1744223205726,149.61,82549.9661,151.9,-0.0093,1e-05,0.8124]
[1744223208729,149.6,82498.0528,151.9,-0.00957,1e-05,0.83237]
[1744223210209,149.6,82477.5394,151.9,-0.00968,1e-05,0.84033]
[1744223212223,149.59,82492.0974,151.9,-0.0096,1e-05,0.83441]
[1744223213230,149.59,82504.3558,151.9,-0.00953,1e-05,0.82953]
[1744223214237,149.59,82517.283,151.9,-0.00947,1e-05,0.82443]
[1744223215741,149.59,82544.1569,151.9,-0.00933,1e-05,0.81398]
[1744223217261,149.58,82570.0165,151.9,-0.00919,1e-05,0.804]
[1744223219275,149.58,82558.1199,151.9,-0.00925,1e-05,0.80844]
[1744223221290,149.58,82568.1982,151.9,-0.0092,1e-05,0.80455]
[1744223223754,149.58,82620.1833,151.9,-0.00894,0.0,0.78488]
[1744223226762,149.57,82629.8301,151.9,-0.00889,0.0,0.78128]
[1744223227763,149.57,82618.2129,151.9,-0.00895,0.0,0.7856]
[1744223230766,149.57,82608.909,151.9,-0.00899,0.0,0.78904]
[1744223233769,149.57,82630.595,151.9,-0.00888,0.0,0.78092]
[1744223234770,149.57,82639.5734,151.9,-0.00884,0.0,0.7776]
[1744223236772,149.57,82655.8439,151.9,-0.00876,0.0,0.77162]
[1744223241777,149.58,82675.9685,151.9,-0.00866,0.0,0.76436]
[1744223246782,149.58,82663.9361,151.9,-0.00872,0.0,0.76888]
[1744223249785,149.58,82673.4586,151.9,-0.00868,0.0,0.76547]
[1744223252513,149.59,82676.3868,151.9,-0.00863,0.0,0.76146]
[1744223253789,149.59,82736.473,151.9,-0.00835,0.0,0.73993]
[1744223258555,149.6,82757.4465,151.9,-0.00825,0.0,0.73289]
[1744223263590,149.62,82757.6208,151.9,-0.00826,0.0,0.73324]
[1744223268625,149.63,82755.7588,151.9,-0.00827,0.0,0.7343]
[1744223271808,149.64,82735.6008,151.9,-0.00837,0.0,0.74151]
[1744223276683,149.64,82723.2841,151.9,-0.00843,0.0,0.74591]
[1744223280826,149.64,82714.456,151.9,-0.00847,0.0,0.74907]
[1744223282733,149.64,82723.1392,151.9,-0.00843,0.0,0.74602]
[1744223283743,149.64,82750.0268,151.9,-0.0083,0.0,0.73646]
[1744223285756,149.64,82799.6534,151.9,-0.00807,0.0,0.71909]
[1744223288777,149.64,82780.9121,151.9,-0.00816,0.0,0.72561]
[1744223289785,149.64,82762.8244,151.9,-0.00824,0.0,0.73195]
[1744223292806,149.64,82742.1729,151.9,-0.00834,0.0,0.7393]
[1744223293813,149.64,82725.0883,151.9,-0.00842,0.0,0.74538]
[1744223296839,149.66,82677.3867,151.9,-0.00865,0.0,0.76325]
[1744223300081,149.68,82620.113,151.9,-0.00894,0.0,0.78466]
[1744223301878,149.67,82608.0518,151.9,-0.009,1e-05,0.78913]
[1744223306916,149.67,82612.3372,151.9,-0.00898,0.0,0.78748]
[1744223309934,149.67,82585.1887,151.9,-0.00911,1e-05,0.7976]
[1744223310941,149.67,82571.3187,151.9,-0.00918,1e-05,0.80278]
[1744223314970,149.66,82575.593,151.9,-0.00912,1e-05,0.79783]
[1744223320010,149.66,82597.2634,151.9,-0.00901,1e-05,0.78955]
[1744223323028,149.66,82587.2522,151.9,-0.00906,1e-05,0.79325]
[1744223327060,149.65,82574.2928,151.9,-0.00913,1e-05,0.79801]
[1744223328123,149.65,82584.2415,151.9,-0.00907,1e-05,0.79422]
[1744223331098,149.65,82564.168,151.9,-0.00918,1e-05,0.80173]
[1744223332105,149.64,82546.4066,151.9,-0.00926,1e-05,0.80841]
[1744223335126,149.64,82555.3091,151.9,-0.00922,1e-05,0.80488]
[1744223337136,149.64,82565.3197,151.9,-0.00917,1e-05,0.80099]
[1744223342141,149.63,82580.4154,151.9,-0.00909,1e-05,0.7951]
[1744223346145,149.63,82605.2578,151.9,-0.00896,0.0,0.7857]
[1744223347146,149.63,82596.2632,151.9,-0.00901,1e-05,0.78905]
[1744223348147,149.63,82587.5722,151.9,-0.00905,1e-05,0.79229]
[1744223352154,149.63,82568.5437,151.9,-0.00914,1e-05,0.79945]
[1744223353155,149.62,82494.4884,151.9,-0.00953,1e-05,0.82785]
[1744223354156,149.62,82478.7985,151.9,-0.00961,1e-05,0.83389]
[1744223359161,149.49,82499.5508,151.9,-0.00945,1e-05,0.82193]
[1744223360162,149.49,82517.5147,151.9,-0.00935,1e-05,0.81492]
[1744223364166,149.48,82533.5759,151.9,-0.00927,1e-05,0.80852]
[1744223365167,149.48,82542.4569,151.9,-0.00922,1e-05,0.80508]
[1744223370177,149.47,82545.9549,151.9,-0.0092,1e-05,0.80351]
[1744223375181,149.46,82537.588,151.9,-0.00921,1e-05,0.8033]
[1744223380186,149.46,82537.3231,151.9,-0.0092,1e-05,0.80319]
[1744223382189,149.42,82522.4661,151.9,-0.00927,1e-05,0.80796]
[1744223383534,149.41,82528.2211,151.9,-0.00923,1e-05,0.80531]
[1744223385192,149.32,82548.3042,151.9,-0.0091,1e-05,0.79515]
[1744223387201,149.24,82531.31,151.9,-0.00915,1e-05,0.79915]
[1744223392206,149.04,82546.4191,151.9,-0.009,1e-05,0.78763]
[1744223393302,149.0,82542.5472,151.9,-0.00901,1e-05,0.78805]
[1744223399219,149.0,82553.4991,151.9,-0.00895,1e-05,0.78385]
[1744223404624,149.0,82552.2886,151.9,-0.00896,1e-05,0.7843]
[1744223406230,149.0,82566.3318,151.9,-0.00889,0.0,0.77905]
[1744223412241,149.0,82665.3438,151.9,-0.0084,0.0,0.74287]
[1744223414243,149.0,82642.7509,151.9,-0.00851,0.0,0.751]
[1744223419251,149.0,82636.2708,151.9,-0.00854,0.0,0.7534]
[1744223423785,149.01,82627.039,151.9,-0.00859,0.0,0.75694]
[1744223425799,149.01,82610.8158,151.9,-0.00867,0.0,0.76293]
[1744223429828,149.01,82620.302,151.9,-0.00863,0.0,0.75957]
[1744223431841,149.01,82593.5764,151.9,-0.00872,0.0,0.76633]
[1744223433267,149.02,82575.7511,151.9,-0.00881,0.0,0.77293]
[1744223434867,149.02,82584.4864,151.9,-0.00877,0.0,0.76972]
[1744223439281,149.02,82631.5454,151.9,-0.00854,0.0,0.75272]
[1744223444967,149.05,82636.2018,151.9,-0.00853,0.0,0.75187]
[1744223445952,149.06,82664.9965,151.9,-0.0084,0.0,0.74164]
[1744223446959,149.06,82656.4499,151.9,-0.00844,0.0,0.7447]
[1744223448974,149.06,82632.8756,151.9,-0.00855,0.0,0.75325]
[1744223449985,149.06,82619.7556,151.9,-0.00861,0.0,0.75807]
[1744223455019,149.07,82613.1226,151.9,-0.00865,0.0,0.76064]
[1744223457039,149.07,82603.1271,151.9,-0.0087,0.0,0.76433]
[1744223458311,149.07,82578.3145,151.9,-0.00882,0.0,0.7735]
[1744223461314,149.07,82588.1401,151.9,-0.00877,0.0,0.7699]
[1744223464091,149.07,82628.068,151.9,-0.00858,0.0,0.75541]
[1744223466105,149.08,82646.6025,151.9,-0.00849,0.0,0.74881]
[1744223471150,149.09,82650.8438,151.9,-0.00847,0.0,0.74752]
[1744223473164,149.09,82664.3591,151.9,-0.00841,0.0,0.74282]
[1744223474171,149.1,82692.0077,151.9,-0.00828,0.0,0.73308]
[1744223475178,149.1,82725.1944,151.9,-0.00813,0.0,0.7215]
[1744223478343,149.11,82672.8117,151.9,-0.00838,0.0,0.74034]
[1744223479344,149.11,82644.993,151.9,-0.00851,0.0,0.75038]
[1744223485256,149.12,82642.2624,151.9,-0.00853,0.0,0.75164]
[1744223490304,149.15,82637.5802,151.9,-0.00856,0.0,0.75402]
[1744223491313,149.15,82618.0948,151.9,-0.00862,0.0,0.75807]
[1744223492336,149.15,82607.8472,151.9,-0.00867,0.0,0.76184]
[1744223497375,149.15,82579.8243,151.9,-0.00881,0.0,0.77223]
[1744223499378,149.15,82570.7624,151.9,-0.00885,0.0,0.7756]
[1744223502390,149.15,82550.1158,151.9,-0.00896,1e-05,0.7833]
[1744223503391,149.15,82518.5256,151.9,-0.00912,1e-05,0.79521]
[1744223504392,149.15,82469.8699,151.9,-0.00937,1e-05,0.81385]
[1744223509397,149.15,82463.424,151.9,-0.0094,1e-05,0.81628]
[1744223511399,149.15,82472.5182,151.9,-0.00935,1e-05,0.81264]
[1744223514404,149.14,82502.3875,151.9,-0.00919,1e-05,0.80104]
[1744223518408,149.14,82532.2423,151.9,-0.00904,1e-05,0.78961]
[1744223522412,149.14,82516.0585,151.9,-0.00912,1e-05,0.79566]
[1744223525421,149.13,82534.3913,151.9,-0.00903,1e-05,0.78868]
[1744223526421,149.13,82544.845,151.9,-0.00897,1e-05,0.78474]
[1744223527422,149.13,82574.3846,151.9,-0.00883,0.0,0.77373]
[1744223530428,149.14,82594.6029,151.9,-0.00873,0.0,0.76632]
[1744223532430,149.14,82610.2279,151.9,-0.00865,0.0,0.76066]
[1744223534436,149.14,82622.8886,151.9,-0.00859,0.0,0.75613]
[1744223539441,149.15,82627.1754,151.9,-0.00858,0.0,0.7548]
[1744223540443,149.15,82614.8937,151.9,-0.00864,0.0,0.75931]
[1744223542444,149.15,82586.4498,151.9,-0.00878,0.0,0.7698]
[1744223543752,149.16,82596.7411,151.9,-0.00873,0.0,0.76606]
[1744223547452,149.16,82611.1196,151.9,-0.00866,0.0,0.76089]
[1744223548792,149.16,82620.8414,151.9,-0.00861,0.0,0.75743]
[1744223551810,149.16,82599.1906,151.9,-0.00868,0.0,0.76235]
[1744223556463,149.17,82616.4892,151.9,-0.0086,0.0,0.75619]
[1744223557854,149.17,82601.584,151.9,-0.00867,0.0,0.7617]
[1744223560467,149.17,82584.2197,151.9,-0.00876,0.0,0.76812]
[1744223565473,149.18,82575.9265,151.9,-0.0088,0.0,0.77122]
[1744223569954,149.18,82558.1092,151.9,-0.00889,0.0,0.77783]
[1744223573481,149.18,82584.6529,151.9,-0.00876,0.0,0.76802]
[1744223578666,149.18,82578.1696,151.9,-0.00879,0.0,0.77048]
[1744223579535,149.18,82704.4173,151.9,-0.00819,0.0,0.72508]
[1744223581538,149.18,82694.1602,151.9,-0.00824,0.0,0.72869]
[1744223587092,149.18,82669.4688,151.9,-0.00835,0.0,0.73745]
[1744223588099,149.18,82604.7395,151.9,-0.00866,0.0,0.76081]
[1744223591121,149.18,82596.1907,151.9,-0.0087,0.0,0.76394]
[1744223594577,149.19,82586.6853,151.9,-0.00875,0.0,0.76753]
[1744223598581,149.19,82532.8921,151.9,-0.00902,1e-05,0.7876]
[1744223603597,149.18,82533.9523,151.9,-0.00901,1e-05,0.78713]
[1744223605589,149.18,82512.6794,151.9,-0.00912,1e-05,0.79513]
[1744223606590,149.18,82503.5093,151.9,-0.00917,1e-05,0.79858]
[1744223607592,149.18,82492.7595,151.9,-0.00922,1e-05,0.80264]
[1744223610594,149.18,82478.4449,151.9,-0.00929,1e-05,0.808]
[1744223611595,149.17,82481.6394,151.9,-0.00924,1e-05,0.80352]
[1744223616303,149.17,82456.3849,151.9,-0.00937,1e-05,0.81309]
[1744223617601,149.16,82404.145,151.9,-0.00965,1e-05,0.83336]
[1744223619603,149.16,82390.2752,151.9,-0.00972,1e-05,0.83864]
[1744223623353,149.14,82377.7535,151.9,-0.00978,1e-05,0.84318]
[1744223626379,149.13,82395.0984,151.9,-0.00968,1e-05,0.83597]
[1744223629401,149.09,82369.7516,151.9,-0.0098,1e-05,0.84483]
[1744223631415,149.08,82358.8851,151.9,-0.00986,1e-05,0.84894]
[1744223636450,149.06,82375.7857,151.9,-0.00976,1e-05,0.84159]
[1744223640480,148.98,82396.4079,151.9,-0.00962,1e-05,0.8311]
[1744223641631,148.98,82407.6131,151.9,-0.00956,1e-05,0.8266]
[1744223647572,148.97,82400.0048,151.9,-0.00959,1e-05,0.82933]
[1744223649586,148.97,82349.6408,151.9,-0.00987,1e-05,0.84937]
[1744223650593,148.97,82313.0205,151.9,-0.01007,1e-05,0.8642]
[1744223655633,148.97,82320.2606,151.9,-0.01003,1e-05,0.86125]
[1744223659661,148.97,82276.0529,151.9,-0.01028,1e-05,0.87938]
[1744223660668,148.97,82285.9487,151.9,-0.01022,1e-05,0.87529]
[1744223663689,148.97,82269.1535,151.9,-0.01032,1e-05,0.88224]
[1744223667733,148.97,82280.3008,151.9,-0.01025,1e-05,0.87762]
[1744223669748,148.97,82270.9268,151.9,-0.01031,1e-05,0.8815]
[1744223671629,148.97,82270.9268,151.9,-0.01031,1e-05,0.8815]
[1744223671765,148.97,82270.9268,151.9,-0.01027,1e-05,0.8781]
[1744223672772,148.97,82259.404,151.9,-0.01033,1e-05,0.88288]
[1744223675777,148.97,82268.0165,151.9,-0.01028,1e-05,0.8793]
[1744223678780,148.97,82279.7905,151.9,-0.01022,1e-05,0.87444]
[1744223683789,148.97,82272.1792,151.9,-0.01026,1e-05,0.87758]
[1744223684790,148.97,82289.6541,151.9,-0.01016,1e-05,0.87039]
[1744223689796,148.97,82287.5743,151.9,-0.01017,1e-05,0.87124]
[1744223691798,148.97,82317.9045,151.9,-0.01,1e-05,0.85886]
[1744223694801,148.97,82301.7916,151.9,-0.01009,1e-05,0.86542]
[1744223699812,148.97,82289.4147,151.9,-0.01016,1e-05,0.87049]
[1744223704817,148.97,82336.1677,151.9,-0.0099,1e-05,0.85147]
[1744223705817,148.97,82353.3925,151.9,-0.00981,1e-05,0.84455]
[1744223711047,148.97,82368.0734,151.9,-0.00973,1e-05,0.8387]
[1744223712824,148.97,82348.9006,151.9,-0.00983,1e-05,0.84635]
[1744223713825,148.97,82335.1821,151.9,-0.00991,1e-05,0.85187]
[1744223717832,148.97,82416.1632,151.9,-0.00947,1e-05,0.81974]
[1744223720836,148.97,82443.9377,151.9,-0.00932,1e-05,0.80896]
[1744223721836,148.97,82453.2606,151.9,-0.00928,1e-05,0.80536]
[1744223725841,148.97,82438.8288,151.9,-0.00935,1e-05,0.81093]
[1744223727844,148.97,82416.7939,151.9,-0.00947,1e-05,0.8195]
[1744223731252,148.97,82420.6125,151.9,-0.00941,1e-05,0.81477]
[1744223732207,148.97,82441.4446,151.9,-0.0093,1e-05,0.80671]
[1744223733850,148.97,82501.1077,151.9,-0.009,1e-05,0.78398]
[1744223734851,148.97,82512.7651,151.9,-0.00894,1e-05,0.77961]
[1744223736856,148.97,82521.5164,151.9,-0.00889,1e-05,0.77633]
[1744223738858,148.97,82510.7714,151.9,-0.00895,1e-05,0.78035]
[1744223739859,148.97,82497.2572,151.9,-0.00902,1e-05,0.78543]
[1744223740862,148.97,82510.8994,151.9,-0.00895,1e-05,0.7803]
[1744223742866,148.97,82487.8358,151.9,-0.00906,1e-05,0.78899]
[1744223743867,148.97,82498.509,151.9,-0.00901,1e-05,0.78496]
[1744223744868,148.97,82506.9826,151.9,-0.00897,1e-05,0.78177]
[1744223747871,148.97,82497.326,151.9,-0.00901,1e-05,0.78541]
[1744223752876,148.97,82464.6413,151.9,-0.00918,1e-05,0.79781]
[1744223754878,148.97,82478.6123,151.9,-0.00911,1e-05,0.79249]
[1744223756880,148.97,82497.5255,151.9,-0.00901,1e-05,0.78533]
[1744223760885,148.97,82487.133,151.9,-0.00907,1e-05,0.78926]
[1744223765894,148.97,82510.7199,151.9,-0.00895,1e-05,0.78037]
[1744223771493,148.97,82511.3321,151.9,-0.00894,1e-05,0.78014]
[1744223776535,148.97,82519.2662,151.9,-0.0089,1e-05,0.77717]
[1744223780062,148.97,82484.1479,151.9,-0.00908,1e-05,0.79039]
[1744223786068,148.97,82476.8,151.9,-0.00912,1e-05,0.79318]
[1744223788070,148.97,82515.7158,151.9,-0.00892,1e-05,0.7785]
[1744223789640,148.97,82524.7834,151.9,-0.00888,0.0,0.77511]
[1744223791073,148.97,82549.7315,151.9,-0.00872,0.0,0.76276]
[1744223792074,148.97,82566.2474,151.9,-0.00864,0.0,0.75671]
[1744223797083,148.97,82550.0318,151.9,-0.00872,0.0,0.76265]
[1744223799721,148.97,82505.7841,151.9,-0.00894,1e-05,0.77908]
[1744223801087,148.97,82451.2897,151.9,-0.00922,1e-05,0.79972]
[1744223805765,148.97,82372.5706,151.9,-0.00963,1e-05,0.83034]
[1744223806772,148.97,82347.6715,151.9,-0.00977,1e-05,0.84023]
[1744223807787,148.97,82362.4787,151.9,-0.00968,1e-05,0.83434]
[1744223813086,148.97,82356.6692,151.9,-0.00972,1e-05,0.83664]
[1744223813831,148.97,82324.905,151.9,-0.00989,1e-05,0.84935]
[1744223815847,148.97,82335.0071,151.9,-0.00983,1e-05,0.84529]
[1744223819875,148.97,82321.9169,151.9,-0.00991,1e-05,0.85055]
[1744223821889,148.97,82335.9916,151.9,-0.00983,1e-05,0.8449]
[1744223823903,148.97,82326.4617,151.9,-0.00988,1e-05,0.84872]
[1744223824911,148.97,82292.9625,151.9,-0.01007,1e-05,0.86229]
[1744223826127,148.97,82333.5537,151.9,-0.00984,1e-05,0.84587]
[1744223829130,148.97,82342.3071,151.9,-0.00979,1e-05,0.84237]
[1744223834135,148.97,82344.1021,151.9,-0.00978,1e-05,0.84165]
[1744223838139,148.97,82329.4012,151.9,-0.00986,1e-05,0.84754]
[1744223843144,148.97,82320.4411,151.9,-0.00991,1e-05,0.85115]
[1744223847067,148.97,82328.9967,151.9,-0.00987,1e-05,0.8477]
[1744223848149,148.97,82364.3007,151.9,-0.00967,1e-05,0.83361]
[1744223851104,148.97,82380.4568,151.9,-0.00955,1e-05,0.82396]
[1744223855142,148.97,82368.0791,151.9,-0.00962,1e-05,0.82884]
[1744223860178,148.97,82369.0453,151.9,-0.00961,1e-05,0.82845]
[1744223861801,148.97,82513.6168,151.9,-0.00886,0.0,0.77302]
[1744223862803,148.97,82502.3489,151.9,-0.00892,1e-05,0.77723]
[1744223865805,148.97,82517.0803,151.9,-0.00885,0.0,0.77174]
[1744223868808,148.97,82536.1181,151.9,-0.00875,0.0,0.76468]
[1744223873272,148.97,82520.399,151.9,-0.00883,0.0,0.7705]
[1744223874279,148.97,82508.0837,151.9,-0.00889,1e-05,0.77509]
[1744223879819,148.97,82505.9871,151.9,-0.0089,1e-05,0.77587]
[1744223885827,148.97,82496.571,151.9,-0.00895,1e-05,0.77939]
[1744223890395,148.97,82466.6861,151.9,-0.0091,1e-05,0.79067]
[1744223894837,148.97,82456.4715,151.9,-0.00915,1e-05,0.79455]
[1744223900470,148.97,82450.3702,151.9,-0.00918,1e-05,0.79688]
[1744223902845,148.97,82409.282,151.9,-0.0094,1e-05,0.8127]
[1744223905848,148.97,82398.4322,151.9,-0.00946,1e-05,0.81693]
[1744223908529,148.97,82379.0942,151.9,-0.00956,1e-05,0.8245]
[1744223913573,148.97,82377.3051,151.9,-0.00953,1e-05,0.82193]
[1744223917606,148.97,82391.4104,151.9,-0.00946,1e-05,0.81642]
[1744223919619,148.97,82407.2783,151.9,-0.00937,1e-05,0.81025]
[1744223923647,148.97,82432.3983,151.9,-0.00924,1e-05,0.80056]
[1744223927871,148.97,82446.5269,151.9,-0.00917,1e-05,0.79516]
[1744223931710,148.97,82437.5287,151.9,-0.00922,1e-05,0.7986]
[1744223936745,148.97,82441.6812,151.9,-0.00919,1e-05,0.79701]
[1744223937881,148.97,82459.0432,151.9,-0.0091,1e-05,0.79039]
[1744223943799,148.97,82461.4227,151.9,-0.00909,1e-05,0.78949]
[1744223946820,148.97,82450.1162,151.9,-0.00915,1e-05,0.79379]
[1744223949842,148.97,82461.4251,151.9,-0.00909,1e-05,0.78949]
[1744223951857,148.97,82482.4396,151.9,-0.00899,1e-05,0.78155]
[1744223952898,148.97,82496.6413,151.9,-0.00891,1e-05,0.77623]
[1744223955886,148.97,82505.9314,151.9,-0.00887,1e-05,0.77276]
[1744223956894,148.97,82533.4702,151.9,-0.00873,0.0,0.76256]
[1744223957900,148.97,82552.9468,151.9,-0.00864,0.0,0.75541]
[1744223958907,148.97,82562.1734,151.9,-0.00859,0.0,0.75205]
[1744223959914,148.97,82544.0854,151.9,-0.00868,0.0,0.75866]
[1744223961916,148.97,82554.2698,151.9,-0.00863,0.0,0.75493]
[1744223964920,148.97,82539.4111,151.9,-0.0087,0.0,0.76037]
[1744223967925,148.97,82555.117,151.9,-0.00862,0.0,0.75462]
[1744223971930,148.97,82611.0724,151.9,-0.00832,0.0,0.7314]
[1744223976935,148.97,82621.2665,151.9,-0.00827,0.0,0.72778]
[1744223981940,148.97,82611.1054,151.9,-0.00832,0.0,0.73139]
[1744223983942,148.97,82620.5784,151.9,-0.00828,0.0,0.72803]
[1744223985944,148.97,82611.6156,151.9,-0.00832,0.0,0.73121]
[1744223990949,148.97,82618.1288,151.9,-0.00829,0.0,0.72889]
[1744223992951,148.97,82582.7096,151.9,-0.00846,0.0,0.74155]
[1744223995954,148.97,82568.2776,151.9,-0.00853,0.0,0.74677]
[1744223999959,148.97,82578.3028,151.9,-0.00848,0.0,0.74314]
[1744224002963,148.97,82564.0188,151.9,-0.00855,0.0,0.74831]
[1744224006299,148.97,82591.0695,151.9,-0.00842,0.0,0.73855]
[1744224008968,148.97,82574.7006,151.9,-0.0085,0.0,0.74444]
[1744224012973,148.97,82554.013,151.9,-0.0086,0.0,0.75195]
[1744224014976,148.97,82544.9918,151.9,-0.00864,0.0,0.75524]
[1744224019986,148.97,82606.1206,151.9,-0.00835,0.0,0.73317]
[1744224022989,148.97,82578.393,151.9,-0.00848,0.0,0.74311]
[1744224027995,148.97,82571.7678,151.9,-0.00851,0.0,0.7455]
[1744224031485,148.97,82574.0995,151.9,-0.00847,0.0,0.74161]
[1744224033000,148.97,82604.8945,151.9,-0.00832,0.0,0.73059]
[1744224036005,148.97,82577.4177,151.9,-0.00845,0.0,0.74042]
[1744224039303,148.97,82584.2793,151.9,-0.00842,0.0,0.73795]
[1744224041009,148.97,82640.619,151.9,-0.00815,0.0,0.71797]
[1744224041682,148.97,82640.619,151.9,-0.00815,0.0,0.71797]
[1744224042587,148.97,82658.1154,151.9,-0.00807,0.0,0.71186]
[1744224045611,148.97,82648.2178,151.9,-0.00812,0.0,0.71531]
[1744224046618,148.97,82638.7359,151.9,-0.00816,0.0,0.71863]
[1744224050956,148.97,82647.158,151.9,-0.00812,0.0,0.71568]
[1744224052021,148.97,82686.5773,151.9,-0.00794,0.0,0.70201]
[1744224053674,148.97,82703.0644,151.9,-0.00787,0.0,0.69635]
[1744224058709,148.97,82701.317,151.9,-0.00787,0.0,0.69695]
[1744224063036,148.97,82710.0465,151.9,-0.00783,0.0,0.69397]
[1744224065039,148.97,82682.3956,151.9,-0.00796,0.0,0.70345]
[1744224070044,148.97,82678.7578,151.9,-0.00798,0.0,0.7047]
[1744224073629,148.97,82684.1846,151.9,-0.00795,0.0,0.70283]
[1744224074048,148.97,82666.4139,151.9,-0.00803,0.0,0.70897]
[1744224076050,148.97,82645.0997,151.9,-0.00813,0.0,0.7164]
[1744224078052,148.97,82622.5911,151.9,-0.00823,0.0,0.72431]
[1744224082885,148.97,82606.9639,151.9,-0.00831,0.0,0.72985]
[1744224084900,148.97,82618.1098,151.9,-0.00826,0.0,0.7259]
[1744224088932,148.97,82638.0279,151.9,-0.00816,0.0,0.71888]
[1744224089939,148.97,82648.9934,151.9,-0.00811,0.0,0.71504]
[1744224093967,148.97,82616.2895,151.9,-0.00823,0.0,0.72354]
[1744224094974,148.97,82579.0202,151.9,-0.00841,0.0,0.7368]
[1744224095982,148.97,82555.5766,151.9,-0.00852,0.0,0.74525]
[1744224100015,148.97,82580.6356,151.9,-0.0084,0.0,0.73622]
[1744224103035,148.97,82596.7439,151.9,-0.00832,0.0,0.73047]
[1744224107066,148.97,82609.809,151.9,-0.00826,0.0,0.72583]
[1744224108072,148.97,82635.6742,151.9,-0.00814,0.0,0.71672]
[1744224113107,148.97,82641.3515,151.9,-0.00811,0.0,0.71474]
[1744224116124,148.97,82656.5555,151.9,-0.00804,0.0,0.70944]
[1744224116462,148.97,82656.5555,151.9,-0.00804,0.0,0.70944]
[1744224122879,148.97,82658.6857,151.9,-0.00804,0.0,0.7087]
[1744224124145,148.97,82703.2771,151.9,-0.00783,0.0,0.69337]
[1744224125145,148.97,82668.4008,151.9,-0.00799,0.0,0.70533]
[1744224126635,148.97,82668.4008,151.9,-0.00799,0.0,0.70533]
[1744224127147,148.97,82594.6188,151.9,-0.00833,0.0,0.73123]
[1744224128148,148.97,82571.2366,151.9,-0.00845,0.0,0.7396]
[1744224129149,148.97,82562.5549,151.9,-0.00849,0.0,0.74272]
[1744224134154,148.97,82581.9855,151.9,-0.00839,0.0,0.73574]
[1744224137157,148.97,82573.3385,151.9,-0.00844,0.0,0.73884]
[1744224138158,148.97,82553.7771,151.9,-0.00853,0.0,0.7459]
[1744224143168,148.97,82464.5491,151.9,-0.00897,1e-05,0.77882]
[1744224145170,148.97,82474.4549,151.9,-0.00892,1e-05,0.7751]
[1744224151201,148.97,82420.3641,151.9,-0.00916,1e-05,0.79237]
[1744224155205,148.97,82407.3807,151.9,-0.00923,1e-05,0.79733]
[1744224160679,148.97,82414.3494,151.9,-0.00919,1e-05,0.79466]
[1744224162218,148.97,82404.8985,151.9,-0.00924,1e-05,0.79828]
[1744224163219,148.97,82344.8978,151.9,-0.00956,1e-05,0.82158]
[1744224164220,148.97,82359.8455,151.9,-0.00948,1e-05,0.81573]
[1744224166222,148.97,82347.3031,151.9,-0.00955,1e-05,0.82064]
[1744224168224,148.97,82337.0474,151.9,-0.0096,1e-05,0.82467]
[1744224174234,148.97,82324.1125,151.9,-0.00967,1e-05,0.82979]
[1744224175234,148.97,82313.0847,151.9,-0.00973,1e-05,0.83417]
[1744224176235,148.97,82296.874,151.9,-0.00982,1e-05,0.84064]
[1744224181241,148.97,82285.2154,151.9,-0.00988,1e-05,0.84532]
[1744224182242,148.97,82263.2063,151.9,-0.01001,1e-05,0.85422]
[1744224184691,148.97,82270.312,151.9,-0.00997,1e-05,0.85134]
[1744224185257,148.97,82256.6306,151.9,-0.01004,1e-05,0.85689]
[1744224187260,148.97,82236.2223,151.9,-0.01016,1e-05,0.86523]
[1744224190263,148.97,82213.0021,151.9,-0.01029,1e-05,0.8748]
[1744224195272,148.97,82231.5914,151.9,-0.01018,1e-05,0.86713]
[1744224197224,148.97,82231.5914,151.9,-0.01018,1e-05,0.86713]
[1744224199277,148.97,82214.5677,151.9,-0.01028,1e-05,0.87416]
[1744224204282,148.97,82228.6214,151.9,-0.0102,1e-05,0.86836]
[1744224209288,148.97,82225.8983,151.9,-0.01022,1e-05,0.86948]
[1744224210436,148.97,82225.8983,151.9,-0.01022,1e-05,0.86948]
[1744224211868,148.97,82260.3414,151.9,-0.00998,1e-05,0.85202]
[1744224213292,148.97,82323.223,151.9,-0.00964,1e-05,0.82684]
[1744224214889,148.97,82335.6653,151.9,-0.00957,1e-05,0.82194]
[1744224220108,148.97,82342.0399,151.9,-0.00954,1e-05,0.81943]
[1744224221303,148.97,82363.1799,151.9,-0.00942,1e-05,0.81117]
[1744224222304,148.97,82354.5437,151.9,-0.00947,1e-05,0.81454]
[1744224223305,148.97,82406.2078,151.9,-0.0092,1e-05,0.79457]
[1744224224306,148.97,82395.651,151.9,-0.00925,1e-05,0.79862]
[1744224227309,148.97,82380.8804,151.9,-0.00933,1e-05,0.80431]
[1744224231314,148.97,82352.4619,151.9,-0.00948,1e-05,0.81535]
[1744224235319,148.97,82334.2555,151.9,-0.00958,1e-05,0.82249]
[1744224236320,148.97,82318.2896,151.9,-0.00967,1e-05,0.8288]
[1744224237321,148.97,82309.318,151.9,-0.00971,1e-05,0.83236]
[1744224238322,148.97,82300.9204,151.9,-0.00976,1e-05,0.8357]
[1744224243330,148.97,82320.7494,151.9,-0.00965,1e-05,0.82782]
[1744224247165,148.97,82297.2862,151.9,-0.00978,1e-05,0.83715]
[1744224248403,148.97,82282.939,151.9,-0.00986,1e-05,0.8429]
[1744224254409,148.97,82269.4301,151.9,-0.00993,1e-05,0.84834]
[1744224259414,148.97,82250.1269,151.9,-0.01004,1e-05,0.85609]
[1744224263418,148.97,82258.661,151.9,-0.00999,1e-05,0.85252]
[1744224268423,148.96,82251.6603,151.9,-0.01003,1e-05,0.85528]
[1744224272430,148.95,82225.8486,151.9,-0.01013,1e-05,0.86197]
[1744224275369,148.92,82201.6822,151.9,-0.01026,1e-05,0.87105]
[1744224278389,148.87,82177.8998,151.9,-0.01037,1e-05,0.87945]
[1744224279396,148.85,82159.3627,151.9,-0.01047,1e-05,0.88656]
[1744224283424,148.77,82147.9025,151.9,-0.0105,1e-05,0.88876]
[1744224288460,148.65,82138.9714,151.9,-0.01051,1e-05,0.889]
[1744224289467,148.63,82115.4565,151.9,-0.01063,1e-05,0.8981]
[1744224291593,148.6,82095.1314,151.9,-0.01074,1e-05,0.90583]
[1744224293498,148.54,82105.1686,151.9,-0.01066,1e-05,0.89972]
[1744224294503,148.51,82085.6165,151.9,-0.01076,1e-05,0.90706]
[1744224297525,148.37,82064.0057,151.9,-0.01083,1e-05,0.91206]
[1744224298603,148.34,82054.0304,151.9,-0.01088,1e-05,0.91527]
[1744224304400,148.27,82050.818,151.9,-0.01087,1e-05,0.91445]
[1744224306116,148.26,82161.7947,151.9,-0.01021,1e-05,0.86728]
[1744224307023,148.26,82161.7947,151.9,-0.01021,1e-05,0.86728]
[1744224308122,148.26,82174.0422,151.9,-0.01014,1e-05,0.8621]
[1744224310127,148.26,82147.0927,151.9,-0.01029,1e-05,0.87326]
[1744224311128,148.26,82182.5701,151.9,-0.01009,1e-05,0.8586]
[1744224312129,148.26,82208.0035,151.9,-0.00995,1e-05,0.84821]
[1744224316136,148.26,82175.1065,151.9,-0.01013,1e-05,0.86166]
[1744224320149,148.26,82155.9631,151.9,-0.01024,1e-05,0.86957]
[1744224324268,148.26,82152.045,151.9,-0.01027,1e-05,0.8712]
[1744224325740,148.26,82133.6871,151.9,-0.01037,1e-05,0.87886]
[1744224326749,148.26,82120.7163,151.9,-0.01045,1e-05,0.8843]
[1744224329161,148.26,82103.0301,151.9,-0.01055,1e-05,0.89176]
[1744224331163,148.26,82086.9042,151.9,-0.01061,1e-05,0.89513]
[1744224336169,148.26,82086.7428,151.9,-0.01061,1e-05,0.8952]
[1744224339172,148.26,82074.7233,151.9,-0.01068,1e-05,0.90032]
[1744224341174,148.26,82059.3691,151.9,-0.01077,1e-05,0.9069]
[1744224341632,148.26,82059.3691,151.9,-0.01077,1e-05,0.9069]
[1744224344177,148.26,82014.2272,151.9,-0.01105,1e-05,0.92647]
[1744224345885,148.26,82004.656,151.9,-0.0111,1e-05,0.93067]
[1744224351178,148.26,82003.6075,151.9,-0.01111,1e-05,0.93113]
[1744224350930,148.26,81990.7322,151.9,-0.01119,1e-05,0.9368]
[1744224352200,148.26,81958.5778,151.9,-0.01139,1e-05,0.95108]
[1744224354959,148.26,81975.8257,151.9,-0.01128,1e-05,0.9434]
[1744224357982,148.26,81985.6657,151.9,-0.01122,1e-05,0.93904]
[1744224359209,148.26,82001.7483,151.9,-0.01112,1e-05,0.93194]
[1744224362214,148.26,81979.2813,151.9,-0.01126,1e-05,0.94186]
[1744224368055,148.26,81936.903,151.9,-0.01153,1e-05,0.96081]
[1744224370226,148.26,81946.8034,151.9,-0.01147,1e-05,0.95635]
[1744224372086,148.26,81959.4073,151.9,-0.01139,1e-05,0.95071]
[1744224373093,148.26,81971.829,151.9,-0.01131,1e-05,0.94517]
[1744224374101,148.26,81980.5716,151.9,-0.01125,1e-05,0.94129]
[1744224376122,148.26,81996.8495,151.9,-0.01115,1e-05,0.9341]
[1744224378136,148.26,82011.7273,151.9,-0.01106,1e-05,0.92757]
[1744224379144,148.26,82024.4397,151.9,-0.01098,1e-05,0.92201]
[1744224379296,148.26,82024.4397,151.9,-0.01098,1e-05,0.92201]
[1744224385186,148.26,82019.2688,151.9,-0.01101,1e-05,0.92427]
[1744224387200,148.26,81988.1813,151.9,-0.01121,1e-05,0.93792]
[1744224389215,148.26,81999.5905,151.9,-0.01114,1e-05,0.93289]
[1744224389861,148.26,81999.5905,151.9,-0.01114,1e-05,0.93289]
[1744224392237,148.26,82015.2595,151.9,-0.011,1e-05,0.92246]
[1744224393249,148.26,82004.5356,151.9,-0.01106,1e-05,0.92715]
[1744224395264,148.26,82063.1564,151.9,-0.01071,1e-05,0.90177]
[1744224396264,148.26,82077.9874,151.9,-0.01062,1e-05,0.89544]
[1744224398270,148.26,82105.9905,151.9,-0.01045,1e-05,0.88359]
[1744224400274,148.26,82137.3798,151.9,-0.01027,1e-05,0.87046]
[1744224401274,148.26,82151.0026,151.9,-0.01019,1e-05,0.86481]
[1744224403011,148.26,82154.372,151.9,-0.01017,1e-05,0.86342]
[1744224407290,148.26,82140.7715,151.9,-0.01025,1e-05,0.86905]
[1744224408291,148.26,82131.9616,151.9,-0.0103,1e-05,0.87271]
[1744224410293,148.26,82121.1535,151.9,-0.01037,1e-05,0.87723]
[1744224411294,148.26,82106.1579,151.9,-0.01045,1e-05,0.88352]
[1744224411714,148.26,82106.1579,151.9,-0.01045,1e-05,0.88352]
[1744224411815,148.26,82106.1579,151.9,-0.01045,1e-05,0.88352]
[1744224414301,148.25,82135.1439,151.9,-0.01028,1e-05,0.87117]
[1744224415302,148.25,82162.0147,151.9,-0.01013,1e-05,0.85998]
[1744224420307,148.23,82169.3379,151.9,-0.01008,1e-05,0.85659]
[1744224422310,148.23,82179.8123,151.9,-0.01002,1e-05,0.85217]
[1744224423310,148.23,82188.5173,151.9,-0.00997,1e-05,0.84856]
[1744224425312,148.23,82172.9909,151.9,-0.01006,1e-05,0.8549]
[1744224425698,148.23,82172.9909,151.9,-0.01006,1e-05,0.8549]
[1744224429316,148.23,82162.6149,151.9,-0.01012,1e-05,0.85916]
[1744224431318,148.23,82148.2487,151.9,-0.0102,1e-05,0.86509]
[1744224432319,148.23,82136.5538,151.9,-0.01026,1e-05,0.86993]
[1744224434321,148.23,82118.1831,151.9,-0.01037,1e-05,0.8776]
[1744224435322,148.23,82103.3101,151.9,-0.01046,1e-05,0.88384]
[1744224436323,148.23,82094.0395,151.9,-0.01051,1e-05,0.88775]
[1744224441328,148.23,82072.8109,151.9,-0.01064,1e-05,0.89676]
[1744224446333,148.23,82116.6531,151.9,-0.01038,1e-05,0.87824]
[1744224447334,148.23,82151.2908,151.9,-0.01018,1e-05,0.86383]
[1744224448335,148.23,82166.3358,151.9,-0.01009,1e-05,0.85763]
[1744224454341,148.23,82158.1786,151.9,-0.0101,1e-05,0.85759]
[1744224458735,148.23,82149.3929,151.9,-0.01015,1e-05,0.86121]
[1744224463771,148.23,82146.8015,151.9,-0.01017,1e-05,0.86228]
[1744224465353,148.23,82131.4039,151.9,-0.01026,1e-05,0.86866]
[1744224471327,148.23,82129.6754,151.9,-0.01027,1e-05,0.86937]
[1744224471368,148.23,82113.7771,151.9,-0.01036,1e-05,0.876]
[1744224473370,148.23,82123.2344,151.9,-0.0103,1e-05,0.87205]
[1744224479029,148.22,82127.212,151.9,-0.01028,1e-05,0.87023]
[1744224484381,148.19,82089.8031,151.9,-0.01048,1e-05,0.88507]
[1744224486384,148.18,82107.6361,151.9,-0.01038,1e-05,0.87722]
[1744224488385,148.18,82081.6421,151.9,-0.01053,1e-05,0.88797]
[1744224490991,148.16,82073.0986,151.9,-0.01057,1e-05,0.89103]
[1744224491992,148.15,82082.5851,151.9,-0.01051,1e-05,0.88683]
[1744224493000,148.15,82097.819,151.9,-0.01042,1e-05,0.88024]
[1744224493786,148.15,82097.819,151.9,-0.01042,1e-05,0.88024]
[1744224495016,148.14,82107.4665,151.9,-0.01036,1e-05,0.87602]
[1744224497416,148.13,82189.3857,151.9,-0.00989,1e-05,0.84193]
[1744224502069,148.1,82200.1777,151.9,-0.00982,1e-05,0.83671]
[1744224504424,148.1,82209.1674,151.9,-0.00976,1e-05,0.83293]
[1744224507427,148.08,82266.2121,151.9,-0.00945,1e-05,0.80978]
[1744224511431,148.07,82296.3698,151.9,-0.00925,1e-05,0.79461]
[1744224513434,148.08,82318.7487,151.9,-0.00913,1e-05,0.78611]
[1744224515173,148.08,82327.138,151.9,-0.00909,1e-05,0.78296]
[1744224516443,148.08,82300.6599,151.9,-0.00923,1e-05,0.79317]
[1744224518194,148.08,82281.9244,151.9,-0.00933,1e-05,0.80043]
[1744224518871,148.08,82281.9244,151.9,-0.00933,1e-05,0.80043]
[1744224519446,148.08,82259.4444,151.9,-0.00945,1e-05,0.8092]
[1744224523229,148.08,82268.6564,151.9,-0.0094,1e-05,0.8056]
[1744224527263,148.08,82257.7284,151.9,-0.00946,1e-05,0.80988]
[1744224531458,148.08,82266.8022,151.9,-0.00941,1e-05,0.80632]
[1744224533307,148.08,82280.3537,151.9,-0.00933,1e-05,0.80104]
[1744224536328,148.08,82266.2797,151.9,-0.00941,1e-05,0.80653]
[1744224539349,148.08,82276.307,151.9,-0.00936,1e-05,0.80261]
[1744224540369,148.08,82288.8039,151.9,-0.00929,1e-05,0.79776]
[1744224544389,148.08,82271.4003,151.9,-0.00938,1e-05,0.80453]
[1744224546403,148.08,82254.4117,151.9,-0.00947,1e-05,0.81118]
[1744224547410,148.08,82241.4063,151.9,-0.00954,1e-05,0.8163]
[1744224551438,148.08,82232.1514,151.9,-0.00959,1e-05,0.81997]
[1744224553452,148.08,82246.7358,151.9,-0.00951,1e-05,0.8142]
[1744224558474,148.08,82238.8897,151.9,-0.00956,1e-05,0.8173]
[1744224561497,148.08,82252.5833,151.9,-0.00948,1e-05,0.8119]
[1744224562497,148.08,82242.5933,151.9,-0.00954,1e-05,0.81584]
[1744224563498,148.08,82232.5325,151.9,-0.00959,1e-05,0.81982]
[1744224564499,148.08,82219.9425,151.9,-0.00966,1e-05,0.82482]
[1744224566501,148.08,82210.355,151.9,-0.00971,1e-05,0.82865]
[1744224568503,148.08,82198.1976,151.9,-0.00978,1e-05,0.83352]
[1744224569504,148.08,82207.4919,151.9,-0.00973,1e-05,0.82979]
[1744224571518,148.08,82180.6786,151.9,-0.00984,1e-05,0.83725]
[1744224573520,148.08,82170.1717,151.9,-0.0099,1e-05,0.8415]
[1744224575522,148.08,82184.9064,151.9,-0.00982,1e-05,0.83554]
[1744224576523,148.08,82196.6589,151.9,-0.00975,1e-05,0.83082]
[1744224578525,148.08,82217.8752,151.9,-0.00963,1e-05,0.82234]
[1744224579526,148.08,82227.3138,151.9,-0.00958,1e-05,0.81859]
[1744224581529,148.08,82243.6712,151.9,-0.00949,1e-05,0.81201]
[1744224582530,148.07,82255.3053,151.9,-0.00943,1e-05,0.8074]
[1744224586537,148.07,82232.6754,151.9,-0.00955,1e-05,0.81626]
[1744224587541,148.07,82213.6613,151.9,-0.00965,1e-05,0.82381]
[1744224588709,148.07,82180.6558,151.9,-0.00984,1e-05,0.83704]
[1744224590545,148.07,82165.5348,151.9,-0.00992,1e-05,0.84316]
[1744224591730,148.07,82151.9085,151.9,-0.01,1e-05,0.84871]
[1744224592737,148.07,82142.1924,151.9,-0.01005,1e-05,0.85269]
[1744224594550,148.07,82128.9093,151.9,-0.01013,1e-05,0.85815]
[1744224599555,148.07,82132.5034,151.9,-0.01011,1e-05,0.85667]
[1744224600557,148.07,82112.1594,151.9,-0.01022,1e-05,0.86507]
[1744224601557,148.07,82092.8011,151.9,-0.01034,1e-05,0.87314]
[1744224602558,148.07,82084.1445,151.9,-0.01039,1e-05,0.87676]
[1744224603822,148.07,82094.4684,151.9,-0.01033,1e-05,0.87244]
[1744224608570,148.07,82083.8696,151.9,-0.01039,1e-05,0.87688]
[1744224611573,148.07,82097.9504,151.9,-0.01031,1e-05,0.87099]
[1744224613896,148.07,82064.6164,151.9,-0.0105,1e-05,0.8848]
[1744224616584,148.06,82045.6503,151.9,-0.01061,1e-05,0.89266]
[1744224621592,148.03,82063.7741,151.9,-0.01049,1e-05,0.88404]
[1744224623594,148.02,82072.8088,151.9,-0.01043,1e-05,0.87987]
[1744224626597,148.0,82098.9664,151.9,-0.01027,1e-05,0.86842]
[1744224627599,148.0,82115.8108,151.9,-0.01017,1e-05,0.86128]
[1744224629601,147.99,82125.7692,151.9,-0.01011,1e-05,0.85689]
[1744224633030,147.97,82108.3219,151.9,-0.01017,1e-05,0.86013]
[1744224637608,147.96,82137.5237,151.9,-0.00999,1e-05,0.84773]
[1744224639610,147.95,82171.9422,151.9,-0.0098,1e-05,0.83357]
[1744224641612,147.95,82181.734,151.9,-0.00974,1e-05,0.82963]
[1744224642614,147.95,82170.5452,151.9,-0.00981,1e-05,0.83413]
[1744224643615,147.95,82160.5182,151.9,-0.00986,1e-05,0.83818]
[1744224648620,147.94,82165.8467,151.9,-0.00983,1e-05,0.83573]
[1744224651624,147.93,82175.7124,151.9,-0.00977,1e-05,0.83157]
[1744224652625,147.93,82185.262,151.9,-0.00972,1e-05,0.82766]
[1744224655195,147.92,82198.2126,151.9,-0.00964,1e-05,0.82226]
[1744224658631,147.92,82181.4036,151.9,-0.00973,1e-05,0.8289]
[1744224662249,147.92,82197.3862,151.9,-0.00964,1e-05,0.82236]
[1744224666642,147.91,82238.1988,151.9,-0.00942,1e-05,0.80612]
[1744224668301,147.91,82216.9027,151.9,-0.00954,1e-05,0.81444]
[1744224669309,147.91,82207.3879,151.9,-0.00959,1e-05,0.81814]
[1744224670648,147.91,82190.6919,151.9,-0.00968,1e-05,0.82472]
[1744224675653,147.9,82196.6071,151.9,-0.00964,1e-05,0.82205]
[1744224680658,147.88,82158.5411,151.9,-0.00985,1e-05,0.83699]
[1744224686432,147.86,82160.3726,151.9,-0.00983,1e-05,0.83566]
[1744224687665,147.86,82145.7324,151.9,-0.00991,1e-05,0.84159]
[1744224687786,147.86,82145.7324,151.9,-0.00991,1e-05,0.84159]
[1744224689673,147.86,82123.8987,151.9,-0.01003,1e-05,0.8505]
[1744224692475,147.86,82128.5392,151.9,-0.00997,1e-05,0.845]
[1744224693482,147.85,82136.9599,151.9,-0.00992,1e-05,0.84147]
[1744224696503,147.85,82127.4294,151.9,-0.00997,1e-05,0.84535]
[1744224700684,147.84,82142.8171,151.9,-0.00988,1e-05,0.83865]
[1744224705569,147.82,82159.9454,151.9,-0.00978,1e-05,0.83127]
[1744224707584,147.82,82176.1307,151.9,-0.00968,1e-05,0.82462]
[1744224708027,147.82,82176.1307,151.9,-0.00968,1e-05,0.82462]
[1744224710606,147.81,82191.0519,151.9,-0.0096,1e-05,0.81848]
[1744224715641,147.8,82186.4525,151.9,-0.00962,1e-05,0.81999]
[1744224716648,147.8,82200.2643,151.9,-0.00954,1e-05,0.81444]
[1744224719669,147.8,82189.3638,151.9,-0.0096,1e-05,0.81871]
[1744224721685,147.8,82180.1095,151.9,-0.00965,1e-05,0.82232]
[1744224724709,147.79,82162.1948,151.9,-0.00975,1e-05,0.82925]
[1744224726719,147.78,82189.9852,151.9,-0.00959,1e-05,0.81793]
[1744224731726,147.77,82200.5399,151.9,-0.00953,1e-05,0.81357]
[1744224734729,147.77,82219.0568,151.9,-0.00943,1e-05,0.80612]
[1744224736731,147.77,82250.173,151.9,-0.00926,1e-05,0.79393]
[1744224738733,147.76,82227.804,151.9,-0.00938,1e-05,0.80259]
[1744224740735,147.76,82238.4565,151.9,-0.00932,1e-05,0.79837]
[1744224745741,147.75,82248.8396,151.9,-0.00927,1e-05,0.794]
[1744224751494,147.75,82248.5091,151.9,-0.00927,1e-05,0.79405]
[1744224754026,147.75,82249.0206,151.9,-0.00923,1e-05,0.7906]
[1744224755752,147.75,82239.9467,151.9,-0.00927,1e-05,0.79409]
[1744224759756,147.74,82251.986,151.9,-0.00921,1e-05,0.78934]
[1744224763760,147.74,82241.0969,151.9,-0.00927,1e-05,0.79353]
[1744224768765,147.73,82232.2884,151.9,-0.00931,1e-05,0.79669]
[1744224773771,147.73,82229.0328,151.9,-0.00933,1e-05,0.79789]
[1744224774771,147.73,82217.671,151.9,-0.00939,1e-05,0.80229]
[1744224779098,147.72,82205.9714,151.9,-0.00945,1e-05,0.80667]
[1744224781780,147.72,82189.8331,151.9,-0.00953,1e-05,0.81293]
[1744224782782,147.72,82177.0145,151.9,-0.0096,1e-05,0.81802]
[1744224786148,147.71,82188.8747,151.9,-0.00953,1e-05,0.81308]
[1744224787787,147.71,82200.1507,151.9,-0.00947,1e-05,0.80858]
[1744224788958,147.71,82200.1507,151.9,-0.00947,1e-05,0.80854]
[1744224790176,147.7,82214.334,151.9,-0.00939,1e-05,0.80278]
[1744224791187,147.7,82201.9857,151.9,-0.00946,1e-05,0.80747]
[1744224792794,147.69,82189.259,151.9,-0.00952,1e-05,0.81234]
[1744224794210,147.69,82173.5188,151.9,-0.00961,1e-05,0.81841]
[1744224796904,147.63,82165.0487,151.9,-0.00963,1e-05,0.82003]
[1744224797905,147.62,82075.9548,151.9,-0.01013,1e-05,0.85604]
[1744224801909,147.49,82063.3496,151.9,-0.01015,1e-05,0.85727]
[1744224803276,147.37,82049.0366,151.9,-0.01018,1e-05,0.85957]
[1744224805290,147.25,82028.9857,151.9,-0.01025,1e-05,0.86429]
[1744224807304,147.19,82003.2704,151.9,-0.01037,1e-05,0.87306]
[1744224811332,147.0,82009.9511,151.9,-0.01022,1e-05,0.86115]
[1744224816367,146.92,82011.043,151.9,-0.01017,1e-05,0.85813]
[1744224821712,146.79,82013.8065,151.9,-0.0101,1e-05,0.85298]
[1744224827459,146.69,82006.2929,151.9,-0.01011,1e-05,0.85318]
[1744224828466,146.63,81995.9665,151.9,-0.01014,1e-05,0.85566]
[1744224833502,146.44,81985.9976,151.9,-0.01012,1e-05,0.85398]
[1744224838545,146.36,81985.5834,151.9,-0.01009,1e-05,0.8516]
[1744224840559,146.3,82000.4715,151.9,-0.00998,1e-05,0.84343]
[1744224844587,146.11,81991.2282,151.9,-0.00995,1e-05,0.84163]
[1744224849624,146.08,82000.9507,151.9,-0.00989,1e-05,0.83672]
[1744224850630,146.07,82014.0786,151.9,-0.00981,1e-05,0.83116]
[1744224852645,146.06,82023.0246,151.9,-0.00975,1e-05,0.82715]
[1744224853971,146.0,82012.3641,151.9,-0.00979,1e-05,0.8297]
[1744224855666,145.94,81999.8912,151.9,-0.00983,1e-05,0.83282]
[1744224856673,145.93,81989.6659,151.9,-0.00989,1e-05,0.83684]
[1744224857681,145.93,81977.1689,151.9,-0.00996,1e-05,0.84181]
[1744224860702,145.91,81987.5634,151.9,-0.00989,1e-05,0.83698]
[1744224865738,145.88,81988.5763,151.9,-0.00987,1e-05,0.83565]
[1744224867662,145.87,81985.3581,151.9,-0.00989,1e-05,0.83679]
[1744224870773,145.86,81997.3467,151.9,-0.00982,1e-05,0.83146]
[1744224871780,145.86,82009.6915,151.9,-0.00971,1e-05,0.82303]
[1744224876815,145.85,82020.376,151.9,-0.00964,1e-05,0.81842]
[1744224878829,145.84,82030.6209,151.9,-0.00958,1e-05,0.8142]
[1744224881851,145.84,82045.6475,151.9,-0.0095,1e-05,0.80806]
[1744224882857,145.84,82054.6534,151.9,-0.00945,1e-05,0.80444]
[1744224887892,145.83,82051.8908,151.9,-0.00946,1e-05,0.80539]
[1744224892927,145.83,82046.3042,151.9,-0.00949,1e-05,0.80745]
[1744224893935,145.83,82031.6549,151.9,-0.00957,1e-05,0.81328]
[1744224897963,145.82,82023.2823,151.9,-0.00962,1e-05,0.81646]
[1744224902998,145.8,82018.8251,151.9,-0.00963,1e-05,0.81762]
[1744224906027,145.79,82064.8137,151.9,-0.00937,1e-05,0.79886]
[1744224911055,145.76,82049.5194,151.9,-0.00945,1e-05,0.80423]
[1744224914058,145.76,82038.1227,151.9,-0.00951,1e-05,0.80871]
[1744224918062,145.76,82049.5565,151.9,-0.00945,1e-05,0.80401]
[1744224919063,145.76,82062.6082,151.9,-0.00937,1e-05,0.7988]
[1744224922068,145.76,82081.6109,151.9,-0.00927,1e-05,0.79128]
[1744224925071,145.76,82091.401,151.9,-0.00922,1e-05,0.78744]
[1744224929075,145.76,82076.383,151.9,-0.0093,1e-05,0.79335]
[1744224930076,145.76,82053.1634,151.9,-0.00943,1e-05,0.80254]
[1744224935083,145.75,82056.2576,151.9,-0.00937,1e-05,0.79799]
[1744224940088,145.75,82050.1599,151.9,-0.0094,1e-05,0.80033]
[1744224942090,145.75,82040.1179,151.9,-0.00946,1e-05,0.80432]
[1744224944092,145.75,82061.1136,151.9,-0.00934,1e-05,0.79595]
[1744224945093,145.75,82075.1647,151.9,-0.00927,1e-05,0.79041]
[1744224948096,145.75,82063.6599,151.9,-0.00933,1e-05,0.79492]
[1744224951100,145.75,82048.3146,151.9,-0.00941,1e-05,0.80097]
[1744224953101,145.75,82034.9355,151.9,-0.00948,1e-05,0.80627]
[1744224956104,145.74,82012.8315,151.9,-0.00961,1e-05,0.81506]
[1744224957105,145.74,82025.1562,151.9,-0.00954,1e-05,0.81007]
[1744224958106,145.74,82012.9764,151.9,-0.0096,1e-05,0.81492]
[1744224963124,145.74,81974.4828,151.9,-0.00982,1e-05,0.83046]
[1744224964125,145.73,81962.1978,151.9,-0.00989,1e-05,0.83542]
[1744224967175,145.73,81949.2876,151.9,-0.00996,1e-05,0.84049]
[1744224969177,145.72,81931.6396,151.9,-0.01006,1e-05,0.84761]
[1744224973181,145.7,81921.3851,151.9,-0.01011,1e-05,0.85145]
[1744224979187,145.68,81919.9808,151.9,-0.01011,1e-05,0.85136]
[1744224984604,145.66,81925.0786,151.9,-0.01007,1e-05,0.84856]
[1744224987198,145.65,81909.9844,151.9,-0.01016,1e-05,0.85465]
[1744224988201,145.65,81899.6084,151.9,-0.01022,1e-05,0.85889]
[1744224990231,145.65,81859.9834,151.9,-0.01045,1e-05,0.87573]
[1744224992233,145.64,81834.7179,151.9,-0.01056,1e-05,0.88278]
[1744224993234,145.63,81826.469,151.9,-0.01061,1e-05,0.88617]
[1744224995236,145.62,81835.0988,151.9,-0.01055,1e-05,0.88209]
[1744224998239,145.61,81850.6835,151.9,-0.01045,1e-05,0.87491]
[1744225001242,145.59,81872.6209,151.9,-0.01031,1e-05,0.86512]
[1744225006364,145.57,81869.1581,151.9,-0.01033,1e-05,0.86603]
[1744225008785,145.56,81895.9381,151.9,-0.01016,1e-05,0.85422]
[1744225013820,145.54,81894.018,151.9,-0.01017,1e-05,0.85457]
[1744225014829,145.54,81874.1206,151.9,-0.01028,1e-05,0.86297]
[1744225015836,145.54,81863.8964,151.9,-0.01034,1e-05,0.86731]
[1744225020871,145.52,81856.6306,151.9,-0.01038,1e-05,0.86982]
[1744225026271,145.5,81939.5647,151.9,-0.00988,1e-05,0.83438]
[1744225027272,145.5,81947.8287,151.9,-0.00984,1e-05,0.83091]
[1744225032285,145.49,81954.4307,151.9,-0.00979,1e-05,0.82784]
[1744225034287,145.48,81934.3136,151.9,-0.00991,1e-05,0.83596]
[1744225039292,145.47,81936.2127,151.9,-0.00989,1e-05,0.83477]
[1744225041294,145.46,81924.0754,151.9,-0.00996,1e-05,0.83961]
[1744225044297,145.46,81941.6003,151.9,-0.00985,1e-05,0.83212]
[1744225050106,145.45,81943.0649,151.9,-0.00984,1e-05,0.83122]
[1744225054130,145.43,81947.6117,151.9,-0.00977,1e-05,0.82565]
[1744225055137,145.43,81939.2739,151.9,-0.00982,1e-05,0.82906]
[1744225056310,145.43,81909.3086,151.9,-0.00999,1e-05,0.84145]
[1744225060180,145.43,81923.6114,151.9,-0.00991,1e-05,0.83526]
[1744225062194,145.42,81904.5705,151.9,-0.01001,1e-05,0.84305]
[1744225063201,145.42,81894.7299,151.9,-0.01007,1e-05,0.84706]
[1744225065215,145.41,81908.4093,151.9,-0.00999,1e-05,0.84118]
[1744225066222,145.41,81921.253,151.9,-0.00991,1e-05,0.83578]
[1744225069243,145.41,81906.4687,151.9,-0.01,1e-05,0.84172]
[1744225070250,145.4,81895.3158,151.9,-0.01006,1e-05,0.84627]
[1744225075285,145.39,81906.7618,151.9,-0.00999,1e-05,0.84101]
[1744225078307,145.38,81915.2599,151.9,-0.00993,1e-05,0.83722]
[1744225081328,145.36,81906.6531,151.9,-0.00998,1e-05,0.84034]
[1744225085442,145.34,81953.7206,151.9,-0.0097,1e-05,0.82037]
[1744225088379,145.34,81964.88,151.9,-0.00963,1e-05,0.81569]
[1744225093414,145.33,81975.4958,151.9,-0.00957,1e-05,0.81119]
[1744225098449,145.3,81959.8139,151.9,-0.00965,1e-05,0.81669]
[1744225100462,145.3,81941.3991,151.9,-0.00975,1e-05,0.82407]
[1744225103465,145.29,81886.7206,151.9,-0.01006,1e-05,0.84652]
[1744225104466,145.29,81870.2307,151.9,-0.01016,1e-05,0.85333]
[1744225107470,145.28,81843.9182,151.9,-0.01031,1e-05,0.86409]
[1744225112477,145.25,81823.1209,151.9,-0.01039,1e-05,0.86882]
[1744225115480,145.24,81810.2126,151.9,-0.01046,1e-05,0.8739]
[1744225118483,145.23,81819.1162,151.9,-0.0104,1e-05,0.86963]
[1744225122487,145.21,81809.275,151.9,-0.01045,1e-05,0.87326]
[1744225127492,145.18,81803.3469,151.9,-0.01047,1e-05,0.87504]
[1744225132497,145.16,81803.1453,151.9,-0.01046,1e-05,0.87436]
[1744225137502,145.13,81803.502,151.9,-0.01045,1e-05,0.87345]
[1744225142771,145.11,81800.6896,151.9,-0.01046,1e-05,0.87405]
[1744225145510,145.1,81773.4256,151.9,-0.01062,1e-05,0.88552]
[1744225146511,145.09,81763.9005,151.9,-0.01068,1e-05,0.88931]
[1744225148083,145.09,81769.4764,151.9,-0.01064,1e-05,0.8867]
[1744225150515,145.07,81783.6836,151.9,-0.01055,1e-05,0.88003]
[1744225156521,145.04,81795.5852,151.9,-0.01046,1e-05,0.87393]
[1744225159524,145.03,81803.8549,151.9,-0.0104,1e-05,0.86994]
[1744225159869,145.03,81803.8549,151.9,-0.0104,1e-05,0.86994]
[1744225160525,145.02,81814.2775,151.9,-0.01034,1e-05,0.86534]
[1744225165530,144.96,81803.334,151.9,-0.01038,1e-05,0.86807]
[1744225168533,144.94,81771.505,151.9,-0.01056,1e-05,0.88133]
[1744225169534,144.94,81756.6658,151.9,-0.01066,1e-05,0.88779]
[1744225172537,144.93,81760.8385,151.9,-0.01058,1e-05,0.88194]
[1744225173542,144.92,81770.8092,151.9,-0.01052,1e-05,0.87746]
[1744225176545,144.91,81779.9316,151.9,-0.01046,1e-05,0.87306]
[1744225181551,144.89,81791.2313,151.9,-0.01038,1e-05,0.86748]
[1744225186557,144.86,81809.6557,151.9,-0.01026,1e-05,0.85895]
[1744225191563,144.84,81805.611,151.9,-0.01028,1e-05,0.86006]
[1744225193564,144.84,81779.9479,151.9,-0.01043,1e-05,0.87077]
[1744225194565,144.83,81767.0205,151.9,-0.0105,1e-05,0.87619]
[1744225196570,144.83,81755.425,151.9,-0.01057,1e-05,0.88105]
[1744225197570,144.82,81763.6521,151.9,-0.01052,1e-05,0.87733]
[1744225199572,144.81,81745.9972,151.9,-0.01062,1e-05,0.88483]
[1744225205580,144.8,81749.284,151.9,-0.0106,1e-05,0.88289]
[1744225209584,144.78,81724.8782,151.9,-0.01074,1e-05,0.89286]
[1744225211586,144.77,81742.4552,151.9,-0.01062,1e-05,0.88481]
[1744225214589,144.75,81752.055,151.9,-0.01056,1e-05,0.88013]
[1744225219594,144.72,81765.2428,151.9,-0.01047,1e-05,0.87363]
[1744225225375,144.7,81780.8964,151.9,-0.01036,1e-05,0.86606]
[1744225227602,144.69,81794.0464,151.9,-0.01028,1e-05,0.86019]
[1744225233432,144.67,81792.9371,151.9,-0.01024,1e-05,0.85651]
[1744225238467,144.65,81790.0073,151.9,-0.01025,1e-05,0.85716]
[1744225241617,144.64,81780.7628,151.9,-0.0103,1e-05,0.86074]
[1744225246701,144.62,81787.936,151.9,-0.01025,1e-05,0.85718]
[1744225247623,144.61,81799.0643,151.9,-0.01018,1e-05,0.85223]
[1744225251564,144.6,81813.2179,151.9,-0.01009,1e-05,0.84594]
[1744225256599,144.58,81819.5068,151.9,-0.01004,1e-05,0.84274]
[1744225261640,144.58,81815.1735,151.9,-0.01007,1e-05,0.84428]
[1744225265677,144.57,81868.1461,151.9,-0.00976,1e-05,0.82205]
[1744225269727,144.56,81879.454,151.9,-0.00969,1e-05,0.81717]
[1744225272730,144.56,81890.2952,151.9,-0.00962,1e-05,0.81262]
[1744225273739,144.56,81880.9511,151.9,-0.00968,1e-05,0.81644]
[1744225275744,144.55,81890.4359,151.9,-0.00962,1e-05,0.81249]
[1744225279748,144.55,81873.9227,151.9,-0.00971,1e-05,0.81912]
[1744225280749,144.55,81859.1653,151.9,-0.0098,1e-05,0.82513]
[1744225281750,144.55,81847.5007,151.9,-0.00986,1e-05,0.82989]
[1744225282751,144.54,81834.9595,151.9,-0.00994,1e-05,0.83502]
[1744225286755,144.53,81818.9693,151.9,-0.01003,1e-05,0.84138]
[1744225289760,144.52,81832.7802,151.9,-0.00994,1e-05,0.83535]
[1744225291762,144.52,81849.4768,151.9,-0.0098,1e-05,0.82492]
[1744225296767,144.51,81831.0125,151.9,-0.00991,1e-05,0.83235]
[1744225298769,144.51,81821.3982,151.9,-0.00996,1e-05,0.83628]
[1744225299770,144.51,81833.4234,151.9,-0.00989,1e-05,0.8312]
[1744225301772,144.5,81820.3736,151.9,-0.00997,1e-05,0.83648]
[1744225306777,144.49,81808.2122,151.9,-0.01003,1e-05,0.84123]
[1744225311782,144.47,81818.7595,151.9,-0.00996,1e-05,0.83628]
[1744225317798,144.45,81854.6271,151.9,-0.00975,1e-05,0.82082]
[1744225320801,144.45,81865.7783,151.9,-0.00968,1e-05,0.8161]
[1744225324805,144.45,81883.6042,151.9,-0.00958,1e-05,0.80872]
[1744225327808,144.45,81924.8566,151.9,-0.00935,1e-05,0.79208]
[1744225333759,144.45,81932.4789,151.9,-0.00931,1e-05,0.78904]
[1744225333814,144.45,81974.064,151.9,-0.00908,1e-05,0.77267]
[1744225337818,144.45,81985.7823,151.9,-0.00902,1e-05,0.76826]
[1744225338819,144.45,81996.4657,151.9,-0.00896,1e-05,0.76416]
[1744225339820,144.46,82009.5299,151.9,-0.0089,1e-05,0.75917]
[1744225342832,144.46,81986.8602,151.9,-0.00902,1e-05,0.76811]
[1744225345837,144.46,81952.0641,151.9,-0.00921,1e-05,0.78181]
[1744225349303,144.47,81934.4463,151.9,-0.0093,1e-05,0.78883]
[1744225350310,144.46,81917.7282,151.9,-0.0094,1e-05,0.79549]
[1744225355345,144.46,81922.9358,151.9,-0.00933,1e-05,0.79014]
[1744225356849,144.47,81946.1911,151.9,-0.0092,1e-05,0.78094]
[1744225358850,144.47,81923.2001,151.9,-0.00933,1e-05,0.79008]
[1744225359851,144.47,81913.4794,151.9,-0.00938,1e-05,0.79396]
[1744225362868,144.47,81904.059,151.9,-0.00943,1e-05,0.79772]
[1744225364876,144.46,81890.6289,151.9,-0.00951,1e-05,0.8031]
[1744225366878,144.46,81909.476,151.9,-0.0094,1e-05,0.79549]
[1744225371890,144.46,81894.1838,151.9,-0.00949,1e-05,0.80161]
[1744225373892,144.46,81872.332,151.9,-0.00961,1e-05,0.81042]
[1744225375894,144.46,81882.8719,151.9,-0.00955,1e-05,0.80608]
[1744225377896,144.46,81891.8429,151.9,-0.0095,1e-05,0.80241]
[1744225379898,144.46,81903.2463,151.9,-0.00944,1e-05,0.79778]
[1744225385169,144.45,81900.8998,151.9,-0.00945,1e-05,0.79868]
[1744225385904,144.45,81892.0093,151.9,-0.0095,1e-05,0.80214]
[1744225386905,144.45,81883.1427,151.9,-0.00955,1e-05,0.80571]
[1744225392622,144.45,81891.4699,151.9,-0.0095,1e-05,0.80225]
[1744225393913,144.45,81970.0181,151.9,-0.00907,1e-05,0.77109]
[1744225394914,144.45,81986.0476,151.9,-0.00898,1e-05,0.76489]
[1744225397919,144.45,81963.6205,151.9,-0.0091,1e-05,0.77372]
[1744225399607,144.45,81969.0247,151.9,-0.00908,1e-05,0.77164]
[1744225399921,144.46,81980.7704,151.9,-0.00901,1e-05,0.7671]
[1744225405714,144.46,81970.846,151.9,-0.00907,1e-05,0.77119]
[1744225406928,144.47,81991.9229,151.9,-0.00896,1e-05,0.76309]
[1744225409931,144.47,81977.3305,151.9,-0.00904,1e-05,0.76887]
[1744225410932,144.47,81961.9734,151.9,-0.00912,1e-05,0.7749]
[1744225414936,144.48,81945.9261,151.9,-0.00917,1e-05,0.7781]
[1744225418812,144.48,81928.0963,151.9,-0.00927,1e-05,0.78522]
[1744225419819,144.48,81919.8669,151.9,-0.00932,1e-05,0.78849]
[1744225421949,144.48,81904.6657,151.9,-0.0094,1e-05,0.79456]
[1744225425865,144.47,81890.9193,151.9,-0.00947,1e-05,0.79997]
[1744225428886,144.47,81901.9854,151.9,-0.00941,1e-05,0.7955]
[1744225430957,144.47,81916.1622,151.9,-0.00933,1e-05,0.78983]
[1744225434928,144.47,81906.1769,151.9,-0.00939,1e-05,0.79382]
[1744225437949,144.47,81891.7279,151.9,-0.00947,1e-05,0.79952]
[1744225438956,144.47,81881.237,151.9,-0.00953,1e-05,0.80375]
[1744225440969,144.47,81869.9027,151.9,-0.00959,1e-05,0.80828]
[1744225441970,144.47,81856.4997,151.9,-0.00967,1e-05,0.8137]
[1744225445974,144.46,81866.9174,151.9,-0.0096,1e-05,0.8093]
[1744225447976,144.46,81858.5756,151.9,-0.00965,1e-05,0.81263]
[1744225449978,144.46,81845.7724,151.9,-0.00972,1e-05,0.81779]
[1744225451980,144.45,81835.6986,151.9,-0.00978,1e-05,0.82183]
[1744225456985,144.44,81802.9743,151.9,-0.00997,1e-05,0.83517]
[1744225457986,144.44,81814.0476,151.9,-0.0099,1e-05,0.83049]
[1744225462991,144.43,81812.8155,151.9,-0.0099,1e-05,0.83066]
[1744225463992,144.43,81822.0112,151.9,-0.00985,1e-05,0.82678]
[1744225466997,144.42,81831.8038,151.9,-0.00979,1e-05,0.82256]
[1744225472001,144.41,81814.4681,151.9,-0.00985,1e-05,0.8261]
[1744225476005,144.41,81824.3197,151.9,-0.00979,1e-05,0.82179]
[1744225477006,144.4,81841.5989,151.9,-0.00969,1e-05,0.81465]
[1744225481010,144.4,81859.0459,151.9,-0.00959,1e-05,0.80738]
[1744225483012,144.4,81870.8387,151.9,-0.00952,1e-05,0.80255]
[1744225489018,144.4,81880.067,151.9,-0.00947,1e-05,0.79874]
[1744225494089,144.4,81939.8525,151.9,-0.00914,1e-05,0.77495]
[1744225495090,144.4,81928.9896,151.9,-0.0092,1e-05,0.77925]
[1744225498093,144.4,81948.4443,151.9,-0.00909,1e-05,0.77169]
[1744225500095,144.4,81961.6495,151.9,-0.00902,1e-05,0.76661]
[1744225501096,144.4,81970.0122,151.9,-0.00898,1e-05,0.76341]
[1744225506101,144.41,81985.1552,151.9,-0.0089,1e-05,0.75784]
[1744225511110,144.42,82027.0319,151.9,-0.00869,1e-05,0.74209]
[1744225512489,144.43,82047.1044,151.9,-0.00858,1e-05,0.73471]
[1744225517526,144.44,82024.3239,151.9,-0.00871,1e-05,0.74362]
[1744225518533,144.44,82007.9096,151.9,-0.00879,1e-05,0.74994]
[1744225523570,144.46,81998.8736,151.9,-0.00884,1e-05,0.75375]
[1744225524577,144.46,81982.2138,151.9,-0.00893,1e-05,0.76022]
[1744225525584,144.46,81972.7031,151.9,-0.00898,1e-05,0.76395]
[1744225529616,144.47,81964.0584,151.9,-0.00903,1e-05,0.76749]
[1744225530623,144.47,81975.9638,151.9,-0.00897,1e-05,0.76292]
[1744225532132,144.47,81986.1351,151.9,-0.00888,1e-05,0.75593]
[1744225537137,144.48,81971.0348,151.9,-0.00897,1e-05,0.76204]
[1744225542429,144.49,81974.5313,151.9,-0.00895,1e-05,0.7609]
[1744225549150,144.5,81955.5384,151.9,-0.00906,1e-05,0.76866]
[1744225554799,144.51,81949.0105,151.9,-0.00909,1e-05,0.7714]
[1744225556815,144.51,81963.6995,151.9,-0.00902,1e-05,0.76576]
[1744225561855,144.52,81970.059,151.9,-0.00898,1e-05,0.76344]
[1744225566890,144.53,81967.9093,151.9,-0.009,1e-05,0.76455]
[1744225572325,144.53,81971.6957,151.9,-0.00898,1e-05,0.76318]
[1744225573620,144.53,81893.5479,151.9,-0.00941,1e-05,0.79405]
[1744225578629,144.53,81897.3658,151.9,-0.00939,1e-05,0.79252]
[1744225582635,144.53,81910.1344,151.9,-0.00932,1e-05,0.78742]
[1744225586644,144.53,81922.5407,151.9,-0.00925,1e-05,0.78252]
[1744225587645,144.53,81913.3564,151.9,-0.0093,1e-05,0.78618]
[1744225589647,144.53,81930.3399,151.9,-0.00921,1e-05,0.77948]
[1744225593653,144.53,81888.1443,151.9,-0.0094,1e-05,0.79303]
[1744225598658,144.53,81889.5843,151.9,-0.00939,1e-05,0.79243]
[1744225603663,144.53,81878.8123,151.9,-0.00945,1e-05,0.79674]
[1744225605665,144.53,81863.6274,151.9,-0.00954,1e-05,0.80283]
[1744225608668,144.53,81872.72,151.9,-0.00949,1e-05,0.7991]
[1744225611671,144.53,81857.0036,151.9,-0.00957,1e-05,0.80543]
[1744225612672,144.53,81836.1138,151.9,-0.00969,1e-05,0.81394]
[1744225615252,144.52,81806.4147,151.9,-0.00986,1e-05,0.826]
[1744225616259,144.52,81793.672,151.9,-0.00993,1e-05,0.83123]
[1744225621681,144.51,81810.2824,151.9,-0.00983,1e-05,0.82401]
[1744225624324,144.5,81792.8718,151.9,-0.00993,1e-05,0.83103]
[1744225627346,144.49,81781.2886,151.9,-0.01,1e-05,0.83564]
[1744225632382,144.48,81791.4688,151.9,-0.00993,1e-05,0.83099]
[1744225635414,144.48,81763.4271,151.9,-0.01009,1e-05,0.84258]
[1744225637426,144.47,81743.2342,151.9,-0.01021,1e-05,0.85081]
[1744225642703,144.45,81746.5531,151.9,-0.01018,1e-05,0.84887]
[1744225644705,144.44,81734.2481,151.9,-0.01025,1e-05,0.85388]
[1744225647496,144.43,81743.6297,151.9,-0.01019,1e-05,0.84957]
[1744225651524,144.42,81753.5944,151.9,-0.01009,1e-05,0.84153]
[1744225654546,144.41,81740.4689,151.9,-0.01016,1e-05,0.84679]
[1744225657567,144.4,81750.2541,151.9,-0.0101,1e-05,0.84237]
[1744225658574,144.4,81762.7145,151.9,-0.01003,1e-05,0.83705]
[1744225660588,144.39,81775.1956,151.9,-0.00995,1e-05,0.83168]
[1744225665623,144.38,81785.5785,151.9,-0.00989,1e-05,0.82701]
[1744225667640,144.38,81795.4601,151.9,-0.00983,1e-05,0.82285]
[1744225670661,144.38,81809.1135,151.9,-0.00975,1e-05,0.81718]
[1744225671668,144.38,81887.611,151.9,-0.00931,1e-05,0.78544]
[1744225675698,144.38,81916.3199,151.9,-0.00915,1e-05,0.7742]
[1744225676705,144.39,81907.4828,151.9,-0.0092,1e-05,0.77771]
[1744225682753,144.39,81904.5725,151.9,-0.00922,1e-05,0.77898]
[1744225683754,144.39,81891.658,151.9,-0.00929,1e-05,0.78411]
[1744225684755,144.39,81871.5398,151.9,-0.0094,1e-05,0.79215]
[1744225687758,144.39,81859.4467,151.9,-0.00947,1e-05,0.79699]
[1744225689761,144.39,81837.6035,151.9,-0.00959,1e-05,0.8058]
[1744225690762,144.39,81816.9494,151.9,-0.00971,1e-05,0.81424]
[1744225694766,144.38,81804.3676,151.9,-0.00978,1e-05,0.81924]
[1744225695767,144.38,81791.559,151.9,-0.00985,1e-05,0.82453]
[1744225696768,144.38,81777.9694,151.9,-0.00993,1e-05,0.83019]
[1744225701774,144.38,81823.9295,151.9,-0.00966,1e-05,0.81113]
[1744225704776,144.38,81812.3283,151.9,-0.00973,1e-05,0.81578]
[1744225709781,144.37,81819.1393,151.9,-0.00969,1e-05,0.81278]
[1744225715787,144.36,81812.1171,151.9,-0.00969,1e-05,0.81211]
[1744225717790,144.36,81783.053,151.9,-0.00985,1e-05,0.82404]
[1744225720793,144.36,81802.2325,151.9,-0.00974,1e-05,0.81607]
[1744225725798,144.35,81805.7346,151.9,-0.00972,1e-05,0.81442]
[1744225728801,144.35,81794.7052,151.9,-0.00978,1e-05,0.81883]
[1744225732805,144.34,81768.5398,151.9,-0.00993,1e-05,0.82946]
[1744225737846,144.33,81769.0938,151.9,-0.00992,1e-05,0.8289]
[1744225739855,144.32,81783.8568,151.9,-0.00983,1e-05,0.82264]
[1744225741857,144.32,81814.6193,151.9,-0.00965,1e-05,0.80989]
[1744225745861,144.32,81823.4793,151.9,-0.0096,1e-05,0.80615]
[1744225747863,144.32,81813.8151,151.9,-0.00966,1e-05,0.81004]
[1744225750866,144.31,81803.7811,151.9,-0.00971,1e-05,0.81404]
[1744225751867,144.31,81790.813,151.9,-0.00979,1e-05,0.81933]
[1744225753869,144.31,81776.2975,151.9,-0.00987,1e-05,0.82524]
[1744225757873,144.3,81766.5448,151.9,-0.00992,1e-05,0.82905]
[1744225761879,144.29,81755.5024,151.9,-0.00998,1e-05,0.83339]
[1744225766885,144.28,81754.4706,151.9,-0.00999,1e-05,0.83352]
[1744225767886,144.28,81788.5779,151.9,-0.00979,1e-05,0.81928]
[1744225770412,144.28,81815.4863,151.9,-0.00963,1e-05,0.80816]
[1744225772895,144.28,81839.8331,151.9,-0.00945,1e-05,0.79495]
[1744225774447,144.28,81855.443,151.9,-0.00937,1e-05,0.78869]
[1744225779483,144.28,81861.5277,151.9,-0.00933,1e-05,0.78629]
[1744225781497,144.28,81870.2797,151.9,-0.00929,1e-05,0.78283]
[1744225786534,144.28,81899.1811,151.9,-0.00913,1e-05,0.77152]
[1744225787913,144.29,81934.5014,151.9,-0.00894,1e-05,0.75786]
[1744225790922,144.29,81920.9316,151.9,-0.00902,1e-05,0.7633]
[1744225791922,144.29,81905.7302,151.9,-0.0091,1e-05,0.76928]
[1744225792925,144.29,81896.3219,151.9,-0.00915,1e-05,0.77301]
[1744225795931,144.3,81913.5293,151.9,-0.00906,1e-05,0.76638]
[1744225800936,144.31,81919.0458,151.9,-0.00903,1e-05,0.76446]
[1744225805941,144.31,81925.4307,151.9,-0.009,1e-05,0.76218]
[1744225807695,144.32,81933.9724,151.9,-0.00896,1e-05,0.75898]
[1744225808703,144.32,81948.1747,151.9,-0.00888,1e-05,0.75349]
[1744225811949,144.33,82006.2719,151.9,-0.00858,1e-05,0.73173]
[1744225815954,144.35,82020.3378,151.9,-0.00851,1e-05,0.72689]
[1744225816955,144.35,82039.1631,151.9,-0.00842,1e-05,0.72]
[1744225819782,144.36,82030.6271,151.9,-0.00847,1e-05,0.72342]
[1744225820789,144.36,82016.0787,151.9,-0.00854,1e-05,0.72885]
[1744225822803,144.36,81990.9599,151.9,-0.00867,1e-05,0.73841]
[1744225827840,144.38,81993.2448,151.9,-0.00867,1e-05,0.738]
[1744225832880,144.39,81992.0679,151.9,-0.00864,1e-05,0.73569]
[1744225835900,144.4,82014.1739,151.9,-0.00853,1e-05,0.72772]
[1744225836975,144.41,82043.7959,151.9,-0.00839,1e-05,0.71695]
[1744225841980,144.44,82037.1084,151.9,-0.00843,1e-05,0.72006]
[1744225843983,144.44,82023.9763,151.9,-0.0085,1e-05,0.72518]
[1744225846977,144.45,82012.8377,151.9,-0.00856,1e-05,0.72956]
[1744225848992,144.46,82003.8329,151.9,-0.00861,1e-05,0.73312]
[1744225851006,144.46,81974.4233,151.9,-0.00876,1e-05,0.74443]
[1744225852009,144.47,81983.6307,151.9,-0.00871,1e-05,0.74101]
[1744225853010,144.47,81993.7019,151.9,-0.00866,1e-05,0.73729]
[1744225858018,144.49,82001.853,151.9,-0.00863,1e-05,0.73468]
[1744225863029,144.5,81999.5675,151.9,-0.00865,1e-05,0.73601]
[1744225866032,144.51,82009.8169,151.9,-0.0086,1e-05,0.73245]
[1744225868034,144.52,82018.4304,151.9,-0.00856,1e-05,0.72943]
[1744225874049,144.54,81971.2727,151.9,-0.00881,1e-05,0.74765]
[1744225879058,144.55,82005.5988,151.9,-0.00863,1e-05,0.73494]
[1744225881060,144.55,82027.1615,151.9,-0.00852,1e-05,0.72707]
[1744225883062,144.57,82040.3649,151.9,-0.00846,1e-05,0.7225]
[1744225887067,144.58,82050.5697,151.9,-0.00841,1e-05,0.71919]
[1744225890071,144.6,82062.8573,151.9,-0.00836,1e-05,0.71503]
[1744225891075,144.6,82073.0871,151.9,-0.00827,0.0,0.70836]
[1744225894079,144.61,82059.123,151.9,-0.00835,1e-05,0.71377]
[1744225897082,144.63,82071.1864,151.9,-0.00829,0.0,0.70974]
[1744225900085,144.64,82057.7783,151.9,-0.00836,1e-05,0.71493]
[1744225901086,144.65,82034.1154,151.9,-0.00849,1e-05,0.72393]
[1744225903088,144.65,82025.0947,151.9,-0.00854,1e-05,0.72751]
[1744225908093,144.67,82038.3697,151.9,-0.00848,1e-05,0.72313]
[1744225912098,144.69,82024.2397,151.9,-0.00855,1e-05,0.72885]
[1744225917103,144.71,82033.0182,151.9,-0.00852,1e-05,0.7261]
[1744225922108,144.73,82029.6649,151.9,-0.00854,1e-05,0.7278]
[1744225923109,144.73,82045.1568,151.9,-0.00846,1e-05,0.72215]
[1744225927113,144.75,82064.8079,151.9,-0.00837,1e-05,0.71536]
[1744225930614,144.76,82084.2974,151.9,-0.00828,0.0,0.70864]
[1744225932120,144.77,82094.472,151.9,-0.00823,0.0,0.70507]
[1744225936131,144.79,82061.8472,151.9,-0.0084,1e-05,0.71758]
[1744225941136,144.81,82054.4316,151.9,-0.00844,1e-05,0.72094]
[1744225944139,144.82,82044.5881,151.9,-0.0085,1e-05,0.72494]
[1744225946785,144.83,82053.1202,151.9,-0.00846,1e-05,0.722]
[1744225949806,144.85,82067.2523,151.9,-0.00839,1e-05,0.71727]
[1744225950814,144.85,82076.9567,151.9,-0.00835,1e-05,0.71382]
[1744225952152,144.86,82054.4219,151.9,-0.00843,1e-05,0.71917]
[1744225953834,144.87,82043.7226,151.9,-0.00848,1e-05,0.72336]
[1744225957862,144.88,82056.3766,151.9,-0.00843,1e-05,0.71913]
[1744225958869,144.89,82043.0869,151.9,-0.00849,1e-05,0.72417]
[1744225962899,144.89,82010.6185,151.9,-0.00866,1e-05,0.73654]
[1744225964915,144.9,82030.1251,151.9,-0.00857,1e-05,0.72943]
[1744225965921,144.91,82045.4099,151.9,-0.00849,1e-05,0.72385]
[1744225966928,144.91,82056.3664,151.9,-0.00844,1e-05,0.71991]
[1744225969175,144.92,82042.6049,151.9,-0.00851,1e-05,0.72525]
[1744225971176,144.93,82022.9937,151.9,-0.00861,1e-05,0.73277]
[1744225972974,144.93,82038.4751,151.9,-0.00854,1e-05,0.72719]
[1744225977182,144.95,82067.3563,151.9,-0.0084,1e-05,0.71698]
[1744225979030,144.95,82048.3012,151.9,-0.00849,1e-05,0.72403]
[1744225980036,144.95,82033.0964,151.9,-0.00857,1e-05,0.7298]
[1744225984189,144.97,82048.2243,151.9,-0.0085,1e-05,0.72459]
[1744225986191,144.98,82066.317,151.9,-0.00841,1e-05,0.71813]
[1744225992124,145.01,82077.2564,151.9,-0.00837,1e-05,0.71486]
[1744225997180,145.03,82072.2123,151.9,-0.0084,1e-05,0.71734]
[1744226002208,145.05,82082.1351,151.9,-0.00836,1e-05,0.7143]
[1744226007213,145.07,82094.3388,151.9,-0.00831,0.0,0.71049]
[1744226011217,145.09,82096.2096,151.9,-0.00827,0.0,0.70729]
[1744226013220,145.1,82104.4314,151.9,-0.00823,0.0,0.70459]
[1744226018225,145.13,82099.8815,151.9,-0.00826,0.0,0.70695]
[1744226020227,145.14,82108.362,151.9,-0.00823,0.0,0.70416]
[1744226024231,145.16,82098.9168,151.9,-0.00828,0.0,0.70817]
[1744226026233,145.17,82113.1559,151.9,-0.00821,0.0,0.70328]
[1744226028235,145.18,82100.139,151.9,-0.00828,0.0,0.70829]
[1744226030238,145.19,82090.2062,151.9,-0.00834,0.0,0.71218]
[1744226033241,145.21,82074.6127,151.9,-0.00842,1e-05,0.71829]
[1744226034242,145.21,82064.2474,151.9,-0.00847,1e-05,0.72223]
[1744226036244,145.22,82051.1193,151.9,-0.00854,1e-05,0.72732]
[1744226039255,145.23,82059.3203,151.9,-0.0085,1e-05,0.7246]
[1744226043259,145.25,82040.752,151.9,-0.00861,1e-05,0.73194]
[1744226045263,145.25,82030.0094,151.9,-0.00866,1e-05,0.73616]
[1744226047265,145.26,82042.7892,151.9,-0.0086,1e-05,0.73155]
[1744226048266,145.26,82055.4167,151.9,-0.00854,1e-05,0.72695]
[1744226051270,145.27,82064.428,151.9,-0.0085,1e-05,0.72393]
[1744226054272,145.29,82075.3824,151.9,-0.00844,1e-05,0.72021]
[1744226055273,145.29,82086.7196,151.9,-0.00839,1e-05,0.71616]
[1744226057275,145.3,82097.4199,151.9,-0.00834,0.0,0.71249]
[1744226059277,145.31,82108.8026,151.9,-0.00829,0.0,0.70861]
[1744226061279,145.32,82118.9702,151.9,-0.00824,0.0,0.70519]
[1744226065288,145.34,82137.3635,151.9,-0.00816,0.0,0.69914]
[1744226070293,145.37,82142.8,151.9,-0.00814,0.0,0.69794]
[1744226071294,145.38,82143.7757,151.9,-0.0081,0.0,0.69472]
[1744226072295,145.38,82152.5387,151.9,-0.00806,0.0,0.69175]
[1744226074734,145.39,82165.4342,151.9,-0.008,0.0,0.68748]
[1744226076907,145.4,82173.4213,151.9,-0.00797,0.0,0.68481]
[1744226077757,145.41,82196.3595,151.9,-0.00786,0.0,0.67706]
[1744226083309,145.45,82196.7389,151.9,-0.00787,0.0,0.67788]
[1744226084309,145.45,82206.9998,151.9,-0.00783,0.0,0.67445]
[1744226086311,145.47,82216.0481,151.9,-0.00779,0.0,0.67161]
[1744226089314,145.48,82228.2712,151.9,-0.00774,0.0,0.66784]
[1744226093318,145.51,82240.8615,151.9,-0.00769,0.0,0.66413]
[1744226095320,145.52,82226.2091,151.9,-0.00776,0.0,0.6695]
[1744226096322,145.53,82215.5576,151.9,-0.00781,0.0,0.67336]
[1744226099324,145.54,82229.4409,151.9,-0.00775,0.0,0.66901]
[1744226103939,145.57,82239.8432,151.9,-0.00771,0.0,0.66605]
[1744226105953,145.58,82228.391,151.9,-0.00777,0.0,0.67033]
[1744226108974,145.6,82217.3629,151.9,-0.00783,0.0,0.67464]
[1744226111336,145.61,82198.0651,151.9,-0.00793,0.0,0.68171]
[1744226116026,145.64,82208.5037,151.9,-0.00789,0.0,0.67884]
[1744226121071,145.67,82221.9039,151.9,-0.00783,0.0,0.67495]
[1744226124093,145.68,82213.0371,151.9,-0.00788,0.0,0.67836]
[1744226126107,145.7,82180.0085,151.9,-0.00804,0.0,0.69045]
[1744226127114,145.7,82170.8242,151.9,-0.00809,0.0,0.69385]
[1744226128178,145.7,82170.8242,151.9,-0.00809,0.0,0.69385]
[1744226130135,145.72,82181.4681,151.9,-0.00804,0.0,0.69052]
[1744226133325,145.73,82173.6247,151.9,-0.00805,0.0,0.69062]
[1744226134164,145.74,82189.7387,151.9,-0.00798,0.0,0.68523]
[1744226137207,145.76,82198.1925,151.9,-0.00794,0.0,0.68271]
[1744226140229,145.78,82172.8181,151.9,-0.00807,0.0,0.69213]
[1744226142243,145.79,82190.172,151.9,-0.00799,0.0,0.68627]
[1744226143604,145.79,82186.6539,151.9,-0.00801,0.0,0.68765]
[1744226145264,145.8,82170.243,151.9,-0.00809,0.0,0.69378]
[1744226150301,145.83,82173.0589,151.9,-0.00809,0.0,0.69356]
[1744226151309,145.84,82182.3896,151.9,-0.00805,0.0,0.6904]
[1744226156346,145.87,82182.5972,151.9,-0.00806,0.0,0.69113]
[1744226157353,145.87,82173.8679,151.9,-0.0081,0.0,0.69439]
[1744226161382,145.9,82157.2373,151.9,-0.00819,0.0,0.70095]
[1744226164394,145.91,82144.8845,151.9,-0.00826,0.0,0.70582]
[1744226169399,145.94,82141.9668,151.9,-0.00828,0.0,0.70756]
[1744226174404,145.96,82145.0525,151.9,-0.00827,0.0,0.70712]
[1744226180411,145.99,82162.7828,151.9,-0.0082,0.0,0.70154]
[1744226181412,146.0,82179.2491,151.9,-0.00812,0.0,0.69579]
[1744226186417,146.03,82184.1338,151.9,-0.00811,0.0,0.69482]
[1744226188419,146.04,82196.3994,151.9,-0.00805,0.0,0.69078]
[1744226193424,146.07,82190.3379,151.9,-0.00806,0.0,0.69071]
[1744226195426,146.08,82199.3849,151.9,-0.00802,0.0,0.68782]
[1744226198429,146.1,82189.1198,151.9,-0.00807,0.0,0.69194]
[1744226200431,146.11,82177.9769,151.9,-0.00813,0.0,0.69622]
[1744226206437,146.14,82161.2337,151.9,-0.00823,0.0,0.70311]
[1744226211442,146.17,82161.7236,151.9,-0.00823,0.0,0.70362]
[1744226214445,146.18,82150.9525,151.9,-0.00829,0.0,0.70792]
[1744226219450,146.21,82147.3582,151.9,-0.00832,0.0,0.70986]
[1744226224828,146.23,82143.2469,151.9,-0.00835,0.0,0.71211]
[1744226227458,146.24,82134.7117,151.9,-0.00839,0.0,0.71546]
[1744226229460,146.25,82117.7763,151.9,-0.00848,1e-05,0.72189]
[1744226231881,146.26,82136.8908,151.9,-0.00839,0.0,0.71511]
[1744226235466,146.28,82118.801,151.9,-0.00848,1e-05,0.7222]
[1744226238471,146.28,82081.3134,151.9,-0.00868,1e-05,0.73629]
[1744226239472,146.29,82070.9817,151.9,-0.00873,1e-05,0.74024]
[1744226243971,146.3,82056.7918,151.9,-0.00881,1e-05,0.74595]
[1744226244978,146.3,82067.0482,151.9,-0.00876,1e-05,0.74216]
[1744226245985,146.3,82082.2666,151.9,-0.00868,1e-05,0.73653]
[1744226248493,146.31,82062.2113,151.9,-0.00879,1e-05,0.74421]
[1744226251022,146.31,82066.3361,151.9,-0.00873,1e-05,0.73963]
[1744226253499,146.32,82105.2501,151.9,-0.00853,1e-05,0.72532]
[1744226255056,146.33,82120.4969,151.9,-0.00846,1e-05,0.71991]
[1744226256063,146.33,82101.9937,151.9,-0.00856,1e-05,0.72683]
[1744226261099,146.35,82106.1136,151.9,-0.00854,1e-05,0.7258]
[1744226264120,146.36,82082.6031,151.9,-0.00866,1e-05,0.73479]
[1744226265127,146.36,82074.1225,151.9,-0.00871,1e-05,0.73805]
[1744226266134,146.37,82083.1685,151.9,-0.00866,1e-05,0.73475]
[1744226267141,146.37,82091.8741,151.9,-0.00862,1e-05,0.7316]
[1744226271169,146.38,82102.4179,151.9,-0.00857,1e-05,0.72797]
[1744226272526,146.39,82139.6057,151.9,-0.00839,0.0,0.71452]
[1744226274528,146.4,82162.9426,151.9,-0.00827,0.0,0.70632]
[1744226278221,146.42,82145.7702,151.9,-0.00837,0.0,0.71304]
[1744226279533,146.42,82134.6255,151.9,-0.00842,1e-05,0.71722]
[1744226280534,146.42,82144.9288,151.9,-0.00837,0.0,0.71358]
[1744226286278,146.45,82151.1344,151.9,-0.00835,0.0,0.71206]
[1744226291314,146.47,82152.2806,151.9,-0.00835,0.0,0.71226]
[1744226292911,146.48,82150.4665,151.9,-0.00836,0.0,0.71304]
[1744226294459,146.48,82150.4665,151.9,-0.00837,0.0,0.71316]
[1744226294548,146.49,82137.4664,151.9,-0.00843,1e-05,0.71801]
[1744226297363,146.5,82148.8421,151.9,-0.00838,0.0,0.71413]
[1744226299561,146.51,82176.923,151.9,-0.00825,0.0,0.70442]
[1744226304566,146.54,82177.7315,151.9,-0.00825,0.0,0.70491]
[1744226307570,146.56,82159.4628,151.9,-0.00835,0.0,0.71197]
[1744226309583,146.56,82148.7365,151.9,-0.0084,0.0,0.71601]
[1744226314589,146.59,82162.8688,151.9,-0.00831,0.0,0.70849]
[1744226320545,146.62,82157.6731,151.9,-0.00835,0.0,0.71125]
[1744226324578,146.64,82139.8477,151.9,-0.00844,1e-05,0.71828]
[1744226325585,146.65,82126.1763,151.9,-0.00851,1e-05,0.72341]
[1744226326592,146.65,82116.467,151.9,-0.00856,1e-05,0.72711]
[1744226330605,146.67,82149.3063,151.9,-0.0084,0.0,0.71555]
[1744226331144,146.67,82149.3063,151.9,-0.0084,0.0,0.71555]
[1744226336611,146.7,82161.607,151.9,-0.00836,0.0,0.71192]
[1744226337612,146.7,82152.5627,151.9,-0.0084,0.0,0.71535]
[1744226340665,146.71,82138.7175,151.9,-0.00847,1e-05,0.72066]
[1744226341666,146.72,82165.2244,151.9,-0.00835,0.0,0.71128]
[1744226342667,146.73,82180.1222,151.9,-0.00827,0.0,0.70605]
[1744226344910,146.74,82185.7267,151.9,-0.00825,0.0,0.70434]
[1744226347560,146.75,82183.3389,151.9,-0.00826,0.0,0.70535]
[1744226352677,146.79,82177.1732,151.9,-0.00831,0.0,0.70864]
[1744226355680,146.8,82168.2111,151.9,-0.00836,0.0,0.71231]
[1744226357682,146.81,82154.0055,151.9,-0.00843,1e-05,0.71775]
[1744226361689,146.83,82164.2662,151.9,-0.00839,0.0,0.71441]
[1744226362690,146.84,82195.9705,151.9,-0.00824,0.0,0.70326]
[1744226363691,146.84,82212.4627,151.9,-0.00816,0.0,0.69753]
[1744226365693,146.86,82227.8293,151.9,-0.00809,0.0,0.69239]
[1744226366694,146.86,82238.0993,151.9,-0.00804,0.0,0.68892]
[1744226369697,146.88,82248.0983,151.9,-0.008,0.0,0.68588]
[1744226371433,146.89,82249.394,151.9,-0.00799,0.0,0.68559]
[1744226371477,146.89,82249.394,151.9,-0.00796,0.0,0.68258]
[1744226373701,146.9,82266.0291,151.9,-0.00789,0.0,0.6771]
[1744226374702,146.9,82275.6493,151.9,-0.00784,0.0,0.67392]
[1744226374763,146.9,82275.6493,151.9,-0.00784,0.0,0.67392]
[1744226374936,146.91,82275.6493,151.9,-0.00784,0.0,0.67408]
[1744226380013,146.93,82268.2598,151.9,-0.00789,0.0,0.67727]
[1744226380977,146.94,82279.9549,151.9,-0.00784,0.0,0.67337]
[1744226382712,147.06,82301.3311,151.9,-0.00778,0.0,0.6691]
[1744226383998,147.18,82313.9249,151.9,-0.00776,0.0,0.66787]
[1744226387019,147.36,82303.0707,151.9,-0.00787,0.0,0.67625]
[1744226391049,147.49,82311.9217,151.9,-0.00787,0.0,0.67661]
[1744226392058,147.55,82320.1702,151.9,-0.00786,0.0,0.67531]
[1744226397093,147.63,82308.7302,151.9,-0.00794,0.0,0.68145]
[1744226400392,147.64,82309.6514,151.9,-0.00794,0.0,0.68144]
[1744226400732,147.65,82304.8352,151.9,-0.00796,0.0,0.68328]
[1744226401733,147.65,82315.9338,151.9,-0.00791,0.0,0.67958]
[1744226405304,147.67,82318.0744,151.9,-0.00791,0.0,0.67931]
[1744226405341,147.67,82318.0744,151.9,-0.00791,0.0,0.67931]
[1744226411682,147.75,82320.7292,151.9,-0.00793,0.0,0.68057]
[1744226415749,147.78,82333.9707,151.9,-0.00787,0.0,0.67677]
[1744226417751,147.79,82345.9837,151.9,-0.00782,0.0,0.6728]
[1744226419249,147.79,82359.0717,151.9,-0.00776,0.0,0.66832]
[1744226423760,147.8,82348.0894,151.9,-0.00781,0.0,0.67238]
[1744226427314,147.82,82330.3908,151.9,-0.0079,0.0,0.67895]
[1744226429766,147.83,82340.8265,151.9,-0.00786,0.0,0.67566]
[1744226430768,147.9,82372.6161,151.9,-0.00773,0.0,0.66647]
[1744226431768,147.96,82373.4608,151.9,-0.00772,0.0,0.66477]
[1744226436773,148.09,82392.868,151.9,-0.00767,0.0,0.66171]
[1744226437774,148.15,82403.5582,151.9,-0.00765,0.0,0.65963]
[1744226442779,148.18,82396.1762,151.9,-0.00769,0.0,0.66288]
[1744226448465,148.21,82398.5263,151.9,-0.00769,0.0,0.66286]
[1744226451486,148.23,82374.5214,151.9,-0.00781,0.0,0.67148]
[1744226456522,148.26,82381.5195,151.9,-0.00778,0.0,0.66971]
[1744226458535,148.27,82398.8723,151.9,-0.00771,0.0,0.66428]
[1744226462567,148.3,82390.2094,151.9,-0.00776,0.0,0.66784]
[1744226464581,148.31,82402.8286,151.9,-0.0077,0.0,0.66386]
[1744226466596,148.32,82415.4907,151.9,-0.00765,0.0,0.6599]
[1744226470623,148.34,82430.9475,151.9,-0.00758,0.0,0.65517]
[1744226472637,148.46,82458.9255,151.9,-0.0075,0.0,0.64902]
[1744226475658,148.48,82446.2705,151.9,-0.00756,0.0,0.65368]
[1744226478680,148.55,82455.1914,151.9,-0.00755,0.0,0.65252]
[1744226483715,148.58,82448.4151,151.9,-0.00759,0.0,0.65554]
[1744226488750,148.83,82460.7449,151.9,-0.00761,0.0,0.65761]
[1744226489757,148.89,82469.4148,151.9,-0.00759,0.0,0.65623]
[1744226494792,149.18,82467.6822,151.9,-0.00767,0.0,0.66142]
[1744226499839,149.48,82460.8795,151.9,-0.0078,0.0,0.6713]
[1744226502859,149.55,82439.0375,151.9,-0.00793,0.0,0.68058]
[1744226503023,149.55,82439.0375,151.9,-0.00793,0.0,0.68058]
[1744226503862,149.56,82434.3583,151.9,-0.00795,0.0,0.68234]
[1744226506872,149.58,82425.5941,151.9,-0.008,0.0,0.68582]
[1744226511877,149.61,82428.3368,151.9,-0.00799,0.0,0.68565]
[1744226513879,149.62,82413.3379,151.9,-0.00807,0.0,0.69115]
[1744226514880,149.62,82400.3868,151.9,-0.00813,0.0,0.6958]
[1744226515881,149.63,82391.9242,151.9,-0.00817,0.0,0.6989]
[1744226520888,149.66,82383.0895,151.9,-0.00823,0.0,0.70271]
[1744226525895,149.68,82364.5505,151.9,-0.00832,0.0,0.7098]
[1744226526896,149.68,82349.2118,151.9,-0.0084,0.0,0.71537]
[1744226527897,149.69,82339.9048,151.9,-0.00845,0.0,0.71892]
[1744226531902,149.7,82322.2224,151.9,-0.00854,0.0,0.7257]
[1744226532902,149.71,82308.0082,151.9,-0.00861,0.0,0.73093]
[1744226533903,149.71,82299.5664,151.9,-0.00866,1e-05,0.73409]
[1744226535905,149.72,82311.2555,151.9,-0.0086,0.0,0.73002]
[1744226537907,149.72,82296.1512,151.9,-0.00868,1e-05,0.73569]
[1744226539911,149.73,82287.5983,151.9,-0.00872,1e-05,0.73897]
[1744226542914,149.74,82267.6761,151.9,-0.00883,1e-05,0.74651]
[1744226543915,149.74,82259.5057,151.9,-0.00887,1e-05,0.74959]
[1744226545917,149.74,82273.0765,151.9,-0.0088,1e-05,0.7447]
[1744226547925,149.75,82284.6283,151.9,-0.00874,1e-05,0.74059]
[1744226548926,149.75,82297.0526,151.9,-0.00868,1e-05,0.73613]
[1744226549928,149.76,82305.9076,151.9,-0.00864,1e-05,0.73298]
[1744226553931,149.77,82312.5132,151.9,-0.00858,0.0,0.72779]
[1744226558936,149.79,82309.2463,151.9,-0.0086,0.0,0.72945]
[1744226561939,149.8,82289.1617,151.9,-0.0087,1e-05,0.73702]
[1744226562940,149.8,82275.8013,151.9,-0.00877,1e-05,0.74199]
[1744226563941,149.8,82285.5791,151.9,-0.00872,1e-05,0.73847]
[1744226568946,149.82,82284.2832,151.9,-0.00873,1e-05,0.73933]
[1744226570952,149.82,82298.4397,151.9,-0.00866,1e-05,0.73432]
[1744226571952,149.82,82306.9133,151.9,-0.00862,1e-05,0.73132]
[1744226572953,149.83,82316.6385,151.9,-0.00858,0.0,0.72789]
[1744226577958,149.85,82312.4546,151.9,-0.0086,0.0,0.72987]
[1744226581962,149.86,82325.0164,151.9,-0.00855,0.0,0.7257]
[1744226585966,149.87,82340.6502,151.9,-0.00847,0.0,0.72049]
[1744226588970,149.89,82353.1792,151.9,-0.00842,0.0,0.71634]
[1744226591973,149.9,82369.7244,151.9,-0.00834,0.0,0.71081]
[1744226592974,149.91,82383.8358,151.9,-0.00827,0.0,0.70596]
[1744226597920,149.92,82376.4568,151.9,-0.00832,0.0,0.70907]
[1744226599985,149.93,82393.7142,151.9,-0.00824,0.0,0.70311]
[1744226603989,149.93,82402.0917,151.9,-0.0082,0.0,0.70018]
[1744226604153,149.93,82402.0917,151.9,-0.0082,0.0,0.70018]
[1744226607772,149.95,82406.5262,151.9,-0.00818,0.0,0.69905]
[1744226610997,149.95,82429.1515,151.9,-0.00807,0.0,0.69133]
[1744226611086,149.95,82429.1515,151.9,-0.00807,0.0,0.69133]
[1744226611998,149.96,82429.373,151.9,-0.00804,0.0,0.68837]
[1744226616002,149.98,82438.1938,151.9,-0.00801,0.0,0.68596]
[1744226617003,149.99,82429.5056,151.9,-0.00805,0.0,0.68911]
[1744226623009,150.02,82427.388,151.9,-0.00807,0.0,0.69077]
[1744226628765,150.06,82428.3438,151.9,-0.00808,0.0,0.69137]
[1744226633801,150.09,82427.436,151.9,-0.0081,0.0,0.69245]
[1744226638836,150.12,82414.5342,151.9,-0.00817,0.0,0.69768]
[1744226643871,150.14,82404.6988,151.9,-0.00822,0.0,0.70181]
[1744226648697,150.16,82411.9708,151.9,-0.0082,0.0,0.69982]
[1744226652935,150.19,82393.0289,151.9,-0.0083,0.0,0.70713]
[1744226653203,150.19,82393.0289,151.9,-0.0083,0.0,0.70713]
[1744226654950,150.2,82384.766,151.9,-0.00834,0.0,0.71029]
[1744226659985,150.22,82382.1047,151.9,-0.00836,0.0,0.71184]
[1744226665021,150.24,82372.1532,151.9,-0.00842,0.0,0.71595]
[1744226669051,150.26,82384.3876,151.9,-0.00836,0.0,0.71207]
[1744226671060,150.27,82388.1025,151.9,-0.00831,0.0,0.7079]
[1744226676065,150.29,82379.8173,151.9,-0.00836,0.0,0.71144]
[1744226681071,150.32,82373.6352,151.9,-0.0084,0.0,0.71421]
[1744226685074,150.31,82365.8076,151.9,-0.00844,0.0,0.71698]
[1744226687076,150.32,82354.1576,151.9,-0.0085,0.0,0.72135]
[1744226692081,150.34,82365.7775,151.9,-0.00845,0.0,0.71772]
[1744226693082,150.35,82356.0981,151.9,-0.0085,0.0,0.72128]
[1744226698087,150.36,82352.4921,151.9,-0.00852,0.0,0.72308]
[1744226702091,150.38,82389.9232,151.9,-0.00834,0.0,0.71018]
[1744226706099,150.4,82363.7703,151.9,-0.00848,0.0,0.71994]
[1744226707100,150.4,82349.6294,151.9,-0.00855,0.0,0.72511]
[1744226710109,150.41,82344.7437,151.9,-0.00857,0.0,0.72696]
[1744226711105,150.41,82307.8851,151.9,-0.00876,1e-05,0.74044]
[1744226716079,150.41,82312.831,151.9,-0.00873,1e-05,0.73863]
[1744226720115,150.42,82383.3711,151.9,-0.00839,0.0,0.71361]
[1744226720320,150.42,82383.3711,151.9,-0.00839,0.0,0.71361]
[1744226721116,150.42,82393.4583,151.9,-0.00834,0.0,0.71003]
[1744226722117,150.42,82404.1073,151.9,-0.00829,0.0,0.70628]
[1744226725120,150.42,82428.9181,151.9,-0.00817,0.0,0.6976]
[1744226726121,150.42,82437.924,151.9,-0.00813,0.0,0.69447]
[1744226728123,150.42,82460.1639,151.9,-0.00802,0.0,0.6868]
[1744226729935,150.42,82461.6578,151.9,-0.00802,0.0,0.68629]
[1744226731126,150.43,82461.4919,151.9,-0.00798,0.0,0.68347]
[1744226733129,150.44,82470.4595,151.9,-0.00795,0.0,0.68072]
[1744226734130,150.5,82479.58,151.9,-0.00793,0.0,0.67914]
[1744226736132,150.62,82493.6423,151.9,-0.0079,0.0,0.6774]
[1744226741139,150.86,82489.1858,151.9,-0.008,0.0,0.68517]
[1744226742140,150.87,82478.3526,151.9,-0.00806,0.0,0.68903]
[1744226744142,150.88,82469.2895,151.9,-0.0081,0.0,0.69245]
[1744226745143,150.89,82459.8819,151.9,-0.00815,0.0,0.69585]
[1744226747146,150.9,82448.9045,151.9,-0.00821,0.0,0.69993]
[1744226753152,150.93,82439.7562,151.9,-0.00826,0.0,0.70391]
[1744226756155,150.94,82448.1821,151.9,-0.00822,0.0,0.70136]
[1744226759158,150.96,82459.0177,151.9,-0.00818,0.0,0.69799]
[1744226763162,150.98,82469.341,151.9,-0.00814,0.0,0.69497]
[1744226764726,150.98,82473.4187,151.9,-0.00812,0.0,0.69371]
[1744226767166,151.0,82503.3529,151.9,-0.00799,0.0,0.68389]
[1744226769168,151.12,82512.8124,151.9,-0.00798,0.0,0.68372]
[1744226771170,151.13,82504.4019,151.9,-0.00803,0.0,0.6869]
[1744226772171,151.14,82493.363,151.9,-0.00808,0.0,0.69083]
[1744226772352,151.14,82493.363,151.9,-0.00808,0.0,0.69083]
[1744226773172,151.14,82477.3502,151.9,-0.00816,0.0,0.69649]
[1744226775178,151.2,82464.5779,151.9,-0.00824,0.0,0.70236]
[1744226776179,151.2,82453.866,151.9,-0.00829,0.0,0.70622]
[1744226778181,151.21,82437.8829,151.9,-0.00837,0.0,0.71206]
[1744226780183,151.22,82424.0052,151.9,-0.00844,0.0,0.71717]
[1744226785188,151.24,82419.8778,151.9,-0.00847,0.0,0.71914]
[1744226787998,151.25,82424.7784,151.9,-0.00844,0.0,0.71761]
[1744226793773,151.26,82419.8383,151.9,-0.00844,0.0,0.7166]
[1744226794981,151.27,82367.6357,151.9,-0.0087,1e-05,0.73543]
[1744226795988,151.27,82359.0694,151.9,-0.00874,1e-05,0.7386]
[1744226798002,151.27,82339.8901,151.9,-0.00884,1e-05,0.7457]
[1744226800017,151.28,82329.1299,151.9,-0.0089,1e-05,0.74974]
[1744226804048,151.28,82314.4573,151.9,-0.00897,1e-05,0.7553]
[1744226805055,151.28,82297.5245,151.9,-0.00906,1e-05,0.76161]
[1744226807711,151.28,82290.4511,151.9,-0.0091,1e-05,0.76429]
[1744226809089,151.28,82298.7289,151.9,-0.00906,1e-05,0.76125]
[1744226814124,151.29,82294.5259,151.9,-0.00908,1e-05,0.76294]
[1744226816221,151.29,82317.668,151.9,-0.00896,1e-05,0.75443]
[1744226821226,151.3,82324.9321,151.9,-0.00893,1e-05,0.75196]
[1744226826231,151.31,82323.8957,151.9,-0.00893,1e-05,0.75255]
[1744226831246,151.32,82339.0951,151.9,-0.00886,1e-05,0.7472]
[1744226832247,151.32,82329.7938,151.9,-0.00891,1e-05,0.75066]
[1744226834626,151.32,82329.9749,151.9,-0.00891,1e-05,0.75064]
[1744226835250,151.32,82339.2524,151.9,-0.00886,1e-05,0.74733]
[1744226839258,151.33,82326.2265,151.9,-0.00893,1e-05,0.75226]
[1744226841260,151.33,82301.3315,151.9,-0.00906,1e-05,0.76154]
[1744226843262,151.33,82289.0407,151.9,-0.00912,1e-05,0.76617]
[1744226845264,151.33,82277.4885,151.9,-0.00918,1e-05,0.77053]
[1744226848267,151.34,82300.077,151.9,-0.00907,1e-05,0.76213]
[1744226850270,151.34,82313.8799,151.9,-0.009,1e-05,0.75706]
[1744226851271,151.34,82317.8519,151.9,-0.00894,1e-05,0.75239]
[1744226853405,151.34,82332.1281,151.9,-0.00887,1e-05,0.74728]
[1744226855419,151.35,82339.9632,151.9,-0.00883,1e-05,0.74452]
[1744226858283,151.35,82348.0993,151.9,-0.00879,1e-05,0.74167]
[1744226858825,151.35,82348.0993,151.9,-0.00879,1e-05,0.74167]
[1744226862114,151.36,82347.2264,151.9,-0.0088,1e-05,0.74217]
[1744226862289,151.36,82367.2231,151.9,-0.0087,1e-05,0.73498]
[1744226864484,151.37,82359.1069,151.9,-0.00874,1e-05,0.73812]
[1744226867293,151.38,82371.941,151.9,-0.00868,0.0,0.73362]
[1744226868514,151.38,82380.5196,151.9,-0.00864,0.0,0.73069]
[1744226869521,151.38,82389.0056,151.9,-0.0086,0.0,0.72773]
[1744226871297,151.39,82402.7759,151.9,-0.00853,0.0,0.7229]
[1744226873232,151.39,82408.0668,151.9,-0.00851,0.0,0.72111]
[1744226875565,151.41,82424.1433,151.9,-0.00843,0.0,0.71581]
[1744226879255,151.41,82419.5076,151.9,-0.00846,0.0,0.71765]
[1744226881308,151.43,82410.1275,151.9,-0.00851,0.0,0.72127]
[1744226883624,151.44,82396.914,151.9,-0.00858,0.0,0.72625]
[1744226887750,151.45,82408.1187,151.9,-0.00853,0.0,0.72261]
[1744226892787,151.47,82406.4026,151.9,-0.00854,0.0,0.72368]
[1744226893794,151.47,82398.3475,151.9,-0.00858,0.0,0.72664]
[1744226894801,151.47,82388.0119,151.9,-0.00863,0.0,0.73043]
[1744226898848,151.48,82393.4157,151.9,-0.00861,0.0,0.72873]
[1744226900845,151.49,82376.6863,151.9,-0.0087,0.0,0.73496]
[1744226901852,151.49,82366.2816,151.9,-0.00875,1e-05,0.73879]
[1744226903329,151.49,82366.2816,151.9,-0.00875,1e-05,0.73879]
[1744226908901,151.51,82356.262,151.9,-0.00881,1e-05,0.74287]
[1744226911268,151.51,82350.4531,151.9,-0.00884,1e-05,0.74505]
[1744226911345,151.51,82349.9897,151.9,-0.0088,1e-05,0.74205]
[1744226914946,151.52,82338.6831,151.9,-0.00886,1e-05,0.74634]
[1744226916663,151.52,82338.6831,151.9,-0.00886,1e-05,0.7464]
[1744226917352,151.52,82362.5761,151.9,-0.00874,1e-05,0.73782]
[1744226918974,151.53,82350.3843,151.9,-0.00881,1e-05,0.74236]
[1744226921356,151.53,82359.4267,151.9,-0.00876,1e-05,0.7392]
[1744226927031,151.55,82353.8214,151.9,-0.0088,1e-05,0.7416]
[1744226930365,151.55,82340.8977,151.9,-0.00886,1e-05,0.74648]
[1744226936100,151.56,82334.5243,151.9,-0.0089,1e-05,0.7491]
[1744226937107,151.56,82326.2237,151.9,-0.00894,1e-05,0.75219]
[1744226940128,151.57,82318.0907,151.9,-0.00899,1e-05,0.75529]
[1744226944156,151.57,82330.3987,151.9,-0.00893,1e-05,0.75092]
[1744226945163,151.58,82340.5537,151.9,-0.00887,1e-05,0.74724]
[1744226950199,151.59,82346.9166,151.9,-0.00885,1e-05,0.74517]
[1744226954248,151.6,82384.9138,151.9,-0.00866,0.0,0.73167]
[1744226955255,151.6,82399.5723,151.9,-0.00859,0.0,0.72649]
[1744226960297,151.61,82397.9844,151.9,-0.0086,0.0,0.72747]
[1744226963318,151.62,82388.3567,151.9,-0.00865,0.0,0.73116]
[1744226966339,151.63,82397.0622,151.9,-0.00861,0.0,0.72827]
[1744226971375,151.65,82390.2598,151.9,-0.00861,0.0,0.72794]
[1744226974403,151.66,82371.7175,151.9,-0.00871,1e-05,0.73482]
[1744226975415,151.66,82360.6691,151.9,-0.00877,1e-05,0.73889]
[1744226978437,151.66,82347.8428,151.9,-0.00883,1e-05,0.74372]
[1744226982455,151.67,82338.9289,151.9,-0.00888,1e-05,0.74719]
[1744226985458,151.68,82349.2506,151.9,-0.00883,1e-05,0.74357]
[1744226987460,151.68,82338.5911,151.9,-0.00889,1e-05,0.74756]
[1744226992465,151.69,82332.5215,151.9,-0.00892,1e-05,0.75]
[1744226997470,151.7,82332.6067,151.9,-0.00892,1e-05,0.75018]
[1744227000473,151.7,82340.6157,151.9,-0.00888,1e-05,0.74738]
[1744227004481,151.71,82366.0269,151.9,-0.00876,1e-05,0.73827]
[1744227006483,151.71,82390.2989,151.9,-0.00864,0.0,0.72966]
[1744227007484,151.72,82377.3127,151.9,-0.0087,0.0,0.73441]
[1744227013494,151.73,82375.285,151.9,-0.00872,1e-05,0.73549]
[1744227014494,151.73,82339.299,151.9,-0.0089,1e-05,0.74869]
[1744227015495,151.73,82330.5857,151.9,-0.00895,1e-05,0.75193]
[1744227017498,151.74,82322.222,151.9,-0.00899,1e-05,0.75509]
[1744227019500,151.74,82333.4885,151.9,-0.00893,1e-05,0.75101]
[1744227022503,151.74,82341.4601,151.9,-0.00889,1e-05,0.74822]
[1744227026507,151.75,82333.5355,151.9,-0.00894,1e-05,0.7513]
[1744227028510,151.75,82325.5635,151.9,-0.00898,1e-05,0.75431]
[1744227031513,151.76,82327.9831,151.9,-0.00893,1e-05,0.75028]
[1744227033515,151.76,82337.4785,151.9,-0.00888,1e-05,0.74689]
[1744227038520,151.77,82331.2672,151.9,-0.00892,1e-05,0.74939]
[1744227043912,151.78,82328.4956,151.9,-0.00893,1e-05,0.75063]
[1744227045527,151.78,82336.673,151.9,-0.00889,1e-05,0.74767]
[1744227046534,151.78,82357.4053,151.9,-0.00879,1e-05,0.74016]
[1744227047534,151.78,82371.5626,151.9,-0.00872,1e-05,0.7351]
[1744227052976,151.8,82377.3823,151.9,-0.0087,0.0,0.73341]
[1744227058011,151.81,82365.9079,151.9,-0.00876,1e-05,0.7379]
[1744227059406,151.81,82365.9079,151.9,-0.00876,1e-05,0.7379]
[1744227061813,151.82,82373.8828,151.9,-0.00872,1e-05,0.73519]
[1744227062814,151.82,82400.3512,151.9,-0.00859,0.0,0.72577]
[1744227063815,151.82,82408.1614,151.9,-0.00855,0.0,0.72307]
[1744227064234,151.82,82408.1614,151.9,-0.00855,0.0,0.72307]
[1744227065069,151.83,82426.0027,151.9,-0.00847,0.0,0.71694]
[1744227066076,151.84,82437.8369,151.9,-0.00841,0.0,0.71288]
[1744227068651,151.84,82444.3574,151.9,-0.00838,0.0,0.71069]
[1744227071826,151.86,82469.1918,151.9,-0.00827,0.0,0.70248]
[1744227074631,151.87,82471.0791,151.9,-0.00826,0.0,0.70207]
[1744227075142,151.88,82479.2596,151.9,-0.00823,0.0,0.69949]
[1744227080177,151.9,82473.8435,151.9,-0.00826,0.0,0.702]
[1744227083198,151.92,82484.8793,151.9,-0.00821,0.0,0.69857]
[1744227084205,151.92,82496.1082,151.9,-0.00816,0.0,0.69483]
[1744227089241,151.95,82493.6989,151.9,-0.00818,0.0,0.69634]
[1744227092850,151.96,82496.5972,151.9,-0.00814,0.0,0.69266]
[1744227098315,152.0,82502.9759,151.9,-0.00812,0.0,0.69131]
[1744227100328,152.01,82510.813,151.9,-0.00809,0.0,0.68893]
[1744227102342,152.02,82520.4843,151.9,-0.00805,0.0,0.68593]
[1744227103349,152.03,82512.6141,151.9,-0.00809,0.0,0.68876]
[1744227105363,152.04,82524.8264,151.9,-0.00803,0.0,0.6849]
[1744227108384,152.06,82535.3259,151.9,-0.00799,0.0,0.68179]
[1744227113442,152.04,82532.6538,151.9,-0.008,0.0,0.68236]
[1744227118471,152.05,82517.3299,151.9,-0.00807,0.0,0.68766]
[1744227121493,152.06,82509.3275,151.9,-0.00811,0.0,0.69082]
[1744227126532,152.09,82501.9591,151.9,-0.00816,0.0,0.69404]
[1744227128546,152.1,82493.5772,151.9,-0.0082,0.0,0.69719]
[1744227133581,152.13,82496.7402,151.9,-0.00819,0.0,0.69676]
[1744227136602,152.14,82506.9952,151.9,-0.00815,0.0,0.69364]
[1744227141637,152.17,82509.9283,151.9,-0.00815,0.0,0.69331]
[1744227142644,152.17,82500.0574,151.9,-0.0082,0.0,0.69684]
[1744227145665,152.19,82508.6875,151.9,-0.00816,0.0,0.69428]
[1744227148686,152.21,82516.6712,151.9,-0.00813,0.0,0.69195]
[1744227151707,152.22,82521.2685,151.9,-0.00808,0.0,0.68774]
[1744227155735,152.25,82529.9604,151.9,-0.00805,0.0,0.68537]
[1744227157749,152.26,82521.0378,151.9,-0.00809,0.0,0.6887]
[1744227162784,152.28,82517.3555,151.9,-0.00812,0.0,0.69067]
[1744227164798,152.29,82507.1907,151.9,-0.00817,0.0,0.69442]
[1744227166812,152.3,82497.3442,151.9,-0.00822,0.0,0.69807]
[1744227169833,152.32,82505.2894,151.9,-0.00819,0.0,0.69573]
[1744227174868,152.35,82515.5257,151.9,-0.00815,0.0,0.69288]
[1744227179706,152.37,82516.1404,151.9,-0.00815,0.0,0.69321]
[1744227180913,152.38,82500.5744,151.9,-0.00823,0.0,0.69882]
[1744227185121,152.4,82497.6561,151.9,-0.00825,0.0,0.70033]
[1744227189977,152.42,82460.4971,151.9,-0.00843,0.0,0.71384]
[1744227190984,152.42,82448.0505,151.9,-0.0085,0.0,0.71831]
[1744227196019,152.44,82449.9144,151.9,-0.00849,0.0,0.71811]
[1744227199033,152.45,82438.5111,151.9,-0.00855,0.0,0.72242]
[1744227201118,152.45,82438.1365,151.9,-0.00856,0.0,0.72263]
[1744227203038,152.46,82420.4224,151.9,-0.00865,0.0,0.72919]
[1744227206970,152.47,82418.8995,151.9,-0.00866,0.0,0.72988]
[1744227210046,152.48,82429.6182,151.9,-0.00861,0.0,0.72642]
[1744227212048,152.48,82441.4984,151.9,-0.00851,0.0,0.71911]
[1744227215051,152.5,82432.6518,151.9,-0.00856,0.0,0.7226]
[1744227216052,152.5,82423.6391,151.9,-0.00861,0.0,0.72589]
[1744227219055,152.51,82407.3467,151.9,-0.00869,0.0,0.73193]
[1744227224060,152.52,82400.4357,151.9,-0.00873,0.0,0.73474]
[1744227229065,152.53,82395.1799,151.9,-0.00876,1e-05,0.73695]
[1744227234070,152.54,82400.1524,151.9,-0.00874,1e-05,0.73546]
[1744227239075,152.56,82400.7134,151.9,-0.00874,1e-05,0.73557]
[1744227243109,152.56,82400.3316,151.9,-0.00875,1e-05,0.73583]
[1744227245082,152.57,82367.9245,151.9,-0.00891,1e-05,0.74774]
[1744227246397,152.57,82359.111,151.9,-0.00896,1e-05,0.75103]
[1744227249748,152.57,82353.5728,151.9,-0.00899,1e-05,0.75312]
[1744227250431,152.57,82344.6044,151.9,-0.00903,1e-05,0.75647]
[1744227253451,152.58,82359.6778,151.9,-0.00896,1e-05,0.75103]
[1744227254458,152.58,82368.204,151.9,-0.00891,1e-05,0.74795]
[1744227256472,152.58,82358.9649,151.9,-0.00896,1e-05,0.75139]
[1744227258486,152.58,82351.0998,151.9,-0.009,1e-05,0.75434]
[1744227261507,152.59,82342.8151,151.9,-0.00905,1e-05,0.75747]
[1744227264528,152.59,82332.7862,151.9,-0.0091,1e-05,0.76124]
[1744227269563,152.59,82333.2114,151.9,-0.0091,1e-05,0.76117]
[1744227271578,152.59,82335.9581,151.9,-0.00905,1e-05,0.75691]
[1744227275605,152.6,82361.7597,151.9,-0.00892,1e-05,0.74758]
[1744227276612,152.6,82375.1649,151.9,-0.00885,1e-05,0.74275]
[1744227278627,152.6,82391.6517,151.9,-0.00877,1e-05,0.7369]
[1744227279634,152.61,82401.66,151.9,-0.00872,0.0,0.73336]
[1744227282129,152.61,82420.8326,151.9,-0.00863,0.0,0.72665]
[1744227283662,152.62,82439.4947,151.9,-0.00854,0.0,0.7202]
[1744227287692,152.63,82425.6627,151.9,-0.00861,0.0,0.72544]
[1744227288699,152.63,82417.2499,151.9,-0.00865,0.0,0.72844]
[1744227291720,152.64,82431.5035,151.9,-0.00858,0.0,0.72367]
[1744227296755,152.66,82437.5656,151.9,-0.00856,0.0,0.72193]
[1744227301790,152.68,82442.4991,151.9,-0.00854,0.0,0.72061]
[1744227306156,152.68,82379.5335,151.9,-0.00886,1e-05,0.74339]
[1744227310868,152.69,82394.505,151.9,-0.00879,1e-05,0.73822]
[1744227313889,152.7,82425.6763,151.9,-0.00863,0.0,0.72727]
[1744227314896,152.7,82438.5086,151.9,-0.00857,0.0,0.72279]
[1744227319931,152.72,82439.4196,151.9,-0.00857,0.0,0.72288]
[1744227320645,152.72,82439.4196,151.9,-0.00857,0.0,0.72288]
[1744227323959,152.73,82421.4722,151.9,-0.00866,0.0,0.72958]
[1744227326035,152.73,82423.1451,151.9,-0.00866,0.0,0.72905]
[1744227326981,152.74,82408.6433,151.9,-0.00873,0.0,0.73436]
[1744227327988,152.74,82395.5922,151.9,-0.0088,1e-05,0.73912]
[1744227333025,152.75,82376.6747,151.9,-0.00886,1e-05,0.74298]
[1744227338060,152.76,82383.9294,151.9,-0.00883,1e-05,0.7406]
[1744227341083,152.76,82369.9737,151.9,-0.0089,1e-05,0.7458]
[1744227344012,152.77,82364.6213,151.9,-0.00893,1e-05,0.74783]
[1744227346132,152.77,82354.2762,151.9,-0.00898,1e-05,0.75171]
[1744227350060,152.77,82348.768,151.9,-0.00901,1e-05,0.75382]
[1744227355196,152.78,82349.4169,151.9,-0.00901,1e-05,0.75374]
[1744227357210,152.78,82358.6956,151.9,-0.00896,1e-05,0.75041]
[1744227362216,152.79,82353.529,151.9,-0.00899,1e-05,0.75246]
[1744227366220,152.79,82368.8839,151.9,-0.00891,1e-05,0.74697]
[1744227369227,152.8,82378.4256,151.9,-0.00887,1e-05,0.74363]
[1744227372230,152.8,82360.9596,151.9,-0.00896,1e-05,0.75013]
[1744227374232,152.8,82339.0309,151.9,-0.00907,1e-05,0.75823]
[1744227376234,152.81,82347.8279,151.9,-0.00903,1e-05,0.75504]
[1744227378236,152.81,82356.218,151.9,-0.00898,1e-05,0.75202]
[1744227380238,152.81,82367.722,151.9,-0.00893,1e-05,0.74788]
[1744227384242,152.82,82383.7082,151.9,-0.00885,1e-05,0.74223]
[1744227388246,152.82,82401.3831,151.9,-0.00876,1e-05,0.73603]
[1744227390352,152.83,82407.2499,151.9,-0.00873,0.0,0.73398]
[1744227393254,152.84,82435.401,151.9,-0.00856,0.0,0.72097]
[1744227395963,152.84,82435.9446,151.9,-0.00856,0.0,0.72095]
[1744227398259,152.85,82424.2284,151.9,-0.00862,0.0,0.72534]
[1744227399519,152.86,82415.1843,151.9,-0.00867,0.0,0.7287]
[1744227401262,152.86,82396.6912,151.9,-0.00876,1e-05,0.7354]
[1744227401997,152.86,82396.6912,151.9,-0.00876,1e-05,0.7354]
[1744227403264,152.86,82369.7413,151.9,-0.0089,1e-05,0.7452]
[1744227404556,152.86,82351.1089,151.9,-0.00899,1e-05,0.75204]
[1744227406570,152.86,82342.547,151.9,-0.00904,1e-05,0.75523]
[1744227408018,152.86,82342.547,151.9,-0.00904,1e-05,0.75523]
[1744227410598,152.87,82351.2208,151.9,-0.00899,1e-05,0.75217]
[1744227411605,152.87,82365.5273,151.9,-0.00892,1e-05,0.74697]
[1744227413619,152.87,82350.9337,151.9,-0.009,1e-05,0.75237]
[1744227415633,152.87,82342.4735,151.9,-0.00904,1e-05,0.75552]
[1744227416640,152.87,82334.718,151.9,-0.00908,1e-05,0.7584]
[1744227419280,152.87,82321.8345,151.9,-0.00915,1e-05,0.76319]
[1744227420295,152.87,82313.9369,151.9,-0.00919,1e-05,0.76613]
[1744227421295,152.87,82294.9751,151.9,-0.00929,1e-05,0.77321]
[1744227423064,152.87,82294.9751,151.9,-0.00929,1e-05,0.7732]
[1744227424529,152.87,82282.1755,151.9,-0.00936,1e-05,0.77799]
[1744227426531,152.87,82294.8331,151.9,-0.00929,1e-05,0.77319]
[1744227428246,152.87,82295.5852,151.9,-0.00929,1e-05,0.7729]
[1744227429873,152.87,82295.5852,151.9,-0.00929,1e-05,0.77289]
[1744227430535,152.87,82305.2328,151.9,-0.00923,1e-05,0.76928]
[1744227433538,152.87,82294.0278,151.9,-0.00929,1e-05,0.77347]
[1744227435540,152.87,82276.7453,151.9,-0.00938,1e-05,0.77994]
[1744227438466,152.87,82275.683,151.9,-0.00939,1e-05,0.7803]
[1744227443548,152.86,82269.0833,151.9,-0.00942,1e-05,0.78266]
[1744227446551,152.86,82277.423,151.9,-0.00938,1e-05,0.77944]
[1744227448553,152.86,82269.2296,151.9,-0.00942,1e-05,0.7825]
[1744227450555,152.86,82258.0958,151.9,-0.00948,1e-05,0.78667]
[1744227456457,152.85,82248.9429,151.9,-0.00949,1e-05,0.78666]
[1744227457564,152.85,82257.8288,151.9,-0.00944,1e-05,0.7832]
[1744227462569,152.84,82250.3651,151.9,-0.00948,1e-05,0.78589]
[1744227464572,152.84,82240.6055,151.9,-0.00953,1e-05,0.78955]
[1744227469574,152.84,82244.723,151.9,-0.0095,1e-05,0.78784]
[1744227474582,152.83,82249.0578,151.9,-0.00948,1e-05,0.78599]
[1744227479587,152.82,82251.3493,151.9,-0.00946,1e-05,0.78496]
[1744227483591,152.82,82242.7525,151.9,-0.00951,1e-05,0.78812]
[1744227486595,152.82,82234.3872,151.9,-0.00955,1e-05,0.79121]
[1744227488597,152.81,82226.4764,151.9,-0.00959,1e-05,0.79416]
[1744227492601,152.81,82217.5199,151.9,-0.00964,1e-05,0.79741]
[1744227497606,152.8,82224.7632,151.9,-0.0096,1e-05,0.79438]
[1744227498607,152.8,82216.8599,151.9,-0.00964,1e-05,0.79738]
[1744227503612,152.79,82214.4072,151.9,-0.00965,1e-05,0.79807]
[1744227506615,152.78,82223.5286,151.9,-0.0096,1e-05,0.79441]
[1744227509618,152.78,82207.1091,151.9,-0.00969,1e-05,0.80059]
[1744227511315,152.77,82208.0999,151.9,-0.00964,1e-05,0.79674]
[1744227516625,152.76,82205.1026,151.9,-0.00965,1e-05,0.7976]
[1744227522400,152.75,82219.5529,151.9,-0.00957,1e-05,0.79181]
[1744227523632,152.75,82242.7329,151.9,-0.00944,1e-05,0.78291]
[1744227529639,152.75,82264.7827,151.9,-0.00932,1e-05,0.77446]
[1744227531641,152.75,82285.0182,151.9,-0.00922,1e-05,0.76687]
[1744227532642,152.75,82297.4145,151.9,-0.00915,1e-05,0.76226]
[1744227533484,152.75,82297.4145,151.9,-0.00915,1e-05,0.76226]
[1744227537649,152.75,82326.2838,151.9,-0.009,1e-05,0.75169]
[1744227540652,152.76,82335.8094,151.9,-0.00896,1e-05,0.7483]
[1744227542372,152.76,82335.8094,151.9,-0.00896,1e-05,0.7483]
[1744227542654,152.76,82347.9521,151.9,-0.0089,1e-05,0.74395]
[1744227545770,152.76,82349.4087,151.9,-0.00889,1e-05,0.74351]
[1744227546662,152.77,82362.5527,151.9,-0.00882,1e-05,0.73885]
[1744227551605,152.78,82381.9088,151.9,-0.00873,1e-05,0.73211]
[1744227553619,152.78,82370.8615,151.9,-0.00879,1e-05,0.73619]
[1744227554626,152.78,82358.7262,151.9,-0.00885,1e-05,0.74069]
[1744227556640,152.79,82369.5986,151.9,-0.0088,1e-05,0.73687]
[1744227559661,152.8,82378.4844,151.9,-0.00875,1e-05,0.73384]
[1744227564682,152.81,82381.4117,151.9,-0.00874,1e-05,0.73311]
[1744227569688,152.82,82378.3778,151.9,-0.00876,1e-05,0.73451]
[1744227574693,152.83,82364.2791,151.9,-0.0088,1e-05,0.73665]
[1744227579698,152.84,82366.5559,151.9,-0.00879,1e-05,0.73611]
[1744227582701,152.85,82376.3347,151.9,-0.00875,1e-05,0.73277]
[1744227585705,152.86,82386.2742,151.9,-0.0087,0.0,0.7294]
[1744227589709,152.87,82394.9244,151.9,-0.00866,0.0,0.72659]
[1744227594715,152.88,82412.2958,151.9,-0.00858,0.0,0.7208]
[1744227599723,152.9,82397.5114,151.9,-0.00866,0.0,0.72646]
[1744227602726,152.9,82384.4659,151.9,-0.00873,1e-05,0.73134]
[1744227607731,152.92,82389.133,151.9,-0.00871,0.0,0.73001]
[1744227611735,152.93,82399.6266,151.9,-0.00866,0.0,0.72654]
[1744227613737,152.93,82419.6967,151.9,-0.00856,0.0,0.71957]
[1744227616056,152.94,82429.4298,151.9,-0.00852,0.0,0.71631]
[1744227619744,152.95,82405.7016,151.9,-0.00864,0.0,0.72505]
[1744227625118,152.97,82411.7189,151.9,-0.00861,0.0,0.72329]
[1744227627132,152.97,82403.0607,151.9,-0.00866,0.0,0.72652]
[1744227628757,152.98,82394.8589,151.9,-0.0087,0.0,0.72959]
[1744227631177,152.98,82395.1423,151.9,-0.00867,0.0,0.72641]
[1744227634200,152.99,82385.279,151.9,-0.00872,1e-05,0.73013]
[1744227639769,153.01,82373.517,151.9,-0.00878,1e-05,0.73475]
[1744227644774,153.02,82363.0064,151.9,-0.00884,1e-05,0.73882]
[1744227649779,153.03,82357.5868,151.9,-0.00887,1e-05,0.74102]
[1744227651781,153.03,82346.0442,151.9,-0.00893,1e-05,0.7453]
[1744227657363,153.04,82343.8808,151.9,-0.00894,1e-05,0.74628]
[1744227659378,153.04,82336.0871,151.9,-0.00898,1e-05,0.74918]
[1744227660385,153.04,82317.1972,151.9,-0.00908,1e-05,0.75614]
[1744227665512,153.04,82314.4943,151.9,-0.0091,1e-05,0.7572]
[1744227665750,153.04,82314.4943,151.9,-0.0091,1e-05,0.7572]
[1744227667258,153.04,82314.6264,151.9,-0.0091,1e-05,0.75719]
[1744227668798,153.04,82302.2404,151.9,-0.00916,1e-05,0.76181]
[1744227672802,153.05,82310.3163,151.9,-0.00912,1e-05,0.75888]
[1744227675882,153.05,82316.5235,151.9,-0.00909,1e-05,0.75663]
[1744227681542,153.05,82319.475,151.9,-0.00907,1e-05,0.75566]
[1744227682812,153.05,82343.9876,151.9,-0.00895,1e-05,0.74673]
[1744227685570,153.06,82357.517,151.9,-0.00888,1e-05,0.7419]
[1744227690605,153.07,82360.4901,151.9,-0.00887,1e-05,0.74106]
[1744227691612,153.07,82366.2783,151.9,-0.0088,1e-05,0.73578]
[1744227693626,153.07,82351.7006,151.9,-0.00888,1e-05,0.74109]
[1744227694633,153.07,82340.1002,151.9,-0.00894,1e-05,0.74535]
[1744227695830,153.07,82323.8078,151.9,-0.00902,1e-05,0.75137]
[1744227698833,153.08,82332.5098,151.9,-0.00898,1e-05,0.74828]
[1744227703839,153.08,82326.9262,151.9,-0.00901,1e-05,0.75049]
[1744227708844,153.09,82312.8982,151.9,-0.00908,1e-05,0.75578]
[1744227712852,153.09,82303.0281,151.9,-0.00914,1e-05,0.75949]
[1744227714854,153.09,82284.274,151.9,-0.00923,1e-05,0.76648]
[1744227720822,153.09,82282.1708,151.9,-0.00925,1e-05,0.76726]
[1744227721829,153.09,82269.5643,151.9,-0.00931,1e-05,0.77198]
[1744227726867,153.09,82276.1502,151.9,-0.00928,1e-05,0.76949]
[1744227727871,153.09,82266.1868,151.9,-0.00933,1e-05,0.77321]
[1744227730874,153.09,82249.8575,151.9,-0.00942,1e-05,0.77932]
[1744227732876,153.09,82238.9217,151.9,-0.00947,1e-05,0.78344]
[1744227733877,153.09,82248.7644,151.9,-0.00942,1e-05,0.77965]
[1744227734878,153.08,82258.5124,151.9,-0.00937,1e-05,0.77595]
[1744227739883,153.08,82254.7737,151.9,-0.00939,1e-05,0.77729]
[1744227743887,153.08,82239.3349,151.9,-0.00947,1e-05,0.78304]
[1744227746890,153.08,82249.8633,151.9,-0.00941,1e-05,0.77898]
[1744227751895,153.07,82248.1984,151.9,-0.00938,1e-05,0.77614]
[1744227756900,153.07,82254.3126,151.9,-0.00935,1e-05,0.77377]
[1744227758902,153.07,82265.8482,151.9,-0.00928,1e-05,0.76943]
[1744227763907,153.07,82257.4485,151.9,-0.00933,1e-05,0.77256]
[1744227768913,153.07,82261.8433,151.9,-0.0093,1e-05,0.77087]
[1744227770915,153.07,82274.5853,151.9,-0.00924,1e-05,0.7661]
[1744227775920,153.07,82273.0089,151.9,-0.00925,1e-05,0.76671]
[1744227777922,153.07,82262.6396,151.9,-0.0093,1e-05,0.77058]
[1744227783930,153.07,82280.7694,151.9,-0.0092,1e-05,0.76379]
[1744227788935,153.07,82283.7607,151.9,-0.00919,1e-05,0.76272]
[1744227794941,153.07,82262.2413,151.9,-0.0093,1e-05,0.77078]
[1744227797946,153.07,82254.3895,151.9,-0.00934,1e-05,0.77371]
[1744227799949,153.07,82244.2783,151.9,-0.0094,1e-05,0.77749]
[1744227804956,153.06,82255.6762,151.9,-0.00934,1e-05,0.77312]
[1744227809961,153.06,82267.9369,151.9,-0.00927,1e-05,0.76847]
[1744227811963,153.06,82274.4368,151.9,-0.0092,1e-05,0.76271]
[1744227813965,153.06,82265.7082,151.9,-0.00924,1e-05,0.76597]
[1744227816968,153.06,82256.6347,151.9,-0.00929,1e-05,0.76936]
[1744227821974,153.06,82253.5862,151.9,-0.00931,1e-05,0.77047]
[1744227826979,153.06,82258.3957,151.9,-0.00928,1e-05,0.76865]
[1744227831984,153.06,82261.5432,151.9,-0.00926,1e-05,0.76747]
[1744227835988,153.06,82274.5762,151.9,-0.0092,1e-05,0.76261]
[1744227836989,153.06,82285.4224,151.9,-0.00914,1e-05,0.75859]
[1744227841994,153.06,82274.2575,151.9,-0.0092,1e-05,0.7628]
[1744227844005,153.06,82264.3046,151.9,-0.00925,1e-05,0.76652]
[1744227848009,153.06,82255.7215,151.9,-0.0093,1e-05,0.76973]
[1744227852014,153.06,82234.5546,151.9,-0.00941,1e-05,0.77765]
[1744227855017,153.06,82225.0509,151.9,-0.00946,1e-05,0.78118]
[1744227857019,153.06,82216.3493,151.9,-0.00951,1e-05,0.78443]
[1744227860815,153.05,82225.4042,151.9,-0.00946,1e-05,0.78091]
[1744227863025,153.05,82216.3531,151.9,-0.0095,1e-05,0.78427]
[1744227867029,153.05,82225.1931,151.9,-0.00945,1e-05,0.7808]
[1744227872034,153.04,82220.2355,151.9,-0.00944,1e-05,0.77917]
[1744227875037,153.04,82233.0885,151.9,-0.00937,1e-05,0.77426]
[1744227876038,153.04,82243.5172,151.9,-0.00931,1e-05,0.77033]
[1744227881043,153.04,82247.8544,151.9,-0.00929,1e-05,0.76868]
[1744227885048,153.04,82255.9497,151.9,-0.00925,1e-05,0.76565]
[1744227889015,153.04,82271.8056,151.9,-0.00916,1e-05,0.75978]
[1744227894051,153.04,82276.9884,151.9,-0.00914,1e-05,0.75794]
[1744227899064,153.05,82263.4912,151.9,-0.00921,1e-05,0.76301]
[1744227904070,153.05,82255.8195,151.9,-0.00925,1e-05,0.7659]
[1744227909075,153.05,82246.3196,151.9,-0.0093,1e-05,0.76945]
[1744227915082,153.05,82222.9621,151.9,-0.00943,1e-05,0.77822]
[1744227918085,153.04,82235.1142,151.9,-0.00936,1e-05,0.77358]
[1744227922089,153.04,82227.1692,151.9,-0.0094,1e-05,0.77639]
[1744227923090,153.04,82244.8055,151.9,-0.00931,1e-05,0.76973]
[1744227926093,153.04,82255.1453,151.9,-0.00925,1e-05,0.76585]
[1744227928095,153.04,82236.9502,151.9,-0.00935,1e-05,0.77267]
[1744227929096,153.04,82227.1241,151.9,-0.0094,1e-05,0.77638]
[1744227934102,153.03,82215.999,151.9,-0.00942,1e-05,0.77713]
[1744227939371,153.03,82209.5791,151.9,-0.00945,1e-05,0.77945]
[1744227941109,153.03,82201.5134,151.9,-0.00949,1e-05,0.78247]
[1744227946114,153.02,82202.4936,151.9,-0.00949,1e-05,0.78195]
[1744227951119,153.02,82196.6013,151.9,-0.00952,1e-05,0.78404]
[1744227956124,153.01,82190.713,151.9,-0.00955,1e-05,0.78613]
[1744227961132,153.0,82197.7507,151.9,-0.00951,1e-05,0.78328]
[1744227965136,153.0,82189.1812,151.9,-0.00955,1e-05,0.78644]
[1744227969141,153.0,82165.488,151.9,-0.00968,1e-05,0.79542]
[1744227970142,153.0,82144.1434,151.9,-0.0098,1e-05,0.8037]
[1744227971595,152.99,82125.9534,151.9,-0.0099,1e-05,0.81073]
[1744227972602,152.99,82114.9819,151.9,-0.00996,1e-05,0.81495]
[1744227975148,152.98,82124.4047,151.9,-0.0099,1e-05,0.811]
[1744227980153,152.97,82121.473,151.9,-0.00991,1e-05,0.81175]
[1744227984157,152.95,82109.4584,151.9,-0.00998,1e-05,0.81615]
[1744227989162,152.94,82107.8578,151.9,-0.00998,1e-05,0.81634]
[1744227991164,152.93,82110.5341,151.9,-0.00992,1e-05,0.81162]
[1744227995168,152.92,82129.9694,151.9,-0.00981,1e-05,0.80372]
[1744228000173,152.91,82136.9301,151.9,-0.00976,1e-05,0.8007]
[1744228005178,152.9,82134.9117,151.9,-0.00977,1e-05,0.80118]
[1744228011184,152.89,82129.7892,151.9,-0.0098,1e-05,0.8028]
[1744228016189,152.88,82132.3103,151.9,-0.00978,1e-05,0.80151]
[1744228019192,152.87,82124.3046,151.9,-0.00982,1e-05,0.80443]
[1744228024197,152.86,82126.2953,151.9,-0.0098,1e-05,0.80332]
[1744228028204,152.85,82105.2419,151.9,-0.00992,1e-05,0.81128]
[1744228033210,152.83,82094.289,151.9,-0.00997,1e-05,0.81519]
[1744228036213,152.82,82102.8136,151.9,-0.00992,1e-05,0.81158]
[1744228041218,152.81,82106.782,151.9,-0.00989,1e-05,0.80964]
[1744228046223,152.8,82103.9604,151.9,-0.0099,1e-05,0.81036]
[1744228048225,152.79,82115.724,151.9,-0.00984,1e-05,0.8056]
[1744228050227,152.79,82129.4579,151.9,-0.00976,1e-05,0.80012]
[1744228051228,152.78,82136.8632,151.9,-0.00968,1e-05,0.79375]
[1744228053164,152.78,82136.8632,151.9,-0.00968,1e-05,0.79375]
[1744228058241,152.77,82157.5033,151.9,-0.00956,1e-05,0.78551]
[1744228064247,152.77,82168.794,151.9,-0.00949,1e-05,0.78106]
[1744228065254,152.77,82184.678,151.9,-0.00941,1e-05,0.77501]
[1744228066261,152.77,82193.7126,151.9,-0.00936,1e-05,0.77158]
[1744228069270,152.77,82213.6644,151.9,-0.00925,1e-05,0.76408]
[1744228070271,152.77,82226.3828,151.9,-0.00919,1e-05,0.75934]
[1744228075332,152.77,82224.3365,151.9,-0.0092,1e-05,0.76018]
[1744228081282,152.77,82204.2139,151.9,-0.00931,1e-05,0.76776]
[1744228082381,152.77,82196.4193,151.9,-0.00935,1e-05,0.77069]
[1744228084285,152.77,82204.9107,151.9,-0.0093,1e-05,0.76749]
[1744228085402,152.77,82215.729,151.9,-0.00924,1e-05,0.76345]
[1744228087288,152.77,82224.4672,151.9,-0.0092,1e-05,0.76019]
[1744228092451,152.78,82226.368,151.9,-0.00919,1e-05,0.75957]
[1744228097486,152.78,82201.925,151.9,-0.00932,1e-05,0.76876]
[1744228102521,152.78,82199.321,151.9,-0.00933,1e-05,0.76972]
[1744228103528,152.78,82187.4592,151.9,-0.0094,1e-05,0.7742]
[1744228108563,152.78,82193.4257,151.9,-0.00936,1e-05,0.77189]
[1744228111585,152.77,82194.3648,151.9,-0.00932,1e-05,0.76814]
[1744228113395,152.77,82189.284,151.9,-0.00935,1e-05,0.77005]
[1744228115613,152.77,82175.9693,151.9,-0.00942,1e-05,0.77505]
[1744228118103,152.77,82176.6899,151.9,-0.00941,1e-05,0.77476]
[1744228118634,152.77,82167.975,151.9,-0.00946,1e-05,0.77803]
[1744228123669,152.77,82175.3584,151.9,-0.00942,1e-05,0.77514]
[1744228125683,152.77,82192.4435,151.9,-0.00933,1e-05,0.76868]
[1744228128704,152.77,82207.0582,151.9,-0.00925,1e-05,0.76321]
[1744228130718,152.77,82218.0204,151.9,-0.00919,1e-05,0.75913]
[1744228135753,152.77,82211.8864,151.9,-0.00922,1e-05,0.76148]
[1744228140788,152.77,82203.8352,151.9,-0.00927,1e-05,0.76453]
[1744228144816,152.77,82215.3193,151.9,-0.00921,1e-05,0.76026]
[1744228147837,152.78,82223.7519,151.9,-0.00916,1e-05,0.75718]
[1744228152872,152.78,82221.3186,151.9,-0.00918,1e-05,0.75817]
[1744228157907,152.78,82220.2367,151.9,-0.00918,1e-05,0.75865]
[1744228162943,152.79,82225.9779,151.9,-0.00916,1e-05,0.7566]
[1744228167977,152.79,82229.7767,151.9,-0.00914,1e-05,0.7553]
[1744228172007,152.79,82230.9453,151.9,-0.00909,1e-05,0.75163]
[1744228177042,152.8,82234.7531,151.9,-0.00908,1e-05,0.75036]
[1744228179056,152.8,82244.5473,151.9,-0.00903,1e-05,0.74682]
[1744228183084,152.81,82234.5979,151.9,-0.00908,1e-05,0.75062]
[1744228187112,152.81,82244.9525,151.9,-0.00903,1e-05,0.74695]
[1744228192147,152.82,82246.2897,151.9,-0.00902,1e-05,0.74664]
[1744228197182,152.82,82250.5268,151.9,-0.009,1e-05,0.74526]
[1744228201521,152.84,82246.9403,151.9,-0.00903,1e-05,0.74702]
[1744228204710,152.84,82295.401,151.9,-0.00878,1e-05,0.72947]
[1744228205711,152.85,82361.5078,151.9,-0.00845,0.0,0.70606]
[1744228206712,152.85,82373.7453,151.9,-0.00839,0.0,0.70189]
[1744228207713,152.86,82399.0246,151.9,-0.00827,0.0,0.69324]
[1744228210296,152.87,82390.9373,151.9,-0.00832,0.0,0.69629]
[1744228211585,152.87,82390.9373,151.9,-0.00832,0.0,0.69629]
[1744228212708,152.87,82390.9373,151.9,-0.00832,0.0,0.69629]
[1744228212719,152.87,82357.4629,151.9,-0.00848,0.0,0.70798]
[1744228215331,152.88,82371.2209,151.9,-0.00841,0.0,0.70338]
[1744228216339,152.88,82380.3525,151.9,-0.00837,0.0,0.70031]
[1744228221375,152.9,82377.1044,151.9,-0.00839,0.0,0.702]
[1744228226414,152.93,82385.2899,151.9,-0.00836,0.0,0.69972]
[1744228231449,152.95,82384.6594,151.9,-0.00834,0.0,0.69736]
[1744228234470,152.96,82374.5848,151.9,-0.00839,0.0,0.70109]
[1744228235750,152.96,82374.5848,151.9,-0.00839,0.0,0.70109]
[1744228243126,152.99,82371.2624,151.9,-0.00842,0.0,0.70313]
[1744228244543,153.0,82380.4168,151.9,-0.00838,0.0,0.70017]
[1744228245444,153.0,82380.4168,151.9,-0.00838,0.0,0.70017]
[1744228245500,153.0,82380.4168,151.9,-0.00838,0.0,0.70017]
[1744228250585,153.03,82387.5071,151.9,-0.00835,0.0,0.69841]
[1744228255620,153.05,82400.3795,151.9,-0.0083,0.0,0.69455]
[1744228256627,153.06,82409.5643,151.9,-0.00825,0.0,0.69152]
[1744228259648,153.07,82421.4637,151.9,-0.0082,0.0,0.68783]
[1744228261662,153.08,82408.7797,151.9,-0.00827,0.0,0.69232]
[1744228266783,153.1,82374.0484,151.9,-0.00844,0.0,0.70487]
[1744228272744,153.12,82371.6278,151.9,-0.00846,0.0,0.70636]
[1744228273751,153.13,82381.0479,151.9,-0.00842,0.0,0.70318]
[1744228274758,153.13,82391.2897,151.9,-0.00837,0.0,0.69973]
[1744228279793,153.15,82384.4389,151.9,-0.00841,0.0,0.70268]
[1744228280799,153.16,82392.7996,151.9,-0.00837,0.0,0.69988]
[1744228282800,153.17,82382.7386,151.9,-0.00842,0.0,0.70361]
[1744228284802,153.17,82374.2215,151.9,-0.00847,0.0,0.7068]
[1744228289807,153.19,82369.1112,151.9,-0.0085,0.0,0.70909]
[1744228290808,153.2,82360.7313,151.9,-0.00854,0.0,0.71213]
[1744228293812,153.21,82360.9022,151.9,-0.00851,0.0,0.70916]
[1744228298817,153.23,82362.5088,151.9,-0.00851,0.0,0.70908]
[1744228301823,153.24,82384.016,151.9,-0.0084,0.0,0.70186]
[1744228306828,153.26,82384.7224,151.9,-0.00841,0.0,0.70217]
[1744228311833,153.28,82374.1235,151.9,-0.00847,0.0,0.70641]
[1744228312834,153.29,82360.647,151.9,-0.00854,0.0,0.71124]
[1744228317839,153.3,82362.5575,151.9,-0.00853,0.0,0.71103]
[1744228322849,153.32,82362.5712,151.9,-0.00854,0.0,0.71148]
[1744228324850,153.33,82381.0394,151.9,-0.00845,0.0,0.7052]
[1744228325851,153.33,82397.2738,151.9,-0.00837,0.0,0.69966]
[1744228326743,153.33,82397.2738,151.9,-0.00837,0.0,0.69966]
[1744228329139,153.35,82406.6814,151.9,-0.00833,0.0,0.69674]
[1744228330146,153.35,82391.4338,151.9,-0.00841,0.0,0.70214]
[1744228331153,153.36,82375.5539,151.9,-0.00849,0.0,0.70779]
[1744228331189,153.36,82375.5539,151.9,-0.00849,0.0,0.70779]
[1744228333160,153.36,82387.4338,151.9,-0.00843,0.0,0.70384]
[1744228336163,153.38,82397.2171,151.9,-0.00839,0.0,0.70076]
[1744228338202,153.39,82406.125,151.9,-0.00835,0.0,0.69802]
[1744228343171,153.41,82398.0482,151.9,-0.0084,0.0,0.70128]
[1744228348176,153.43,82395.2546,151.9,-0.00842,0.0,0.7028]
[1744228351302,153.45,82394.2921,151.9,-0.00839,0.0,0.70039]
[1744228356337,153.47,82400.4072,151.9,-0.00837,0.0,0.69883]
[1744228361372,153.49,82401.0412,151.9,-0.00837,0.0,0.69917]
[1744228366407,153.51,82396.9259,151.9,-0.0084,0.0,0.70116]
[1744228370199,153.53,82406.1114,151.9,-0.00836,0.0,0.69831]
[1744228372519,153.54,82406.1115,151.9,-0.00836,0.0,0.69854]
[1744228373205,153.54,82417.9407,151.9,-0.00831,0.0,0.69457]
[1744228377174,153.55,82414.2179,151.9,-0.00833,0.0,0.69622]
[1744228379211,153.57,82403.9311,151.9,-0.00839,0.0,0.70013]
[1744228381512,153.58,82395.9812,151.9,-0.00843,0.0,0.70322]
[1744228385540,153.6,82381.0974,151.9,-0.00851,0.0,0.70882]
[1744228388561,153.61,82391.4418,151.9,-0.00846,0.0,0.7055]
[1744228389568,153.61,82402.8629,151.9,-0.00841,0.0,0.70163]
[1744228391582,153.62,82417.4535,151.9,-0.00834,0.0,0.69681]
[1744228396621,153.64,82420.1326,151.9,-0.00833,0.0,0.69647]
[1744228399642,153.66,82409.796,151.9,-0.00839,0.0,0.70038]
[1744228401656,153.67,82399.5956,151.9,-0.00844,0.0,0.70414]
[1744228406691,153.69,82394.798,151.9,-0.00847,0.0,0.70633]
[1744228411727,153.71,82391.1332,151.9,-0.00846,0.0,0.7049]
[1744228412733,153.71,82380.9233,151.9,-0.00851,0.0,0.70857]
[1744228413740,153.71,82370.6746,151.9,-0.00856,0.0,0.71226]
[1744228418185,153.72,82372.5462,151.9,-0.00856,0.0,0.71186]
[1744228418775,153.73,82363.3087,151.9,-0.0086,0.0,0.71529]
[1744228420789,153.73,82348.8023,151.9,-0.00868,1e-05,0.72058]
[1744228422803,153.74,82340.2914,151.9,-0.00872,1e-05,0.72375]
[1744228424268,153.74,82338.8063,151.9,-0.00873,1e-05,0.72434]
[1744228425824,153.75,82318.1547,151.9,-0.00884,1e-05,0.73185]
[1744228426831,153.75,82307.3044,151.9,-0.00889,1e-05,0.73582]
[1744228428845,153.75,82298.3308,151.9,-0.00894,1e-05,0.73916]
[1744228432873,153.76,82326.2113,151.9,-0.0088,1e-05,0.7293]
[1744228437908,153.77,82330.7215,151.9,-0.00878,1e-05,0.72798]
[1744228438915,153.77,82319.2407,151.9,-0.00884,1e-05,0.73216]
[1744228439922,153.77,82308.0203,151.9,-0.0089,1e-05,0.73625]
[1744228442943,153.78,82299.9166,151.9,-0.00894,1e-05,0.73932]
[1744228446971,153.79,82312.9924,151.9,-0.00888,1e-05,0.73476]
[1744228449992,153.79,82303.9815,151.9,-0.00893,1e-05,0.73816]
[1744228453013,153.8,82316.6529,151.9,-0.00886,1e-05,0.73373]
[1744228455027,153.8,82329.3249,151.9,-0.0088,1e-05,0.72929]
[1744228457041,153.81,82345.2493,151.9,-0.00872,1e-05,0.72373]
[1744228461069,153.82,82336.8158,151.9,-0.00877,1e-05,0.727]
[1744228466106,153.83,82328.4686,151.9,-0.00881,1e-05,0.73029]
[1744228467113,153.83,82315.9709,151.9,-0.00888,1e-05,0.73484]
[1744228472148,153.84,82313.927,151.9,-0.00885,1e-05,0.73256]
[1744228473155,153.84,82328.3791,151.9,-0.00878,1e-05,0.72743]
[1744228474162,153.85,82341.8666,151.9,-0.00872,1e-05,0.72269]
[1744228479197,153.86,82337.5037,151.9,-0.00874,1e-05,0.72459]
[1744228482329,153.87,82368.5335,151.9,-0.00859,0.0,0.7138]
[1744228484236,153.87,82377.131,151.9,-0.00855,0.0,0.71095]
[1744228489271,153.89,82375.4387,151.9,-0.00856,0.0,0.71199]
[1744228493299,153.9,82353.6911,151.9,-0.00867,0.0,0.71977]
[1744228495313,153.9,82344.5004,151.9,-0.00872,1e-05,0.72317]
[1744228496320,153.9,82334.2962,151.9,-0.00877,1e-05,0.72687]
[1744228497327,153.9,82311.1075,151.9,-0.00889,1e-05,0.73525]
[1744228498747,153.91,82304.3269,151.9,-0.00893,1e-05,0.73775]
[1744228500354,153.91,82293.7355,151.9,-0.00898,1e-05,0.74167]
[1744228502359,153.91,82283.1656,151.9,-0.00904,1e-05,0.74556]
[1744228503360,153.91,82304.8463,151.9,-0.00893,1e-05,0.73771]
[1744228504361,153.91,82314.9876,151.9,-0.00888,1e-05,0.73409]
[1744228505090,153.91,82314.9876,151.9,-0.00888,1e-05,0.73409]
[1744228508365,153.92,82326.5503,151.9,-0.00882,1e-05,0.73017]
[1744228510367,153.93,82317.533,151.9,-0.00887,1e-05,0.73352]
[1744228512369,153.93,82309.3828,151.9,-0.00891,1e-05,0.73652]
[1744228515372,153.93,82297.3881,151.9,-0.00897,1e-05,0.74099]
[1744228516373,153.94,82285.7234,151.9,-0.00903,1e-05,0.74531]
[1744228517707,153.94,82283.8599,151.9,-0.00904,1e-05,0.74602]
[1744228522152,153.94,82290.0873,151.9,-0.00901,1e-05,0.74387]
[1744228525382,153.94,82237.4367,151.9,-0.00929,1e-05,0.76336]
[1744228530387,153.94,82231.3513,151.9,-0.00932,1e-05,0.76561]
[1744228531388,153.94,82231.6383,151.9,-0.00928,1e-05,0.76212]
[1744228532099,153.94,82231.6383,151.9,-0.00928,1e-05,0.76212]
[1744228536393,153.94,82220.4221,151.9,-0.00934,1e-05,0.76629]
[1744228538252,153.94,82220.4221,151.9,-0.00934,1e-05,0.76629]
[1744228543401,153.94,82220.5239,151.9,-0.00934,1e-05,0.7662]
[1744228546403,153.94,82231.8492,151.9,-0.00928,1e-05,0.76196]
[1744228551408,153.94,82224.9741,151.9,-0.00932,1e-05,0.76452]
[1744228557414,153.94,82201.404,151.9,-0.00944,1e-05,0.77334]
[1744228558415,153.94,82192.2035,151.9,-0.00949,1e-05,0.77679]
[1744228561338,153.94,82188.54,151.9,-0.00951,1e-05,0.77815]
[1744228563420,153.93,82171.6267,151.9,-0.0096,1e-05,0.78446]
[1744228566725,153.93,82170.7135,151.9,-0.00961,1e-05,0.78473]
[1744228568426,153.92,82150.3896,151.9,-0.00972,1e-05,0.79237]
[1744228573431,153.91,82141.4355,151.9,-0.00976,1e-05,0.79553]
[1744228579438,153.9,82123.8771,151.9,-0.00985,1e-05,0.80195]
[1744228584443,153.89,82120.9805,151.9,-0.00986,1e-05,0.80271]
[1744228589448,153.87,82125.1383,151.9,-0.00984,1e-05,0.80074]
[1744228591450,153.87,82127.4954,151.9,-0.00978,1e-05,0.79621]
[1744228597456,153.86,82127.0797,151.9,-0.00978,1e-05,0.796]
[1744228602461,153.84,82126.9102,151.9,-0.00977,1e-05,0.79577]
[1744228607466,153.83,82126.7239,151.9,-0.00977,1e-05,0.79553]
[1744228612471,153.82,82131.7148,151.9,-0.00974,1e-05,0.79332]
[1744228616178,153.82,82148.5926,151.9,-0.00964,1e-05,0.78669]
[1744228618479,153.81,82175.6524,151.9,-0.00949,1e-05,0.7763]
[1744228619481,153.81,82184.0461,151.9,-0.00945,1e-05,0.7731]
[1744228623484,153.81,82210.325,151.9,-0.00931,1e-05,0.76318]
[1744228627256,153.81,82228.7029,151.9,-0.00921,1e-05,0.75638]
[1744228628264,153.81,82239.8133,151.9,-0.00915,1e-05,0.75229]
[1744228629491,153.81,82218.9309,151.9,-0.00926,1e-05,0.76004]
[1744228631493,153.82,82229.3811,151.9,-0.00921,1e-05,0.75617]
[1744228636498,153.82,82241.7195,151.9,-0.00914,1e-05,0.75168]
[1744228641503,153.82,82246.5843,151.9,-0.00912,1e-05,0.74999]
[1744228644506,153.82,82235.9145,151.9,-0.00918,1e-05,0.75399]
[1744228649511,153.83,82232.9447,151.9,-0.00919,1e-05,0.75514]
[1744228649614,153.83,82232.9447,151.9,-0.00919,1e-05,0.75514]
[1744228649642,153.83,82232.9447,151.9,-0.00919,1e-05,0.75514]
[1744228650424,153.83,82232.9447,151.9,-0.00919,1e-05,0.75514]
[1744228651431,153.82,82232.9447,151.9,-0.00915,1e-05,0.75174]
[1744228653515,153.82,82252.6888,151.9,-0.00905,1e-05,0.74438]
[1744228657519,153.82,82240.2522,151.9,-0.00911,1e-05,0.74882]
[1744228658520,153.81,82232.0655,151.9,-0.00915,1e-05,0.75179]
[1744228663335,153.81,82235.0158,151.9,-0.00914,1e-05,0.75057]
[1744228663517,153.81,82235.0158,151.9,-0.00913,1e-05,0.75053]
[1744228665528,153.81,82257.7868,151.9,-0.00902,1e-05,0.74227]
[1744228670533,153.82,82256.7838,151.9,-0.00902,1e-05,0.74277]
[1744228672535,153.82,82246.9802,151.9,-0.00908,1e-05,0.74646]
[1744228675538,153.82,82232.5431,151.9,-0.00915,1e-05,0.75184]
[1744228681544,153.83,82226.0466,151.9,-0.00919,1e-05,0.75433]
[1744228682545,153.83,82233.9772,151.9,-0.00915,1e-05,0.75141]
[1744228683658,153.83,82246.1079,151.9,-0.00908,1e-05,0.747]
[1744228685672,153.83,82258.1655,151.9,-0.00902,1e-05,0.74266]
[1744228686679,153.83,82266.0891,151.9,-0.00898,1e-05,0.73981]
[1744228688551,153.83,82250.9623,151.9,-0.00906,1e-05,0.7454]
[1744228692555,153.84,82232.2385,151.9,-0.00916,1e-05,0.75237]
[1744228693556,153.84,82223.5351,151.9,-0.00921,1e-05,0.75559]
[1744228698767,153.84,82221.0756,151.9,-0.00922,1e-05,0.75656]
[1744228704569,153.84,82208.932,151.9,-0.00929,1e-05,0.76112]
[1744228706536,153.84,82207.6487,151.9,-0.00929,1e-05,0.7616]
[1744228708573,153.84,82192.4253,151.9,-0.00937,1e-05,0.76728]
[1744228711233,153.84,82199.8991,151.9,-0.00933,1e-05,0.76446]
[1744228711576,153.84,82203.5394,151.9,-0.00927,1e-05,0.7597]
[1744228716582,153.84,82200.9469,151.9,-0.00929,1e-05,0.7608]
[1744228719585,153.85,82208.631,151.9,-0.00925,1e-05,0.75795]
[1744228720586,153.85,82219.2647,151.9,-0.00919,1e-05,0.75402]
[1744228725591,153.85,82215.6955,151.9,-0.00921,1e-05,0.75541]
[1744228727594,153.85,82223.786,151.9,-0.00917,1e-05,0.75245]
[1744228731598,153.85,82243.7338,151.9,-0.00907,1e-05,0.7452]
[1744228734601,153.86,82253.1313,151.9,-0.00902,1e-05,0.74186]
[1744228737605,153.86,82271.7055,151.9,-0.00892,1e-05,0.73523]
[1744228743080,153.87,82278.9161,151.9,-0.00889,1e-05,0.73283]
[1744228743793,153.87,82278.9161,151.9,-0.00889,1e-05,0.73283]
[1744228745618,153.88,82300.6836,151.9,-0.00878,1e-05,0.72514]
[1744228747108,153.88,82271.1965,151.9,-0.00893,1e-05,0.73586]
[1744228748105,153.88,82271.1965,151.9,-0.00893,1e-05,0.73586]
[1744228752144,153.89,82279.0939,151.9,-0.0089,1e-05,0.73325]
[1744228754160,153.89,82289.7476,151.9,-0.00884,1e-05,0.72952]
[1744228757181,153.9,82278.0712,151.9,-0.00891,1e-05,0.73389]
[1744228758188,153.9,82267.7112,151.9,-0.00896,1e-05,0.73769]
[1744228763223,153.91,82266.2083,151.9,-0.00897,1e-05,0.73843]
[1744228765638,153.91,82277.602,151.9,-0.00891,1e-05,0.73439]
[1744228767254,153.92,82294.2723,151.9,-0.00883,1e-05,0.72849]
[1744228768261,153.92,82302.1859,151.9,-0.00879,1e-05,0.72572]
[1744228769268,153.92,82310.6927,151.9,-0.00875,1e-05,0.72275]
[1744228771282,153.93,82313.0495,151.9,-0.0087,1e-05,0.71878]
[1744228772289,153.93,82303.0696,151.9,-0.00875,1e-05,0.7224]
[1744228777324,153.94,82304.0702,151.9,-0.00875,1e-05,0.72239]
[1744228779338,153.97,82293.5171,151.9,-0.00881,1e-05,0.72681]
[1744228781353,153.99,82282.6706,151.9,-0.00888,1e-05,0.73132]
[1744228786387,154.0,82279.5812,151.9,-0.0089,1e-05,0.73269]
[1744228788081,154.0,82281.6513,151.9,-0.00889,1e-05,0.732]
[1744228790416,154.01,82272.1717,151.9,-0.00894,1e-05,0.73556]
[1744228792438,154.01,82262.0386,151.9,-0.00899,1e-05,0.73933]
[1744228793139,154.01,82262.0386,151.9,-0.00899,1e-05,0.73933]
[1744228796466,154.02,82272.9926,151.9,-0.00894,1e-05,0.73552]
[1744228797473,154.02,82288.466,151.9,-0.00886,1e-05,0.72999]
[1744228802511,154.04,82286.2398,151.9,-0.00888,1e-05,0.73143]
[1744228803922,154.05,82304.9003,151.9,-0.00878,1e-05,0.72479]
[1744228803975,154.05,82304.9003,151.9,-0.00878,1e-05,0.72479]
[1744228807196,154.05,82327.0806,151.9,-0.00867,1e-05,0.71696]
[1744228807797,154.05,82327.0806,151.9,-0.00867,1e-05,0.71696]
[1744228810199,154.05,82416.7643,151.9,-0.00824,0.0,0.68587]
[1744228811202,154.06,82435.9979,151.9,-0.00815,0.0,0.67946]
[1744228812638,154.07,82432.0481,151.9,-0.00817,0.0,0.68094]
[1744228814204,154.08,82456.0049,151.9,-0.00806,0.0,0.67313]
[1744228814454,154.08,82456.0049,151.9,-0.00806,0.0,0.67313]
[1744228814628,154.08,82456.0049,151.9,-0.00806,0.0,0.67313]
[1744228817207,154.07,82412.2622,151.9,-0.00826,0.0,0.68772]
[1744228820672,154.06,82421.5624,151.9,-0.00821,0.0,0.68427]
[1744228825713,154.04,82429.0929,151.9,-0.00817,0.0,0.68128]
[1744228826720,154.04,82438.7363,151.9,-0.00812,0.0,0.67793]
[1744228827727,154.03,82446.9896,151.9,-0.00808,0.0,0.67508]
[1744228832763,154.02,82432.6736,151.9,-0.00811,0.0,0.67641]
[1744228837228,154.01,82424.0941,151.9,-0.00815,0.0,0.67902]
[1744228838806,154.0,82414.731,151.9,-0.00819,0.0,0.68204]
[1744228842835,153.99,82423.8947,151.9,-0.00814,0.0,0.67868]
[1744228844237,153.98,82405.4886,151.9,-0.00823,0.0,0.68478]
[1744228845856,153.98,82389.5692,151.9,-0.0083,0.0,0.69003]
[1744228848876,153.96,82378.8264,151.9,-0.00835,0.0,0.69342]
[1744228852906,153.94,82348.0208,151.9,-0.00849,0.0,0.70366]
[1744228853913,153.94,82339.2077,151.9,-0.00854,0.0,0.70662]
[1744228858948,153.91,82335.285,151.9,-0.00855,0.0,0.70734]
[1744228859955,153.91,82354.9585,151.9,-0.00845,0.0,0.70034]
[1744228865006,153.9,82349.6156,151.9,-0.00847,0.0,0.70197]
[1744228867020,153.9,82405.4449,151.9,-0.0082,0.0,0.68266]
[1744228868027,153.9,82419.2217,151.9,-0.00813,0.0,0.67803]
[1744228869034,153.9,82388.3892,151.9,-0.00828,0.0,0.68857]
[1744228872280,153.9,82374.2333,151.9,-0.00835,0.0,0.69351]
[1744228875079,153.91,82387.9266,151.9,-0.00829,0.0,0.68885]
[1744228880119,153.91,82378.0106,151.9,-0.00834,0.0,0.69236]
[1744228881126,153.91,82366.4843,151.9,-0.00839,0.0,0.69636]
[1744228883308,153.91,82329.5652,151.9,-0.00857,0.0,0.70924]
[1744228884309,153.91,82319.5054,151.9,-0.00862,0.0,0.71277]
[1744228888182,153.91,82329.1355,151.9,-0.00857,0.0,0.70931]
[1744228890891,153.9,82329.5222,151.9,-0.00857,0.0,0.70915]
[1744228891203,153.91,82329.5222,151.9,-0.00853,0.0,0.70595]
[1744228896241,153.81,82339.1991,151.9,-0.00845,0.0,0.70007]
[1744228897248,153.8,82352.5124,151.9,-0.00838,0.0,0.69524]
[1744228898325,153.8,82377.7424,151.9,-0.00826,0.0,0.68645]
[1744228903295,153.79,82386.2591,151.9,-0.00822,0.0,0.68327]
[1744228907323,153.77,82377.8629,151.9,-0.00825,0.0,0.68571]
[1744228909337,153.76,82359.0969,151.9,-0.00834,0.0,0.69196]
[1744228914370,153.74,82361.3844,151.9,-0.00832,0.0,0.69067]
[1744228919375,153.72,82355.4685,151.9,-0.00834,0.0,0.69221]
[1744228924382,153.7,82368.1152,151.9,-0.00827,0.0,0.68735]
[1744228927386,153.69,82390.5843,151.9,-0.00816,0.0,0.67941]
[1744228931391,153.68,82400.1172,151.9,-0.00811,0.0,0.67587]
[1744228936397,153.66,82396.9873,151.9,-0.00812,0.0,0.67657]
[1744228940401,153.65,82376.4447,151.9,-0.00822,0.0,0.68327]
[1744228941402,153.65,82366.5354,151.9,-0.00826,0.0,0.68657]
[1744228944405,153.64,82347.57,151.9,-0.00835,0.0,0.69282]
[1744228948409,153.62,82359.0297,151.9,-0.00829,0.0,0.68847]
[1744228951412,153.61,82362.6929,151.9,-0.00823,0.0,0.68378]
[1744228956417,153.59,82360.6828,151.9,-0.00824,0.0,0.68403]
[1744228961422,153.58,82368.1329,151.9,-0.00819,0.0,0.68107]
[1744228966427,153.56,82375.0296,151.9,-0.00816,0.0,0.67833]
[1744228968429,153.55,82365.084,151.9,-0.0082,0.0,0.68156]
[1744228970431,153.55,82357.1082,151.9,-0.00824,0.0,0.68412]
[1744228975436,153.53,82356.1925,151.9,-0.00824,0.0,0.684]
[1744228980441,153.51,82358.3933,151.9,-0.00822,0.0,0.68282]
[1744228985446,153.5,82360.3842,151.9,-0.0082,0.0,0.68173]
[1744228990451,153.48,82355.8355,151.9,-0.00822,0.0,0.68287]
[1744228995456,153.46,82355.1065,151.9,-0.00822,0.0,0.68271]
[1744229000461,153.45,82363.646,151.9,-0.00817,0.0,0.67938]
[1744229003464,153.44,82372.0789,151.9,-0.00813,0.0,0.67628]
[1744229006467,153.43,82357.8521,151.9,-0.00819,0.0,0.68091]
[1744229008469,153.36,82331.4702,151.9,-0.0083,0.0,0.68816]
[1744229014475,153.16,82297.1024,151.9,-0.00836,0.0,0.69207]
[1744229018480,153.01,82288.1901,151.9,-0.00835,0.0,0.69119]
[1744229023484,152.92,82283.1639,151.9,-0.00834,0.0,0.69071]
[1744229026487,152.8,82274.3349,151.9,-0.00835,0.0,0.69088]
[1744229029490,152.69,82264.1856,151.9,-0.00836,0.0,0.69151]
[1744229034495,152.64,82268.5288,151.9,-0.00832,0.0,0.68869]
[1744229039500,152.56,82272.0751,151.9,-0.00827,0.0,0.68552]
[1744229044505,152.48,82268.4151,151.9,-0.00826,0.0,0.68487]
[1744229049510,152.36,82273.3309,151.9,-0.0082,0.0,0.67994]
[1744229055360,152.34,82285.2537,151.9,-0.00813,0.0,0.67543]
[1744229060395,152.33,82293.7092,151.9,-0.00809,0.0,0.67224]
[1744229065430,152.32,82298.0294,151.9,-0.00806,0.0,0.67049]
[1744229070466,152.31,82301.3634,151.9,-0.00804,0.0,0.66907]
[1744229071473,152.3,82277.9921,151.9,-0.00812,0.0,0.67385]
[1744229073487,152.3,82269.4496,151.9,-0.00816,0.0,0.67665]
[1744229078522,152.28,82264.7811,151.9,-0.00818,0.0,0.67791]
[1744229083546,152.27,82265.2219,151.9,-0.00817,0.0,0.67743]
[1744229089552,152.26,82279.5389,151.9,-0.0081,0.0,0.67214]
[1744229090553,152.25,82292.2821,151.9,-0.00803,0.0,0.66775]
[1744229092555,152.25,82303.6772,151.9,-0.00798,0.0,0.66379]
[1744229094557,152.25,82292.3048,151.9,-0.00803,0.0,0.66755]
[1744229099562,152.24,82279.323,151.9,-0.00809,0.0,0.67171]
[1744229101564,152.23,82264.9184,151.9,-0.00816,0.0,0.67652]
[1744229106570,152.22,82259.207,151.9,-0.00818,0.0,0.67814]
[1744229109573,152.21,82249.1691,151.9,-0.00823,0.0,0.68139]
[1744229113577,152.2,82257.2662,151.9,-0.00818,0.0,0.67829]
[1744229118582,152.18,82250.8913,151.9,-0.00821,0.0,0.68015]
[1744229123587,152.17,82252.6397,151.9,-0.00819,0.0,0.67919]
[1744229128609,152.15,82250.5147,151.9,-0.0082,0.0,0.67956]
[1744229133614,152.14,82235.4488,151.9,-0.00823,0.0,0.68126]
[1744229137618,152.13,82226.6576,151.9,-0.00827,0.0,0.68399]
[1744229142623,152.11,82226.1115,151.9,-0.00827,0.0,0.68378]
[1744229147628,152.1,82227.7505,151.9,-0.00825,0.0,0.68282]
[1744229148629,152.09,82243.5952,151.9,-0.00818,0.0,0.67727]
[1744229149630,152.1,82257.781,151.9,-0.00811,0.0,0.6725]
[1744229154635,152.1,82260.7018,151.9,-0.0081,0.0,0.6717]
[1744229157638,152.1,82271.1477,151.9,-0.00805,0.0,0.66798]
[1744229162647,152.09,82271.7043,151.9,-0.00804,0.0,0.66759]
[1744229164651,152.09,82312.07,151.9,-0.00785,0.0,0.65392]
[1744229165651,152.09,82340.3685,151.9,-0.00772,0.0,0.64449]
[1744229168429,152.09,82338.4723,151.9,-0.00773,0.0,0.6451]
[1744229169655,152.09,82347.7945,151.9,-0.00768,0.0,0.64202]
[1744229173659,152.09,82339.3461,151.9,-0.00772,0.0,0.64478]
[1744229174660,152.08,82330.887,151.9,-0.00776,0.0,0.64757]
[1744229178664,152.08,82340.5904,151.9,-0.00771,0.0,0.64432]
[1744229179665,152.08,82350.494,151.9,-0.00767,0.0,0.64105]
[1744229183672,152.08,82336.9732,151.9,-0.00773,0.0,0.64549]
[1744229186675,152.08,82324.5162,151.9,-0.00779,0.0,0.64958]
[1744229191680,152.08,82332.3948,151.9,-0.00772,0.0,0.64385]
[1744229195684,152.08,82341.5524,151.9,-0.00767,0.0,0.64082]
[1744229197686,152.08,82349.9264,151.9,-0.00764,0.0,0.63807]
[1744229201690,152.08,82337.3557,151.9,-0.00769,0.0,0.64221]
[1744229204412,152.08,82325.1487,151.9,-0.00775,0.0,0.64623]
[1744229209703,152.07,82317.6225,151.9,-0.00778,0.0,0.64864]
[1744229213711,152.07,82299.2331,151.9,-0.00787,0.0,0.6547]
[1744229219519,152.06,82291.0486,151.9,-0.0079,0.0,0.65727]
[1744229223547,152.06,82281.1393,151.9,-0.00795,0.0,0.66047]
[1744229228582,152.05,82285.8044,151.9,-0.00792,0.0,0.65876]
[1744229230596,152.05,82294.0147,151.9,-0.00788,0.0,0.65591]
[1744229235631,152.04,82293.4918,151.9,-0.00788,0.0,0.65595]
[1744229240666,152.04,82287.7901,151.9,-0.00791,0.0,0.65771]
[1744229245702,152.03,82295.6617,151.9,-0.00787,0.0,0.65493]
[1744229246709,152.03,82305.7712,151.9,-0.00782,0.0,0.65153]
[1744229250737,152.03,82293.805,151.9,-0.00788,0.0,0.65545]
[1744229251744,152.03,82293.6347,151.9,-0.00784,0.0,0.6524]
[1744229256757,152.02,82289.9361,151.9,-0.00786,0.0,0.65353]
[1744229258759,152.02,82272.9804,151.9,-0.00794,0.0,0.65917]
[1744229263764,152.01,82277.9675,151.9,-0.00791,0.0,0.65732]
[1744229265766,152.01,82286.396,151.9,-0.00787,0.0,0.65444]
[1744229266767,152.01,82295.1915,151.9,-0.00783,0.0,0.65147]
[1744229269770,152.01,82279.5484,151.9,-0.0079,0.0,0.65665]
[1744229274775,152.0,82275.2053,151.9,-0.00792,0.0,0.65795]
[1744229277781,151.99,82264.3667,151.9,-0.00797,0.0,0.6615]
[1744229282786,151.99,82282.5993,151.9,-0.00788,0.0,0.65519]
[1744229283787,151.99,82300.1542,151.9,-0.0078,0.0,0.6493]
[1744229288792,151.98,82302.3875,151.9,-0.00779,0.0,0.64849]
[1744229289793,151.98,82294.4195,151.9,-0.00782,0.0,0.65113]
[1744229294798,151.98,82288.2375,151.9,-0.00785,0.0,0.65308]
[1744229298803,151.98,82299.3893,151.9,-0.0078,0.0,0.64928]
[1744229304809,151.97,82321.0305,151.9,-0.0077,0.0,0.64201]
[1744229309817,151.97,82309.7767,151.9,-0.00775,0.0,0.6457]
[1744229314822,151.97,82296.1649,151.9,-0.00778,0.0,0.64711]
[1744229317825,151.97,82287.476,151.9,-0.00782,0.0,0.64996]
[1744229322830,151.96,82288.0386,151.9,-0.00781,0.0,0.64968]
[1744229327835,151.96,82290.9379,151.9,-0.0078,0.0,0.64863]
[1744229332840,151.96,82289.6304,151.9,-0.0078,0.0,0.64899]
[1744229337845,151.95,82281.496,151.9,-0.00784,0.0,0.65162]
[1744229339847,151.95,82294.0455,151.9,-0.00778,0.0,0.6474]
[1744229341850,151.95,82302.2535,151.9,-0.00774,0.0,0.64466]
[1744229346855,151.95,82301.7593,151.9,-0.00774,0.0,0.64478]
[1744229351860,151.95,82300.8398,151.9,-0.00775,0.0,0.64505]
[1744229354863,151.95,82288.7592,151.9,-0.0078,0.0,0.64903]
[1744229359868,151.94,82285.6868,151.9,-0.00782,0.0,0.64997]
[1744229363872,151.94,82297.0805,151.9,-0.00776,0.0,0.64611]
[1744229366875,151.94,82309.7743,151.9,-0.0077,0.0,0.64189]
[1744229370639,151.94,82318.7819,151.9,-0.00766,0.0,0.63893]
[1744229371646,151.94,82318.7819,151.9,-0.00763,0.0,0.6359]
[1744229376825,151.94,82318.4724,151.9,-0.00763,0.0,0.63604]
[1744229380710,151.94,82308.4686,151.9,-0.00768,0.0,0.63934]
[1744229385745,151.94,82309.8493,151.9,-0.00767,0.0,0.6389]
[1744229390783,151.94,82313.5072,151.9,-0.00765,0.0,0.63772]
[1744229395822,151.94,82306.7016,151.9,-0.00768,0.0,0.63996]
[1744229399850,151.94,82290.2279,151.9,-0.00776,0.0,0.64538]
[1744229400857,151.94,82279.1553,151.9,-0.00781,0.0,0.64905]
[1744229405892,151.94,82271.7091,151.9,-0.00784,0.0,0.65144]
[1744229410926,151.93,82264.7024,151.9,-0.00788,0.0,0.65367]
[1744229415931,151.93,82261.9299,151.9,-0.00789,0.0,0.65447]
[1744229420936,151.92,82261.0316,151.9,-0.00789,0.0,0.65465]
[1744229425941,151.92,82255.2888,151.9,-0.00791,0.0,0.65647]
[1744229426942,151.92,82236.1117,151.9,-0.00801,0.0,0.66292]
[1744229427943,151.89,82220.2295,151.9,-0.00807,0.0,0.66776]
[1744229430728,151.89,82221.3636,151.9,-0.00807,0.0,0.66728]
[1744229431947,151.89,82223.3263,151.9,-0.00802,0.0,0.66339]
[1744229433949,151.88,82232.0443,151.9,-0.00798,0.0,0.66036]
[1744229435869,151.88,82234.3968,151.9,-0.00797,0.0,0.65952]
[1744229440956,151.87,82227.6205,151.9,-0.00799,0.0,0.6616]
[1744229441240,151.87,82227.6205,151.9,-0.00799,0.0,0.6616]
[1744229446417,151.87,82230.3357,151.9,-0.00798,0.0,0.66053]
[1744229451573,151.86,82227.9847,151.9,-0.00799,0.0,0.6611]
[1744229457973,151.85,82222.032,151.9,-0.00801,0.0,0.66285]
[1744229462978,151.84,82255.9686,151.9,-0.00785,0.0,0.65123]
[1744229465981,151.84,82239.8403,151.9,-0.00792,0.0,0.65658]
[1744229466998,151.83,82234.7383,151.9,-0.00795,0.0,0.65827]
[1744229472162,151.83,82225.4638,151.9,-0.00799,0.0,0.66127]
[1744229473991,151.82,82212.5848,151.9,-0.00805,0.0,0.66552]
[1744229478996,151.81,82215.5522,151.9,-0.00803,0.0,0.66429]
[1744229485002,151.8,82201.6453,151.9,-0.0081,0.0,0.66877]
[1744229487004,151.78,82171.9029,151.9,-0.00823,0.0,0.67833]
[1744229491008,151.77,82175.1971,151.9,-0.00817,0.0,0.67376]
[1744229496013,151.75,82171.6113,151.9,-0.00819,0.0,0.67469]
[1744229501035,151.74,82175.2963,151.9,-0.00817,0.0,0.67311]
[1744229506040,151.73,82176.4391,151.9,-0.00816,0.0,0.67242]
[1744229509043,151.72,82185.6553,151.9,-0.00811,0.0,0.66909]
[1744229515049,151.71,82198.4362,151.9,-0.00804,0.0,0.66442]
[1744229520054,151.7,82204.9443,151.9,-0.00801,0.0,0.662]
[1744229523354,151.7,82208.9437,151.9,-0.00799,0.0,0.66057]
[1744229526064,151.69,82193.9268,151.9,-0.00806,0.0,0.66553]
[1744229528746,151.69,82191.2872,151.9,-0.00807,0.0,0.66634]
[1744229534072,151.68,82185.3545,151.9,-0.0081,0.0,0.66808]
[1744229537075,151.67,82175.3653,151.9,-0.00814,0.0,0.67136]
[1744229538076,151.67,82167.2539,151.9,-0.00818,0.0,0.6741]
[1744229542080,151.66,82175.8254,151.9,-0.00814,0.0,0.67091]
[1744229547085,151.65,82177.516,151.9,-0.00812,0.0,0.67006]
[1744229550061,151.64,82177.3924,151.9,-0.00812,0.0,0.67]
[1744229550072,151.64,82177.3924,151.9,-0.00812,0.0,0.67]
[1744229551089,151.64,82179.8127,151.9,-0.00807,0.0,0.66593]
[1744229556094,151.63,82170.7446,151.9,-0.00811,0.0,0.66879]
[1744229560098,151.62,82179.2482,151.9,-0.00807,0.0,0.66569]
[1744229566104,151.61,82175.771,151.9,-0.00808,0.0,0.6666]
[1744229572070,151.6,82174.7634,151.9,-0.00808,0.0,0.66666]
[1744229575531,151.59,82175.4138,151.9,-0.00808,0.0,0.6663]
[1744229576098,151.59,82175.4138,151.9,-0.00808,0.0,0.66625]
[1744229581119,151.58,82176.439,151.9,-0.00807,0.0,0.66568]
[1744229583121,151.58,82184.6543,151.9,-0.00803,0.0,0.66278]
[1744229587125,151.58,82192.9864,151.9,-0.00799,0.0,0.65984]
[1744229590410,151.57,82198.7201,151.9,-0.00796,0.0,0.6578]
[1744229596134,151.56,82195.2441,151.9,-0.00797,0.0,0.65876]
[1744229601139,151.56,82178.3624,151.9,-0.00805,0.0,0.66433]
[1744229605630,151.55,82179.9055,151.9,-0.00804,0.0,0.66368]
[1744229607145,151.55,82190.8615,151.9,-0.00799,0.0,0.65983]
[1744229610969,151.54,82194.1471,151.9,-0.00797,0.0,0.65862]
[1744229611149,151.54,82195.9074,151.9,-0.00793,0.0,0.65489]
[1744229616154,151.54,82204.2888,151.9,-0.00788,0.0,0.65195]
[1744229619157,151.53,82194.8981,151.9,-0.00793,0.0,0.65505]
[1744229624162,151.53,82193.3471,151.9,-0.00793,0.0,0.65544]
[1744229630168,151.52,82190.2434,151.9,-0.00795,0.0,0.65633]
[1744229635173,151.52,82198.5827,151.9,-0.0079,0.0,0.65338]
[1744229641179,151.51,82199.3197,151.9,-0.0079,0.0,0.653]
[1744229647185,151.51,82192.8566,151.9,-0.00793,0.0,0.65504]
[1744229652190,151.5,82187.5873,151.9,-0.00795,0.0,0.65669]
[1744229657195,151.49,82175.0896,151.9,-0.00801,0.0,0.66079]
[1744229658196,151.49,82163.6011,151.9,-0.00806,0.0,0.66467]
[1744229662369,151.49,82159.8365,151.9,-0.00808,0.0,0.66582]
[1744229667381,151.48,82159.3753,151.9,-0.00808,0.0,0.66575]
[1744229672211,151.47,82166.9131,151.9,-0.008,0.0,0.6598]
[1744229677811,151.46,82166.1313,151.9,-0.008,0.0,0.65993]
[1744229681225,151.46,82142.5418,151.9,-0.00812,0.0,0.66784]
[1744229682748,151.46,82142.5418,151.9,-0.00812,0.0,0.66788]
[1744229684228,151.46,82132.8739,151.9,-0.00817,0.0,0.67138]
[1744229689902,151.48,82133.826,151.9,-0.00817,0.0,0.67136]
[1744229694937,151.46,82130.0346,151.9,-0.00818,0.0,0.67238]
[1744229697958,151.46,82139.1294,151.9,-0.00813,0.0,0.66909]
[1744229703250,151.45,82141.6748,151.9,-0.00812,0.0,0.66796]
[1744229705008,151.44,82151.212,151.9,-0.00807,0.0,0.6646]
[1744229710043,151.44,82161.3146,151.9,-0.00802,0.0,0.66096]
[1744229713809,151.43,82161.9285,151.9,-0.00801,0.0,0.6606]
[1744229720113,151.42,82163.3711,151.9,-0.008,0.0,0.6599]
[1744229722269,151.42,82153.3322,151.9,-0.00805,0.0,0.66321]
[1744229724114,151.42,82153.4145,151.9,-0.00805,0.0,0.66314]
[1744229727163,151.41,82161.3578,151.9,-0.00801,0.0,0.66032]
[1744229729216,151.41,82161.3578,151.9,-0.00801,0.0,0.66029]
[1744229729276,151.41,82172.6754,151.9,-0.00795,0.0,0.65639]
[1744229731278,151.41,82176.7108,151.9,-0.0079,0.0,0.65187]
[1744229737239,151.4,82176.2044,151.9,-0.0079,0.0,0.65194]
[1744229742289,151.4,82178.2433,151.9,-0.00789,0.0,0.65114]
[1744229747294,151.39,82174.8651,151.9,-0.0079,0.0,0.6522]
[1744229752299,151.39,82167.5458,151.9,-0.00794,0.0,0.65454]
[1744229757304,151.38,82168.7728,151.9,-0.00793,0.0,0.654]
[1744229762415,151.38,82189.8139,151.9,-0.00783,0.0,0.64683]
[1744229763422,151.38,82198.1989,151.9,-0.00779,0.0,0.64402]
[1744229769317,151.38,82198.2418,151.9,-0.00779,0.0,0.64397]
[1744229773321,151.38,82206.1522,151.9,-0.00775,0.0,0.64131]
[1744229778326,151.38,82199.5337,151.9,-0.00778,0.0,0.64351]
[1744229781329,151.38,82190.2751,151.9,-0.00782,0.0,0.64659]
[1744229784332,151.38,82180.5232,151.9,-0.00787,0.0,0.64983]
[1744229789337,151.37,82190.0548,151.9,-0.00782,0.0,0.64654]
[1744229791621,151.37,82193.0046,151.9,-0.00777,0.0,0.64246]
[1744229797345,151.37,82192.961,151.9,-0.00777,0.0,0.64246]
[1744229802698,151.37,82186.5022,151.9,-0.0078,0.0,0.64459]
[1744229808356,151.37,82189.1055,151.9,-0.00779,0.0,0.64368]
[1744229811761,151.37,82202.3645,151.9,-0.00773,0.0,0.63926]
[1744229813361,151.37,82213.5405,151.9,-0.00768,0.0,0.63557]
[1744229818366,151.37,82195.9415,151.9,-0.00776,0.0,0.64143]
[1744229823371,151.37,82195.8173,151.9,-0.00776,0.0,0.64147]
[1744229827873,151.38,82186.9658,151.9,-0.0078,0.0,0.64468]
[1744229829887,151.39,82176.7788,151.9,-0.00786,0.0,0.64826]
[1744229834929,151.4,82174.075,151.9,-0.00787,0.0,0.64956]
[1744229836943,151.41,82162.8084,151.9,-0.00793,0.0,0.6535]
[1744229841978,151.42,82162.5039,151.9,-0.00794,0.0,0.65396]
[1744229847395,151.44,82158.7306,151.9,-0.00796,0.0,0.65565]
[1744229851399,151.45,82159.1031,151.9,-0.00792,0.0,0.65268]
[1744229857083,151.46,82156.3344,151.9,-0.00794,0.0,0.65397]
[1744229862118,151.48,82155.5536,151.9,-0.00795,0.0,0.65458]
[1744229867153,151.49,82156.2302,151.9,-0.00795,0.0,0.65469]
[1744229872188,151.51,82161.5441,151.9,-0.00793,0.0,0.65324]
[1744229877223,151.52,82157.4531,151.9,-0.00796,0.0,0.65497]
[1744229882258,151.53,82161.6074,151.9,-0.00794,0.0,0.65391]
[1744229887293,151.55,82157.5415,151.9,-0.00797,0.0,0.65563]
[1744229892328,151.56,82152.6728,151.9,-0.00799,0.0,0.6576]
[1744229897445,151.56,82152.5793,151.9,-0.00799,0.0,0.65747]
[1744229903406,151.55,82173.129,151.9,-0.00789,0.0,0.65035]
[1744229908441,151.54,82158.7985,151.9,-0.00796,0.0,0.65508]
[1744229913461,151.54,82158.6488,151.9,-0.00792,0.0,0.65188]
[1744229918466,151.53,82162.8526,151.9,-0.0079,0.0,0.65036]
[1744229921469,151.53,82154.3656,151.9,-0.00794,0.0,0.65316]
[1744229926474,151.53,82152.7798,151.9,-0.00794,0.0,0.65358]
[1744229931479,151.52,82142.04,151.9,-0.00799,0.0,0.65709]
[1744229936484,151.51,82141.1207,151.9,-0.008,0.0,0.65725]
[1744229941489,151.51,82142.2372,151.9,-0.00799,0.0,0.65672]
[1744229946499,151.5,82143.5234,151.9,-0.00798,0.0,0.65613]
[1744229951504,151.49,82141.8963,151.9,-0.00798,0.0,0.65628]
[1744229956509,151.47,82140.3469,151.9,-0.00798,0.0,0.65641]
[1744229961815,151.46,82136.0676,151.9,-0.008,0.0,0.65768]
[1744229966847,151.46,82132.3383,151.9,-0.00802,0.0,0.65878]
[1744229971882,151.45,82130.7904,151.9,-0.00799,0.0,0.65601]
[1744229976917,151.44,82131.5853,151.9,-0.00798,0.0,0.6556]
[1744229981952,151.44,82130.9159,151.9,-0.00798,0.0,0.65569]
[1744229986987,151.43,82131.2543,151.9,-0.00798,0.0,0.65543]
[1744229992022,151.43,82130.977,151.9,-0.00798,0.0,0.65539]
[1744229997058,151.42,82134.1171,151.9,-0.00796,0.0,0.65419]
[1744230002093,151.42,82134.758,151.9,-0.00796,0.0,0.65385]
[1744230005115,151.41,82150.7816,151.9,-0.00788,0.0,0.64839]
[1744230006121,151.41,82161.7555,151.9,-0.00783,0.0,0.64469]
[1744230011156,151.41,82163.9606,151.9,-0.00782,0.0,0.64391]
[1744230016191,151.41,82167.2773,151.9,-0.0078,0.0,0.64278]
[1744230021226,151.41,82168.7088,151.9,-0.00779,0.0,0.64228]
[1744230026262,151.41,82171.7239,151.9,-0.00778,0.0,0.64126]
[1744230028277,151.41,82193.7296,151.9,-0.00768,0.0,0.63398]
[1744230030289,151.41,82210.1292,151.9,-0.0076,0.0,0.62861]
[1744230035324,151.42,82198.2255,151.9,-0.00762,0.0,0.62958]
[1744230039593,151.42,82209.8988,151.9,-0.00757,0.0,0.62583]
[1744230045396,151.43,82217.9042,151.9,-0.00753,0.0,0.62339]
[1744230050434,151.43,82222.3055,151.9,-0.00752,0.0,0.62212]
[1744230055469,151.44,82224.6428,151.9,-0.00751,0.0,0.62152]
[1744230059497,151.45,82237.472,151.9,-0.00745,0.0,0.61751]
[1744230063525,151.45,82252.3138,151.9,-0.00739,0.0,0.6129]
[1744230065539,151.46,82261.9179,151.9,-0.00734,0.0,0.60993]
[1744230067553,151.46,82272.299,151.9,-0.0073,0.0,0.60673]
[1744230071584,151.47,82288.2157,151.9,-0.00723,0.0,0.60187]
[1744230074651,151.48,82254.58,151.9,-0.00738,0.0,0.61281]
[1744230078634,151.49,82232.164,151.9,-0.00749,0.0,0.6202]
[1744230079641,151.49,82224.123,151.9,-0.00753,0.0,0.62284]
[1744230084666,151.5,82232.0013,151.9,-0.00749,0.0,0.62044]
[1744230086747,151.5,82235.6801,151.9,-0.00748,0.0,0.61932]
[1744230087669,151.5,82223.2515,151.9,-0.00753,0.0,0.62339]
[1744230089671,151.5,82214.5944,151.9,-0.00757,0.0,0.62626]
[1744230091673,151.5,82214.9902,151.9,-0.00754,0.0,0.62316]
[1744230094676,151.51,82205.0762,151.9,-0.00758,0.0,0.62647]
[1744230097679,151.51,82196.2443,151.9,-0.00763,0.0,0.62943]
[1744230101683,151.51,82186.118,151.9,-0.00767,0.0,0.63283]
[1744230106688,151.52,82182.6396,151.9,-0.00769,0.0,0.63404]
[1744230111693,151.52,82177.1387,151.9,-0.00772,0.0,0.6359]
[1744230116698,151.52,82182.6173,151.9,-0.00769,0.0,0.63413]
[1744230121703,151.52,82183.3025,151.9,-0.00769,0.0,0.63395]
[1744230124706,151.52,82192.5963,151.9,-0.00765,0.0,0.63092]
[1744230128710,151.52,82184.2124,151.9,-0.00769,0.0,0.63374]
[1744230133715,151.53,82176.6326,151.9,-0.00772,0.0,0.63629]
[1744230138720,151.53,82173.2658,151.9,-0.00774,0.0,0.63742]
[1744230143725,151.53,82173.3179,151.9,-0.00774,0.0,0.63743]
[1744230148730,151.53,82170.8576,151.9,-0.00775,0.0,0.63826]
[1744230151733,151.53,82170.9173,151.9,-0.00771,0.0,0.63518]
[1744230156738,151.53,82171.3095,151.9,-0.00771,0.0,0.63509]
[1744230161743,151.53,82171.1924,151.9,-0.00771,0.0,0.63517]
[1744230166748,151.53,82171.4805,151.9,-0.00771,0.0,0.63511]
[1744230168750,151.53,82163.1014,151.9,-0.00775,0.0,0.63792]
[1744230170752,151.53,82155.0036,151.9,-0.00779,0.0,0.64062]
[1744230175757,151.53,82153.0721,151.9,-0.0078,0.0,0.64125]
[1744230180762,151.53,82154.9197,151.9,-0.00779,0.0,0.64062]
[1744230185767,151.53,82151.7079,151.9,-0.00781,0.0,0.64168]
[1744230190772,151.53,82150.7474,151.9,-0.00781,0.0,0.64198]
[1744230195777,151.53,82151.0631,151.9,-0.00781,0.0,0.64185]
[1744230200782,151.53,82153.7845,151.9,-0.00779,0.0,0.64093]
[1744230205787,151.53,82149.0662,151.9,-0.00782,0.0,0.64249]
[1744230206788,151.53,82140.1396,151.9,-0.00786,0.0,0.64547]
[1744230208790,151.53,82131.1024,151.9,-0.0079,0.0,0.64849]
[1744230211793,151.53,82131.5933,151.9,-0.00786,0.0,0.64516]
[1744230216798,151.52,82131.1515,151.9,-0.00786,0.0,0.64526]
[1744230221803,151.52,82129.6492,151.9,-0.00787,0.0,0.64571]
[1744230227677,151.52,82127.8196,151.9,-0.00788,0.0,0.64625]
[1744230232712,151.52,82126.0587,151.9,-0.00788,0.0,0.64678]
[1744230236740,151.51,82135.6347,151.9,-0.00784,0.0,0.64353]
[1744230241775,151.51,82130.6048,151.9,-0.00786,0.0,0.64517]
[1744230246816,151.51,82128.1997,151.9,-0.00787,0.0,0.64592]
[1744230251834,151.51,82126.2923,151.9,-0.00788,0.0,0.6465]
[1744230256839,151.5,82124.7431,151.9,-0.00789,0.0,0.64695]
[1744230262845,151.5,82120.4852,151.9,-0.00791,0.0,0.64831]
[1744230264847,151.5,82107.5476,151.9,-0.00797,0.0,0.65265]
[1744230269873,151.5,82107.1508,151.9,-0.00797,0.0,0.65269]
[1744230271858,151.47,82068.8376,151.9,-0.00811,0.0,0.6621]
[1744230273860,151.44,82060.3719,151.9,-0.00814,0.0,0.66412]
[1744230274176,151.44,82060.3719,151.9,-0.00814,0.0,0.66412]
[1744230279866,151.39,82055.5886,151.9,-0.00815,0.0,0.66471]
[1744230284871,151.39,82061.3513,151.9,-0.00812,0.0,0.66251]
[1744230289876,151.38,82060.5409,151.9,-0.00812,0.0,0.66258]
[1744230294881,151.37,82055.8999,151.9,-0.00814,0.0,0.66396]
[1744230299886,151.36,82054.1647,151.9,-0.00814,0.0,0.66433]
[1744230304891,151.35,82059.7917,151.9,-0.00811,0.0,0.66218]
[1744230308895,151.34,82049.3698,151.9,-0.00816,0.0,0.6656]
[1744230313901,151.33,82056.1566,151.9,-0.00813,0.0,0.66303]
[1744230318906,151.33,82052.0044,151.9,-0.00814,0.0,0.66425]
[1744230321909,151.32,82038.3372,151.9,-0.00821,0.0,0.66884]
[1744230322910,151.3,82027.6765,151.9,-0.00825,0.0,0.67196]
[1744230323911,151.27,82019.1949,151.9,-0.00829,1e-05,0.67429]
[1744230328916,151.21,82012.3159,151.9,-0.0083,1e-05,0.67527]
[1744230331919,151.21,82016.7698,151.9,-0.00824,0.0,0.67032]
[1744230336924,151.2,82016.1908,151.9,-0.00824,0.0,0.67025]
[1744230341929,151.18,82013.7108,151.9,-0.00825,0.0,0.67084]
[1744230347935,151.17,82012.5878,151.9,-0.00825,0.0,0.67088]
[1744230352940,151.16,82016.7063,151.9,-0.00822,0.0,0.66918]
[1744230357945,151.15,82018.4492,151.9,-0.00821,0.0,0.66831]
[1744230361949,151.14,82037.186,151.9,-0.00811,0.0,0.66164]
[1744230365660,151.14,82052.641,151.9,-0.00804,0.0,0.65626]
[1744230367955,151.14,82143.0829,151.9,-0.00761,0.0,0.62592]
[1744230368133,151.14,82143.0829,151.9,-0.00761,0.0,0.62592]
[1744230368263,151.14,82143.0829,151.9,-0.00761,0.0,0.62592]
[1744230372960,151.15,82152.1225,151.9,-0.00757,0.0,0.62309]
[1744230374735,151.15,82160.7727,151.9,-0.00753,0.0,0.62033]
[1744230379770,151.16,82163.1554,151.9,-0.00752,0.0,0.61973]
[1744230382949,151.16,82163.1565,151.9,-0.00752,0.0,0.6198]
[1744230388835,151.17,82151.7945,151.9,-0.00758,0.0,0.62373]
[1744230391856,151.17,82154.7926,151.9,-0.00753,0.0,0.61981]
[1744230396892,151.18,82146.0682,151.9,-0.00757,0.0,0.6228]
[1744230398906,151.18,82135.6439,151.9,-0.00762,0.0,0.6263]
[1744230400920,151.18,82126.8969,151.9,-0.00766,0.0,0.62923]
[1744230403941,151.19,82118.9456,151.9,-0.0077,0.0,0.63191]
[1744230408976,151.19,82121.5133,151.9,-0.00769,0.0,0.63113]
[1744230414003,151.19,82119.184,151.9,-0.0077,0.0,0.63198]
[1744230416005,151.19,82130.0237,151.9,-0.00765,0.0,0.62842]
[1744230417006,151.19,82142.5128,151.9,-0.00759,0.0,0.62434]
[1744230422012,151.2,82141.776,151.9,-0.0076,0.0,0.62471]
[1744230427018,151.21,82148.186,151.9,-0.00757,0.0,0.62275]
[1744230432022,151.21,82152.2659,151.9,-0.00755,0.0,0.62158]
[1744230436026,151.22,82142.1008,151.9,-0.0076,0.0,0.62503]
[1744230437027,151.22,82133.2815,151.9,-0.00764,0.0,0.62796]
[1744230441031,151.22,82123.1567,151.9,-0.00769,0.0,0.63139]
[1744230446036,151.22,82114.6473,151.9,-0.00773,0.0,0.63427]
[1744230449039,151.23,82125.6437,151.9,-0.00768,0.0,0.63066]
[1744230451041,151.23,82125.755,151.9,-0.00764,0.0,0.62759]
[1744230455045,151.23,82133.856,151.9,-0.00761,0.0,0.62502]
[1744230460050,151.24,82130.1949,151.9,-0.00763,0.0,0.62636]
[1744230461051,151.24,82121.9136,151.9,-0.00767,0.0,0.62911]
[1744230466056,151.24,82116.5806,151.9,-0.00769,0.0,0.63096]
[1744230471061,151.24,82107.8088,151.9,-0.00773,0.0,0.63394]
[1744230473063,151.24,82091.3027,151.9,-0.00781,0.0,0.63946]
[1744230478068,151.24,82093.9448,151.9,-0.0078,0.0,0.63857]
[1744230481071,151.24,82102.6637,151.9,-0.00776,0.0,0.63567]
[1744230484074,151.25,82112.0084,151.9,-0.00772,0.0,0.63259]
[1744230489079,151.25,82097.8804,151.9,-0.00778,0.0,0.63735]
[1744230494084,151.25,82087.6332,151.9,-0.00783,0.0,0.64078]
[1744230496086,151.25,82076.3053,151.9,-0.00789,0.0,0.64458]
[1744230501091,151.25,82076.7146,151.9,-0.00788,0.0,0.6444]
[1744230506096,151.24,82075.7546,151.9,-0.00789,0.0,0.64468]
[1744230511101,151.24,82076.1854,151.9,-0.00785,0.0,0.64137]
[1744230514104,151.24,82068.1588,151.9,-0.00789,0.0,0.64406]
[1744230519109,151.24,82061.6467,151.9,-0.00792,0.0,0.6462]
[1744230521111,151.24,82069.7087,151.9,-0.00788,0.0,0.64346]
[1744230526116,151.24,82072.0824,151.9,-0.00787,0.0,0.64263]
[1744230531121,151.24,82074.7217,151.9,-0.00785,0.0,0.64172]
[1744230536870,151.23,82069.7817,151.9,-0.00788,0.0,0.64335]
[1744230541905,151.23,82069.0711,151.9,-0.00788,0.0,0.64354]
[1744230542912,151.23,82060.9018,151.9,-0.00792,0.0,0.64629]
[1744230547947,151.23,82053.4364,151.9,-0.00795,0.0,0.64874]
[1744230552982,151.22,82049.7332,151.9,-0.00797,0.0,0.6499]
[1744230558148,151.22,82048.3557,151.9,-0.00797,0.0,0.65027]
[1744230560035,151.22,82057.3296,151.9,-0.00793,0.0,0.6472]
[1744230563056,151.22,82065.6119,151.9,-0.00789,0.0,0.64436]
[1744230567084,151.22,82056.9247,151.9,-0.00793,0.0,0.64725]
[1744230572119,151.21,82036.348,151.9,-0.00799,0.0,0.65101]
[1744230575628,151.21,82033.3795,151.9,-0.00801,0.0,0.65196]
[1744230581172,151.23,82034.371,151.9,-0.00801,0.0,0.65206]
[1744230586177,151.24,82025.223,151.9,-0.00806,0.0,0.65553]
[1744230591182,151.25,82034.226,151.9,-0.00802,0.0,0.65277]
[1744230595186,151.27,82043.115,151.9,-0.00798,0.0,0.65002]
[1744230600191,151.28,82043.0438,151.9,-0.00798,0.0,0.65042]
[1744230605196,151.3,82049.3605,151.9,-0.00796,0.0,0.64864]
[1744230610201,151.31,82044.6502,151.9,-0.00799,0.0,0.65061]
[1744230615206,151.33,82042.8009,151.9,-0.008,0.0,0.65161]
[1744230619210,151.34,82028.0882,151.9,-0.00808,0.0,0.65691]
[1744230624216,151.35,82021.0615,151.9,-0.00811,0.0,0.65961]
[1744230625540,151.35,82015.2104,151.9,-0.00814,0.0,0.66168]
[1744230628204,151.36,82007.2979,151.9,-0.00819,0.0,0.66456]
[1744230634696,151.38,81990.0829,151.9,-0.00824,1e-05,0.6678]
[1744230635232,151.38,81999.9197,151.9,-0.00819,0.0,0.66445]
[1744230640237,151.39,82003.7544,151.9,-0.00818,0.0,0.66348]
[1744230645243,151.41,81998.5162,151.9,-0.00821,0.0,0.66565]
[1744230650247,151.42,81999.5493,151.9,-0.00821,0.0,0.66563]
[1744230654251,151.43,81989.4704,151.9,-0.00826,1e-05,0.66939]
[1744230659256,151.44,81986.2408,151.9,-0.00828,1e-05,0.67082]
[1744230664265,151.45,81991.4531,151.9,-0.00826,1e-05,0.66906]
[1744230666267,151.45,82003.3876,151.9,-0.0082,0.0,0.66504]
[1744230668269,151.46,82018.7074,151.9,-0.00813,0.0,0.65989]
[1744230669273,151.46,82029.6825,151.9,-0.00807,0.0,0.65621]
[1744230671274,151.47,82042.9246,151.9,-0.00801,0.0,0.65186]
[1744230672046,151.47,82042.9246,151.9,-0.00801,0.0,0.65186]
[1744230677280,151.49,82044.2363,151.9,-0.00801,0.0,0.65186]
[1744230682285,151.5,82040.0043,151.9,-0.00804,0.0,0.65364]
[1744230687290,151.51,82044.0491,151.9,-0.00802,0.0,0.6526]
[1744230691294,151.53,82043.3258,151.9,-0.00799,0.0,0.64997]
[1744230697012,151.54,82044.2519,151.9,-0.00799,0.0,0.65008]
[1744230702305,151.56,82046.6464,151.9,-0.00799,0.0,0.64963]
[1744230706079,151.57,82057.0845,151.9,-0.00794,0.0,0.6464]
[1744230710107,151.58,82064.9615,151.9,-0.00791,0.0,0.64406]
[1744230715142,151.6,82065.6771,151.9,-0.00791,0.0,0.64423]
[1744230719170,151.62,82074.1757,151.9,-0.00787,0.0,0.64171]
[1744230723198,151.63,82092.287,151.9,-0.00779,0.0,0.63602]
[1744230726219,151.64,82110.3553,151.9,-0.00771,0.0,0.63033]
[1744230729240,151.66,82125.0283,151.9,-0.00765,0.0,0.62583]
[1744230732261,151.67,82139.2248,151.9,-0.00758,0.0,0.62152]
[1744230737299,151.7,82143.0878,151.9,-0.00757,0.0,0.62087]
[1744230739312,151.71,82155.4775,151.9,-0.00752,0.0,0.61708]
[1744230744347,151.74,82164.0004,151.9,-0.00749,0.0,0.61497]
[1744230748353,151.76,82172.5022,151.9,-0.00746,0.0,0.61275]
[1744230753360,151.79,82167.1082,151.9,-0.00746,0.0,0.61214]
[1744230758365,151.82,82168.0312,151.9,-0.00746,0.0,0.61251]
[1744230759623,151.82,82165.2346,151.9,-0.00748,0.0,0.61355]
[1744230765372,151.86,82169.0193,151.9,-0.00747,0.0,0.61311]
[1744230770377,151.89,82170.0935,151.9,-0.00748,0.0,0.61343]
[1744230775382,151.91,82171.7867,151.9,-0.00748,0.0,0.61354]
[1744230777384,151.93,82185.6271,151.9,-0.00742,0.0,0.60935]
[1744230782389,151.96,82188.8398,151.9,-0.00741,0.0,0.60901]
[1744230783988,151.96,82184.6908,151.9,-0.00743,0.0,0.61048]
[1744230789396,152.0,82184.3085,151.9,-0.00745,0.0,0.61143]
[1744230792399,152.01,82172.4211,151.9,-0.00751,0.0,0.61566]
[1744230797404,152.04,82181.0593,151.9,-0.00748,0.0,0.6135]
[1744230800407,152.06,82190.0851,151.9,-0.00744,0.0,0.61099]
[1744230805412,152.09,82188.5496,151.9,-0.00746,0.0,0.61216]
[1744230810417,152.11,82175.8677,151.9,-0.00752,0.0,0.61692]
[1744230815422,152.14,82167.6686,151.9,-0.00753,0.0,0.61716]
[1744230820427,152.17,82162.6467,151.9,-0.00756,0.0,0.6194]
[1744230823430,152.18,82153.9029,151.9,-0.00761,0.0,0.6226]
[1744230828435,152.21,82146.7914,151.9,-0.00765,0.0,0.62549]
[1744230833440,152.23,82173.832,151.9,-0.00753,0.0,0.61724]
[1744230838445,152.26,82170.4615,151.9,-0.00756,0.0,0.61896]
[1744230841448,152.27,82179.401,151.9,-0.00752,0.0,0.61642]
[1744230846453,152.3,82179.8199,151.9,-0.00753,0.0,0.61692]
[1744230849457,152.32,82169.7692,151.9,-0.00758,0.0,0.62054]
[1744230851459,152.33,82178.834,151.9,-0.00754,0.0,0.61784]
[1744230856464,152.35,82178.4731,151.9,-0.00755,0.0,0.61857]
[1744230859467,152.37,82169.8166,151.9,-0.0076,0.0,0.62174]
[1744230862674,152.38,82182.7865,151.9,-0.00754,0.0,0.61788]
[1744230863675,152.39,82191.7666,151.9,-0.0075,0.0,0.6151]
[1744230867679,152.41,82212.9617,151.9,-0.00741,0.0,0.6088]
[1744230870234,152.43,82235.3692,151.9,-0.00732,0.0,0.60207]
[1744230871683,152.43,82239.7418,151.9,-0.00727,0.0,0.59783]
[1744230873685,152.45,82255.5761,151.9,-0.0072,0.0,0.59313]
[1744230875687,152.46,82269.8482,151.9,-0.00714,0.0,0.58894]
[1744230881694,152.49,82312.3615,151.9,-0.00697,0.0,0.57663]
[1744230883326,152.51,82328.4409,151.9,-0.0069,0.0,0.57199]
[1744230886347,152.58,82342.0149,151.9,-0.00687,0.0,0.56946]
[1744230887358,152.58,82352.3848,151.9,-0.00682,0.0,0.56633]
[1744230889371,152.76,82373.8435,151.9,-0.00679,0.0,0.56382]
[1744230892706,152.93,82392.1434,151.9,-0.00676,0.0,0.56226]
[1744230894406,153.05,82413.481,151.9,-0.00671,0.0,0.55851]
[1744230899444,153.35,82426.6264,151.9,-0.00674,0.0,0.56109]
[1744230902183,153.47,82431.5497,151.9,-0.00676,0.0,0.56222]
[1744230905879,153.68,82429.7335,151.9,-0.00683,0.0,0.56749]
[1744230908507,153.86,82462.0007,151.9,-0.00675,0.0,0.56179]
[1744230911528,154.04,82473.6288,151.9,-0.00675,0.0,0.56223]
[1744230912635,154.04,82473.6288,151.9,-0.00675,0.0,0.56223]
[1744230912962,154.1,82473.6288,151.9,-0.00677,0.0,0.56352]
[1744230914549,154.22,82488.9664,151.9,-0.00674,0.0,0.56157]
[1744230917570,154.4,82505.4396,151.9,-0.00673,0.0,0.56058]
[1744230920591,154.58,82494.0822,151.9,-0.00683,0.0,0.56781]
[1744230922605,154.59,82486.1505,151.9,-0.00687,0.0,0.57044]
[1744230924575,154.59,82479.2018,151.9,-0.0069,0.0,0.57265]
[1744230925572,154.59,82479.2018,151.9,-0.0069,0.0,0.57265]
[1744230926634,154.61,82431.9108,151.9,-0.0071,0.0,0.5873]
[1744230928648,154.62,82405.0859,151.9,-0.00722,0.0,0.59582]
[1744230931669,154.64,82407.9588,151.9,-0.00718,0.0,0.59237]
[1744230932897,154.64,82400.8782,151.9,-0.00721,0.0,0.59469]
[1744230934690,154.66,82375.3049,151.9,-0.00733,0.0,0.60291]
[1744230938719,154.68,82365.808,151.9,-0.00738,0.0,0.60644]
[1744230940732,154.69,82350.5237,151.9,-0.00745,0.0,0.61153]
[1744230941739,154.7,82342.3316,151.9,-0.00749,0.0,0.61427]
[1744230944760,154.72,82353.4955,151.9,-0.00744,0.0,0.61114]
[1744230949769,154.75,82363.8432,151.9,-0.00741,0.0,0.60856]
[1744230951771,154.76,82374.7066,151.9,-0.00736,0.0,0.60541]
[1744230953674,154.76,82375.8943,151.9,-0.00736,0.0,0.60518]
[1744230954774,154.77,82390.8798,151.9,-0.0073,0.0,0.60068]
[1744230956776,154.78,82401.228,151.9,-0.00725,0.0,0.59757]
[1744230957687,154.78,82401.228,151.9,-0.00725,0.0,0.59757]
[1744230959779,154.78,82393.4363,151.9,-0.00729,0.0,0.60015]
[1744230965785,154.8,82402.2111,151.9,-0.00725,0.0,0.59774]
[1744230969255,154.81,82404.5687,151.9,-0.00725,0.0,0.59717]
[1744230974130,154.83,82404.2293,151.9,-0.00726,0.0,0.59787]
[1744230980800,154.85,82377.4955,151.9,-0.00738,0.0,0.60656]
[1744230985302,154.85,82370.3653,151.9,-0.00741,0.0,0.60894]
[1744230986914,154.86,82358.315,151.9,-0.00747,0.0,0.61292]
[1744230987915,154.87,82348.6727,151.9,-0.00751,0.0,0.61611]
[1744230991674,154.88,82351.2685,151.9,-0.00751,0.0,0.6157]
[1744230991745,154.89,82351.2685,151.9,-0.00747,0.0,0.61279]
[1744230996926,154.9,82358.4653,151.9,-0.00744,0.0,0.61066]
[1744231000930,154.9,82384.1479,151.9,-0.00733,0.0,0.60273]
[1744231006197,154.91,82389.9032,151.9,-0.00731,0.0,0.60117]
[1744231007937,154.92,82400.1825,151.9,-0.00726,0.0,0.59808]
[1744231012942,154.93,82402.0295,151.9,-0.00726,0.0,0.59777]
[1744231014944,154.93,82412.6424,151.9,-0.00722,0.0,0.59459]
[1744231019949,154.95,82415.7077,151.9,-0.00721,0.0,0.59395]
[1744231020950,154.95,82423.6982,151.9,-0.00717,0.0,0.59155]
[1744231024958,154.96,82435.3449,151.9,-0.00712,0.0,0.58818]
[1744231025959,154.97,82459.0279,151.9,-0.00703,0.0,0.58113]
[1744231027616,154.97,82462.9524,151.9,-0.00701,0.0,0.58003]
[1744231032218,155.0,82462.3386,151.9,-0.00702,0.0,0.58083]
[1744231037971,155.02,82470.6281,151.9,-0.00699,0.0,0.57881]
[1744231042976,155.04,82468.4287,151.9,-0.00701,0.0,0.5799]
[1744231046980,155.05,82458.4945,151.9,-0.00705,0.0,0.58322]
[1744231051946,155.13,82451.4344,151.9,-0.00711,0.0,0.58696]
[1744231054533,155.18,82457.0588,151.9,-0.00706,0.0,0.58339]
[1744231055989,155.18,82464.9166,151.9,-0.00703,0.0,0.58114]
[1744231057190,155.19,82464.9166,151.9,-0.00703,0.0,0.58127]
[1744231062593,155.24,82456.5046,151.9,-0.00708,0.0,0.58494]
[1744231066621,155.36,82448.0837,151.9,-0.00716,0.0,0.59021]
[1744231071656,155.5,82450.828,151.9,-0.00719,0.0,0.5925]
[1744231076691,155.58,82450.2517,151.9,-0.00722,0.0,0.59452]
[1744231081726,155.62,82445.4104,151.9,-0.00725,0.0,0.59679]
[1744231085754,155.63,82436.4251,151.9,-0.00729,0.0,0.59976]
[1744231089764,155.63,82435.6132,151.9,-0.0073,0.0,0.60015]
[1744231094817,155.64,82428.8162,151.9,-0.00733,0.0,0.60251]
[1744231099852,155.65,82424.3948,151.9,-0.00735,0.0,0.60408]
[1744231104887,155.66,82424.1345,151.9,-0.00735,0.0,0.60435]
[1744231105127,155.66,82424.1345,151.9,-0.00735,0.0,0.60435]
[1744231108211,155.67,82431.0623,151.9,-0.00733,0.0,0.60231]
[1744231109922,155.67,82420.752,151.9,-0.00737,0.0,0.6056]
[1744231111936,155.67,82419.2698,151.9,-0.00734,0.0,0.60311]
[1744231116971,155.68,82420.0481,151.9,-0.00734,0.0,0.60307]
[1744231122009,155.69,82416.3512,151.9,-0.00736,0.0,0.60441]
[1744231127045,155.7,82424.8371,151.9,-0.00733,0.0,0.60197]
[1744231132071,155.71,82422.0983,151.9,-0.00734,0.0,0.60302]
[1744231132745,155.71,82422.0983,151.9,-0.00734,0.0,0.60302]
[1744231134072,155.71,82446.8653,151.9,-0.00724,0.0,0.59545]
[1744231139077,155.72,82445.5815,151.9,-0.00724,0.0,0.59611]
[1744231141949,155.73,82444.1391,151.9,-0.00725,0.0,0.59666]
[1744231147085,155.74,82442.6088,151.9,-0.00726,0.0,0.59743]
[1744231152090,155.75,82452.3028,151.9,-0.00722,0.0,0.59469]
[1744231154390,155.76,82457.0078,151.9,-0.00721,0.0,0.59336]
[1744231159097,155.77,82469.8164,151.9,-0.00715,0.0,0.58973]
[1744231160383,155.77,82472.0016,151.9,-0.00715,0.0,0.58913]
[1744231165078,155.78,82478.8756,151.9,-0.00712,0.0,0.58729]
[1744231170108,155.8,82489.9829,151.9,-0.00708,0.0,0.58433]
[1744231171109,155.81,82493.7402,151.9,-0.00703,0.0,0.58032]
[1744231174112,155.82,82501.538,151.9,-0.007,0.0,0.57823]
[1744231179117,155.84,82498.8993,151.9,-0.00702,0.0,0.57943]
[1744231184122,155.85,82501.7739,151.9,-0.00701,0.0,0.57897]
[1744231189127,155.87,82503.0656,151.9,-0.00701,0.0,0.57898]
[1744231195133,155.9,82510.5879,151.9,-0.00698,0.0,0.57721]
[1744231196134,155.94,82519.4959,151.9,-0.00696,0.0,0.57542]
[1744231202140,156.03,82517.057,151.9,-0.007,0.0,0.5782]
[1744231207145,156.05,82520.2533,151.9,-0.00699,0.0,0.57765]
[1744231212650,156.07,82519.9048,151.9,-0.007,0.0,0.57824]
[1744231215182,156.07,82517.9543,151.8,-0.00701,0.0,0.57891]
[1744231217171,156.08,82516.9842,151.8,-0.00701,0.0,0.57936]
[1744231217159,156.09,82529.8156,151.8,-0.00696,0.0,0.5756]
[1744231219161,156.17,82551.3516,151.8,-0.0069,0.0,0.57103]
[1744231223100,156.22,82546.7024,151.8,-0.00693,0.0,0.57351]
[1744231227303,156.24,82549.9224,151.8,-0.00692,0.0,0.573]
[1744231228170,156.28,82559.7327,151.8,-0.0069,0.0,0.57102]
[1744231229770,156.4,82569.9424,151.8,-0.00689,0.0,0.57057]
[1744231231911,156.46,82568.9735,151.8,-0.00691,0.0,0.57215]
[1744231232008,156.47,82568.9735,151.8,-0.00688,0.0,0.56937]
[1744231233798,156.48,82548.23,151.8,-0.00697,0.0,0.57568]
[1744231236819,156.49,82538.9793,151.8,-0.00701,0.0,0.57868]
[1744231238833,156.49,82530.4792,151.8,-0.00705,0.0,0.58137]
[1744231240847,156.5,82521.6772,151.8,-0.00708,0.0,0.58416]
[1744231244875,156.51,82512.5933,151.8,-0.00713,0.0,0.58716]
[1744231249910,156.53,82510.2794,151.8,-0.00714,0.0,0.58817]
[1744231254945,156.54,82507.338,151.8,-0.00716,0.0,0.58937]
[1744231259980,156.55,82500.1724,151.8,-0.00719,0.0,0.59183]
[1744231265017,156.56,82505.2039,151.8,-0.00717,0.0,0.59059]
[1744231268038,156.57,82513.9206,151.8,-0.00714,0.0,0.58812]
[1744231269045,156.58,82524.3967,151.8,-0.0071,0.0,0.58503]
[1744231271059,156.58,82535.7091,151.8,-0.00705,0.0,0.58177]
[1744231276094,156.6,82528.2768,151.8,-0.00709,0.0,0.58435]
[1744231281226,156.61,82525.7912,151.8,-0.0071,0.0,0.58543]
[1744231283143,156.62,82515.3747,151.8,-0.00715,0.0,0.5887]
[1744231284150,156.62,82505.9835,151.8,-0.00719,0.0,0.59161]
[1744231287072,156.63,82500.3669,151.8,-0.00721,0.0,0.59342]
[1744231292126,156.64,82497.493,151.8,-0.00719,0.0,0.59156]
[1744231293512,156.64,82496.0382,151.8,-0.0072,0.0,0.59211]
[1744231299245,156.66,82493.6863,151.8,-0.00722,0.0,0.59315]
[1744231299609,156.66,82493.6863,151.8,-0.00722,0.0,0.59315]
[1744231302399,156.66,82485.1145,151.8,-0.00726,0.0,0.59592]
[1744231303249,156.67,82476.4146,151.8,-0.00729,0.0,0.59863]
[1744231304250,156.67,82461.1331,151.8,-0.00736,0.0,0.60339]
[1744231306252,156.67,82445.6598,151.8,-0.00743,0.0,0.60825]
[1744231311257,156.67,82442.2616,151.8,-0.00745,0.0,0.60943]
[1744231311553,156.67,82442.2616,151.8,-0.00745,0.0,0.60943]
[1744231317263,156.68,82436.8426,151.8,-0.00747,0.0,0.61126]
[1744231318184,156.68,82436.8426,151.8,-0.00747,0.0,0.61126]
[1744231323269,156.69,82446.0944,151.8,-0.00743,0.0,0.60849]
[1744231326272,156.69,82438.3387,151.8,-0.00747,0.0,0.61098]
[1744231331277,156.72,82434.0285,151.8,-0.0075,0.0,0.61312]
[1744231336282,156.73,82431.5024,151.8,-0.00751,0.0,0.61413]
[1744231339285,156.75,82453.319,151.8,-0.00742,0.0,0.60775]
[1744231339456,156.75,82453.319,151.8,-0.00742,0.0,0.60775]
[1744231345291,156.83,82457.6463,151.8,-0.00743,0.0,0.60802]
[1744231350296,156.85,82460.2796,151.8,-0.00742,0.0,0.60776]
[1744231351297,156.85,82460.3498,151.8,-0.00739,0.0,0.60472]
[1744231356298,156.89,82462.1979,151.8,-0.00739,0.0,0.60504]
[1744231357303,156.92,82495.6607,151.8,-0.00726,0.0,0.59547]
[1744231360306,156.93,82487.216,151.8,-0.00729,0.0,0.59819]
[1744231362332,156.93,82485.8491,151.8,-0.0073,0.0,0.59869]
[1744231368314,156.98,82494.0329,151.8,-0.00728,0.0,0.59719]
[1744231373319,157.04,82487.7053,151.8,-0.00732,0.0,0.60045]
[1744231376333,157.04,82484.4562,151.8,-0.00734,0.0,0.60156]
[1744231379309,157.05,82486.915,151.8,-0.00733,0.0,0.60087]
[1744231384330,157.13,82487.6431,151.8,-0.00735,0.0,0.60247]
[1744231389335,157.14,82488.2811,151.8,-0.00735,0.0,0.60244]
[1744231394340,157.2,82492.7928,151.8,-0.00735,0.0,0.60246]
[1744231399345,157.28,82507.9953,151.8,-0.00731,0.0,0.59947]
[1744231404351,157.36,82510.9579,151.8,-0.00732,0.0,0.60041]
[1744231409356,157.41,82519.8542,151.8,-0.0073,0.0,0.59881]
[1744231411358,157.41,82521.5267,151.8,-0.00726,0.0,0.59536]
[1744231416363,157.42,82519.3477,151.8,-0.00727,0.0,0.59624]
[1744231421368,157.43,82509.373,151.8,-0.00732,0.0,0.5995]
[1744231422492,157.43,82504.0053,151.8,-0.00734,0.0,0.60118]
[1744231428376,157.44,82497.2019,151.8,-0.00737,0.0,0.60346]
[1744231433381,157.45,82498.1147,151.8,-0.00737,0.0,0.60333]
[1744231436384,157.45,82509.3187,151.8,-0.00732,0.0,0.59998]
[1744231439387,157.46,82517.3472,151.8,-0.00729,0.0,0.59763]
[1744231444392,157.47,82516.2342,151.8,-0.0073,0.0,0.59817]
[1744231449397,157.48,82516.8183,151.8,-0.0073,0.0,0.59819]
[1744231451329,157.48,82507.6284,151.8,-0.00734,0.0,0.60108]
[1744231456364,157.49,82516.63,151.8,-0.0073,0.0,0.5985]
[1744231461399,157.5,82517.2654,151.8,-0.0073,0.0,0.5985]
[1744231466415,157.5,82517.3857,151.8,-0.0073,0.0,0.59865]
[1744231469473,157.51,82516.8017,151.8,-0.00731,0.0,0.59894]
[1744231469567,157.51,82516.8017,151.8,-0.00731,0.0,0.59894]
[1744231471420,157.51,82521.8379,151.8,-0.00725,0.0,0.59447]
[1744231472421,157.52,82541.3302,151.8,-0.00717,0.0,0.58861]
[1744231475502,157.52,82543.5704,151.8,-0.00716,0.0,0.5881]
[1744231481430,157.54,82541.847,151.8,-0.00717,0.0,0.58895]
[1744231482515,157.54,82543.0656,151.8,-0.00717,0.0,0.58863]
[1744231484689,157.54,82543.0656,151.8,-0.00717,0.0,0.58863]
[1744231487485,157.66,82725.7477,151.8,-0.00646,0.0,0.53809]
[1744231491448,157.84,82726.3055,151.8,-0.00651,0.0,0.54161]
[1744231496494,157.98,82723.8004,151.8,-0.00656,0.0,0.54527]
[1744231499497,158.16,82736.4552,151.8,-0.00656,0.0,0.5454]
[1744231501040,158.22,82735.9968,151.8,-0.00658,0.0,0.54676]
[1744231506189,158.25,82731.1702,151.8,-0.0066,0.0,0.54875]
[1744231509509,158.28,82711.9141,151.8,-0.00669,0.0,0.55473]
[1744231511515,158.29,82693.9835,151.8,-0.00676,0.0,0.56012]
[1744231512516,158.29,82682.0337,151.8,-0.00681,0.0,0.56369]
[1744231515016,158.3,82680.0189,151.8,-0.00682,0.0,0.56451]
[1744231517521,158.32,82662.8849,151.8,-0.0069,0.0,0.56979]
[1744231518522,158.32,82654.7423,151.8,-0.00693,0.0,0.57225]
[1744231523527,158.34,82657.177,151.8,-0.00693,0.0,0.57194]
[1744231526531,158.35,82666.1377,151.8,-0.00689,0.0,0.56956]
[1744231531537,158.37,82666.4463,151.8,-0.00686,0.0,0.56698]
[1744231535540,158.39,82686.7693,151.8,-0.00679,0.0,0.56147]
[1744231537952,158.4,82699.2282,151.8,-0.00674,0.0,0.55819]
[1744231542987,158.43,82699.76,151.8,-0.00675,0.0,0.55855]
[1744231548022,158.45,82697.764,151.8,-0.00676,0.0,0.55964]
[1744231552420,158.47,82699.6461,151.8,-0.00676,0.0,0.5594]
[1744231556562,158.49,82684.1429,151.8,-0.00683,0.0,0.56436]
[1744231557865,158.49,82682.2462,151.8,-0.00684,0.0,0.565]
[1744231559099,158.5,82672.4664,151.8,-0.00688,0.0,0.56801]
[1744231564135,158.52,82665.5254,151.8,-0.00691,0.0,0.57045]
[1744231569170,158.54,82672.8835,151.8,-0.00689,0.0,0.56873]
[1744231574562,158.56,82673.3683,151.8,-0.00689,0.0,0.56892]
[1744231580247,158.58,82664.5706,151.8,-0.00693,0.0,0.57205]
[1744231581254,158.59,82655.4519,151.8,-0.00697,0.0,0.5748]
[1744231583270,158.59,82639.4444,151.8,-0.00704,0.0,0.57965]
[1744231588305,158.61,82634.5191,151.8,-0.00707,0.0,0.58142]
[1744231593612,158.62,82628.8994,151.8,-0.00706,0.0,0.58043]
[1744231599382,158.64,82627.3611,151.8,-0.00707,0.0,0.58127]
[1744231604417,158.65,82623.9227,151.8,-0.00709,0.0,0.58259]
[1744231609456,158.67,82624.3915,151.8,-0.00709,0.0,0.58275]
[1744231610326,158.67,82624.3915,151.8,-0.00709,0.0,0.58275]
[1744231612479,158.68,82639.1753,151.8,-0.00703,0.0,0.57856]
[1744231616611,158.69,82635.5651,151.8,-0.00705,0.0,0.57983]
[1744231620540,158.7,82645.1665,151.8,-0.00701,0.0,0.57732]
[1744231625575,158.72,82646.8845,151.8,-0.00701,0.0,0.57716]
[1744231630610,158.73,82644.4642,151.8,-0.00703,0.0,0.57821]
[1744231631617,158.74,82653.2387,151.8,-0.00699,0.0,0.57569]
[1744231636652,158.75,82645.0746,151.8,-0.00703,0.0,0.57844]
[1744231641661,158.77,82642.773,151.8,-0.00704,0.0,0.57945]
[1744231646666,158.78,82645.2812,151.8,-0.00704,0.0,0.57904]
[1744231651671,158.8,82643.2166,151.8,-0.00702,0.0,0.57701]
[1744231656676,158.81,82640.7325,151.8,-0.00703,0.0,0.57808]
[1744231661681,158.83,82637.1434,151.8,-0.00705,0.0,0.57947]
[1744231666686,158.84,82631.2628,151.8,-0.00708,0.0,0.58153]
[1744231671691,158.86,82626.8797,151.8,-0.0071,0.0,0.58312]
[1744231672690,158.86,82626.8797,151.8,-0.0071,0.0,0.58312]
[1744231674694,158.87,82636.3566,151.8,-0.00706,0.0,0.58049]
[1744231675695,158.87,82645.32,151.8,-0.00703,0.0,0.5779]
[1744231678222,158.87,82648.6695,151.8,-0.00702,0.0,0.57705]
[1744231683703,158.89,82640.0751,151.8,-0.00706,0.0,0.57999]
[1744231686688,158.9,82638.6963,151.8,-0.00706,0.0,0.58052]
[1744231690800,158.91,82649.0949,151.8,-0.00703,0.0,0.57778]
[1744231697084,158.94,82659.1117,151.8,-0.00699,0.0,0.57531]
[1744231701044,158.95,82662.9399,151.8,-0.00698,0.0,0.5744]
[1744231704136,158.96,82672.6464,151.8,-0.00694,0.0,0.57186]
[1744231706174,158.97,82680.0329,151.8,-0.00691,0.0,0.56979]
[1744231711185,158.99,82684.9661,151.8,-0.00687,0.0,0.56591]
[1744231716220,159.01,82689.1977,151.8,-0.00685,0.0,0.56512]
[1744231721255,159.03,82686.5514,151.8,-0.00687,0.0,0.56633]
[1744231723269,159.04,82696.3657,151.8,-0.00683,0.0,0.56367]
[1744231726727,159.05,82696.3174,151.8,-0.00684,0.0,0.56386]
[1744231729314,159.07,82724.3674,151.8,-0.00673,0.0,0.55619]
[1744231730187,159.07,82724.3674,151.8,-0.00673,0.0,0.55619]
[1744231731330,159.08,82741.4835,151.8,-0.00666,0.0,0.55154]
[1744231736363,159.1,82739.0948,151.8,-0.00668,0.0,0.55277]
[1744231741398,159.13,82721.685,151.8,-0.00676,0.0,0.55826]
[1744231742405,159.13,82711.6794,151.8,-0.0068,0.0,0.56122]
[1744231745426,159.15,82698.8664,151.8,-0.00685,0.0,0.56519]
[1744231746433,159.15,82708.9848,151.8,-0.00681,0.0,0.56237]
[1744231751406,159.17,82713.7521,151.8,-0.0068,0.0,0.56137]
[1744231754512,159.18,82689.5771,151.8,-0.0069,0.0,0.5687]
[1744231755519,159.19,82681.2832,151.8,-0.00694,0.0,0.5712]
[1744231757927,159.2,82684.1752,151.8,-0.00693,0.0,0.57051]
[1744231759547,159.2,82693.0223,151.8,-0.00689,0.0,0.56811]
[1744231760554,159.21,82706.2207,151.8,-0.00684,0.0,0.56438]
[1744231762568,159.22,82714.2815,151.8,-0.00681,0.0,0.56224]
[1744231763575,159.22,82726.6298,151.8,-0.00676,0.0,0.5588]
[1744231768610,159.25,82735.1581,151.8,-0.00674,0.0,0.55687]
[1744231770624,159.26,82745.4283,151.8,-0.0067,0.0,0.55415]
[1744231771631,159.26,82749.5444,151.8,-0.00665,0.0,0.55022]
[1744231773224,159.27,82749.7791,151.8,-0.00665,0.0,0.55026]
[1744231777804,159.29,82765.7364,151.8,-0.0066,0.0,0.54634]
[1744231778214,159.29,82765.7364,151.8,-0.0066,0.0,0.54634]
[1744231779688,159.31,82780.981,151.8,-0.00654,0.0,0.54231]
[1744231784723,159.34,82772.8389,151.8,-0.00658,0.0,0.5452]
[1744231787340,159.35,82766.5676,151.8,-0.00661,0.0,0.5472]
[1744231790766,159.37,82730.6589,151.8,-0.00676,0.0,0.55781]
[1744231793222,159.38,82728.5487,151.8,-0.00677,0.0,0.55861]
[1744231795714,159.39,82732.5218,151.8,-0.00675,0.0,0.55767]
[1744231798823,159.41,82758.4161,151.8,-0.00666,0.0,0.55073]
[1744231800829,159.42,82740.4981,151.8,-0.00673,0.0,0.55603]
[1744231801118,159.42,82740.4981,151.8,-0.00673,0.0,0.55603]
[1744231806835,159.45,82742.5843,151.8,-0.00673,0.0,0.55602]
[1744231807836,159.45,82751.7196,151.8,-0.00669,0.0,0.55353]
[1744231808381,159.45,82751.7196,151.8,-0.00669,0.0,0.55353]
[1744231808837,159.46,82762.3278,151.8,-0.00665,0.0,0.55064]
[1744231810839,159.47,82775.8326,151.8,-0.0066,0.0,0.54706]
[1744231812074,159.47,82771.423,151.8,-0.00662,0.0,0.54842]
[1744231817687,159.5,82770.094,151.8,-0.00664,0.0,0.54935]
[1744231818847,159.51,82784.099,151.8,-0.00658,0.0,0.54565]
[1744231822153,159.53,82787.0046,151.8,-0.00658,0.0,0.54519]
[1744231825117,159.55,82786.6163,151.8,-0.00658,0.0,0.54566]
[1744231826855,159.56,82817.5361,151.8,-0.00647,0.0,0.53729]
[1744231827856,159.56,82836.3492,151.8,-0.0064,0.0,0.53223]
[1744231831782,159.58,82837.4505,151.8,-0.0064,0.0,0.53229]
[1744231831860,159.59,82839.2124,151.8,-0.00636,0.0,0.52913]
[1744231834348,159.6,82835.2959,151.8,-0.00638,0.0,0.53045]
[1744231839871,159.64,82840.8057,151.8,-0.00637,0.0,0.52966]
[1744231840406,159.64,82840.8057,151.8,-0.00637,0.0,0.52966]
[1744231845877,159.67,82835.5641,151.8,-0.0064,0.0,0.53182]
[1744231850882,159.7,82832.6615,151.8,-0.00642,0.0,0.53322]
[1744231853887,159.72,82840.4643,151.8,-0.00639,0.0,0.53145]
[1744231858893,159.75,82840.726,151.8,-0.0064,0.0,0.53198]
[1744231863898,159.78,82845.1713,151.8,-0.00639,0.0,0.53136]
[1744231866901,159.8,82835.952,151.8,-0.00643,0.0,0.53426]
[1744231871907,159.83,82833.4121,151.8,-0.00645,0.0,0.53556]
[1744231877913,159.86,82826.6189,151.8,-0.00648,0.0,0.53817]
[1744231883430,159.9,82825.1466,151.8,-0.0065,0.0,0.5393]
[1744231888465,159.93,82824.5252,151.8,-0.00651,0.0,0.54009]
[1744231890904,159.94,82828.547,151.8,-0.0065,0.0,0.53909]
[1744231890929,159.94,82837.3579,151.8,-0.00646,0.0,0.53678]
[1744231891930,159.95,82838.2286,151.8,-0.00643,0.0,0.53384]
[1744231893500,159.96,82825.25,151.8,-0.00648,0.0,0.53766]
[1744231894507,159.97,82816.1577,151.8,-0.00652,0.0,0.5403]
[1744231899546,159.98,82819.9161,151.8,-0.00651,0.0,0.53962]
[1744231900939,160.05,82871.4391,151.8,-0.00633,0.0,0.52681]
[1744231901940,160.06,82861.1012,151.8,-0.00637,0.0,0.52974]
[1744231903728,160.06,82861.1012,151.8,-0.00637,0.0,0.52986]
[1744231904581,160.07,82852.8144,151.8,-0.00641,0.0,0.53237]
[1744231909616,160.1,82848.0942,151.8,-0.00643,0.0,0.53427]
[1744231914651,160.13,82847.8335,151.8,-0.00644,0.0,0.53494]
[1744231916665,160.15,82834.2897,151.8,-0.0065,0.0,0.53892]
[1744231918679,160.16,82824.8975,151.8,-0.00654,0.0,0.54177]
[1744231923714,160.19,82833.7214,151.8,-0.00651,0.0,0.53993]
[1744231924721,160.19,82825.8302,151.8,-0.00655,0.0,0.54224]
[1744231929757,160.22,82832.6101,151.8,-0.00653,0.0,0.54096]
[1744231931148,160.23,82835.7087,151.8,-0.00652,0.0,0.54022]
[1744231932778,160.23,82827.3491,151.8,-0.00655,0.0,0.54266]
[1744231934792,160.25,82846.8564,151.8,-0.00648,0.0,0.53763]
[1744231939827,160.28,82843.2855,151.8,-0.0065,0.0,0.53922]
[1744231942800,160.35,82845.8295,151.8,-0.00651,0.0,0.53984]
[1744231943855,160.47,82864.7838,151.8,-0.00647,0.0,0.53702]
[1744231944308,160.47,82864.7838,151.8,-0.00647,0.0,0.53702]
[1744231948891,160.6,82874.964,151.8,-0.00647,0.0,0.53686]
[1744231951912,160.67,82879.6039,151.8,-0.00644,0.0,0.53432]
[1744231952887,160.67,82879.6039,151.8,-0.00644,0.0,0.53432]
[1744231957954,160.82,82883.1303,151.8,-0.00646,0.0,0.53623]
[1744231962989,160.85,82875.4298,151.8,-0.0065,0.0,0.53895]
[1744231965003,160.86,82865.1531,151.8,-0.00654,0.0,0.54202]
[1744231967008,160.87,82852.7726,151.8,-0.0066,0.0,0.54569]
[1744231972014,160.9,82853.526,151.8,-0.0066,0.0,0.54603]
[1744231975017,160.91,82868.9321,151.8,-0.00654,0.0,0.5421]
[1744231980022,160.94,82876.0131,151.8,-0.00653,0.0,0.54075]
[1744231981245,160.95,82876.1674,151.8,-0.00653,0.0,0.54082]
[1744231985750,160.97,82882.7277,151.8,-0.00651,0.0,0.5395]
[1744231991034,161.01,82888.3796,151.8,-0.0065,0.0,0.53867]
[1744231996039,161.04,82888.8615,151.8,-0.0065,0.0,0.53914]
[1744232001044,161.07,82888.9576,151.8,-0.00651,0.0,0.53972]
[1744232004920,161.09,82891.0771,151.8,-0.00651,0.0,0.5395]
[1744232008053,161.11,82900.2608,151.8,-0.00648,0.0,0.53746]
[1744232012057,161.24,82902.9955,151.8,-0.00647,0.0,0.53651]
[1744232013058,161.3,82912.5633,151.8,-0.00645,0.0,0.53508]
[1744232018063,161.33,82904.0714,151.8,-0.00649,0.0,0.53801]
[1744232018970,161.33,82904.0714,151.8,-0.00649,0.0,0.53801]
[1744232024070,161.37,82905.2761,151.8,-0.0065,0.0,0.5384]
[1744232029074,161.4,82907.4285,151.8,-0.0065,0.0,0.53841]
[1744232034079,161.43,82907.2855,151.8,-0.00651,0.0,0.53905]
[1744232038749,161.45,82906.4886,151.8,-0.00652,0.0,0.53975]
[1744232040087,161.46,82924.1762,151.8,-0.00645,0.0,0.53515]
[1744232042089,161.48,82914.2541,151.8,-0.00649,0.0,0.5381]
[1744232043217,161.48,82912.8711,151.8,-0.0065,0.0,0.5386]
[1744232049096,161.52,82914.4843,151.8,-0.0065,0.0,0.53888]
[1744232054101,161.55,82924.1001,151.8,-0.00647,0.0,0.53685]
[1744232056103,161.61,82915.4934,151.8,-0.00652,0.0,0.54052]
[1744232058128,161.62,82914.6938,151.8,-0.00653,0.0,0.54097]
[1744232061108,161.64,82904.7404,151.8,-0.00657,0.0,0.54406]
[1744232062049,161.64,82904.7404,151.8,-0.00657,0.0,0.54406]
[1744232064111,161.66,82915.8375,151.8,-0.00654,0.0,0.54134]
[1744232064789,161.66,82915.8375,151.8,-0.00654,0.0,0.54134]
[1744232070754,161.7,82919.6605,151.8,-0.00653,0.0,0.54111]
[1744232071761,161.71,82917.7617,151.8,-0.00651,0.0,0.5389]
[1744232076796,161.73,82920.6744,151.8,-0.00651,0.0,0.5387]
[1744232081831,161.82,82928.2184,151.8,-0.0065,0.0,0.53831]
[1744232084219,161.83,82934.2609,151.8,-0.00648,0.0,0.53689]
[1744232089887,161.92,82935.8664,151.8,-0.0065,0.0,0.53825]
[1744232094922,162.0,82935.1416,151.8,-0.00652,0.0,0.5401]
[1744232099957,162.08,82938.543,151.8,-0.00653,0.0,0.54081]
[1744232105153,162.16,82935.2077,151.8,-0.00657,0.0,0.54332]
[1744232111034,162.2,82937.24,151.8,-0.00657,0.0,0.54342]
[1744232112683,162.2,82936.0461,151.8,-0.00657,0.0,0.54386]
[1744232118085,162.23,82934.2653,151.8,-0.00659,0.0,0.545]
[1744232119120,162.23,82934.2653,151.8,-0.00659,0.0,0.545]
[1744232125134,162.27,82940.569,151.8,-0.00658,0.0,0.54401]
[1744232130169,162.3,82944.5877,151.8,-0.00657,0.0,0.54346]
[1744232131176,162.35,82944.3873,151.8,-0.00655,0.0,0.54173]
[1744232131934,162.35,82944.3873,151.8,-0.00655,0.0,0.54173]
[1744232136184,162.38,82935.3588,151.8,-0.00659,0.0,0.54477]
[1744232137205,162.39,82935.2301,151.8,-0.00659,0.0,0.54491]
[1744232143191,162.42,82932.2491,151.8,-0.00661,0.0,0.54637]
[1744232148196,162.44,82922.1533,151.8,-0.00666,0.0,0.54967]
[1744232153201,162.47,82922.378,151.8,-0.00667,0.0,0.5501]
[1744232158206,162.49,82924.6699,151.8,-0.00666,0.0,0.54995]
[1744232163211,162.51,82922.4631,151.8,-0.00668,0.0,0.55105]
[1744232168216,162.54,82921.6135,151.8,-0.00669,0.0,0.55175]
[1744232173221,162.56,82921.9893,151.8,-0.00669,0.0,0.55212]
[1744232176298,162.57,82918.8174,151.8,-0.00671,0.0,0.55328]
[1744232178226,162.58,82903.0684,151.8,-0.00677,0.0,0.55786]
[1744232179227,162.59,82888.6435,151.8,-0.00683,0.0,0.562]
[1744232182920,162.6,82883.0712,151.8,-0.00686,0.0,0.5638]
[1744232184232,162.6,82874.414,151.8,-0.00689,0.0,0.5664]
[1744232189237,162.62,82875.242,151.8,-0.0069,0.0,0.5665]
[1744232191239,162.63,82879.0491,151.8,-0.00685,0.0,0.56261]
[1744232193241,162.63,82888.3495,151.8,-0.00681,0.0,0.56014]
[1744232194242,162.64,82899.6367,151.8,-0.00677,0.0,0.55705]
[1744232198246,162.66,82914.9082,151.8,-0.00671,0.0,0.55313]
[1744232199247,162.66,82923.0009,151.8,-0.00668,0.0,0.55097]
[1744232204252,162.68,82923.9356,151.8,-0.00669,0.0,0.55119]
[1744232206254,162.69,82914.4398,151.8,-0.00673,0.0,0.55402]
[1744232211259,162.71,82911.4028,151.8,-0.00674,0.0,0.5553]
[1744232216264,162.74,82906.1995,151.8,-0.00677,0.0,0.55719]
[1744232221269,162.76,82911.2887,151.8,-0.00676,0.0,0.55619]
[1744232224272,162.77,82926.9514,151.8,-0.0067,0.0,0.55208]
[1744232227275,162.78,82938.9082,151.8,-0.00666,0.0,0.54905]
[1744232232280,162.81,82946.5123,151.8,-0.00663,0.0,0.54745]
[1744232237932,162.84,82950.2086,151.8,-0.00663,0.0,0.54703]
[1744232242967,162.86,82952.6993,151.8,-0.00662,0.0,0.54685]
[1744232248002,162.89,82955.0234,151.8,-0.00662,0.0,0.54671]
[1744232251023,162.9,82956.2568,151.8,-0.00659,0.0,0.5438]
[1744232256058,163.02,82956.7656,151.8,-0.00662,0.0,0.54604]
[1744232261311,163.05,82956.3588,151.8,-0.00663,0.0,0.54666]
[1744232265349,163.07,82956.4936,151.8,-0.00663,0.0,0.54702]
[1744232270747,163.19,83069.0549,151.8,-0.00624,0.0,0.51914]
[1744232271748,163.25,83077.7139,151.8,-0.00623,0.0,0.51801]
[1744232273750,163.32,83044.8023,151.8,-0.00636,0.0,0.528]
[1744232274751,163.32,83015.7273,151.8,-0.00648,0.0,0.53593]
[1744232276203,163.33,82996.1205,151.8,-0.00655,0.0,0.54146]
[1744232277210,163.34,82983.0881,151.8,-0.0066,0.0,0.54512]
[1744232278217,163.34,82973.86,151.8,-0.00664,0.0,0.54775]
[1744232279870,163.35,82968.3888,151.8,-0.00666,0.0,0.54936]
[1744232283254,163.37,82985.0156,151.8,-0.0066,0.0,0.54518]
[1744232285268,163.38,82994.8828,151.8,-0.00657,0.0,0.54269]
[1744232288290,163.39,83017.6712,151.8,-0.00649,0.0,0.53684]
[1744232289767,163.4,83043.4276,151.8,-0.00639,0.0,0.53002]
[1744232291769,163.52,83083.6013,151.8,-0.00628,0.0,0.52167]
[1744232293771,163.64,83100.8627,151.8,-0.00624,0.0,0.51943]
[1744232295342,163.76,83108.6817,151.8,-0.00625,0.0,0.51967]
[1744232296632,163.76,83108.6817,151.8,-0.00625,0.0,0.51967]
[1744232297361,163.82,83134.0887,151.8,-0.00617,0.0,0.51418]
[1744232300384,163.99,83168.442,151.8,-0.00609,0.0,0.5087]
[1744232305786,164.35,83171.7365,151.8,-0.00617,0.0,0.51466]
[1744232306957,164.41,83169.8443,151.8,-0.00619,0.0,0.51629]
[1744232313480,164.77,83156.1409,151.8,-0.00631,0.0,0.52394]
[1744232315494,164.83,83145.1185,151.8,-0.00636,0.0,0.52811]
[1744232316797,164.9,83117.3134,151.8,-0.00648,0.0,0.53676]
[1744232318799,164.91,83103.5367,151.8,-0.00654,0.0,0.54067]
[1744232319302,164.91,83103.5367,151.8,-0.00654,0.0,0.54067]
[1744232321536,164.92,83085.0083,151.8,-0.00661,0.0,0.54588]
[1744232325895,164.94,83089.0933,151.8,-0.0066,0.0,0.54523]
[1744232326795,164.94,83089.0933,151.8,-0.0066,0.0,0.54523]
[1744232328809,164.96,83103.9009,151.8,-0.00655,0.0,0.54152]
[1744232330216,164.96,83107.6345,151.8,-0.00654,0.0,0.54062]
[1744232331812,164.97,83120.9046,151.8,-0.00649,0.0,0.53726]
[1744232336817,165.0,83112.6167,151.8,-0.00653,0.0,0.54001]
[1744232340821,165.06,83104.6697,151.8,-0.00658,0.0,0.54348]
[1744232346713,165.09,83100.1991,151.8,-0.0066,0.0,0.54516]
[1744232350741,165.11,83107.966,151.8,-0.00658,0.0,0.54345]
[1744232351853,165.11,83107.966,151.8,-0.00658,0.0,0.54345]
[1744232354769,165.13,83123.7133,151.8,-0.00652,0.0,0.53962]
[1744232355838,165.14,83146.4258,151.8,-0.00644,0.0,0.53377]
[1744232357913,165.15,83143.8164,151.8,-0.00645,0.0,0.53458]
[1744232358841,165.16,83155.3623,151.8,-0.00641,0.0,0.53174]
[1744232360358,165.16,83155.3623,151.8,-0.00641,0.0,0.53174]
[1744232361844,165.34,83180.9969,151.8,-0.00636,0.0,0.52842]
[1744232365722,165.51,83183.4845,151.8,-0.0064,0.0,0.53122]
[1744232365801,165.51,83183.4845,151.8,-0.0064,0.0,0.53122]
[1744232370857,165.75,83188.3549,151.8,-0.00645,0.0,0.53458]
[1744232371858,165.76,83189.3579,151.8,-0.00641,0.0,0.53158]
[1744232373860,165.88,83208.367,151.8,-0.00637,0.0,0.52881]
[1744232378867,166.11,83219.2441,151.8,-0.00639,0.0,0.53054]
[1744232381870,166.28,83200.4383,151.8,-0.00651,0.0,0.53875]
[1744232384873,166.42,83191.4509,151.8,-0.00658,0.0,0.54399]
[1744232384930,166.42,83191.4509,151.8,-0.00658,0.0,0.54399]
[1744232385904,166.43,83184.9794,151.8,-0.00661,0.0,0.54582]
[1744232387876,166.44,83167.779,151.8,-0.00667,0.0,0.55063]
[1744232388877,166.44,83157.5843,151.8,-0.00671,0.0,0.55347]
[1744232390879,166.45,83148.2745,151.8,-0.00675,0.0,0.55615]
[1744232391872,166.45,83148.2745,151.8,-0.00675,0.0,0.55615]
[1744232394341,166.46,83147.5353,151.8,-0.00676,0.0,0.55656]
[1744232395884,166.47,83166.332,151.8,-0.00669,0.0,0.55159]
[1744232396885,166.47,83183.4707,151.8,-0.00662,0.0,0.54704]
[1744232399888,166.48,83171.2462,151.8,-0.00667,0.0,0.5506]
[1744232402542,166.49,83165.5132,151.8,-0.0067,0.0,0.55223]
[1744232403892,166.5,83179.2852,151.8,-0.00665,0.0,0.54874]
[1744232405205,166.5,83174.9605,151.8,-0.00666,0.0,0.54999]
[1744232406243,166.51,83180.5635,151.8,-0.00664,0.0,0.54856]
[1744232411413,166.53,83180.7889,151.8,-0.00665,0.0,0.54892]
[1744232411901,166.53,83172.411,151.8,-0.00668,0.0,0.55127]
[1744232413903,166.54,83186.678,151.8,-0.00663,0.0,0.54757]
[1744232416906,166.59,83178.4873,151.8,-0.00667,0.0,0.55076]
[1744232418908,166.6,83161.7816,151.8,-0.00674,0.0,0.55544]
[1744232421911,166.61,83170.6936,151.8,-0.00671,0.0,0.55323]
[1744232422912,166.61,83161.7538,151.8,-0.00674,0.0,0.55574]
[1744232425915,166.62,83148.1516,151.8,-0.0068,0.0,0.55966]
[1744232429919,166.63,83138.7752,151.8,-0.00684,0.0,0.56248]
[1744232431922,166.64,83137.1604,151.8,-0.00681,0.0,0.56008]
[1744232433546,166.64,83135.7086,151.8,-0.00682,0.0,0.56054]
[1744232435926,166.65,83151.6871,151.8,-0.00676,0.0,0.55629]
[1744232438663,166.65,83156.9337,151.8,-0.00674,0.0,0.55493]
[1744232439933,166.66,83173.313,151.8,-0.00668,0.0,0.5507]
[1744232442672,166.67,83175.8259,151.8,-0.00667,0.0,0.55018]
[1744232443937,166.68,83160.3106,151.8,-0.00673,0.0,0.55453]
[1744232445939,166.69,83169.9846,151.8,-0.0067,0.0,0.55205]
[1744232446940,166.69,83181.7673,151.8,-0.00666,0.0,0.54894]
[1744232449943,166.7,83202.8528,151.8,-0.00658,0.0,0.54353]
[1744232454513,166.72,83235.8605,151.8,-0.00646,0.0,0.53514]
[1744232458547,166.89,83252.1295,151.8,-0.00645,0.0,0.53413]
[1744232459955,167.01,83274.2142,151.8,-0.0064,0.0,0.5306]
[1744232463583,167.06,83257.9745,151.8,-0.00647,0.0,0.53589]
[1744232465599,167.18,83269.0858,151.8,-0.00646,0.0,0.53509]
[1744232467963,167.33,83277.1963,151.8,-0.00647,0.0,0.53603]
[1744232468268,167.33,83277.1963,151.8,-0.00647,0.0,0.53603]
[1744232469257,167.39,83277.9954,151.8,-0.00648,0.0,0.53682]
[1744232474465,167.54,83279.7315,151.8,-0.00652,0.0,0.53941]
[1744232477963,167.56,83274.9314,151.8,-0.00654,0.0,0.54095]
[1744232480981,167.62,83299.4344,151.8,-0.00646,0.0,0.53567]
[1744232482733,167.74,83342.5304,151.8,-0.00634,0.0,0.5267]
[1744232484477,167.8,83342.8945,151.8,-0.00635,0.0,0.52774]
[1744232484993,167.85,83337.6565,151.8,-0.00639,0.0,0.53019]
[1744232485994,167.85,83312.3803,151.8,-0.00648,0.0,0.5368]
[1744232486168,167.85,83312.3803,151.8,-0.00648,0.0,0.5368]
[1744232486697,167.85,83312.3803,151.8,-0.00648,0.0,0.5368]
[1744232487771,167.85,83291.4536,151.8,-0.00656,0.0,0.54233]
[1744232488778,167.85,83282.4409,151.8,-0.00659,0.0,0.54472]
[1744232490792,167.85,83272.0276,151.8,-0.00663,0.0,0.5475]
[1744232491799,167.85,83273.8243,151.8,-0.00659,0.0,0.54413]
[1744232496861,167.85,83267.6686,151.8,-0.00661,0.0,0.54577]
[1744232498876,167.85,83255.0506,151.8,-0.00666,0.0,0.54914]
[1744232503912,167.85,83256.2952,151.8,-0.00665,0.0,0.54881]
[1744232507940,167.85,83238.0537,151.8,-0.00672,0.0,0.55372]
[1744232508948,167.85,83224.9899,151.8,-0.00677,0.0,0.55726]
[1744232511017,167.85,83230.6434,151.8,-0.00675,0.0,0.55573]
[1744232511026,167.85,83221.7071,151.8,-0.00678,0.0,0.55815]
[1744232514990,167.85,83271.9109,151.8,-0.00659,0.0,0.54464]
[1744232517734,167.85,83277.6982,151.8,-0.00657,0.0,0.5431]
[1744232519018,167.85,83263.5186,151.8,-0.00663,0.0,0.54688]
[1744232524044,167.85,83264.6058,151.8,-0.00662,0.0,0.54658]
[1744232528048,167.85,83274.6242,151.8,-0.00658,0.0,0.54391]
[1744232529049,167.85,83292.469,151.8,-0.00652,0.0,0.53918]
[1744232532052,167.85,83313.4657,151.8,-0.00644,0.0,0.53366]
[1744232533053,167.85,83327.2648,151.8,-0.00639,0.0,0.53006]
[1744232538067,167.85,83338.9799,151.8,-0.00635,0.0,0.52702]
[1744232544073,167.85,83345.7431,151.8,-0.00632,0.0,0.52527]
[1744232546530,167.85,83348.8304,151.8,-0.00631,0.0,0.52447]
[1744232548326,167.85,83348.8923,151.8,-0.00631,0.0,0.52445]
[1744232549243,167.85,83362.3252,151.8,-0.00626,0.0,0.521]
[1744232552081,167.85,83364.0241,151.8,-0.00623,0.0,0.51776]
[1744232553082,167.85,83372.636,151.8,-0.00619,0.0,0.51557]
[1744232553095,167.85,83372.636,151.8,-0.00619,0.0,0.51557]
[1744232556085,167.85,83383.1216,151.8,-0.00616,0.0,0.51291]
[1744232558088,167.85,83401.6269,151.8,-0.00609,0.0,0.50824]
[1744232563051,167.85,83405.1343,151.8,-0.00608,0.0,0.50736]
[1744232564159,167.85,83406.7787,151.8,-0.00607,0.0,0.50694]
[1744232568099,167.85,83394.3161,151.8,-0.00612,0.0,0.51008]
[1744232571108,167.85,83385.1341,151.8,-0.00615,0.0,0.5124]
[1744232572394,167.85,83384.0745,151.8,-0.00615,0.0,0.51266]
[1744232574111,167.85,83376.2519,151.8,-0.00618,0.0,0.51465]
[1744232575010,167.85,83376.2519,151.8,-0.00618,0.0,0.51465]
[1744232578115,167.85,83365.8968,151.8,-0.00622,0.0,0.51728]
[1744232581124,167.85,83346.7391,151.8,-0.00629,0.0,0.52219]
[1744232582125,167.85,83323.4389,151.8,-0.00637,0.0,0.52821]
[1744232583126,167.85,83308.2652,151.8,-0.00643,0.0,0.53217]
[1744232585156,167.85,83297.3671,151.8,-0.00647,0.0,0.53502]
[1744232586157,167.85,83280.622,151.8,-0.00653,0.0,0.53944]
[1744232589659,167.85,83276.4824,151.8,-0.00654,0.0,0.54053]
[1744232592551,167.85,83258.5247,151.8,-0.00661,0.0,0.54531]
[1744232593558,167.85,83250.2844,151.8,-0.00664,0.0,0.54751]
[1744232594868,167.85,83250.2844,151.8,-0.00664,0.0,0.54751]
[1744232595247,167.85,83250.2844,151.8,-0.00664,0.0,0.54751]
[1744232596579,167.85,83209.5915,151.8,-0.0068,0.0,0.5585]
[1744232597586,167.85,83189.2916,151.8,-0.00687,0.0,0.56405]
[1744232599987,167.85,83184.1711,151.8,-0.00689,0.0,0.56546]
[1744232602180,167.85,83174.4819,151.8,-0.00693,0.0,0.56814]
[1744232603631,167.85,83157.0877,151.8,-0.007,0.0,0.57296]
[1744232605205,167.85,83151.5476,151.8,-0.00702,0.0,0.5745]
[1744232606184,167.85,83133.2035,151.8,-0.0071,0.0,0.57964]
[1744232609269,167.85,83134.6598,151.8,-0.00709,0.0,0.57923]
[1744232614113,167.85,83122.557,151.8,-0.0071,0.0,0.57961]
[1744232614710,167.85,83087.7176,151.8,-0.00724,0.0,0.58948]
[1744232615717,167.85,83077.7131,151.8,-0.00728,0.0,0.59234]
[1744232616645,167.85,83077.7131,151.8,-0.00728,0.0,0.59234]
[1744232618197,167.85,83061.6037,151.8,-0.00735,0.0,0.59697]
[1744232619747,167.85,83044.945,151.8,-0.00742,0.0,0.60179]
[1744232620754,167.85,83035.064,151.8,-0.00746,0.0,0.60467]
[1744232625998,167.85,83033.8023,151.8,-0.00747,0.0,0.60504]
[1744232631212,167.85,83059.3269,151.8,-0.00736,0.0,0.59763]
[1744232632838,167.85,83073.3559,151.8,-0.0073,0.0,0.59359]
[1744232635859,167.85,83063.6412,151.8,-0.00734,0.0,0.59638]
[1744232640894,167.85,83071.4611,151.8,-0.00731,0.0,0.59413]
[1744232642223,167.85,83089.4663,151.8,-0.00724,0.0,0.58898]
[1744232644924,167.85,83109.8642,151.8,-0.00715,0.0,0.58319]
[1744232645931,167.85,83121.1271,151.8,-0.00711,0.0,0.58001]
[1744232650966,167.85,83126.2206,151.8,-0.00709,0.0,0.57858]
[1744232653987,167.85,83081.6169,151.8,-0.00727,0.0,0.59122]
[1744232654994,167.85,83072.9837,151.8,-0.0073,0.0,0.5937]
[1744232660032,167.85,83073.2386,151.8,-0.0073,0.0,0.59362]
[1744232661039,167.85,83084.3697,151.8,-0.00726,0.0,0.59043]
[1744232665131,167.85,83086.9351,151.8,-0.00725,0.0,0.5897]
[1744232668088,167.85,83103.7854,151.8,-0.00718,0.0,0.58491]
[1744232669095,167.85,83120.9383,151.8,-0.00711,0.0,0.58006]
[1744232671109,167.85,83133.5433,151.8,-0.00702,0.0,0.5735]
[1744232672859,167.85,83134.0322,151.8,-0.00702,0.0,0.57337]
[1744232677152,167.85,83147.6065,151.8,-0.00697,0.0,0.56959]
[1744232678520,167.85,83147.9586,151.8,-0.00697,0.0,0.56949]
[1744232681180,167.85,83140.2344,151.8,-0.007,0.0,0.57164]
[1744232682187,167.85,83123.7675,151.8,-0.00706,0.0,0.57624]
[1744232684201,167.85,83115.6125,151.8,-0.00709,0.0,0.57852]
[1744232684785,167.85,83115.6125,151.8,-0.00709,0.0,0.57852]
[1744232690243,167.85,83111.0066,151.8,-0.00711,0.0,0.57982]
[1744232695278,167.85,83113.6439,151.8,-0.0071,0.0,0.57908]
[1744232697290,167.85,83123.6254,151.8,-0.00706,0.0,0.57628]
[1744232702295,167.85,83115.5252,151.8,-0.00709,0.0,0.57855]
[1744232707300,167.85,83106.3699,151.8,-0.00713,0.0,0.58113]
[1744232708301,167.85,83114.2781,151.8,-0.0071,0.0,0.5789]
[1744232713306,167.85,83110.7623,151.8,-0.00711,0.0,0.57989]
[1744232718312,167.85,83114.764,151.8,-0.0071,0.0,0.57876]
[1744232723316,167.85,83116.2958,151.8,-0.00709,0.0,0.57833]
[1744232728321,167.85,83120.5906,151.8,-0.00707,0.0,0.57713]
[1744232733326,167.85,83106.2137,151.8,-0.0071,0.0,0.57813]
[1744232736329,167.85,83092.5741,151.8,-0.00715,0.0,0.58198]
[1744232739332,167.85,83059.5302,151.8,-0.00728,0.0,0.59139]
[1744232741334,167.85,83046.8631,151.8,-0.00734,0.0,0.59503]
[1744232745338,167.85,83038.7212,151.8,-0.00737,0.0,0.59738]
[1744232747340,167.85,83046.5622,151.8,-0.00734,0.0,0.59511]
[1744232750343,167.85,83034.6771,151.8,-0.00739,0.0,0.59855]
[1744232754348,167.85,83017.3679,151.8,-0.00746,0.0,0.60358]
[1744232756350,167.85,83003.9357,151.8,-0.00752,0.0,0.6075]
[1744232757351,167.85,82993.2196,151.8,-0.00756,0.0,0.61065]
[1744232758386,167.85,82989.5879,151.8,-0.00758,0.0,0.61172]
[1744232764358,167.85,82986.4662,151.8,-0.00759,0.0,0.61265]
[1744232766084,167.85,82985.5857,151.8,-0.00759,0.0,0.61291]
[1744232771366,167.85,82975.7578,151.8,-0.00764,0.0,0.61582]
[1744232774120,167.85,82979.5335,151.8,-0.00762,0.0,0.6147]
[1744232779877,167.85,82982.0931,151.8,-0.00761,0.0,0.61394]
[1744232781891,167.85,82990.5563,151.8,-0.00757,0.0,0.61144]
[1744232787382,167.85,82996.8489,151.8,-0.00755,0.0,0.60959]
[1744232789137,167.85,82996.8489,151.8,-0.00755,0.0,0.60959]
[1744232794982,167.85,82985.2523,151.8,-0.00756,0.0,0.60984]
[1744232799399,167.85,82983.5627,151.8,-0.00756,0.0,0.61034]
[1744232801024,167.85,82975.8782,151.8,-0.0076,0.0,0.61261]
[1744232806059,167.85,82978.6748,151.8,-0.00759,0.0,0.61178]
[1744232809086,167.85,82987.8874,151.8,-0.00755,0.0,0.60907]
[1744232809665,167.85,82987.8874,151.8,-0.00755,0.0,0.60907]
[1744232811099,167.85,83000.5402,151.8,-0.00749,0.0,0.60536]
[1744232816135,167.85,83000.9449,151.8,-0.00749,0.0,0.60524]
[1744232821417,167.85,82992.7357,151.8,-0.00753,0.0,0.60764]
[1744232823017,167.85,82992.7357,151.8,-0.00753,0.0,0.60764]
[1744232823184,167.85,82992.7357,151.8,-0.00753,0.0,0.60764]
[1744232824234,167.85,82992.7357,151.8,-0.00753,0.0,0.60764]
[1744232824268,167.85,82992.7357,151.8,-0.00752,0.0,0.60752]
[1744232825198,167.85,83013.7188,151.8,-0.00744,0.0,0.60139]
[1744232830233,167.85,83003.9166,151.8,-0.00748,0.0,0.60425]
[1744232835269,167.85,83008.6318,151.8,-0.00746,0.0,0.60287]
[1744232837283,167.85,83019.052,151.8,-0.00741,0.0,0.59984]
[1744232838290,167.85,83037.7046,151.8,-0.00734,0.0,0.59444]
[1744232839298,167.85,83050.3337,151.8,-0.00728,0.0,0.59081]
[1744232844332,167.85,83048.8157,151.8,-0.00729,0.0,0.59125]
[1744232849368,167.85,83041.6568,151.8,-0.00732,0.0,0.5933]
[1744232851382,167.85,83052.2102,151.8,-0.00724,0.0,0.58719]
[1744232856417,167.85,83048.3928,151.8,-0.00726,0.0,0.58828]
[1744232861452,167.85,83051.6828,151.8,-0.00724,0.0,0.58734]
[1744232864460,167.85,83069.258,151.8,-0.00717,0.0,0.58235]
[1744232865461,167.85,83086.8344,151.8,-0.0071,0.0,0.57738]
[1744232870466,167.85,83090.5962,151.8,-0.00708,0.0,0.57633]
[1744232875471,167.85,83094.1399,151.8,-0.00707,0.0,0.57533]
[1744232880476,167.85,83094.3682,151.8,-0.00707,0.0,0.57527]
[1744232882478,167.85,83103.0999,151.8,-0.00703,0.0,0.57282]
[1744232884480,167.85,83127.1581,151.8,-0.00694,0.0,0.56614]
[1744232885245,167.85,83127.1581,151.8,-0.00694,0.0,0.56614]
[1744232886483,167.85,83159.5921,151.8,-0.00681,0.0,0.55722]
[1744232887484,167.85,83179.4402,151.8,-0.00674,0.0,0.55183]
[1744232891565,167.85,83239.1623,151.8,-0.00651,0.0,0.53586]
[1744232896570,167.85,83242.5995,151.8,-0.0065,0.0,0.53496]
[1744232898572,167.85,83295.2254,151.8,-0.00631,0.0,0.52124]
[1744232903577,167.85,83319.5849,151.8,-0.00622,0.0,0.51499]
[1744232904578,167.85,83334.9577,151.8,-0.00616,0.0,0.51108]
[1744232905325,167.85,83334.9577,151.8,-0.00616,0.0,0.51108]
[1744232909583,167.85,83362.6152,151.8,-0.00607,0.0,0.50411]
[1744232911585,167.85,83362.5388,151.8,-0.00603,0.0,0.50137]
[1744232915589,167.85,83338.9909,151.8,-0.00612,0.0,0.50728]
[1744232918593,167.85,83325.493,151.8,-0.00616,0.0,0.51069]
[1744232922597,167.85,83314.0051,151.8,-0.00621,0.0,0.51361]
[1744232927604,167.85,83289.9071,151.8,-0.00629,0.0,0.51978]
[1744232928710,167.85,83289.9071,151.8,-0.00629,0.0,0.51978]
[1744232929606,167.85,83276.5952,151.8,-0.00634,0.0,0.52322]
[1744232930607,167.85,83263.6967,151.8,-0.00639,0.0,0.52656]
[1744232932080,167.85,83257.6005,151.8,-0.00641,0.0,0.52815]
[1744232933610,167.85,83245.5237,151.8,-0.00645,0.0,0.53131]
[1744232935666,167.85,83248.5139,151.8,-0.00644,0.0,0.53053]
[1744232936613,167.85,83275.1616,151.8,-0.00634,0.0,0.52359]
[1744232940617,167.85,83267.0817,151.8,-0.00637,0.0,0.52568]
[1744232941345,167.85,83267.0817,151.8,-0.00637,0.0,0.52568]
[1744232946623,167.85,83275.7744,151.8,-0.00634,0.0,0.52343]
[1744232948625,167.85,83286.7901,151.8,-0.0063,0.0,0.52058]
[1744232951628,167.85,83297.5341,151.8,-0.00626,0.0,0.51782]
[1744232955632,167.85,83317.8562,151.8,-0.00619,0.0,0.51263]
[1744232960637,167.85,83305.6484,151.8,-0.00623,0.0,0.51574]
[1744232964641,167.85,83314.1274,151.8,-0.0062,0.0,0.51358]
[1744232967644,167.85,83305.3368,151.8,-0.00624,0.0,0.51582]
[1744232968645,167.85,83294.718,151.8,-0.00627,0.0,0.51854]
[1744232969646,167.85,83286.3514,151.8,-0.0063,0.0,0.5207]
[1744232971648,167.85,83291.0788,151.8,-0.00625,0.0,0.51666]
[1744232975652,167.85,83300.7019,151.8,-0.00622,0.0,0.5142]
[1744232980657,167.85,83297.8595,151.8,-0.00623,0.0,0.51492]
[1744232985662,167.85,83297.4527,151.8,-0.00623,0.0,0.51503]
[1744232990667,167.85,83296.2411,151.8,-0.00624,0.0,0.51534]
[1744232995672,167.85,83308.3831,151.8,-0.00619,0.0,0.51224]
[1744232996673,167.85,83318.2033,151.8,-0.00616,0.0,0.50975]
[1744233001678,167.85,83323.9059,151.8,-0.00614,0.0,0.5083]
[1744233006577,167.85,83324.4869,151.8,-0.00614,0.0,0.50816]
[1744233008745,167.85,83344.6031,151.8,-0.00606,0.0,0.5031]
[1744233010747,167.85,83357.8932,151.8,-0.00602,0.0,0.49978]
[1744233011504,167.85,83357.8932,151.8,-0.00602,0.0,0.49978]
[1744233012536,167.85,83387.1161,151.8,-0.00592,0.0,0.49254]
[1744233014404,167.85,83392.1052,151.8,-0.0059,0.0,0.49132]
[1744233015762,167.85,83403.5871,151.8,-0.00586,0.0,0.48851]
[1744233017581,167.85,83418.9446,151.8,-0.00581,0.0,0.48477]
[1744233019604,167.85,83407.1099,151.8,-0.00585,0.0,0.48765]
[1744233024640,167.85,83407.7235,151.8,-0.00585,0.0,0.4875]
[1744233024843,167.85,83407.7235,151.8,-0.00585,0.0,0.4875]
[1744233025496,167.85,83407.7235,151.8,-0.00585,0.0,0.4875]
[1744233027661,167.85,83420.3871,151.8,-0.00581,0.0,0.48442]
[1744233029127,167.85,83420.3871,151.8,-0.00581,0.0,0.48442]
[1744233030682,167.85,83442.2201,151.8,-0.00573,0.0,0.47915]
[1744233031689,167.85,83442.8593,151.8,-0.0057,0.0,0.47633]
[1744233036724,167.85,83446.1327,151.8,-0.00569,0.0,0.47555]
[1744233041759,167.85,83454.873,151.8,-0.00566,0.0,0.47347]
[1744233046794,167.85,83452.9147,151.8,-0.00567,0.0,0.47393]
[1744233048796,167.85,83440.0369,151.8,-0.00571,0.0,0.47701]
[1744233049797,167.85,83430.8349,151.8,-0.00574,0.0,0.47922]
[1744233050790,167.85,83430.8349,151.8,-0.00574,0.0,0.47922]
[1744233050799,167.85,83419.5357,151.8,-0.00578,0.0,0.48194]
[1744233052801,167.85,83428.7133,151.8,-0.00575,0.0,0.47973]
[1744233054803,167.85,83436.6404,151.8,-0.00572,0.0,0.47782]
[1744233056805,167.85,83444.4982,151.8,-0.00569,0.0,0.47594]
[1744233058002,167.85,83444.9069,151.8,-0.00569,0.0,0.47584]
[1744233063812,167.85,83444.0652,151.8,-0.0057,0.0,0.47604]
[1744233065815,167.85,83452.5572,151.8,-0.00567,0.0,0.47402]
[1744233070820,167.85,83458.6505,151.8,-0.00565,0.0,0.47257]
[1744233075825,167.85,83462.9893,151.8,-0.00563,0.0,0.47154]
[1744233078830,167.85,83448.5095,151.8,-0.00568,0.0,0.47498]
[1744233079831,167.85,83432.3285,151.8,-0.00573,0.0,0.47886]
[1744233080832,167.85,83420.6565,151.8,-0.00577,0.0,0.48167]
[1744233085837,167.85,83420.5621,151.8,-0.00577,0.0,0.48169]
[1744233086854,167.85,83412.5019,151.8,-0.0058,0.0,0.48364]
[1744233088856,167.85,83426.9381,151.8,-0.00575,0.0,0.48015]
[1744233091859,167.85,83435.13,151.8,-0.00569,0.0,0.47552]
[1744233092645,167.85,83435.13,151.8,-0.00569,0.0,0.47552]
[1744233093130,167.85,83442.9768,151.8,-0.00567,0.0,0.47365]
[1744233096152,167.85,83450.7377,151.8,-0.00564,0.0,0.4718]
[1744233098166,167.85,83442.3636,151.8,-0.00567,0.0,0.47379]
[1744233103201,167.85,83440.91,151.8,-0.00567,0.0,0.47414]
[1744233108236,167.85,83441.8435,151.8,-0.00567,0.0,0.47392]
[1744233112265,167.85,83450.3441,151.8,-0.00564,0.0,0.47189]
[1744233117300,167.85,83457.8825,151.8,-0.00562,0.0,0.47011]
[1744233122335,167.85,83451.6329,151.8,-0.00564,0.0,0.47159]
[1744233127370,167.85,83444.5889,151.8,-0.00566,0.0,0.47326]
[1744233132406,167.85,83447.1325,151.8,-0.00565,0.0,0.47266]
[1744233137441,167.85,83444.4775,151.8,-0.00566,0.0,0.47329]
[1744233142476,167.85,83446.9683,151.8,-0.00566,0.0,0.4727]
[1744233145015,167.85,83449.5444,151.8,-0.00565,0.0,0.47208]
[1744233147995,167.85,83447.1681,151.8,-0.00565,0.0,0.47265]
[1744233150533,167.85,83455.1757,151.8,-0.00563,0.0,0.47075]
[1744233151540,167.85,83456.1259,151.8,-0.00559,0.0,0.46788]
[1744233154561,167.85,83467.2093,151.8,-0.00556,0.0,0.46528]
[1744233159596,167.85,83472.5946,151.8,-0.00554,0.0,0.46401]
[1744233160907,167.85,83472.5946,151.8,-0.00554,0.0,0.46401]
[1744233164288,167.85,83474.5814,151.8,-0.00553,0.0,0.46355]
[1744233164855,167.85,83474.5814,151.8,-0.00553,0.0,0.46355]
[1744233166647,167.85,83463.4824,151.8,-0.00557,0.0,0.46615]
[1744233170675,167.85,83476.4265,151.8,-0.00553,0.0,0.46312]
[1744233172077,167.85,83477.5733,151.8,-0.00553,0.0,0.46285]
[1744233174703,167.85,83489.5547,151.8,-0.00549,0.0,0.46006]
[1744233177347,167.85,83488.7196,151.8,-0.00549,0.0,0.46025]
[1744233182280,167.85,83487.2114,151.8,-0.00549,0.0,0.4606]
[1744233184483,167.85,83487.5311,151.8,-0.00549,0.0,0.46053]
[1744233188808,167.85,83477.6106,151.8,-0.00553,0.0,0.46284]
[1744233189159,167.85,83477.6106,151.8,-0.00553,0.0,0.46284]
[1744233190822,167.85,83468.9583,151.8,-0.00555,0.0,0.46487]
[1744233191829,167.85,83476.8233,151.8,-0.00553,0.0,0.46302]
[1744233196866,167.85,83447.1961,151.8,-0.00562,0.0,0.46999]
[1744233197255,167.85,83447.1961,151.8,-0.00562,0.0,0.46999]
[1744233198880,167.85,83410.481,151.8,-0.00574,0.0,0.47876]
[1744233203022,167.85,83413.5113,151.8,-0.00573,0.0,0.47803]
[1744233205929,167.85,83396.1769,151.8,-0.00579,0.0,0.48221]
[1744233206936,167.85,83374.9745,151.8,-0.00586,0.0,0.48737]
[1744233207943,167.85,83361.2258,151.8,-0.00591,0.0,0.49074]
[1744233208950,167.85,83331.3587,151.8,-0.00601,0.0,0.49812]
[1744233211389,167.85,83336.4153,151.8,-0.006,0.0,0.49687]
[1744233211971,167.85,83336.4153,151.8,-0.00596,0.0,0.49412]
[1744233214988,167.85,83319.0465,151.8,-0.00602,0.0,0.49843]
[1744233216990,167.85,83310.5916,151.8,-0.00605,0.0,0.50054]
[1744233218992,167.85,83327.3723,151.8,-0.006,0.0,0.49636]
[1744233221995,167.85,83318.7111,151.8,-0.00603,0.0,0.49852]
[1744233227000,167.85,83321.14,151.8,-0.00602,0.0,0.49791]
[1744233229002,167.85,83330.8158,151.8,-0.00598,0.0,0.49551]
[1744233234007,167.85,83331.6794,151.8,-0.00598,0.0,0.49529]
[1744233239012,167.85,83337.5126,151.8,-0.00596,0.0,0.49385]
[1744233244019,167.85,83341.4697,151.8,-0.00595,0.0,0.49287]
[1744233247022,167.85,83357.8452,151.8,-0.00589,0.0,0.48884]
[1744233248023,167.85,83392.6573,151.8,-0.00577,0.0,0.48037]
[1744233253028,167.85,83378.3152,151.8,-0.00582,0.0,0.48385]
[1744233255031,167.85,83369.5674,151.8,-0.00585,0.0,0.48598]
[1744233257032,167.85,83388.8093,151.8,-0.00579,0.0,0.4813]
[1744233258033,167.85,83398.8611,151.8,-0.00575,0.0,0.47888]
[1744233258748,167.85,83398.8611,151.8,-0.00575,0.0,0.47888]
[1744233261043,167.85,83416.1976,151.8,-0.00569,0.0,0.47472]
[1744233262044,167.85,83440.1398,151.8,-0.00562,0.0,0.46902]
[1744233264349,167.85,83426.302,151.8,-0.00566,0.0,0.47231]
[1744233266136,167.85,83426.4159,151.8,-0.00566,0.0,0.47228]
[1744233268379,167.85,83418.5459,151.8,-0.00569,0.0,0.47415]
[1744233271400,167.85,83419.0642,151.8,-0.00565,0.0,0.47137]
[1744233272407,167.85,83432.0532,151.8,-0.00561,0.0,0.46829]
[1744233273332,167.85,83432.0532,151.8,-0.00561,0.0,0.46829]
[1744233275429,167.85,83440.101,151.8,-0.00559,0.0,0.46639]
[1744233277111,167.85,83445.6511,151.8,-0.00557,0.0,0.46509]
[1744233282478,167.85,83439.8179,151.8,-0.00559,0.0,0.46646]
[1744233287513,167.85,83431.0758,151.8,-0.00561,0.0,0.46852]
[1744233291629,167.85,83428.3489,151.8,-0.00562,0.0,0.46917]
[1744233294562,167.85,83448.9215,151.8,-0.00556,0.0,0.46432]
[1744233295569,167.85,83457.5817,151.8,-0.00553,0.0,0.46229]
[1744233298235,167.85,83459.1776,151.8,-0.00552,0.0,0.46192]
[1744233302438,167.85,83459.607,151.8,-0.00552,0.0,0.46182]
[1744233305603,167.85,83454.2068,151.8,-0.00554,0.0,0.46308]
[1744233306655,167.85,83443.674,151.8,-0.00557,0.0,0.46555]
[1744233308463,167.85,83506.7275,151.8,-0.00537,0.0,0.45092]
[1744233313468,167.85,83504.4371,151.8,-0.00538,0.0,0.45144]
[1744233313824,167.85,83504.4371,151.8,-0.00538,0.0,0.45144]
[1744233318951,167.85,83499.6098,151.8,-0.00539,0.0,0.45255]
[1744233320475,167.85,83480.5876,151.8,-0.00546,0.0,0.45694]
[1744233321476,167.85,83467.3233,151.8,-0.0055,0.0,0.46002]
[1744233322477,167.85,83455.8114,151.8,-0.00553,0.0,0.4627]
[1744233324118,167.85,83448.3393,151.8,-0.00556,0.0,0.46446]
[1744233325480,167.85,83430.9931,151.8,-0.00562,0.0,0.46854]
[1744233329255,167.85,83424.1888,151.8,-0.00564,0.0,0.47015]
[1744233334851,167.85,83409.1375,151.8,-0.00566,0.0,0.47108]
[1744233335517,167.85,83409.1375,151.8,-0.00566,0.0,0.47108]
[1744233340894,167.85,83410.734,151.8,-0.00565,0.0,0.4707]
[1744233345929,167.85,83407.0059,151.8,-0.00566,0.0,0.47158]
[1744233350964,167.85,83410.7975,151.8,-0.00565,0.0,0.47068]
[1744233356511,167.85,83407.4379,151.8,-0.00566,0.0,0.47148]
[1744233362046,167.85,83404.2165,151.8,-0.00567,0.0,0.47225]
[1744233367081,167.85,83403.5044,151.8,-0.00567,0.0,0.47242]
[1744233372116,167.85,83404.0947,151.8,-0.00567,0.0,0.47228]
[1744233377151,167.85,83420.7193,151.8,-0.00562,0.0,0.46833]
[1744233382186,167.85,83426.2878,151.8,-0.0056,0.0,0.46701]
[1744233384200,167.85,83417.8266,151.8,-0.00563,0.0,0.46901]
[1744233389235,167.85,83439.9078,151.8,-0.00556,0.0,0.46381]
[1744233394271,167.85,83434.1277,151.8,-0.00554,0.0,0.46253]
[1744233396285,167.85,83443.3621,151.8,-0.00551,0.0,0.46038]
[1744233401325,167.85,83438.7334,151.8,-0.00553,0.0,0.46146]
[1744233405353,167.85,83449.3468,151.8,-0.00549,0.0,0.45898]
[1744233410388,167.85,83447.212,151.8,-0.0055,0.0,0.45948]
[1744233415423,167.85,83440.8685,151.8,-0.00552,0.0,0.46096]
[1744233420458,167.85,83443.6055,151.8,-0.00551,0.0,0.46032]
[1744233425498,167.85,83442.8031,151.8,-0.00552,0.0,0.46051]
[1744233430533,167.85,83442.4467,151.8,-0.00552,0.0,0.46059]
[1744233435569,167.85,83428.7964,151.8,-0.00556,0.0,0.46379]
[1744233439595,167.85,83410.5706,151.8,-0.00562,0.0,0.46808]
[1744233444600,167.85,83411.3424,151.8,-0.00562,0.0,0.4679]
[1744233449607,167.85,83403.8575,151.8,-0.00564,0.0,0.46967]
[1744233451608,167.85,83404.4283,151.8,-0.00561,0.0,0.46689]
[1744233455283,167.85,83400.4627,151.8,-0.00562,0.0,0.46783]
[1744233456614,167.85,83381.6979,151.8,-0.00568,0.0,0.47229]
[1744233457614,167.85,83352.0687,151.8,-0.00578,0.0,0.47941]
[1744233458615,167.85,83343.2491,151.8,-0.00581,0.0,0.48154]
[1744233462812,167.85,83347.7278,151.8,-0.0058,0.0,0.48046]
[1744233465627,167.85,83338.2083,151.8,-0.00583,0.0,0.48277]
[1744233467171,167.85,83341.2015,151.8,-0.00582,0.0,0.48204]
[1744233468630,167.85,83314.3518,151.8,-0.00591,0.0,0.4886]
[1744233469631,167.85,83304.6556,151.8,-0.00594,0.0,0.49099]
[1744233472377,167.85,83307.9539,151.8,-0.00593,0.0,0.49018]
[1744233474495,167.85,83307.0571,151.8,-0.00594,0.0,0.4904]
[1744233478640,167.85,83293.6352,151.8,-0.00598,0.0,0.49372]
[1744233480089,167.85,83292.4692,151.8,-0.00599,0.0,0.49401]
[1744233484646,167.85,83280.0458,151.8,-0.00603,0.0,0.4971]
[1744233485647,167.85,83270.3512,151.8,-0.00606,0.0,0.49952]
[1744233489034,167.85,83263.6838,151.8,-0.00609,0.0,0.50119]
[1744233492654,167.85,83254.8939,151.8,-0.00612,0.0,0.50341]
[1744233498006,167.85,83248.0821,151.8,-0.00614,0.0,0.50513]
[1744233503041,167.85,83251.2497,151.8,-0.00613,0.0,0.50433]
[1744233508076,167.85,83246.114,151.8,-0.00615,0.0,0.50562]
[1744233511545,167.85,83252.4769,151.8,-0.00613,0.0,0.50402]
[1744233511635,167.85,83252.4769,151.8,-0.00609,0.0,0.50122]
[1744233514118,167.85,83242.7437,151.8,-0.00613,0.0,0.50367]
[1744233516425,167.85,83243.3631,151.8,-0.00613,0.0,0.50352]
[1744233522174,167.85,83248.218,151.8,-0.00611,0.0,0.50229]
[1744233527689,167.85,83252.4114,151.8,-0.00609,0.0,0.50124]
[1744233530479,167.85,83252.4854,151.8,-0.00609,0.0,0.50122]
[1744233531693,167.85,83263.6361,151.8,-0.00606,0.0,0.49842]
[1744233533251,167.85,83277.3896,151.8,-0.00601,0.0,0.49499]
[1744233534258,167.85,83291.9507,151.8,-0.00596,0.0,0.49138]
[1744233536738,167.85,83290.4401,151.8,-0.00596,0.0,0.49175]
[1744233538286,167.85,83303.8244,151.8,-0.00592,0.0,0.48845]
[1744233542061,167.85,83305.6231,151.8,-0.00591,0.0,0.48801]
[1744233544328,167.85,83315.5301,151.8,-0.00588,0.0,0.48558]
[1744233545342,167.85,83325.6141,151.8,-0.00584,0.0,0.48312]
[1744233547354,167.85,83335.948,151.8,-0.00581,0.0,0.48061]
[1744233548361,167.85,83343.8406,151.8,-0.00578,0.0,0.4787]
[1744233549993,167.85,83340.2436,151.8,-0.00579,0.0,0.47957]
[1744233551469,167.85,83340.2436,151.8,-0.00579,0.0,0.47957]
[1744233552390,167.85,83324.4164,151.8,-0.00585,0.0,0.48341]
[1744233554404,167.85,83332.545,151.8,-0.00582,0.0,0.48143]
[1744233556201,167.85,83333.6473,151.8,-0.00581,0.0,0.48117]
[1744233561453,167.85,83329.2866,151.8,-0.00583,0.0,0.48223]
[1744233565481,167.85,83319.8718,151.8,-0.00586,0.0,0.48452]
[1744233570516,167.85,83322.3573,151.8,-0.00585,0.0,0.48391]
[1744233571523,167.85,83321.7604,151.8,-0.00582,0.0,0.48134]
[1744233576558,167.85,83325.2546,151.8,-0.00581,0.0,0.48049]
[1744233581593,167.85,83324.1603,151.8,-0.00581,0.0,0.48076]
[1744233586628,167.85,83325.3783,151.8,-0.00581,0.0,0.48046]
[1744233587635,167.85,83333.7407,151.8,-0.00578,0.0,0.47844]
[1744233588335,167.85,83333.7407,151.8,-0.00578,0.0,0.47844]
[1744233589649,167.85,83347.8378,151.8,-0.00573,0.0,0.47504]
[1744233592702,167.85,83343.0056,151.8,-0.00575,0.0,0.4762]
[1744233595691,167.85,83352.6612,151.8,-0.00572,0.0,0.47388]
[1744233597947,167.85,83358.0544,151.8,-0.0057,0.0,0.47259]
[1744233599720,167.85,83390.5407,151.8,-0.00559,0.0,0.46487]
[1744233600727,167.85,83398.5176,151.8,-0.00557,0.0,0.46299]
[1744233605762,167.85,83401.9594,151.8,-0.00556,0.0,0.46219]
[1744233607773,167.85,83391.6727,151.8,-0.00559,0.0,0.46461]
[1744233612778,167.85,83390.1353,151.8,-0.00559,0.0,0.46497]
[1744233617785,167.85,83388.5141,151.8,-0.0056,0.0,0.46535]
[1744233622792,167.85,83387.1831,151.8,-0.0056,0.0,0.46566]
[1744233627797,167.85,83383.9036,151.8,-0.00561,0.0,0.46644]
[1744233631801,167.85,83381.7079,151.8,-0.00559,0.0,0.46431]
[1744233636806,167.85,83379.6022,151.8,-0.0056,0.0,0.4648]
[1744233641811,167.85,83377.2582,151.8,-0.00561,0.0,0.46536]
[1744233646816,167.85,83365.1882,151.8,-0.00565,0.0,0.46822]
[1744233647817,167.85,83350.5354,151.8,-0.00569,0.0,0.47171]
[1744233648818,167.85,83338.7826,151.8,-0.00573,0.0,0.47453]
[1744233648993,167.85,83338.7826,151.8,-0.00573,0.0,0.47453]
[1744233649819,167.85,83327.5398,151.8,-0.00577,0.0,0.47723]
[1744233650820,167.85,83316.2839,151.8,-0.00581,0.0,0.47996]
[1744233652822,167.85,83302.8315,151.8,-0.00585,0.0,0.48323]
[1744233653823,167.85,83294.2995,151.8,-0.00588,0.0,0.48532]
[1744233654824,167.85,83286.3913,151.8,-0.00591,0.0,0.48726]
[1744233659829,167.85,83284.7227,151.8,-0.00592,0.0,0.48767]
[1744233664834,167.85,83286.5229,151.8,-0.00591,0.0,0.48723]
[1744233670215,167.85,83287.3565,151.8,-0.00591,0.0,0.48702]
[1744233675250,167.85,83285.624,151.8,-0.00591,0.0,0.48745]
[1744233680285,167.85,83285.5449,151.8,-0.00591,0.0,0.48747]
[1744233685320,167.85,83284.1602,151.8,-0.00592,0.0,0.48781]
[1744233690355,167.85,83285.0982,151.8,-0.00592,0.0,0.48758]
[1744233691362,167.85,83293.1303,151.8,-0.00586,0.0,0.48287]
[1744233693376,167.85,83301.2209,151.8,-0.00583,0.0,0.4809]
[1744233698412,167.85,83304.3493,151.8,-0.00582,0.0,0.48014]
[1744233703447,167.85,83302.5017,151.8,-0.00582,0.0,0.48059]
[1744233708482,167.85,83303.9576,151.8,-0.00582,0.0,0.48024]
[1744233713517,167.85,83301.9702,151.8,-0.00583,0.0,0.48072]
[1744233718552,167.85,83304.8213,151.8,-0.00582,0.0,0.48003]
[1744233723587,167.85,83305.235,151.8,-0.00581,0.0,0.47993]
[1744233728622,167.85,83313.1034,151.8,-0.00579,0.0,0.47802]
[1744233732342,167.85,83315.923,151.8,-0.00578,0.0,0.47734]
[1744233734664,167.85,83328.0973,151.8,-0.00574,0.0,0.4744]
[1744233735671,167.85,83355.7572,151.8,-0.00565,0.0,0.46779]
[1744233736678,167.85,83366.9209,151.8,-0.00561,0.0,0.46515]
[1744233737685,167.85,83379.7028,151.8,-0.00557,0.0,0.46214]
[1744233738904,167.85,83379.7028,151.8,-0.00557,0.0,0.46214]
[1744233742317,167.85,83368.2798,151.8,-0.0056,0.0,0.46483]
[1744233745741,167.85,83354.9886,151.8,-0.00565,0.0,0.46798]
[1744233747181,167.85,83349.4183,151.8,-0.00567,0.0,0.4693]
[1744233752790,167.85,83345.5343,151.8,-0.00565,0.0,0.46756]
[1744233753615,167.85,83345.5343,151.8,-0.00565,0.0,0.46756]
[1744233755552,167.85,83345.0378,151.8,-0.00565,0.0,0.46767]
[1744233758832,167.85,83364.9913,151.8,-0.00558,0.0,0.46295]
[1744233760166,167.85,83371.6902,151.8,-0.00556,0.0,0.46138]
[1744233765881,167.85,83376.508,151.8,-0.00555,0.0,0.46025]
[1744233767128,167.85,83376.4051,151.8,-0.00555,0.0,0.46027]
[1744233770918,167.85,83389.5995,151.8,-0.0055,0.0,0.45719]
[1744233772130,167.85,83393.6231,151.8,-0.00549,0.0,0.45625]
[1744233772936,167.85,83393.6231,151.8,-0.00549,0.0,0.45625]
[1744233774948,167.85,83417.7473,151.8,-0.00541,0.0,0.45067]
[1744233775954,167.85,83449.5986,151.8,-0.00531,0.0,0.44338]
[1744233777956,167.85,83460.2736,151.8,-0.00528,0.0,0.44097]
[1744233779301,167.85,83461.6851,151.8,-0.00528,0.0,0.44065]
[1744233780959,167.85,83477.6733,151.8,-0.00523,0.0,0.43705]
[1744233785964,167.85,83484.4319,151.8,-0.0052,0.0,0.43554]
[1744233788967,167.85,83471.956,151.8,-0.00524,0.0,0.43833]
[1744233789968,167.85,83459.5421,151.8,-0.00528,0.0,0.44113]
[1744233790969,167.85,83444.0294,151.8,-0.00533,0.0,0.44465]
[1744233791174,167.85,83444.0294,151.8,-0.00533,0.0,0.44465]
[1744233791970,167.85,83429.7846,151.8,-0.00538,0.0,0.4479]
[1744233792971,167.85,83443.6795,151.8,-0.00533,0.0,0.44473]
[1744233793972,167.85,83453.9719,151.8,-0.0053,0.0,0.44239]
[1744233797160,167.85,83454.5792,151.8,-0.0053,0.0,0.44226]
[1744233802981,167.85,83451.8083,151.8,-0.00531,0.0,0.44288]
[1744233807986,167.85,83453.7008,151.8,-0.0053,0.0,0.44245]
[1744233811990,167.85,83453.3199,151.8,-0.00527,0.0,0.43998]
[1744233812267,167.85,83453.3199,151.8,-0.00527,0.0,0.43998]
[1744233814993,167.85,83467.7768,151.8,-0.00523,0.0,0.43673]
[1744233815994,167.85,83477.3424,151.8,-0.0052,0.0,0.43459]
[1744233817123,167.85,83477.8418,151.8,-0.0052,0.0,0.43448]
[1744233823003,167.85,83480.7068,151.8,-0.00519,0.0,0.43384]
[1744233826007,167.85,83498.6298,151.8,-0.00513,0.0,0.42986]
[1744233827113,167.85,83502.4873,151.8,-0.00512,0.0,0.429]
[1744233829011,167.85,83537.9614,151.8,-0.00501,0.0,0.42123]
[1744233830012,167.85,83546.5995,151.8,-0.00499,0.0,0.41936]
[1744233833019,167.85,83531.287,151.8,-0.00503,0.0,0.42269]
[1744233837803,167.85,83524.7351,151.8,-0.00505,0.0,0.42412]
[1744233843032,167.85,83523.8377,151.8,-0.00506,0.0,0.42431]
[1744233848037,167.85,83520.183,151.8,-0.00507,0.0,0.42511]
[1744233853042,167.85,83523.6181,151.8,-0.00506,0.0,0.42436]
[1744233854043,167.85,83538.5827,151.8,-0.00501,0.0,0.4211]
[1744233855044,167.85,83547.8686,151.8,-0.00498,0.0,0.41909]
[1744233859048,167.85,83555.7821,151.8,-0.00496,0.0,0.41738]
[1744233859222,167.85,83555.7821,151.8,-0.00496,0.0,0.41738]
[1744233864053,167.85,83542.6526,151.8,-0.005,0.0,0.42022]
[1744233868104,167.85,83540.7674,151.8,-0.00501,0.0,0.42062]
[1744233868445,167.85,83540.7674,151.8,-0.00501,0.0,0.42062]
[1744233874658,167.85,83525.6562,151.8,-0.00502,0.0,0.42143]
[1744233876850,167.85,83525.5818,151.8,-0.00502,0.0,0.42145]
[1744233879693,167.85,83534.9193,151.8,-0.00499,0.0,0.41942]
[1744233882790,167.85,83533.8907,151.8,-0.005,0.0,0.41964]
[1744233884076,167.85,83520.7015,151.8,-0.00504,0.0,0.42251]
[1744233885735,167.85,83492.1194,151.8,-0.00512,0.0,0.42878]
[1744233886742,167.85,83479.6452,151.8,-0.00516,0.0,0.43155]
[1744233888756,167.85,83464.0079,151.8,-0.00521,0.0,0.43503]
[1744233891937,167.85,83465.9415,151.8,-0.0052,0.0,0.4346]
[1744233897819,167.85,83451.4708,151.8,-0.00525,0.0,0.43784]
[1744233899833,167.85,83437.6253,151.8,-0.00529,0.0,0.44097]
[1744233901093,167.85,83405.1176,151.8,-0.00539,0.0,0.44837]
[1744233902094,167.85,83383.157,151.8,-0.00546,0.0,0.45344]
[1744233904633,167.85,83382.2656,151.8,-0.00547,0.0,0.45365]
[1744233907889,167.85,83372.9688,151.8,-0.0055,0.0,0.45581]
[1744233912924,167.85,83367.3557,151.8,-0.00551,0.0,0.45712]
[1744233917959,167.85,83373.966,151.8,-0.00549,0.0,0.45558]
[1744233922994,167.85,83372.9659,151.8,-0.0055,0.0,0.45581]
[1744233928029,167.85,83375.3448,151.8,-0.00549,0.0,0.45525]
[1744233928955,167.85,83375.3448,151.8,-0.00549,0.0,0.45525]
[1744233929121,167.85,83398.9545,151.8,-0.00541,0.0,0.44979]
[1744233930806,167.85,83398.9545,151.8,-0.00541,0.0,0.44979]
[1744233931126,167.85,83418.2663,151.8,-0.00532,0.0,0.44279]
[1744233933066,167.85,83429.5008,151.8,-0.00529,0.0,0.44024]
[1744233934861,167.85,83434.1731,151.8,-0.00527,0.0,0.43918]
[1744233940116,167.85,83432.6843,151.8,-0.00528,0.0,0.43952]
[1744233942130,167.85,83423.8908,151.8,-0.0053,0.0,0.44151]
[1744233943137,167.85,83416.0866,151.8,-0.00533,0.0,0.44328]
[1744233945141,167.85,83403.9024,151.8,-0.00537,0.0,0.44606]
[1744233950147,167.85,83396.3643,151.8,-0.00539,0.0,0.44779]
[1744233952149,167.85,83388.4502,151.8,-0.00542,0.0,0.44961]
[1744233954360,167.85,83383.8637,151.8,-0.00543,0.0,0.45066]
[1744233959606,167.85,83390.799,151.8,-0.00541,0.0,0.44907]
[1744233965165,167.85,83388.8208,151.8,-0.00541,0.0,0.44952]
[1744233967044,167.85,83389.177,151.8,-0.00541,0.0,0.44944]
[1744233971279,167.85,83390.1589,151.8,-0.00541,0.0,0.44921]
[1744233977180,167.85,83387.6188,151.8,-0.00542,0.0,0.4498]
[1744233981190,167.85,83406.9277,151.8,-0.00536,0.0,0.44537]
[1744233982192,167.85,83430.0061,151.8,-0.00528,0.0,0.44013]
[1744233983192,167.85,83438.7712,151.8,-0.00526,0.0,0.43815]
[1744233988197,167.85,83439.6359,151.8,-0.00525,0.0,0.43795]
[1744233992201,167.85,83419.1118,151.8,-0.00529,0.0,0.44002]
[1744233993202,167.85,83410.4792,151.8,-0.00532,0.0,0.44198]
[1744233998207,167.85,83411.2081,151.8,-0.00531,0.0,0.44181]
[1744234003212,167.85,83417.0341,151.8,-0.00529,0.0,0.44049]
[1744234005214,167.85,83425.2551,151.8,-0.00527,0.0,0.43864]
[1744234010220,167.85,83424.8182,151.8,-0.00527,0.0,0.43873]
[1744234015225,167.85,83424.7531,151.8,-0.00527,0.0,0.43875]
[1744234020230,167.85,83425.7979,151.8,-0.00527,0.0,0.43851]
[1744234025235,167.85,83423.8169,151.8,-0.00527,0.0,0.43896]
[1744234030240,167.85,83424.3742,151.8,-0.00527,0.0,0.43883]
[1744234031241,167.85,83413.8189,151.8,-0.0053,0.0,0.44122]
[1744234032242,167.85,83393.0666,151.8,-0.00537,0.0,0.44595]
[1744234033243,167.85,83385.2191,151.8,-0.0054,0.0,0.44775]
[1744234034244,167.85,83373.9108,151.8,-0.00543,0.0,0.45035]
[1744234034992,167.85,83373.9108,151.8,-0.00543,0.0,0.45035]
[1744234035146,167.85,83373.9108,151.8,-0.00543,0.0,0.45035]
[1744234037248,167.85,83342.7902,151.8,-0.00553,0.0,0.45758]
[1744234041252,167.85,83352.4775,151.8,-0.0055,0.0,0.45532]
[1744234042253,167.85,83365.6359,151.8,-0.00546,0.0,0.45227]
[1744234047258,167.85,83363.427,151.8,-0.00547,0.0,0.45278]
[1744234051262,167.85,83363.6111,151.8,-0.00543,0.0,0.45012]
[1744234054265,167.85,83350.0332,151.8,-0.00548,0.0,0.45326]
[1744234055266,167.85,83340.2645,151.8,-0.00551,0.0,0.45554]
[1744234058118,167.85,83335.4471,151.8,-0.00552,0.0,0.45666]
[1744234058407,167.85,83335.4471,151.8,-0.00552,0.0,0.45666]
[1744234061272,167.85,83312.8466,151.8,-0.0056,0.0,0.46197]
[1744234062273,167.85,83302.2848,151.8,-0.00563,0.0,0.46447]
[1744234064213,167.85,83296.8582,151.8,-0.00565,0.0,0.46576]
[1744234070281,167.85,83288.7693,151.8,-0.00568,0.0,0.46768]
[1744234075286,167.85,83289.3641,151.8,-0.00568,0.0,0.46754]
[1744234079290,167.85,83300.4461,151.8,-0.00564,0.0,0.46491]
[1744234083295,167.85,83308.3045,151.8,-0.00561,0.0,0.46304]
[1744234087158,167.85,83300.0472,151.8,-0.00564,0.0,0.465]
[1744234092193,167.85,83300.5829,151.8,-0.00564,0.0,0.46487]
[1744234097228,167.85,83300.2568,151.8,-0.00564,0.0,0.46495]
[1744234102263,167.85,83300.4492,151.8,-0.00564,0.0,0.4649]
[1744234107298,167.85,83299.3922,151.8,-0.00564,0.0,0.46516]
[1744234111323,167.85,83298.663,151.8,-0.00561,0.0,0.46266]
[1744234116328,167.85,83295.9883,151.8,-0.00562,0.0,0.46329]
[1744234121333,167.85,83293.1107,151.8,-0.00563,0.0,0.46397]
[1744234126338,167.85,83293.2401,151.8,-0.00563,0.0,0.46394]
[1744234131343,167.85,83291.6259,151.8,-0.00564,0.0,0.46432]
[1744234136348,167.85,83290.8222,151.8,-0.00564,0.0,0.46451]
[1744234141353,167.85,83289.876,151.8,-0.00564,0.0,0.46474]
[1744234144356,167.85,83299.4536,151.8,-0.00561,0.0,0.46247]
[1744234148360,167.85,83308.5267,151.8,-0.00558,0.0,0.46033]
[1744234151363,167.85,83317.0318,151.8,-0.00555,0.0,0.45833]
[1744234153365,167.85,83330.178,151.8,-0.00551,0.0,0.45525]
[1744234157933,167.85,83323.7387,151.8,-0.00553,0.0,0.45676]
[1744234163375,167.85,83321.4608,151.8,-0.00554,0.0,0.45729]
[1744234163590,167.85,83321.4608,151.8,-0.00554,0.0,0.45729]
[1744234169381,167.85,83322.7312,151.8,-0.00554,0.0,0.45699]
[1744234174386,167.85,83312.014,151.8,-0.00554,0.0,0.45685]
[1744234179391,167.85,83313.0612,151.8,-0.00554,0.0,0.45661]
[1744234185398,167.85,83310.302,151.8,-0.00554,0.0,0.45726]
[1744234190402,167.85,83309.6157,151.8,-0.00555,0.0,0.45742]
[1744234195407,167.85,83309.6028,151.8,-0.00555,0.0,0.45742]
[1744234200412,167.85,83309.5509,151.8,-0.00555,0.0,0.45743]
[1744234202419,167.85,83300.2398,151.8,-0.00558,0.0,0.45962]
[1744234207424,167.85,83302.9357,151.8,-0.00557,0.0,0.45898]
[1744234212430,167.85,83296.1947,151.8,-0.00559,0.0,0.46057]
[1744234217435,167.85,83290.9569,151.8,-0.00561,0.0,0.46181]
[1744234222440,167.85,83289.3396,151.8,-0.00561,0.0,0.46219]
[1744234227445,167.85,83288.7558,151.8,-0.00562,0.0,0.46233]
[1744234231449,167.85,83288.4014,151.8,-0.00559,0.0,0.45975]
[1744234234452,167.85,83277.1771,151.8,-0.00562,0.0,0.4624]
[1744234235453,167.85,83268.3709,151.8,-0.00565,0.0,0.46449]
[1744234240458,167.85,83260.4644,151.8,-0.00568,0.0,0.46637]
[1744234243461,167.85,83252.4279,151.8,-0.00571,0.0,0.46829]
[1744234245463,167.85,83243.1797,151.8,-0.00574,0.0,0.47051]
[1744234249470,167.85,83233.1378,151.8,-0.00577,0.0,0.47293]
[1744234255329,167.85,83220.0208,151.8,-0.00582,0.0,0.47611]
[1744234260364,167.85,83216.3014,151.8,-0.00583,0.0,0.47701]
[1744234265400,167.85,83211.6931,151.8,-0.00584,0.0,0.47813]
[1744234270435,167.85,83215.4375,151.8,-0.00583,0.0,0.47722]
[1744234275471,167.85,83215.2127,151.8,-0.00583,0.0,0.47728]
[1744234277485,167.85,83194.4881,151.8,-0.0059,0.0,0.48234]
[1744234278492,167.85,83186.5605,151.8,-0.00593,0.0,0.48429]
[1744234280506,167.85,83175.6606,151.8,-0.00597,0.0,0.48699]
[1744234282519,167.85,83160.5617,151.8,-0.00602,0.0,0.49074]
[1744234284350,167.85,83153.0538,151.8,-0.00605,0.0,0.49261]
[1744234286523,167.85,83133.4323,151.8,-0.00612,0.0,0.49754]
[1744234289159,167.85,83130.2913,151.8,-0.00613,0.0,0.49833]
[1744234289268,167.85,83130.2913,151.8,-0.00613,0.0,0.49833]
[1744234290527,167.85,83141.4363,151.8,-0.00609,0.0,0.49552]
[1744234291528,167.85,83145.798,151.8,-0.00604,0.0,0.49163]
[1744234294287,167.85,83152.615,151.8,-0.00602,0.0,0.48993]
[1744234299518,167.85,83152.4887,151.8,-0.00602,0.0,0.48996]
[1744234304541,167.85,83147.5038,151.8,-0.00603,0.0,0.4912]
[1744234309546,167.85,83142.2328,151.8,-0.00605,0.0,0.49252]
[1744234311548,167.85,83134.6519,151.8,-0.00608,0.0,0.49442]
[1744234316553,167.85,83126.6683,151.8,-0.00611,0.0,0.49643]
[1744234321558,167.85,83124.1286,151.8,-0.00612,0.0,0.49707]
[1744234323391,167.85,83122.1599,151.8,-0.00613,0.0,0.49756]
[1744234325572,167.85,83099.2886,151.8,-0.00621,0.0,0.50337]
[1744234328163,167.85,83100.447,151.8,-0.0062,0.0,0.50307]
[1744234333576,167.85,83095.1357,151.8,-0.00622,0.0,0.50442]
[1744234338585,167.85,83093.2903,151.8,-0.00623,0.0,0.5049]
[1744234343590,167.85,83084.8651,151.8,-0.00626,0.0,0.50705]
[1744234348595,167.85,83080.82,151.8,-0.00628,0.0,0.50809]
[1744234351598,167.85,83079.6387,151.8,-0.00625,0.0,0.50553]
[1744234355344,167.85,83079.3313,151.8,-0.00625,0.0,0.50561]
[1744234357604,167.85,83067.0192,151.8,-0.00629,0.0,0.50877]
[1744234359606,167.85,83059.3892,151.8,-0.00632,0.0,0.51074]
[1744234360176,167.85,83059.3892,151.8,-0.00632,0.0,0.51074]
[1744234361608,167.85,83046.9428,151.8,-0.00637,0.0,0.51397]
[1744234366613,167.85,83041.6441,151.8,-0.00639,0.0,0.51534]
[1744234371618,167.85,83040.0763,151.8,-0.00639,0.0,0.51575]
[1744234374645,167.85,83052.2327,151.8,-0.00635,0.0,0.51259]
[1744234375646,167.85,83065.0694,151.8,-0.0063,0.0,0.50928]
[1744234377648,167.85,83075.2372,151.8,-0.00626,0.0,0.50666]
[1744234382653,167.85,83074.748,151.8,-0.00626,0.0,0.50679]
[1744234383635,167.85,83074.748,151.8,-0.00626,0.0,0.50679]
[1744234387279,167.85,83067.1149,151.8,-0.00629,0.0,0.50875]
[1744234390025,167.85,83070.5601,151.8,-0.00628,0.0,0.50786]
[1744234395314,167.85,83064.5397,151.8,-0.0063,0.0,0.50941]
[1744234398634,167.85,83058.6048,151.8,-0.00632,0.0,0.51094]
[1744234399671,167.85,83044.3134,151.8,-0.00638,0.0,0.51465]
[1744234400910,167.85,83042.4199,151.8,-0.00638,0.0,0.51514]
[1744234402675,167.85,83029.3685,151.8,-0.00643,0.0,0.51855]
[1744234403676,167.85,83015.6701,151.8,-0.00648,0.0,0.52214]
[1744234405678,167.85,83007.3533,151.8,-0.00651,0.0,0.52434]
[1744234406961,167.85,83007.361,151.8,-0.00651,0.0,0.52434]
[1744234412685,167.85,82995.1393,151.8,-0.00653,0.0,0.52463]
[1744234413686,167.85,83002.8692,151.8,-0.0065,0.0,0.52259]
[1744234416689,167.85,83010.8449,151.8,-0.00647,0.0,0.52049]
[1744234422502,167.85,83002.8404,151.8,-0.0065,0.0,0.52259]
[1744234427537,167.85,82997.9799,151.8,-0.00652,0.0,0.52388]
[1744234431530,167.85,82997.4331,151.8,-0.00652,0.0,0.52402]
[1744234434586,167.85,82966.7019,151.8,-0.00664,0.0,0.5322]
[1744234438050,167.85,82973.2254,151.8,-0.00661,0.0,0.53045]
[1744234443649,167.85,82970.9913,151.8,-0.00662,0.0,0.53105]
[1744234446854,167.85,82972.2531,151.8,-0.00661,0.0,0.53071]
[1744234449696,167.85,82960.308,151.8,-0.00666,0.0,0.53391]
[1744234450703,167.85,82943.0328,151.8,-0.00673,0.0,0.53857]
[1744234451710,167.85,82922.0269,151.8,-0.00681,0.0,0.54428]
[1744234452185,167.85,82922.0269,151.8,-0.00681,0.0,0.54428]
[1744234454730,167.85,82910.649,151.8,-0.00686,0.0,0.54739]
[1744234456369,167.85,82908.9789,151.8,-0.00686,0.0,0.54785]
[1744234457733,167.85,82900.4972,151.8,-0.0069,0.0,0.55018]
[1744234461739,167.85,82841.014,151.8,-0.00714,0.0,0.56678]
[1744234465744,167.85,82925.1449,151.8,-0.0068,0.0,0.54343]
[1744234467746,167.85,82936.6316,151.8,-0.00675,0.0,0.5403]
[1744234471611,167.85,82938.9046,151.8,-0.00674,0.0,0.53969]
[1744234471710,167.85,82938.9046,151.8,-0.00671,0.0,0.53669]
[1744234473390,167.85,82934.9536,151.8,-0.00672,0.0,0.53776]
[1744234476755,167.85,82945.4944,151.8,-0.00668,0.0,0.53491]
[1744234478250,167.85,82952.5135,151.8,-0.00665,0.0,0.53303]
[1744234483762,167.85,82961.0576,151.8,-0.00662,0.0,0.53074]
[1744234486765,167.85,82968.6957,151.8,-0.00659,0.0,0.5287]
[1744234490769,167.85,82977.7172,151.8,-0.00656,0.0,0.5263]
[1744234493773,167.85,82989.6685,151.8,-0.00651,0.0,0.52313]
[1744234495775,167.85,83002.8214,151.8,-0.00646,0.0,0.51967]
[1744234496776,167.85,83039.4131,151.8,-0.00632,0.0,0.51014]
[1744234498778,167.85,83062.1738,151.8,-0.00624,0.0,0.50428]
[1744234500780,167.85,83070.5707,151.8,-0.00621,0.0,0.50214]
[1744234505785,167.85,83067.7742,151.8,-0.00622,0.0,0.50285]
[1744234510790,167.85,83060.4468,151.8,-0.00625,0.0,0.50472]
[1744234515795,167.85,83053.7803,151.8,-0.00627,0.0,0.50643]
[1744234520800,167.85,83051.7902,151.8,-0.00628,0.0,0.50694]
[1744234524806,167.85,83066.2362,151.8,-0.00623,0.0,0.50324]
[1744234528810,167.85,83079.0548,151.8,-0.00618,0.0,0.49998]
[1744234531813,167.85,83081.615,151.8,-0.00614,0.0,0.49649]
[1744234532541,167.85,83081.615,151.8,-0.00614,0.0,0.49649]
[1744234536819,167.85,83096.708,151.8,-0.00608,0.0,0.49268]
[1744234537820,167.85,83107.9052,151.8,-0.00604,0.0,0.48988]
[1744234538821,167.85,83131.979,151.8,-0.00596,0.0,0.48389]
[1744234539822,167.85,83142.0891,151.8,-0.00592,0.0,0.4814]
[1744234540829,167.85,83150.8136,151.8,-0.00589,0.0,0.47926]
[1744234542831,167.85,83139.3019,151.8,-0.00593,0.0,0.48209]
[1744234543832,167.85,83124.6887,151.8,-0.00598,0.0,0.4857]
[1744234545787,167.85,83124.6887,151.8,-0.00598,0.0,0.4857]
[1744234551426,167.85,83121.4351,151.8,-0.00599,0.0,0.48651]
[1744234556461,167.85,83116.6033,151.8,-0.00601,0.0,0.48771]
[1744234561850,167.85,83118.8599,151.8,-0.006,0.0,0.48715]
[1744234567538,167.85,83118.6,151.8,-0.006,0.0,0.48721]
[1744234572573,167.85,83126.8044,151.8,-0.00597,0.0,0.48518]
[1744234575409,167.85,83129.3031,151.8,-0.00597,0.0,0.48456]
[1744234577866,167.85,83096.8616,151.8,-0.00608,0.0,0.49265]
[1744234579868,167.85,83060.6011,151.8,-0.00621,0.0,0.50182]
[1744234580214,167.85,83060.6011,151.8,-0.00621,0.0,0.50182]
[1744234581636,167.85,83041.9566,151.8,-0.00628,0.0,0.5066]
[1744234582643,167.85,83033.3797,151.8,-0.00631,0.0,0.50881]
[1744234585664,167.85,83024.9696,151.8,-0.00634,0.0,0.51098]
[1744234587678,167.85,83010.9146,151.8,-0.0064,0.0,0.51464]
[1744234591706,167.85,83011.1414,151.8,-0.00636,0.0,0.51167]
[1744234596741,167.85,83034.6848,151.8,-0.00627,0.0,0.50559]
[1744234599762,167.85,83042.3022,151.8,-0.00624,0.0,0.50364]
[1744234601777,167.85,83053.9627,151.8,-0.0062,0.0,0.50066]
[1744234604798,167.85,83045.833,151.8,-0.00623,0.0,0.50273]
[1744234607819,167.85,83036.4247,151.8,-0.00627,0.0,0.50514]
[1744234608826,167.85,83023.7002,151.8,-0.00631,0.0,0.50842]
[1744234612062,167.85,83016.5205,151.8,-0.00634,0.0,0.51028]
[1744234615876,167.85,82958.5368,151.8,-0.00656,0.0,0.52548]
[1744234619945,167.85,82956.8643,151.8,-0.00657,0.0,0.52593]
[1744234625916,167.85,82955.5048,151.8,-0.00657,0.0,0.52629]
[1744234627918,167.85,82965.7491,151.8,-0.00653,0.0,0.52357]
[1744234632923,167.85,82959.4786,151.8,-0.00656,0.0,0.52523]
[1744234637928,167.85,82965.4544,151.8,-0.00653,0.0,0.52365]
[1744234642933,167.85,82968.1503,151.8,-0.00652,0.0,0.52294]
[1744234647938,167.85,82972.9576,151.8,-0.0065,0.0,0.52167]
[1744234651942,167.85,82973.6367,151.8,-0.00647,0.0,0.51855]
[1744234657948,167.85,82974.6943,151.8,-0.00646,0.0,0.51827]
[1744234660951,167.85,82985.8892,151.8,-0.00642,0.0,0.51534]
[1744234661952,167.85,83002.6608,151.8,-0.00636,0.0,0.51097]
[1744234663336,167.85,83007.3675,151.8,-0.00634,0.0,0.50975]
[1744234664955,167.85,82981.9414,151.8,-0.00643,0.0,0.51637]
[1744234665956,167.85,82969.2631,151.8,-0.00648,0.0,0.5197]
[1744234670178,167.85,82972.4759,151.8,-0.00647,0.0,0.51886]
[1744234672963,167.85,82987.6773,151.8,-0.00641,0.0,0.51487]
[1744234677968,167.85,82990.6368,151.8,-0.0064,0.0,0.5141]
[1744234679970,167.85,82998.3832,151.8,-0.00637,0.0,0.51208]
[1744234684975,167.85,82996.9352,151.8,-0.00638,0.0,0.51246]
[1744234689980,167.85,82998.2406,151.8,-0.00637,0.0,0.51212]
[1744234694985,167.85,83001.637,151.8,-0.00636,0.0,0.51124]
[1744234699995,167.85,82996.1447,151.8,-0.00638,0.0,0.51267]
[1744234705002,167.85,82985.2444,151.8,-0.00642,0.0,0.51551]
[1744234708005,167.85,82968.8717,151.8,-0.00648,0.0,0.5198]
[1744234711008,167.85,82972.695,151.8,-0.00643,0.0,0.51587]
[1744234716013,167.85,82969.5822,151.8,-0.00645,0.0,0.51669]
[1744234718015,167.85,82985.1576,151.8,-0.00639,0.0,0.51262]
[1744234719016,167.85,82999.4962,151.8,-0.00633,0.0,0.50889]
[1744234724045,167.85,83003.2139,151.8,-0.00632,0.0,0.50793]
[1744234724456,167.85,83006.1623,151.8,-0.00631,0.0,0.50717]
[1744234725033,167.85,83006.6747,151.8,-0.00631,0.0,0.50704]
[1744234726034,167.85,82991.6775,151.8,-0.00636,0.0,0.51092]
[1744234730038,167.85,82983.2199,151.8,-0.00639,0.0,0.51312]
[1744234735043,167.85,82990.5977,151.8,-0.00637,0.0,0.5112]
[1744234737045,167.85,83002.3405,151.8,-0.00632,0.0,0.50816]
[1744234742764,167.85,83005.4184,151.8,-0.00631,0.0,0.50736]
[1744234746792,167.85,82993.2624,151.8,-0.00636,0.0,0.51051]
[1744234751827,167.85,82995.3457,151.8,-0.00635,0.0,0.50997]
[1744234753841,167.85,82986.6141,151.8,-0.00638,0.0,0.51224]
[1744234756862,167.85,82973.8623,151.8,-0.00643,0.0,0.51556]
[1744234761897,167.85,82971.1134,151.8,-0.00644,0.0,0.51628]
[1744234766932,167.85,82963.7509,151.8,-0.00647,0.0,0.51822]
[1744234768946,167.85,82954.0559,151.8,-0.0065,0.0,0.52077]
[1744234769953,167.85,82942.79,151.8,-0.00655,0.0,0.52375]
[1744234770960,167.85,82927.5673,151.8,-0.00661,0.0,0.5278]
[1744234772975,167.85,82897.181,151.8,-0.00669,0.0,0.53297]
[1744234774989,167.85,82881.6965,151.8,-0.00675,0.0,0.53715]
[1744234778011,167.85,82900.9505,151.8,-0.00667,0.0,0.53195]
[1744234782038,167.85,82915.1559,151.8,-0.00662,0.0,0.52814]
[1744234786069,167.85,82899.4338,151.8,-0.00668,0.0,0.53236]
[1744234787076,167.85,82882.5561,151.8,-0.00675,0.0,0.53692]
[1744234789090,167.85,82873.2082,151.8,-0.00678,0.0,0.53946]
[1744234790595,167.85,82867.5785,151.8,-0.00681,0.0,0.54099]
[1744234791099,167.85,82865.3254,151.8,-0.00681,0.0,0.54161]
[1744234796104,167.85,82867.0879,151.8,-0.00681,0.0,0.54113]
[1744234801109,167.85,82871.435,151.8,-0.00679,0.0,0.53994]
[1744234806114,167.85,82865.8504,151.8,-0.00681,0.0,0.54146]
[1744234809117,167.85,82893.284,151.8,-0.0067,0.0,0.53402]
[1744234811119,167.85,82880.687,151.8,-0.00675,0.0,0.53743]
[1744234814122,167.85,82872.7158,151.8,-0.00679,0.0,0.53959]
[1744234819127,167.85,82873.8404,151.8,-0.00678,0.0,0.53929]
[1744234824132,167.85,82873.3905,151.8,-0.00678,0.0,0.53941]
[1744234826134,167.85,82883.5743,151.8,-0.00674,0.0,0.53664]
[1744234828136,167.85,82893.0362,151.8,-0.0067,0.0,0.53408]
[1744234829137,167.85,82900.7621,151.8,-0.00667,0.0,0.532]
[1744234831139,167.85,82903.2243,151.8,-0.00663,0.0,0.52835]
[1744234835143,167.85,82891.3089,151.8,-0.00668,0.0,0.53155]
[1744234840148,167.85,82889.8597,151.8,-0.00668,0.0,0.53194]
[1744234844152,167.85,82902.5471,151.8,-0.00663,0.0,0.52853]
[1744234846154,167.85,82912.4337,151.8,-0.00659,0.0,0.52589]
[1744234847155,167.85,82928.4173,151.8,-0.00653,0.0,0.52164]
[1744234848156,167.85,82939.7475,151.8,-0.00649,0.0,0.51865]
[1744234853161,167.85,82946.8852,151.8,-0.00646,0.0,0.51677]
[1744234857165,167.85,82954.5525,151.8,-0.00643,0.0,0.51476]
[1744234858166,167.85,82965.8418,151.8,-0.00639,0.0,0.51182]
[1744234861169,167.85,82973.9213,151.8,-0.00636,0.0,0.50972]
[1744234863171,167.85,82963.1542,151.8,-0.0064,0.0,0.51252]
[1744234866174,167.85,82974.7718,151.8,-0.00636,0.0,0.50949]
[1744234870478,167.85,82980.7298,151.8,-0.00633,0.0,0.50795]
[1744234874182,167.85,82996.602,151.8,-0.00627,0.0,0.50386]
[1744234875183,167.85,83007.3494,151.8,-0.00623,0.0,0.5011]
[1744234877185,167.85,83037.1218,151.8,-0.00613,0.0,0.49353]
[1744234881745,167.85,82993.7262,151.8,-0.00629,0.0,0.5046]
[1744234883195,167.85,83014.7008,151.8,-0.00621,0.0,0.49922]
[1744234888200,167.85,83019.8539,151.8,-0.00619,0.0,0.49791]
[1744234891203,167.85,83033.7565,151.8,-0.0061,0.0,0.49154]
[1744234895207,167.85,83005.8591,151.8,-0.00621,0.0,0.49861]
[1744234896208,167.85,82991.8894,151.8,-0.00626,0.0,0.50218]
[1744234899211,167.85,83003.7057,151.8,-0.00621,0.0,0.49916]
[1744234902216,167.85,83019.0327,151.8,-0.00616,0.0,0.49526]
[1744234905219,167.85,83004.7748,151.8,-0.00621,0.0,0.49889]
[1744234907221,167.85,82985.3256,151.8,-0.00628,0.0,0.50387]
[1744234908222,167.85,82970.7455,151.8,-0.00634,0.0,0.50763]
[1744234909223,167.85,82962.8165,151.8,-0.00637,0.0,0.50969]
[1744234911093,167.85,82964.2737,151.8,-0.00636,0.0,0.50931]
[1744234914228,167.85,82977.5714,151.8,-0.00631,0.0,0.50587]
[1744234915229,167.85,82985.4638,151.8,-0.00628,0.0,0.50383]
[1744234920234,167.85,82988.3621,151.8,-0.00627,0.0,0.50309]
[1744234925239,167.85,82989.9023,151.8,-0.00626,0.0,0.50269]
[1744234926240,167.85,83009.1907,151.8,-0.00619,0.0,0.49776]
[1744234932103,167.85,83012.8029,151.8,-0.00618,0.0,0.49684]
[1744234936132,167.85,82989.1956,151.8,-0.00627,0.0,0.50288]
[1744234937251,167.85,82979.1031,151.8,-0.0063,0.0,0.50547]
[1744234939153,167.85,82997.7233,151.8,-0.00624,0.0,0.50069]
[1744234940163,167.85,82997.7233,151.8,-0.00624,0.0,0.50069]
[1744234945195,167.85,82990.0875,151.8,-0.00626,0.0,0.50265]
[1744234947110,167.85,82983.8987,151.8,-0.00629,0.0,0.50424]
[1744234948219,167.85,82970.7049,151.8,-0.00634,0.0,0.50764]
[1744234951240,167.85,82970.3655,151.8,-0.0063,0.0,0.50483]
[1744234955229,167.85,82974.2413,151.8,-0.00629,0.0,0.50383]
[1744234960274,167.85,82974.7641,151.8,-0.00629,0.0,0.5037]
[1744234965279,167.85,82976.6814,151.8,-0.00628,0.0,0.5032]
[1744234968282,167.85,82984.4771,151.8,-0.00625,0.0,0.5012]
[1744234971285,167.85,82956.3519,151.8,-0.00635,0.0,0.50845]
[1744234972286,167.85,82947.8411,151.8,-0.00639,0.0,0.51067]
[1744234974288,167.85,82961.6107,151.8,-0.00633,0.0,0.50709]
[1744234976290,167.85,82981.3402,151.8,-0.00626,0.0,0.50201]
[1744234978292,167.85,82994.7747,151.8,-0.00621,0.0,0.49857]
[1744234983297,167.85,82990.6319,151.8,-0.00623,0.0,0.49963]
[1744234986300,167.85,82998.4617,151.8,-0.0062,0.0,0.49763]
[1744234991306,167.85,82994.6268,151.8,-0.00621,0.0,0.49861]
[1744234993308,167.85,82986.9434,151.8,-0.00624,0.0,0.50057]
[1744234998313,167.85,82981.6157,151.8,-0.00626,0.0,0.50194]
[1744235003318,167.85,82978.2022,151.8,-0.00627,0.0,0.50281]
[1744235006321,167.85,82989.3599,151.8,-0.00623,0.0,0.49995]
[1744235009324,167.85,82996.9614,151.8,-0.0062,0.0,0.49801]
[1744235014329,167.85,82977.2778,151.8,-0.00624,0.0,0.50017]
[1744235019334,167.85,82982.055,151.8,-0.00622,0.0,0.49894]
[1744235023128,167.85,82978.4868,151.8,-0.00624,0.0,0.49986]
[1744235025341,167.85,82965.2557,151.8,-0.00629,0.0,0.50325]
[1744235027343,167.85,82950.3146,151.8,-0.00634,0.0,0.50711]
[1744235028194,167.85,82950.3146,151.8,-0.00634,0.0,0.50711]
[1744235029345,167.85,82961.2762,151.8,-0.0063,0.0,0.50428]
[1744235030346,167.85,82970.6644,151.8,-0.00627,0.0,0.50186]
[1744235034350,167.85,82978.5531,151.8,-0.00624,0.0,0.49984]
[1744235039355,167.85,82978.8915,151.8,-0.00624,0.0,0.49975]
[1744235042358,167.85,82990.0443,151.8,-0.00619,0.0,0.49691]
[1744235045361,167.85,82963.2272,151.8,-0.00629,0.0,0.50377]
[1744235046362,167.85,82945.2188,151.8,-0.00636,0.0,0.50843]
[1744235051367,167.85,82943.2996,151.8,-0.00637,0.0,0.50893]
[1744235056372,167.85,82949.9538,151.8,-0.00634,0.0,0.5072]
[1744235058374,167.85,82940.6615,151.8,-0.00638,0.0,0.50962]
[1744235060376,167.85,82951.7329,151.8,-0.00634,0.0,0.50674]
[1744235060828,167.85,82951.7329,151.8,-0.00634,0.0,0.50674]
[1744235064968,167.85,82951.137,151.8,-0.00634,0.0,0.5069]
[1744235069385,167.85,82960.6811,151.8,-0.0063,0.0,0.50443]
[1744235074390,167.85,82947.2096,151.8,-0.00632,0.0,0.50501]
[1744235079395,167.85,82938.2563,151.8,-0.00635,0.0,0.50732]
[1744235081397,167.85,82927.2194,151.8,-0.00639,0.0,0.51019]
[1744235083399,167.85,82906.6909,151.8,-0.00647,0.0,0.51557]
[1744235086402,167.85,82914.8557,151.8,-0.00644,0.0,0.51342]
[1744235087403,167.85,82924.8675,151.8,-0.0064,0.0,0.51081]
[1744235088404,167.85,82934.2935,151.8,-0.00637,0.0,0.50835]
[1744235093409,167.85,82939.8862,151.8,-0.00635,0.0,0.5069]
[1744235095411,167.85,82931.43,151.8,-0.00638,0.0,0.5091]
[1744235100416,167.85,82938.3438,151.8,-0.00635,0.0,0.5073]
[1744235103306,167.85,82926.5028,151.8,-0.0064,0.0,0.51038]
[1744235105421,167.85,82937.0113,151.8,-0.00636,0.0,0.50765]
[1744235108341,167.85,82947.4401,151.8,-0.00632,0.0,0.50495]
[1744235113376,167.85,82919.8638,151.8,-0.00642,0.0,0.51211]
[1744235115391,167.85,82905.6365,151.8,-0.00648,0.0,0.51584]
[1744235120425,167.85,82907.6804,151.8,-0.00647,0.0,0.51531]
[1744235125441,167.85,82902.2074,151.8,-0.00649,0.0,0.51675]
[1744235129445,167.85,82891.7787,151.8,-0.00653,0.0,0.5195]
[1744235131447,167.85,82891.2905,151.8,-0.00649,0.0,0.51667]
[1744235133667,167.85,82898.5689,151.8,-0.00647,0.0,0.51475]
[1744235134450,167.85,82899.3281,151.8,-0.00646,0.0,0.51455]
[1744235136452,167.85,82908.0692,151.8,-0.00643,0.0,0.51226]
[1744235141457,167.85,82902.0667,151.8,-0.00645,0.0,0.51383]
[1744235144278,167.85,82904.1521,151.8,-0.00644,0.0,0.51329]
[1744235149466,167.85,82904.2623,151.8,-0.00644,0.0,0.51326]
[1744235154471,167.82,82904.6486,151.8,-0.00644,0.0,0.5126]
[1744235159476,167.79,82905.5983,151.8,-0.00642,0.0,0.5118]
[1744235164481,167.76,82908.7011,151.8,-0.0064,0.0,0.51044]
[1744235169486,167.73,82910.9694,151.8,-0.00639,0.0,0.5093]
[1744235172489,167.71,82922.8933,151.8,-0.00634,0.0,0.50587]
[1744235176493,167.69,82932.0142,151.8,-0.0063,0.0,0.50307]
[1744235181498,167.66,82937.2702,151.8,-0.00627,0.0,0.50117]
[1744235183194,167.65,82937.368,151.8,-0.00627,0.0,0.50103]
[1744235185502,167.63,82949.8472,151.8,-0.00622,0.0,0.49751]
[1744235187504,167.62,82957.8334,151.8,-0.00619,0.0,0.49526]
[1744235191508,167.6,82966.782,151.8,-0.00611,0.0,0.48973]
[1744235195411,167.58,82969.2811,151.8,-0.0061,0.0,0.48882]
[1744235200517,167.55,82969.5504,151.8,-0.00609,0.0,0.4882]
[1744235203520,167.54,82989.1925,151.8,-0.00602,0.0,0.48302]
[1744235206523,167.52,82997.4724,151.8,-0.00598,0.0,0.48072]
[1744235211528,167.5,82997.1376,151.8,-0.00598,0.0,0.48042]
[1744235216533,167.48,82994.9372,151.8,-0.00598,0.0,0.48059]
[1744235221541,167.46,82994.706,151.8,-0.00598,0.0,0.48027]
[1744235226545,167.44,82996.5175,151.8,-0.00597,0.0,0.47945]
[1744235231550,167.42,83000.1827,151.8,-0.00595,0.0,0.47818]
[1744235236555,167.4,83000.8121,151.8,-0.00594,0.0,0.47767]
[1744235241560,167.38,82998.3525,151.8,-0.00594,0.0,0.47792]
[1744235246565,167.36,82997.6754,151.8,-0.00594,0.0,0.47774]
[1744235251570,167.34,82997.4002,151.8,-0.0059,0.0,0.47466]
[1744235256575,167.32,82997.3443,151.8,-0.0059,0.0,0.47436]
[1744235262434,167.3,82997.792,151.8,-0.00589,0.0,0.47387]
[1744235267469,167.28,82997.8221,151.8,-0.00589,0.0,0.47355]
[1744235272504,167.26,83001.6986,151.8,-0.00587,0.0,0.47229]
[1744235277539,167.25,83003.1841,151.8,-0.00586,0.0,0.47163]
[1744235282574,167.23,83003.5165,151.8,-0.00586,0.0,0.47126]
[1744235287616,167.22,83050.7974,151.8,-0.00569,0.0,0.4596]
[1744235288617,167.22,83061.548,151.8,-0.00565,0.0,0.45699]
[1744235289618,167.22,83072.7624,151.8,-0.00561,0.0,0.45429]
[1744235292621,167.21,83099.985,151.8,-0.00552,0.0,0.44781]
[1744235295689,167.21,83110.0663,151.8,-0.00549,0.0,0.44541]
[1744235296696,167.21,83123.0917,151.8,-0.00544,0.0,0.44237]
[1744235300724,167.21,83135.7545,151.8,-0.0054,0.0,0.43944]
[1744235304754,167.21,83174.3118,151.8,-0.00528,0.0,0.43062]
[1744235306768,167.21,83155.4478,151.8,-0.00534,0.0,0.43492]
[1744235307775,167.21,83142.8679,151.8,-0.00538,0.0,0.4378]
[1744235309789,167.21,83125.7804,151.8,-0.00543,0.0,0.44168]
[1744235310797,167.21,83116.7366,151.8,-0.00546,0.0,0.44376]
[1744235312810,167.2,83096.9249,151.8,-0.0055,0.0,0.44569]
[1744235314824,167.2,83108.8285,151.8,-0.00546,0.0,0.44291]
[1744235316839,167.2,83140.5258,151.8,-0.00535,0.0,0.43559]
[1744235317846,167.2,83126.6703,151.8,-0.0054,0.0,0.43878]
[1744235318854,167.2,83140.2198,151.8,-0.00535,0.0,0.43566]
[1744235320867,167.2,83125.9226,151.8,-0.0054,0.0,0.43895]
[1744235325902,167.2,83121.5109,151.8,-0.00542,0.0,0.43997]
[1744235330937,167.2,83120.6766,151.8,-0.00542,0.0,0.44016]
[1744235335974,167.2,83113.9758,151.8,-0.00544,0.0,0.4417]
[1744235338995,167.2,83123.5956,151.8,-0.00541,0.0,0.43947]
[1744235344030,167.2,83128.2694,151.8,-0.00539,0.0,0.4384]
[1744235349065,167.2,83126.6053,151.8,-0.0054,0.0,0.43878]
[1744235351079,167.2,83117.2564,151.8,-0.00543,0.0,0.44094]
[1744235356114,167.2,83116.9221,151.8,-0.00543,0.0,0.44101]
[1744235361154,167.2,83114.5931,151.8,-0.00544,0.0,0.44153]
[1744235363166,167.2,83124.8063,151.8,-0.0054,0.0,0.43917]
[1744235367194,167.2,83114.5115,151.8,-0.00544,0.0,0.44155]
[1744235372229,167.2,83102.4589,151.8,-0.00545,0.0,0.44165]
[1744235374243,167.2,83089.6902,151.8,-0.00549,0.0,0.44461]
[1744235375250,167.2,83079.635,151.8,-0.00552,0.0,0.44694]
[1744235376257,167.19,83070.4072,151.8,-0.00555,0.0,0.44909]
[1744235379278,167.19,83059.9772,151.8,-0.00559,0.0,0.45149]
[1744235383306,167.19,83051.5664,151.8,-0.00561,0.0,0.45339]
[1744235385320,167.18,83040.3067,151.8,-0.00565,0.0,0.45601]
[1744235388341,167.14,83031.9731,151.8,-0.00567,0.0,0.45732]
[1744235393728,167.13,83064.3541,151.8,-0.00556,0.0,0.44949]
[1744235395392,167.13,83097.2199,151.8,-0.00545,0.0,0.44179]
[1744235397406,167.13,83107.2691,151.8,-0.00541,0.0,0.43946]
[1744235402441,167.13,83109.1832,151.8,-0.00541,0.0,0.43902]
[1744235407403,167.13,83109.1039,151.8,-0.00541,0.0,0.43904]
[1744235410497,167.13,83122.0885,151.8,-0.00537,0.0,0.43604]
[1744235415532,167.13,83128.8404,151.8,-0.00534,0.0,0.43449]
[1744235420567,167.13,83130.7144,151.8,-0.00534,0.0,0.43407]
[1744235425607,167.13,83131.6739,151.8,-0.00534,0.0,0.43385]
[1744235430643,167.13,83131.9817,151.8,-0.00533,0.0,0.43378]
[1744235431650,167.13,83132.3086,151.8,-0.0053,0.0,0.43108]
[1744235433664,167.13,83114.6556,151.8,-0.00536,0.0,0.43512]
[1744235438699,167.13,83106.4985,151.8,-0.00539,0.0,0.437]
[1744235443750,167.13,83108.1314,151.8,-0.00538,0.0,0.43662]
[1744235446771,167.13,83099.7338,151.8,-0.00541,0.0,0.43856]
[1744235448784,167.13,83108.4471,151.8,-0.00538,0.0,0.43655]
[1744235453789,167.13,83107.6287,151.8,-0.00538,0.0,0.43674]
[1744235456792,167.13,83096.8728,151.8,-0.00542,0.0,0.43922]
[1744235461797,167.13,83089.083,151.8,-0.00544,0.0,0.441]
[1744235463799,167.13,83078.0062,151.8,-0.00548,0.0,0.44346]
[1744235465801,167.11,83066.472,151.8,-0.00551,0.0,0.44597]
[1744235467803,167.1,83056.4931,151.8,-0.00554,0.0,0.44803]
[1744235472808,167.05,83050.3128,151.8,-0.00555,0.0,0.44868]
[1744235477813,167.03,83046.7852,151.8,-0.00556,0.0,0.44914]
[1744235481817,167.01,83033.4614,151.8,-0.0056,0.0,0.45202]
[1744235486822,167.0,83031.02,151.8,-0.00561,0.0,0.45249]
[1744235491827,166.98,83002.4483,151.8,-0.00567,0.0,0.45616]
[1744235492828,166.96,82994.2462,151.8,-0.00569,0.0,0.4578]
[1744235494830,166.92,82985.8211,151.8,-0.00571,0.0,0.45912]
[1744235499835,166.82,82979.1297,151.8,-0.00571,0.0,0.45896]
[1744235504840,166.75,82977.8105,151.8,-0.0057,0.0,0.45821]
[1744235509845,166.74,82974.2358,151.8,-0.00571,0.0,0.45891]
[1744235512848,166.7,82965.6613,151.8,-0.00573,0.0,0.46024]
[1744235514850,166.66,82952.0567,151.8,-0.00576,0.0,0.46274]
[1744235517853,166.58,82940.7321,151.8,-0.00578,0.0,0.46421]
[1744235521860,166.53,82952.7395,151.8,-0.00573,0.0,0.46036]
[1744235526865,166.52,82956.7419,151.8,-0.00571,0.0,0.45922]
[1744235531870,166.51,82956.696,151.8,-0.00571,0.0,0.45907]
[1744235537412,166.5,82957.7134,151.8,-0.0057,0.0,0.45862]
[1744235542447,166.49,82957.5368,151.8,-0.0057,0.0,0.4585]
[1744235547482,166.48,82963.7576,151.8,-0.00568,0.0,0.45685]
[1744235551510,166.47,82966.0662,151.8,-0.00564,0.0,0.45347]
[1744235554531,166.47,82975.8949,151.8,-0.0056,0.0,0.45106]
[1744235558559,166.47,82984.739,151.8,-0.00557,0.0,0.4489]
[1744235559566,166.46,82998.1142,151.8,-0.00552,0.0,0.44572]
[1744235564601,166.46,83001.5332,151.8,-0.00551,0.0,0.44488]
[1744235568418,166.46,83004.0467,151.8,-0.0055,0.0,0.44427]
[1744235570909,166.46,83177.691,151.8,-0.00495,0.0,0.40501]
[1744235572911,166.46,83168.2966,151.8,-0.00498,0.0,0.40705]
[1744235573912,166.46,83154.1174,151.8,-0.00502,0.0,0.41016]
[1744235574913,166.46,83145.9374,151.8,-0.00505,0.0,0.41195]
[1744235577263,166.46,83143.752,151.8,-0.00505,0.0,0.41244]
[1744235582921,166.46,83137.9675,151.8,-0.00507,0.0,0.41371]
[1744235584923,166.46,83112.9858,151.8,-0.00515,0.0,0.41927]
[1744235589928,166.46,83107.4273,151.8,-0.00517,0.0,0.42052]
[1744235594933,166.46,83105.2026,151.8,-0.00517,0.0,0.42102]
[1744235600859,166.46,83106.3966,151.8,-0.00517,0.0,0.42075]
[1744235605894,166.46,83103.609,151.8,-0.00518,0.0,0.42137]
[1744235610929,166.46,83103.9562,151.8,-0.00518,0.0,0.4213]
[1744235611936,166.46,83105.7553,151.8,-0.00514,0.0,0.41832]
[1744235616955,166.46,83104.9488,151.8,-0.00514,0.0,0.4185]
[1744235620959,166.46,83095.7288,151.8,-0.00517,0.0,0.42057]
[1744235625965,166.46,83093.8613,151.8,-0.00518,0.0,0.42099]
[1744235631971,166.46,83091.1119,151.8,-0.00519,0.0,0.4216]
[1744235637977,166.46,83099.7513,151.8,-0.00516,0.0,0.41966]
[1744235642983,166.46,83103.6541,151.8,-0.00515,0.0,0.41879]
[1744235645986,166.46,83114.9322,151.8,-0.00511,0.0,0.41627]
[1744235647988,166.46,83134.4616,151.8,-0.00505,0.0,0.41195]
[1744235652993,166.46,83135.3563,151.8,-0.00505,0.0,0.41175]
[1744235657998,166.46,83132.7203,151.8,-0.00506,0.0,0.41233]
[1744235663003,166.46,83134.2694,151.8,-0.00505,0.0,0.41199]
[1744235668011,166.46,83156.2371,151.8,-0.00498,0.0,0.40717]
[1744235669011,166.46,83214.9148,151.8,-0.00481,0.0,0.39453]
[1744235671013,166.46,83217.3113,151.8,-0.00477,0.0,0.39157]
[1744235676018,166.46,83222.2908,151.8,-0.00476,0.0,0.39052]
[1744235679021,166.46,83230.4966,151.8,-0.00473,0.0,0.38879]
[1744235680022,166.46,83239.6496,151.8,-0.00471,0.0,0.38687]
[1744235684026,166.46,83231.3939,151.8,-0.00473,0.0,0.3886]
[1744235689031,166.46,83231.6978,151.8,-0.00473,0.0,0.38854]
[1744235694036,166.46,83230.1512,151.8,-0.00473,0.0,0.38886]
[1744235699041,166.46,83229.3749,151.8,-0.00474,0.0,0.38903]
[1744235704046,166.46,83227.2642,151.8,-0.00474,0.0,0.38947]
[1744235709051,166.46,83225.4571,151.8,-0.00475,0.0,0.38985]
[1744235714056,166.46,83228.7446,151.8,-0.00474,0.0,0.38916]
[1744235719061,166.46,83231.2816,151.8,-0.00473,0.0,0.38863]
[1744235724066,166.46,83234.4907,151.8,-0.00472,0.0,0.38795]
[1744235729071,166.46,83234.533,151.8,-0.00472,0.0,0.38794]
[1744235731073,166.46,83237.5265,151.8,-0.00468,0.0,0.38489]
[1744235736078,166.46,83238.4568,151.8,-0.00468,0.0,0.3847]
[1744235741083,166.46,83239.1438,151.8,-0.00468,0.0,0.38455]
[1744235746088,166.46,83241.8404,151.8,-0.00467,0.0,0.38399]
[1744235751093,166.46,83243.7439,151.8,-0.00467,0.0,0.3836]
[1744235756098,166.46,83244.3224,151.8,-0.00466,0.0,0.38348]
[1744235761103,166.46,83250.4421,151.8,-0.00465,0.0,0.38221]
[1744235767037,166.46,83251.376,151.8,-0.00464,0.0,0.38201]
[1744235772072,166.46,83252.6115,151.8,-0.00464,0.0,0.38176]
[1744235777107,166.46,83255.0777,151.8,-0.00463,0.0,0.38125]
[1744235781125,166.46,83267.4609,151.8,-0.0046,0.0,0.3787]
[1744235783127,166.46,83276.085,151.8,-0.00457,0.0,0.37693]
[1744235787131,166.46,83287.257,151.8,-0.00454,0.0,0.37465]
[1744235789133,166.46,83295.83,151.8,-0.00452,0.0,0.37291]
[1744235791135,166.46,83309.0307,151.8,-0.00445,0.0,0.36789]
[1744235792136,166.46,83325.8131,151.8,-0.00441,0.0,0.36454]
[1744235794138,166.46,83339.9909,151.8,-0.00437,0.0,0.36173]
[1744235799143,166.46,83343.4309,151.8,-0.00436,0.0,0.36105]
[1744235805156,166.46,83335.923,151.8,-0.00438,0.0,0.36254]
[1744235806157,166.46,83316.0206,151.8,-0.00443,0.0,0.36649]
[1744235807158,166.46,83283.4466,151.8,-0.00452,0.0,0.37305]
[1744235809160,166.46,83272.5427,151.8,-0.00455,0.0,0.37527]
[1744235814165,166.46,83269.9413,151.8,-0.00456,0.0,0.3758]
[1744235818169,166.46,83251.3442,151.8,-0.00461,0.0,0.37962]
[1744235823174,166.46,83243.3504,151.8,-0.00464,0.0,0.38126]
[1744235825176,166.46,83231.2121,151.8,-0.00467,0.0,0.38378]
[1744235829180,166.46,83213.2462,151.8,-0.00473,0.0,0.38753]
[1744235831182,166.46,83203.8434,151.8,-0.00475,0.0,0.38951]
[1744235832183,166.46,83192.5307,151.8,-0.00479,0.0,0.3919]
[1744235833184,166.46,83181.9439,151.8,-0.00482,0.0,0.39415]
[1744235834185,166.46,83172.1708,151.8,-0.00485,0.0,0.39623]
[1744235835186,166.46,83163.2653,151.8,-0.00487,0.0,0.39814]
[1744235840191,166.46,83169.0681,151.8,-0.00486,0.0,0.39689]
[1744235845196,166.46,83175.4279,151.8,-0.00484,0.0,0.39554]
[1744235850202,166.46,83204.6097,151.8,-0.00475,0.0,0.38935]
[1744235851203,166.46,83205.0783,151.8,-0.00472,0.0,0.38681]
[1744235856215,166.46,83211.0363,151.8,-0.0047,0.0,0.38556]
[1744235861220,166.46,83208.6832,151.8,-0.00471,0.0,0.38605]
[1744235866225,166.46,83211.3699,151.8,-0.0047,0.0,0.38549]
[1744235871230,166.46,83215.6661,151.8,-0.00469,0.0,0.38459]
[1744235874233,166.46,83226.4493,151.8,-0.00466,0.0,0.38235]
[1744235877237,166.46,83241.5485,151.8,-0.00461,0.0,0.37923]
[1744235879238,166.46,83256.8312,151.8,-0.00457,0.0,0.37609]
[1744235881240,166.46,83267.2444,151.8,-0.00454,0.0,0.37397]
[1744235886246,166.46,83287.1615,151.8,-0.00449,0.0,0.36994]
[1744235887247,166.46,83302.4666,151.8,-0.00444,0.0,0.36686]
[1744235888248,166.46,83317.4523,151.8,-0.0044,0.0,0.36387]
[1744235893253,166.46,83320.2967,151.8,-0.00439,0.0,0.36331]
[1744235895255,166.46,83292.2794,151.8,-0.00447,0.0,0.3689]
[1744235896256,166.46,83281.0316,151.8,-0.0045,0.0,0.37117]
[1744235898258,166.46,83271.9876,151.8,-0.00453,0.0,0.373]
[1744235901262,166.46,83260.8745,151.8,-0.00456,0.0,0.37527]
[1744235904265,166.46,83240.8671,151.8,-0.00462,0.0,0.37937]
[1744235908269,166.46,83232.4075,151.8,-0.00464,0.0,0.38112]
[1744235911272,166.46,83231.9479,151.8,-0.00461,0.0,0.3788]
[1744235914275,166.46,83242.1887,151.8,-0.00458,0.0,0.3767]
[1744235918279,166.46,83250.2235,151.8,-0.00456,0.0,0.37506]
[1744235923284,166.46,83250.9919,151.8,-0.00456,0.0,0.3749]
[1744235929290,166.46,83249.4808,151.8,-0.00456,0.0,0.37521]
[1744235933196,166.46,83239.4235,151.8,-0.00459,0.0,0.37727]
[1744235938231,166.46,83238.4061,151.8,-0.0046,0.0,0.37748]
[1744235942264,166.46,83247.7994,151.8,-0.00457,0.0,0.37555]
[1744235947299,166.46,83246.7221,151.8,-0.00457,0.0,0.37577]
[1744235951314,166.46,83225.1093,151.8,-0.00463,0.0,0.38021]
[1744235952315,166.46,83216.8061,151.8,-0.00466,0.0,0.38193]
[1744235954317,166.46,83225.5107,151.8,-0.00463,0.0,0.38013]
[1744235958321,166.46,83278.3994,151.8,-0.00448,0.0,0.36934]
[1744235959322,166.46,83288.9275,151.8,-0.00445,0.0,0.36722]
[1744235961324,166.46,83306.0857,151.8,-0.0044,0.0,0.3638]
[1744235965328,166.46,83295.9261,151.8,-0.00443,0.0,0.36582]
[1744235970472,166.46,83296.2885,151.8,-0.00443,0.0,0.36575]
[1744235971479,166.46,83296.311,151.8,-0.0044,0.0,0.36341]
[1744235973336,166.46,83271.6102,151.8,-0.00447,0.0,0.36835]
[1744235978341,166.46,83270.2313,151.8,-0.00448,0.0,0.36862]
[1744235983346,166.46,83264.1594,151.8,-0.00449,0.0,0.36985]
[1744235988351,166.46,83262.5834,151.8,-0.0045,0.0,0.37017]
[1744235993356,166.46,83258.6121,151.8,-0.00451,0.0,0.37097]
[1744235998361,166.46,83257.7043,151.8,-0.00451,0.0,0.37115]
[1744236003855,166.46,83257.6071,151.8,-0.00451,0.0,0.37117]
[1744236008688,166.46,83356.074,151.8,-0.00424,0.0,0.35169]
[1744236009689,166.46,83377.973,151.8,-0.00418,0.0,0.34748]
[1744236010690,166.46,83393.1384,151.8,-0.00414,0.0,0.34459]
[1744236012692,166.46,83380.3012,151.8,-0.00418,0.0,0.34704]
[1744236014695,166.46,83364.7381,151.8,-0.00422,0.0,0.35002]
[1744236015695,166.46,83347.9748,151.8,-0.00426,0.0,0.35326]
[1744236019699,166.46,83376.285,151.8,-0.00419,0.0,0.34781]
[1744236024704,166.46,83379.4065,151.8,-0.00418,0.0,0.34721]
[1744236025705,166.46,83390.8061,151.8,-0.00415,0.0,0.34504]
[1744236026706,166.46,83403.8792,151.8,-0.00412,0.0,0.34256]
[1744236028708,166.46,83412.2591,151.8,-0.0041,0.0,0.34098]
[1744236031712,166.46,83434.6145,151.8,-0.00401,0.0,0.33459]
[1744236033714,166.46,83448.8491,151.8,-0.00398,0.0,0.33197]
[1744236036717,166.46,83438.353,151.8,-0.004,0.0,0.3339]
[1744236041722,166.46,83433.2065,151.8,-0.00402,0.0,0.33485]
[1744236043724,166.46,83447.5273,151.8,-0.00398,0.0,0.33221]
[1744236044725,166.46,83430.6142,151.8,-0.00402,0.0,0.33533]
[1744236049053,166.46,83442.1047,151.8,-0.00399,0.0,0.33321]
[1744236052733,166.46,83433.7719,151.8,-0.00401,0.0,0.33475]
[1744236056102,166.46,83417.2017,151.8,-0.00406,0.0,0.33783]
[1744236058116,166.46,83408.0513,151.8,-0.00408,0.0,0.33954]
[1744236063151,166.46,83404.503,151.8,-0.00409,0.0,0.34021]
[1744236068186,166.46,83391.5373,151.8,-0.00412,0.0,0.34265]
[1744236070751,166.46,83380.5342,151.8,-0.00415,0.0,0.34474]
[1744236076757,166.46,83378.9101,151.8,-0.00416,0.0,0.34505]
[1744236082284,166.46,83378.1756,151.8,-0.00416,0.0,0.34519]
[1744236083764,166.46,83386.8541,151.8,-0.00413,0.0,0.34354]
[1744236085306,166.46,83378.5147,151.8,-0.00416,0.0,0.34512]
[1744236090341,166.46,83377.2468,151.8,-0.00416,0.0,0.34536]
[1744236091348,166.46,83380.1835,151.8,-0.00413,0.0,0.34256]
[1744236096383,166.46,83374.6781,151.8,-0.00414,0.0,0.3436]
[1744236100411,166.46,83366.6582,151.8,-0.00416,0.0,0.34513]
[1744236102425,166.46,83354.4586,151.8,-0.00419,0.0,0.34746]
[1744236106453,166.46,83364.9653,151.8,-0.00417,0.0,0.34545]
[1744236111488,166.46,83367.7135,151.8,-0.00416,0.0,0.34493]
[1744236116523,166.46,83368.6073,151.8,-0.00416,0.0,0.34476]
[1744236121558,166.46,83370.7599,151.8,-0.00415,0.0,0.34435]
[1744236125807,166.46,83421.9176,151.8,-0.00402,0.0,0.33474]
[1744236131641,166.46,83413.7133,151.8,-0.00404,0.0,0.33627]
[1744236133655,166.46,83423.5446,151.8,-0.00401,0.0,0.33444]
[1744236137683,166.46,83407.3949,151.8,-0.00406,0.0,0.33745]
[1744236140704,166.46,83399.0126,151.8,-0.00408,0.0,0.33901]
[1744236145739,166.46,83386.2813,151.8,-0.00411,0.0,0.34141]
[1744236147829,166.46,83375.5641,151.8,-0.00414,0.0,0.34343]
[1744236153795,166.46,83350.9971,151.8,-0.00418,0.0,0.34585]
[1744236155809,166.46,83342.6899,151.8,-0.0042,0.0,0.34744]
[1744236159837,166.46,83327.382,151.8,-0.00424,0.0,0.35039]
[1744236160842,166.46,83317.9152,151.8,-0.00426,0.0,0.35222]
[1744236164846,166.46,83305.4114,151.8,-0.0043,0.0,0.35465]
[1744236165823,166.46,83305.4114,151.8,-0.0043,0.0,0.35465]
[1744236165847,166.46,83296.4362,151.8,-0.00432,0.0,0.35641]
[1744236169942,166.46,83293.517,151.8,-0.00433,0.0,0.35698]
[1744236175857,166.46,83295.7118,151.8,-0.00432,0.0,0.35655]
[1744236177859,166.46,83307.3251,151.8,-0.00429,0.0,0.35428]
[1744236178860,166.46,83318.1802,151.8,-0.00426,0.0,0.35217]
[1744236183865,166.46,83317.9197,151.8,-0.00426,0.0,0.35222]
[1744236186869,166.46,83326.5648,151.8,-0.00424,0.0,0.35055]
[1744236191874,166.46,83340.67,151.8,-0.0042,0.0,0.34783]
[1744236196879,166.46,83365.7609,151.8,-0.00414,0.0,0.34305]
[1744236198882,166.46,83378.7672,151.8,-0.0041,0.0,0.34059]
[1744236201889,166.46,83393.086,151.8,-0.00407,0.0,0.3379]
[1744236204892,166.46,83381.2133,151.8,-0.0041,0.0,0.34013]
[1744236206894,166.46,83397.8109,151.8,-0.00405,0.0,0.33702]
[1744236207895,166.46,83406.9471,151.8,-0.00403,0.0,0.33531]
[1744236210898,166.46,83415.4912,151.8,-0.00401,0.0,0.33373]
[1744236211899,166.46,83430.1173,151.8,-0.00395,0.0,0.32885]
[1744236216905,166.46,83420.4266,151.8,-0.00397,0.0,0.33062]
[1744236218907,166.46,83408.7271,151.8,-0.004,0.0,0.33278]
[1744236222911,166.46,83389.8952,151.8,-0.00405,0.0,0.33627]
[1744236226917,166.46,83381.285,151.8,-0.00407,0.0,0.33788]
[1744236229920,166.46,83393.4722,151.8,-0.00404,0.0,0.33561]
[1744236230921,166.46,83402.2045,151.8,-0.00402,0.0,0.33399]
[1744236235926,166.46,83405.3169,151.8,-0.00401,0.0,0.33341]
[1744236237928,166.46,83416.4732,151.8,-0.00398,0.0,0.33135]
[1744236241932,166.46,83406.214,151.8,-0.00401,0.0,0.33324]
[1744236244935,166.46,83395.052,151.8,-0.00404,0.0,0.33531]
[1744236245936,166.46,83386.7617,151.8,-0.00406,0.0,0.33686]
[1744236249940,166.46,83376.9888,151.8,-0.00408,0.0,0.33869]
[1744236252943,166.46,83363.005,151.8,-0.00412,0.0,0.34132]
[1744236254945,166.46,83353.497,151.8,-0.00414,0.0,0.34312]
[1744236259950,166.46,83358.4196,151.8,-0.00413,0.0,0.34219]
[1744236265956,166.46,83357.7873,151.8,-0.00413,0.0,0.34231]
[1744236271964,166.46,83355.9539,151.8,-0.00411,0.0,0.34041]
[1744236277677,166.46,83352.5325,151.8,-0.00412,0.0,0.34106]
[1744236282712,166.46,83348.6051,151.8,-0.00413,0.0,0.3418]
[1744236285978,166.46,83338.598,151.8,-0.00416,0.0,0.3437]
[1744236288754,166.46,83329.9805,151.8,-0.00418,0.0,0.34534]
[1744236293789,166.46,83316.7453,151.8,-0.00421,0.0,0.34788]
[1744236297817,166.46,83329.8023,151.8,-0.00418,0.0,0.34537]
[1744236299831,166.46,83319.8258,151.8,-0.0042,0.0,0.34728]
[1744236304866,166.46,83320.6833,151.8,-0.0042,0.0,0.34712]
[1744236308895,166.46,83308.7497,151.8,-0.00423,0.0,0.34942]
[1744236310909,166.46,83298.6307,151.8,-0.00426,0.0,0.35137]
[1744236315944,166.46,83301.2333,151.8,-0.00425,0.0,0.35087]
[1744236320979,166.46,83288.2407,151.8,-0.00429,0.0,0.35339]
[1744236322993,166.46,83273.1605,151.8,-0.00433,0.0,0.35634]
[1744236325007,166.46,83263.4186,151.8,-0.00436,0.0,0.35826]
[1744236330028,166.46,83246.8421,151.8,-0.0044,0.0,0.36154]
[1744236331029,166.46,83244.4381,151.8,-0.00438,0.0,0.35968]
[1744236336034,166.46,83233.7058,151.8,-0.00441,0.0,0.36181]
[1744236339037,166.46,83224.0465,151.8,-0.00444,0.0,0.36374]
[1744236340038,166.46,83210.6728,151.8,-0.00448,0.0,0.36642]
[1744236345043,166.46,83202.222,151.8,-0.0045,0.0,0.36812]
[1744236347046,166.46,83191.6783,151.8,-0.00453,0.0,0.37026]
[1744236349047,166.46,83183.7847,151.8,-0.00455,0.0,0.37187]
[1744236354052,166.46,83186.9221,151.8,-0.00454,0.0,0.37123]
[1744236356054,166.46,83178.8539,151.8,-0.00457,0.0,0.37287]
[1744236361060,166.46,83176.1969,151.8,-0.00457,0.0,0.37342]
[1744236366068,166.46,83150.8054,151.8,-0.00465,0.0,0.37864]
[1744236370072,166.46,83138.8836,151.8,-0.00468,0.0,0.38112]
[1744236372074,166.46,83129.572,151.8,-0.00471,0.0,0.38306]
[1744236375077,166.46,83102.3982,151.8,-0.00479,0.0,0.38878]
[1744236376078,166.46,83088.2008,151.8,-0.00483,0.0,0.3918]
[1744236378080,166.46,83103.8996,151.8,-0.00479,0.0,0.38847]
[1744236379081,166.46,83116.2799,151.8,-0.00475,0.0,0.38585]
[1744236384086,166.46,83127.5838,151.8,-0.00471,0.0,0.38348]
[1744236386088,166.46,83115.2636,151.8,-0.00475,0.0,0.38607]
[1744236389092,166.46,83099.1555,151.8,-0.0048,0.0,0.38947]
[1744236390093,166.46,83090.3369,151.8,-0.00483,0.0,0.39135]
[1744236391094,166.46,83092.1106,151.8,-0.00479,0.0,0.38849]
[1744236394097,166.46,83084.2318,151.8,-0.00481,0.0,0.39016]
[1744236399102,166.46,83088.3366,151.8,-0.0048,0.0,0.38929]
[1744236404118,166.46,83084.9285,151.8,-0.00481,0.0,0.39001]
[1744236406121,166.46,83104.5318,151.8,-0.00475,0.0,0.38586]
[1744236407122,166.46,83129.3309,151.8,-0.00468,0.0,0.38067]
[1744236408123,166.46,83137.2412,151.8,-0.00466,0.0,0.37902]
[1744236409124,166.46,83148.5957,151.8,-0.00462,0.0,0.37667]
[1744236414129,166.46,83143.382,151.8,-0.00464,0.0,0.37775]
[1744236419134,166.46,83149.0598,151.8,-0.00462,0.0,0.37658]
[1744236424139,166.46,83148.8204,151.8,-0.00462,0.0,0.37663]
[1744236429144,166.46,83156.1422,151.8,-0.0046,0.0,0.37512]
[1744236431764,166.46,83171.1651,151.8,-0.00456,0.0,0.37204]
[1744236437154,166.46,83173.0479,151.8,-0.00455,0.0,0.37166]
[1744236439820,166.46,83193.6226,151.8,-0.0045,0.0,0.36748]
[1744236444857,166.46,83200.8948,151.8,-0.00447,0.0,0.36602]
[1744236448885,166.46,83212.6458,151.8,-0.00444,0.0,0.36366]
[1744236449892,166.46,83223.2018,151.8,-0.00441,0.0,0.36155]
[1744236451906,166.46,83220.9918,151.8,-0.00439,0.0,0.35964]
[1744236456941,166.46,83220.6684,151.8,-0.00439,0.0,0.35971]
[1744236461976,166.46,83218.6362,151.8,-0.0044,0.0,0.36011]
[1744236467011,166.46,83232.1023,151.8,-0.00436,0.0,0.35744]
[1744236468018,166.46,83251.9919,151.8,-0.00431,0.0,0.35354]
[1744236469025,166.46,83261.23,151.8,-0.00428,0.0,0.35174]
[1744236474060,166.46,83261.4161,151.8,-0.00428,0.0,0.3517]
[1744236475067,166.46,83253.0975,151.8,-0.0043,0.0,0.35332]
[1744236480102,166.46,83246.2538,151.8,-0.00432,0.0,0.35466]
[1744236485144,166.46,83254.9314,151.8,-0.0043,0.0,0.35296]
[1744236486151,166.46,83267.6884,151.8,-0.00426,0.0,0.35048]
[1744236487158,166.46,83276.4226,151.8,-0.00424,0.0,0.34879]
[1744236492198,166.46,83282.3893,151.8,-0.00422,0.0,0.34764]
[1744236495217,166.46,83299.2176,151.8,-0.00418,0.0,0.34441]
[1744236500222,166.46,83305.5469,151.8,-0.00416,0.0,0.3432]
[1744236505227,166.46,83307.0207,151.8,-0.00416,0.0,0.34292]
[1744236510232,166.46,83307.4157,151.8,-0.00416,0.0,0.34285]
[1744236512234,166.46,83285.7786,151.8,-0.00419,0.0,0.34471]
[1744236514236,166.46,83277.7782,151.8,-0.00421,0.0,0.34624]
[1744236518240,166.46,83261.8925,151.8,-0.00425,0.0,0.3493]
[1744236523245,166.46,83254.581,151.8,-0.00427,0.0,0.35072]
[1744236528250,166.46,83246.8915,151.8,-0.00429,0.0,0.35222]
[1744236531253,166.46,83257.3006,151.8,-0.00426,0.0,0.35019]
[1744236535257,166.46,83265.2048,151.8,-0.00424,0.0,0.34866]
[1744236540262,166.46,83284.1504,151.8,-0.00419,0.0,0.34502]
[1744236541263,166.46,83293.215,151.8,-0.00417,0.0,0.34329]
[1744236543265,166.46,83301.5002,151.8,-0.00415,0.0,0.34171]
[1744236548270,166.46,83304.8423,151.8,-0.00414,0.0,0.34108]
[1744236551273,166.46,83295.8049,151.8,-0.00416,0.0,0.34279]
[1744236553275,166.46,83307.1125,151.8,-0.00413,0.0,0.34065]
[1744236556278,166.46,83288.543,151.8,-0.00418,0.0,0.34418]
[1744236561284,166.46,83281.0857,151.8,-0.0042,0.0,0.34561]
[1744236563286,166.46,83264.2146,151.8,-0.00425,0.0,0.34886]
[1744236566289,166.46,83256.2774,151.8,-0.00427,0.0,0.35039]
[1744236568291,166.46,83232.2193,151.8,-0.00433,0.0,0.35509]
[1744236569292,166.46,83217.9269,151.8,-0.00437,0.0,0.35791]
[1744236571294,166.46,83229.4592,151.8,-0.00431,0.0,0.35331]
[1744236576299,166.46,83226.487,151.8,-0.00432,0.0,0.35389]
[1744236581304,166.46,83238.3869,151.8,-0.00429,0.0,0.35156]
[1744236582305,166.46,83262.0981,151.8,-0.00422,0.0,0.34697]
[1744236587310,166.46,83266.1319,151.8,-0.00421,0.0,0.34619]
[1744236591318,166.46,83310.8141,151.8,-0.00409,0.0,0.3377]
[1744236594321,166.46,83324.0707,151.8,-0.00406,0.0,0.33521]
[1744236596323,166.46,83313.6342,151.8,-0.00409,0.0,0.33717]
[1744236598325,166.46,83303.4325,151.8,-0.00411,0.0,0.33909]
[1744236601328,166.46,83293.4805,151.8,-0.00414,0.0,0.34097]
[1744236603331,166.46,83283.6346,151.8,-0.00417,0.0,0.34284]
[1744236605333,166.46,83297.4567,151.8,-0.00413,0.0,0.34022]
[1744236610340,166.46,83292.4033,151.8,-0.00414,0.0,0.34118]
[1744236611341,166.46,83284.2235,151.8,-0.00416,0.0,0.34273]
[1744236616346,166.46,83284.3432,151.8,-0.00416,0.0,0.34271]
[1744236620103,166.46,83309.2558,151.8,-0.0041,0.0,0.33799]
[1744236625138,166.46,83319.1145,151.8,-0.00407,0.0,0.33614]
[1744236628363,166.46,83328.008,151.8,-0.00405,0.0,0.33448]
[1744236631366,166.46,83333.4435,151.8,-0.00401,0.0,0.33124]
[1744236636371,166.46,83336.2827,151.8,-0.004,0.0,0.33072]
[1744236641376,166.46,83338.7315,151.8,-0.004,0.0,0.33026]
[1744236647382,166.46,83333.8172,151.8,-0.00401,0.0,0.33117]
[1744236653334,166.46,83334.5142,151.8,-0.00401,0.0,0.33104]
[1744236658369,166.46,83340.0881,151.8,-0.00399,0.0,0.33001]
[1744236663403,166.46,83350.9048,151.8,-0.00397,0.0,0.32802]
[1744236668408,166.46,83345.7778,151.8,-0.00398,0.0,0.32897]
[1744236673413,166.46,83345.7118,151.8,-0.00398,0.0,0.32898]
[1744236678418,166.46,83342.8048,151.8,-0.00399,0.0,0.32951]
[1744236684424,166.46,83348.641,151.8,-0.00397,0.0,0.32844]
[1744236689429,166.46,83349.0859,151.8,-0.00397,0.0,0.32836]
[1744236691431,166.46,83348.327,151.8,-0.00395,0.0,0.3263]
[1744236696436,166.46,83338.8719,151.8,-0.00397,0.0,0.32803]
[1744236701441,166.46,83336.3728,151.8,-0.00398,0.0,0.32849]
[1744236706706,166.46,83342.1043,151.8,-0.00396,0.0,0.32744]
[1744236708720,166.46,83361.9452,151.8,-0.00391,0.0,0.32382]
[1744236710451,166.46,83375.098,151.8,-0.00388,0.0,0.32143]
[1744236715769,166.46,83368.9405,151.8,-0.00389,0.0,0.32255]
[1744236718459,166.46,83360.6985,151.8,-0.00392,0.0,0.32404]
[1744236722463,166.46,83392.2638,151.8,-0.00384,0.0,0.31835]
[1744236728116,166.46,83393.7456,151.8,-0.00383,0.0,0.31808]
[1744236732473,166.46,83374.4547,151.8,-0.00388,0.0,0.32155]
[1744236737478,166.46,83387.6144,151.8,-0.00385,0.0,0.31918]
[1744236740482,166.46,83377.5708,151.8,-0.00387,0.0,0.32099]
[1744236741483,166.46,83369.2479,151.8,-0.00389,0.0,0.32249]
[1744236746490,166.46,83367.7481,151.8,-0.0039,0.0,0.32276]
[1744236752496,166.46,83398.6666,151.8,-0.0038,0.0,0.31506]
[1744236758067,166.46,83401.6037,151.8,-0.00379,0.0,0.31454]
[1744236759504,166.46,83387.6697,151.8,-0.00382,0.0,0.31702]
[1744236764509,166.46,83379.6649,151.8,-0.00384,0.0,0.31845]
[1744236768513,166.46,83370.2074,151.8,-0.00387,0.0,0.32015]
[1744236773518,166.46,83374.4061,151.8,-0.00386,0.0,0.31939]
[1744236777522,166.46,83347.7546,151.8,-0.00392,0.0,0.32421]
[1744236781526,166.46,83327.5914,151.8,-0.00397,0.0,0.3279]
[1744236783528,166.46,83314.7613,151.8,-0.00401,0.0,0.33027]
[1744236787532,166.46,83294.583,151.8,-0.00406,0.0,0.33402]
[1744236791536,166.46,83307.3018,151.8,-0.00402,0.0,0.33165]
[1744236794548,166.46,83328.1435,151.8,-0.00397,0.0,0.3278]
[1744236798552,166.46,83342.3083,151.8,-0.00394,0.0,0.3252]
[1744236799553,166.46,83357.3064,151.8,-0.0039,0.0,0.32248]
[1744236804558,166.46,83352.9132,151.8,-0.00391,0.0,0.32327]
[1744236809563,166.46,83347.1553,151.8,-0.00392,0.0,0.32432]
[1744236815570,166.46,83320.7014,151.8,-0.00396,0.0,0.32696]
[1744236821512,166.46,83320.4889,151.8,-0.00396,0.0,0.327]
[1744236823578,166.46,83307.1941,151.8,-0.004,0.0,0.32945]
[1744236829573,166.46,83315.482,151.8,-0.00398,0.0,0.32792]
[1744236834591,166.46,83309.1508,151.8,-0.00399,0.0,0.32909]
[1744236837594,166.46,83296.0943,151.8,-0.00403,0.0,0.3315]
[1744236843600,166.46,83290.5356,151.8,-0.00404,0.0,0.33254]
[1744236845602,166.46,83260.9449,151.8,-0.00412,0.0,0.33809]
[1744236848605,166.46,83251.8172,151.8,-0.00414,0.0,0.33982]
[1744236850607,166.46,83263.1065,151.8,-0.00411,0.0,0.33768]
[1744236851608,166.46,83271.7949,151.8,-0.00409,0.0,0.33604]
[1744236855612,166.46,83280.8532,151.8,-0.00407,0.0,0.33435]
[1744236861619,166.46,83263.0055,151.8,-0.00411,0.0,0.3377]
[1744236866624,166.46,83256.8344,151.8,-0.00413,0.0,0.33887]
[1744236871629,166.46,83256.1088,151.8,-0.0041,0.0,0.33674]
[1744236874632,166.46,83266.1274,151.8,-0.00408,0.0,0.33486]
[1744236879924,166.46,83270.6203,151.8,-0.00407,0.0,0.33402]
[1744236881639,166.46,83283.2972,151.8,-0.00403,0.0,0.33165]
[1744236886644,166.46,83282.0821,151.8,-0.00404,0.0,0.33188]
[1744236891649,166.46,83282.5182,151.8,-0.00404,0.0,0.3318]
[1744236897655,166.46,83277.2185,151.8,-0.00405,0.0,0.33279]
[1744236903085,166.46,83281.5955,151.8,-0.00404,0.0,0.33197]
[1744236904092,166.46,83292.2309,151.8,-0.00401,0.0,0.33]
[1744236905099,166.46,83303.4104,151.8,-0.00398,0.0,0.32793]
[1744236910139,166.46,83302.251,151.8,-0.00399,0.0,0.32814]
[1744236911672,166.46,83339.0432,151.8,-0.00389,0.0,0.32143]
[1744236913159,166.46,83350.4483,151.8,-0.00386,0.0,0.31937]
[1744236914166,166.46,83339.8861,151.8,-0.00389,0.0,0.32127]
[1744236919202,166.46,83333.5426,151.8,-0.00391,0.0,0.32242]
[1744236922224,166.46,83355.9038,151.8,-0.00385,0.0,0.31839]
[1744236923231,166.46,83381.4803,151.8,-0.00379,0.0,0.31383]
[1744236924240,166.46,83390.0017,151.8,-0.00377,0.0,0.31232]
[1744236929275,166.46,83380.4499,151.8,-0.00379,0.0,0.31401]
[1744236933303,166.46,83360.8671,151.8,-0.00381,0.0,0.31534]
[1744236937331,166.46,83352.7245,151.8,-0.00383,0.0,0.31679]
[1744236942366,166.46,83352.3328,151.8,-0.00383,0.0,0.31686]
[1744236947401,166.46,83359.5429,151.8,-0.00382,0.0,0.31558]
[1744236952436,166.46,83354.0681,151.8,-0.00383,0.0,0.31655]
[1744236957471,166.46,83358.9149,151.8,-0.00382,0.0,0.31569]
[1744236961501,166.46,83347.7056,151.8,-0.00385,0.0,0.31769]
[1744236966536,166.46,83346.326,151.8,-0.00385,0.0,0.31794]
[1744236970564,166.46,83354.2681,151.8,-0.00383,0.0,0.31652]
[1744236975600,166.46,83389.8446,151.8,-0.00374,0.0,0.31022]
[1744236978621,166.46,83369.9278,151.8,-0.00379,0.0,0.31373]
[1744236981645,166.46,83360.7819,151.8,-0.00381,0.0,0.31536]
[1744236984665,166.46,83341.3929,151.8,-0.00386,0.0,0.31883]
[1744236987686,166.46,83350.0861,151.8,-0.00384,0.0,0.31727]
[1744236989700,166.46,83359.404,151.8,-0.00382,0.0,0.3156]
[1744236991756,166.46,83360.662,151.8,-0.00379,0.0,0.31323]
[1744236997756,166.46,83360.7747,151.8,-0.00379,0.0,0.31321]
[1744237002769,166.46,83353.1515,151.8,-0.00381,0.0,0.31456]
[1744237007774,166.46,83351.1375,151.8,-0.00381,0.0,0.31492]
[1744237012779,166.46,83351.7746,151.8,-0.00381,0.0,0.31481]
[1744237017784,166.46,83351.149,151.8,-0.00381,0.0,0.31492]
[1744237021788,166.46,83371.5363,151.8,-0.00376,0.0,0.31131]
[1744237022789,166.46,83379.696,151.8,-0.00374,0.0,0.30987]
[1744237027794,166.46,83387.3811,151.8,-0.00372,0.0,0.30853]
[1744237032800,166.46,83395.1262,151.8,-0.0037,0.0,0.30717]
[1744237033801,166.46,83407.839,151.8,-0.00367,0.0,0.30497]
[1744237035730,166.46,83405.7913,151.8,-0.00368,0.0,0.30532]
[1744237037806,166.46,83386.1895,151.8,-0.00373,0.0,0.30873]
[1744237038807,166.46,83367.8345,151.8,-0.00377,0.0,0.31196]
[1744237039808,166.46,83352.249,151.8,-0.00381,0.0,0.31472]
[1744237041810,166.46,83362.7764,151.8,-0.00378,0.0,0.31285]
[1744237046815,166.46,83361.4502,151.8,-0.00379,0.0,0.31309]
[1744237047213,166.46,83361.4502,151.8,-0.00379,0.0,0.31309]
[1744237048817,166.46,83369.6808,151.8,-0.00377,0.0,0.31163]
[1744237051820,166.46,83369.6691,151.8,-0.00374,0.0,0.3095]
[1744237057170,166.46,83373.7058,151.8,-0.00373,0.0,0.3088]
[1744237062205,166.46,83381.9461,151.8,-0.00371,0.0,0.30736]
[1744237066234,166.46,83398.4327,151.8,-0.00367,0.0,0.30449]
[1744237067241,166.46,83406.4117,151.8,-0.00365,0.0,0.30311]
[1744237072276,166.46,83409.3802,151.8,-0.00365,0.0,0.3026]
[1744237077847,166.46,83425.4478,151.8,-0.00361,0.0,0.29985]
[1744237078848,166.46,83435.3582,151.8,-0.00359,0.0,0.29816]
[1744237079849,166.46,83424.8349,151.8,-0.00361,0.0,0.29995]
[1744237080850,166.46,83409.9441,151.8,-0.00364,0.0,0.3025]
[1744237083854,166.46,83427.8019,151.8,-0.0036,0.0,0.29945]
[1744237084854,166.46,83439.0118,151.8,-0.00358,0.0,0.29754]
[1744237085855,166.46,83447.0168,151.8,-0.00356,0.0,0.29618]
[1744237087857,166.46,83455.4422,151.8,-0.00354,0.0,0.29476]
[1744237092862,166.46,83452.9103,151.8,-0.00354,0.0,0.29519]
[1744237098465,166.46,83446.2309,151.8,-0.00356,0.0,0.29632]
[1744237103500,166.46,83442.9686,151.8,-0.00357,0.0,0.29687]
[1744237104507,166.46,83431.7428,151.8,-0.00359,0.0,0.29877]
[1744237105514,166.46,83423.189,151.8,-0.00361,0.0,0.30023]
[1744237110549,166.46,83434.4818,151.8,-0.00359,0.0,0.29831]
[1744237111556,166.46,83437.1652,151.8,-0.00356,0.0,0.29579]
[1744237116886,166.46,83436.5913,151.8,-0.00356,0.0,0.29588]
[1744237119612,166.46,83418.233,151.8,-0.0036,0.0,0.299]
[1744237122633,166.46,83429.2292,151.8,-0.00357,0.0,0.29713]
[1744237127668,166.46,83437.9915,151.8,-0.00355,0.0,0.29565]
[1744237132704,166.46,83438.2265,151.8,-0.00355,0.0,0.29561]
[1744237135724,166.46,83426.5517,151.8,-0.00358,0.0,0.29758]
[1744237139752,166.46,83411.5043,151.8,-0.00362,0.0,0.30015]
[1744237144787,166.46,83409.7969,151.8,-0.00362,0.0,0.30044]
[1744237148815,166.46,83421.4622,151.8,-0.00359,0.0,0.29845]
[1744237153850,166.46,83426.3861,151.8,-0.00358,0.0,0.29761]
[1744237158885,166.46,83428.5002,151.8,-0.00358,0.0,0.29725]
[1744237162913,166.46,83436.4355,151.8,-0.00356,0.0,0.29591]
[1744237167941,166.46,83436.9477,151.8,-0.00356,0.0,0.29582]
[1744237171945,166.46,83436.9149,151.8,-0.00353,0.0,0.29377]
[1744237175949,166.46,83448.1421,151.8,-0.00351,0.0,0.29189]
[1744237177951,166.46,83456.0399,151.8,-0.00349,0.0,0.29058]
[1744237180954,166.46,83444.2543,151.8,-0.00352,0.0,0.29254]
[1744237185959,166.46,83441.2093,151.8,-0.00352,0.0,0.29305]
[1744237188962,166.46,83432.5104,151.8,-0.00354,0.0,0.29451]
[1744237193967,166.46,83430.9255,151.8,-0.00355,0.0,0.29478]
[1744237196970,166.46,83422.4648,151.8,-0.00357,0.0,0.29621]
[1744237197971,166.46,83403.0736,151.8,-0.00361,0.0,0.29951]
[1744237202976,166.46,83402.4797,151.8,-0.00361,0.0,0.29961]
[1744237207981,166.46,83402.8953,151.8,-0.00361,0.0,0.29954]
[1744237210984,166.46,83411.8405,151.8,-0.00359,0.0,0.29801]
[1744237215989,166.46,83421.4912,151.8,-0.00357,0.0,0.29637]
[1744237220994,166.46,83424.1065,151.8,-0.00356,0.0,0.29593]
[1744237225999,166.46,83431.3907,151.8,-0.00355,0.0,0.2947]
[1744237231005,166.46,83435.2898,151.8,-0.00351,0.0,0.292]
[1744237236010,166.46,83434.0391,151.8,-0.00352,0.0,0.2922]
[1744237241015,166.46,83438.6634,151.8,-0.0035,0.0,0.29143]
[1744237245019,166.46,83427.7442,151.8,-0.00353,0.0,0.29326]
[1744237249023,166.46,83419.7005,151.8,-0.00355,0.0,0.29461]
[1744237250024,166.46,83411.1376,151.8,-0.00357,0.0,0.29606]
[1744237256031,166.46,83412.8462,151.8,-0.00356,0.0,0.29577]
[1744237261608,166.46,83411.7533,151.8,-0.00357,0.0,0.29596]
[1744237266644,166.46,83404.073,151.8,-0.00358,0.0,0.29726]
[1744237271682,166.46,83410.878,151.8,-0.00357,0.0,0.2961]
[1744237276055,166.46,83422.668,151.8,-0.00354,0.0,0.29411]
[1744237278733,166.46,83413.2669,151.8,-0.00356,0.0,0.2957]
[1744237283768,166.46,83406.8245,151.8,-0.00358,0.0,0.29679]
[1744237288803,166.46,83382.3271,151.8,-0.00364,0.0,0.30097]
[1744237289810,166.46,83374.204,151.8,-0.00365,0.0,0.30237]
[1744237293838,166.46,83346.4146,151.8,-0.0037,0.0,0.30507]
[1744237298873,166.46,83348.3716,151.8,-0.00369,0.0,0.30473]
[1744237303908,166.46,83344.7328,151.8,-0.0037,0.0,0.30537]
[1744237305922,166.46,83355.7085,151.8,-0.00367,0.0,0.30346]
[1744237307936,166.46,83345.62,151.8,-0.0037,0.0,0.30521]
[1744237312971,166.46,83341.6,151.8,-0.00371,0.0,0.30591]
[1744237318006,166.46,83318.8893,151.8,-0.00376,0.0,0.30989]
[1744237319013,166.46,83308.4622,151.8,-0.00379,0.0,0.31174]
[1744237320023,166.46,83299.9193,151.8,-0.00381,0.0,0.31326]
[1744237323049,166.46,83313.1794,151.8,-0.00378,0.0,0.3109]
[1744237324056,166.46,83329.9576,151.8,-0.00374,0.0,0.30795]
[1744237325063,166.46,83342.4042,151.8,-0.00371,0.0,0.30577]
[1744237330098,166.46,83345.0711,151.8,-0.0037,0.0,0.30531]
[1744237333112,166.46,83329.4524,151.8,-0.00374,0.0,0.30804]
[1744237334113,166.46,83308.0321,151.8,-0.00379,0.0,0.31181]
[1744237336115,166.46,83299.1766,151.8,-0.00381,0.0,0.31339]
[1744237339118,166.46,83284.554,151.8,-0.00385,0.0,0.316]
[1744237340119,166.46,83274.6756,151.8,-0.00387,0.0,0.31778]
[1744237341120,166.46,83286.1893,151.8,-0.00384,0.0,0.31571]
[1744237342121,166.46,83295.4871,151.8,-0.00382,0.0,0.31405]
[1744237345124,166.46,83306.0372,151.8,-0.00379,0.0,0.31217]
[1744237350242,166.46,83316.529,151.8,-0.00377,0.0,0.31031]
[1744237351249,166.46,83331.6341,151.8,-0.00371,0.0,0.30553]
[1744237354270,166.46,83341.3998,151.8,-0.00368,0.0,0.30383]
[1744237359306,166.46,83342.1917,151.8,-0.00368,0.0,0.30369]
[1744237364341,166.46,83343.3944,151.8,-0.00368,0.0,0.30348]
[1744237369376,166.46,83340.4213,151.8,-0.00369,0.0,0.304]
[1744237374412,166.46,83333.4292,151.8,-0.0037,0.0,0.30521]
[1744237375419,166.46,83325.2195,151.8,-0.00372,0.0,0.30665]
[1744237376426,166.46,83313.6209,151.8,-0.00375,0.0,0.30868]
[1744237381461,166.46,83320.069,151.8,-0.00373,0.0,0.30755]
[1744237383475,166.46,83329.3839,151.8,-0.00371,0.0,0.30592]
[1744237388510,166.46,83329.3378,151.8,-0.00371,0.0,0.30593]
[1744237393545,166.46,83330.0688,151.8,-0.00371,0.0,0.3058]
[1744237398580,166.46,83323.18,151.8,-0.00373,0.0,0.307]
[1744237401881,166.46,83348.5898,151.8,-0.00367,0.0,0.30258]
[1744237406886,166.46,83343.4298,151.8,-0.00368,0.0,0.30348]
[1744237410890,166.46,83334.5963,151.8,-0.0037,0.0,0.30501]
[1744237411891,166.46,83331.098,151.8,-0.00368,0.0,0.3035]
[1744237415895,166.46,83339.5102,151.8,-0.00366,0.0,0.30204]
[1744237421902,166.46,83322.3714,151.8,-0.0037,0.0,0.30502]
[1744237422903,166.46,83308.5716,151.8,-0.00374,0.0,0.30743]
[1744237427908,166.46,83307.7928,151.8,-0.00374,0.0,0.30757]
[1744237431912,166.46,83299.118,151.8,-0.00376,0.0,0.30909]
[1744237436917,166.46,83303.4249,151.8,-0.00375,0.0,0.30833]
[1744237442890,166.46,83299.4104,151.8,-0.00376,0.0,0.30904]
[1744237447925,166.46,83307.2374,151.8,-0.00374,0.0,0.30766]
[1744237452933,166.46,83306.6319,151.8,-0.00374,0.0,0.30777]
[1744237458940,166.46,83295.5232,151.8,-0.00377,0.0,0.30973]
[1744237459941,166.46,83280.071,151.8,-0.00381,0.0,0.31247]
[1744237464946,166.46,83276.5995,151.8,-0.00382,0.0,0.31308]
[1744237469951,166.46,83276.8822,151.8,-0.00381,0.0,0.31303]
[1744237471953,166.46,83276.7756,151.8,-0.00379,0.0,0.31089]
[1744237474956,166.46,83267.5837,151.8,-0.00381,0.0,0.31252]
[1744237479961,166.46,83274.7079,151.8,-0.00379,0.0,0.31126]
[1744237482977,166.46,83309.2565,151.8,-0.00371,0.0,0.30518]
[1744237485980,166.46,83280.1203,151.8,-0.00378,0.0,0.3103]
[1744237487510,166.46,83280.1203,151.8,-0.00378,0.0,0.3103]
[1744237488983,166.46,83260.4381,151.8,-0.00383,0.0,0.3138]
[1744237493988,166.46,83257.7363,151.8,-0.00384,0.0,0.31428]
[1744237498993,166.46,83265.3914,151.8,-0.00382,0.0,0.31291]
[1744237503316,166.46,83278.0131,151.8,-0.00379,0.0,0.31067]
[1744237504323,166.46,83294.0001,151.8,-0.00375,0.0,0.30785]
[1744237507345,166.46,83308.1645,151.8,-0.00371,0.0,0.30537]
[1744237509010,166.46,83320.013,151.8,-0.00368,0.0,0.30331]
[1744237514394,166.46,83304.6912,151.8,-0.00372,0.0,0.30597]
[1744237517415,166.46,83296.869,151.8,-0.00374,0.0,0.30734]
[1744237522451,166.46,83299.3686,151.8,-0.00373,0.0,0.30691]
[1744237527486,166.46,83299.5466,151.8,-0.00373,0.0,0.30688]
[1744237529030,166.46,83314.8465,151.8,-0.0037,0.0,0.3042]
[1744237531032,166.46,83327.2923,151.8,-0.00364,0.0,0.29994]
[1744237533529,166.46,83338.775,151.8,-0.00361,0.0,0.29797]
[1744237538933,166.46,83337.9097,151.8,-0.00362,0.0,0.29811]
[1744237541584,166.46,83354.5481,151.8,-0.00358,0.0,0.29528]
[1744237542591,166.46,83363.4064,151.8,-0.00356,0.0,0.29378]
[1744237545614,166.46,83372.6462,151.8,-0.00354,0.0,0.29222]
[1744237547626,166.46,83385.8204,151.8,-0.00351,0.0,0.29002]
[1744237549640,166.46,83376.3939,151.8,-0.00353,0.0,0.29159]
[1744237551654,166.46,83367.1946,151.8,-0.00355,0.0,0.29314]
[1744237556689,166.46,83368.1806,151.8,-0.00355,0.0,0.29298]
[1744237561724,166.46,83368.5547,151.8,-0.00355,0.0,0.29291]
[1744237566759,166.46,83366.1744,151.8,-0.00355,0.0,0.29331]
[1744237571794,166.46,83358.4941,151.8,-0.00357,0.0,0.29461]
[1744237574815,166.46,83366.7445,151.8,-0.00355,0.0,0.29322]
[1744237578843,166.46,83387.9618,151.8,-0.0035,0.0,0.28966]
[1744237583878,166.46,83394.5031,151.8,-0.00349,0.0,0.28857]
[1744237588913,166.46,83396.0673,151.8,-0.00348,0.0,0.28831]
[1744237592941,166.46,83394.1016,151.8,-0.00346,0.0,0.2866]
[1744237597977,166.46,83394.2312,151.8,-0.00346,0.0,0.28657]
[1744237603012,166.46,83394.493,151.8,-0.00346,0.0,0.28653]
[1744237608047,166.46,83400.0615,151.8,-0.00345,0.0,0.28561]
[1744237613082,166.46,83398.9176,151.8,-0.00345,0.0,0.2858]
[1744237618120,166.46,83399.5453,151.8,-0.00345,0.0,0.2857]
[1744237623130,166.46,83401.6629,151.8,-0.00345,0.0,0.28535]
[1744237624131,166.46,83410.0069,151.8,-0.00343,0.0,0.28398]
[1744237629136,166.46,83407.8185,151.8,-0.00343,0.0,0.28433]
[1744237634142,166.46,83408.8173,151.8,-0.00343,0.0,0.28417]
[1744237639147,166.46,83396.8039,151.8,-0.00346,0.0,0.28615]
[1744237640148,166.46,83386.2364,151.8,-0.00348,0.0,0.2879]
[1744237645153,166.46,83378.9353,151.8,-0.0035,0.0,0.28911]
[1744237648156,166.46,83387.4782,151.8,-0.00348,0.0,0.28769]
[1744237653366,166.46,83380.532,151.8,-0.00347,0.0,0.2868]
[1744237658401,166.46,83381.0042,151.8,-0.00347,0.0,0.28673]
[1744237663447,166.46,83375.6248,151.8,-0.00348,0.0,0.28762]
[1744237665461,166.46,83365.3565,151.8,-0.0035,0.0,0.28933]
[1744237670497,166.46,83366.7172,151.8,-0.0035,0.0,0.2891]
[1744237676194,166.46,83348.9081,151.8,-0.00354,0.0,0.29208]
[1744237677548,166.46,83336.7279,151.8,-0.00357,0.0,0.29414]
[1744237682583,166.46,83334.1962,151.8,-0.00358,0.0,0.29457]
[1744237687618,166.46,83326.8611,151.8,-0.00359,0.0,0.29582]
[1744237688625,166.46,83313.132,151.8,-0.00363,0.0,0.29816]
[1744237690208,166.46,83302.9553,151.8,-0.00365,0.0,0.29991]
[1744237691646,166.46,83289.5661,151.8,-0.00368,0.0,0.30223]
[1744237692653,166.46,83275.8929,151.8,-0.00372,0.0,0.30461]
[1744237693660,166.46,83262.9126,151.8,-0.00375,0.0,0.30688]
[1744237696681,166.46,83282.9811,151.8,-0.0037,0.0,0.30337]
[1744237701716,166.46,83285.7854,151.8,-0.00369,0.0,0.30288]
[1744237706751,166.46,83280.786,151.8,-0.0037,0.0,0.30375]
[1744237711786,166.46,83280.818,151.8,-0.00368,0.0,0.30162]
[1744237716821,166.46,83281.405,151.8,-0.00368,0.0,0.30152]
[1744237720849,166.46,83272.0813,151.8,-0.0037,0.0,0.30314]
[1744237725884,166.46,83265.5594,151.8,-0.00371,0.0,0.30427]
[1744237730920,166.46,83268.5995,151.8,-0.00371,0.0,0.30374]
[1744237734948,166.46,83252.774,151.8,-0.00375,0.0,0.30651]
[1744237739983,166.46,83257.3051,151.8,-0.00373,0.0,0.30572]
[1744237745019,166.46,83254.6471,151.8,-0.00374,0.0,0.30619]
[1744237750055,166.46,83259.3392,151.8,-0.00373,0.0,0.30536]
[1744237752069,166.46,83268.0783,151.8,-0.00371,0.0,0.30383]
[1744237757104,166.46,83269.5866,151.8,-0.0037,0.0,0.30357]
[1744237762139,166.46,83262.545,151.8,-0.00372,0.0,0.3048]
[1744237765160,166.46,83270.5115,151.8,-0.0037,0.0,0.30341]
[1744237770195,166.46,83268.5672,151.8,-0.00371,0.0,0.30375]
[1744237771202,166.46,83270.0512,151.8,-0.00368,0.0,0.30136]
[1744237776239,166.46,83275.1603,151.8,-0.00367,0.0,0.30048]
[1744237778253,166.46,83283.5822,151.8,-0.00365,0.0,0.29902]
[1744237783288,166.46,83294.6712,151.8,-0.00362,0.0,0.29712]
[1744237785302,166.46,83303.93,151.8,-0.0036,0.0,0.29554]
[1744237790309,166.46,83304.1054,151.8,-0.0036,0.0,0.29551]
[1744237795314,166.46,83302.6959,151.8,-0.0036,0.0,0.29575]
[1744237800320,166.46,83319.926,151.8,-0.00356,0.0,0.29283]
[1744237801321,166.46,83334.4562,151.8,-0.00353,0.0,0.29038]
[1744237806329,166.46,83332.0647,151.8,-0.00353,0.0,0.29078]
[1744237808331,166.46,83385.9176,151.8,-0.00341,0.0,0.28186]
[1744237811336,166.46,83364.5722,151.8,-0.00346,0.0,0.28536]
[1744237814339,166.46,83375.6769,151.8,-0.00343,0.0,0.28353]
[1744237815340,166.46,83392.3014,151.8,-0.00339,0.0,0.28081]
[1744237820345,166.46,83389.3252,151.8,-0.0034,0.0,0.2813]
[1744237822347,166.46,83399.4388,151.8,-0.00338,0.0,0.27965]
[1744237826351,166.46,83439.5083,151.8,-0.00329,0.0,0.27322]
[1744237831356,166.46,83430.8358,151.8,-0.00329,0.0,0.27262]
[1744237832357,166.46,83418.8343,151.8,-0.00331,0.0,0.27453]
[1744237837362,166.46,83443.3066,151.8,-0.00326,0.0,0.27065]
[1744237841367,166.46,83431.3463,151.8,-0.00329,0.0,0.27254]
[1744237842368,166.46,83419.5295,151.8,-0.00331,0.0,0.27442]
[1744237844370,166.46,83430.1269,151.8,-0.00329,0.0,0.27273]
[1744237845372,166.46,83444.2614,151.8,-0.00326,0.0,0.27049]
[1744237850376,166.46,83439.473,151.8,-0.00327,0.0,0.27125]
[1744237853381,166.46,83427.1856,151.8,-0.00329,0.0,0.2732]
[1744237856383,166.46,83418.9819,151.8,-0.00331,0.0,0.27451]
[1744237860387,166.46,83409.5431,151.8,-0.00333,0.0,0.27602]
[1744237866393,166.46,83375.6381,151.8,-0.00341,0.0,0.28151]
[1744237868396,166.46,83383.6721,151.8,-0.00339,0.0,0.2802]
[1744237873400,166.46,83381.6866,151.8,-0.00339,0.0,0.28053]
[1744237876404,166.46,83371.4553,151.8,-0.00342,0.0,0.2822]
[1744237880409,166.46,83345.3806,151.8,-0.00348,0.0,0.2865]
[1744237885415,166.46,83344.8909,151.8,-0.00348,0.0,0.28658]
[1744237888418,166.46,83307.968,151.8,-0.00356,0.0,0.29277]
[1744237890420,166.46,83298.9681,151.8,-0.00358,0.0,0.29429]
[1744237891421,166.46,83296.4723,151.8,-0.00357,0.0,0.29263]
[1744237894424,166.46,83282.3432,151.8,-0.0036,0.0,0.29503]
[1744237899429,166.46,83274.7711,151.8,-0.00362,0.0,0.29632]
[1744237904434,166.46,83270.6147,151.8,-0.00363,0.0,0.29703]
[1744237909439,166.46,83272.6951,151.8,-0.00362,0.0,0.29668]
[1744237914444,166.46,83275.6819,151.8,-0.00361,0.0,0.29616]
[1744237920451,166.46,83274.4238,151.8,-0.00362,0.0,0.29638]
[1744237925456,166.46,83279.0386,151.8,-0.00361,0.0,0.29559]
[1744237931339,166.46,83275.4991,151.8,-0.00362,0.0,0.2962]
[1744237936374,166.46,83277.7716,151.8,-0.00361,0.0,0.29581]
[1744237941409,166.46,83278.9898,151.8,-0.00361,0.0,0.2956]
[1744237946446,166.46,83291.9183,151.8,-0.00358,0.0,0.2934]
[1744237947453,166.46,83300.2131,151.8,-0.00356,0.0,0.292]
[1744237951481,166.46,83301.4749,151.8,-0.00353,0.0,0.28971]
[1744237954487,166.46,83290.0385,151.8,-0.00356,0.0,0.29163]
[1744237959492,166.46,83283.4369,151.8,-0.00357,0.0,0.29275]
[1744237964497,166.46,83284.7436,151.8,-0.00357,0.0,0.29253]
[1744237969502,166.46,83283.2763,151.8,-0.00357,0.0,0.29278]
[1744237974507,166.46,83283.5127,151.8,-0.00357,0.0,0.29274]
[1744237979512,166.46,83288.4359,151.8,-0.00356,0.0,0.2919]
[1744237984517,166.46,83291.6657,151.8,-0.00355,0.0,0.29136]
[1744237989523,166.46,83291.2201,151.8,-0.00355,0.0,0.29143]
[1744237994528,166.46,83287.1464,151.8,-0.00356,0.0,0.29212]
[1744237999533,166.46,83286.4687,151.8,-0.00356,0.0,0.29224]
[1744238004538,166.46,83287.9113,151.8,-0.00356,0.0,0.29199]
[1744238009543,166.46,83292.0887,151.8,-0.00355,0.0,0.29129]
[1744238011545,166.46,83290.5926,151.8,-0.00353,0.0,0.28946]
[1744238016550,166.46,83290.8857,151.8,-0.00353,0.0,0.28941]
[1744238021555,166.46,83289.8178,151.8,-0.00353,0.0,0.28959]
[1744238026560,166.46,83292.5133,151.8,-0.00353,0.0,0.28914]
[1744238031565,166.46,83298.4326,151.8,-0.00351,0.0,0.28815]
[1744238036570,166.46,83298.6842,151.8,-0.00351,0.0,0.2881]
[1744238041576,166.46,83295.9156,151.8,-0.00352,0.0,0.28857]
[1744238046581,166.46,83302.0874,151.8,-0.0035,0.0,0.28754]
[1744238051586,166.46,83302.8959,151.8,-0.0035,0.0,0.2874]
[1744238057592,166.46,83287.8034,151.8,-0.00354,0.0,0.28993]
[1744238058593,166.46,83274.9282,151.8,-0.00357,0.0,0.2921]
[1744238059594,166.46,83264.3512,151.8,-0.00359,0.0,0.2939]
[1744238062597,166.46,83249.925,151.8,-0.00363,0.0,0.29636]
[1744238063598,166.46,83241.785,151.8,-0.00365,0.0,0.29776]
[1744238064599,166.46,83231.1081,151.8,-0.00367,0.0,0.2996]
[1744238066601,166.46,83221.4019,151.8,-0.00369,0.0,0.30129]
[1744238071606,166.46,83214.5323,151.8,-0.00369,0.0,0.30034]
[1744238074614,166.46,83205.4709,151.8,-0.00371,0.0,0.30192]
[1744238076616,166.46,83196.7153,151.8,-0.00373,0.0,0.30345]
[1744238081621,166.46,83192.744,151.8,-0.00374,0.0,0.30415]
[1744238087439,166.46,83190.9908,151.8,-0.00374,0.0,0.30445]
[1744238092632,166.46,83195.5877,151.8,-0.00373,0.0,0.30365]
[1744238098638,166.46,83198.1448,151.8,-0.00373,0.0,0.3032]
[1744238100530,166.46,83219.5134,151.8,-0.00367,0.0,0.29948]
[1744238103553,166.46,83229.5035,151.8,-0.00365,0.0,0.29775]
[1744238104560,166.46,83241.5383,151.8,-0.00362,0.0,0.29569]
[1744238106574,166.46,83251.1579,151.8,-0.0036,0.0,0.29404]
[1744238111609,166.46,83250.6701,151.8,-0.0036,0.0,0.29413]
[1744238114630,166.46,83259.603,151.8,-0.00358,0.0,0.29261]
[1744238119663,166.46,83261.4405,151.8,-0.00357,0.0,0.2923]
[1744238124668,166.46,83262.8626,151.8,-0.00357,0.0,0.29205]
[1744238129673,166.46,83254.4894,151.8,-0.00359,0.0,0.29348]
[1744238131675,166.46,83252.8489,151.8,-0.00357,0.0,0.29166]
[1744238136680,166.46,83251.2401,151.8,-0.00357,0.0,0.29193]
[1744238141685,166.46,83263.8236,151.8,-0.00354,0.0,0.28981]
[1744238143687,166.46,83274.7999,151.8,-0.00352,0.0,0.28796]
[1744238145689,166.46,83287.6074,151.8,-0.00349,0.0,0.28582]
[1744238150694,166.46,83280.6254,151.8,-0.0035,0.0,0.28699]
[1744238155699,166.46,83275.5854,151.8,-0.00352,0.0,0.28783]
[1744238156700,166.46,83266.7964,151.8,-0.00354,0.0,0.28931]
[1744238160704,166.46,83256.2154,151.8,-0.00356,0.0,0.29109]
[1744238166710,166.46,83244.6058,151.8,-0.00359,0.0,0.29306]
[1744238169713,166.46,83228.2778,151.8,-0.00363,0.0,0.29585]
[1744238171715,166.46,83214.9578,151.8,-0.00366,0.0,0.29814]
[1744238176720,166.46,83207.1094,151.8,-0.00368,0.0,0.2995]
[1744238181725,166.46,83190.8123,151.8,-0.00372,0.0,0.30233]
[1744238187731,166.46,83190.9003,151.8,-0.00372,0.0,0.30232]
[1744238191735,166.46,83187.3228,151.8,-0.0037,0.0,0.30079]
[1744238193867,166.46,83165.5418,151.8,-0.00375,0.0,0.30461]
[1744238198872,166.46,83167.5609,151.8,-0.00375,0.0,0.30425]
[1744238203877,166.46,83170.6296,151.8,-0.00374,0.0,0.30371]
[1744238205879,166.46,83157.5086,151.8,-0.00377,0.0,0.30603]
[1744238206880,166.46,83147.1617,151.8,-0.0038,0.0,0.30786]
[1744238211885,166.46,83156.7119,151.8,-0.00378,0.0,0.30617]
[1744238214888,166.46,83147.01,151.8,-0.0038,0.0,0.30789]
[1744238219893,166.46,83142.3593,151.8,-0.00381,0.0,0.30871]
[1744238224898,166.46,83144.4012,151.8,-0.00381,0.0,0.30835]
[1744238229903,166.46,83148.1465,151.8,-0.0038,0.0,0.30768]
[1744238232906,166.46,83157.0872,151.8,-0.00377,0.0,0.3061]
[1744238237911,166.46,83162.8365,151.8,-0.00376,0.0,0.30508]
[1744238242916,166.46,83160.5522,151.8,-0.00377,0.0,0.30549]
[1744238247921,166.46,83153.6907,151.8,-0.00378,0.0,0.3067]
[1744238251925,166.46,83159.2652,151.8,-0.00374,0.0,0.30355]
[1744238256930,166.46,83160.1614,151.8,-0.00374,0.0,0.30339]
[1744238262674,166.46,83158.3794,151.8,-0.00375,0.0,0.3037]
[1744238267709,166.46,83163.9578,151.8,-0.00373,0.0,0.30273]
[1744238272744,166.46,83163.1741,151.8,-0.00373,0.0,0.30286]
[1744238277779,166.46,83159.8819,151.8,-0.00374,0.0,0.30344]
[1744238282814,166.46,83169.8901,151.8,-0.00372,0.0,0.30169]
[1744238284828,166.46,83177.9829,151.8,-0.0037,0.0,0.30028]
[1744238287851,166.46,83186.0511,151.8,-0.00368,0.0,0.29887]
[1744238290872,166.46,83178.1393,151.8,-0.0037,0.0,0.30025]
[1744238294900,166.46,83169.0979,151.8,-0.00372,0.0,0.30183]
[1744238299935,166.46,83166.1816,151.8,-0.00373,0.0,0.30234]
[1744238304970,166.46,83166.5362,151.8,-0.00373,0.0,0.30227]
[1744238309983,166.46,83166.9878,151.8,-0.00372,0.0,0.30219]
[1744238311985,166.46,83166.9066,151.8,-0.0037,0.0,0.30006]
[1744238316990,166.46,83168.0761,151.8,-0.0037,0.0,0.29985]
[1744238321995,166.46,83170.5012,151.8,-0.00369,0.0,0.29943]
[1744238327000,166.46,83170.2126,151.8,-0.00369,0.0,0.29948]
[1744238332005,166.46,83170.1248,151.8,-0.00369,0.0,0.2995]
[1744238336009,166.46,83179.7919,151.8,-0.00367,0.0,0.29782]
[1744238341016,166.46,83180.2938,151.8,-0.00367,0.0,0.29773]
[1744238346021,166.46,83182.0927,151.8,-0.00366,0.0,0.29742]
[1744238349027,166.46,83174.1623,151.8,-0.00368,0.0,0.2988]
[1744238354031,166.46,83176.5947,151.8,-0.00367,0.0,0.29838]
[1744238357891,166.46,83176.4634,151.8,-0.00368,0.0,0.2984]
[1744238363040,166.46,83169.0948,151.8,-0.00369,0.0,0.29968]
[1744238368045,166.46,83171.8869,151.8,-0.00369,0.0,0.29919]
[1744238373053,166.46,83137.4057,151.8,-0.00374,0.0,0.30306]
[1744238376056,166.46,83149.0882,151.8,-0.00372,0.0,0.30101]
[1744238379059,166.46,83159.4428,151.8,-0.00369,0.0,0.29921]
[1744238384064,166.46,83164.6192,151.8,-0.00368,0.0,0.29831]
[1744238389069,166.46,83165.9965,151.8,-0.00367,0.0,0.29807]
[1744238393073,166.46,83155.2491,151.8,-0.0037,0.0,0.29994]
[1744238394074,166.46,83144.5417,151.8,-0.00373,0.0,0.30181]
[1744238399079,166.46,83142.4085,151.8,-0.00373,0.0,0.30218]
[1744238404084,166.46,83148.7335,151.8,-0.00372,0.0,0.30108]
[1744238409089,166.46,83148.862,151.8,-0.00372,0.0,0.30105]
[1744238414094,166.46,83149.4007,151.8,-0.00372,0.0,0.30096]
[1744238419099,166.46,83149.8276,151.8,-0.00371,0.0,0.30088]
[1744238424809,166.46,83143.2539,151.8,-0.00373,0.0,0.30203]
[1744238427830,166.46,83151.9445,151.8,-0.00371,0.0,0.30052]
[1744238431858,166.46,83161.0763,151.8,-0.00366,0.0,0.29679]
[1744238436893,166.46,83167.9839,151.8,-0.00364,0.0,0.29559]
[1744238441928,166.46,83170.7815,151.8,-0.00364,0.0,0.29511]
[1744238446963,166.46,83171.0128,151.8,-0.00364,0.0,0.29507]
[1744238450992,166.46,83162.3689,151.8,-0.00366,0.0,0.29656]
[1744238452000,166.46,83153.7496,151.8,-0.00368,0.0,0.29805]
[1744238454014,166.46,83142.6127,151.8,-0.00371,0.0,0.29999]
[1744238455135,166.46,83134.7789,151.8,-0.00373,0.0,0.30136]
[1744238458043,166.46,83126.0193,151.8,-0.00375,0.0,0.3029]
[1744238463079,166.46,83119.4798,151.8,-0.00376,0.0,0.30405]
[1744238466100,166.46,83139.169,151.8,-0.00371,0.0,0.30059]
[1744238470129,166.46,83128.4736,151.8,-0.00374,0.0,0.30246]
[1744238475155,166.46,83129.9982,151.8,-0.00374,0.0,0.3022]
[1744238477159,166.46,83121.3304,151.8,-0.00376,0.0,0.30372]
[1744238482166,166.46,83117.5585,151.8,-0.00377,0.0,0.30439]
[1744238484167,166.46,83104.5825,151.8,-0.0038,0.0,0.30669]
[1744238486169,166.46,83096.914,151.8,-0.00382,0.0,0.30805]
[1744238487491,166.46,83092.69,151.8,-0.00383,0.0,0.30881]
[1744238491174,166.46,83091.0576,151.8,-0.00381,0.0,0.3069]
[1744238496181,166.46,83093.8545,151.8,-0.0038,0.0,0.3064]
[1744238498183,166.46,83109.6166,151.8,-0.00376,0.0,0.30361]
[1744238503188,166.46,83102.012,151.8,-0.00378,0.0,0.30496]
[1744238504189,166.46,83088.6811,151.8,-0.00381,0.0,0.30732]
[1744238508193,166.46,83080.3866,151.8,-0.00383,0.0,0.30881]
[1744238513871,166.46,83081.3572,151.8,-0.00383,0.0,0.30863]
[1744238515445,166.46,83060.7221,151.8,-0.00388,0.0,0.31234]
[1744238517459,166.46,83050.1474,151.8,-0.00391,0.0,0.31426]
[1744238522494,166.46,83044.9211,151.8,-0.00393,0.0,0.31521]
[1744238526522,166.46,83033.8301,151.8,-0.00395,0.0,0.31724]
[1744238531888,166.46,83035.5917,151.8,-0.00395,0.0,0.31692]
[1744238536592,166.46,83048.9454,151.8,-0.00392,0.0,0.31448]
[1744238539613,166.46,83038.7096,151.8,-0.00394,0.0,0.31634]
[1744238544648,166.46,83038.2565,151.8,-0.00394,0.0,0.31643]
[1744238549683,166.46,83040.1274,151.8,-0.00394,0.0,0.31609]
[1744238551697,166.46,83040.1336,151.8,-0.00391,0.0,0.31385]
[1744238552704,166.46,83031.8864,151.8,-0.00393,0.0,0.31535]
[1744238557739,166.46,83025.3877,151.8,-0.00395,0.0,0.31654]
[1744238562774,166.46,83029.8087,151.8,-0.00394,0.0,0.31573]
[1744238567809,166.46,83032.4479,151.8,-0.00393,0.0,0.31525]
[1744238572844,166.46,83034.6302,151.8,-0.00392,0.0,0.31485]
[1744238577879,166.46,83032.5068,151.8,-0.00393,0.0,0.31523]
[1744238582914,166.46,83035.5093,151.8,-0.00392,0.0,0.31469]
[1744238587946,166.46,83038.2005,151.8,-0.00392,0.0,0.3142]
[1744238590949,166.46,83048.7183,151.8,-0.00389,0.0,0.31229]
[1744238595954,166.46,83046.6018,151.8,-0.00389,0.0,0.31267]
[1744238600959,166.46,83041.458,151.8,-0.00391,0.0,0.31361]
[1744238602050,166.46,83030.1667,151.8,-0.00394,0.0,0.31566]
[1744238603962,166.46,83018.9356,151.8,-0.00397,0.0,0.31772]
[1744238606078,166.46,83027.3114,151.8,-0.00394,0.0,0.31618]
[1744238611113,166.46,83024.2365,151.8,-0.00392,0.0,0.3145]
[1744238616149,166.46,83018.1255,151.8,-0.00394,0.0,0.31562]
[1744238621184,166.46,83018.4213,151.8,-0.00394,0.0,0.31556]
[1744238626219,166.46,83018.318,151.8,-0.00394,0.0,0.31558]
[1744238631255,166.46,83016.7224,151.8,-0.00394,0.0,0.31587]
[1744238636290,166.46,83026.9994,151.8,-0.00392,0.0,0.314]
[1744238637297,166.46,83036.5865,151.8,-0.00389,0.0,0.31226]
[1744238641325,166.46,83028.6105,151.8,-0.00391,0.0,0.31371]
[1744238644347,166.46,83019.9331,151.8,-0.00394,0.0,0.31529]
[1744238649381,166.46,83014.1581,151.8,-0.00395,0.0,0.31634]
[1744238654416,166.46,83012.6799,151.8,-0.00395,0.0,0.31661]
[1744238659451,166.46,83013.2419,151.8,-0.00395,0.0,0.31651]
[1744238664486,166.46,83014.7908,151.8,-0.00395,0.0,0.31623]
[1744238668514,166.46,83028.2798,151.8,-0.00391,0.0,0.31377]
[1744238671535,166.46,83029.5158,151.8,-0.00388,0.0,0.31131]
[1744238673549,166.46,83021.6861,151.8,-0.0039,0.0,0.31273]
[1744238678584,166.46,83021.3837,151.8,-0.0039,0.0,0.31278]
[1744238683619,166.46,83015.9406,151.8,-0.00392,0.0,0.31377]
[1744238685635,166.46,83007.6257,151.8,-0.00394,0.0,0.31529]
[1744238690672,166.46,83007.4848,151.8,-0.00394,0.0,0.31531]
[1744238694700,166.46,83015.8735,151.8,-0.00392,0.0,0.31378]
[1744238699735,166.46,83018.819,151.8,-0.00391,0.0,0.31325]
[1744238704770,166.46,83024.2462,151.8,-0.0039,0.0,0.31226]
[1744238709810,166.46,83027.8566,151.8,-0.00389,0.0,0.31161]
[1744238714845,166.46,83025.0866,151.8,-0.0039,0.0,0.31211]
[1744238719880,166.46,83025.9389,151.8,-0.00389,0.0,0.31196]
[1744238723909,166.46,83033.7019,151.8,-0.00387,0.0,0.31055]
[1744238728944,166.46,83029.2577,151.8,-0.00388,0.0,0.31136]
[1744238731965,166.46,83029.0947,151.8,-0.00386,0.0,0.30916]
[1744238737000,166.46,83016.9104,151.8,-0.00389,0.0,0.31136]
[1744238742035,166.46,83016.1745,151.8,-0.00389,0.0,0.31149]
[1744238747071,166.46,83015.2508,151.8,-0.00389,0.0,0.31166]
[1744238752107,166.46,83007.7488,151.8,-0.00391,0.0,0.31302]
[1744238755128,166.46,82996.5827,151.8,-0.00394,0.0,0.31506]
[1744238760138,166.46,82986.9741,151.8,-0.00397,0.0,0.31682]
[1744238765143,166.46,82990.9467,151.8,-0.00396,0.0,0.31609]
[1744238769234,166.46,82982.1748,151.8,-0.00398,0.0,0.3177]
[1744238774269,166.46,82985.0536,151.8,-0.00397,0.0,0.31717]
[1744238775276,166.46,82975.7911,151.8,-0.004,0.0,0.31888]
[1744238776283,166.46,82966.9719,151.8,-0.00402,0.0,0.32051]
[1744238777290,166.46,82958.0321,151.8,-0.00404,0.0,0.32217]
[1744238782325,166.46,82949.4727,151.8,-0.00407,0.0,0.32377]
[1744238787360,166.46,82948.2138,151.8,-0.00407,0.0,0.32401]
[1744238790168,166.46,82961.0288,151.8,-0.00404,0.0,0.32162]
[1744238791388,166.46,82965.009,151.8,-0.004,0.0,0.3186]
[1744238796423,166.46,82974.9605,151.8,-0.00397,0.0,0.31676]
[1744238801458,166.46,82976.2876,151.8,-0.00397,0.0,0.31652]
[1744238806493,166.46,82964.8093,151.8,-0.004,0.0,0.31864]
[1744238810521,166.46,82977.1005,151.8,-0.00397,0.0,0.31637]
[1744238814201,166.46,82983.0037,151.8,-0.00395,0.0,0.31529]
[1744238819585,166.46,82995.1928,151.8,-0.00392,0.0,0.31306]
[1744238821599,166.46,83011.0525,151.8,-0.00388,0.0,0.31019]
[1744238823613,166.46,83027.8475,151.8,-0.00383,0.0,0.30717]
[1744238828648,166.46,83022.4166,151.8,-0.00385,0.0,0.30814]
[1744238830662,166.46,83011.0504,151.8,-0.00388,0.0,0.31019]
[1744238835697,166.46,83011.6734,151.8,-0.00388,0.0,0.31008]
[1744238840732,166.46,83011.9177,151.8,-0.00387,0.0,0.31003]
[1744238845767,166.46,83011.6713,151.8,-0.00388,0.0,0.31008]
[1744238850802,166.46,83004.3886,151.8,-0.00389,0.0,0.31139]
[1744238851809,166.46,83003.9405,151.8,-0.00387,0.0,0.30924]
[1744238855837,166.46,82995.7564,151.8,-0.00389,0.0,0.31072]
[1744238858858,166.46,83003.648,151.8,-0.00387,0.0,0.3093]
[1744238861879,166.46,83017.7948,151.8,-0.00383,0.0,0.30676]
[1744238862886,166.46,83027.4023,151.8,-0.00381,0.0,0.30504]
[1744238867921,166.46,83025.9553,151.8,-0.00381,0.0,0.3053]
[1744238870942,166.46,83007.0467,151.8,-0.00386,0.0,0.30868]
[1744238875977,166.46,83019.3991,151.8,-0.00383,0.0,0.30647]
[1744238876984,166.46,83031.6017,151.8,-0.0038,0.0,0.30429]
[1744238877991,166.46,83040.4036,151.8,-0.00378,0.0,0.30273]
[1744238880012,166.46,83053.3463,151.8,-0.00374,0.0,0.30045]
[1744238885042,166.46,83054.9935,151.8,-0.00374,0.0,0.30016]
[1744238890077,166.46,83060.9254,151.8,-0.00372,0.0,0.29912]
[1744238895112,166.46,83073.5181,151.8,-0.00369,0.0,0.29692]
[1744238896119,166.46,83081.6763,151.8,-0.00367,0.0,0.29551]
[1744238901154,166.46,83080.4887,151.8,-0.00368,0.0,0.29571]
[1744238906189,166.46,83085.0166,151.8,-0.00366,0.0,0.29493]
[1744238911224,166.46,83082.9502,151.8,-0.00364,0.0,0.29314]
[1744238912231,166.46,83074.1149,151.8,-0.00367,0.0,0.29467]
[1744238914245,166.46,83066.3075,151.8,-0.00368,0.0,0.29602]
[1744238919288,166.46,83065.7464,151.8,-0.00369,0.0,0.29612]
[1744238924311,166.46,83063.7662,151.8,-0.00369,0.0,0.29646]
[1744238929316,166.46,83061.6327,151.8,-0.0037,0.0,0.29683]
[1744238934321,166.46,83061.041,151.8,-0.0037,0.0,0.29693]
[1744238939423,166.46,83060.9869,151.8,-0.0037,0.0,0.29694]
[1744238944458,166.46,83058.4786,151.8,-0.0037,0.0,0.29738]
[1744238948488,166.46,83046.1097,151.8,-0.00373,0.0,0.29954]
[1744238953419,166.46,83080.332,151.8,-0.00365,0.0,0.29359]
[1744238959425,166.46,83064.0189,151.8,-0.00369,0.0,0.29642]
[1744238961427,166.46,83073.4527,151.8,-0.00367,0.0,0.29478]
[1744238966616,166.46,83073.1391,151.8,-0.00367,0.0,0.29483]
[1744238971651,166.46,83067.2536,151.8,-0.00366,0.0,0.2937]
[1744238976686,166.46,83066.5844,151.8,-0.00366,0.0,0.29382]
[1744238981721,166.46,83059.7823,151.8,-0.00367,0.0,0.29499]
[1744238986756,166.46,83055.0024,151.8,-0.00369,0.0,0.29582]
[1744238992459,166.46,83054.6582,151.8,-0.00369,0.0,0.29588]
[1744238997464,166.46,83058.658,151.8,-0.00368,0.0,0.29519]
[1744239002868,166.46,83058.5827,151.8,-0.00368,0.0,0.2952]
[1744239008475,166.46,83056.9838,151.8,-0.00368,0.0,0.29548]
[1744239013480,166.46,83055.6541,151.8,-0.00368,0.0,0.29571]
[1744239018980,166.46,83057.3,151.8,-0.00368,0.0,0.29542]
[1744239024491,166.46,83051.9718,151.8,-0.00369,0.0,0.29635]
[1744239030058,166.46,83050.7014,151.8,-0.0037,0.0,0.29657]
[1744239031065,166.46,83050.7791,151.8,-0.00367,0.0,0.2944]
[1744239036100,166.46,83049.8833,151.8,-0.00367,0.0,0.29455]
[1744239038505,166.46,83058.4304,151.8,-0.00365,0.0,0.29307]
[1744239044156,166.46,83056.7844,151.8,-0.00366,0.0,0.29336]
[1744239049191,166.46,83057.3175,151.8,-0.00365,0.0,0.29327]
[1744239052212,166.46,83049.5571,151.8,-0.00367,0.0,0.29461]
[1744239056240,166.46,83040.7016,151.8,-0.0037,0.0,0.29614]
[1744239061275,166.46,83038.9158,151.8,-0.0037,0.0,0.29645]
[1744239066312,166.46,83036.0308,151.8,-0.00371,0.0,0.29696]
[1744239069333,166.46,83023.1094,151.8,-0.00374,0.0,0.29922]
[1744239071347,166.46,83011.807,151.8,-0.00377,0.0,0.30121]
[1744239073540,166.46,83001.031,151.8,-0.00379,0.0,0.30312]
[1744239079403,166.46,83001.5102,151.8,-0.00379,0.0,0.30303]
[1744239080410,166.46,82991.4333,151.8,-0.00382,0.0,0.30483]
[1744239083431,166.46,82979.5244,151.8,-0.00385,0.0,0.30696]
[1744239088556,166.46,82979.1666,151.8,-0.00385,0.0,0.30702]
[1744239091487,166.46,82979.4555,151.8,-0.00382,0.0,0.30475]
[1744239096566,166.46,82976.7866,151.8,-0.00383,0.0,0.30523]
[1744239102564,166.46,82977.449,151.8,-0.00383,0.0,0.30511]
[1744239108578,166.46,82976.1336,151.8,-0.00383,0.0,0.30534]
[1744239114584,166.46,82977.3558,151.8,-0.00383,0.0,0.30512]
[1744239119589,166.46,82974.1347,151.8,-0.00384,0.0,0.3057]
[1744239124596,166.46,82975.2786,151.8,-0.00383,0.0,0.3055]
[1744239129755,166.46,82976.2812,151.8,-0.00383,0.0,0.30532]
[1744239134790,166.46,82966.8,151.8,-0.00385,0.0,0.30702]
[1744239141613,166.46,82967.6789,151.8,-0.00385,0.0,0.30686]
[1744239146618,166.46,82967.6402,151.8,-0.00385,0.0,0.30687]
[1744239152624,166.46,82972.4443,151.8,-0.00381,0.0,0.30378]
[1744239157629,166.46,82971.1592,151.8,-0.00382,0.0,0.30401]
[1744239163635,166.46,82968.8157,151.8,-0.00382,0.0,0.30443]
[1744239168640,166.46,82971.1782,151.8,-0.00382,0.0,0.30401]
[1744239173645,166.46,82974.8203,151.8,-0.00381,0.0,0.30336]
[1744239179651,166.46,82977.2761,151.8,-0.0038,0.0,0.30292]
[1744239181653,166.46,82969.5153,151.8,-0.00382,0.0,0.30431]
[1744239187659,166.46,82972.8234,151.8,-0.00381,0.0,0.30372]
[1744239192664,166.46,82974.4592,151.8,-0.00381,0.0,0.30343]
[1744239197669,166.46,82976.4493,151.8,-0.0038,0.0,0.30307]
[1744239203267,166.46,82983.6273,151.8,-0.00378,0.0,0.3018]
[1744239208680,166.46,82980.9717,151.8,-0.00379,0.0,0.30227]
[1744239211323,166.46,82981.5426,151.8,-0.00376,0.0,0.29996]
[1744239216688,166.46,82987.4038,151.8,-0.00375,0.0,0.29893]
[1744239222400,166.46,82988.2868,151.8,-0.00375,0.0,0.29878]
[1744239223695,166.46,82995.8403,151.8,-0.00373,0.0,0.29745]
[1744239228442,166.46,83004.0766,151.8,-0.00371,0.0,0.29601]
[1744239230456,166.46,83016.5864,151.8,-0.00368,0.0,0.29384]
[1744239231703,166.46,83033.9981,151.8,-0.00363,0.0,0.29083]
[1744239236708,166.46,83041.4779,151.8,-0.00361,0.0,0.28955]
[1744239240712,166.46,83051.7311,151.8,-0.00359,0.0,0.2878]
[1744239243715,166.46,83068.552,151.8,-0.00355,0.0,0.28495]
[1744239249721,166.46,83069.3408,151.8,-0.00355,0.0,0.28482]
[1744239255727,166.46,83063.1894,151.8,-0.00356,0.0,0.28586]
[1744239260732,166.46,83063.9557,151.8,-0.00356,0.0,0.28573]
[1744239265737,166.46,83068.3192,151.8,-0.00355,0.0,0.28499]
[1744239270738,166.46,83065.3785,151.8,-0.00356,0.0,0.28549]
[1744239272744,166.46,83064.6215,151.8,-0.00353,0.0,0.2835]
[1744239275747,166.46,83035.0733,151.8,-0.0036,0.0,0.28851]
[1744239281637,166.46,83029.4268,151.8,-0.00362,0.0,0.28947]
[1744239286851,166.46,83024.316,151.8,-0.00363,0.0,0.29035]
[1744239292764,166.46,83018.9847,151.8,-0.00364,0.0,0.29126]
[1744239297928,166.46,83025.7067,151.8,-0.00363,0.0,0.29011]
[1744239302963,166.46,83024.0576,151.8,-0.00363,0.0,0.29039]
[1744239307998,166.46,83024.3367,151.8,-0.00363,0.0,0.29034]
[1744239313033,166.46,83025.6857,151.8,-0.00363,0.0,0.29011]
[1744239318068,166.46,83021.3943,151.8,-0.00364,0.0,0.29085]
[1744239323103,166.46,83023.5149,151.8,-0.00363,0.0,0.29049]
[1744239328138,166.46,83022.5801,151.8,-0.00363,0.0,0.29065]
[1744239331165,166.46,83021.5542,151.8,-0.00361,0.0,0.28868]
[1744239336808,166.46,83019.8946,151.8,-0.00361,0.0,0.28896]
[1744239342242,166.46,83018.2505,151.8,-0.00362,0.0,0.28924]
[1744239347278,166.46,83020.0977,151.8,-0.00361,0.0,0.28892]
[1744239352824,166.46,83021.4548,151.8,-0.00361,0.0,0.28869]
[1744239358354,166.46,83022.253,151.8,-0.00361,0.0,0.28856]
[1744239363389,166.46,83021.1054,151.8,-0.00361,0.0,0.28875]
[1744239367419,166.46,83006.2311,151.8,-0.00365,0.0,0.29131]
[1744239369433,166.46,82996.2327,151.8,-0.00367,0.0,0.29303]
[1744239374468,166.46,82994.5907,151.8,-0.00368,0.0,0.29332]
[1744239379505,166.46,82982.6469,151.8,-0.00371,0.0,0.29539]
[1744239384540,166.46,82988.3479,151.8,-0.00369,0.0,0.2944]
[1744239389575,166.46,82990.5496,151.8,-0.00369,0.0,0.29402]
[1744239391589,166.46,82990.4702,151.8,-0.00366,0.0,0.29187]
[1744239396624,166.46,82985.8576,151.8,-0.00367,0.0,0.29266]
[1744239401659,166.46,82986.6148,151.8,-0.00367,0.0,0.29253]
[1744239406694,166.46,82986.4285,151.8,-0.00367,0.0,0.29256]
[1744239408708,166.46,82994.094,151.8,-0.00365,0.0,0.29124]
[1744239410722,166.46,83001.886,151.8,-0.00363,0.0,0.2899]
[1744239415757,166.46,83002.1224,151.8,-0.00363,0.0,0.28986]
[1744239419786,166.46,83018.4461,151.8,-0.00359,0.0,0.28707]
[1744239421801,166.46,83028.4267,151.8,-0.00357,0.0,0.28537]
[1744239426842,166.46,83041.9309,151.8,-0.00354,0.0,0.28309]
[1744239428902,166.46,83051.4052,151.8,-0.00351,0.0,0.2815]
[1744239434898,166.46,83047.2411,151.8,-0.00352,0.0,0.2822]
[1744239439912,166.46,83056.488,151.8,-0.0035,0.0,0.28065]
[1744239442915,166.46,83070.3051,151.8,-0.00347,0.0,0.27835]
[1744239444968,166.46,83060.0684,151.8,-0.00349,0.0,0.28006]
[1744239447927,166.46,83050.5772,151.8,-0.00352,0.0,0.28164]
[1744239448928,166.46,83034.587,151.8,-0.00355,0.0,0.28433]
[1744239454034,166.46,83026.4583,151.8,-0.00355,0.0,0.28358]
[1744239459071,166.46,83024.3913,151.8,-0.00355,0.0,0.28393]
[1744239464106,166.46,83022.8602,151.8,-0.00356,0.0,0.28419]
[1744239469141,166.46,83024.23,151.8,-0.00355,0.0,0.28396]
[1744239474176,166.46,83026.3402,151.8,-0.00355,0.0,0.2836]
[1744239479962,166.46,83025.3511,151.8,-0.00355,0.0,0.28377]
[1744239481225,166.46,83016.4555,151.8,-0.00357,0.0,0.28527]
[1744239482232,166.46,83005.1571,151.8,-0.0036,0.0,0.28719]
[1744239483239,166.46,82996.3115,151.8,-0.00362,0.0,0.2887]
[1744239488274,166.46,82998.6718,151.8,-0.00361,0.0,0.2883]
[1744239493309,166.46,83005.2262,151.8,-0.0036,0.0,0.28718]
[1744239498980,166.46,83008.1769,151.8,-0.00359,0.0,0.28668]
[1744239504386,166.46,83007.0756,151.8,-0.00359,0.0,0.28687]
[1744239509421,166.46,83011.6889,151.8,-0.00358,0.0,0.28608]
[1744239511435,166.46,83011.6556,151.8,-0.00356,0.0,0.28396]
[1744239516998,166.46,83011.6138,151.8,-0.00356,0.0,0.28396]
[1744239522512,166.46,83005.5993,151.8,-0.00357,0.0,0.28498]
[1744239527547,166.46,83010.5825,151.8,-0.00356,0.0,0.28414]
[1744239532582,166.46,83010.6399,151.8,-0.00356,0.0,0.28413]
[1744239537617,166.46,83018.1202,151.8,-0.00354,0.0,0.28287]
[1744239542666,166.46,83018.9366,151.8,-0.00354,0.0,0.28273]
[1744239545686,166.46,83031.7946,151.8,-0.00351,0.0,0.28057]
[1744239550721,166.46,83038.1376,151.8,-0.00349,0.0,0.27951]
[1744239555757,166.46,83034.6502,151.8,-0.0035,0.0,0.28009]
[1744239560792,166.46,83035.5083,151.8,-0.0035,0.0,0.27995]
[1744239565827,166.46,83041.4065,151.8,-0.00349,0.0,0.27897]
[1744239570862,166.46,83043.6493,151.8,-0.00348,0.0,0.2786]
[1744239571869,166.46,83043.6641,151.8,-0.00345,0.0,0.2765]
[1744239576904,166.46,83042.0341,151.8,-0.00346,0.0,0.27677]
[1744239581939,166.46,83044.0122,151.8,-0.00345,0.0,0.27644]
[1744239587069,166.46,83042.5677,151.8,-0.00346,0.0,0.27668]
[1744239593018,166.46,83040.5131,151.8,-0.00346,0.0,0.27702]
[1744239598053,166.46,83038.7003,151.8,-0.00347,0.0,0.27732]
[1744239603086,166.46,83039.4039,151.8,-0.00346,0.0,0.27721]
[1744239605088,166.46,83051.1687,151.8,-0.00344,0.0,0.27526]
[1744239606089,166.46,83059.0034,151.8,-0.00342,0.0,0.27398]
[1744239611094,166.46,83061.4441,151.8,-0.00341,0.0,0.27358]
[1744239616099,166.46,83063.2156,151.8,-0.00341,0.0,0.27329]
[1744239621104,166.46,83065.0399,151.8,-0.0034,0.0,0.27299]
[1744239625243,166.46,83049.8951,151.8,-0.00344,0.0,0.27547]
[1744239626250,166.46,83035.4999,151.8,-0.00347,0.0,0.27785]
[1744239631117,166.46,83043.3787,151.8,-0.00343,0.0,0.27447]
[1744239634123,166.46,83084.796,151.8,-0.00333,0.0,0.26773]
[1744239637129,166.46,83101.5644,151.8,-0.0033,0.0,0.26505]
[1744239640132,166.46,83093.8502,151.8,-0.00331,0.0,0.26628]
[1744239645137,166.46,83091.7664,151.8,-0.00332,0.0,0.26661]
[1744239650146,166.46,83100.1015,151.8,-0.0033,0.0,0.26528]
[1744239652148,166.46,83109.9986,151.8,-0.00328,0.0,0.26371]
[1744239653149,166.46,83119.265,151.8,-0.00326,0.0,0.26224]
[1744239658154,166.46,83117.7862,151.8,-0.00326,0.0,0.26248]
[1744239663159,166.46,83123.5998,151.8,-0.00325,0.0,0.26156]
[1744239665161,166.46,83137.1581,151.8,-0.00322,0.0,0.25943]
[1744239667163,166.46,83128.7829,151.8,-0.00324,0.0,0.26074]
[1744239670166,166.46,83114.1955,151.8,-0.00327,0.0,0.26304]
[1744239674170,166.46,83106.6319,151.8,-0.00329,0.0,0.26424]
[1744239675171,166.46,83097.6023,151.8,-0.00331,0.0,0.26568]
[1744239677173,166.46,83079.7229,151.8,-0.00335,0.0,0.26855]
[1744239681177,166.46,83071.1305,151.8,-0.00337,0.0,0.26994]
[1744239682178,166.46,83053.0822,151.8,-0.00341,0.0,0.27287]
[1744239683179,166.46,83043.0563,151.8,-0.00343,0.0,0.27452]
[1744239688184,166.46,83041.9092,151.8,-0.00343,0.0,0.27471]
[1744239691187,166.46,83041.2119,151.8,-0.00341,0.0,0.27274]
[1744239696192,166.46,83035.7462,151.8,-0.00342,0.0,0.27364]
[1744239701197,166.46,83029.5473,151.8,-0.00344,0.0,0.27466]
[1744239706204,166.46,83049.7929,151.8,-0.00339,0.0,0.27134]
[1744239708206,166.46,83061.8911,151.8,-0.00336,0.0,0.26938]
[1744239709207,166.46,83069.8744,151.8,-0.00334,0.0,0.26809]
[1744239714212,166.46,83073.1366,151.8,-0.00334,0.0,0.26757]
[1744239719904,166.46,83070.5557,151.8,-0.00334,0.0,0.26798]
[1744239724939,166.46,83069.2944,151.8,-0.00335,0.0,0.26819]
[1744239727960,166.46,83059.8509,151.8,-0.00337,0.0,0.26971]
[1744239732995,166.46,83054.6294,151.8,-0.00338,0.0,0.27056]
[1744239738032,166.46,83041.5428,151.8,-0.00341,0.0,0.27269]
[1744239740046,166.46,83030.1911,151.8,-0.00344,0.0,0.27455]
[1744239743067,166.46,83022.2827,151.8,-0.00345,0.0,0.27586]
[1744239748102,166.46,83028.981,151.8,-0.00344,0.0,0.27475]
[1744239751123,166.46,83026.2846,151.8,-0.00342,0.0,0.27311]
[1744239756158,166.46,83018.4577,151.8,-0.00344,0.0,0.2744]
[1744239761193,166.46,83021.2584,151.8,-0.00343,0.0,0.27394]
[1744239766228,166.46,83018.6304,151.8,-0.00344,0.0,0.27437]
[1744239771263,166.46,83010.3835,151.8,-0.00346,0.0,0.27573]
[1744239773276,166.46,83000.6489,151.8,-0.00348,0.0,0.27734]
[1744239778281,166.46,83002.7341,151.8,-0.00347,0.0,0.277]
[1744239783287,166.46,83000.5821,151.8,-0.00348,0.0,0.27736]
[1744239785288,166.46,82991.0989,151.8,-0.0035,0.0,0.27894]
[1744239787290,166.46,82980.2077,151.8,-0.00353,0.0,0.28076]
[1744239792295,166.46,82980.9687,151.8,-0.00353,0.0,0.28063]
[1744239798301,166.46,82999.7801,151.8,-0.00348,0.0,0.27749]
[1744239804307,166.46,82999.678,151.8,-0.00348,0.0,0.27751]
[1744239809312,166.46,83000.2969,151.8,-0.00348,0.0,0.2774]
[1744239811314,166.46,82999.6924,151.8,-0.00346,0.0,0.2754]
[1744239816319,166.46,82999.2932,151.8,-0.00346,0.0,0.27547]
[1744239821324,166.46,82998.9168,151.8,-0.00346,0.0,0.27553]
[1744239826329,166.46,82997.4535,151.8,-0.00346,0.0,0.27578]
[1744239830333,166.46,82981.5632,151.8,-0.0035,0.0,0.27842]
[1744239832335,166.46,82974.0461,151.8,-0.00352,0.0,0.27967]
[1744239837340,166.46,82976.9257,151.8,-0.00351,0.0,0.27919]
[1744239839342,166.46,82988.5395,151.8,-0.00348,0.0,0.27725]
[1744239841345,166.46,82997.1171,151.8,-0.00346,0.0,0.27583]
[1744239846350,166.46,82998.119,151.8,-0.00346,0.0,0.27567]
[1744239851355,166.46,83003.0239,151.8,-0.00345,0.0,0.27485]
[1744239856360,166.46,83006.6387,151.8,-0.00344,0.0,0.27426]
[1744239861365,166.46,83007.0583,151.8,-0.00344,0.0,0.27419]
[1744239866370,166.46,83007.8921,151.8,-0.00344,0.0,0.27405]
[1744239871375,166.46,83011.8371,151.8,-0.0034,0.0,0.27133]
[1744239876380,166.46,83011.342,151.8,-0.0034,0.0,0.27141]
[1744239881385,166.46,83012.7482,151.8,-0.0034,0.0,0.27118]
[1744239887093,166.46,83012.0753,151.8,-0.0034,0.0,0.27129]
[1744239889107,166.46,83000.1978,151.8,-0.00343,0.0,0.27323]
[1744239894142,166.46,82994.8489,151.8,-0.00344,0.0,0.27411]
[1744239899177,166.46,82994.974,151.8,-0.00344,0.0,0.27409]
[1744239904212,166.46,82998.8929,151.8,-0.00343,0.0,0.27345]
[1744239909247,166.46,82999.5547,151.8,-0.00343,0.0,0.27334]
[1744239914283,166.46,83003.9407,151.8,-0.00342,0.0,0.27262]
[1744239916297,166.46,83014.302,151.8,-0.0034,0.0,0.27092]
[1744239921332,166.46,83014.5117,151.8,-0.0034,0.0,0.27089]
[1744239926367,166.46,83012.5861,151.8,-0.0034,0.0,0.2712]
[1744239931440,166.46,83017.6698,151.8,-0.00336,0.0,0.26831]
[1744239937445,166.46,83017.6557,151.8,-0.00336,0.0,0.26831]
[1744239940451,166.46,83009.4156,151.8,-0.00338,0.0,0.26965]
[1744239945456,166.46,83007.6434,151.8,-0.00339,0.0,0.26994]
[1744239950461,166.46,83014.2401,151.8,-0.00337,0.0,0.26887]
[1744239955466,166.46,83014.8699,151.8,-0.00337,0.0,0.26876]
[1744239960471,166.46,83014.6071,151.8,-0.00337,0.0,0.26881]
[1744239965476,166.46,83016.6639,151.8,-0.00337,0.0,0.26847]
[1744239969480,166.46,83026.0661,151.8,-0.00334,0.0,0.26695]
[1744239974485,166.46,83029.6185,151.8,-0.00334,0.0,0.26638]
[1744239979491,166.46,83027.7506,151.8,-0.00334,0.0,0.26668]
[1744239985497,166.46,83052.0504,151.8,-0.00328,0.0,0.2628]
[1744239987499,166.46,83061.366,151.8,-0.00326,0.0,0.26132]
[1744239991503,166.46,83068.6674,151.8,-0.00322,0.0,0.25816]
[1744239996508,166.46,83068.0497,151.8,-0.00322,0.0,0.25825]
[1744240001513,166.46,83066.4255,151.8,-0.00323,0.0,0.25851]
[1744240006518,166.46,83066.6473,151.8,-0.00323,0.0,0.25847]
[1744240009521,166.46,83057.4854,151.8,-0.00325,0.0,0.25991]
[1744240014526,166.46,83052.5822,151.8,-0.00326,0.0,0.26069]
[1744240019531,166.46,83053.016,151.8,-0.00326,0.0,0.26062]
[1744240023535,166.46,83062.478,151.8,-0.00324,0.0,0.25913]
[1744240028540,166.46,83064.8055,151.8,-0.00323,0.0,0.25876]
[1744240033545,166.46,83060.8546,151.8,-0.00324,0.0,0.25938]
[1744240036548,166.46,83051.687,151.8,-0.00326,0.0,0.26083]
[1744240041553,166.46,83046.272,151.8,-0.00327,0.0,0.26169]
[1744240046558,166.46,83040.7746,151.8,-0.00329,0.0,0.26256]
[1744240051563,166.46,83040.7441,151.8,-0.00326,0.0,0.26054]
[1744240057569,166.46,83035.6682,151.8,-0.00327,0.0,0.26134]
[1744240063323,166.46,83037.2877,151.8,-0.00327,0.0,0.26108]
[1744240068358,166.46,83038.0117,151.8,-0.00327,0.0,0.26097]
[1744240073393,166.46,83039.9636,151.8,-0.00326,0.0,0.26066]
[1744240078428,166.46,83042.4152,151.8,-0.00326,0.0,0.26027]
[1744240083463,166.46,83038.2158,151.8,-0.00327,0.0,0.26094]
[1744240088498,166.46,83035.89,151.8,-0.00327,0.0,0.26131]
[1744240093533,166.46,83035.899,151.8,-0.00327,0.0,0.2613]
[1744240098568,166.46,83039.9458,151.8,-0.00326,0.0,0.26066]
[1744240101589,166.46,83047.7392,151.8,-0.00324,0.0,0.25943]
[1744240106620,166.46,83051.1056,151.8,-0.00324,0.0,0.2589]
[1744240111625,166.46,83044.8258,151.8,-0.00323,0.0,0.25788]
[1744240116630,166.46,83038.8502,151.8,-0.00324,0.0,0.25882]
[1744240121635,166.46,83037.7435,151.8,-0.00324,0.0,0.25899]
[1744240126640,166.46,83035.9315,151.8,-0.00325,0.0,0.25928]
[1744240131645,166.46,83045.3016,151.8,-0.00323,0.0,0.25781]
[1744240132646,166.46,83056.911,151.8,-0.0032,0.0,0.25599]
[1744240136651,166.46,83068.8207,151.8,-0.00317,0.0,0.25414]
[1744240138653,166.46,83076.4484,151.8,-0.00316,0.0,0.25296]
[1744240140655,166.46,83084.77,151.8,-0.00314,0.0,0.25168]
[1744240143658,166.46,83108.4363,151.8,-0.00309,0.0,0.24808]
[1744240148663,166.46,83109.2919,151.8,-0.00309,0.0,0.24795]
[1744240151666,166.46,83099.5283,151.8,-0.00311,0.0,0.24943]
[1744240157672,166.46,83083.0535,151.8,-0.00314,0.0,0.25195]
[1744240159674,166.46,83075.4007,151.8,-0.00316,0.0,0.25313]
[1744240164684,166.46,83078.8725,151.8,-0.00315,0.0,0.25259]
[1744240168688,166.46,83086.5484,151.8,-0.00314,0.0,0.25141]
[1744240171691,166.46,83091.5681,151.8,-0.0031,0.0,0.24868]
[1744240176696,166.46,83095.3787,151.8,-0.00309,0.0,0.2481]
[1744240181703,166.46,83098.0139,151.8,-0.00309,0.0,0.2477]
[1744240186708,166.46,83101.4291,151.8,-0.00308,0.0,0.24719]
[1744240190712,166.46,83093.5773,151.8,-0.0031,0.0,0.24838]
[1744240195717,166.46,83096.3667,151.8,-0.00309,0.0,0.24795]
[1744240200722,166.46,83095.8934,151.8,-0.00309,0.0,0.24802]
[1744240205727,166.46,83094.1409,151.8,-0.0031,0.0,0.24829]
[1744240210732,166.46,83094.8357,151.8,-0.00309,0.0,0.24819]
[1744240213735,166.46,83102.8487,151.8,-0.00308,0.0,0.24697]
[1744240217268,166.46,83104.8436,151.8,-0.00307,0.0,0.24667]
[1744240222744,166.46,83104.0759,151.8,-0.00307,0.0,0.24679]
[1744240228482,166.46,83104.9634,151.8,-0.00307,0.0,0.24665]
[1744240231504,166.46,83110.6598,151.8,-0.00304,0.0,0.24386]
[1744240236539,166.46,83112.3626,151.8,-0.00303,0.0,0.2436]
[1744240241775,166.46,83111.1598,151.8,-0.00304,0.0,0.24378]
[1744240247616,166.46,83111.8816,151.8,-0.00303,0.0,0.24368]
[1744240252651,166.46,83111.2815,151.8,-0.00303,0.0,0.24377]
[1744240257686,166.46,83109.1241,151.8,-0.00304,0.0,0.24409]
[1744240262721,166.46,83106.8237,151.8,-0.00304,0.0,0.24443]
[1744240266800,166.46,83082.2499,151.8,-0.0031,0.0,0.24814]
[1744240268617,166.46,83082.2499,151.8,-0.0031,0.0,0.24814]
[1744240268829,166.46,83082.2499,151.8,-0.0031,0.0,0.24814]
[1744240273746,166.46,83088.9437,151.8,-0.00308,0.0,0.24712]
[1744240274169,166.46,83088.9437,151.8,-0.00308,0.0,0.24712]
[1744240279813,166.46,83096.9868,151.8,-0.00307,0.0,0.24591]
[1744240284820,166.46,83087.6144,151.8,-0.00309,0.0,0.24733]
[1744240289170,166.46,83080.4608,151.8,-0.0031,0.0,0.24841]
[1744240289171,166.46,83080.4608,151.8,-0.0031,0.0,0.24841]
[1744240291827,166.46,83091.1835,151.8,-0.00305,0.0,0.24484]
[1744240294522,166.46,83093.9662,151.8,-0.00305,0.0,0.24442]
[1744240299835,166.46,83094.8495,151.8,-0.00305,0.0,0.24429]
[1744240304840,166.46,83095.0307,151.8,-0.00305,0.0,0.24426]
[1744240309845,166.46,83094.5709,151.8,-0.00305,0.0,0.24433]
[1744240314850,166.46,83093.3196,151.8,-0.00305,0.0,0.24452]
[1744240316852,166.46,83085.0727,151.8,-0.00307,0.0,0.24576]
[1744240319855,166.46,83075.8453,151.8,-0.00309,0.0,0.24715]
[1744240321681,166.46,83073.0554,151.8,-0.00309,0.0,0.24758]
[1744240321686,166.46,83073.0554,151.8,-0.00309,0.0,0.24758]
[1744240326862,166.46,83071.1375,151.8,-0.0031,0.0,0.24787]
[1744240331867,166.46,83069.9428,151.8,-0.0031,0.0,0.24805]
[1744240336872,166.46,83068.865,151.8,-0.0031,0.0,0.24821]
[1744240341877,166.46,83059.2315,151.8,-0.00312,0.0,0.24968]
[1744240346882,166.46,83059.6635,151.8,-0.00312,0.0,0.24961]
[1744240351887,166.46,83059.4412,151.8,-0.0031,0.0,0.24768]
[1744240356892,166.46,83061.0568,151.8,-0.00309,0.0,0.24744]
[1744240361897,166.46,83048.1968,151.8,-0.00312,0.0,0.2494]
[1744240366902,166.46,83046.8476,151.8,-0.00312,0.0,0.2496]
[1744240371907,166.46,83043.3512,151.8,-0.00313,0.0,0.25014]
[1744240376912,166.46,83044.3488,151.8,-0.00313,0.0,0.24998]
[1744240381916,166.46,83042.1488,151.8,-0.00314,0.0,0.25032]
[1744240386922,166.46,83024.0653,151.8,-0.00317,0.0,0.25311]
[1744240392635,166.46,83016.8454,151.8,-0.00319,0.0,0.25423]
[1744240397670,166.46,83015.8475,151.8,-0.00319,0.0,0.25438]
[1744240402939,166.46,83018.4866,151.8,-0.00319,0.0,0.25397]
[1744240408747,166.46,83014.7079,151.8,-0.0032,0.0,0.25456]
[1744240409754,166.46,83003.9106,151.8,-0.00322,0.0,0.25624]
[1744240411768,166.46,83003.8548,151.8,-0.00319,0.0,0.25424]
[1744240416804,166.46,83006.013,151.8,-0.00319,0.0,0.25391]
[1744240421839,166.46,83009.0797,151.8,-0.00318,0.0,0.25343]
[1744240426890,166.46,83011.8894,151.8,-0.00318,0.0,0.253]
[1744240430918,166.46,83004.1557,151.8,-0.00319,0.0,0.2542]
[1744240434946,166.46,82996.4073,151.8,-0.00321,0.0,0.2554]
[1744240439982,166.46,82995.2827,151.8,-0.00321,0.0,0.25558]
[1744240441988,166.46,83004.5306,151.8,-0.00319,0.0,0.25414]
[1744240446993,166.46,83014.7007,151.8,-0.00317,0.0,0.25256]
[1744240448995,166.46,83022.1206,151.8,-0.00315,0.0,0.25142]
[1744240454000,166.46,83033.8287,151.8,-0.00313,0.0,0.24962]
[1744240459006,166.46,83029.7899,151.8,-0.00314,0.0,0.25024]
[1744240464011,166.46,83026.7963,151.8,-0.00314,0.0,0.2507]
[1744240469016,166.46,83022.6009,151.8,-0.00315,0.0,0.25134]
[1744240471018,166.46,83023.0499,151.8,-0.00313,0.0,0.24929]
[1744240475022,166.46,83036.6355,151.8,-0.0031,0.0,0.24722]
[1744240479305,166.46,83040.4697,151.8,-0.00309,0.0,0.24664]
[1744240479519,166.46,83040.4697,151.8,-0.00309,0.0,0.24664]
[1744240485032,166.46,83038.6559,151.8,-0.00309,0.0,0.24691]
[1744240486033,166.46,83030.596,151.8,-0.00311,0.0,0.24814]
[1744240488035,166.46,83019.4404,151.8,-0.00314,0.0,0.24984]
[1744240489791,166.46,83015.0796,151.8,-0.00315,0.0,0.25051]
[1744240493040,166.46,83005.4404,151.8,-0.00317,0.0,0.252]
[1744240498045,166.46,83004.9571,151.8,-0.00317,0.0,0.25207]
[1744240503050,166.46,83005.1389,151.8,-0.00317,0.0,0.25205]
[1744240508055,166.46,83004.9225,151.8,-0.00317,0.0,0.25208]
[1744240514061,166.46,82986.9933,151.8,-0.00321,0.0,0.25486]
[1744240515062,166.46,82973.6186,151.8,-0.00324,0.0,0.25696]
[1744240520067,166.46,82975.9741,151.8,-0.00323,0.0,0.25659]
[1744240521068,166.46,82965.2532,151.8,-0.00326,0.0,0.25828]
[1744240522069,166.46,82952.5024,151.8,-0.00329,0.0,0.2603]
[1744240524071,166.46,82942.0811,151.8,-0.00331,0.0,0.26196]
[1744240529076,166.46,82944.124,151.8,-0.0033,0.0,0.26163]
[1744240531078,166.46,82954.7557,151.8,-0.00325,0.0,0.2579]
[1744240532079,166.46,82968.8288,151.8,-0.00322,0.0,0.25569]
[1744240537085,166.46,82970.1418,151.8,-0.00322,0.0,0.25548]
[1744240541090,166.46,82961.8869,151.8,-0.00324,0.0,0.25678]
[1744240542091,166.46,82953.5871,151.8,-0.00326,0.0,0.25808]
[1744240547096,166.46,82950.6541,151.8,-0.00326,0.0,0.25855]
[1744240550099,166.46,82960.7667,151.8,-0.00324,0.0,0.25695]
[1744240555104,166.46,82960.4271,151.8,-0.00324,0.0,0.25701]
[1744240560826,166.46,82955.6992,151.8,-0.00325,0.0,0.25775]
[1744240565114,166.46,82946.4201,151.8,-0.00327,0.0,0.25922]
[1744240570896,166.46,82943.5044,151.8,-0.00328,0.0,0.25968]
[1744240576125,166.46,82942.4902,151.8,-0.00328,0.0,0.25984]
[1744240582131,166.46,82932.5866,151.8,-0.00331,0.0,0.26142]
[1744240588017,166.46,82931.0643,151.8,-0.00331,0.0,0.26166]
[1744240591037,166.46,82928.8489,151.8,-0.00329,0.0,0.25996]
[1744240593051,166.46,82919.3499,151.8,-0.00331,0.0,0.26148]
[1744240594058,166.46,82911.0522,151.8,-0.00333,0.0,0.26281]
[1744240596072,166.46,82902.0079,151.8,-0.00335,0.0,0.26427]
[1744240599093,166.46,82891.4446,151.8,-0.00337,0.0,0.26598]
[1744240604128,166.46,82880.9645,151.8,-0.0034,0.0,0.26768]
[1744240609163,166.46,82875.6408,151.8,-0.00341,0.0,0.26855]
[1744240614177,166.46,82874.8927,151.8,-0.00341,0.0,0.26867]
[1744240619182,166.46,82872.1752,151.8,-0.00342,0.0,0.26912]
[1744240621184,166.46,82864.3652,151.8,-0.00344,0.0,0.2704]
[1744240626189,166.46,82865.4262,151.8,-0.00344,0.0,0.27023]
[1744240631194,166.46,82866.8666,151.8,-0.00343,0.0,0.26999]
[1744240636199,166.46,82866.6438,151.8,-0.00343,0.0,0.27003]
[1744240641204,166.46,82864.6517,151.8,-0.00344,0.0,0.27036]
[1744240646213,166.46,82872.5657,151.8,-0.00342,0.0,0.26906]
[1744240647214,166.46,82898.4673,151.8,-0.00336,0.0,0.26484]
[1744240648215,166.46,82906.5106,151.8,-0.00334,0.0,0.26354]
[1744240652219,166.46,82921.4885,151.8,-0.00328,0.0,0.25909]
[1744240656223,166.46,82932.4278,151.8,-0.00326,0.0,0.25736]
[1744240660228,166.46,82944.209,151.8,-0.00323,0.0,0.2555]
[1744240665233,166.46,82950.4168,151.8,-0.00321,0.0,0.25453]
[1744240670238,166.46,82947.2119,151.8,-0.00322,0.0,0.25503]
[1744240675243,166.46,82942.7306,151.8,-0.00323,0.0,0.25573]
[1744240680248,166.46,82942.1156,151.8,-0.00323,0.0,0.25583]
[1744240685253,166.46,82949.0118,151.8,-0.00322,0.0,0.25475]
[1744240690258,166.46,82949.2342,151.8,-0.00322,0.0,0.25471]
[1744240695263,166.46,82951.1549,151.8,-0.00321,0.0,0.25441]
[1744240700268,166.46,82946.2691,151.8,-0.00322,0.0,0.25518]
[1744240705273,166.46,82945.1499,151.8,-0.00323,0.0,0.25535]
[1744240710278,166.46,82948.1846,151.8,-0.00322,0.0,0.25488]
[1744240711279,166.46,82950.8753,151.8,-0.00319,0.0,0.25244]
[1744240716284,166.46,82948.7726,151.8,-0.00319,0.0,0.25277]
[1744240721290,166.46,82948.6469,151.8,-0.00319,0.0,0.25279]
[1744240726294,166.46,82948.1845,151.8,-0.00319,0.0,0.25286]
[1744240731299,166.46,82948.1827,151.8,-0.00319,0.0,0.25286]
[1744240736305,166.46,82948.7989,151.8,-0.00319,0.0,0.25277]
[1744240739308,166.46,82934.0513,151.8,-0.00323,0.0,0.25507]
[1744240743312,166.46,82922.6911,151.8,-0.00325,0.0,0.25686]
[1744240745314,166.46,82931.3081,151.8,-0.00323,0.0,0.2555]
[1744240750319,166.46,82930.6149,151.8,-0.00323,0.0,0.25561]
[1744240753322,166.46,82905.9392,151.8,-0.00329,0.0,0.25951]
[1744240759218,166.46,82900.5752,151.8,-0.0033,0.0,0.26036]
[1744240764253,166.46,82897.1804,151.8,-0.00331,0.0,0.26091]
[1744240769288,166.46,82898.6782,151.8,-0.00331,0.0,0.26067]
[1744240771302,166.46,82895.9391,151.8,-0.00329,0.0,0.25905]
[1744240776337,166.46,82897.6397,151.8,-0.00328,0.0,0.25878]
[1744240781350,166.46,82898.5157,151.8,-0.00328,0.0,0.25864]
[1744240786356,166.46,82899.3578,151.8,-0.00328,0.0,0.2585]
[1744240791361,166.46,82898.7931,151.8,-0.00328,0.0,0.25859]
[1744240796366,166.46,82903.4817,151.8,-0.00327,0.0,0.25785]
[1744240801371,166.46,82904.0843,151.8,-0.00327,0.0,0.25776]
[1744240806376,166.46,82904.6924,151.8,-0.00327,0.0,0.25766]
[1744240809379,166.46,82912.5327,151.8,-0.00325,0.0,0.25642]
[1744240811383,166.46,82912.9064,151.8,-0.00325,0.0,0.25636]
[1744240813384,166.46,82924.2585,151.8,-0.00322,0.0,0.25458]
[1744240818389,166.46,82924.6282,151.8,-0.00322,0.0,0.25452]
[1744240823394,166.46,82931.9373,151.8,-0.00321,0.0,0.25338]
[1744240828399,166.46,82929.9767,151.8,-0.00321,0.0,0.25368]
[1744240833404,166.46,82919.9375,151.8,-0.00321,0.0,0.25323]
[1744240836407,166.46,82927.6562,151.8,-0.00319,0.0,0.25203]
[1744240841412,166.46,82923.8854,151.8,-0.0032,0.0,0.25261]
[1744240843414,166.46,82914.7658,151.8,-0.00322,0.0,0.25404]
[1744240848419,166.46,82917.2499,151.8,-0.00321,0.0,0.25365]
[1744240853424,166.46,82916.8766,151.8,-0.00321,0.0,0.25371]
[1744240858429,166.46,82915.733,151.8,-0.00322,0.0,0.25389]
[1744240859430,166.46,82904.9254,151.8,-0.00324,0.0,0.25558]
[1744240864435,166.46,82905.0886,151.8,-0.00324,0.0,0.25556]
[1744240869441,166.46,82909.7716,151.8,-0.00323,0.0,0.25482]
[1744240871443,166.46,82917.7562,151.8,-0.00321,0.0,0.25357]
[1744240874446,166.46,82927.4724,151.8,-0.00319,0.0,0.25206]
[1744240879451,166.46,82927.7757,151.8,-0.00319,0.0,0.25201]
[1744240884456,166.46,82920.8236,151.8,-0.00321,0.0,0.25309]
[1744240889461,166.46,82920.4682,151.8,-0.00321,0.0,0.25315]
[1744240891463,166.46,82921.3695,151.8,-0.00318,0.0,0.25099]
[1744240896468,166.46,82922.8727,151.8,-0.00318,0.0,0.25076]
[1744240901473,166.46,82922.3906,151.8,-0.00318,0.0,0.25083]
[1744240906478,166.46,82921.0353,151.8,-0.00318,0.0,0.25104]
[1744240910482,166.46,82911.9153,151.8,-0.0032,0.0,0.25246]
[1744240912484,166.46,82896.7889,151.8,-0.00323,0.0,0.25483]
[1744240916494,166.46,82885.5096,151.8,-0.00326,0.0,0.2566]
[1744240922501,166.46,82885.9204,151.8,-0.00326,0.0,0.25654]
[1744240927506,166.46,82889.5376,151.8,-0.00325,0.0,0.25597]
[1744240933450,166.46,82889.9376,151.8,-0.00325,0.0,0.2559]
[1744240934458,166.46,82879.5655,151.8,-0.00327,0.0,0.25754]
[1744240936471,166.46,82870.4894,151.8,-0.00329,0.0,0.25899]
[1744240937478,166.46,82858.6365,151.8,-0.00332,0.0,0.26088]
[1744240938485,166.46,82846.2582,151.8,-0.00335,0.0,0.26287]
[1744240943520,166.46,82848.1659,151.8,-0.00335,0.0,0.26257]
[1744240948539,166.46,82850.7171,151.8,-0.00334,0.0,0.26215]
[1744240951542,166.46,82851.3966,151.8,-0.00331,0.0,0.25997]
[1744240956547,166.46,82857.2145,151.8,-0.0033,0.0,0.25904]
[1744240958549,166.46,82869.081,151.8,-0.00327,0.0,0.25715]
[1744240963555,166.46,82869.1395,151.8,-0.00327,0.0,0.25715]
[1744240968559,166.46,82860.0438,151.8,-0.00329,0.0,0.25859]
[1744240969560,166.46,82852.461,151.8,-0.00331,0.0,0.2598]
[1744240974565,166.46,82853.0978,151.8,-0.00331,0.0,0.2597]
[1744240979570,166.46,82851.7022,151.8,-0.00331,0.0,0.25992]
[1744240984575,166.46,82851.5737,151.8,-0.00331,0.0,0.25994]
[1744240989580,166.46,82855.7125,151.8,-0.0033,0.0,0.25928]
[1744240994585,166.46,82850.2705,151.8,-0.00332,0.0,0.26015]
[1744240999590,166.46,82848.8136,151.8,-0.00332,0.0,0.26039]
[1744241004595,166.46,82843.3449,151.8,-0.00333,0.0,0.26126]
[1744241009600,166.46,82841.4832,151.8,-0.00334,0.0,0.26156]
[1744241011602,166.46,82841.2167,151.8,-0.00331,0.0,0.25953]
[1744241013604,166.46,82832.8113,151.8,-0.00333,0.0,0.26088]
[1744241017608,166.46,82825.1388,151.8,-0.00335,0.0,0.26211]
[1744241022613,166.46,82826.5778,151.8,-0.00335,0.0,0.26188]
[1744241027618,166.46,82832.8161,151.8,-0.00333,0.0,0.26088]
[1744241032623,166.46,82830.3555,151.8,-0.00334,0.0,0.26127]
[1744241037628,166.46,82819.9183,151.8,-0.00336,0.0,0.26296]
[1744241039630,166.46,82812.5926,151.8,-0.00338,0.0,0.26415]
[1744241044635,166.46,82812.1051,151.8,-0.00338,0.0,0.26422]
[1744241049640,166.46,82808.7823,151.8,-0.00339,0.0,0.26476]
[1744241054645,166.46,82805.7318,151.8,-0.00339,0.0,0.26526]
[1744241059650,166.46,82800.4414,151.8,-0.00341,0.0,0.26613]
[1744241064655,166.46,82794.4167,151.8,-0.00342,0.0,0.26711]
[1744241067658,166.46,82787.0941,151.8,-0.00344,0.0,0.26832]
[1744241071662,166.46,82783.7566,151.8,-0.00342,0.0,0.26675]
[1744241075666,166.46,82772.2391,151.8,-0.00345,0.0,0.26864]
[1744241080671,166.46,82768.0717,151.8,-0.00346,0.0,0.26933]
[1744241086677,166.46,82766.2171,151.8,-0.00346,0.0,0.26964]
[1744241092562,166.46,82764.4749,151.8,-0.00347,0.0,0.26992]
[1744241097597,166.46,82763.2159,151.8,-0.00347,0.0,0.27013]
[1744241102632,166.46,82760.2449,151.8,-0.00348,0.0,0.27063]
[1744241103639,166.46,82775.0224,151.8,-0.00344,0.0,0.26818]
[1744241108674,166.46,82777.1278,151.8,-0.00344,0.0,0.26783]
[1744241110688,166.46,82786.8257,151.8,-0.00341,0.0,0.26624]
[1744241115713,166.46,82783.5522,151.8,-0.00342,0.0,0.26678]
[1744241120718,166.46,82779.9392,151.8,-0.00343,0.0,0.26737]
[1744241125723,166.46,82776.4641,151.8,-0.00344,0.0,0.26794]
[1744241130728,166.46,82779.9581,151.8,-0.00343,0.0,0.26737]
[1744241131729,166.46,82779.9582,151.8,-0.0034,0.0,0.26525]
[1744241136734,166.46,82773.7542,151.8,-0.00342,0.0,0.26627]
[1744241141739,166.46,82764.5955,151.8,-0.00344,0.0,0.26777]
[1744241142740,166.46,82749.6672,151.8,-0.00348,0.0,0.27024]
[1744241147745,166.46,82745.4012,151.8,-0.00349,0.0,0.27095]
[1744241152750,166.46,82744.5778,151.8,-0.00349,0.0,0.27109]
[1744241157755,166.46,82730.4644,151.8,-0.00352,0.0,0.27345]
[1744241163761,166.46,82734.851,151.8,-0.00351,0.0,0.27271]
[1744241166765,166.46,82742.2845,151.8,-0.00349,0.0,0.27147]
[1744241168767,166.46,82759.6162,151.8,-0.00345,0.0,0.26859]
[1744241170769,166.46,82771.4841,151.8,-0.00342,0.0,0.26664]
[1744241176160,166.46,82771.1232,151.8,-0.00342,0.0,0.2667]
[1744241181195,166.46,82772.5502,151.8,-0.00342,0.0,0.26647]
[1744241186230,166.46,82773.6745,151.8,-0.00342,0.0,0.26628]
[1744241191265,166.46,82774.4017,151.8,-0.00339,0.0,0.26405]
[1744241193279,166.46,82782.0712,151.8,-0.00337,0.0,0.2628]
[1744241198314,166.46,82776.7799,151.8,-0.00338,0.0,0.26366]
[1744241203349,166.46,82777.2842,151.8,-0.00338,0.0,0.26358]
[1744241205363,166.46,82785.459,151.8,-0.00336,0.0,0.26225]
[1744241210398,166.46,82789.2159,151.8,-0.00335,0.0,0.26165]
[1744241215433,166.46,82785.5632,151.8,-0.00336,0.0,0.26224]
[1744241220468,166.46,82785.4708,151.8,-0.00336,0.0,0.26225]
[1744241225503,166.46,82785.9933,151.8,-0.00336,0.0,0.26217]
[1744241230538,166.46,82797.0853,151.8,-0.00334,0.0,0.26038]
[1744241235574,166.46,82799.0573,151.8,-0.00333,0.0,0.26006]
[1744241240609,166.46,82794.4529,151.8,-0.00334,0.0,0.2608]
[1744241242623,166.46,82805.0929,151.8,-0.00332,0.0,0.25909]
[1744241244637,166.46,82813.8608,151.8,-0.0033,0.0,0.25769]
[1744241249672,166.46,82806.8745,151.8,-0.00331,0.0,0.25881]
[1744241251851,166.46,82801.627,151.8,-0.0033,0.0,0.25757]
[1744241257728,166.46,82802.2944,151.8,-0.0033,0.0,0.25746]
[1744241262763,166.46,82802.6598,151.8,-0.0033,0.0,0.25741]
[1744241267798,166.46,82800.6816,151.8,-0.0033,0.0,0.25772]
[1744241272833,166.46,82801.7411,151.8,-0.0033,0.0,0.25755]
[1744241277868,166.46,82800.7166,151.8,-0.0033,0.0,0.25772]
[1744241282882,166.46,82802.8421,151.8,-0.0033,0.0,0.25738]
[1744241287887,166.46,82804.2854,151.8,-0.00329,0.0,0.25715]
[1744241292892,166.46,82797.9983,151.8,-0.00331,0.0,0.25815]
[1744241297897,166.46,82794.8488,151.8,-0.00331,0.0,0.25865]
[1744241302910,166.46,82793.6433,151.8,-0.00332,0.0,0.25885]
[1744241307915,166.46,82792.8944,151.8,-0.00332,0.0,0.25897]
[1744241311919,166.46,82792.8762,151.8,-0.00329,0.0,0.25689]
[1744241316924,166.46,82792.842,151.8,-0.00329,0.0,0.2569]
[1744241321929,166.46,82798.6971,151.8,-0.00328,0.0,0.25597]
[1744241323931,166.46,82807.4525,151.8,-0.00326,0.0,0.25458]
[1744241328936,166.46,82810.9779,151.8,-0.00325,0.0,0.25402]
[1744241331939,166.46,82799.8005,151.8,-0.00328,0.0,0.25579]
[1744241332940,166.46,82788.623,151.8,-0.0033,0.0,0.25757]
[1744241337945,166.46,82784.2676,151.8,-0.00331,0.0,0.25827]
[1744241343332,166.46,82790.2691,151.8,-0.0033,0.0,0.25731]
[1744241348367,166.46,82791.878,151.8,-0.0033,0.0,0.25705]
[1744241353961,166.46,82796.0013,151.8,-0.00329,0.0,0.2564]
[1744241359450,166.46,82797.6179,151.8,-0.00328,0.0,0.25614]
[1744241363478,166.46,82786.6236,151.8,-0.00331,0.0,0.25789]
[1744241368513,166.46,82782.5062,151.8,-0.00332,0.0,0.25855]
[1744241371534,166.46,82778.3331,151.8,-0.0033,0.0,0.25714]
[1744241372541,166.46,82758.8783,151.8,-0.00335,0.0,0.26026]
[1744241374555,166.46,82751.5927,151.8,-0.00336,0.0,0.26144]
[1744241377985,166.46,82739.8512,151.8,-0.00339,0.0,0.26335]
[1744241383618,166.46,82749.2821,151.8,-0.00337,0.0,0.26181]
[1744241385632,166.46,82762.8487,151.8,-0.00334,0.0,0.25962]
[1744241390667,166.46,82756.7891,151.8,-0.00335,0.0,0.2606]
[1744241395702,166.46,82757.2016,151.8,-0.00335,0.0,0.26053]
[1744241400738,166.46,82757.0403,151.8,-0.00335,0.0,0.26056]
[1744241405777,166.46,82795.7382,151.8,-0.00326,0.0,0.25437]
[1744241408798,166.46,82804.8841,151.8,-0.00324,0.0,0.25293]
[1744241413833,166.46,82804.1771,151.8,-0.00324,0.0,0.25304]
[1744241418874,166.46,82789.3296,151.8,-0.00328,0.0,0.25539]
[1744241419881,166.46,82781.7495,151.8,-0.00329,0.0,0.25659]
[1744241424916,166.46,82780.6565,151.8,-0.0033,0.0,0.25677]
[1744241429955,166.46,82778.6093,151.8,-0.0033,0.0,0.2571]
[1744241431041,166.46,82774.9123,151.8,-0.00328,0.0,0.25561]
[1744241437005,166.46,82773.5463,151.8,-0.00329,0.0,0.25583]
[1744241439050,166.46,82756.5725,151.8,-0.00333,0.0,0.25854]
[1744241444053,166.46,82757.7612,151.8,-0.00332,0.0,0.25835]
[1744241450061,166.46,82750.2771,151.8,-0.00334,0.0,0.25955]
[1744241455581,166.46,82749.4537,151.8,-0.00334,0.0,0.25969]
[1744241459070,166.46,82734.9166,151.8,-0.00338,0.0,0.26204]
[1744241465076,166.46,82733.3213,151.8,-0.00338,0.0,0.2623]
[1744241470240,166.46,82737.2272,151.8,-0.00337,0.0,0.26166]
[1744241474085,166.46,82725.4512,151.8,-0.0034,0.0,0.26358]
[1744241476282,166.46,82717.3966,151.8,-0.00342,0.0,0.2649]
[1744241482093,166.46,82725.6174,151.8,-0.0034,0.0,0.26355]
[1744241487098,166.46,82726.7886,151.8,-0.0034,0.0,0.26336]
[1744241491102,166.46,82726.3399,151.8,-0.00337,0.0,0.26132]
[1744241496107,166.46,82727.7914,151.8,-0.00337,0.0,0.26108]
[1744241501462,166.46,82725.6913,151.8,-0.00337,0.0,0.26143]
[1744241507119,166.46,82719.3902,151.8,-0.00339,0.0,0.26245]
[1744241512127,166.46,82723.7213,151.8,-0.00338,0.0,0.26175]
[1744241517132,166.46,82727.5722,151.8,-0.00337,0.0,0.26112]
[1744241522137,166.46,82728.4769,151.8,-0.00337,0.0,0.26097]
[1744241526141,166.46,82746.9061,151.8,-0.00332,0.0,0.258]
[1744241531147,166.46,82746.835,151.8,-0.00332,0.0,0.25801]
[1744241536152,166.46,82750.5521,151.8,-0.00331,0.0,0.25742]
[1744241541157,166.46,82759.9579,151.8,-0.00329,0.0,0.25592]
[1744241546162,166.46,82763.0533,151.8,-0.00328,0.0,0.25542]
[1744241551167,166.46,82771.3576,151.8,-0.00324,0.0,0.25205]
[1744241556172,166.46,82772.0051,151.8,-0.00324,0.0,0.25194]
[1744241561178,166.46,82772.3781,151.8,-0.00324,0.0,0.25189]
[1744241563180,166.46,82786.7888,151.8,-0.0032,0.0,0.24963]
[1744241568185,166.46,82791.233,151.8,-0.00319,0.0,0.24894]
[1744241573190,166.46,82785.5075,151.8,-0.00321,0.0,0.24983]
[1744241578195,166.46,82784.9341,151.8,-0.00321,0.0,0.24992]
[1744241582199,166.46,82795.8548,151.8,-0.00318,0.0,0.24822]
[1744241587204,166.46,82797.7783,151.8,-0.00318,0.0,0.24792]
[1744241592209,166.46,82798.3598,151.8,-0.00318,0.0,0.24783]
[1744241597214,166.46,82802.8613,151.8,-0.00317,0.0,0.24713]
[1744241603176,166.46,82800.7312,151.8,-0.00317,0.0,0.24746]
[1744241606224,166.46,82792.4887,151.8,-0.00319,0.0,0.24874]
[1744241611229,166.46,82785.5226,151.8,-0.00318,0.0,0.24779]
[1744241616234,166.46,82789.1567,151.8,-0.00317,0.0,0.24723]
[1744241622240,166.46,82790.9032,151.8,-0.00317,0.0,0.24696]
[1744241624242,166.46,82800.1715,151.8,-0.00315,0.0,0.24553]
[1744241630248,166.46,82795.292,151.8,-0.00316,0.0,0.24628]
[1744241636254,166.46,82786.7459,151.8,-0.00318,0.0,0.2476]
[1744241641818,166.46,82779.918,151.8,-0.00319,0.0,0.24866]
[1744241642260,166.46,82771.759,151.8,-0.00321,0.0,0.24993]
[1744241647265,166.46,82770.8838,151.8,-0.00321,0.0,0.25007]
[1744241652270,166.46,82769.5716,151.8,-0.00322,0.0,0.25027]
[1744241658276,166.46,82765.8322,151.8,-0.00323,0.0,0.25086]
[1744241663281,166.46,82772.4728,151.8,-0.00321,0.0,0.24982]
[1744241669287,166.46,82779.7513,151.8,-0.00319,0.0,0.24869]
[1744241671289,166.46,82784.1045,151.8,-0.00316,0.0,0.24598]
[1744241675293,166.46,82791.7999,151.8,-0.00314,0.0,0.24479]
[1744241680113,166.46,82793.8263,151.8,-0.00314,0.0,0.24448]
[1744241685303,166.46,82800.6854,151.8,-0.00312,0.0,0.24343]
[1744241688306,166.46,82812.4309,151.8,-0.0031,0.0,0.24164]
[1744241693311,166.46,82815.5867,151.8,-0.00309,0.0,0.24116]
[1744241698316,166.46,82817.3168,151.8,-0.00309,0.0,0.2409]
[1744241703321,166.46,82817.9459,151.8,-0.00308,0.0,0.24081]
[1744241708326,166.46,82815.7239,151.8,-0.00309,0.0,0.24114]
[1744241713331,166.46,82818.693,151.8,-0.00308,0.0,0.24069]
[1744241719337,166.46,82818.1074,151.8,-0.00308,0.0,0.24078]
[1744241724342,166.46,82818.9816,151.8,-0.00308,0.0,0.24065]
[1744241730348,166.46,82815.3618,151.8,-0.00309,0.0,0.2412]
[1744241731349,166.46,82814.9897,151.8,-0.00307,0.0,0.23926]
[1744241736354,166.46,82814.6475,151.8,-0.00307,0.0,0.23931]
[1744241741359,166.46,82816.15,151.8,-0.00306,0.0,0.23909]
[1744241746364,166.46,82814.9727,151.8,-0.00307,0.0,0.23927]
[1744241751369,166.46,82813.7844,151.8,-0.00307,0.0,0.23944]
[1744241756374,166.46,82809.3565,151.8,-0.00308,0.0,0.24011]
[1744241759377,166.46,82801.1943,151.8,-0.0031,0.0,0.24135]
[1744241764382,166.46,82800.4558,151.8,-0.0031,0.0,0.24146]
[1744241770388,166.46,82805.0915,151.8,-0.00309,0.0,0.24076]
[1744241776391,166.46,82810.2352,151.8,-0.00308,0.0,0.23998]
[1744241781427,166.46,82815.3938,151.8,-0.00306,0.0,0.2392]
[1744241787407,166.46,82815.8815,151.8,-0.00306,0.0,0.23913]
[1744241791411,166.46,82814.891,151.8,-0.00304,0.0,0.2373]
[1744241796416,166.46,82813.5135,151.8,-0.00304,0.0,0.2375]
[1744241800421,166.46,82800.9321,151.8,-0.00307,0.0,0.23939]
[1744241804425,166.46,82783.4717,151.8,-0.00311,0.0,0.24204]
[1744241809635,166.46,82778.6422,151.8,-0.00312,0.0,0.24278]
[1744241814873,166.46,82773.3516,151.8,-0.00313,0.0,0.24359]
[1744241816437,166.46,82756.8426,151.8,-0.00317,0.0,0.24613]
[1744241817691,166.46,82743.0847,151.8,-0.0032,0.0,0.24827]
[1744241818983,166.46,82743.0847,151.8,-0.0032,0.0,0.24827]
[1744241819196,166.46,82743.0847,151.8,-0.0032,0.0,0.24827]
[1744241824740,166.46,82734.2383,151.8,-0.00322,0.0,0.24965]
[1744241828450,166.46,82742.9191,151.8,-0.0032,0.0,0.24829]
[1744241833803,166.46,82745.4352,151.8,-0.0032,0.0,0.2479]
[1744241836458,166.46,82754.023,151.8,-0.00318,0.0,0.24657]
[1744241841861,166.46,82748.513,151.8,-0.00319,0.0,0.24742]
[1744241843465,166.46,82740.3595,151.8,-0.00321,0.0,0.24869]
[1744241848470,166.46,82743.3305,151.8,-0.0032,0.0,0.24823]
[1744241851473,166.46,82742.3832,151.8,-0.00318,0.0,0.24633]
[1744241856478,166.46,82745.3259,151.8,-0.00317,0.0,0.24588]
[1744241861483,166.46,82742.7652,151.8,-0.00318,0.0,0.24628]
[1744241865028,166.46,82690.3311,151.8,-0.0033,0.0,0.25452]
[1744241870063,166.46,82686.8734,151.8,-0.0033,0.0,0.25507]
[1744241875098,166.46,82693.3126,151.8,-0.00329,0.0,0.25404]
[1744241877112,166.46,82703.3424,151.8,-0.00327,0.0,0.25245]
[1744241878119,166.46,82710.8489,151.8,-0.00325,0.0,0.25126]
[1744241883154,166.46,82704.4423,151.8,-0.00326,0.0,0.25228]
[1744241886175,166.46,82711.7313,151.8,-0.00325,0.0,0.25112]
[1744241891210,166.46,82706.2838,151.8,-0.00326,0.0,0.25198]
[1744241894231,166.46,82713.8033,151.8,-0.00324,0.0,0.2508]
[1744241899266,166.46,82712.8463,151.8,-0.00324,0.0,0.25095]
[1744241904301,166.46,82712.2091,151.8,-0.00325,0.0,0.25105]
[1744241909336,166.46,82719.3526,151.8,-0.00323,0.0,0.24993]
[1744241911350,166.46,82720.6484,151.8,-0.0032,0.0,0.24767]
[1744241916385,166.46,82722.759,151.8,-0.0032,0.0,0.24734]
[1744241921420,166.46,82728.3899,151.8,-0.00318,0.0,0.24646]
[1744241926526,166.46,82733.2656,151.8,-0.00317,0.0,0.24571]
[1744241929476,166.46,82716.049,151.8,-0.00321,0.0,0.24839]
[1744241930484,166.46,82703.9313,151.8,-0.00324,0.0,0.25029]
[1744241935521,166.46,82709.2498,151.8,-0.00323,0.0,0.24945]
[1744241937536,166.46,82720.8566,151.8,-0.0032,0.0,0.24764]
[1744241938543,166.46,82736.3232,151.8,-0.00316,0.0,0.24524]
[1744241940557,166.46,82743.7125,151.8,-0.00315,0.0,0.2441]
[1744241942571,166.46,82733.8854,151.8,-0.00317,0.0,0.24561]
[1744241944585,166.46,82719.4879,151.8,-0.0032,0.0,0.24785]
[1744241946599,166.46,82711.6122,151.8,-0.00322,0.0,0.24908]
[1744241949602,166.46,82700.3756,151.8,-0.00325,0.0,0.25085]
[1744241954607,166.46,82694.7219,151.8,-0.00326,0.0,0.25174]
[1744241957610,166.46,82707.5465,151.8,-0.00323,0.0,0.24972]
[1744241962620,166.46,82717.6047,151.8,-0.00321,0.0,0.24814]
[1744241965732,166.46,82726.0741,151.8,-0.00319,0.0,0.24682]
[1744241970767,166.46,82725.1284,151.8,-0.00319,0.0,0.24697]
[1744241971774,166.46,82724.814,151.8,-0.00317,0.0,0.24498]
[1744241976634,166.46,82738.2164,151.8,-0.00313,0.0,0.24292]
[1744241978535,166.46,82738.2164,151.8,-0.00313,0.0,0.24292]
[1744241978748,166.46,82733.5563,151.8,-0.00315,0.0,0.24363]
[1744241983867,166.46,82731.8296,151.8,-0.00315,0.0,0.2439]
[1744241988647,166.46,82719.1085,151.8,-0.00318,0.0,0.24586]
[1744241993652,166.46,82715.5376,151.8,-0.00319,0.0,0.24642]
[1744241993964,166.46,82715.5376,151.8,-0.00319,0.0,0.24642]
[1744241999979,166.46,82705.2474,151.8,-0.00321,0.0,0.24802]
[1744242005016,166.46,82701.1424,151.8,-0.00322,0.0,0.24866]
[1744242010051,166.46,82702.3695,151.8,-0.00322,0.0,0.24847]
[1744242015086,166.46,82703.4308,151.8,-0.00321,0.0,0.2483]
[1744242020679,166.46,82705.7879,151.8,-0.00321,0.0,0.24793]
[1744242026163,166.46,82706.0591,151.8,-0.00321,0.0,0.24789]
[1744242031200,166.46,82705.7441,151.8,-0.00318,0.0,0.24589]
[1744242036235,166.46,82706.4174,151.8,-0.00318,0.0,0.24579]
[1744242041270,166.46,82714.296,151.8,-0.00316,0.0,0.24457]
[1744242045356,166.46,82718.1788,151.8,-0.00315,0.0,0.24397]
[1744242045568,166.46,82718.1788,151.8,-0.00315,0.0,0.24397]
[1744242051711,166.46,82713.8042,151.8,-0.00316,0.0,0.24464]
[1744242057382,166.46,82714.2839,151.8,-0.00316,0.0,0.24457]
[1744242062420,166.46,82708.6536,151.8,-0.00318,0.0,0.24544]
[1744242066167,166.46,82711.9667,151.8,-0.00317,0.0,0.24493]
[1744242066167,166.46,82711.9667,151.8,-0.00317,0.0,0.24493]
[1744242071483,166.46,82706.1549,151.8,-0.00318,0.0,0.24583]
[1744242076128,166.46,82710.2229,151.8,-0.00317,0.0,0.2452]
[1744242076552,166.46,82710.2229,151.8,-0.00317,0.0,0.2452]
[1744242081261,166.46,82711.57,151.8,-0.00317,0.0,0.24499]
[1744242086588,166.46,82710.9826,151.8,-0.00317,0.0,0.24508]
[1744242091625,166.46,82710.8016,151.8,-0.00315,0.0,0.24307]
[1744242096660,166.46,82708.9855,151.8,-0.00315,0.0,0.24335]
[1744242096892,166.46,82708.9855,151.8,-0.00315,0.0,0.24335]
[1744242097104,166.46,82708.9855,151.8,-0.00315,0.0,0.24335]
[1744242102702,166.46,82711.9632,151.8,-0.00314,0.0,0.24289]
[1744242107737,166.46,82712.2491,151.8,-0.00314,0.0,0.24285]
[1744242112772,166.46,82719.3129,151.8,-0.00313,0.0,0.24176]
[1744242117784,166.46,82721.8432,151.8,-0.00312,0.0,0.24138]
[1744242121788,166.46,82730.5615,151.8,-0.0031,0.0,0.24005]
[1744242126793,166.46,82732.4918,151.8,-0.0031,0.0,0.23975]
[1744242131798,166.46,82727.6468,151.8,-0.00311,0.0,0.24049]
[1744242136942,166.46,82726.2539,151.8,-0.00311,0.0,0.2407]
[1744242141977,166.46,82725.7252,151.8,-0.00311,0.0,0.24078]
[1744242147012,166.46,82726.929,151.8,-0.00311,0.0,0.2406]
[1744242151040,166.46,82725.7768,151.8,-0.00309,0.0,0.23876]
[1744242156077,166.46,82724.4115,151.8,-0.00309,0.0,0.23897]
[1744242161112,166.46,82729.946,151.8,-0.00308,0.0,0.23813]
[1744242166147,166.46,82736.0481,151.8,-0.00306,0.0,0.23721]
[1744242171182,166.46,82748.1982,151.8,-0.00304,0.0,0.23539]
[1744242175210,166.46,82756.5288,151.8,-0.00302,0.0,0.23414]
[1744242179238,166.46,82766.6922,151.8,-0.003,0.0,0.23263]
[1744242184273,166.46,82764.7331,151.8,-0.003,0.0,0.23293]
[1744242189308,166.46,82760.0538,151.8,-0.00301,0.0,0.23362]
[1744242194344,166.46,82754.2302,151.8,-0.00302,0.0,0.23449]
[1744242195351,166.46,82746.0457,151.8,-0.00304,0.0,0.23571]
[1744242198372,166.46,82738.6398,151.8,-0.00306,0.0,0.23682]
[1744242203407,166.46,82746.0975,151.8,-0.00304,0.0,0.2357]
[1744242208442,166.46,82749.6823,151.8,-0.00303,0.0,0.23517]
[1744242211463,166.46,82747.7545,151.8,-0.00301,0.0,0.23347]
[1744242216498,166.46,82747.563,151.8,-0.00301,0.0,0.2335]
[1744242221537,166.46,82749.8538,151.8,-0.00301,0.0,0.23316]
[1744242226573,166.46,82741.1869,151.8,-0.00303,0.0,0.23445]
[1744242231608,166.46,82744.1757,151.8,-0.00302,0.0,0.234]
[1744242236903,166.46,82743.0134,151.8,-0.00302,0.0,0.23418]
[1744242242685,166.46,82742.876,151.8,-0.00302,0.0,0.2342]
[1744242244604,166.46,82741.801,151.8,-0.00303,0.0,0.23436]
[1744242249734,166.46,82742.6999,151.8,-0.00302,0.0,0.23422]
[1744242254769,166.46,82748.0573,151.8,-0.00301,0.0,0.23343]
[1744242259804,166.46,82753.1872,151.8,-0.003,0.0,0.23267]
[1744242264839,166.46,82751.1554,151.8,-0.00301,0.0,0.23297]
[1744242269874,166.46,82756.3079,151.8,-0.00299,0.0,0.2322]
[1744242271888,166.46,82761.1234,151.8,-0.00296,0.0,0.22953]
[1744242276923,166.46,82761.7599,151.8,-0.00296,0.0,0.22944]
[1744242281950,166.46,82760.2748,151.8,-0.00296,0.0,0.22966]
[1744242284953,166.46,82750.9471,151.8,-0.00298,0.0,0.23103]
[1744242289958,166.46,82750.2506,151.8,-0.00298,0.0,0.23113]
[1744242294963,166.46,82753.7723,151.8,-0.00298,0.0,0.23061]
[1744242300969,166.46,82754.197,151.8,-0.00297,0.0,0.23055]
[1744242305974,166.46,82753.4582,151.8,-0.00298,0.0,0.23066]
[1744242308143,166.46,82735.08,151.8,-0.00302,0.0,0.23338]
[1744242309150,166.46,82723.4406,151.8,-0.00304,0.0,0.23512]
[1744242314983,166.46,82730.6281,151.8,-0.00303,0.0,0.23404]
[1744242320227,166.46,82735.4317,151.8,-0.00301,0.0,0.23333]
[1744242325262,166.46,82734.6275,151.8,-0.00302,0.0,0.23345]
[1744242330298,166.46,82733.8863,151.8,-0.00302,0.0,0.23356]
[1744242331305,166.46,82734.8665,151.8,-0.00299,0.0,0.23143]
[1744242336340,166.46,82733.3703,151.8,-0.00299,0.0,0.23166]
[1744242341375,166.46,82728.3231,151.8,-0.00301,0.0,0.2324]
[1744242345412,166.46,82717.5771,151.8,-0.00303,0.0,0.234]
[1744242350446,166.46,82725.5816,151.8,-0.00301,0.0,0.23281]
[1744242355481,166.46,82724.8632,151.8,-0.00301,0.0,0.23292]
[1744242357495,166.46,82714.8953,151.8,-0.00303,0.0,0.2344]
[1744242363032,166.46,82711.7221,151.8,-0.00304,0.0,0.23488]
[1744242368573,166.46,82709.4082,151.8,-0.00305,0.0,0.23523]
[1744242372601,166.46,82701.6776,151.8,-0.00306,0.0,0.23639]
[1744242377636,166.46,82707.1532,151.8,-0.00305,0.0,0.23556]
[1744242380657,166.46,82715.0931,151.8,-0.00303,0.0,0.23437]
[1744242385692,166.46,82719.0432,151.8,-0.00303,0.0,0.23378]
[1744242390727,166.46,82722.045,151.8,-0.00302,0.0,0.23334]
[1744242391734,166.46,82721.7616,151.8,-0.00299,0.0,0.2314]
[1744242396769,166.46,82721.6146,151.8,-0.00299,0.0,0.23142]
[1744242402071,166.46,82720.9134,151.8,-0.003,0.0,0.23153]
[1744242407847,166.46,82719.2697,151.8,-0.003,0.0,0.23177]
[1744242412882,166.46,82713.054,151.8,-0.00301,0.0,0.23269]
[1744242415903,166.46,82704.3153,151.8,-0.00303,0.0,0.234]
[1744242420938,166.46,82701.0979,151.8,-0.00304,0.0,0.23448]
[1744242425974,166.46,82701.2051,151.8,-0.00304,0.0,0.23446]
[1744242428995,166.46,82708.4206,151.8,-0.00302,0.0,0.23338]
[1744242431009,166.46,82715.7651,151.8,-0.00301,0.0,0.23229]
[1744242436044,166.46,82718.4758,151.8,-0.003,0.0,0.23189]
[1744242441079,166.46,82718.7513,151.8,-0.003,0.0,0.23185]
[1744242446114,166.46,82707.3844,151.8,-0.00303,0.0,0.23354]
[1744242451126,166.46,82704.6927,151.8,-0.00301,0.0,0.23195]
[1744242456131,166.46,82698.1094,151.8,-0.00302,0.0,0.23293]
[1744242461136,166.46,82704.3457,151.8,-0.00301,0.0,0.232]
[1744242465249,166.46,82697.04,151.8,-0.00302,0.0,0.23309]
[1744242470284,166.46,82698.9924,151.8,-0.00302,0.0,0.2328]
[1744242475319,166.46,82695.2108,151.8,-0.00303,0.0,0.23336]
[1744242480354,166.46,82693.0937,151.8,-0.00303,0.0,0.23368]
[1744242485389,166.46,82692.8319,151.8,-0.00303,0.0,0.23372]
[1744242490424,166.46,82691.835,151.8,-0.00303,0.0,0.23387]
[1744242496171,166.46,82692.9219,151.8,-0.00303,0.0,0.23371]
[1744242501501,166.46,82692.364,151.8,-0.00303,0.0,0.23379]
[1744242506536,166.46,82691.3739,151.8,-0.00304,0.0,0.23394]
[1744242511571,166.46,82691.4585,151.8,-0.00301,0.0,0.23194]
[1744242516606,166.46,82691.5334,151.8,-0.00301,0.0,0.23192]
[1744242521641,166.46,82690.9406,151.8,-0.00301,0.0,0.23201]
[1744242522648,166.46,82679.8663,151.8,-0.00304,0.0,0.23366]
[1744242524662,166.46,82668.4099,151.8,-0.00306,0.0,0.23538]
[1744242529697,166.46,82664.3591,151.8,-0.00307,0.0,0.23599]
[1744242534732,166.46,82662.7181,151.8,-0.00307,0.0,0.23624]
[1744242539767,166.46,82660.8391,151.8,-0.00308,0.0,0.23653]
[1744242544802,166.46,82660.7714,151.8,-0.00308,0.0,0.23654]
[1744242549837,166.46,82660.1801,151.8,-0.00308,0.0,0.23662]
[1744242554872,166.46,82658.2345,151.8,-0.00308,0.0,0.23692]
[1744242559907,166.46,82658.0027,151.8,-0.00308,0.0,0.23695]
[1744242564942,166.46,82653.2685,151.8,-0.00309,0.0,0.23767]
[1744242569977,166.46,82654.0248,151.8,-0.00309,0.0,0.23756]
[1744242571991,166.46,82653.7259,151.8,-0.00307,0.0,0.23559]
[1744242577027,166.46,82653.8738,151.8,-0.00307,0.0,0.23556]
[1744242582062,166.46,82653.6037,151.8,-0.00307,0.0,0.2356]
[1744242587097,166.46,82654.0117,151.8,-0.00307,0.0,0.23554]
[1744242592132,166.46,82653.7513,151.8,-0.00307,0.0,0.23558]
[1744242597167,166.46,82648.0471,151.8,-0.00308,0.0,0.23644]
[1744242599181,166.46,82640.5178,151.8,-0.0031,0.0,0.23759]
[1744242602202,166.46,82632.3434,151.8,-0.00312,0.0,0.23883]
[1744242607237,166.46,82629.1553,151.8,-0.00312,0.0,0.23932]
[1744242609251,166.46,82650.6369,151.8,-0.00307,0.0,0.23605]
[1744242610258,166.46,82660.1474,151.8,-0.00305,0.0,0.23462]
[1744242613292,166.46,82667.6183,151.8,-0.00304,0.0,0.2335]
[1744242618298,166.46,82668.9652,151.8,-0.00303,0.0,0.2333]
[1744242623303,166.46,82667.6283,151.8,-0.00304,0.0,0.2335]
[1744242626307,166.46,82657.0261,151.8,-0.00306,0.0,0.23509]
[1744242628309,166.46,82647.7361,151.8,-0.00308,0.0,0.23649]
[1744242631312,166.46,82647.8239,151.8,-0.00306,0.0,0.23446]
[1744242635316,166.46,82635.9129,151.8,-0.00308,0.0,0.23626]
[1744242640321,166.46,82629.7397,151.8,-0.0031,0.0,0.2372]
[1744242645326,166.46,82630.5925,151.8,-0.00309,0.0,0.23707]
[1744242650331,166.46,82634.774,151.8,-0.00308,0.0,0.23643]
[1744242655336,166.46,82631.6573,151.8,-0.00309,0.0,0.23691]
[1744242658339,166.46,82622.6717,151.8,-0.00311,0.0,0.23827]
[1744242663344,166.46,82620.3531,151.8,-0.00312,0.0,0.23863]
[1744242668349,166.46,82621.8118,151.8,-0.00311,0.0,0.2384]
[1744242673354,166.46,82625.0139,151.8,-0.00311,0.0,0.23792]
[1744242678743,166.46,82631.9891,151.8,-0.00309,0.0,0.23686]
[1744242684365,166.46,82627.7579,151.8,-0.0031,0.0,0.2375]
[1744242689828,166.46,82631.7208,151.8,-0.00309,0.0,0.2369]
[1744242691842,166.46,82637.0779,151.8,-0.00305,0.0,0.23407]
[1744242696877,166.46,82634.2428,151.8,-0.00306,0.0,0.2345]
[1744242701912,166.46,82629.454,151.8,-0.00307,0.0,0.23522]
[1744242706947,166.46,82629.5455,151.8,-0.00307,0.0,0.23521]
[1744242711982,166.46,82629.574,151.8,-0.00307,0.0,0.2352]
[1744242717017,166.46,82632.1857,151.8,-0.00306,0.0,0.23481]
[1744242722052,166.46,82623.9946,151.8,-0.00308,0.0,0.23604]
[1744242727087,166.46,82623.4561,151.8,-0.00308,0.0,0.23613]
[1744242732122,166.46,82619.4274,151.8,-0.00309,0.0,0.23674]
[1744242737169,166.46,82622.4929,151.8,-0.00309,0.0,0.23627]
[1744242742204,166.46,82617.08,151.8,-0.0031,0.0,0.23709]
[1744242747239,166.46,82617.5174,151.8,-0.0031,0.0,0.23703]
[1744242751267,166.46,82613.9043,151.8,-0.00308,0.0,0.23555]
[1744242756302,166.46,82612.7777,151.8,-0.00308,0.0,0.23572]
[1744242761337,166.46,82608.5715,151.8,-0.00309,0.0,0.23636]
[1744242764358,166.46,82601.1256,151.8,-0.00311,0.0,0.23749]
[1744242767379,166.46,82593.9008,151.8,-0.00312,0.0,0.23859]
[1744242772414,166.46,82594.5576,151.8,-0.00312,0.0,0.23849]
[1744242777449,166.46,82587.274,151.8,-0.00314,0.0,0.23961]
[1744242782470,166.46,82581.2568,151.8,-0.00315,0.0,0.24053]
[1744242787475,166.46,82583.7428,151.8,-0.00315,0.0,0.24015]
[1744242792480,166.46,82584.7329,151.8,-0.00315,0.0,0.24]
[1744242797485,166.46,82583.0283,151.8,-0.00315,0.0,0.24026]
[1744242802490,166.46,82582.7261,151.8,-0.00315,0.0,0.24031]
[1744242807495,166.46,82584.4944,151.8,-0.00315,0.0,0.24004]
[1744242812500,166.46,82567.5719,151.8,-0.00316,0.0,0.24059]
[1744242817505,166.46,82570.3622,151.8,-0.00315,0.0,0.24016]
[1744242822510,166.46,82570.9025,151.8,-0.00315,0.0,0.24007]
[1744242827515,166.46,82571.6157,151.8,-0.00315,0.0,0.23996]
[1744242832521,166.46,82575.4226,151.8,-0.00314,0.0,0.23938]
[1744242837876,166.46,82571.3403,151.8,-0.00315,0.0,0.24001]
[1744242842911,166.46,82575.4196,151.8,-0.00314,0.0,0.23938]
[1744242847946,166.46,82579.8079,151.8,-0.00313,0.0,0.23871]
[1744242852981,166.46,82579.4302,151.8,-0.00313,0.0,0.23876]
[1744242858018,166.46,82585.4257,151.8,-0.00312,0.0,0.23785]
[1744242860032,166.46,82593.4955,151.8,-0.0031,0.0,0.23662]
[1744242865067,166.46,82590.8515,151.8,-0.00311,0.0,0.23702]
[1744242870103,166.46,82591.125,151.8,-0.0031,0.0,0.23698]
[1744242871110,166.46,82591.2127,151.8,-0.00308,0.0,0.23493]
[1744242876145,166.46,82591.4017,151.8,-0.00308,0.0,0.2349]
[1744242881180,166.46,82594.7158,151.8,-0.00307,0.0,0.2344]
[1744242886215,166.46,82595.9799,151.8,-0.00307,0.0,0.23421]
[1744242891250,166.46,82596.5587,151.8,-0.00307,0.0,0.23412]
[1744242896285,166.46,82595.7169,151.8,-0.00307,0.0,0.23425]
[1744242901320,166.46,82597.4029,151.8,-0.00306,0.0,0.234]
[1744242906355,166.46,82592.4089,151.8,-0.00308,0.0,0.23475]
[1744242911390,166.46,82585.7248,151.8,-0.00309,0.0,0.23576]
[1744242916425,166.46,82585.2105,151.8,-0.00309,0.0,0.23584]
[1744242918439,166.46,82592.7519,151.8,-0.00307,0.0,0.2347]
[1744242923476,166.46,82589.5162,151.8,-0.00308,0.0,0.23519]
[1744242928511,166.46,82589.8132,151.8,-0.00308,0.0,0.23514]
[1744242931532,166.46,82589.5941,151.8,-0.00306,0.0,0.23315]
[1744242936567,166.46,82589.2307,151.8,-0.00306,0.0,0.23321]
[1744242941602,166.46,82589.5646,151.8,-0.00306,0.0,0.23316]
[1744242946634,166.46,82586.9585,151.8,-0.00306,0.0,0.23355]
[1744242951639,166.46,82584.9488,151.8,-0.00307,0.0,0.23385]
[1744242957645,166.46,82568.505,151.8,-0.0031,0.0,0.23635]
[1744242962650,166.46,82560.1529,151.8,-0.00312,0.0,0.23762]
[1744242965657,166.46,82569.8047,151.8,-0.0031,0.0,0.23615]
[1744242967659,166.46,82583.1841,151.8,-0.00307,0.0,0.23412]
[1744242971663,166.46,82590.6767,151.8,-0.00305,0.0,0.23299]
[1744242974666,166.46,82582.6192,151.8,-0.00307,0.0,0.23421]
[1744242979671,166.46,82587.7326,151.8,-0.00306,0.0,0.23343]
[1744242984676,166.46,82591.7766,151.8,-0.00305,0.0,0.23283]
[1744242989681,166.46,82592.393,151.8,-0.00305,0.0,0.23273]
[1744242991683,166.46,82593.341,151.8,-0.00302,0.0,0.23058]
[1744242996689,166.46,82593.0644,151.8,-0.00302,0.0,0.23062]
[1744243002695,166.46,82590.6602,151.8,-0.00303,0.0,0.23098]
[1744243007700,166.46,82592.3431,151.8,-0.00302,0.0,0.23073]
[1744243012098,166.46,82581.6474,151.8,-0.00305,0.0,0.23233]
[1744243014112,166.46,82568.1913,151.8,-0.00308,0.0,0.23436]
[1744243019712,166.46,82563.5374,151.8,-0.00309,0.0,0.23506]
[1744243025194,166.46,82566.1198,151.8,-0.00308,0.0,0.23467]
[1744243030229,166.46,82569.09,151.8,-0.00308,0.0,0.23422]
[1744243035264,166.46,82565.2303,151.8,-0.00308,0.0,0.23481]
[1744243040300,166.46,82563.825,151.8,-0.00309,0.0,0.23502]
[1744243045334,166.46,82561.9821,151.8,-0.00309,0.0,0.2353]
[1744243050369,166.46,82561.0396,151.8,-0.00309,0.0,0.23544]
[1744243051376,166.46,82560.9746,151.8,-0.00307,0.0,0.23342]
[1744243056411,166.46,82562.1502,151.8,-0.00307,0.0,0.23324]
[1744243058752,166.46,82554.9479,151.8,-0.00308,0.0,0.23433]
[1744243060440,166.46,82541.762,151.8,-0.00311,0.0,0.23633]
[1744243061447,166.46,82529.199,151.8,-0.00314,0.0,0.23826]
[1744243066482,166.46,82521.9371,151.8,-0.00316,0.0,0.23938]
[1744243071517,166.46,82519.1899,151.8,-0.00316,0.0,0.2398]
[1744243076552,166.46,82524.6311,151.8,-0.00315,0.0,0.23896]
[1744243081587,166.46,82520.2547,151.8,-0.00316,0.0,0.23964]
[1744243086622,166.46,82521.1235,151.8,-0.00316,0.0,0.2395]
[1744243091657,166.46,82519.8595,151.8,-0.00316,0.0,0.2397]
[1744243095685,166.46,82526.9809,151.8,-0.00315,0.0,0.2386]
[1744243100720,166.46,82530.0106,151.8,-0.00314,0.0,0.23813]
[1744243104748,166.46,82537.6497,151.8,-0.00312,0.0,0.23696]
[1744243106762,166.46,82544.9529,151.8,-0.0031,0.0,0.23585]
[1744243111797,166.46,82551.2417,151.8,-0.00306,0.0,0.23286]
[1744243116811,166.46,82552.9186,151.8,-0.00306,0.0,0.23261]
[1744243121816,166.46,82560.1274,151.8,-0.00304,0.0,0.23153]
[1744243125820,166.46,82567.2984,151.8,-0.00303,0.0,0.23045]
[1744243130825,166.46,82566.5569,151.8,-0.00303,0.0,0.23056]
[1744243135830,166.46,82567.4904,151.8,-0.00303,0.0,0.23042]
[1744243140835,166.46,82569.2087,151.8,-0.00302,0.0,0.23017]
[1744243145840,166.46,82575.119,151.8,-0.00301,0.0,0.22929]
[1744243150845,166.46,82574.3642,151.8,-0.00301,0.0,0.2294]
[1744243153848,166.46,82581.6568,151.8,-0.003,0.0,0.22832]
[1744243155850,166.46,82588.967,151.8,-0.00298,0.0,0.22724]
[1744243160855,166.46,82581.9847,151.8,-0.003,0.0,0.22827]
[1744243165860,166.46,82586.9925,151.8,-0.00298,0.0,0.22753]
[1744243170865,166.46,82587.8204,151.8,-0.00298,0.0,0.22741]
[1744243171866,166.46,82587.5054,151.8,-0.00296,0.0,0.22547]
[1744243175548,166.46,82588.4157,151.8,-0.00296,0.0,0.22533]
[1744243181282,166.46,82585.4084,151.8,-0.00296,0.0,0.22577]
[1744243184077,166.46,82583.761,151.8,-0.00297,0.0,0.22602]
[1744243189340,166.46,82582.6315,151.8,-0.00297,0.0,0.22618]
[1744243194375,166.46,82585.4144,151.8,-0.00296,0.0,0.22577]
[1744243199410,166.46,82586.6149,151.8,-0.00296,0.0,0.2256]
[1744243200898,166.46,82586.7775,151.8,-0.00296,0.0,0.22557]
[1744243204488,166.46,82586.3151,151.8,-0.00296,0.0,0.22564]
[1744243209150,166.46,82548.2108,151.8,-0.00304,0.0,0.23129]
[1744243212156,166.46,82569.8912,151.8,-0.003,0.0,0.22806]
[1744243214164,166.46,82576.9288,151.8,-0.00298,0.0,0.22702]
[1744243219169,166.46,82585.9894,151.8,-0.00296,0.0,0.22569]
[1744243222172,166.46,82601.4271,151.8,-0.00293,0.0,0.22343]
[1744243223173,166.46,82609.6322,151.8,-0.00291,0.0,0.22224]
[1744243226178,166.46,82620.98,151.8,-0.00289,0.0,0.2206]
[1744243231183,166.46,82607.763,151.8,-0.00289,0.0,0.22055]
[1744243235187,166.46,82618.506,151.8,-0.00287,0.0,0.21901]
[1744243241194,166.46,82619.4341,151.8,-0.00286,0.0,0.21888]
[1744243245198,166.46,82627.232,151.8,-0.00285,0.0,0.21777]
[1744243251205,166.46,82627.1227,151.8,-0.00285,0.0,0.21778]
[1744243256210,166.46,82633.6335,151.8,-0.00283,0.0,0.21686]
[1744243261215,166.46,82634.024,151.8,-0.00283,0.0,0.2168]
[1744243266220,166.46,82639.0596,151.8,-0.00282,0.0,0.21609]
[1744243271225,166.46,82634.8411,151.8,-0.00283,0.0,0.21669]
[1744243274997,166.46,82585.8153,151.8,-0.00294,0.0,0.22373]
[1744243280034,166.46,82589.3366,151.8,-0.00293,0.0,0.22322]
[1744243282047,166.46,82602.8245,151.8,-0.0029,0.0,0.22127]
[1744243286062,166.46,82610.0501,151.8,-0.00288,0.0,0.22023]
[1744243291067,166.46,82607.7213,151.8,-0.00286,0.0,0.21861]
[1744243296072,166.46,82609.1321,151.8,-0.00286,0.0,0.21841]
[1744243299075,166.46,82618.5971,151.8,-0.00284,0.0,0.21706]
[1744243304080,166.46,82613.7486,151.8,-0.00285,0.0,0.21775]
[1744243309085,166.46,82612.4598,151.8,-0.00285,0.0,0.21794]
[1744243314090,166.46,82611.0235,151.8,-0.00286,0.0,0.21814]
[1744243317094,166.46,82594.9603,151.8,-0.00289,0.0,0.22045]
[1744243318095,166.46,82583.6859,151.8,-0.00292,0.0,0.22207]
[1744243323103,166.46,82573.6836,151.8,-0.00294,0.0,0.22353]
[1744243325105,166.46,82557.1825,151.8,-0.00297,0.0,0.22595]
[1744243328108,166.46,82564.2857,151.8,-0.00296,0.0,0.2249]
[1744243333113,166.46,82552.2307,151.8,-0.00298,0.0,0.22668]
[1744243337117,166.46,82544.8085,151.8,-0.003,0.0,0.22778]
[1744243342122,166.46,82543.7211,151.8,-0.003,0.0,0.22794]
[1744243348154,166.46,82555.3249,151.8,-0.00298,0.0,0.22622]
[1744243353159,166.46,82540.9441,151.8,-0.00298,0.0,0.22635]
[1744243355161,166.46,82549.2313,151.8,-0.00296,0.0,0.22513]
[1744243357163,166.46,82542.1339,151.8,-0.00298,0.0,0.22617]
[1744243361167,166.46,82534.4574,151.8,-0.003,0.0,0.22731]
[1744243366172,166.46,82535.0312,151.8,-0.003,0.0,0.22722]
[1744243371177,166.46,82533.2523,151.8,-0.003,0.0,0.22748]
[1744243376182,166.46,82532.9483,151.8,-0.003,0.0,0.22753]
[1744243380186,166.46,82524.3289,151.8,-0.00302,0.0,0.22881]
[1744243385191,166.46,82525.3295,151.8,-0.00302,0.0,0.22866]
[1744243390196,166.46,82522.1376,151.8,-0.00302,0.0,0.22914]
[1744243396202,166.46,82518.5692,151.8,-0.00303,0.0,0.22967]
[1744243401896,166.46,82523.2647,151.8,-0.00302,0.0,0.22897]
[1744243406931,166.46,82524.1403,151.8,-0.00302,0.0,0.22884]
[1744243411966,166.46,82524.8304,151.8,-0.00299,0.0,0.22673]
[1744243417001,166.46,82525.8805,151.8,-0.00299,0.0,0.22657]
[1744243422228,166.46,82527.8176,151.8,-0.00299,0.0,0.22628]
[1744243425060,166.46,82559.8051,151.8,-0.00292,0.0,0.2216]
[1744243426067,166.46,82572.472,151.8,-0.00289,0.0,0.21977]
[1744243431102,166.46,82574.5482,151.8,-0.00288,0.0,0.21947]
[1744243436246,166.46,82569.8322,151.8,-0.00289,0.0,0.22015]
[1744243442179,166.46,82572.0291,151.8,-0.00289,0.0,0.21984]
[1744243447217,166.46,82569.9413,151.8,-0.00289,0.0,0.22014]
[1744243452252,166.46,82575.7774,151.8,-0.00288,0.0,0.2193]
[1744243456267,166.46,82583.874,151.8,-0.00286,0.0,0.21814]
[1744243461272,166.46,82580.0546,151.8,-0.00287,0.0,0.21868]
[1744243466277,166.46,82567.6797,151.8,-0.0029,0.0,0.22046]
[1744243471282,166.46,82561.5839,151.8,-0.00289,0.0,0.21938]
[1744243476287,166.46,82560.7187,151.8,-0.00289,0.0,0.21951]
[1744243480291,166.46,82568.3759,151.8,-0.00287,0.0,0.21841]
[1744243485296,166.46,82576.3343,151.8,-0.00286,0.0,0.21727]
[1744243486297,166.46,82585.5658,151.8,-0.00284,0.0,0.21595]
[1744243491303,166.46,82586.3905,151.8,-0.00283,0.0,0.21584]
[1744243493305,166.46,82579.3487,151.8,-0.00285,0.0,0.21684]
[1744243498310,166.46,82575.6173,151.8,-0.00286,0.0,0.21737]
[1744243504317,166.46,82600.9526,151.8,-0.0028,0.0,0.21378]
[1744243509324,166.46,82598.0682,151.8,-0.00281,0.0,0.21419]
[1744243514351,166.46,82592.0153,151.8,-0.00282,0.0,0.21504]
[1744243519356,166.46,82587.416,151.8,-0.00283,0.0,0.21569]
[1744243524362,166.46,82592.2574,151.8,-0.00282,0.0,0.21501]
[1744243529367,166.46,82596.6431,151.8,-0.00281,0.0,0.21439]
[1744243531370,166.46,82598.1508,151.8,-0.00279,0.0,0.21226]
[1744243536375,166.46,82595.685,151.8,-0.00279,0.0,0.2126]
[1744243541404,166.46,82593.5043,151.8,-0.0028,0.0,0.21291]
[1744243546409,166.46,82588.4017,151.8,-0.00281,0.0,0.21362]
[1744243551414,166.46,82588.6909,151.8,-0.00281,0.0,0.21358]
[1744243554417,166.46,82597.2044,151.8,-0.00279,0.0,0.21239]
[1744243559235,166.46,82594.2923,151.8,-0.00279,0.0,0.2128]
[1744243565429,166.46,82593.1816,151.8,-0.0028,0.0,0.21295]
[1744243568066,166.46,82577.1814,151.8,-0.00283,0.0,0.21521]
[1744243571087,166.46,82584.8611,151.8,-0.00281,0.0,0.21412]
[1744243576122,166.46,82582.8301,151.8,-0.00282,0.0,0.21441]
[1744243577440,166.46,82568.6272,151.8,-0.00285,0.0,0.21642]
[1744243583172,166.46,82567.8418,151.8,-0.00285,0.0,0.21653]
[1744243585185,166.46,82554.6801,151.8,-0.00288,0.0,0.21842]
[1744243590220,166.46,82550.6498,151.8,-0.00289,0.0,0.21899]
[1744243591227,166.46,82551.0502,151.8,-0.00286,0.0,0.21698]
[1744243596262,166.46,82558.4459,151.8,-0.00284,0.0,0.21593]
[1744243600290,166.46,82567.7892,151.8,-0.00282,0.0,0.2146]
[1744243601297,166.46,82576.5932,151.8,-0.00281,0.0,0.21336]
[1744243606333,166.46,82583.0976,151.8,-0.00279,0.0,0.21245]
[1744243610362,166.46,82590.2403,151.8,-0.00278,0.0,0.21145]
[1744243611368,166.46,82605.0085,151.8,-0.00275,0.0,0.2094]
[1744243613382,166.46,82621.7888,151.8,-0.00271,0.0,0.20708]
[1744243616404,166.46,82630.3803,151.8,-0.0027,0.0,0.20591]
[1744243618417,166.46,82687.5774,151.8,-0.00258,0.0,0.19824]
[1744243622445,166.46,82695.589,151.8,-0.00257,0.0,0.19719]
[1744243627480,166.46,82702.376,151.8,-0.00255,0.0,0.1963]
[1744243632496,166.46,82706.6875,151.8,-0.00255,0.0,0.19573]
[1744243637501,166.46,82707.4046,151.8,-0.00254,0.0,0.19564]
[1744243639504,166.46,82695.6722,151.8,-0.00257,0.0,0.19717]
[1744243644509,166.46,82689.393,151.8,-0.00258,0.0,0.198]
[1744243649514,166.46,82688.8263,151.8,-0.00258,0.0,0.19807]
[1744243651516,166.46,82687.0669,151.8,-0.00256,0.0,0.19649]
[1744243656521,166.46,82686.9614,151.8,-0.00256,0.0,0.19651]
[1744243661526,166.46,82684.9692,151.8,-0.00256,0.0,0.19677]
[1744243666531,166.46,82684.8099,151.8,-0.00256,0.0,0.19679]
[1744243671537,166.46,82686.0761,151.8,-0.00256,0.0,0.19662]
[1744243676543,166.46,82688.6123,151.8,-0.00256,0.0,0.19629]
[1744243681547,166.46,82680.8342,151.8,-0.00257,0.0,0.19731]
[1744243686552,166.46,82679.8368,151.8,-0.00257,0.0,0.19744]
[1744243688554,166.46,82672.2652,151.8,-0.00259,0.0,0.19844]
[1744243692560,166.46,82663.5042,151.8,-0.00261,0.0,0.1996]
[1744243693561,166.46,82651.7313,151.8,-0.00263,0.0,0.20117]
[1744243695563,166.46,82641.1725,151.8,-0.00265,0.0,0.20259]
[1744243700568,166.46,82634.9105,151.8,-0.00266,0.0,0.20343]
[1744243705574,166.46,82630.9059,151.8,-0.00267,0.0,0.20397]
[1744243710579,166.46,82633.1809,151.8,-0.00267,0.0,0.20366]
[1744243711580,166.46,82633.769,151.8,-0.00264,0.0,0.20173]
[1744243716585,166.46,82632.8213,151.8,-0.00264,0.0,0.20186]
[1744243721590,166.46,82632.886,151.8,-0.00264,0.0,0.20185]
[1744243726595,166.46,82636.3149,151.8,-0.00264,0.0,0.20139]
[1744243729598,166.46,82645.2398,151.8,-0.00262,0.0,0.20019]
[1744243735234,166.46,82639.8588,151.8,-0.00263,0.0,0.20091]
[1744243740269,166.46,82637.0943,151.8,-0.00263,0.0,0.20128]
[1744243745304,166.46,82639.3092,151.8,-0.00263,0.0,0.20099]
[1744243749631,166.46,82615.3876,151.8,-0.00268,0.0,0.20421]
[1744243751350,166.46,82597.4237,151.8,-0.00271,0.0,0.20666]
[1744243752357,166.46,82590.3389,151.8,-0.00273,0.0,0.20763]
[1744243754371,166.46,82597.7429,151.8,-0.00271,0.0,0.20661]
[1744243756385,166.46,82590.5606,151.8,-0.00273,0.0,0.2076]
[1744243761420,166.46,82586.1343,151.8,-0.00274,0.0,0.20821]
[1744243764441,166.46,82576.2999,151.8,-0.00276,0.0,0.20957]
[1744243765448,166.46,82568.1243,151.8,-0.00277,0.0,0.21071]
[1744243768469,166.46,82560.0385,151.8,-0.00279,0.0,0.21184]
[1744243773504,166.46,82547.7289,151.8,-0.00279,0.0,0.21164]
[1744243774512,166.46,82536.6768,151.8,-0.00281,0.0,0.2132]
[1744243778539,166.46,82523.9888,151.8,-0.00284,0.0,0.215]
[1744243783666,166.46,82520.96,151.8,-0.00285,0.0,0.21543]
[1744243789616,166.46,82520.8718,151.8,-0.00285,0.0,0.21544]
[1744243794651,166.46,82516.0432,151.8,-0.00286,0.0,0.21613]
[1744243799682,166.46,82516.996,151.8,-0.00286,0.0,0.21599]
[1744243804687,166.46,82516.6729,151.8,-0.00286,0.0,0.21604]
[1744243809692,166.46,82514.227,151.8,-0.00286,0.0,0.21639]
[1744243814697,166.46,82512.5896,151.8,-0.00287,0.0,0.21662]
[1744243819702,166.46,82515.8016,151.8,-0.00286,0.0,0.21616]
[1744243824707,166.46,82519.6172,151.8,-0.00285,0.0,0.21562]
[1744243829714,166.46,82519.9174,151.8,-0.00285,0.0,0.21557]
[1744243831716,166.46,82517.0494,151.8,-0.00283,0.0,0.21404]
[1744243836721,166.46,82517.1183,151.8,-0.00283,0.0,0.21403]
[1744243841726,166.46,82513.0839,151.8,-0.00284,0.0,0.2146]
[1744243846731,166.46,82511.2071,151.8,-0.00284,0.0,0.21486]
[1744243851736,166.46,82511.4439,151.8,-0.00284,0.0,0.21483]
[1744243856743,166.46,82513.5958,151.8,-0.00284,0.0,0.21453]
[1744243861748,166.46,82514.2896,151.8,-0.00284,0.0,0.21443]
[1744243866753,166.46,82513.4156,151.8,-0.00284,0.0,0.21455]
[1744243871758,166.46,82513.6376,151.8,-0.00284,0.0,0.21452]
[1744243876763,166.46,82513.2303,151.8,-0.00284,0.0,0.21458]
[1744243881768,166.46,82513.5901,151.8,-0.00284,0.0,0.21453]
[1744243886773,166.46,82515.0951,151.8,-0.00284,0.0,0.21431]
[1744243891778,166.46,82514.8713,151.8,-0.00281,0.0,0.2124]
[1744243896783,166.46,82513.2977,151.8,-0.00281,0.0,0.21263]
[1744243901788,166.46,82514.056,151.8,-0.00281,0.0,0.21252]
[1744243906793,166.46,82519.5844,151.8,-0.0028,0.0,0.21174]
[1744243911798,166.46,82519.3513,151.8,-0.0028,0.0,0.21177]
[1744243917522,166.46,82507.146,151.8,-0.00283,0.0,0.21349]
[1744243922568,166.46,82506.0448,151.8,-0.00283,0.0,0.21365]
[1744243925589,166.46,82514.1415,151.8,-0.00281,0.0,0.21251]
[1744243930624,166.46,82518.0019,151.8,-0.0028,0.0,0.21196]
[1744243935659,166.46,82519.0028,151.8,-0.0028,0.0,0.21182]
[1744243940694,166.46,82517.7502,151.8,-0.0028,0.0,0.212]
[1744243945729,166.46,82518.3313,151.8,-0.0028,0.0,0.21192]
[1744243948750,166.46,82511.1782,151.8,-0.00282,0.0,0.21292]
[1744243949757,166.46,82504.1183,151.8,-0.00283,0.0,0.21392]
[1744243952310,166.46,82502.2159,151.8,-0.00281,0.0,0.21225]
[1744243957813,166.46,82504.7025,151.8,-0.00281,0.0,0.2119]
[1744243962848,166.46,82506.7665,151.8,-0.0028,0.0,0.21161]
[1744243967888,166.46,82504.5303,151.8,-0.00281,0.0,0.21192]
[1744243972923,166.46,82496.2178,151.8,-0.00282,0.0,0.2131]
[1744243973930,166.46,82489.033,151.8,-0.00284,0.0,0.21412]
[1744243977958,166.46,82500.6186,151.8,-0.00282,0.0,0.21248]
[1744243982994,166.46,82505.5838,151.8,-0.0028,0.0,0.21178]
[1744243988029,166.46,82513.5357,151.8,-0.00279,0.0,0.21066]
[1744243993064,166.46,82513.665,151.8,-0.00279,0.0,0.21064]
[1744243998099,166.46,82505.9823,151.8,-0.0028,0.0,0.21172]
[1744244003136,166.46,82509.8362,151.8,-0.0028,0.0,0.21118]
[1744244008171,166.46,82510.5165,151.8,-0.00279,0.0,0.21108]
[1744244011192,166.46,82510.3477,151.8,-0.00277,0.0,0.20918]
[1744244016227,166.46,82507.1363,151.8,-0.00278,0.0,0.20963]
[1744244021262,166.46,82511.6641,151.8,-0.00277,0.0,0.209]
[1744244026297,166.46,82510.1366,151.8,-0.00277,0.0,0.20921]
[1744244031332,166.46,82515.0289,151.8,-0.00276,0.0,0.20853]
[1744244036396,166.46,82513.6759,151.8,-0.00276,0.0,0.20872]
[1744244041401,166.46,82511.5056,151.8,-0.00277,0.0,0.20902]
[1744244046406,166.46,82510.7287,151.8,-0.00277,0.0,0.20913]
[1744244051411,166.46,82508.3317,151.8,-0.00277,0.0,0.20946]
[1744244056416,166.46,82503.5362,151.8,-0.00278,0.0,0.21013]
[1744244061421,166.46,82502.0704,151.8,-0.00279,0.0,0.21034]
[1744244066426,166.46,82505.4957,151.8,-0.00278,0.0,0.20986]
[1744244071431,166.46,82509.4611,151.8,-0.00275,0.0,0.20739]
[1744244076436,166.46,82507.5713,151.8,-0.00275,0.0,0.20765]
[1744244081684,166.46,82507.255,151.8,-0.00275,0.0,0.20769]
[1744244087447,166.46,82508.139,151.8,-0.00275,0.0,0.20757]
[1744244088733,166.46,82493.8213,151.8,-0.00278,0.0,0.20956]
[1744244089740,166.46,82486.2902,151.8,-0.0028,0.0,0.21062]
[1744244093768,166.46,82468.1445,151.8,-0.00283,0.0,0.21318]
[1744244094775,166.46,82453.4547,151.8,-0.00287,0.0,0.21527]
[1744244099810,166.46,82457.2844,151.8,-0.00286,0.0,0.21472]
[1744244104851,166.46,82456.6388,151.8,-0.00286,0.0,0.21482]
[1744244107872,166.46,82476.2689,151.8,-0.00282,0.0,0.21203]
[1744244112474,166.46,82483.7026,151.8,-0.0028,0.0,0.21098]
[1744244113914,166.46,82494.3623,151.8,-0.00278,0.0,0.20949]
[1744244114921,166.46,82501.2788,151.8,-0.00276,0.0,0.20852]
[1744244119956,166.46,82505.6221,151.8,-0.00275,0.0,0.20792]
[1744244124991,166.46,82507.6504,151.8,-0.00275,0.0,0.20764]
[1744244130026,166.46,82507.7431,151.8,-0.00275,0.0,0.20763]
[1744244131182,166.46,82507.7431,151.8,-0.00273,0.0,0.20572]
[1744244134054,166.46,82519.2076,151.8,-0.0027,0.0,0.20415]
[1744244138082,166.46,82532.0355,151.8,-0.00268,0.0,0.2024]
[1744244139089,166.46,82543.0802,151.8,-0.00265,0.0,0.20091]
[1744244141103,166.46,82553.2932,151.8,-0.00263,0.0,0.19953]
[1744244144124,166.46,82562.2631,151.8,-0.00262,0.0,0.19834]
[1744244145131,166.46,82571.5546,151.8,-0.0026,0.0,0.1971]
[1744244146138,166.46,82584.9569,151.8,-0.00257,0.0,0.19533]
[1744244147145,166.46,82594.6189,151.8,-0.00255,0.0,0.19407]
[1744244149159,166.46,82578.4985,151.8,-0.00258,0.0,0.19618]
[1744244151173,166.46,82570.9183,151.8,-0.0026,0.0,0.19719]
[1744244156211,166.46,82572.2028,151.8,-0.0026,0.0,0.19702]
[1744244161246,166.46,82577.3982,151.8,-0.00259,0.0,0.19633]
[1744244164267,166.46,82570.4744,151.8,-0.0026,0.0,0.19724]
[1744244168295,166.46,82562.5604,151.8,-0.00262,0.0,0.1983]
[1744244173330,166.46,82561.9247,151.8,-0.00262,0.0,0.19838]
[1744244177358,166.46,82549.9503,151.8,-0.00264,0.0,0.19998]
[1744244182393,166.46,82551.2286,151.8,-0.00264,0.0,0.19981]
[1744244187428,166.46,82551.8269,151.8,-0.00264,0.0,0.19973]
[1744244191456,166.46,82546.9414,151.8,-0.00262,0.0,0.19853]
[1744244196491,166.46,82538.2605,151.8,-0.00264,0.0,0.19969]
[1744244201566,166.46,82532.4144,151.8,-0.00265,0.0,0.20047]
[1744244207568,166.46,82528.2587,151.8,-0.00266,0.0,0.20103]
[1744244209574,166.46,82519.6602,151.8,-0.00268,0.0,0.2022]
[1744244214579,166.46,82515.7451,151.8,-0.00268,0.0,0.20273]
[1744244218583,166.46,82500.7881,151.8,-0.00272,0.0,0.20477]
[1744244223588,166.46,82495.62,151.8,-0.00273,0.0,0.20548]
[1744244228593,166.46,82495.6423,151.8,-0.00273,0.0,0.20548]
[1744244233598,166.46,82495.3324,151.8,-0.00273,0.0,0.20552]
[1744244234599,166.46,82482.0561,151.8,-0.00275,0.0,0.20736]
[1744244235600,166.46,82475.1726,151.8,-0.00277,0.0,0.20831]
[1744244236601,166.46,82468.1674,151.8,-0.00278,0.0,0.20929]
[1744244238603,166.46,82457.8948,151.8,-0.0028,0.0,0.21073]
[1744244243608,166.46,82455.0945,151.8,-0.00281,0.0,0.21113]
[1744244248613,166.46,82456.2521,151.8,-0.00281,0.0,0.21096]
[1744244251878,166.46,82457.2936,151.8,-0.00278,0.0,0.20888]
[1744244256913,166.46,82456.8279,151.8,-0.00278,0.0,0.20894]
[1744244261948,166.46,82454.9312,151.8,-0.00279,0.0,0.20921]
[1744244266983,166.46,82454.9775,151.8,-0.00279,0.0,0.2092]
[1744244272018,166.46,82453.3736,151.8,-0.00279,0.0,0.20943]
[1744244277053,166.46,82455.0815,151.8,-0.00279,0.0,0.20919]
[1744244279644,166.46,82445.304,151.8,-0.00281,0.0,0.21056]
[1744244282092,166.46,82435.5382,151.8,-0.00283,0.0,0.21194]
[1744244287127,166.46,82441.7141,151.8,-0.00281,0.0,0.21107]
[1744244292163,166.46,82442.492,151.8,-0.00281,0.0,0.21096]
[1744244297198,166.46,82436.5244,151.8,-0.00282,0.0,0.2118]
[1744244302233,166.46,82438.3149,151.8,-0.00282,0.0,0.21155]
[1744244307268,166.46,82440.4634,151.8,-0.00282,0.0,0.21124]
[1744244311296,166.46,82440.7964,151.8,-0.00279,0.0,0.20925]
[1744244316331,166.46,82438.6818,151.8,-0.00279,0.0,0.20955]
[1744244321380,166.46,82436.5468,151.8,-0.0028,0.0,0.20985]
[1744244323394,166.46,82415.6822,151.8,-0.00284,0.0,0.2128]
[1744244328429,166.46,82406.3318,151.8,-0.00286,0.0,0.21413]
[1744244329436,166.46,82398.9085,151.8,-0.00288,0.0,0.2152]
[1744244334474,166.46,82400.0824,151.8,-0.00288,0.0,0.21503]
[1744244339509,166.46,82400.2056,151.8,-0.00288,0.0,0.21501]
[1744244344544,166.46,82398.4222,151.8,-0.00288,0.0,0.21527]
[1744244349579,166.46,82397.6477,151.8,-0.00288,0.0,0.21538]
[1744244354614,166.46,82397.1108,151.8,-0.00288,0.0,0.21545]
[1744244359650,166.46,82406.5547,151.8,-0.00286,0.0,0.2141]
[1744244361664,166.46,82416.1084,151.8,-0.00284,0.0,0.21274]
[1744244366699,166.46,82423.6867,151.8,-0.00283,0.0,0.21166]
[1744244371734,166.46,82425.4971,151.8,-0.0028,0.0,0.20946]
[1744244376744,166.46,82431.7528,151.8,-0.00278,0.0,0.20858]
[1744244381749,166.46,82432.3045,151.8,-0.00278,0.0,0.2085]
[1744244385753,166.46,82440.369,151.8,-0.00277,0.0,0.20738]
[1744244390758,166.46,82442.593,151.8,-0.00276,0.0,0.20707]
[1744244395763,166.46,82441.5919,151.8,-0.00276,0.0,0.20721]
[1744244400768,166.46,82440.8839,151.8,-0.00276,0.0,0.20731]
[1744244405773,166.46,82443.247,151.8,-0.00276,0.0,0.20698]
[1744244407775,166.46,82435.1042,151.8,-0.00278,0.0,0.20811]
[1744244412780,166.46,82432.6123,151.8,-0.00278,0.0,0.20846]
[1744244417785,166.46,82431.0145,151.8,-0.00279,0.0,0.20868]
[1744244422790,166.46,82430.4832,151.8,-0.00279,0.0,0.20876]
[1744244428127,166.46,82416.9875,151.8,-0.00282,0.0,0.21065]
[1744244431148,166.46,82419.5916,151.8,-0.00278,0.0,0.20834]
[1744244433163,166.46,82428.5387,151.8,-0.00277,0.0,0.20709]
[1744244438198,166.46,82425.3626,151.8,-0.00277,0.0,0.20754]
[1744244443233,166.46,82424.5713,151.8,-0.00277,0.0,0.20765]
[1744244448268,166.46,82422.3319,151.8,-0.00278,0.0,0.20796]
[1744244453303,166.46,82421.5103,151.8,-0.00278,0.0,0.20807]
[1744244457332,166.46,82413.7322,151.8,-0.0028,0.0,0.20916]
[1744244462367,166.46,82420.0596,151.8,-0.00278,0.0,0.20828]
[1744244467402,166.46,82415.1501,151.8,-0.00279,0.0,0.20896]
[1744244472437,166.46,82413.8662,151.8,-0.0028,0.0,0.20914]
[1744244477472,166.46,82416.7598,151.8,-0.00279,0.0,0.20874]
[1744244482507,166.46,82423.0798,151.8,-0.00278,0.0,0.20785]
[1744244486536,166.46,82414.4263,151.8,-0.0028,0.0,0.20907]
[1744244491571,166.46,82410.0321,151.8,-0.00278,0.0,0.20774]
[1744244496864,166.46,82409.5186,151.8,-0.00278,0.0,0.20781]
[1744244501869,166.46,82404.3073,151.8,-0.00279,0.0,0.20854]
[1744244507875,166.46,82404.0931,151.8,-0.00279,0.0,0.20857]
[1744244511713,166.46,82396.9222,151.8,-0.00281,0.0,0.20958]
[1744244516750,166.46,82398.4414,151.8,-0.0028,0.0,0.20936]
[1744244519771,166.46,82405.4963,151.8,-0.00279,0.0,0.20837]
[1744244524806,166.46,82402.2986,151.8,-0.0028,0.0,0.20882]
[1744244528835,166.46,82385.4583,151.8,-0.00283,0.0,0.2112]
[1744244533903,166.46,82378.6698,151.8,-0.00285,0.0,0.21216]
[1744244538908,166.46,82378.9119,151.8,-0.00285,0.0,0.21213]
[1744244544919,166.46,82379.0627,151.8,-0.00285,0.0,0.21211]
[1744244545920,166.46,82363.2006,151.8,-0.00288,0.0,0.21437]
[1744244550925,166.46,82367.2466,151.8,-0.00287,0.0,0.21379]
[1744244551926,166.46,82369.6243,151.8,-0.00284,0.0,0.21148]
[1744244556931,166.46,82369.4325,151.8,-0.00284,0.0,0.2115]
[1744244561937,166.46,82371.2739,151.8,-0.00284,0.0,0.21124]
[1744244564940,166.46,82362.3056,151.8,-0.00286,0.0,0.21252]
[1744244568913,166.46,82359.6537,151.8,-0.00286,0.0,0.2129]
[1744244573949,166.46,82357.8914,151.8,-0.00286,0.0,0.21315]
[1744244577427,166.46,82357.6912,151.8,-0.00287,0.0,0.21318]
[1744244579956,166.46,82371.135,151.8,-0.00284,0.0,0.21126]
[1744244585244,166.46,82376.8041,151.8,-0.00282,0.0,0.21046]
[1744244590279,166.46,82382.2669,151.8,-0.00281,0.0,0.20969]
[1744244595314,166.46,82383.2907,151.8,-0.00281,0.0,0.20954]
[1744244600349,166.46,82381.4105,151.8,-0.00281,0.0,0.20981]
[1744244605384,166.46,82381.2321,151.8,-0.00281,0.0,0.20983]
[1744244610419,166.46,82378.2074,151.8,-0.00282,0.0,0.21026]
[1744244611426,166.46,82376.3896,151.8,-0.0028,0.0,0.20856]
[1744244616461,166.46,82376.2315,151.8,-0.0028,0.0,0.20858]
[1744244621496,166.46,82378.5694,151.8,-0.00279,0.0,0.20825]
[1744244626531,166.46,82376.5885,151.8,-0.0028,0.0,0.20853]
[1744244631566,166.46,82369.6697,151.8,-0.00281,0.0,0.20951]
[1744244636601,166.46,82368.2006,151.8,-0.00282,0.0,0.20971]
[1744244641636,166.46,82366.0491,151.8,-0.00282,0.0,0.21002]
[1744244646671,166.46,82369.1655,151.8,-0.00281,0.0,0.20958]
[1744244651706,166.46,82368.7388,151.8,-0.00282,0.0,0.20964]
[1744244654727,166.46,82358.7704,151.8,-0.00284,0.0,0.21105]
[1744244656741,166.46,82346.708,151.8,-0.00286,0.0,0.21277]
[1744244661776,166.46,82350.2217,151.8,-0.00286,0.0,0.21227]
[1744244666811,166.46,82348.6778,151.8,-0.00286,0.0,0.21249]
[1744244669837,166.46,82359.2397,151.8,-0.00284,0.0,0.21098]
[1744244671851,166.46,82369.6695,151.8,-0.00279,0.0,0.20755]
[1744244676886,166.46,82372.8546,151.8,-0.00278,0.0,0.20711]
[1744244681921,166.46,82369.172,151.8,-0.00279,0.0,0.20762]
[1744244687067,166.46,82367.7234,151.8,-0.00279,0.0,0.20782]
[1744244692998,166.46,82367.9727,151.8,-0.00279,0.0,0.20779]
[1744244698033,166.46,82367.5936,151.8,-0.00279,0.0,0.20784]
[1744244703070,166.46,82371.6766,151.8,-0.00278,0.0,0.20727]
[1744244707088,166.46,82379.6239,151.8,-0.00277,0.0,0.20616]
[1744244712093,166.46,82379.2692,151.8,-0.00277,0.0,0.20621]
[1744244717098,166.46,82377.7376,151.8,-0.00277,0.0,0.20642]
[1744244722103,166.46,82378.3068,151.8,-0.00277,0.0,0.20635]
[1744244727108,166.46,82380.8579,151.8,-0.00276,0.0,0.20599]
[1744244731112,166.46,82380.4806,151.8,-0.00274,0.0,0.20411]
[1744244736117,166.46,82375.8161,151.8,-0.00275,0.0,0.20475]
[1744244741122,166.46,82377.8323,151.8,-0.00275,0.0,0.20448]
[1744244746127,166.46,82377.5829,151.8,-0.00275,0.0,0.20451]
[1744244751410,166.46,82379.3712,151.8,-0.00274,0.0,0.20426]
[1744244756445,166.46,82379.4735,151.8,-0.00274,0.0,0.20425]
[1744244760141,166.46,82371.5311,151.8,-0.00276,0.0,0.20535]
[1744244761488,166.46,82362.7052,151.8,-0.00278,0.0,0.20658]
[1744244766523,166.46,82369.3607,151.8,-0.00276,0.0,0.20565]
[1744244771558,166.46,82366.564,151.8,-0.00277,0.0,0.20604]
[1744244776593,166.46,82360.5877,151.8,-0.00278,0.0,0.20687]
[1744244781628,166.46,82343.5741,151.8,-0.00282,0.0,0.20927]
[1744244784649,166.46,82352.0906,151.8,-0.0028,0.0,0.20807]
[1744244789684,166.46,82355.6695,151.8,-0.00279,0.0,0.20756]
[1744244791698,166.46,82357.6537,151.8,-0.00276,0.0,0.20534]
[1744244796733,166.46,82357.9033,151.8,-0.00276,0.0,0.2053]
[1744244801768,166.46,82356.0616,151.8,-0.00277,0.0,0.20556]
[1744244806803,166.46,82354.9128,151.8,-0.00277,0.0,0.20572]
[1744244811838,166.46,82357.7421,151.8,-0.00276,0.0,0.20533]
[1744244816873,166.46,82358.9282,151.8,-0.00276,0.0,0.20516]
[1744244821908,166.46,82365.0187,151.8,-0.00275,0.0,0.20432]
[1744244826944,166.46,82368.2625,151.8,-0.00274,0.0,0.20387]
[1744244831979,166.46,82363.6069,151.8,-0.00275,0.0,0.20451]
[1744244837014,166.46,82358.5902,151.8,-0.00276,0.0,0.20521]
[1744244842049,166.46,82354.9983,151.8,-0.00277,0.0,0.20571]
[1744244847084,166.46,82354.7767,151.8,-0.00277,0.0,0.20574]
[1744244851112,166.46,82358.2444,151.8,-0.00274,0.0,0.20332]
[1744244855140,166.46,82365.4058,151.8,-0.00272,0.0,0.20234]
[1744244858162,166.46,82373.7746,151.8,-0.0027,0.0,0.20119]
[1744244860176,166.46,82383.333,151.8,-0.00268,0.0,0.19989]
[1744244865211,166.46,82385.4527,151.8,-0.00268,0.0,0.1996]
[1744244870246,166.46,82383.133,151.8,-0.00268,0.0,0.19991]
[1744244875260,166.46,82380.5038,151.8,-0.00269,0.0,0.20027]
[1744244880265,166.46,82380.7005,151.8,-0.00269,0.0,0.20024]
[1744244884281,166.46,82392.4636,151.8,-0.00266,0.0,0.19865]
[1744244889286,166.46,82393.339,151.8,-0.00266,0.0,0.19853]
[1744244894291,166.46,82391.6582,151.8,-0.00267,0.0,0.19876]
[1744244899296,166.46,82391.3793,151.8,-0.00267,0.0,0.19879]
[1744244900297,166.46,82383.0194,151.8,-0.00268,0.0,0.19993]
[1744244905302,166.46,82385.4725,151.8,-0.00268,0.0,0.19959]
[1744244910307,166.46,82384.3727,151.8,-0.00268,0.0,0.19974]
[1744244911308,166.46,82383.3013,151.8,-0.00266,0.0,0.19799]
[1744244916313,166.46,82378.0175,151.8,-0.00267,0.0,0.1987]
[1744244918583,166.46,82385.182,151.8,-0.00265,0.0,0.19774]
[1744244923618,166.46,82393.6468,151.8,-0.00264,0.0,0.1966]
[1744244928654,166.46,82388.1356,151.8,-0.00265,0.0,0.19734]
[1744244929661,166.46,82379.6054,151.8,-0.00267,0.0,0.19849]
[1744244931328,166.46,82370.295,151.8,-0.00269,0.0,0.19975]
[1744244933689,166.46,82382.7914,151.8,-0.00266,0.0,0.19806]
[1744244938724,166.46,82383.1888,151.8,-0.00266,0.0,0.198]
[1744244943759,166.46,82386.2207,151.8,-0.00265,0.0,0.1976]
[1744244948794,166.46,82387.2158,151.8,-0.00265,0.0,0.19746]
[1744244954354,166.46,82394.2218,151.8,-0.00264,0.0,0.19652]
[1744244955844,166.46,82409.9211,151.8,-0.0026,0.0,0.19443]
[1744244957358,166.46,82444.0942,151.8,-0.00254,0.0,0.18993]
[1744244960880,166.46,82457.8173,151.8,-0.00251,0.0,0.18816]
[1744244964909,166.46,82444.7797,151.8,-0.00254,0.0,0.18984]
[1744244966923,166.46,82435.5558,151.8,-0.00255,0.0,0.19105]
[1744244969944,166.46,82427.4292,151.8,-0.00257,0.0,0.19211]
[1744244974979,166.46,82416.4753,151.8,-0.00257,0.0,0.1917]
[1744244980014,166.46,82420.1675,151.8,-0.00256,0.0,0.19122]
[1744244985050,166.46,82419.5569,151.8,-0.00256,0.0,0.1913]
[1744244986390,166.46,82401.6199,151.8,-0.0026,0.0,0.19366]
[1744244987391,166.46,82390.4452,151.8,-0.00262,0.0,0.19514]
[1744244992396,166.46,82388.4114,151.8,-0.00262,0.0,0.19542]
[1744244996400,166.46,82400.7,151.8,-0.0026,0.0,0.19378]
[1744245002169,166.46,82401.8092,151.8,-0.0026,0.0,0.19363]
[1744245004183,166.46,82413.6032,151.8,-0.00257,0.0,0.19208]
[1744245009414,166.46,82434.3228,151.8,-0.00253,0.0,0.18937]
[1744245010415,166.46,82446.9971,151.8,-0.00251,0.0,0.18773]
[1744245016268,166.46,82443.4357,151.8,-0.00251,0.0,0.18819]
[1744245019426,166.46,82433.5333,151.8,-0.00253,0.0,0.18947]
[1744245021305,166.46,82424.8854,151.8,-0.00255,0.0,0.1906]
[1744245026341,166.46,82428.3478,151.8,-0.00254,0.0,0.19015]
[1744245029368,166.46,82443.0432,151.8,-0.00252,0.0,0.18824]
[1744245031382,166.46,82448.4133,151.8,-0.00248,0.0,0.18573]
[1744245036417,166.46,82448.4608,151.8,-0.00248,0.0,0.18572]
[1744245041452,166.46,82449.3463,151.8,-0.00248,0.0,0.18561]
[1744245045458,166.46,82439.0741,151.8,-0.0025,0.0,0.18693]
[1744245048476,166.46,82427.7542,151.8,-0.00252,0.0,0.18839]
[1744245050478,166.46,82393.3084,151.8,-0.00259,0.0,0.19289]
[1744245052480,166.46,82401.0069,151.8,-0.00257,0.0,0.19188]
[1744245057485,166.46,82390.1586,151.8,-0.0026,0.0,0.19331]
[1744245061489,166.46,82380.623,151.8,-0.00261,0.0,0.19458]
[1744245065493,166.46,82393.11,151.8,-0.00259,0.0,0.19292]
[1744245068496,166.46,82401.3683,151.8,-0.00257,0.0,0.19183]
[1744245072501,166.46,82412.6906,151.8,-0.00255,0.0,0.19035]
[1744245074503,166.46,82420.7977,151.8,-0.00253,0.0,0.18929]
[1744245075504,166.46,82433.6646,151.8,-0.00251,0.0,0.18762]
[1744245077506,166.46,82446.3058,151.8,-0.00248,0.0,0.186]
[1744245082511,166.46,82440.4313,151.8,-0.0025,0.0,0.18675]
[1744245087516,166.46,82444.4693,151.8,-0.00249,0.0,0.18623]
[1744245091520,166.46,82443.5087,151.8,-0.00247,0.0,0.18455]
[1744245096525,166.46,82428.8244,151.8,-0.00249,0.0,0.18642]
[1744245098527,166.46,82421.9181,151.8,-0.00251,0.0,0.18731]
[1744245099528,166.46,82410.8929,151.8,-0.00253,0.0,0.18874]
[1744245104533,166.46,82414.2806,151.8,-0.00252,0.0,0.1883]
[1744245108537,166.46,82407.5108,151.8,-0.00254,0.0,0.18918]
[1744245113542,166.46,82405.446,151.8,-0.00254,0.0,0.18945]
[1744245118548,166.46,82403.4868,151.8,-0.00254,0.0,0.1897]
[1744245123553,166.46,82406.1588,151.8,-0.00254,0.0,0.18935]
[1744245128558,166.46,82407.6011,151.8,-0.00254,0.0,0.18917]
[1744245133563,166.46,82379.5408,151.8,-0.00259,0.0,0.19285]
[1744245135565,166.46,82371.5083,151.8,-0.00261,0.0,0.19391]
[1744245138568,166.46,82361.9377,151.8,-0.00263,0.0,0.19519]
[1744245143573,166.46,82359.039,151.8,-0.00263,0.0,0.19558]
[1744245147577,166.46,82351.6067,151.8,-0.00265,0.0,0.19658]
[1744245151581,166.46,82362.6284,151.8,-0.0026,0.0,0.19322]
[1744245156586,166.46,82362.9147,151.8,-0.0026,0.0,0.19318]
[1744245161591,166.46,82362.3981,151.8,-0.0026,0.0,0.19325]
[1744245167345,166.46,82369.5695,151.8,-0.00259,0.0,0.1923]
[1744245172380,166.46,82369.4496,151.8,-0.00259,0.0,0.19231]
[1744245177415,166.46,82365.0845,151.8,-0.0026,0.0,0.19289]
[1744245182450,166.46,82363.433,151.8,-0.0026,0.0,0.19311]
[1744245187485,166.46,82368.7155,151.8,-0.00259,0.0,0.19241]
[1744245192520,166.46,82364.0183,151.8,-0.0026,0.0,0.19303]
[1744245193527,166.46,82355.5348,151.8,-0.00262,0.0,0.19416]
[1744245198562,166.46,82351.4976,151.8,-0.00262,0.0,0.1947]
[1744245202590,166.46,82359.3804,151.8,-0.00261,0.0,0.19365]
[1744245207625,166.46,82364.871,151.8,-0.0026,0.0,0.19292]
[1744245211643,166.46,82364.6201,151.8,-0.00257,0.0,0.19109]
[1744245213904,166.46,82364.9204,151.8,-0.00257,0.0,0.19105]
[1744245216648,166.46,82355.9787,151.8,-0.00259,0.0,0.19223]
[1744245221653,166.46,82355.8371,151.8,-0.00259,0.0,0.19224]
[1744245224662,166.46,82336.3534,151.8,-0.00263,0.0,0.19484]
[1744245229667,166.46,82334.1438,151.8,-0.00263,0.0,0.19513]
[1744245229906,166.46,82334.1438,151.8,-0.00263,0.0,0.19513]
[1744245235673,166.46,82331.1857,151.8,-0.00264,0.0,0.19553]
[1744245240624,166.46,82334.8423,151.8,-0.00263,0.0,0.19504]
[1744245243681,166.46,82356.8384,151.8,-0.00259,0.0,0.19211]
[1744245246684,166.46,82363.7941,151.8,-0.00257,0.0,0.1912]
[1744245251689,166.46,82369.1178,151.8,-0.00256,0.0,0.1905]
[1744245255693,166.46,82378.1673,151.8,-0.00255,0.0,0.18931]
[1744245256694,166.46,82386.4915,151.8,-0.00253,0.0,0.18823]
[1744245257695,166.46,82395.0151,151.8,-0.00251,0.0,0.18713]
[1744245260701,166.46,82424.5063,151.8,-0.00246,0.0,0.18335]
[1744245261702,166.46,82433.1264,151.8,-0.00244,0.0,0.18226]
[1744245266707,166.46,82434.6657,151.8,-0.00244,0.0,0.18207]
[1744245268715,166.46,82442.1958,151.8,-0.00242,0.0,0.18112]
[1744245271718,166.46,82443.8148,151.8,-0.0024,0.0,0.17914]
[1744245274722,166.46,82433.0238,151.8,-0.00242,0.0,0.18048]
[1744245275723,166.46,82424.0339,151.8,-0.00243,0.0,0.18161]
[1744245280728,166.46,82428.3259,151.8,-0.00242,0.0,0.18107]
[1744245285733,166.46,82426.4063,151.8,-0.00243,0.0,0.18131]
[1744245290738,166.46,82426.6094,151.8,-0.00243,0.0,0.18129]
[1744245295743,166.46,82426.4662,151.8,-0.00243,0.0,0.18131]
[1744245300748,166.46,82422.2898,151.8,-0.00244,0.0,0.18183]
[1744245302750,166.46,82433.6977,151.8,-0.00241,0.0,0.1804]
[1744245304778,166.46,82448.5382,151.8,-0.00239,0.0,0.17855]
[1744245308782,166.46,82455.3596,151.8,-0.00237,0.0,0.17771]
[1744245310784,166.46,82442.9734,151.8,-0.0024,0.0,0.17924]
[1744245316790,166.46,82445.9647,151.8,-0.00239,0.0,0.17887]
[1744245322797,166.46,82430.8719,151.8,-0.00242,0.0,0.18075]
[1744245323798,166.46,82416.672,151.8,-0.00245,0.0,0.18254]
[1744245325800,166.46,82405.8621,151.8,-0.00247,0.0,0.18391]
[1744245327802,166.46,82391.083,151.8,-0.0025,0.0,0.1858]
[1744245330805,166.46,82357.8403,151.8,-0.00256,0.0,0.19012]
[1744245331534,166.46,82357.8403,151.8,-0.00254,0.0,0.18826]
[1744245334912,166.46,82362.7306,151.8,-0.00253,0.0,0.18763]
[1744245335811,166.46,82351.9795,151.8,-0.00255,0.0,0.18903]
[1744245336811,166.46,82344.9474,151.8,-0.00256,0.0,0.18995]
[1744245341816,166.46,82354.6363,151.8,-0.00254,0.0,0.18868]
[1744245343818,166.46,82361.8538,151.8,-0.00253,0.0,0.18774]
[1744245346821,166.46,82370.6943,151.8,-0.00251,0.0,0.1866]
[1744245351826,166.46,82386.9412,151.8,-0.00248,0.0,0.18451]
[1744245352827,166.46,82394.6268,151.8,-0.00247,0.0,0.18353]
[1744245353828,166.46,82402.4175,151.8,-0.00245,0.0,0.18254]
[1744245358381,166.46,82395.9702,151.8,-0.00246,0.0,0.18336]
[1744245359834,166.46,82381.9763,151.8,-0.00249,0.0,0.18515]
[1744245364765,166.46,82389.6201,151.8,-0.00248,0.0,0.18417]
[1744245368793,166.46,82396.7534,151.8,-0.00246,0.0,0.18326]
[1744245370807,166.46,82404.113,151.8,-0.00245,0.0,0.18233]
[1744245375842,166.46,82405.0927,151.8,-0.00245,0.0,0.1822]
[1744245377852,166.46,82393.1442,151.8,-0.00247,0.0,0.18372]
[1744245378853,166.46,82386.0337,151.8,-0.00248,0.0,0.18463]
[1744245381856,166.46,82376.1846,151.8,-0.0025,0.0,0.18589]
[1744245386861,166.46,82373.9911,151.8,-0.00251,0.0,0.18617]
[1744245388863,166.46,82365.3777,151.8,-0.00252,0.0,0.18728]
[1744245391866,166.46,82362.5846,151.8,-0.0025,0.0,0.18581]
[1744245393868,166.46,82375.5391,151.8,-0.00248,0.0,0.18415]
[1744245398873,166.46,82379.0086,151.8,-0.00247,0.0,0.1837]
[1744245400875,166.46,82388.443,151.8,-0.00245,0.0,0.18251]
[1744245402877,166.46,82380.9009,151.8,-0.00247,0.0,0.18346]
[1744245403878,166.46,82371.5657,151.8,-0.00249,0.0,0.18466]
[1744245407882,166.46,82352.0228,151.8,-0.00252,0.0,0.18717]
[1744245408883,166.46,82340.0212,151.8,-0.00255,0.0,0.18873]
[1744245412887,166.46,82321.8389,151.8,-0.00258,0.0,0.19112]
[1744245417892,166.46,82317.5739,151.8,-0.00259,0.0,0.19168]
[1744245422293,166.46,82317.6033,151.8,-0.00259,0.0,0.19168]
[1744245422897,166.46,82309.2984,151.8,-0.00261,0.0,0.19278]
[1744245424900,166.46,82318.5782,151.8,-0.00259,0.0,0.19155]
[1744245429905,166.46,82311.5414,151.8,-0.0026,0.0,0.19248]
[1744245434910,166.46,82310.5694,151.8,-0.00261,0.0,0.19261]
[1744245438914,166.46,82319.3642,151.8,-0.00259,0.0,0.19145]
[1744245444920,166.46,82326.7323,151.8,-0.00257,0.0,0.19048]
[1744245447924,166.46,82334.7551,151.8,-0.00256,0.0,0.18942]
[1744245451378,166.46,82337.7589,151.8,-0.00253,0.0,0.18718]
[1744245453339,166.46,82333.6628,151.8,-0.00254,0.0,0.18771]
[1744245453929,166.46,82326.8201,151.8,-0.00255,0.0,0.1886]
[1744245458934,166.46,82327.796,151.8,-0.00255,0.0,0.18847]
[1744245463939,166.46,82331.0466,151.8,-0.00254,0.0,0.18805]
[1744245468944,166.46,82331.3725,151.8,-0.00254,0.0,0.18801]
[1744245473949,166.46,82330.4879,151.8,-0.00254,0.0,0.18812]
[1744245478954,166.46,82325.7069,151.8,-0.00255,0.0,0.18875]
[1744245483959,166.46,82322.6866,151.8,-0.00256,0.0,0.18914]
[1744245486962,166.46,82312.9351,151.8,-0.00258,0.0,0.19042]
[1744245492968,166.46,82314.4281,151.8,-0.00257,0.0,0.19023]
[1744245497973,166.46,82316.4783,151.8,-0.00257,0.0,0.18996]
[1744245502978,166.46,82316.5713,151.8,-0.00257,0.0,0.18994]
[1744245507983,166.46,82314.3892,151.8,-0.00257,0.0,0.19023]
[1744245511987,166.46,82316.9211,151.8,-0.00254,0.0,0.18804]
[1744245516992,166.46,82316.0658,151.8,-0.00255,0.0,0.18815]
[1744245518510,166.46,82315.4002,151.8,-0.00255,0.0,0.18823]
[1744245523999,166.46,82312.8936,151.8,-0.00255,0.0,0.18856]
[1744245527002,166.46,82304.1071,151.8,-0.00257,0.0,0.18971]
[1744245531947,166.46,82293.5794,151.8,-0.00259,0.0,0.1911]
[1744245536012,166.46,82286.6203,151.8,-0.00261,0.0,0.19202]
[1744245538996,166.46,82293.3259,151.8,-0.00259,0.0,0.19114]
[1744245543020,166.46,82306.2423,151.8,-0.00257,0.0,0.18943]
[1744245548025,166.46,82311.6501,151.8,-0.00256,0.0,0.18872]
[1744245551028,166.46,82302.0971,151.8,-0.00257,0.0,0.18998]
[1744245555032,166.46,82292.6569,151.8,-0.00259,0.0,0.19122]
[1744245556141,166.46,82286.4081,151.8,-0.00261,0.0,0.19205]
[1744245558586,166.46,82282.8476,151.8,-0.00261,0.0,0.19253]
[1744245564041,166.46,82282.375,151.8,-0.00261,0.0,0.19259]
[1744245569046,166.46,82287.7949,151.8,-0.0026,0.0,0.19187]
[1744245571048,166.46,82286.2569,151.8,-0.00258,0.0,0.19019]
[1744245572853,166.46,82284.9971,151.8,-0.00258,0.0,0.19036]
[1744245579056,166.46,82283.9051,151.8,-0.00259,0.0,0.1905]
[1744245584061,166.46,82278.1463,151.8,-0.0026,0.0,0.19126]
[1744245587064,166.46,82270.5531,151.8,-0.00261,0.0,0.19227]
[1744245588065,166.46,82263.7086,151.8,-0.00263,0.0,0.19319]
[1744245592069,166.46,82271.9503,151.8,-0.00261,0.0,0.19209]
[1744245597074,166.46,82274.5063,151.8,-0.00261,0.0,0.19175]
[1744245602079,166.46,82273.6502,151.8,-0.00261,0.0,0.19186]
[1744245605082,166.46,82266.8747,151.8,-0.00262,0.0,0.19276]
[1744245610087,166.46,82266.4523,151.8,-0.00262,0.0,0.19282]
[1744245615531,166.46,82263.9034,151.8,-0.00263,0.0,0.19316]
[1744245617094,166.46,82244.0158,151.8,-0.00267,0.0,0.19583]
[1744245621099,166.46,82235.4667,151.8,-0.00269,0.0,0.19699]
[1744245626104,166.46,82234.1848,151.8,-0.00269,0.0,0.19717]
[1744245629116,166.46,82218.9647,151.8,-0.00272,0.0,0.19925]
[1744245632119,166.46,82213.6595,151.8,-0.00271,0.0,0.19804]
[1744245636123,166.46,82222.5026,151.8,-0.00269,0.0,0.19683]
[1744245637124,166.46,82229.7623,151.8,-0.00267,0.0,0.19584]
[1744245642130,166.46,82248.1465,151.8,-0.00263,0.0,0.19337]
[1744245647136,166.46,82253.8546,151.8,-0.00262,0.0,0.1926]
[1744245651140,166.46,82243.8086,151.8,-0.00264,0.0,0.19395]
[1744245656145,166.46,82229.6645,151.8,-0.00267,0.0,0.19586]
[1744245658147,166.46,82222.5099,151.8,-0.00269,0.0,0.19683]
[1744245662151,166.46,82211.9845,151.8,-0.00271,0.0,0.19827]
[1744245667172,166.46,82209.0569,151.8,-0.00272,0.0,0.19867]
[1744245671178,166.46,82199.3537,151.8,-0.00274,0.0,0.2]
[1744245676968,166.46,82194.691,151.8,-0.00275,0.0,0.20065]
[1744245682190,166.46,82189.6258,151.8,-0.00276,0.0,0.20135]
[1744245684017,166.46,82175.5622,151.8,-0.00279,0.0,0.20331]
[1744245685024,166.46,82161.4741,151.8,-0.00282,0.0,0.20529]
[1744245690059,166.46,82159.8062,151.8,-0.00282,0.0,0.20553]
[1744245691066,166.46,82160.2205,151.8,-0.00279,0.0,0.20348]
[1744245693080,166.46,82151.7142,151.8,-0.00281,0.0,0.20468]
[1744245696109,166.46,82147.8221,151.8,-0.00282,0.0,0.20523]
[1744245698522,166.46,82088.8806,151.8,-0.00295,0.0,0.21371]
[1744245699523,166.46,82096.2308,151.8,-0.00294,0.0,0.21264]
[1744245704528,166.46,82085.7443,151.8,-0.00296,0.0,0.21417]
[1744245709533,166.46,82081.406,151.8,-0.00297,0.0,0.21481]
[1744245711535,166.46,82073.5341,151.8,-0.00299,0.0,0.21597]
[1744245716540,166.46,82070.6444,151.8,-0.00299,0.0,0.2164]
[1744245721545,166.46,82065.9785,151.8,-0.00301,0.0,0.21709]
[1744245724548,166.46,82087.1828,151.8,-0.00296,0.0,0.21396]
[1744245726550,166.46,82097.876,151.8,-0.00293,0.0,0.2124]
[1744245728552,166.46,82089.848,151.8,-0.00295,0.0,0.21357]
[1744245729556,166.46,82082.2794,151.8,-0.00297,0.0,0.21468]
[1744245732558,166.46,82075.6287,151.8,-0.00298,0.0,0.21566]
[1744245735376,166.46,82068.7694,151.8,-0.003,0.0,0.21668]
[1744245740411,166.46,82066.3422,151.8,-0.003,0.0,0.21704]
[1744245743432,166.46,82073.9921,151.8,-0.00299,0.0,0.2159]
[1744245745446,166.46,82080.783,151.8,-0.00297,0.0,0.2149]
[1744245750481,166.46,82082.4597,151.8,-0.00297,0.0,0.21466]
[1744245751488,166.46,82087.9804,151.8,-0.00293,0.0,0.21179]
[1744245756532,166.46,82087.2004,151.8,-0.00293,0.0,0.2119]
[1744245758546,166.46,82076.7166,151.8,-0.00295,0.0,0.21343]
[1744245761567,166.46,82083.8376,151.8,-0.00294,0.0,0.21239]
[1744245766598,166.46,82079.7441,151.8,-0.00295,0.0,0.21299]
[1744245771603,166.46,82081.1423,151.8,-0.00294,0.0,0.21279]
[1744245775607,166.46,82088.4704,151.8,-0.00293,0.0,0.21172]
[1744245780612,166.46,82086.121,151.8,-0.00293,0.0,0.21206]
[1744245785617,166.46,82082.7425,151.8,-0.00294,0.0,0.21255]
[1744245789621,166.46,82075.6926,151.8,-0.00295,0.0,0.21358]
[1744245790532,166.46,82075.6926,151.8,-0.00295,0.0,0.21358]
[1744245795627,166.46,82063.5131,151.8,-0.00298,0.0,0.21538]
[1744245797629,166.46,82056.2661,151.8,-0.003,0.0,0.21645]
[1744245800632,166.46,82048.9648,151.8,-0.00302,0.0,0.21753]
[1744245805637,166.46,82045.3332,151.8,-0.00303,0.0,0.21808]
[1744245810642,166.46,82048.713,151.8,-0.00302,0.0,0.21757]
[1744245811643,166.46,82054.2222,151.8,-0.00298,0.0,0.21467]
[1744245812644,166.46,82063.4373,151.8,-0.00295,0.0,0.21332]
[1744245816648,166.46,82073.3115,151.8,-0.00293,0.0,0.21187]
[1744245818650,166.46,82081.9844,151.8,-0.00291,0.0,0.21061]
[1744245824656,166.46,82096.7212,151.8,-0.00288,0.0,0.20848]
[1744245829661,166.46,82089.762,151.8,-0.0029,0.0,0.20949]
[1744245834666,166.46,82098.1774,151.8,-0.00288,0.0,0.20827]
[1744245836668,166.46,82108.9046,151.8,-0.00285,0.0,0.20674]
[1744245840672,166.46,82116.7712,151.8,-0.00283,0.0,0.20562]
[1744245845677,166.46,82111.4184,151.8,-0.00285,0.0,0.20638]
[1744245848680,166.46,82118.8449,151.8,-0.00283,0.0,0.20533]
[1744245853685,166.46,82111.3707,151.8,-0.00285,0.0,0.20639]
[1744245858690,166.46,82109.0725,151.8,-0.00285,0.0,0.20671]
[1744245863695,166.46,82109.0579,151.8,-0.00285,0.0,0.20672]
[1744245868700,166.46,82099.2102,151.8,-0.00287,0.0,0.20813]
[1744245871703,166.46,82094.7523,151.8,-0.00286,0.0,0.20674]
[1744245875707,166.46,82071.7977,151.8,-0.00291,0.0,0.21004]
[1744245876708,166.46,82064.6089,151.8,-0.00292,0.0,0.21108]
[1744245881714,166.46,82060.54,151.8,-0.00293,0.0,0.21168]
[1744245886719,166.46,82097.7787,151.8,-0.00285,0.0,0.20631]
[1744245887720,166.46,82110.6169,151.8,-0.00282,0.0,0.20448]
[1744245890723,166.46,82101.1667,151.8,-0.00284,0.0,0.20583]
[1744245895728,166.46,82108.6822,151.8,-0.00283,0.0,0.20476]
[1744245900733,166.46,82114.5102,151.8,-0.00281,0.0,0.20393]
[1744245904738,166.46,82143.9078,151.8,-0.00275,0.0,0.19982]
[1744245907659,166.46,82144.0808,151.8,-0.00275,0.0,0.1998]
[1744245913644,166.46,82158.8956,151.8,-0.00272,0.0,0.19776]
[1744245914651,166.46,82177.5301,151.8,-0.00268,0.0,0.19521]
[1744245919686,166.46,82177.9905,151.8,-0.00268,0.0,0.19515]
[1744245921700,166.46,82187.2685,151.8,-0.00266,0.0,0.19389]
[1744245924721,166.46,82178.3129,151.8,-0.00268,0.0,0.1951]
[1744245926735,166.46,82156.5022,151.8,-0.00272,0.0,0.19808]
[1744245930763,166.46,82143.5236,151.8,-0.00275,0.0,0.19988]
[1744245931513,166.46,82143.5236,151.8,-0.00275,0.0,0.19988]
[1744245931613,166.46,82143.5236,151.8,-0.00272,0.0,0.19791]
[1744245932768,166.46,82131.3856,151.8,-0.00275,0.0,0.19959]
[1744245934770,166.46,82139.8141,151.8,-0.00273,0.0,0.19842]
[1744245939775,166.46,82149.3196,151.8,-0.00271,0.0,0.19712]
[1744245942780,166.46,82136.1054,151.8,-0.00274,0.0,0.19894]
[1744245945783,166.46,82143.2659,151.8,-0.00272,0.0,0.19795]
[1744245948786,166.46,82151.0549,151.8,-0.00271,0.0,0.19688]
[1744245951793,166.46,82144.3556,151.8,-0.00272,0.0,0.1978]
[1744245953795,166.46,82137.5347,151.8,-0.00274,0.0,0.19874]
[1744245954796,166.46,82130.6932,151.8,-0.00275,0.0,0.19968]
[1744245959801,166.46,82131.8242,151.8,-0.00275,0.0,0.19953]
[1744245962804,166.46,82141.898,151.8,-0.00273,0.0,0.19814]
[1744245964806,166.46,82148.7339,151.8,-0.00271,0.0,0.1972]
[1744245968810,166.46,82140.9127,151.8,-0.00273,0.0,0.19827]
[1744245973815,166.46,82145.2332,151.8,-0.00272,0.0,0.19768]
[1744245978820,166.46,82148.4555,151.8,-0.00271,0.0,0.19723]
[1744245979821,166.46,82163.0693,151.8,-0.00268,0.0,0.19524]
[1744245982553,166.46,82164.795,151.8,-0.00268,0.0,0.195]
[1744245987829,166.46,82164.987,151.8,-0.00268,0.0,0.19498]
[1744245991833,166.46,82166.4136,151.8,-0.00265,0.0,0.19285]
[1744245996838,166.46,82163.2663,151.8,-0.00266,0.0,0.19328]
[1744246001843,166.46,82160.3889,151.8,-0.00266,0.0,0.19367]
[1744246007852,166.46,82156.2249,151.8,-0.00267,0.0,0.19423]
[1744246008853,166.46,82146.5532,151.8,-0.00269,0.0,0.19555]
[1744246011856,166.46,82134.6178,151.8,-0.00272,0.0,0.19718]
[1744246014859,166.46,82115.8225,151.8,-0.00276,0.0,0.19977]
[1744246018863,166.46,82123.4956,151.8,-0.00274,0.0,0.19871]
[1744246019409,166.46,82123.4956,151.8,-0.00274,0.0,0.19871]
[1744246022867,166.46,82133.464,151.8,-0.00272,0.0,0.19734]
[1744246024869,166.46,82140.6738,151.8,-0.0027,0.0,0.19635]
[1744246026872,166.46,82150.1537,151.8,-0.00268,0.0,0.19506]
[1744246028874,166.46,82159.4166,151.8,-0.00266,0.0,0.1938]
[1744246029875,166.46,82169.4622,151.8,-0.00264,0.0,0.19244]
[1744246030876,166.46,82177.8825,151.8,-0.00263,0.0,0.19132]
[1744246032878,166.46,82184.8569,151.8,-0.00261,0.0,0.19039]
[1744246037883,166.46,82183.0962,151.8,-0.00261,0.0,0.19062]
[1744246042888,166.46,82179.1362,151.8,-0.00262,0.0,0.19115]
[1744246046892,166.46,82187.7607,151.8,-0.0026,0.0,0.19]
[1744246047185,166.46,82187.7607,151.8,-0.0026,0.0,0.19]
[1744246048895,166.46,82208.415,151.8,-0.00256,0.0,0.18727]
[1744246050897,166.46,82215.1915,151.8,-0.00255,0.0,0.18639]
[1744246051898,166.46,82215.2101,151.8,-0.00252,0.0,0.18451]
[1744246053900,166.46,82205.0302,151.8,-0.00254,0.0,0.18584]
[1744246058905,166.46,82205.5501,151.8,-0.00254,0.0,0.18577]
[1744246063913,166.46,82197.6439,151.8,-0.00256,0.0,0.1868]
[1744246068918,166.46,82193.99,151.8,-0.00257,0.0,0.18728]
[1744246073923,166.46,82191.436,151.8,-0.00257,0.0,0.18762]
[1744246077797,166.46,82199.1942,151.8,-0.00256,0.0,0.1866]
[1744246082832,166.46,82194.6687,151.8,-0.00257,0.0,0.18719]
[1744246084846,166.46,82202.7443,151.8,-0.00255,0.0,0.18614]
[1744246087867,166.46,82209.7409,151.8,-0.00253,0.0,0.18522]
[1744246088874,166.46,82217.7194,151.8,-0.00252,0.0,0.18419]
[1744246091941,166.46,82224.4999,151.8,-0.00251,0.0,0.18331]
[1744246094916,166.46,82233.627,151.8,-0.00249,0.0,0.18214]
[1744246098947,166.46,82207.6215,151.8,-0.00254,0.0,0.1855]
[1744246099950,166.46,82175.688,151.8,-0.0026,0.0,0.1897]
[1744246104955,166.46,82174.5366,151.8,-0.00261,0.0,0.18985]
[1744246107958,166.46,82166.2087,151.8,-0.00262,0.0,0.19096]
[1744246110961,166.46,82176.6498,151.8,-0.0026,0.0,0.18957]
[1744246111962,166.46,82176.46,151.8,-0.00258,0.0,0.1877]
[1744246116967,166.46,82179.8513,151.8,-0.00257,0.0,0.18725]
[1744246119970,166.46,82186.9447,151.8,-0.00256,0.0,0.18632]
[1744246123974,166.46,82179.4798,151.8,-0.00257,0.0,0.1873]
[1744246127978,166.46,82169.7881,151.8,-0.00259,0.0,0.18858]
[1744246132983,166.46,82159.2192,151.8,-0.00261,0.0,0.18998]
[1744246137988,166.46,82157.5907,151.8,-0.00262,0.0,0.1902]
[1744246140991,166.46,82150.22,151.8,-0.00263,0.0,0.19119]
[1744246145996,166.46,82145.9217,151.8,-0.00264,0.0,0.19176]
[1744246151001,166.46,82148.5958,151.8,-0.00263,0.0,0.1914]
[1744246154004,166.46,82141.7458,151.8,-0.00265,0.0,0.19232]
[1744246156006,166.46,82132.4005,151.8,-0.00267,0.0,0.19358]
[1744246161011,166.46,82127.8217,151.8,-0.00268,0.0,0.19421]
[1744246162012,166.46,82114.5706,151.8,-0.00271,0.0,0.19601]
[1744246165015,166.46,82078.7253,151.8,-0.00278,0.0,0.20097]
[1744246170020,166.46,82078.5313,151.8,-0.00278,0.0,0.201]
[1744246173024,166.46,82074.0033,151.8,-0.00277,0.0,0.19964]
[1744246177028,166.46,82081.7507,151.8,-0.00275,0.0,0.19857]
[1744246182033,166.46,82075.7884,151.8,-0.00276,0.0,0.19939]
[1744246184035,166.46,82066.392,151.8,-0.00278,0.0,0.20071]
[1744246186037,166.46,82077.0663,151.8,-0.00276,0.0,0.19922]
[1744246188039,166.46,82085.0798,151.8,-0.00274,0.0,0.1981]
[1744246191042,166.46,82076.4218,151.8,-0.00276,0.0,0.19931]
[1744246196047,166.46,82078.8084,151.8,-0.00276,0.0,0.19897]
[1744246201052,166.46,82084.8359,151.8,-0.00274,0.0,0.19814]
[1744246206059,166.46,82077.1641,151.8,-0.00276,0.0,0.1992]
[1744246212065,166.46,82065.6366,151.8,-0.00278,0.0,0.20081]
[1744246217071,166.46,82067.2325,151.8,-0.00278,0.0,0.20059]
[1744246222075,166.46,82065.1688,151.8,-0.00279,0.0,0.20088]
[1744246227080,166.46,82064.0054,151.8,-0.00279,0.0,0.20104]
[1744246231084,166.46,82061.7468,151.8,-0.00277,0.0,0.19936]
[1744246236089,166.46,82062.0915,151.8,-0.00277,0.0,0.19931]
[1744246241099,166.46,82064.7962,151.8,-0.00276,0.0,0.19894]
[1744246242100,166.46,82071.4506,151.8,-0.00275,0.0,0.19801]
[1744246248106,166.46,82065.0603,151.8,-0.00276,0.0,0.1989]
[1744246253111,166.46,82073.0676,151.8,-0.00274,0.0,0.19779]
[1744246259078,166.46,82072.7128,151.8,-0.00274,0.0,0.19784]
[1744246264112,166.46,82070.823,151.8,-0.00275,0.0,0.1981]
[1744246269127,166.46,82067.7007,151.8,-0.00275,0.0,0.19853]
[1744246272130,166.46,82074.7721,151.8,-0.00274,0.0,0.19755]
[1744246277135,166.46,82075.3223,151.8,-0.00274,0.0,0.19748]
[1744246282140,166.46,82076.9965,151.8,-0.00273,0.0,0.19725]
[1744246285143,166.46,82085.0447,151.8,-0.00272,0.0,0.19614]
[1744246286144,166.46,82093.1753,151.8,-0.0027,0.0,0.19503]
[1744246287145,166.46,82100.392,151.8,-0.00268,0.0,0.19404]
[1744246291149,166.46,82109.5039,151.8,-0.00264,0.0,0.19087]
[1744246292150,166.46,82118.4496,151.8,-0.00262,0.0,0.18967]
[1744246297155,166.46,82116.4529,151.8,-0.00262,0.0,0.18994]
[1744246302160,166.46,82115.6407,151.8,-0.00262,0.0,0.19005]
[1744246307165,166.46,82120.9208,151.8,-0.00261,0.0,0.18934]
[1744246312170,166.46,82116.995,151.8,-0.00262,0.0,0.18987]
[1744246317175,166.46,82116.8264,151.8,-0.00262,0.0,0.18989]
[1744246319177,166.46,82106.4738,151.8,-0.00264,0.0,0.19128]
[1744246322180,166.46,82113.3832,151.8,-0.00263,0.0,0.19035]
[1744246327185,166.46,82112.8342,151.8,-0.00263,0.0,0.19042]
[1744246332190,166.46,82119.5772,151.8,-0.00262,0.0,0.18952]
[1744246337195,166.46,82115.8556,151.8,-0.00262,0.0,0.19002]
[1744246342200,166.46,82122.4718,151.8,-0.00261,0.0,0.18914]
[1744246346204,166.46,82129.7731,151.8,-0.0026,0.0,0.18817]
[1744246351209,166.46,82134.7825,151.8,-0.00256,0.0,0.18561]
[1744246355213,166.46,82125.5214,151.8,-0.00258,0.0,0.18683]
[1744246360220,166.46,82124.8536,151.8,-0.00258,0.0,0.18691]
[1744246364223,166.46,82132.6976,151.8,-0.00256,0.0,0.18588]
[1744246369228,166.46,82131.3354,151.8,-0.00257,0.0,0.18606]
[1744246374233,166.46,82136.5849,151.8,-0.00256,0.0,0.18537]
[1744246379239,166.46,82138.5661,151.8,-0.00255,0.0,0.18511]
[1744246384244,166.46,82142.3136,151.8,-0.00254,0.0,0.18462]
[1744246389249,166.46,82152.5107,151.8,-0.00252,0.0,0.1833]
[1744246394254,166.46,82156.1602,151.8,-0.00252,0.0,0.18283]
[1744246399259,166.46,82145.799,151.8,-0.00254,0.0,0.18417]
[1744246404264,166.46,82144.1744,151.8,-0.00254,0.0,0.18438]
[1744246409269,166.46,82144.3277,151.8,-0.00254,0.0,0.18436]
[1744246411271,166.46,82142.9015,151.8,-0.00252,0.0,0.18267]
[1744246417185,166.46,82143.6329,151.8,-0.00252,0.0,0.18257]
[1744246422220,166.46,82147.5681,151.8,-0.00251,0.0,0.18207]
[1744246427255,166.46,82144.7212,151.8,-0.00251,0.0,0.18243]
[1744246432290,166.46,82145.9377,151.8,-0.00251,0.0,0.18228]
[1744246433293,166.46,82153.4036,151.8,-0.0025,0.0,0.18131]
[1744246438298,166.46,82152.8305,151.8,-0.0025,0.0,0.18139]
[1744246443303,166.46,82156.8082,151.8,-0.00249,0.0,0.18088]
[1744246448308,166.46,82152.8054,151.8,-0.0025,0.0,0.18139]
[1744246451311,166.46,82145.0484,151.8,-0.00251,0.0,0.18239]
[1744246456316,166.46,82145.4311,151.8,-0.00251,0.0,0.18234]
[1744246461321,166.46,82144.3938,151.8,-0.00251,0.0,0.18248]
[1744246466326,166.46,82152.5544,151.8,-0.0025,0.0,0.18142]
[1744246468328,166.46,82159.9483,151.8,-0.00248,0.0,0.18048]
[1744246472332,166.46,82161.3522,151.8,-0.00246,0.0,0.17845]
[1744246473333,166.46,82154.1945,151.8,-0.00247,0.0,0.17936]
[1744246476336,166.46,82164.8616,151.8,-0.00245,0.0,0.178]
[1744246478339,166.46,82173.979,151.8,-0.00243,0.0,0.17685]
[1744246481341,166.46,82164.5304,151.8,-0.00245,0.0,0.17804]
[1744246486346,166.46,82161.8885,151.8,-0.00246,0.0,0.17838]
[1744246491351,166.46,82165.2596,151.8,-0.00245,0.0,0.17795]
[1744246496356,166.46,82162.7956,151.8,-0.00245,0.0,0.17826]
[1744246501361,166.46,82160.9306,151.8,-0.00246,0.0,0.1785]
[1744246506366,166.46,82163.0947,151.8,-0.00245,0.0,0.17823]
[1744246508368,166.46,82152.1139,151.8,-0.00247,0.0,0.17962]
[1744246513373,166.46,82155.2381,151.8,-0.00247,0.0,0.17922]
[1744246518378,166.46,82154.9853,151.8,-0.00247,0.0,0.17926]
[1744246521381,166.46,82163.9898,151.8,-0.00245,0.0,0.17811]
[1744246526386,166.46,82162.0546,151.8,-0.00245,0.0,0.17836]
[1744246531391,166.46,82159.7078,151.8,-0.00243,0.0,0.17682]
[1744246536396,166.46,82164.3247,151.8,-0.00243,0.0,0.17624]
[1744246541401,166.46,82167.7187,151.8,-0.00242,0.0,0.17581]
[1744246546406,166.46,82166.3764,151.8,-0.00242,0.0,0.17598]
[1744246549409,166.46,82173.9713,151.8,-0.00241,0.0,0.17503]
[1744246554414,166.46,82172.6163,151.8,-0.00241,0.0,0.1752]
[1744246559419,166.46,82177.5065,151.8,-0.0024,0.0,0.17459]
[1744246564705,166.46,82178.6068,151.8,-0.0024,0.0,0.17445]
[1744246568428,166.46,82231.3562,151.8,-0.0023,0.0,0.16799]
[1744246572432,166.46,82224.5597,151.8,-0.00231,0.0,0.16881]
[1744246577437,166.46,82225.3511,151.8,-0.00231,0.0,0.16871]
[1744246583348,166.46,82226.5402,151.8,-0.00231,0.0,0.16857]
[1744246585445,166.46,82234.6798,151.8,-0.00229,0.0,0.16759]
[1744246589451,166.46,82264.2703,151.8,-0.00224,0.0,0.16407]
[1744246591174,166.46,82263.3946,151.8,-0.00224,0.0,0.16417]
[1744246591405,166.46,82263.3946,151.8,-0.00222,0.0,0.16245]
[1744246596442,166.46,82264.0154,151.8,-0.00222,0.0,0.16237]
[1744246600462,166.46,82254.3322,151.8,-0.00223,0.0,0.16351]
[1744246605467,166.46,82253.1045,151.8,-0.00224,0.0,0.16365]
[1744246605535,166.46,82253.1045,151.8,-0.00224,0.0,0.16365]
[1744246611473,166.46,82256.6757,151.8,-0.00223,0.0,0.16323]
[1744246616478,166.46,82272.1923,151.8,-0.0022,0.0,0.16142]
[1744246619481,166.46,82263.7541,151.8,-0.00222,0.0,0.1624]
[1744246622484,166.46,82253.8469,151.8,-0.00223,0.0,0.16357]
[1744246622568,166.46,82253.8469,151.8,-0.00223,0.0,0.16357]
[1744246625487,166.46,82238.3788,151.8,-0.00226,0.0,0.1654]
[1744246628053,166.46,82235.1432,151.8,-0.00227,0.0,0.16578]
[1744246633495,166.46,82236.3108,151.8,-0.00227,0.0,0.16564]
[1744246635180,166.46,82240.966,151.8,-0.00226,0.0,0.16509]
[1744246637499,166.46,82259.3096,151.8,-0.00222,0.0,0.16292]
[1744246642504,166.46,82261.1499,151.8,-0.00222,0.0,0.16271]
[1744246647509,166.46,82259.6559,151.8,-0.00222,0.0,0.16288]
[1744246651513,166.46,82260.7453,151.8,-0.0022,0.0,0.16104]
[1744246656518,166.46,82262.6165,151.8,-0.0022,0.0,0.16082]
[1744246661526,166.46,82262.1216,151.8,-0.0022,0.0,0.16088]
[1744246666530,166.46,82265.4027,151.8,-0.00219,0.0,0.1605]
[1744246671535,166.46,82267.24,151.8,-0.00219,0.0,0.16028]
[1744246676540,166.46,82272.6891,151.8,-0.00218,0.0,0.15965]
[1744246681545,166.46,82270.3953,151.8,-0.00218,0.0,0.15992]
[1744246686550,166.46,82272.7462,151.8,-0.00218,0.0,0.15965]
[1744246691555,166.46,82287.6613,151.8,-0.00215,0.0,0.15794]
[1744246693557,166.46,82296.8526,151.8,-0.00214,0.0,0.15689]
[1744246698562,166.46,82320.2325,151.8,-0.0021,0.0,0.15425]
[1744246704206,166.46,82324.3882,151.8,-0.00209,0.0,0.15379]
[1744246709573,166.46,82322.5038,151.8,-0.00209,0.0,0.154]
[1744246711575,166.46,82322.5421,151.8,-0.00207,0.0,0.15234]
[1744246716580,166.46,82326.2988,151.8,-0.00206,0.0,0.15193]
[1744246718582,166.46,82333.0289,151.8,-0.00205,0.0,0.15119]
[1744246723587,166.46,82336.8854,151.8,-0.00205,0.0,0.15076]
[1744246727336,166.46,82337.0047,151.8,-0.00204,0.0,0.15075]
[1744246729594,166.46,82327.0626,151.8,-0.00206,0.0,0.15184]
[1744246733598,166.46,82312.0856,151.8,-0.00209,0.0,0.15351]
[1744246738603,166.46,82312.6255,151.8,-0.00209,0.0,0.15345]
[1744246743608,166.46,82312.2975,151.8,-0.00209,0.0,0.15348]
[1744246748613,166.46,82315.9785,151.8,-0.00208,0.0,0.15307]
[1744246753618,166.46,82312.5852,151.8,-0.00209,0.0,0.15345]
[1744246758623,166.46,82307.9891,151.8,-0.00209,0.0,0.15396]
[1744246764627,166.46,82313.114,151.8,-0.00209,0.0,0.15339]
[1744246768633,166.46,82295.3493,151.8,-0.00212,0.0,0.15538]
[1744246771636,166.46,82291.5951,151.8,-0.0021,0.0,0.15414]
[1744246776641,166.46,82291.1512,151.8,-0.0021,0.0,0.15419]
[1744246781646,166.46,82293.2193,151.8,-0.0021,0.0,0.15396]
[1744246786651,166.46,82299.1294,151.8,-0.00209,0.0,0.1533]
[1744246791656,166.46,82305.3281,151.8,-0.00208,0.0,0.15261]
[1744246796661,166.46,82309.0094,151.8,-0.00207,0.0,0.1522]
[1744246802667,166.46,82308.3043,151.8,-0.00207,0.0,0.15228]
[1744246803668,166.46,82297.1065,151.8,-0.00209,0.0,0.15352]
[1744246809674,166.46,82294.0857,151.8,-0.0021,0.0,0.15386]
[1744246814983,166.46,82300.5535,151.8,-0.00208,0.0,0.15314]
[1744246820020,166.46,82305.446,151.8,-0.00208,0.0,0.15259]
[1744246825055,166.46,82306.586,151.8,-0.00207,0.0,0.15247]
[1744246828081,166.46,82320.4308,151.8,-0.00205,0.0,0.15094]
[1744246829088,166.46,82330.5361,151.8,-0.00203,0.0,0.14983]
[1744246831102,166.46,82332.8907,151.8,-0.00201,0.0,0.14795]
[1744246836137,166.46,82338.7206,151.8,-0.002,0.0,0.14732]
[1744246841706,166.46,82339.8963,151.8,-0.002,0.0,0.1472]
[1744246847712,166.46,82338.224,151.8,-0.002,0.0,0.14738]
[1744246850240,166.46,82346.3013,151.8,-0.00199,0.0,0.14651]
[1744246852254,166.46,82355.4323,151.8,-0.00197,0.0,0.14553]
[1744246854268,166.46,82368.6202,151.8,-0.00195,0.0,0.14413]
[1744246857728,166.46,82378.7452,151.8,-0.00193,0.0,0.14307]
[1744246858729,166.46,82387.8218,151.8,-0.00192,0.0,0.14212]
[1744246861732,166.46,82376.5,151.8,-0.00194,0.0,0.1433]
[1744246866737,166.46,82382.7749,151.8,-0.00193,0.0,0.14264]
[1744246872405,166.46,82377.7281,151.8,-0.00194,0.0,0.14317]
[1744246873744,166.46,82360.5532,151.8,-0.00196,0.0,0.14499]
[1744246878750,166.46,82354.9504,151.8,-0.00197,0.0,0.14558]
[1744246883483,166.46,82345.7367,151.8,-0.00199,0.0,0.14657]
[1744246884491,166.46,82339.0613,151.8,-0.002,0.0,0.14729]
[1744246885760,166.46,82329.0443,151.8,-0.00201,0.0,0.14837]
[1744246889770,166.46,82344.344,151.8,-0.00199,0.0,0.14672]
[1744246891772,166.46,82350.7079,151.8,-0.00196,0.0,0.14444]
[1744246893774,166.46,82358.5039,151.8,-0.00195,0.0,0.14362]
[1744246896777,166.46,82365.3238,151.8,-0.00193,0.0,0.1429]
[1744246900782,166.46,82390.4566,151.8,-0.0019,0.0,0.14028]
[1744246905787,166.46,82393.4126,151.8,-0.00189,0.0,0.13998]
[1744246908790,166.46,82413.1567,151.8,-0.00186,0.0,0.13796]
[1744246913795,166.46,82410.3046,151.8,-0.00186,0.0,0.13825]
[1744246918800,166.46,82410.7637,151.8,-0.00186,0.0,0.1382]
[1744246921803,166.46,82419.5407,151.8,-0.00185,0.0,0.13731]
[1744246926808,166.46,82419.2739,151.8,-0.00185,0.0,0.13734]
[1744246931823,166.46,82418.9728,151.8,-0.00185,0.0,0.13737]
[1744246932828,166.46,82448.6499,151.8,-0.00181,0.0,0.13439]
[1744246937833,166.46,82451.7596,151.8,-0.0018,0.0,0.13408]
[1744246942838,166.46,82452.9081,151.8,-0.0018,0.0,0.13396]
[1744246945841,166.46,82432.5892,151.8,-0.00183,0.0,0.13599]
[1744246946843,166.46,82423.8145,151.8,-0.00184,0.0,0.13688]
[1744246951848,166.46,82429.6092,151.8,-0.00182,0.0,0.13478]
[1744246956853,166.46,82432.5021,151.8,-0.00181,0.0,0.13449]
[1744246961858,166.46,82428.5338,151.8,-0.00182,0.0,0.13489]
[1744246963860,166.46,82418.6937,151.8,-0.00183,0.0,0.13587]
[1744246968865,166.46,82404.0386,151.8,-0.00185,0.0,0.13735]
[1744246973870,166.46,82406.3006,151.8,-0.00185,0.0,0.13712]
[1744246975872,166.46,82399.4079,151.8,-0.00186,0.0,0.13782]
[1744246980877,166.46,82398.1086,151.8,-0.00186,0.0,0.13796]
[1744246983883,166.46,82365.5776,151.8,-0.00191,0.0,0.14131]
[1744246984884,166.46,82355.6577,151.8,-0.00193,0.0,0.14234]
[1744246986886,166.46,82348.4672,151.8,-0.00194,0.0,0.1431]
[1744246988888,166.46,82335.9259,151.8,-0.00196,0.0,0.14442]
[1744246989889,166.46,82328.9488,151.8,-0.00197,0.0,0.14517]
[1744246994894,166.46,82325.1666,151.8,-0.00198,0.0,0.14557]
[1744246997897,166.46,82318.04,151.8,-0.00199,0.0,0.14633]
[1744247002902,166.46,82314.1466,151.8,-0.002,0.0,0.14675]
[1744247004904,166.46,82290.553,151.8,-0.00204,0.0,0.14931]
[1744247006906,166.46,82276.299,151.8,-0.00206,0.0,0.15088]
[1744247010910,166.46,82269.1107,151.8,-0.00207,0.0,0.15167]
[1744247011911,166.46,82268.1644,151.8,-0.00205,0.0,0.15013]
[1744247016916,166.46,82261.6503,151.8,-0.00206,0.0,0.15085]
[1744247021921,166.46,82254.6533,151.8,-0.00207,0.0,0.15162]
[1744247026926,166.46,82258.1085,151.8,-0.00207,0.0,0.15124]
[1744247031931,166.46,82255.8277,151.8,-0.00207,0.0,0.15149]
[1744247036936,166.46,82255.205,151.8,-0.00207,0.0,0.15156]
[1744247041941,166.46,82255.0309,151.8,-0.00207,0.0,0.15158]
[1744247044944,166.46,82262.0796,151.8,-0.00206,0.0,0.1508]
[1744247047947,166.46,82249.1839,151.8,-0.00208,0.0,0.15223]
[1744247053694,166.46,82246.6205,151.8,-0.00209,0.0,0.15252]
[1744247058728,166.46,82249.7189,151.8,-0.00208,0.0,0.15217]
[1744247063763,166.46,82252.9791,151.8,-0.00208,0.0,0.15181]
[1744247065965,166.46,82260.6716,151.8,-0.00206,0.0,0.15096]
[1744247068798,166.46,82271.5376,151.8,-0.00205,0.0,0.14976]
[1744247070812,166.46,82281.9506,151.8,-0.00203,0.0,0.14862]
[1744247071819,166.46,82283.2497,151.8,-0.002,0.0,0.14686]
[1744247073833,166.46,82290.5104,151.8,-0.00199,0.0,0.14607]
[1744247078868,166.46,82296.2656,151.8,-0.00198,0.0,0.14546]
[1744247080882,166.46,82287.4591,151.8,-0.002,0.0,0.1464]
[1744247085917,166.46,82291.4916,151.8,-0.00199,0.0,0.14597]
[1744247088938,166.46,82298.1189,151.8,-0.00198,0.0,0.14526]
[1744247093975,166.46,82300.0544,151.8,-0.00198,0.0,0.14505]
[1744247095987,166.46,82308.7674,151.8,-0.00196,0.0,0.14412]
[1744247097998,166.46,82315.7301,151.8,-0.00195,0.0,0.14338]
[1744247103003,166.46,82323.0653,151.8,-0.00194,0.0,0.14261]
[1744247107008,166.46,82313.0583,151.8,-0.00196,0.0,0.14367]
[1744247108009,166.46,82303.5446,151.8,-0.00197,0.0,0.14468]
[1744247111012,166.46,82296.194,151.8,-0.00198,0.0,0.14546]
[1744247113014,166.46,82319.5138,151.8,-0.00194,0.0,0.14299]
[1744247114015,166.46,82335.5623,151.8,-0.00192,0.0,0.1413]
[1744247118021,166.46,82326.8578,151.8,-0.00193,0.0,0.14221]
[1744247121025,166.46,82366.0746,151.8,-0.00187,0.0,0.13815]
[1744247126030,166.46,82361.8335,151.8,-0.00188,0.0,0.13858]
[1744247130036,166.46,82372.2896,151.8,-0.00186,0.0,0.13751]
[1744247131037,166.46,82371.8497,151.8,-0.00184,0.0,0.13603]
[1744247136042,166.46,82372.6429,151.8,-0.00184,0.0,0.13595]
[1744247138044,166.46,82383.0507,151.8,-0.00183,0.0,0.1349]
[1744247139045,166.46,82393.8003,151.8,-0.00181,0.0,0.13383]
[1744247144050,166.46,82398.5451,151.8,-0.0018,0.0,0.13335]
[1744247149055,166.46,82403.5142,151.8,-0.00179,0.0,0.13286]
[1744247152060,166.46,82431.4412,151.8,-0.00175,0.0,0.13013]
[1744247157065,166.46,82425.9165,151.8,-0.00176,0.0,0.13066]
[1744247162070,166.46,82426.6628,151.8,-0.00176,0.0,0.13059]
[1744247166074,166.46,82420.1755,151.8,-0.00177,0.0,0.13122]
[1744247170078,166.46,82410.5968,151.8,-0.00178,0.0,0.13216]
[1744247175083,166.46,82404.1911,151.8,-0.00179,0.0,0.1328]
[1744247177085,166.46,82396.34,151.8,-0.00181,0.0,0.13357]
[1744247182090,166.46,82402.3038,151.8,-0.0018,0.0,0.13298]
[1744247184093,166.46,82422.026,151.8,-0.00177,0.0,0.13104]
[1744247189098,166.46,82425.0137,151.8,-0.00176,0.0,0.13075]
[1744247191100,166.46,82425.1664,151.8,-0.00174,0.0,0.12926]
[1744247196105,166.46,82422.291,151.8,-0.00175,0.0,0.12954]
[1744247199108,166.46,82414.899,151.8,-0.00176,0.0,0.13026]
[1744247204113,166.46,82412.6313,151.8,-0.00176,0.0,0.13048]
[1744247208117,166.46,82405.4236,151.8,-0.00177,0.0,0.13118]
[1744247213122,166.46,82408.9347,151.8,-0.00177,0.0,0.13084]
[1744247218860,166.46,82406.8661,151.8,-0.00177,0.0,0.13104]
[1744247223895,166.46,82403.2936,151.8,-0.00177,0.0,0.13139]
[1744247228930,166.46,82406.821,151.8,-0.00177,0.0,0.13104]
[1744247233965,166.46,82408.8562,151.8,-0.00177,0.0,0.13085]
[1744247239148,166.46,82404.4956,151.8,-0.00177,0.0,0.13127]
[1744247242022,166.46,82395.991,151.8,-0.00179,0.0,0.13211]
[1744247247057,166.46,82400.646,151.8,-0.00178,0.0,0.13165]
[1744247249071,166.46,82387.467,151.8,-0.0018,0.0,0.13295]
[1744247250078,166.46,82372.9394,151.8,-0.00182,0.0,0.1344]
[1744247251085,166.46,82369.1774,151.8,-0.00181,0.0,0.13326]
[1744247256122,166.46,82367.0312,151.8,-0.00181,0.0,0.13347]
[1744247261157,166.46,82371.951,151.8,-0.0018,0.0,0.13298]
[1744247266176,166.46,82359.4575,151.8,-0.00182,0.0,0.13423]
[1744247268178,166.46,82352.8871,151.8,-0.00183,0.0,0.13489]
[1744247273183,166.46,82355.7877,151.8,-0.00183,0.0,0.1346]
[1744247278188,166.46,82352.125,151.8,-0.00183,0.0,0.13496]
[1744247283193,166.46,82350.1546,151.8,-0.00183,0.0,0.13516]
[1744247284194,166.46,82341.8916,151.8,-0.00185,0.0,0.136]
[1744247289199,166.46,82336.7222,151.8,-0.00186,0.0,0.13652]
[1744247292202,166.46,82345.7444,151.8,-0.00184,0.0,0.13561]
[1744247297207,166.46,82342.2451,151.8,-0.00185,0.0,0.13596]
[1744247299210,166.46,82348.877,151.8,-0.00184,0.0,0.13529]
[1744247304214,166.46,82347.6187,151.8,-0.00184,0.0,0.13542]
[1744247309219,166.46,82348.1593,151.8,-0.00184,0.0,0.13536]
[1744247311221,166.46,82347.9789,151.8,-0.00182,0.0,0.13386]
[1744247314224,166.46,82359.8176,151.8,-0.0018,0.0,0.13268]
[1744247316226,166.46,82368.0005,151.8,-0.00179,0.0,0.13187]
[1744247317227,166.46,82375.7897,151.8,-0.00178,0.0,0.1311]
[1744247318228,166.46,82386.2522,151.8,-0.00176,0.0,0.13008]
[1744247319229,166.46,82394.0825,151.8,-0.00175,0.0,0.12932]
[1744247324234,166.46,82393.9906,151.8,-0.00175,0.0,0.12933]
[1744247329239,166.46,82396.4853,151.8,-0.00175,0.0,0.12909]
[1744247334245,166.46,82396.7856,151.8,-0.00175,0.0,0.12906]
[1744247339249,166.46,82394.458,151.8,-0.00175,0.0,0.12928]
[1744247344254,166.46,82393.905,151.8,-0.00175,0.0,0.12934]
[1744247349259,166.46,82401.2862,151.8,-0.00174,0.0,0.12862]
[1744247354264,166.46,82405.534,151.8,-0.00173,0.0,0.12822]
[1744247359269,166.46,82398.9065,151.8,-0.00174,0.0,0.12885]
[1744247364274,166.46,82395.9345,151.8,-0.00175,0.0,0.12914]
[1744247368278,166.46,82403.0231,151.8,-0.00174,0.0,0.12846]
[1744247371281,166.46,82404.4195,151.8,-0.00171,0.0,0.12686]
[1744247374284,166.46,82396.8439,151.8,-0.00173,0.0,0.12758]
[1744247379289,166.46,82400.3405,151.8,-0.00172,0.0,0.12725]
[1744247380290,166.46,82410.003,151.8,-0.00171,0.0,0.12633]
[1744247386031,166.46,82413.3343,151.8,-0.0017,0.0,0.12601]
[1744247391066,166.46,82413.198,151.8,-0.0017,0.0,0.12602]
[1744247395094,166.46,82405.1547,151.8,-0.00171,0.0,0.12679]
[1744247400129,166.46,82408.4702,151.8,-0.00171,0.0,0.12647]
[1744247402143,166.46,82415.4953,151.8,-0.0017,0.0,0.12581]
[1744247405165,166.46,82423.3927,151.8,-0.00169,0.0,0.12506]
[1744247410207,166.46,82436.0029,151.8,-0.00167,0.0,0.12388]
[1744247411214,166.46,82443.7845,151.8,-0.00166,0.0,0.12315]
[1744247412228,166.46,82475.0065,151.8,-0.00162,0.0,0.12029]
[1744247414241,166.46,82500.0897,151.8,-0.00158,0.0,0.11802]
[1744247415248,166.46,82512.799,151.8,-0.00157,0.0,0.11689]
[1744247420285,166.46,82515.2875,151.8,-0.00156,0.0,0.11667]
[1744247425320,166.46,82518.3762,151.8,-0.00156,0.0,0.1164]
[1744247429345,166.46,82509.9502,151.8,-0.00157,0.0,0.11715]
[1744247431347,166.46,82509.7777,151.8,-0.00155,0.0,0.1158]
[1744247436352,166.46,82510.8802,151.8,-0.00155,0.0,0.1157]
[1744247441357,166.46,82507.9623,151.8,-0.00155,0.0,0.11596]
[1744247446362,166.46,82509.5708,151.8,-0.00155,0.0,0.11581]
[1744247451367,166.46,82504.3203,151.8,-0.00156,0.0,0.11628]
[1744247456372,166.46,82504.5386,151.8,-0.00156,0.0,0.11626]
[1744247461377,166.46,82499.3125,151.8,-0.00156,0.0,0.11672]
[1744247466382,166.46,82501.6032,151.8,-0.00156,0.0,0.11652]
[1744247471387,166.46,82502.392,151.8,-0.00156,0.0,0.11645]
[1744247475391,166.46,82518.5852,151.8,-0.00154,0.0,0.11502]
[1744247480397,166.46,82519.9402,151.8,-0.00154,0.0,0.1149]
[1744247485402,166.46,82520.3042,151.8,-0.00154,0.0,0.11487]
[1744247488409,166.46,82529.5735,151.8,-0.00153,0.0,0.11407]
[1744247490410,166.46,82537.6827,151.8,-0.00151,0.0,0.11336]
[1744247491411,166.46,82539.2461,151.8,-0.0015,0.0,0.1119]
[1744247496418,166.46,82543.023,151.8,-0.00149,0.0,0.11158]
[1744247497419,166.46,82551.2726,151.8,-0.00148,0.0,0.11087]
[1744247502424,166.46,82550.3982,151.8,-0.00148,0.0,0.11095]
[1744247503425,166.46,82538.4342,151.8,-0.0015,0.0,0.11197]
[1744247504426,166.46,82528.373,151.8,-0.00151,0.0,0.11283]
[1744247509431,166.46,82533.5831,151.8,-0.0015,0.0,0.11238]
[1744247512434,166.46,82542.6743,151.8,-0.00149,0.0,0.1116]
[1744247517439,166.46,82546.6226,151.8,-0.00149,0.0,0.11127]
[1744247521444,166.46,82537.3165,151.8,-0.0015,0.0,0.11206]
[1744247522445,166.46,82529.3641,151.8,-0.00151,0.0,0.11274]
[1744247527450,166.46,82533.8219,151.8,-0.0015,0.0,0.11236]
[1744247528670,166.46,82535.2694,151.8,-0.0015,0.0,0.11224]
[1744247534457,166.46,82545.3845,151.8,-0.00149,0.0,0.11137]
[1744247538461,166.46,82538.2026,151.8,-0.0015,0.0,0.11199]
[1744247543466,166.46,82529.7279,151.8,-0.00151,0.0,0.11271]
[1744247546469,166.46,82537.9403,151.8,-0.0015,0.0,0.11201]
[1744247551205,166.46,82538.634,151.8,-0.00148,0.0,0.11063]
[1744247554226,166.46,82546.569,151.8,-0.00147,0.0,0.10996]
[1744247557247,166.46,82536.7285,151.8,-0.00148,0.0,0.11079]
[1744247560268,166.46,82529.7514,151.8,-0.00149,0.0,0.11138]
[1744247565303,166.46,82530.6028,151.8,-0.00149,0.0,0.11131]
[1744247570338,166.46,82526.4084,151.8,-0.00149,0.0,0.11167]
[1744247575373,166.46,82525.5923,151.8,-0.0015,0.0,0.11174]
[1744247580408,166.46,82524.4393,151.8,-0.0015,0.0,0.11183]
[1744247583450,166.46,82524.3702,151.8,-0.0015,0.0,0.11184]
[1744247589471,166.46,82525.1757,151.8,-0.0015,0.0,0.11177]
[1744247593499,166.46,82535.2721,151.8,-0.00148,0.0,0.11091]
[1744247594506,166.46,82542.7771,151.8,-0.00147,0.0,0.11028]
[1744247599522,166.46,82543.8871,151.8,-0.00147,0.0,0.11018]
[1744247604527,166.46,82545.3516,151.8,-0.00147,0.0,0.11006]
[1744247609532,166.46,82544.3228,151.8,-0.00147,0.0,0.11015]
[1744247611534,166.46,82537.7805,151.8,-0.00146,0.0,0.10939]
[1744247614537,166.46,82530.8523,151.8,-0.00147,0.0,0.10997]
[1744247619542,166.46,82524.2534,151.8,-0.00148,0.0,0.11053]
[1744247624547,166.46,82521.7739,151.8,-0.00148,0.0,0.11074]
[1744247628551,166.46,82513.218,151.8,-0.00149,0.0,0.11146]
[1744247633556,166.46,82513.5521,151.8,-0.00149,0.0,0.11144]
[1744247638558,166.46,82508.7048,151.8,-0.0015,0.0,0.11185]
[1744247642565,166.46,82502.1144,151.8,-0.00151,0.0,0.11242]
[1744247647570,166.46,82507.7773,151.8,-0.0015,0.0,0.11193]
[1744247652575,166.46,82506.6604,151.8,-0.0015,0.0,0.11203]
[1744247657580,166.46,82507.5654,151.8,-0.0015,0.0,0.11195]
[1744247662585,166.46,82507.2724,151.8,-0.0015,0.0,0.11197]
[1744247667590,166.46,82507.3113,151.8,-0.0015,0.0,0.11197]
[1744247671594,166.46,82506.3017,151.8,-0.00148,0.0,0.11073]
[1744247676076,166.46,82499.4061,151.8,-0.00149,0.0,0.11131]
[1744247677083,166.46,82447.4066,151.8,-0.00156,0.0,0.11583]
[1744247682118,166.46,82443.2544,151.8,-0.00157,0.0,0.1162]
[1744247687153,166.46,82441.3946,151.8,-0.00157,0.0,0.11637]
[1744247692188,166.46,82437.6156,151.8,-0.00157,0.0,0.1167]
[1744247697223,166.46,82442.6202,151.8,-0.00157,0.0,0.11626]
[1744247698230,166.46,82453.0808,151.8,-0.00155,0.0,0.11533]
[1744247702258,166.46,82460.0144,151.8,-0.00154,0.0,0.11472]
[1744247703279,166.46,82466.465,151.8,-0.00154,0.0,0.11416]
[1744247705287,166.46,82474.8183,151.8,-0.00153,0.0,0.11343]
[1744247706294,166.46,82482.0101,151.8,-0.00152,0.0,0.11281]
[1744247711329,166.46,82482.846,151.8,-0.00151,0.0,0.11274]
[1744247712336,166.46,82475.7617,151.8,-0.00152,0.0,0.11335]
[1744247717371,166.46,82460.9019,151.8,-0.00154,0.0,0.11464]
[1744247721399,166.46,82478.0313,151.8,-0.00152,0.0,0.11315]
[1744247723413,166.46,82485.0023,151.8,-0.00151,0.0,0.11255]
[1744247726434,166.46,82471.9268,151.8,-0.00153,0.0,0.11368]
[1744247727441,166.46,82463.3032,151.8,-0.00154,0.0,0.11443]
[1744247730462,166.46,82456.6181,151.8,-0.00155,0.0,0.11502]
[1744247731469,166.46,82453.2211,151.8,-0.00154,0.0,0.11396]
[1744247736504,166.46,82448.6964,151.8,-0.00154,0.0,0.11435]
[1744247738518,166.46,82440.1402,151.8,-0.00155,0.0,0.1151]
[1744247743553,166.46,82431.9193,151.8,-0.00156,0.0,0.11583]
[1744247746574,166.46,82421.3112,151.8,-0.00158,0.0,0.11677]
[1744247749595,166.46,82428.8603,151.8,-0.00157,0.0,0.1161]
[1744247754630,166.46,82426.9869,151.8,-0.00157,0.0,0.11627]
[1744247759665,166.46,82419.4518,151.8,-0.00158,0.0,0.11694]
[1744247760672,166.46,82412.383,151.8,-0.00159,0.0,0.11757]
[1744247766707,166.46,82422.956,151.8,-0.00158,0.0,0.11663]
[1744247767708,166.46,82450.3622,151.8,-0.00154,0.0,0.11421]
[1744247768709,166.46,82468.1088,151.8,-0.00152,0.0,0.11266]
[1744247770711,166.46,82476.9989,151.8,-0.0015,0.0,0.1119]
[1744247775716,166.46,82474.6116,151.8,-0.00151,0.0,0.1121]
[1744247780721,166.46,82473.2541,151.8,-0.00151,0.0,0.11222]
[1744247785726,166.46,82479.7102,151.8,-0.0015,0.0,0.11167]
[1744247790731,166.46,82484.1584,151.8,-0.0015,0.0,0.11128]
[1744247791732,166.46,82484.1852,151.8,-0.00148,0.0,0.10995]
[1744247796737,166.46,82480.8592,151.8,-0.00148,0.0,0.11024]
[1744247801742,166.46,82479.6132,151.8,-0.00148,0.0,0.11034]
[1744247806747,166.46,82483.9783,151.8,-0.00148,0.0,0.10997]
[1744247811752,166.46,82486.2246,151.8,-0.00148,0.0,0.10978]
[1744247816757,166.46,82488.7549,151.8,-0.00147,0.0,0.10957]
[1744247821762,166.46,82492.8143,151.8,-0.00147,0.0,0.10923]
[1744247826767,166.46,82489.5776,151.8,-0.00147,0.0,0.1095]
[1744247831772,166.46,82493.0802,151.8,-0.00147,0.0,0.1092]
[1744247836777,166.46,82487.1782,151.8,-0.00147,0.0,0.1097]
[1744247841782,166.46,82490.5991,151.8,-0.00147,0.0,0.10941]
[1744247846787,166.46,82487.4815,151.8,-0.00147,0.0,0.10968]
[1744247851314,166.46,82489.8529,151.8,-0.00145,0.0,0.10816]
[1744247856354,166.46,82490.4099,151.8,-0.00145,0.0,0.10812]
[1744247859375,166.46,82502.7536,151.8,-0.00144,0.0,0.10709]
[1744247860802,166.46,82512.8689,151.8,-0.00142,0.0,0.10626]
[1744247861803,166.46,82519.6601,151.8,-0.00142,0.0,0.1057]
[1744247864410,166.46,82526.6134,151.8,-0.00141,0.0,0.10513]
[1744247868810,166.46,82518.1084,151.8,-0.00142,0.0,0.10583]
[1744247872466,166.46,82529.3702,151.8,-0.0014,0.0,0.10491]
[1744247877501,166.46,82529.9961,151.8,-0.0014,0.0,0.10486]
[1744247882536,166.46,82531.6875,151.8,-0.0014,0.0,0.10472]
[1744247887571,166.46,82525.3178,151.8,-0.00141,0.0,0.10524]
[1744247892606,166.46,82525.9418,151.8,-0.00141,0.0,0.10519]
[1744247896634,166.46,82533.0209,151.8,-0.0014,0.0,0.10461]
[1744247901669,166.46,82533.7685,151.8,-0.0014,0.0,0.10455]
[1744247906704,166.46,82533.4637,151.8,-0.0014,0.0,0.10458]
[1744247911739,166.46,82532.7219,151.8,-0.00138,0.0,0.10337]
[1744247916774,166.46,82533.6388,151.8,-0.00138,0.0,0.10329]
[1744247921809,166.46,82532.7277,151.8,-0.00138,0.0,0.10337]
[1744247926844,166.46,82534.2873,151.8,-0.00138,0.0,0.10324]
[1744247931875,166.46,82534.3648,151.8,-0.00138,0.0,0.10323]
[1744247936880,166.46,82534.5334,151.8,-0.00138,0.0,0.10322]
[1744247940884,166.46,82523.4382,151.8,-0.0014,0.0,0.10411]
[1744247945889,166.46,82522.3005,151.8,-0.0014,0.0,0.10421]
[1744247948892,166.46,82529.7218,151.8,-0.00139,0.0,0.10361]
[1744247953897,166.46,82529.5494,151.8,-0.00139,0.0,0.10362]
[1744247958902,166.46,82527.6928,151.8,-0.00139,0.0,0.10377]
[1744247961905,166.46,82520.1644,151.8,-0.0014,0.0,0.10438]
[1744247962906,166.46,82510.1519,151.8,-0.00141,0.0,0.10519]
[1744247967911,166.46,82506.5473,151.8,-0.00142,0.0,0.10549]
[1744247971915,166.46,82507.3983,151.8,-0.0014,0.0,0.10414]
[1744247976920,166.46,82510.2036,151.8,-0.00139,0.0,0.10391]
[1744247981926,166.46,82507.655,151.8,-0.0014,0.0,0.10412]
[1744247986931,166.46,82507.5256,151.8,-0.0014,0.0,0.10413]
[1744247991936,166.46,82515.5419,151.8,-0.00139,0.0,0.10348]
[1744247996941,166.46,82516.2677,151.8,-0.00139,0.0,0.10342]
[1744248001946,166.46,82516.0573,151.8,-0.00139,0.0,0.10344]
[1744248006951,166.46,82514.6165,151.8,-0.00139,0.0,0.10355]
[1744248011956,166.46,82519.977,151.8,-0.00138,0.0,0.10312]
[1744248016961,166.46,82514.6662,151.8,-0.00139,0.0,0.10355]
[1744248018963,166.46,82503.8777,151.8,-0.0014,0.0,0.10442]
[1744248022516,166.46,82497.2022,151.8,-0.00141,0.0,0.10496]
[1744248027973,166.46,82487.0364,151.8,-0.00142,0.0,0.1058]
[1744248031579,166.46,82490.5477,151.8,-0.0014,0.0,0.10422]
[1744248036614,166.46,82491.6432,151.8,-0.0014,0.0,0.10413]
[1744248038628,166.46,82500.5828,151.8,-0.00139,0.0,0.10341]
[1744248043663,166.46,82506.0937,151.8,-0.00138,0.0,0.10297]
[1744248044670,166.46,82513.4546,151.8,-0.00137,0.0,0.10238]
[1744248045677,166.46,82520.65,151.8,-0.00137,0.0,0.10181]
[1744248050712,166.46,82516.8704,151.8,-0.00137,0.0,0.10211]
[1744248054740,166.46,82524.4549,151.8,-0.00136,0.0,0.10151]
[1744248059775,166.46,82528.6271,151.8,-0.00136,0.0,0.10118]
[1744248064810,166.46,82521.9962,151.8,-0.00136,0.0,0.1017]
[1744248069845,166.46,82522.2983,151.8,-0.00136,0.0,0.10168]
[1744248074880,166.46,82527.5541,151.8,-0.00136,0.0,0.10126]
[1744248079915,166.46,82524.583,151.8,-0.00136,0.0,0.1015]
[1744248084950,166.46,82527.9238,151.8,-0.00136,0.0,0.10123]
[1744248087971,166.46,82519.8401,151.8,-0.00137,0.0,0.10187]
[1744248091999,166.46,82515.6845,151.8,-0.00135,0.0,0.10095]
[1744248097034,166.46,82515.852,151.8,-0.00135,0.0,0.10094]
[1744248100053,166.46,82507.9444,151.8,-0.00136,0.0,0.10156]
[1744248105058,166.46,82506.8127,151.8,-0.00137,0.0,0.10165]
[1744248110063,166.46,82509.7522,151.8,-0.00136,0.0,0.10142]
[1744248115068,166.46,82508.6479,151.8,-0.00136,0.0,0.10151]
[1744248116069,166.46,82497.5795,151.8,-0.00138,0.0,0.10239]
[1744248117070,166.46,82484.9847,151.8,-0.00139,0.0,0.1034]
[1744248121075,166.46,82493.1389,151.8,-0.00138,0.0,0.10274]
[1744248126080,166.46,82494.2243,151.8,-0.00138,0.0,0.10265]
[1744248129083,166.46,82503.7572,151.8,-0.00137,0.0,0.10189]
[1744248131085,166.46,82510.4893,151.8,-0.00136,0.0,0.10136]
[1744248134088,166.46,82516.8863,151.8,-0.00135,0.0,0.10085]
[1744248137091,166.46,82509.1106,151.8,-0.00136,0.0,0.10147]
[1744248139093,166.46,82498.4494,151.8,-0.00137,0.0,0.10232]
[1744248144098,166.46,82498.4308,151.8,-0.00137,0.0,0.10232]
[1744248149103,166.46,82499.5739,151.8,-0.00137,0.0,0.10223]
[1744248151105,166.46,82499.6875,151.8,-0.00136,0.0,0.10096]
[1744248155109,166.46,82491.6767,151.8,-0.00137,0.0,0.10159]
[1744248157111,166.46,82498.9863,151.8,-0.00136,0.0,0.10102]
[1744248162116,166.46,82498.701,151.8,-0.00136,0.0,0.10104]
[1744248167122,166.46,82504.3046,151.8,-0.00135,0.0,0.1006]
[1744248172126,166.46,82507.0849,151.8,-0.00135,0.0,0.10038]
[1744248175129,166.46,82496.1955,151.8,-0.00136,0.0,0.10124]
[1744248180134,166.46,82497.8917,151.8,-0.00136,0.0,0.1011]
[1744248184179,166.46,82466.7563,151.8,-0.0014,0.0,0.10359]
[1744248186181,166.46,82460.1166,151.8,-0.0014,0.0,0.10413]
[1744248191186,166.46,82460.152,151.8,-0.0014,0.0,0.10413]
[1744248192458,166.46,82463.0764,151.8,-0.0014,0.0,0.10389]
[1744248198193,166.46,82466.6212,151.8,-0.0014,0.0,0.1036]
[1744248203198,166.46,82462.7433,151.8,-0.0014,0.0,0.10392]
[1744248208205,166.46,82461.2037,151.8,-0.0014,0.0,0.10404]
[1744248211208,166.46,82461.2126,151.8,-0.00139,0.0,0.10276]
[1744248213210,166.46,82454.8032,151.8,-0.00139,0.0,0.10328]
[1744248214216,166.46,82434.3935,151.8,-0.00142,0.0,0.10494]
[1744248216217,166.46,82416.8491,151.8,-0.00144,0.0,0.10638]
[1744248221915,166.46,82416.3472,151.8,-0.00144,0.0,0.10642]
[1744248227231,166.46,82397.2031,151.8,-0.00147,0.0,0.10802]
[1744248228964,166.46,82385.3341,151.8,-0.00148,0.0,0.10902]
[1744248233999,166.46,82393.3167,151.8,-0.00147,0.0,0.10835]
[1744248237022,166.46,82399.9566,151.8,-0.00146,0.0,0.10779]
[1744248239036,166.46,82407.8336,151.8,-0.00145,0.0,0.10713]
[1744248244071,166.46,82403.9949,151.8,-0.00146,0.0,0.10745]
[1744248249107,166.46,82411.3904,151.8,-0.00145,0.0,0.10684]
[1744248254142,166.46,82403.439,151.8,-0.00146,0.0,0.1075]
[1744248257163,166.46,82396.7924,151.8,-0.00147,0.0,0.10806]
[1744248262198,166.46,82392.3196,151.8,-0.00147,0.0,0.10843]
[1744248267233,166.46,82392.8421,151.8,-0.00147,0.0,0.10839]
[1744248271261,166.46,82392.9514,151.8,-0.00145,0.0,0.10706]
[1744248274278,166.46,82384.3022,151.8,-0.00146,0.0,0.10778]
[1744248279283,166.46,82387.7286,151.8,-0.00146,0.0,0.10749]
[1744248284289,166.46,82383.5179,151.8,-0.00146,0.0,0.10785]
[1744248289294,166.46,82383.6531,151.8,-0.00146,0.0,0.10784]
[1744248294299,166.46,82383.1198,151.8,-0.00147,0.0,0.10788]
[1744248299304,166.46,82380.8441,151.8,-0.00147,0.0,0.10807]
[1744248304309,166.46,82377.2113,151.8,-0.00147,0.0,0.10838]
[1744248309314,166.46,82379.7195,151.8,-0.00147,0.0,0.10817]
[1744248314319,166.46,82377.9924,151.8,-0.00147,0.0,0.10831]
[1744248315320,166.46,82370.0159,151.8,-0.00148,0.0,0.10899]
[1744248320325,166.46,82374.9436,151.8,-0.00148,0.0,0.10857]
[1744248325330,166.46,82375.2204,151.8,-0.00148,0.0,0.10855]
[1744248330337,166.46,82371.359,151.8,-0.00148,0.0,0.10887]
[1744248331338,166.46,82371.9515,151.8,-0.00146,0.0,0.10749]
[1744248334341,166.46,82360.6816,151.8,-0.00148,0.0,0.10844]
[1744248339346,166.46,82353.8034,151.8,-0.00149,0.0,0.10902]
[1744248340347,166.46,82347.335,151.8,-0.00149,0.0,0.10958]
[1744248341348,166.46,82334.9173,151.8,-0.00151,0.0,0.11064]
[1744248346353,166.46,82337.4549,151.8,-0.00151,0.0,0.11042]
[1744248350357,166.46,82347.051,151.8,-0.00149,0.0,0.1096]
[1744248351358,166.46,82353.7366,151.8,-0.00149,0.0,0.10903]
[1744248352359,166.46,82361.8179,151.8,-0.00147,0.0,0.10835]
[1744248356363,166.46,82371.8401,151.8,-0.00146,0.0,0.1075]
[1744248361368,166.46,82369.7858,151.8,-0.00146,0.0,0.10767]
[1744248363370,166.46,82379.7961,151.8,-0.00145,0.0,0.10684]
[1744248367374,166.46,82371.0542,151.8,-0.00146,0.0,0.10757]
[1744248369376,166.46,82378.6723,151.8,-0.00145,0.0,0.10693]
[1744248370377,166.46,82387.3178,151.8,-0.00144,0.0,0.10621]
[1744248375383,166.46,82395.7861,151.8,-0.00143,0.0,0.10551]
[1744248380388,166.46,82392.8517,151.8,-0.00144,0.0,0.10575]
[1744248385393,166.46,82393.1294,151.8,-0.00144,0.0,0.10573]
[1744248391099,166.46,82399.7294,151.8,-0.00141,0.0,0.10389]
[1744248393401,166.46,82392.5823,151.8,-0.00142,0.0,0.10447]
[1744248395403,166.46,82382.5713,151.8,-0.00143,0.0,0.10529]
[1744248398148,166.46,82372.1344,151.8,-0.00144,0.0,0.10616]
[1744248403183,166.46,82376.0544,151.8,-0.00144,0.0,0.10583]
[1744248408218,166.46,82384.7067,151.8,-0.00143,0.0,0.10512]
[1744248410232,166.46,82393.8752,151.8,-0.00142,0.0,0.10436]
[1744248415267,166.46,82400.4568,151.8,-0.00141,0.0,0.10383]
[1744248420428,166.46,82395.8242,151.8,-0.00141,0.0,0.10421]
[1744248426344,166.46,82396.4899,151.8,-0.00141,0.0,0.10415]
[1744248431379,166.46,82401.0619,151.8,-0.00141,0.0,0.10378]
[1744248435407,166.46,82391.0222,151.8,-0.00142,0.0,0.1046]
[1744248440442,166.46,82398.2135,151.8,-0.00141,0.0,0.10401]
[1744248445453,166.46,82399.4793,151.8,-0.00141,0.0,0.10391]
[1744248450458,166.46,82401.5862,151.8,-0.00141,0.0,0.10374]
[1744248451459,166.46,82400.7307,151.8,-0.00139,0.0,0.10252]
[1744248456464,166.46,82400.2005,151.8,-0.00139,0.0,0.10256]
[1744248461470,166.46,82400.856,151.8,-0.00139,0.0,0.10251]
[1744248466474,166.46,82389.0242,151.8,-0.00141,0.0,0.10346]
[1744248471479,166.46,82387.84,151.8,-0.00141,0.0,0.10356]
[1744248476484,166.46,82387.5179,151.8,-0.00141,0.0,0.10359]
[1744248479487,166.46,82398.0796,151.8,-0.00139,0.0,0.10273]
[1744248480488,166.46,82404.5539,151.8,-0.00139,0.0,0.10221]
[1744248485493,166.46,82403.5682,151.8,-0.00139,0.0,0.10229]
[1744248488496,166.46,82412.9209,151.8,-0.00138,0.0,0.10154]
[1744248489497,166.46,82402.417,151.8,-0.00139,0.0,0.10238]
[1744248494502,166.46,82405.5572,151.8,-0.00139,0.0,0.10213]
[1744248499507,166.46,82403.4847,151.8,-0.00139,0.0,0.1023]
[1744248504512,166.46,82403.328,151.8,-0.00139,0.0,0.10231]
[1744248509517,166.46,82398.5771,151.8,-0.00139,0.0,0.10269]
[1744248510518,166.46,82388.5034,151.8,-0.00141,0.0,0.10351]
[1744248511519,166.46,82387.6267,151.8,-0.00139,0.0,0.10229]
[1744248515523,166.46,82378.9422,151.8,-0.0014,0.0,0.10299]
[1744248520528,166.46,82377.3478,151.8,-0.0014,0.0,0.10312]
[1744248525533,166.46,82378.5399,151.8,-0.0014,0.0,0.10302]
[1744248530538,166.46,82376.173,151.8,-0.0014,0.0,0.10322]
[1744248535543,166.46,82377.4748,151.8,-0.0014,0.0,0.10311]
[1744248540548,166.46,82378.3403,151.8,-0.0014,0.0,0.10304]
[1744248541549,166.46,82387.9014,151.8,-0.00139,0.0,0.10227]
[1744248542550,166.46,82398.0439,151.8,-0.00138,0.0,0.10145]
[1744248543551,166.46,82407.0772,151.8,-0.00137,0.0,0.10073]
[1744248548556,166.46,82402.4213,151.8,-0.00137,0.0,0.1011]
[1744248553562,166.46,82400.0749,151.8,-0.00137,0.0,0.10129]
[1744248559273,166.46,82392.256,151.8,-0.00138,0.0,0.10192]
[1744248564308,166.46,82394.7652,151.8,-0.00138,0.0,0.10172]
[1744248569344,166.46,82398.3317,151.8,-0.00138,0.0,0.10143]
[1744248571358,166.46,82399.6745,151.8,-0.00136,0.0,0.10006]
[1744248576393,166.46,82398.6258,151.8,-0.00136,0.0,0.10014]
[1744248581428,166.46,82404.4636,151.8,-0.00135,0.0,0.09968]
[1744248586463,166.46,82406.3617,151.8,-0.00135,0.0,0.09953]
[1744248591499,166.46,82401.1738,151.8,-0.00136,0.0,0.09994]
[1744248596533,166.46,82400.3229,151.8,-0.00136,0.0,0.1]
[1744248601568,166.46,82399.0999,151.8,-0.00136,0.0,0.1001]
[1744248605597,166.46,82406.7922,151.8,-0.00135,0.0,0.09949]
[1744248610625,166.46,82411.1447,151.8,-0.00134,0.0,0.09915]
[1744248615630,166.46,82411.5279,151.8,-0.00134,0.0,0.09912]
[1744248620636,166.46,82409.6314,151.8,-0.00135,0.0,0.09927]
[1744248623639,166.46,82394.8991,151.8,-0.00136,0.0,0.10043]
[1744248625641,166.46,82367.6923,151.8,-0.0014,0.0,0.10261]
[1744248626642,166.46,82357.6498,151.8,-0.00141,0.0,0.10343]
[1744248628644,166.46,82364.3957,151.8,-0.0014,0.0,0.10288]
[1744248631647,166.46,82366.7979,151.8,-0.00138,0.0,0.1014]
[1744248634651,166.46,82359.4622,151.8,-0.00139,0.0,0.10199]
[1744248639656,166.46,82365.944,151.8,-0.00138,0.0,0.10147]
[1744248644661,166.46,82364.8567,151.8,-0.00138,0.0,0.10156]
[1744248647664,166.46,82356.9315,151.8,-0.00139,0.0,0.10219]
[1744248652669,166.46,82353.9454,151.8,-0.0014,0.0,0.10243]
[1744248657674,166.46,82354.988,151.8,-0.0014,0.0,0.10235]
[1744248659676,166.46,82362.6676,151.8,-0.00139,0.0,0.10173]
[1744248663680,166.46,82377.9485,151.8,-0.00137,0.0,0.10051]
[1744248665684,166.46,82387.8587,151.8,-0.00136,0.0,0.09973]
[1744248670689,166.46,82394.3208,151.8,-0.00135,0.0,0.09922]
[1744248675694,166.46,82392.6477,151.8,-0.00135,0.0,0.09935]
[1744248677696,166.46,82385.6953,151.8,-0.00136,0.0,0.0999]
[1744248680699,166.46,82378.6725,151.8,-0.00137,0.0,0.10045]
[1744248685704,166.46,82380.7845,151.8,-0.00136,0.0,0.10028]
[1744248690709,166.46,82380.1931,151.8,-0.00136,0.0,0.10033]
[1744248691710,166.46,82380.859,151.8,-0.00135,0.0,0.09902]
[1744248696715,166.46,82372.8993,151.8,-0.00136,0.0,0.09964]
[1744248699718,166.46,82361.8887,151.8,-0.00137,0.0,0.10052]
[1744248704723,166.46,82357.8902,151.8,-0.00137,0.0,0.10083]
[1744248709728,166.46,82365.4647,151.8,-0.00137,0.0,0.10023]
[1744248714734,166.46,82368.3954,151.8,-0.00136,0.0,0.1]
[1744248719739,166.46,82368.6493,151.8,-0.00136,0.0,0.09998]
[1744248723744,166.46,82358.1102,151.8,-0.00137,0.0,0.10082]
[1744248724745,166.46,82351.7552,151.8,-0.00138,0.0,0.10132]
[1744248725746,166.46,82344.6842,151.8,-0.00139,0.0,0.10189]
[1744248729750,166.46,82352.6455,151.8,-0.00138,0.0,0.10125]
[1744248734755,166.46,82351.1686,151.8,-0.00138,0.0,0.10137]
[1744248739760,166.46,82348.1493,151.8,-0.00139,0.0,0.10161]
[1744248744765,166.46,82341.6537,151.8,-0.00139,0.0,0.10214]
[1744248747596,166.46,82334.8803,151.8,-0.0014,0.0,0.10269]
[1744248751624,166.46,82332.7127,151.8,-0.00139,0.0,0.10157]
[1744248756659,166.46,82331.2983,151.8,-0.00139,0.0,0.10168]
[1744248761694,166.46,82330.2981,151.8,-0.00139,0.0,0.10176]
[1744248766729,166.46,82330.1129,151.8,-0.00139,0.0,0.10178]
[1744248771764,166.46,82327.0623,151.8,-0.0014,0.0,0.10202]
[1744248773829,166.46,82319.8299,151.8,-0.0014,0.0,0.10261]
[1744248775794,166.46,82307.8618,151.8,-0.00142,0.0,0.10359]
[1744248776801,166.46,82298.4555,151.8,-0.00143,0.0,0.10436]
[1744248777808,166.46,82285.6453,151.8,-0.00145,0.0,0.10542]
[1744248782844,166.46,82295.4816,151.8,-0.00143,0.0,0.10461]
[1744248787848,166.46,82297.6979,151.8,-0.00143,0.0,0.10442]
[1744248792853,166.46,82301.9124,151.8,-0.00143,0.0,0.10408]
[1744248797858,166.46,82300.5383,151.8,-0.00143,0.0,0.10419]
[1744248803864,166.46,82296.8605,151.8,-0.00143,0.0,0.10449]
[1744248806867,166.46,82304.3217,151.8,-0.00142,0.0,0.10388]
[1744248811041,166.46,82310.4051,151.8,-0.0014,0.0,0.10208]
[1744248816076,166.46,82307.8162,151.8,-0.0014,0.0,0.10229]
[1744248821111,166.46,82307.7047,151.8,-0.0014,0.0,0.1023]
[1744248826146,166.46,82302.2786,151.8,-0.00141,0.0,0.10274]
[1744248831892,166.46,82306.8594,151.8,-0.0014,0.0,0.10237]
[1744248837223,166.46,82302.002,151.8,-0.00141,0.0,0.10276]
[1744248842258,166.46,82297.1054,151.8,-0.00141,0.0,0.10316]
[1744248847293,166.46,82301.0922,151.8,-0.00141,0.0,0.10283]
[1744248852328,166.46,82300.0347,151.8,-0.00141,0.0,0.10292]
[1744248857363,166.46,82300.9758,151.8,-0.00141,0.0,0.10284]
[1744248862398,166.46,82299.612,151.8,-0.00141,0.0,0.10295]
[1744248867433,166.46,82303.6028,151.8,-0.00141,0.0,0.10263]
[1744248871464,166.46,82299.3659,151.8,-0.00139,0.0,0.10167]
[1744248876598,166.46,82297.535,151.8,-0.0014,0.0,0.10182]
[1744248882541,166.46,82297.0938,151.8,-0.0014,0.0,0.10186]
[1744248887576,166.46,82299.1883,151.8,-0.00139,0.0,0.10169]
[1744248892611,166.46,82296.4348,151.8,-0.0014,0.0,0.10191]
[1744248897646,166.46,82296.347,151.8,-0.0014,0.0,0.10192]
[1744248898653,166.46,82285.5859,151.8,-0.00141,0.0,0.10279]
[1744248899660,166.46,82277.4601,151.8,-0.00142,0.0,0.10346]
[1744248904696,166.46,82286.983,151.8,-0.00141,0.0,0.10268]
[1744248909731,166.46,82288.8647,151.8,-0.00141,0.0,0.10253]
[1744248912754,166.46,82301.0914,151.8,-0.00139,0.0,0.10154]
[1744248913761,166.46,82312.9887,151.8,-0.00138,0.0,0.10058]
[1744248914769,166.46,82324.485,151.8,-0.00136,0.0,0.09966]
[1744248916783,166.46,82318.1608,151.8,-0.00137,0.0,0.10017]
[1744248921818,166.46,82318.4986,151.8,-0.00137,0.0,0.10014]
[1744248926853,166.46,82315.7071,151.8,-0.00137,0.0,0.10036]
[1744248929875,166.46,82328.4417,151.8,-0.00136,0.0,0.09935]
[1744248930882,166.46,82336.2694,151.8,-0.00135,0.0,0.09873]
[1744248931889,166.46,82336.2694,151.8,-0.00133,0.0,0.09747]
[1744248933903,166.46,82343.843,151.8,-0.00132,0.0,0.09689]
[1744248938938,166.46,82344.0395,151.8,-0.00132,0.0,0.09687]
[1744248943973,166.46,82345.0537,151.8,-0.00132,0.0,0.09679]
[1744248946994,166.46,82356.3559,151.8,-0.00131,0.0,0.09592]
[1744248953019,166.46,82365.8672,151.8,-0.0013,0.0,0.09519]
[1744248954020,166.46,82376.2611,151.8,-0.00129,0.0,0.0944]
[1744248959025,166.46,82374.596,151.8,-0.00129,0.0,0.09453]
[1744248964031,166.46,82379.6499,151.8,-0.00128,0.0,0.09415]
[1744248969036,166.46,82379.2407,151.8,-0.00128,0.0,0.09418]
[1744248974186,166.46,82378.133,151.8,-0.00128,0.0,0.09426]
[1744248975097,166.46,82378.133,151.8,-0.00128,0.0,0.09426]
[1744248980228,166.46,82373.3119,151.8,-0.00129,0.0,0.09463]
[1744248985266,166.46,82370.2586,151.8,-0.00129,0.0,0.09486]
[1744248986273,166.46,82362.8642,151.8,-0.0013,0.0,0.09542]
[1744248989294,166.46,82356.6133,151.8,-0.00131,0.0,0.0959]
[1744248992059,166.46,82350.5215,151.8,-0.0013,0.0,0.09513]
[1744248997351,166.46,82354.4753,151.8,-0.00129,0.0,0.09483]
[1744249001379,166.46,82347.8548,151.8,-0.0013,0.0,0.09533]
[1744249006414,166.46,82349.3055,151.8,-0.0013,0.0,0.09522]
[1744249011450,166.46,82348.4852,151.8,-0.0013,0.0,0.09529]
[1744249014471,166.46,82334.0956,151.8,-0.00132,0.0,0.09639]
[1744249015478,166.46,82326.5758,151.8,-0.00133,0.0,0.09697]
[1744249018499,166.46,82317.3862,151.8,-0.00134,0.0,0.09769]
[1744249019514,166.46,82306.0769,151.8,-0.00135,0.0,0.09858]
[1744249024541,166.46,82302.6579,151.8,-0.00136,0.0,0.09885]
[1744249025548,166.46,82294.5129,151.8,-0.00137,0.0,0.09949]
[1744249026555,166.46,82286.5281,151.8,-0.00138,0.0,0.10013]
[1744249031590,166.46,82291.8131,151.8,-0.00137,0.0,0.0997]
[1744249036625,166.46,82306.44,151.8,-0.00135,0.0,0.09855]
[1744249038639,166.46,82312.7673,151.8,-0.00134,0.0,0.09805]
[1744249039463,166.46,82312.7673,151.8,-0.00134,0.0,0.09805]
[1744249040653,166.46,82322.3204,151.8,-0.00133,0.0,0.0973]
[1744249045688,166.46,82319.8077,151.8,-0.00134,0.0,0.0975]
[1744249047522,166.46,82324.4957,151.8,-0.00133,0.0,0.09713]
[1744249051732,166.46,82324.5216,151.8,-0.00131,0.0,0.09588]
[1744249056767,166.46,82323.5875,151.8,-0.00131,0.0,0.09595]
[1744249061802,166.46,82328.2042,151.8,-0.00131,0.0,0.0956]
[1744249066837,166.46,82333.2037,151.8,-0.0013,0.0,0.09522]
[1744249068999,166.46,82335.4105,151.8,-0.0013,0.0,0.09505]
[1744249071872,166.46,82345.5757,151.8,-0.00129,0.0,0.09428]
[1744249077147,166.46,82347.0589,151.8,-0.00129,0.0,0.09416]
[1744249081943,166.46,82354.8538,151.8,-0.00128,0.0,0.09358]
[1744249082951,166.46,82361.798,151.8,-0.00127,0.0,0.09305]
[1744249083958,166.46,82368.2643,151.8,-0.00126,0.0,0.09257]
[1744249084965,166.46,82381.3087,151.8,-0.00125,0.0,0.0916]
[1744249090000,166.46,82385.0198,151.8,-0.00124,0.0,0.09133]
[1744249095035,166.46,82381.7155,151.8,-0.00125,0.0,0.09157]
[1744249100070,166.46,82376.2399,151.8,-0.00125,0.0,0.09198]
[1744249105105,166.46,82378.8555,151.8,-0.00125,0.0,0.09179]
[1744249110142,166.46,82391.1903,151.8,-0.00124,0.0,0.09088]
[1744249111149,166.46,82390.121,151.8,-0.00122,0.0,0.08977]
[1744249116184,166.46,82391.0174,151.8,-0.00122,0.0,0.0897]
[1744249121191,166.46,82392.1401,151.8,-0.00122,0.0,0.08962]
[1744249126196,166.46,82390.6174,151.8,-0.00122,0.0,0.08973]
[1744249131203,166.46,82392.3192,151.8,-0.00122,0.0,0.08961]
[1744249135207,166.46,82398.9503,151.8,-0.00121,0.0,0.08913]
[1744249140352,166.46,82402.5096,151.8,-0.00121,0.0,0.08887]
[1744249146218,166.46,82407.4384,151.8,-0.0012,0.0,0.08852]
[1744249149415,166.46,82399.3309,151.8,-0.00121,0.0,0.0891]
[1744249154450,166.46,82403.0595,151.8,-0.00121,0.0,0.08883]
[1744249159485,166.46,82402.9205,151.8,-0.00121,0.0,0.08884]
[1744249164520,166.46,82406.7547,151.8,-0.0012,0.0,0.08857]
[1744249169555,166.46,82404.3709,151.8,-0.00121,0.0,0.08874]
[1744249171569,166.46,82403.3002,151.8,-0.00119,0.0,0.08765]
[1744249176604,166.46,82405.5671,151.8,-0.00119,0.0,0.08749]
[1744249181639,166.46,82405.6415,151.8,-0.00119,0.0,0.08748]
[1744249186674,166.46,82408.3567,151.8,-0.00119,0.0,0.08729]
[1744249191709,166.46,82405.1893,151.8,-0.00119,0.0,0.08751]
[1744249196744,166.46,82406.4094,151.8,-0.00119,0.0,0.08743]
[1744249201780,166.46,82406.7468,151.8,-0.00119,0.0,0.0874]
[1744249205810,166.46,82397.0046,151.8,-0.0012,0.0,0.0881]
[1744249206817,166.46,82390.1395,151.8,-0.00121,0.0,0.08859]
[1744249209842,166.46,82381.9538,151.8,-0.00122,0.0,0.08918]
[1744249211856,166.46,82394.6974,151.8,-0.0012,0.0,0.08826]
[1744249212863,166.46,82401.3022,151.8,-0.00119,0.0,0.08779]
[1744249217898,166.46,82397.2247,151.8,-0.0012,0.0,0.08808]
[1744249222933,166.46,82393.5684,151.8,-0.0012,0.0,0.08834]
[1744249227968,166.46,82393.5959,151.8,-0.0012,0.0,0.08834]
[1744249231996,166.46,82390.9464,151.8,-0.00119,0.0,0.08736]
[1744249237318,166.46,82397.6154,151.8,-0.00118,0.0,0.08689]
[1744249243073,166.46,82394.9462,151.8,-0.00119,0.0,0.08708]
[1744249248108,166.46,82398.3637,151.8,-0.00118,0.0,0.08684]
[1744249253143,166.46,82398.4873,151.8,-0.00118,0.0,0.08683]
[1744249258178,166.46,82403.1155,151.8,-0.00118,0.0,0.0865]
[1744249263213,166.46,82407.365,151.8,-0.00117,0.0,0.0862]
[1744249268248,166.46,82412.192,151.8,-0.00117,0.0,0.08586]
[1744249273283,166.46,82412.6189,151.8,-0.00117,0.0,0.08583]
[1744249278318,166.46,82411.3601,151.8,-0.00117,0.0,0.08592]
[1744249283353,166.46,82411.1096,151.8,-0.00117,0.0,0.08594]
[1744249288378,166.46,82410.1235,151.8,-0.00117,0.0,0.08601]
[1744249291381,166.46,82411.5659,151.8,-0.00115,0.0,0.08476]
[1744249296386,166.46,82412.2142,151.8,-0.00115,0.0,0.08472]
[1744249298388,166.46,82400.3828,151.8,-0.00116,0.0,0.08554]
[1744249299389,166.46,82392.993,151.8,-0.00117,0.0,0.08606]
[1744249302392,166.46,82381.129,151.8,-0.00118,0.0,0.08689]
[1744249307521,166.46,82385.2382,151.8,-0.00118,0.0,0.0866]
[1744249312556,166.46,82385.4687,151.8,-0.00118,0.0,0.08659]
[1744249317591,166.46,82383.6842,151.8,-0.00118,0.0,0.08671]
[1744249321619,166.46,82374.2998,151.8,-0.00119,0.0,0.08738]
[1744249322626,166.46,82368.0412,151.8,-0.0012,0.0,0.08783]
[1744249323633,166.46,82359.1214,151.8,-0.00121,0.0,0.08846]
[1744249326654,166.46,82367.1327,151.8,-0.0012,0.0,0.08789]
[1744249329677,166.46,82376.4988,151.8,-0.00119,0.0,0.08722]
[1744249334712,166.46,82374.2617,151.8,-0.00119,0.0,0.08738]
[1744249339747,166.46,82372.0591,151.8,-0.00119,0.0,0.08754]
[1744249344783,166.46,82368.0459,151.8,-0.0012,0.0,0.08782]
[1744249346436,166.46,82378.3111,151.8,-0.00119,0.0,0.08709]
[1744249347804,166.46,82391.7106,151.8,-0.00117,0.0,0.08615]
[1744249351832,166.46,82396.476,151.8,-0.00115,0.0,0.08467]
[1744249356867,166.46,82390.2534,151.8,-0.00116,0.0,0.0851]
[1744249361902,166.46,82383.9219,151.8,-0.00117,0.0,0.08554]
[1744249366937,166.46,82384.0681,151.8,-0.00117,0.0,0.08553]
[1744249367944,166.46,82374.7761,151.8,-0.00118,0.0,0.08618]
[1744249368951,166.46,82365.7492,151.8,-0.00119,0.0,0.08682]
[1744249373986,166.46,82362.4812,151.8,-0.00119,0.0,0.08705]
[1744249378015,166.46,82351.9851,151.8,-0.0012,0.0,0.0878]
[1744249379022,166.46,82341.4368,151.8,-0.00121,0.0,0.08856]
[1744249384059,166.46,82342.7832,151.8,-0.00121,0.0,0.08846]
[1744249387080,166.46,82349.8522,151.8,-0.0012,0.0,0.08795]
[1744249390101,166.46,82356.8383,151.8,-0.0012,0.0,0.08745]
[1744249395136,166.46,82353.6319,151.8,-0.0012,0.0,0.08768]
[1744249400171,166.46,82352.1883,151.8,-0.0012,0.0,0.08779]
[1744249405206,166.46,82352.6946,151.8,-0.0012,0.0,0.08775]
[1744249410241,166.46,82352.5801,151.8,-0.0012,0.0,0.08776]
[1744249411248,166.46,82354.3498,151.8,-0.00118,0.0,0.08646]
[1744249415276,166.46,82361.095,151.8,-0.00117,0.0,0.08599]
[1744249416283,166.46,82367.733,151.8,-0.00117,0.0,0.08552]
[1744249418297,166.46,82375.9006,151.8,-0.00116,0.0,0.08495]
[1744249420311,166.46,82384.0032,151.8,-0.00115,0.0,0.08439]
[1744249425346,166.46,82385.2372,151.8,-0.00115,0.0,0.08431]
[1744249430382,166.46,82384.9593,151.8,-0.00115,0.0,0.08433]
[1744249431389,166.46,82406.7942,151.8,-0.00113,0.0,0.08283]
[1744249435417,166.46,82416.7785,151.8,-0.00112,0.0,0.08215]
[1744249440452,166.46,82417.3005,151.8,-0.00112,0.0,0.08212]
[1744249445487,166.46,82418.0925,151.8,-0.00112,0.0,0.08207]
[1744249448508,166.46,82411.8111,151.8,-0.00112,0.0,0.08249]
[1744249449515,166.46,82400.2961,151.8,-0.00113,0.0,0.08327]
[1744249453543,166.46,82388.427,151.8,-0.00115,0.0,0.08409]
[1744249456557,166.46,82377.7183,151.8,-0.00116,0.0,0.08483]
[1744249461562,166.46,82379.3206,151.8,-0.00116,0.0,0.08472]
[1744249466567,166.46,82383.165,151.8,-0.00115,0.0,0.08445]
[1744249470572,166.46,82376.911,151.8,-0.00116,0.0,0.08488]
[1744249471573,166.46,82369.1605,151.8,-0.00115,0.0,0.08428]
[1744249476578,166.46,82370.2268,151.8,-0.00115,0.0,0.0842]
[1744249481583,166.46,82362.441,151.8,-0.00116,0.0,0.08474]
[1744249486778,166.46,82358.7418,151.8,-0.00116,0.0,0.085]
[1744249491813,166.46,82363.1768,151.8,-0.00116,0.0,0.08469]
[1744249496849,166.46,82363.0563,151.8,-0.00116,0.0,0.0847]
[1744249500879,166.46,82351.8716,151.8,-0.00117,0.0,0.08548]
[1744249505917,166.46,82353.137,151.8,-0.00117,0.0,0.08539]
[1744249510952,166.46,82344.2875,151.8,-0.00118,0.0,0.08601]
[1744249515987,166.46,82344.5017,151.8,-0.00118,0.0,0.086]
[1744249521023,166.46,82347.0947,151.8,-0.00117,0.0,0.08582]
[1744249525052,166.46,82359.4684,151.8,-0.00116,0.0,0.08495]
[1744249530087,166.46,82365.6238,151.8,-0.00115,0.0,0.08452]
[1744249531094,166.46,82365.7799,151.8,-0.00114,0.0,0.08337]
[1744249536129,166.46,82361.9134,151.8,-0.00114,0.0,0.08364]
[1744249541164,166.46,82363.5621,151.8,-0.00114,0.0,0.08353]
[1744249546202,166.46,82367.5936,151.8,-0.00114,0.0,0.08325]
[1744249551237,166.46,82367.2523,151.8,-0.00114,0.0,0.08327]
[1744249556272,166.46,82368.5461,151.8,-0.00114,0.0,0.08318]
[1744249561307,166.46,82369.1556,151.8,-0.00114,0.0,0.08314]
[1744249566342,166.46,82365.9196,151.8,-0.00114,0.0,0.08336]
[1744249571377,166.46,82360.8482,151.8,-0.00114,0.0,0.08371]
[1744249576412,166.46,82355.4775,151.8,-0.00115,0.0,0.08408]
[1744249581447,166.46,82360.6418,151.8,-0.00114,0.0,0.08373]
[1744249586482,166.46,82367.1791,151.8,-0.00114,0.0,0.08328]
[1744249591518,166.46,82377.8544,151.8,-0.00111,0.0,0.08143]
[1744249593532,166.46,82388.2686,151.8,-0.0011,0.0,0.08073]
[1744249596553,166.46,82394.8501,151.8,-0.00109,0.0,0.08029]
[1744249601588,166.46,82408.1597,151.8,-0.00108,0.0,0.07942]
[1744249606623,166.46,82404.0912,151.8,-0.00109,0.0,0.07968]
[1744249611658,166.46,82406.6758,151.8,-0.00108,0.0,0.07951]
[1744249616693,166.46,82407.7989,151.8,-0.00108,0.0,0.07944]
[1744249621726,166.46,82406.6841,151.8,-0.00108,0.0,0.07951]
[1744249626731,166.46,82401.7157,151.8,-0.00109,0.0,0.07984]
[1744249627732,166.46,82395.1747,151.8,-0.00109,0.0,0.08027]
[1744249632737,166.46,82400.0144,151.8,-0.00109,0.0,0.07995]
[1744249633738,166.46,82406.7434,151.8,-0.00108,0.0,0.07951]
[1744249638743,166.46,82406.5137,151.8,-0.00108,0.0,0.07952]
[1744249643748,166.46,82407.3576,151.8,-0.00108,0.0,0.07947]
[1744249648754,166.46,82405.3219,151.8,-0.00108,0.0,0.0796]
[1744249651938,166.46,82402.6171,151.8,-0.00107,0.0,0.07869]
[1744249653952,166.46,82409.6483,151.8,-0.00107,0.0,0.07823]
[1744249659765,166.46,82408.1873,151.8,-0.00107,0.0,0.07832]
[1744249665041,166.46,82408.4217,151.8,-0.00107,0.0,0.07831]
[1744249670076,166.46,82407.7798,151.8,-0.00107,0.0,0.07835]
[1744249675112,166.46,82407.073,151.8,-0.00107,0.0,0.0784]
[1744249680146,166.46,82404.2951,151.8,-0.00107,0.0,0.07858]
[1744249685181,166.46,82403.2748,151.8,-0.00107,0.0,0.07864]
[1744249690216,166.46,82409.5044,151.8,-0.00107,0.0,0.07824]
[1744249695251,166.46,82412.4392,151.8,-0.00106,0.0,0.07805]
[1744249700286,166.46,82412.0907,151.8,-0.00106,0.0,0.07807]
[1744249701293,166.46,82418.4896,151.8,-0.00106,0.0,0.07766]
[1744249704314,166.46,82408.6376,151.8,-0.00107,0.0,0.0783]
[1744249707335,166.46,82400.9363,151.8,-0.00107,0.0,0.0788]
[1744249711363,166.46,82399.7608,151.8,-0.00106,0.0,0.07779]
[1744249716398,166.46,82398.9529,151.8,-0.00106,0.0,0.07784]
[1744249721433,166.46,82393.3102,151.8,-0.00107,0.0,0.07821]
[1744249726468,166.46,82392.3027,151.8,-0.00107,0.0,0.07827]
[1744249731505,166.46,82393.7476,151.8,-0.00107,0.0,0.07818]
[1744249736540,166.46,82392.3804,151.8,-0.00107,0.0,0.07827]
[1744249741575,166.46,82393.9353,151.8,-0.00107,0.0,0.07817]
[1744249746610,166.46,82385.8773,151.8,-0.00107,0.0,0.07869]
[1744249751645,166.46,82385.5643,151.8,-0.00107,0.0,0.07871]
[1744249756680,166.46,82384.1877,151.8,-0.00108,0.0,0.0788]
[1744249761715,166.46,82386.6467,151.8,-0.00107,0.0,0.07864]
[1744249765743,166.46,82396.7422,151.8,-0.00106,0.0,0.07798]
[1744249767757,166.46,82404.1222,151.8,-0.00106,0.0,0.07751]
[1744249768764,166.46,82414.0702,151.8,-0.00105,0.0,0.07687]
[1744249771785,166.46,82416.8372,151.8,-0.00103,0.0,0.07563]
[1744249776820,166.46,82417.5616,151.8,-0.00103,0.0,0.07558]
[1744249778834,166.46,82410.2449,151.8,-0.00104,0.0,0.07605]
[1744249783869,166.46,82405.7647,151.8,-0.00104,0.0,0.07633]
[1744249788896,166.46,82404.8081,151.8,-0.00104,0.0,0.07639]
[1744249791899,166.46,82396.8871,151.8,-0.00105,0.0,0.0769]
[1744249796904,166.46,82397.3016,151.8,-0.00105,0.0,0.07687]
[1744249801909,166.46,82399.1184,151.8,-0.00105,0.0,0.07675]
[1744249806914,166.46,82398.8773,151.8,-0.00105,0.0,0.07677]
[1744249811919,166.46,82389.9905,151.8,-0.00106,0.0,0.07734]
[1744249814922,166.46,82375.133,151.8,-0.00107,0.0,0.0783]
[1744249815923,166.46,82356.9043,151.8,-0.00109,0.0,0.0795]
[1744249816924,166.46,82344.5447,151.8,-0.0011,0.0,0.08032]
[1744249817925,166.46,82337.3651,151.8,-0.00111,0.0,0.0808]
[1744249821929,166.46,82344.5093,151.8,-0.0011,0.0,0.08032]
[1744249825934,166.46,82355.0538,151.8,-0.00109,0.0,0.07962]
[1744249831200,166.46,82358.5031,151.8,-0.00107,0.0,0.0783]
[1744249836235,166.46,82358.3862,151.8,-0.00107,0.0,0.0783]
[1744249841270,166.46,82352.8923,151.8,-0.00108,0.0,0.07866]
[1744249846954,166.46,82359.7363,151.8,-0.00107,0.0,0.07822]
[1744249851959,166.46,82360.0148,151.8,-0.00107,0.0,0.0782]
[1744249857382,166.46,82362.1071,151.8,-0.00107,0.0,0.07806]
[1744249861410,166.46,82370.7449,151.8,-0.00106,0.0,0.0775]
[1744249866445,166.46,82373.3094,151.8,-0.00106,0.0,0.07734]
[1744249869466,166.46,82383.668,151.8,-0.00105,0.0,0.07667]
[1744249874501,166.46,82384.5926,151.8,-0.00105,0.0,0.07661]
[1744249877522,166.46,82378.1031,151.8,-0.00105,0.0,0.07703]
[1744249882557,166.46,82382.2718,151.8,-0.00105,0.0,0.07676]
[1744249887592,166.46,82379.7742,151.8,-0.00105,0.0,0.07692]
[1744249891620,166.46,82381.2517,151.8,-0.00104,0.0,0.07575]
[1744249897004,166.46,82386.9034,151.8,-0.00103,0.0,0.0754]
[1744249902697,166.46,82387.0368,151.8,-0.00103,0.0,0.07539]
[1744249907732,166.46,82381.591,151.8,-0.00103,0.0,0.07573]
[1744249912767,166.46,82380.628,151.8,-0.00104,0.0,0.07579]
[1744249917802,166.46,82374.7566,151.8,-0.00104,0.0,0.07617]
[1744249920823,166.46,82381.7425,151.8,-0.00103,0.0,0.07572]
[1744249925858,166.46,82380.2233,151.8,-0.00104,0.0,0.07582]
[1744249929887,166.46,82370.0757,151.8,-0.00105,0.0,0.07647]
[1744249934922,166.46,82365.6883,151.8,-0.00105,0.0,0.07675]
[1744249939957,166.46,82362.8722,151.8,-0.00105,0.0,0.07693]
[1744249942053,166.46,82382.742,151.8,-0.00103,0.0,0.07566]
[1744249948013,166.46,82378.203,151.8,-0.00104,0.0,0.07595]
[1744249950027,166.46,82372.0594,151.8,-0.00104,0.0,0.07634]
[1744249951034,166.46,82371.719,151.8,-0.00103,0.0,0.07529]
[1744249953048,166.46,82365.5875,151.8,-0.00104,0.0,0.07568]
[1744249958069,166.46,82365.7207,151.8,-0.00104,0.0,0.07567]
[1744249963074,166.46,82371.989,151.8,-0.00103,0.0,0.07528]
[1744249968079,166.46,82372.521,151.8,-0.00103,0.0,0.07524]
[1744249973084,166.46,82374.9186,151.8,-0.00103,0.0,0.07509]
[1744249978089,166.46,82372.0842,151.8,-0.00103,0.0,0.07527]
[1744249983094,166.46,82366.2803,151.8,-0.00104,0.0,0.07564]
[1744249987098,166.46,82352.4928,151.8,-0.00105,0.0,0.07652]
[1744249988294,166.46,82342.1809,151.8,-0.00106,0.0,0.07718]
[1744249989301,166.46,82333.7682,151.8,-0.00107,0.0,0.07772]
[1744249994336,166.46,82330.047,151.8,-0.00107,0.0,0.07797]
[1744249999371,166.46,82335.1444,151.8,-0.00107,0.0,0.07763]
[1744250004406,166.46,82331.3581,151.8,-0.00107,0.0,0.07788]
[1744250009444,166.46,82328.6521,151.8,-0.00107,0.0,0.07806]
[1744250011458,166.46,82335.3776,151.8,-0.00105,0.0,0.07654]
[1744250016493,166.46,82336.2991,151.8,-0.00105,0.0,0.07648]
[1744250021529,166.46,82333.4502,151.8,-0.00105,0.0,0.07666]
[1744250026563,166.46,82327.6683,151.8,-0.00106,0.0,0.07703]
[1744250031598,166.46,82328.3784,151.8,-0.00106,0.0,0.07699]
[1744250036633,166.46,82329.2612,151.8,-0.00106,0.0,0.07693]
[1744250041668,166.46,82329.2044,151.8,-0.00106,0.0,0.07693]
[1744250046703,166.46,82326.3172,151.8,-0.00106,0.0,0.07712]
[1744250051738,166.46,82322.5362,151.8,-0.00106,0.0,0.07736]
[1744250057168,166.46,82320.9915,151.8,-0.00106,0.0,0.07746]
[1744250062815,166.46,82316.0304,151.8,-0.00107,0.0,0.07779]
[1744250067851,166.46,82316.9418,151.8,-0.00107,0.0,0.07773]
[1744250071182,166.46,82316.7237,151.8,-0.00105,0.0,0.07665]
[1744250076913,166.46,82318.7537,151.8,-0.00105,0.0,0.07652]
[1744250081948,166.46,82320.7883,151.8,-0.00105,0.0,0.07639]
[1744250086983,166.46,82319.945,151.8,-0.00105,0.0,0.07645]
[1744250092018,166.46,82318.7574,151.8,-0.00105,0.0,0.07652]
[1744250097053,166.46,82313.7634,151.8,-0.00106,0.0,0.07684]
[1744250102089,166.46,82314.6625,151.8,-0.00106,0.0,0.07679]
[1744250107124,166.46,82317.8192,151.8,-0.00105,0.0,0.07658]
[1744250112223,166.46,82318.2461,151.8,-0.00105,0.0,0.07655]
[1744250118201,166.46,82314.3649,151.8,-0.00106,0.0,0.0768]
[1744250123234,166.46,82313.5721,151.8,-0.00106,0.0,0.07686]
[1744250128239,166.46,82313.101,151.8,-0.00106,0.0,0.07689]
[1744250131242,166.46,82313.4717,151.8,-0.00104,0.0,0.07578]
[1744250136247,166.46,82317.0713,151.8,-0.00104,0.0,0.07555]
[1744250141252,166.46,82315.8545,151.8,-0.00104,0.0,0.07563]
[1744250145256,166.46,82306.0813,151.8,-0.00105,0.0,0.07625]
[1744250146257,166.46,82293.6831,151.8,-0.00106,0.0,0.07705]
[1744250151433,166.46,82292.1317,151.8,-0.00106,0.0,0.07715]
[1744250156468,166.46,82291.6169,151.8,-0.00106,0.0,0.07719]
[1744250161503,166.46,82291.901,151.8,-0.00106,0.0,0.07717]
[1744250166539,166.46,82286.673,151.8,-0.00107,0.0,0.07751]
[1744250171574,166.46,82287.8808,151.8,-0.00107,0.0,0.07743]
[1744250176609,166.46,82290.8463,151.8,-0.00106,0.0,0.07724]
[1744250179630,166.46,82283.8886,151.8,-0.00107,0.0,0.07769]
[1744250184665,166.46,82284.6153,151.8,-0.00107,0.0,0.07764]
[1744250189700,166.46,82284.8167,151.8,-0.00107,0.0,0.07763]
[1744250191714,166.46,82281.0826,151.8,-0.00106,0.0,0.07678]
[1744250196749,166.46,82278.8955,151.8,-0.00106,0.0,0.07692]
[1744250201784,166.46,82271.3663,151.8,-0.00107,0.0,0.07741]
[1744250205812,166.46,82265.3052,151.8,-0.00108,0.0,0.0778]
[1744250207828,166.46,82257.5392,151.8,-0.00108,0.0,0.07831]
[1744250212863,166.46,82254.2311,151.8,-0.00109,0.0,0.07853]
[1744250217898,166.46,82249.1395,151.8,-0.00109,0.0,0.07887]
[1744250220331,166.46,82240.3819,151.8,-0.0011,0.0,0.07945]
[1744250225954,166.46,82241.6254,151.8,-0.0011,0.0,0.07936]
[1744250230989,166.46,82243.5291,151.8,-0.0011,0.0,0.07924]
[1744250236024,166.46,82247.363,151.8,-0.00109,0.0,0.07898]
[1744250240052,166.46,82240.5593,151.8,-0.0011,0.0,0.07944]
[1744250245356,166.46,82239.5945,151.8,-0.0011,0.0,0.0795]
[1744250251129,166.46,82239.0879,151.8,-0.00109,0.0,0.07842]
[1744250256164,166.46,82236.6726,151.8,-0.00109,0.0,0.07858]
[1744250261199,166.46,82236.2658,151.8,-0.00109,0.0,0.0786]
[1744250263213,166.46,82227.2338,151.8,-0.0011,0.0,0.0792]
[1744250264220,166.46,82219.5978,151.8,-0.00111,0.0,0.07971]
[1744250269255,166.46,82216.9788,151.8,-0.00111,0.0,0.07989]
[1744250274290,166.46,82214.7774,151.8,-0.00111,0.0,0.08004]
[1744250279391,166.46,82211.6005,151.8,-0.00111,0.0,0.08025]
[1744250285367,166.46,82217.6901,151.8,-0.00111,0.0,0.07984]
[1744250287381,166.46,82226.2413,151.8,-0.0011,0.0,0.07927]
[1744250291404,166.46,82234.9593,151.8,-0.00109,0.0,0.07869]
[1744250296409,166.46,82235.2171,151.8,-0.00109,0.0,0.07867]
[1744250301414,166.46,82233.8029,151.8,-0.00109,0.0,0.07877]
[1744250306419,166.46,82234.7266,151.8,-0.00109,0.0,0.07871]
[1744250308421,166.46,82245.1479,151.8,-0.00108,0.0,0.07802]
[1744250311424,166.46,82253.1852,151.8,-0.00106,0.0,0.0764]
[1744250316429,166.46,82254.7753,151.8,-0.00106,0.0,0.07629]
[1744250318431,166.46,82211.3134,151.8,-0.0011,0.0,0.07914]
[1744250323436,166.46,82206.3406,151.8,-0.0011,0.0,0.07947]
[1744250328441,166.46,82206.1998,151.8,-0.0011,0.0,0.07948]
[1744250333446,166.46,82204.3988,151.8,-0.00111,0.0,0.0796]
[1744250338451,166.46,82200.3658,151.8,-0.00111,0.0,0.07987]
[1744250343456,166.46,82200.293,151.8,-0.00111,0.0,0.07988]
[1744250348461,166.46,82199.6483,151.8,-0.00111,0.0,0.07992]
[1744250353469,166.46,82196.3294,151.8,-0.00111,0.0,0.08014]
[1744250356472,166.46,82204.4063,151.8,-0.00111,0.0,0.0796]
[1744250361477,166.46,82205.9279,151.8,-0.00111,0.0,0.0795]
[1744250365481,166.46,82212.1592,151.8,-0.0011,0.0,0.07908]
[1744250370967,166.46,82211.6125,151.8,-0.0011,0.0,0.07912]
[1744250371974,166.46,82209.6987,151.8,-0.00109,0.0,0.07813]
[1744250377009,166.46,82207.3679,151.8,-0.00109,0.0,0.07828]
[1744250382044,166.46,82208.8791,151.8,-0.00109,0.0,0.07818]
[1744250387079,166.46,82212.5304,151.8,-0.00108,0.0,0.07794]
[1744250392114,166.46,82212.6677,151.8,-0.00108,0.0,0.07793]
[1744250397149,166.46,82212.403,151.8,-0.00108,0.0,0.07795]
[1744250402184,166.46,82212.8362,151.8,-0.00108,0.0,0.07792]
[1744250407221,166.46,82210.5734,151.8,-0.00108,0.0,0.07807]
[1744250412256,166.46,82209.1447,151.8,-0.00109,0.0,0.07817]
[1744250415279,166.46,82218.3634,151.8,-0.00108,0.0,0.07756]
[1744250416286,166.46,82227.6036,151.8,-0.00107,0.0,0.07696]
[1744250421321,166.46,82222.8047,151.8,-0.00107,0.0,0.07727]
[1744250426356,166.46,82234.5977,151.8,-0.00106,0.0,0.0765]
[1744250428370,166.46,82242.602,151.8,-0.00105,0.0,0.07599]
[1744250431547,166.46,82247.2407,151.8,-0.00103,0.0,0.07461]
[1744250433407,166.46,82236.549,151.8,-0.00104,0.0,0.07529]
[1744250434414,166.46,82228.0814,151.8,-0.00105,0.0,0.07583]
[1744250435421,166.46,82221.9437,151.8,-0.00106,0.0,0.07623]
[1744250440457,166.46,82222.461,151.8,-0.00106,0.0,0.07619]
[1744250442471,166.46,82215.1777,151.8,-0.00107,0.0,0.07666]
[1744250447507,166.46,82211.6652,151.8,-0.00107,0.0,0.07689]
[1744250450528,166.46,82223.6817,151.8,-0.00106,0.0,0.07611]
[1744250455563,166.46,82223.4869,151.8,-0.00106,0.0,0.07613]
[1744250460577,166.46,82229.1583,151.8,-0.00105,0.0,0.07576]
[1744250465582,166.46,82227.3755,151.8,-0.00105,0.0,0.07588]
[1744250466583,166.46,82237.1194,151.8,-0.00104,0.0,0.07525]
[1744250467584,166.46,82247.6572,151.8,-0.00103,0.0,0.07458]
[1744250468585,166.46,82258.621,151.8,-0.00102,0.0,0.07389]
[1744250473590,166.46,82258.7498,151.8,-0.00102,0.0,0.07388]
[1744250478597,166.46,82248.1349,151.8,-0.00103,0.0,0.07455]
[1744250479598,166.46,82234.7175,151.8,-0.00105,0.0,0.07541]
[1744250481600,166.46,82220.1004,151.8,-0.00106,0.0,0.07635]
[1744250484603,166.46,82210.2639,151.8,-0.00107,0.0,0.07698]
[1744250489608,166.46,82205.904,151.8,-0.00107,0.0,0.07727]
[1744250491610,166.46,82203.6867,151.8,-0.00106,0.0,0.07631]
[1744250496615,166.46,82205.8923,151.8,-0.00106,0.0,0.07617]
[1744250501621,166.46,82202.5856,151.8,-0.00106,0.0,0.07638]
[1744250506626,166.46,82206.4027,151.8,-0.00106,0.0,0.07613]
[1744250511631,166.46,82206.7138,151.8,-0.00106,0.0,0.07611]
[1744250516636,166.46,82205.3169,151.8,-0.00106,0.0,0.0762]
[1744250521642,166.46,82203.4287,151.8,-0.00106,0.0,0.07633]
[1744250522643,166.46,82196.4293,151.8,-0.00107,0.0,0.07678]
[1744250527648,166.46,82192.9117,151.8,-0.00107,0.0,0.07701]
[1744250532653,166.46,82193.4878,151.8,-0.00107,0.0,0.07697]
[1744250538145,166.46,82189.9439,151.8,-0.00108,0.0,0.0772]
[1744250543180,166.46,82189.3601,151.8,-0.00108,0.0,0.07724]
[1744250548215,166.46,82189.8078,151.8,-0.00108,0.0,0.07721]
[1744250551236,166.46,82190.373,151.8,-0.00106,0.0,0.07607]
[1744250556271,166.46,82189.7428,151.8,-0.00106,0.0,0.07611]
[1744250561307,166.46,82189.1123,151.8,-0.00106,0.0,0.07615]
[1744250566342,166.46,82190.4591,151.8,-0.00106,0.0,0.07607]
[1744250571377,166.46,82189.2672,151.8,-0.00106,0.0,0.07614]
[1744250576412,166.46,82185.1113,151.8,-0.00107,0.0,0.07641]
[1744250581448,166.46,82185.6497,151.8,-0.00106,0.0,0.07638]
[1744250584469,166.46,82193.8262,151.8,-0.00106,0.0,0.07585]
[1744250589504,166.46,82198.3744,151.8,-0.00105,0.0,0.07556]
[1744250594539,166.46,82199.3689,151.8,-0.00105,0.0,0.07549]
[1744250596553,166.46,82189.561,151.8,-0.00106,0.0,0.07613]
[1744250601588,166.46,82183.8779,151.8,-0.00107,0.0,0.07649]
[1744250605616,166.46,82191.345,151.8,-0.00106,0.0,0.07601]
[1744250610651,166.46,82189.351,151.8,-0.00106,0.0,0.07614]
[1744250611658,166.46,82189.3334,151.8,-0.00105,0.0,0.07505]
[1744250616693,166.46,82195.3939,151.8,-0.00104,0.0,0.07466]
[1744250621729,166.46,82199.8882,151.8,-0.00104,0.0,0.07437]
[1744250624746,166.46,82193.8189,151.8,-0.00104,0.0,0.07476]
[1744250629751,166.46,82194.7661,151.8,-0.00104,0.0,0.0747]
[1744250634756,166.46,82193.4917,151.8,-0.00104,0.0,0.07478]
[1744250639761,166.46,82190.0361,151.8,-0.00105,0.0,0.075]
[1744250641763,166.46,82197.6359,151.8,-0.00104,0.0,0.07452]
[1744250642764,166.46,82206.9351,151.8,-0.00103,0.0,0.07393]
[1744250644766,166.46,82216.7476,151.8,-0.00102,0.0,0.07331]
[1744250649771,166.46,82220.7147,151.8,-0.00102,0.0,0.07306]
[1744250652775,166.46,82233.7784,151.8,-0.001,0.0,0.07225]
[1744250654776,166.46,82304.8635,151.8,-0.00094,0.0,0.06798]
[1744250655777,166.46,82323.5769,151.8,-0.00092,0.0,0.06689]
[1744250656778,166.46,82330.0268,151.8,-0.00092,0.0,0.06652]
[1744250660782,166.46,82336.412,151.8,-0.00091,0.0,0.06616]
[1744250661783,166.46,82328.0696,151.8,-0.00092,0.0,0.06664]
[1744250663797,166.46,82320.7031,151.8,-0.00092,0.0,0.06706]
[1744250668802,166.46,82319.5824,151.8,-0.00092,0.0,0.06712]
[1744250671805,166.46,82330.5708,151.8,-0.0009,0.0,0.06551]
[1744250676810,166.46,82330.5969,151.8,-0.0009,0.0,0.06551]
[1744250678812,166.46,82323.9288,151.8,-0.00091,0.0,0.06589]
[1744250683817,166.46,82323.8481,151.8,-0.00091,0.0,0.06589]
[1744250688822,166.46,82320.1162,151.8,-0.00091,0.0,0.0661]
[1744250693827,166.46,82316.843,151.8,-0.00091,0.0,0.06629]
[1744250697831,166.46,82283.1863,151.8,-0.00094,0.0,0.06824]
[1744250702838,166.46,82282.2349,151.8,-0.00094,0.0,0.0683]
[1744250707843,166.46,82279.8395,151.8,-0.00095,0.0,0.06844]
[1744250712848,166.46,82283.8078,151.8,-0.00094,0.0,0.06821]
[1744250716852,166.46,82276.1304,151.8,-0.00095,0.0,0.06866]
[1744250719856,166.46,82237.8885,151.8,-0.00098,0.0,0.07095]
[1744250720857,166.46,82231.0366,151.8,-0.00099,0.0,0.07137]
[1744250726867,166.46,82224.5976,151.8,-0.001,0.0,0.07176]
[1744250731872,166.46,82221.5485,151.8,-0.00099,0.0,0.0709]
[1744250736877,166.46,82222.012,151.8,-0.00099,0.0,0.07087]
[1744250741882,166.46,82226.954,151.8,-0.00098,0.0,0.07057]
[1744250746887,166.46,82229.4701,151.8,-0.00098,0.0,0.07042]
[1744250749890,166.46,82237.2433,151.8,-0.00097,0.0,0.06995]
[1744250753894,166.46,82245.7283,151.8,-0.00096,0.0,0.06944]
[1744250758899,166.46,82249.2012,151.8,-0.00096,0.0,0.06923]
[1744250760901,166.46,82256.0717,151.8,-0.00095,0.0,0.06883]
[1744250763904,166.46,82265.0908,151.8,-0.00095,0.0,0.06829]
[1744250767908,166.46,82272.3401,151.8,-0.00094,0.0,0.06787]
[1744250771785,166.46,82278.5796,151.8,-0.00093,0.0,0.0675]
[1744250776917,166.46,82286.6134,151.8,-0.00093,0.0,0.06704]
[1744250782863,166.46,82292.245,151.8,-0.00092,0.0,0.06671]
[1744250783924,166.46,82298.2244,151.8,-0.00092,0.0,0.06637]
[1744250785884,166.46,82304.6176,151.8,-0.00091,0.0,0.066]
[1744250787898,166.46,82310.9917,151.8,-0.00091,0.0,0.06564]
[1744250791926,166.46,82310.9369,151.8,-0.00089,0.0,0.06466]
[1744250796939,166.46,82312.8271,151.8,-0.00089,0.0,0.06456]
[1744250801944,166.46,82317.2621,151.8,-0.00089,0.0,0.06431]
[1744250806949,166.46,82318.273,151.8,-0.00089,0.0,0.06425]
[1744250811954,166.46,82313.9814,151.8,-0.00089,0.0,0.06449]
[1744250812955,166.46,82302.9047,151.8,-0.0009,0.0,0.06512]
[1744250817960,166.46,82299.2108,151.8,-0.0009,0.0,0.06533]
[1744250822966,166.46,82296.5045,151.8,-0.0009,0.0,0.06548]
[1744250827971,166.46,82300.5521,151.8,-0.0009,0.0,0.06525]
[1744250832976,166.46,82296.8835,151.8,-0.0009,0.0,0.06546]
[1744250837981,166.46,82296.1887,151.8,-0.0009,0.0,0.0655]
[1744250842986,166.46,82305.4274,151.8,-0.0009,0.0,0.06497]
[1744250843987,166.46,82312.9004,151.8,-0.00089,0.0,0.06455]
[1744250847991,166.46,82320.8655,151.8,-0.00088,0.0,0.06411]
[1744250849993,166.46,82329.7251,151.8,-0.00088,0.0,0.06362]
[1744250851995,166.46,82329.7048,151.8,-0.00086,0.0,0.06266]
[1744250857000,166.46,82328.5051,151.8,-0.00086,0.0,0.06273]
[1744250862006,166.46,82328.8733,151.8,-0.00086,0.0,0.06271]
[1744250867011,166.46,82327.3137,151.8,-0.00087,0.0,0.06279]
[1744250872016,166.46,82330.4742,151.8,-0.00086,0.0,0.06262]
[1744250877021,166.46,82331.4286,151.8,-0.00086,0.0,0.06257]
[1744250880026,166.46,82340.3371,151.8,-0.00085,0.0,0.06209]
[1744250885031,166.46,82342.5635,151.8,-0.00085,0.0,0.06196]
[1744250889035,166.46,82353.8971,151.8,-0.00084,0.0,0.06135]
[1744250890036,166.46,82364.7312,151.8,-0.00083,0.0,0.06078]
[1744250891037,166.46,82358.188,151.8,-0.00084,0.0,0.06113]
[1744250893039,166.46,82364.5995,151.8,-0.00083,0.0,0.06078]
[1744250898044,166.46,82361.1211,151.8,-0.00084,0.0,0.06097]
[1744250903049,166.46,82358.6164,151.8,-0.00084,0.0,0.0611]
[1744250908054,166.46,82350.852,151.8,-0.00085,0.0,0.06152]
[1744250911057,166.46,82348.7288,151.8,-0.00083,0.0,0.0607]
[1744250916062,166.46,82345.2732,151.8,-0.00084,0.0,0.06088]
[1744250921069,166.46,82345.3925,151.8,-0.00084,0.0,0.06088]
[1744250926074,166.46,82342.5619,151.8,-0.00084,0.0,0.06103]
[1744250931079,166.46,82342.7649,151.8,-0.00084,0.0,0.06102]
[1744250936940,166.46,82342.6649,151.8,-0.00084,0.0,0.06102]
[1744250941975,166.46,82347.551,151.8,-0.00084,0.0,0.06076]
[1744250946003,166.46,82357.2269,151.8,-0.00083,0.0,0.06025]
[1744250947010,166.46,82366.4941,151.8,-0.00082,0.0,0.05976]
[1744250949024,166.46,82380.918,151.8,-0.00081,0.0,0.05901]
[1744250954059,166.46,82382.8619,151.8,-0.00081,0.0,0.05891]
[1744250955103,166.46,82399.6482,151.8,-0.00079,0.0,0.05805]
[1744250957080,166.46,82411.6451,151.8,-0.00079,0.0,0.05744]
[1744250962110,166.46,82409.9884,151.8,-0.00079,0.0,0.05752]
[1744250967115,166.46,82404.141,151.8,-0.00079,0.0,0.05782]
[1744250971119,166.46,82405.7876,151.8,-0.00078,0.0,0.05685]
[1744250976124,166.46,82403.3342,151.8,-0.00078,0.0,0.05697]
[1744250981129,166.46,82402.2478,151.8,-0.00078,0.0,0.05703]
[1744250986134,166.46,82393.1196,151.8,-0.00079,0.0,0.05749]
[1744250991139,166.46,82394.0391,151.8,-0.00079,0.0,0.05744]
[1744250995143,166.46,82385.9701,151.8,-0.00079,0.0,0.05785]
[1744251000148,166.46,82382.9111,151.8,-0.0008,0.0,0.058]
[1744251005153,166.46,82387.8767,151.8,-0.00079,0.0,0.05775]
[1744251010159,166.46,82391.3618,151.8,-0.00079,0.0,0.05757]
[1744251015164,166.46,82388.533,151.8,-0.00079,0.0,0.05772]
[1744251020169,166.46,82396.861,151.8,-0.00078,0.0,0.0573]
[1744251025174,166.46,82403.3113,151.8,-0.00078,0.0,0.05697]
[1744251026175,166.46,82420.8881,151.8,-0.00077,0.0,0.0561]
[1744251027176,166.46,82427.8218,151.8,-0.00076,0.0,0.05575]
[1744251030179,166.46,82420.7684,151.8,-0.00077,0.0,0.0561]
[1744251031180,166.46,82419.3556,151.8,-0.00076,0.0,0.0553]
[1744251036185,166.46,82421.7326,151.8,-0.00075,0.0,0.05518]
[1744251041190,166.46,82420.256,151.8,-0.00076,0.0,0.05526]
[1744251046195,166.46,82423.2901,151.8,-0.00075,0.0,0.05511]
[1744251048197,166.46,82429.5373,151.8,-0.00075,0.0,0.0548]
[1744251053202,166.46,82430.4572,151.8,-0.00075,0.0,0.05476]
[1744251058207,166.46,82434.4056,151.8,-0.00075,0.0,0.05457]
[1744251063212,166.46,82432.0158,151.8,-0.00075,0.0,0.05468]
[1744251068217,166.46,82432.9692,151.8,-0.00075,0.0,0.05464]
[1744251072221,166.46,82439.168,151.8,-0.00074,0.0,0.05434]
[1744251077227,166.46,82435.046,151.8,-0.00074,0.0,0.05454]
[1744251082232,166.46,82434.7793,151.8,-0.00074,0.0,0.05455]
[1744251087237,166.46,82436.8233,151.8,-0.00074,0.0,0.05445]
[1744251091241,166.46,82438.9653,151.8,-0.00073,0.0,0.0535]
[1744251096246,166.46,82440.4275,151.8,-0.00073,0.0,0.05343]
[1744251101251,166.46,82440.8478,151.8,-0.00073,0.0,0.05341]
[1744251106130,166.46,82447.258,151.8,-0.00072,0.0,0.05311]
[1744251111165,166.46,82446.5774,151.8,-0.00072,0.0,0.05314]
[1744251116200,166.46,82447.7783,151.8,-0.00072,0.0,0.05308]
[1744251121235,166.46,82446.4501,151.8,-0.00073,0.0,0.05314]
[1744251126270,166.46,82447.9052,151.8,-0.00072,0.0,0.05308]
[1744251131282,166.46,82446.9064,151.8,-0.00072,0.0,0.05312]
[1744251136288,166.46,82446.896,151.8,-0.00072,0.0,0.05312]
[1744251141293,166.46,82447.372,151.8,-0.00072,0.0,0.0531]
[1744251146298,166.46,82447.7867,151.8,-0.00072,0.0,0.05308]
[1744251151303,166.46,82447.7103,151.8,-0.00071,0.0,0.05225]
[1744251156308,166.46,82447.3902,151.8,-0.00071,0.0,0.05226]
[1744251161313,166.46,82452.9193,151.8,-0.00071,0.0,0.05201]
[1744251166318,166.46,82449.5766,151.8,-0.00071,0.0,0.05216]
[1744251171323,166.46,82446.131,151.8,-0.00071,0.0,0.05232]
[1744251176328,166.46,82446.9211,151.8,-0.00071,0.0,0.05229]
[1744251181333,166.46,82447.4754,151.8,-0.00071,0.0,0.05226]
[1744251183335,166.46,82460.7241,151.8,-0.0007,0.0,0.05165]
[1744251187339,166.46,82467.5361,151.8,-0.0007,0.0,0.05133]
[1744251192344,166.46,82458.781,151.8,-0.00071,0.0,0.05174]
[1744251197349,166.46,82462.5,151.8,-0.0007,0.0,0.05156]
[1744251202354,166.46,82459.5016,151.8,-0.0007,0.0,0.0517]
[1744251204356,166.46,82453.545,151.8,-0.00071,0.0,0.05198]
[1744251209361,166.46,82451.8907,151.8,-0.00071,0.0,0.05206]
[1744251211363,166.46,82450.7683,151.8,-0.0007,0.0,0.05128]
[1744251216368,166.46,82452.2731,151.8,-0.0007,0.0,0.05121]
[1744251221373,166.46,82456.4555,151.8,-0.0007,0.0,0.05102]
[1744251226378,166.46,82457.3635,151.8,-0.0007,0.0,0.05098]
[1744251231383,166.46,82460.3811,151.8,-0.00069,0.0,0.05084]
[1744251236388,166.46,82461.1091,151.8,-0.00069,0.0,0.05081]
[1744251241393,166.46,82461.3193,151.8,-0.00069,0.0,0.0508]
[1744251246398,166.46,82463.8971,151.8,-0.00069,0.0,0.05068]
[1744251251403,166.46,82466.8935,151.8,-0.00069,0.0,0.05055]
[1744251256408,166.46,82464.5745,151.8,-0.00069,0.0,0.05065]
[1744251261413,166.46,82464.159,151.8,-0.00069,0.0,0.05067]
[1744251266418,166.46,82465.8121,151.8,-0.00069,0.0,0.0506]
[1744251271423,166.46,82466.0008,151.8,-0.00068,0.0,0.04978]
[1744251277323,166.46,82467.6401,151.8,-0.00068,0.0,0.04971]
[1744251282358,166.46,82467.9001,151.8,-0.00068,0.0,0.0497]
[1744251287393,166.46,82468.3449,151.8,-0.00068,0.0,0.04968]
[1744251291421,166.46,82477.5238,151.8,-0.00067,0.0,0.04927]
[1744251296448,166.46,82474.412,151.8,-0.00067,0.0,0.04941]
[1744251301453,166.46,82474.9785,151.8,-0.00067,0.0,0.04938]
[1744251306458,166.46,82470.9325,151.8,-0.00068,0.0,0.04956]
[1744251311463,166.46,82471.3121,151.8,-0.00067,0.0,0.04954]
[1744251316468,166.46,82468.3707,151.8,-0.00068,0.0,0.04967]
[1744251321473,166.46,82467.601,151.8,-0.00068,0.0,0.04971]
[1744251326478,166.46,82467.0662,151.8,-0.00068,0.0,0.04973]
[1744251329481,166.46,82460.701,151.8,-0.00068,0.0,0.05002]
[1744251330482,166.46,82452.6298,151.8,-0.00069,0.0,0.05038]
[1744251331483,166.46,82451.7345,151.8,-0.00068,0.0,0.04962]
[1744251336488,166.46,82449.3562,151.8,-0.00068,0.0,0.04972]
[1744251341493,166.46,82450.0476,151.8,-0.00068,0.0,0.04969]
[1744251346498,166.46,82450.0352,151.8,-0.00068,0.0,0.04969]
[1744251351503,166.46,82449.9524,151.8,-0.00068,0.0,0.0497]
[1744251356512,166.46,82449.7043,151.8,-0.00068,0.0,0.04971]
[1744251361517,166.46,82450.0045,151.8,-0.00068,0.0,0.04969]
[1744251366522,166.46,82449.0944,151.8,-0.00068,0.0,0.04973]
[1744251371527,166.46,82452.7552,151.8,-0.00068,0.0,0.04957]
[1744251376532,166.46,82451.6506,151.8,-0.00068,0.0,0.04962]
[1744251381537,166.46,82454.3967,151.8,-0.00068,0.0,0.0495]
[1744251384540,166.46,82461.6505,151.8,-0.00067,0.0,0.04917]
[1744251389545,166.46,82463.8957,151.8,-0.00067,0.0,0.04908]
[1744251391547,166.46,82464.2859,151.8,-0.00066,0.0,0.04827]
[1744251396552,166.46,82464.165,151.8,-0.00066,0.0,0.04827]
[1744251401558,166.46,82465.883,151.8,-0.00066,0.0,0.0482]
[1744251402559,166.46,82459.6662,151.8,-0.00066,0.0,0.04847]
[1744251404561,166.46,82451.847,151.8,-0.00067,0.0,0.04881]
[1744251408565,166.46,82443.4068,151.8,-0.00067,0.0,0.04919]
[1744251409566,166.46,82435.3562,151.8,-0.00068,0.0,0.04954]
[1744251410567,166.46,82426.2725,151.8,-0.00068,0.0,0.04995]
[1744251415572,166.46,82421.2137,151.8,-0.00069,0.0,0.05018]
[1744251417574,166.46,82414.1484,151.8,-0.00069,0.0,0.0505]
[1744251422579,166.46,82419.1142,151.8,-0.00069,0.0,0.05027]
[1744251425582,166.46,82431.9917,151.8,-0.00068,0.0,0.04969]
[1744251426583,166.46,82439.9466,151.8,-0.00067,0.0,0.04934]
[1744251431588,166.46,82434.7116,151.8,-0.00068,0.0,0.04957]
[1744251435592,166.46,82407.0203,151.8,-0.0007,0.0,0.05083]
[1744251440476,166.46,82400.3685,151.8,-0.0007,0.0,0.05113]
[1744251444504,166.46,82408.4667,151.8,-0.0007,0.0,0.05076]
[1744251445511,166.46,82415.8262,151.8,-0.00069,0.0,0.05042]
[1744251449539,166.46,82422.0044,151.8,-0.00069,0.0,0.05014]
[1744251450546,166.46,82428.0893,151.8,-0.00068,0.0,0.04987]
[1744251451553,166.46,82428.8296,151.8,-0.00067,0.0,0.04903]
[1744251456588,166.46,82427.8245,151.8,-0.00067,0.0,0.04908]
[1744251461618,166.46,82408.2013,151.8,-0.00068,0.0,0.04996]
[1744251462619,166.46,82399.0017,151.8,-0.00069,0.0,0.05037]
[1744251466623,166.46,82405.6287,151.8,-0.00069,0.0,0.05007]
[1744251471628,166.46,82408.7609,151.8,-0.00068,0.0,0.04993]
[1744251474631,166.46,82418.3809,151.8,-0.00068,0.0,0.0495]
[1744251475632,166.46,82424.9157,151.8,-0.00067,0.0,0.04921]
[1744251480637,166.46,82424.9823,151.8,-0.00067,0.0,0.0492]
[1744251484641,166.46,82418.509,151.8,-0.00068,0.0,0.04949]
[1744251487644,166.46,82428.6882,151.8,-0.00067,0.0,0.04904]
[1744251492652,166.46,82428.139,151.8,-0.00067,0.0,0.04906]
[1744251497657,166.46,82413.8726,151.8,-0.00068,0.0,0.0497]
[1744251498658,166.46,82407.798,151.8,-0.00069,0.0,0.04997]
[1744251503663,166.46,82409.6114,151.8,-0.00068,0.0,0.04989]
[1744251508668,166.46,82409.7641,151.8,-0.00068,0.0,0.04989]
[1744251511671,166.46,82411.6916,151.8,-0.00067,0.0,0.04899]
[1744251516676,166.46,82413.9891,151.8,-0.00067,0.0,0.04889]
[1744251521681,166.46,82416.3277,151.8,-0.00067,0.0,0.04879]
[1744251526686,166.46,82418.6392,151.8,-0.00067,0.0,0.04869]
[1744251531691,166.46,82419.3605,151.8,-0.00067,0.0,0.04865]
[1744251536696,166.46,82433.0769,151.8,-0.00066,0.0,0.04805]
[1744251542702,166.46,82449.6964,151.8,-0.00065,0.0,0.04733]
[1744251543703,166.46,82457.7629,151.8,-0.00064,0.0,0.04699]
[1744251548708,166.46,82453.9298,151.8,-0.00064,0.0,0.04715]
[1744251553713,166.46,82450.3208,151.8,-0.00065,0.0,0.04731]
[1744251557717,166.46,82457.216,151.8,-0.00064,0.0,0.04701]
[1744251562722,166.46,82456.6069,151.8,-0.00064,0.0,0.04704]
[1744251567727,166.46,82457.0739,151.8,-0.00064,0.0,0.04702]
[1744251571731,166.46,82460.4081,151.8,-0.00063,0.0,0.04611]
[1744251576742,166.46,82458.072,151.8,-0.00063,0.0,0.04621]
[1744251578744,166.46,82448.5518,151.8,-0.00064,0.0,0.04661]
[1744251583749,166.46,82443.9343,151.8,-0.00064,0.0,0.0468]
[1744251588754,166.46,82444.2742,151.8,-0.00064,0.0,0.04679]
[1744251594760,166.46,82448.0879,151.8,-0.00064,0.0,0.04663]
[1744251599765,166.46,82449.1484,151.8,-0.00064,0.0,0.04658]
[1744251604770,166.46,82447.7838,151.8,-0.00064,0.0,0.04664]
[1744251608774,166.46,82457.0252,151.8,-0.00063,0.0,0.04625]
[1744251614696,166.46,82458.7076,151.8,-0.00063,0.0,0.04618]
[1744251619731,166.46,82461.1715,151.8,-0.00063,0.0,0.04607]
[1744251624766,166.46,82462.4016,151.8,-0.00063,0.0,0.04602]
[1744251629795,166.46,82464.2685,151.8,-0.00063,0.0,0.04594]
[1744251631797,166.46,82464.1414,151.8,-0.00062,0.0,0.04519]
[1744251636802,166.46,82466.0218,151.8,-0.00062,0.0,0.04512]
[1744251640806,166.46,82472.0101,151.8,-0.00061,0.0,0.04487]
[1744251645813,166.46,82467.052,151.8,-0.00061,0.0,0.04507]
[1744251650818,166.46,82466.2043,151.8,-0.00062,0.0,0.04511]
[1744251655823,166.46,82465.0618,151.8,-0.00062,0.0,0.04515]
[1744251660828,166.46,82464.7412,151.8,-0.00062,0.0,0.04517]
[1744251665833,166.46,82466.7187,151.8,-0.00062,0.0,0.04509]
[1744251668836,166.46,82460.319,151.8,-0.00062,0.0,0.04535]
[1744251673841,166.46,82460.5074,151.8,-0.00062,0.0,0.04534]
[1744251678846,166.46,82454.6054,151.8,-0.00062,0.0,0.04559]
[1744251681849,166.46,82446.0278,151.8,-0.00063,0.0,0.04595]
[1744251684854,166.46,82439.691,151.8,-0.00063,0.0,0.04621]
[1744251689859,166.46,82438.1148,151.8,-0.00063,0.0,0.04628]
[1744251691862,166.46,82449.06,151.8,-0.00062,0.0,0.04506]
[1744251694865,166.46,82456.8231,151.8,-0.00061,0.0,0.04474]
[1744251699870,166.46,82462.06,151.8,-0.00061,0.0,0.04453]
[1744251704875,166.46,82468.5558,151.8,-0.0006,0.0,0.04426]
[1744251709880,166.46,82467.1447,151.8,-0.0006,0.0,0.04432]
[1744251714885,166.46,82465.9707,151.8,-0.00061,0.0,0.04437]
[1744251717888,166.46,82472.2064,151.8,-0.0006,0.0,0.04412]
[1744251723894,166.46,82479.3361,151.8,-0.0006,0.0,0.04383]
[1744251727898,166.46,82463.9757,151.8,-0.00061,0.0,0.04445]
[1744251729900,166.46,82457.3031,151.8,-0.00061,0.0,0.04472]
[1744251734905,166.46,82458.8677,151.8,-0.00061,0.0,0.04466]
[1744251738909,166.46,82466.1472,151.8,-0.00061,0.0,0.04436]
[1744251743914,166.46,82468.8492,151.8,-0.0006,0.0,0.04425]
[1744251748921,166.46,82469.6847,151.8,-0.0006,0.0,0.04422]
[1744251751924,166.46,82474.2161,151.8,-0.00059,0.0,0.0433]
[1744251756929,166.46,82473.4272,151.8,-0.00059,0.0,0.04333]
[1744251758931,166.46,82480.2165,151.8,-0.00059,0.0,0.04306]
[1744251763936,166.46,82480.4001,151.8,-0.00059,0.0,0.04305]
[1744251768941,166.46,82477.5489,151.8,-0.00059,0.0,0.04317]
[1744251770943,166.46,82466.5017,151.8,-0.0006,0.0,0.04361]
[1744251772802,166.46,82457.2993,151.8,-0.0006,0.0,0.04398]
[1744251773809,166.46,82463.8767,151.8,-0.0006,0.0,0.04371]
[1744251778844,166.46,82468.6351,151.8,-0.00059,0.0,0.04352]
[1744251783879,166.46,82466.6195,151.8,-0.0006,0.0,0.0436]
[1744251788915,166.46,82468.5415,151.8,-0.00059,0.0,0.04353]
[1744251793950,166.46,82465.0323,151.8,-0.0006,0.0,0.04367]
[1744251795964,166.46,82456.8757,151.8,-0.0006,0.0,0.044]
[1744251800974,166.46,82463.623,151.8,-0.0006,0.0,0.04372]
[1744251805979,166.46,82465.3194,151.8,-0.0006,0.0,0.04366]
[1744251810984,166.46,82464.025,151.8,-0.0006,0.0,0.04371]
[1744251811985,166.46,82463.8345,151.8,-0.00059,0.0,0.04298]
[1744251814988,166.46,82471.3705,151.8,-0.00058,0.0,0.04268]
[1744251815989,166.46,82482.5573,151.8,-0.00058,0.0,0.04225]
[1744251820994,166.46,82490.4109,151.8,-0.00057,0.0,0.04194]
[1744251821995,166.46,82505.1325,151.8,-0.00056,0.0,0.04137]
[1744251827000,166.46,82505.8598,151.8,-0.00056,0.0,0.04134]
[1744251832006,166.46,82504.2332,151.8,-0.00056,0.0,0.04141]
[1744251837010,166.46,82503.7786,151.8,-0.00056,0.0,0.04142]
[1744251841014,166.46,82496.9653,151.8,-0.00057,0.0,0.04169]
[1744251846019,166.46,82500.6586,151.8,-0.00057,0.0,0.04154]
[1744251851024,166.46,82498.3203,151.8,-0.00057,0.0,0.04163]
[1744251855028,166.46,82506.0041,151.8,-0.00056,0.0,0.04134]
[1744251859033,166.46,82513.913,151.8,-0.00056,0.0,0.04104]
[1744251864038,166.46,82515.4324,151.8,-0.00056,0.0,0.04098]
[1744251869043,166.46,82519.6629,151.8,-0.00055,0.0,0.04082]
[1744251871045,166.46,82519.4164,151.8,-0.00055,0.0,0.04013]
[1744251876050,166.46,82520.5768,151.8,-0.00054,0.0,0.04009]
[1744251881056,166.46,82519.211,151.8,-0.00055,0.0,0.04014]
[1744251886061,166.46,82522.9031,151.8,-0.00054,0.0,0.04]
[1744251891066,166.46,82517.8546,151.8,-0.00055,0.0,0.04019]
[1744251896071,166.46,82514.6103,151.8,-0.00055,0.0,0.04031]
[1744251901076,166.46,82514.0891,151.8,-0.00055,0.0,0.04033]
[1744251904079,166.46,82508.2454,151.8,-0.00055,0.0,0.04055]
[1744251909084,166.46,82509.3623,151.8,-0.00055,0.0,0.04051]
[1744251914089,166.46,82510.05,151.8,-0.00055,0.0,0.04048]
[1744251919094,166.46,82511.288,151.8,-0.00055,0.0,0.04044]
[1744251924099,166.46,82513.6229,151.8,-0.00055,0.0,0.04035]
[1744251929104,166.46,82512.926,151.8,-0.00055,0.0,0.04038]
[1744251931106,166.46,82512.8317,151.8,-0.00054,0.0,0.03969]
[1744251936116,166.46,82511.8628,151.8,-0.00054,0.0,0.03973]
[1744251942991,166.46,82512.6049,151.8,-0.00054,0.0,0.0397]
[1744251945011,166.46,82512.3894,151.8,-0.00054,0.0,0.03971]
[1744251946012,166.46,82502.3894,151.8,-0.00055,0.0,0.04008]
[1744251951047,166.46,82499.1951,151.8,-0.00055,0.0,0.0402]
[1744251953494,166.46,82499.178,151.8,-0.00055,0.0,0.0402]
[1744251959104,166.46,82499.0828,151.8,-0.00055,0.0,0.0402]
[1744251964139,166.46,82504.7636,151.8,-0.00054,0.0,0.03999]
[1744251969145,166.46,82502.7874,151.8,-0.00055,0.0,0.04006]
[1744251974150,166.46,82501.1102,151.8,-0.00055,0.0,0.04013]
[1744251979155,166.46,82489.976,151.8,-0.00055,0.0,0.04054]
[1744251984161,166.46,82490.5965,151.8,-0.00055,0.0,0.04052]
[1744251985162,166.46,82484.3573,151.8,-0.00056,0.0,0.04076]
[1744251990167,166.46,82479.8668,151.8,-0.00056,0.0,0.04093]
[1744251991168,166.46,82479.5371,151.8,-0.00055,0.0,0.04024]
[1744251996173,166.46,82480.0261,151.8,-0.00055,0.0,0.04022]
[1744252001178,166.46,82485.3475,151.8,-0.00055,0.0,0.04002]
[1744252006183,166.46,82483.3032,151.8,-0.00055,0.0,0.0401]
[1744252011188,166.46,82482.0767,151.8,-0.00055,0.0,0.04014]
[1744252016193,166.46,82474.6395,151.8,-0.00055,0.0,0.04042]
[1744252021198,166.46,82472.2789,151.8,-0.00055,0.0,0.04051]
[1744252026207,166.46,82475.3932,151.8,-0.00055,0.0,0.04039]
[1744252031212,166.46,82475.4826,151.8,-0.00055,0.0,0.04039]
[1744252036217,166.46,82477.7726,151.8,-0.00055,0.0,0.04031]
[1744252041222,166.46,82478.835,151.8,-0.00055,0.0,0.04027]
[1744252046227,166.46,82482.2322,151.8,-0.00055,0.0,0.04014]
[1744252051232,166.46,82479.5806,151.8,-0.00054,0.0,0.03955]
[1744252056237,166.46,82477.0433,151.8,-0.00054,0.0,0.03964]
[1744252061242,166.46,82473.5811,151.8,-0.00054,0.0,0.03977]
[1744252066247,166.46,82475.5151,151.8,-0.00054,0.0,0.0397]
[1744252071252,166.46,82469.8422,151.8,-0.00055,0.0,0.03991]
[1744252074520,166.46,82470.6638,151.8,-0.00054,0.0,0.03988]
[1744252080261,166.46,82470.342,151.8,-0.00054,0.0,0.03989]
[1744252085266,166.46,82470.1599,151.8,-0.00055,0.0,0.0399]
[1744252090271,166.46,82473.0039,151.8,-0.00054,0.0,0.03979]
[1744252095276,166.46,82473.2554,151.8,-0.00054,0.0,0.03978]
[1744252100041,166.46,82473.1135,151.8,-0.00054,0.0,0.03979]
[1744252103284,166.46,82456.8076,151.8,-0.00055,0.0,0.0404]
[1744252105286,166.46,82443.0968,151.8,-0.00056,0.0,0.04092]
[1744252107144,166.46,82430.3571,151.8,-0.00057,0.0,0.04141]
[1744252111172,166.46,82424.1253,151.8,-0.00056,0.0,0.04093]
[1744252116207,166.46,82423.5018,151.8,-0.00056,0.0,0.04096]
[1744252121242,166.46,82428.6086,151.8,-0.00056,0.0,0.04076]
[1744252126277,166.46,82427.8679,151.8,-0.00056,0.0,0.04079]
[1744252131312,166.46,82427.3595,151.8,-0.00056,0.0,0.04081]
[1744252136319,166.46,82427.2157,151.8,-0.00056,0.0,0.04081]
[1744252141324,166.46,82424.7623,151.8,-0.00056,0.0,0.04091]
[1744252146329,166.46,82427.6796,151.8,-0.00056,0.0,0.0408]
[1744252151334,166.46,82427.35,151.8,-0.00056,0.0,0.04081]
[1744252156339,166.46,82420.7747,151.8,-0.00056,0.0,0.04106]
[1744252161344,166.46,82415.7158,151.8,-0.00057,0.0,0.04126]
[1744252166349,166.46,82404.726,151.8,-0.00057,0.0,0.04168]
[1744252171354,166.46,82399.6726,151.8,-0.00057,0.0,0.04116]
[1744252176359,166.46,82398.0851,151.8,-0.00057,0.0,0.04122]
[1744252181005,166.46,82403.7018,151.8,-0.00056,0.0,0.041]
[1744252186369,166.46,82405.8278,151.8,-0.00056,0.0,0.04092]
[1744252191374,166.46,82407.3778,151.8,-0.00056,0.0,0.04086]
[1744252196379,166.46,82409.2606,151.8,-0.00056,0.0,0.04079]
[1744252197991,166.46,82409.2683,151.8,-0.00056,0.0,0.04079]
[1744252202385,166.46,82419.1297,151.8,-0.00055,0.0,0.04042]
[1744252204387,166.46,82411.7062,151.8,-0.00056,0.0,0.0407]
[1744252209392,166.46,82410.9725,151.8,-0.00056,0.0,0.04073]
[1744252212395,166.46,82400.5061,151.8,-0.00057,0.0,0.04113]
[1744252217400,166.46,82397.9444,151.8,-0.00057,0.0,0.04122]
[1744252222405,166.46,82399.9321,151.8,-0.00057,0.0,0.04115]
[1744252225408,166.46,82391.2893,151.8,-0.00057,0.0,0.04148]
[1744252227410,166.46,82384.7909,151.8,-0.00057,0.0,0.04173]
[1744252231414,166.46,82386.9791,151.8,-0.00056,0.0,0.04093]
[1744252236419,166.46,82386.9946,151.8,-0.00056,0.0,0.04093]
[1744252241427,166.46,82389.0888,151.8,-0.00056,0.0,0.04085]
[1744252246432,166.46,82388.3252,151.8,-0.00056,0.0,0.04088]
[1744252251437,166.46,82384.7794,151.8,-0.00057,0.0,0.04102]
[1744252256442,166.46,82380.414,151.8,-0.00057,0.0,0.04118]
[1744252258447,166.46,82372.7646,151.8,-0.00057,0.0,0.04148]
[1744252263452,166.46,82373.6593,151.8,-0.00057,0.0,0.04145]
[1744252268457,166.46,82374.8078,151.8,-0.00057,0.0,0.0414]
[1744252274324,166.46,82382.8784,151.8,-0.00057,0.0,0.04109]
[1744252279359,166.46,82383.2384,151.8,-0.00057,0.0,0.04108]
[1744252284394,166.46,82383.3866,151.8,-0.00057,0.0,0.04107]
[1744252289429,166.46,82380.4866,151.8,-0.00057,0.0,0.04118]
[1744252291443,166.46,82380.5653,151.8,-0.00056,0.0,0.04047]
[1744252296478,166.46,82376.2391,151.8,-0.00056,0.0,0.04063]
[1744252298487,166.46,82382.6405,151.8,-0.00056,0.0,0.04039]
[1744252300489,166.46,82390.7154,151.8,-0.00055,0.0,0.04008]
[1744252301488,166.46,82390.7154,151.8,-0.00055,0.0,0.04008]
[1744252302646,166.46,82392.0761,151.8,-0.00055,0.0,0.04003]
[1744252304537,166.46,82360.6752,151.8,-0.00057,0.0,0.04123]
[1744252307561,166.46,82353.8199,151.8,-0.00057,0.0,0.04149]
[1744252311172,166.46,82353.5402,151.8,-0.00057,0.0,0.0415]
[1744252315588,166.46,82338.9275,151.8,-0.00058,0.0,0.04208]
[1744252320593,166.46,82337.0587,151.8,-0.00058,0.0,0.04215]
[1744252325598,166.46,82335.3465,151.8,-0.00058,0.0,0.04222]
[1744252330604,166.46,82336.5934,151.8,-0.00058,0.0,0.04217]
[1744252335609,166.46,82340.5188,151.8,-0.00058,0.0,0.04201]
[1744252340614,166.46,82343.0734,151.8,-0.00058,0.0,0.04191]
[1744252343617,166.46,82349.111,151.8,-0.00058,0.0,0.04168]
[1744252348622,166.46,82349.3062,151.8,-0.00058,0.0,0.04167]
[1744252351625,166.46,82349.8048,151.8,-0.00057,0.0,0.04093]
[1744252356630,166.46,82349.8763,151.8,-0.00057,0.0,0.04093]
[1744252361635,166.46,82348.9545,151.8,-0.00057,0.0,0.04096]
[1744252366640,166.46,82347.6838,151.8,-0.00057,0.0,0.04101]
[1744252370712,166.46,82348.8339,151.8,-0.00057,0.0,0.04097]
[1744252376650,166.46,82349.7413,151.8,-0.00057,0.0,0.04093]
[1744252381655,166.46,82354.3262,151.8,-0.00056,0.0,0.04076]
[1744252386660,166.46,82351.6585,151.8,-0.00056,0.0,0.04086]
[1744252387725,166.46,82351.2314,151.8,-0.00056,0.0,0.04087]
[1744252393667,166.46,82349.0199,151.8,-0.00057,0.0,0.04096]
[1744252398672,166.46,82349.5266,151.8,-0.00057,0.0,0.04094]
[1744252403677,166.46,82354.7108,151.8,-0.00056,0.0,0.04074]
[1744252408682,166.46,82356.9591,151.8,-0.00056,0.0,0.04065]
[1744252410684,166.46,82351.0037,151.8,-0.00057,0.0,0.04088]
[1744252411685,166.46,82348.9196,151.8,-0.00056,0.0,0.04025]
[1744252416690,166.46,82348.3504,151.8,-0.00056,0.0,0.04027]
[1744252421695,166.46,82348.1565,151.8,-0.00056,0.0,0.04028]
[1744252426700,166.46,82348.3847,151.8,-0.00056,0.0,0.04027]
[1744252431705,166.46,82348.4553,151.8,-0.00056,0.0,0.04027]
[1744252436710,166.46,82348.1327,151.8,-0.00056,0.0,0.04028]
[1744252441715,166.46,82348.224,151.8,-0.00056,0.0,0.04028]
[1744252445719,166.46,82338.2742,151.8,-0.00056,0.0,0.04065]
[1744252451570,166.46,82332.3736,151.8,-0.00057,0.0,0.04088]
[1744252456605,166.46,82333.2988,151.8,-0.00057,0.0,0.04085]
[1744252461640,166.46,82329.8949,151.8,-0.00057,0.0,0.04098]
[1744252464738,166.46,82322.3199,151.8,-0.00057,0.0,0.04127]
[1744252470744,166.46,82321.3763,151.8,-0.00057,0.0,0.04131]
[1744252471710,166.46,82321.3763,151.8,-0.00056,0.0,0.04059]
[1744252473724,166.46,82311.2247,151.8,-0.00057,0.0,0.04098]
[1744252478752,166.46,82310.9208,151.8,-0.00057,0.0,0.04099]
[1744252482758,166.46,82319.3504,151.8,-0.00056,0.0,0.04066]
[1744252487763,166.46,82320.8247,151.8,-0.00056,0.0,0.04061]
[1744252492768,166.46,82314.9803,151.8,-0.00057,0.0,0.04083]
[1744252497773,166.46,82314.7733,151.8,-0.00057,0.0,0.04084]
[1744252502778,166.46,82311.2904,151.8,-0.00057,0.0,0.04097]
[1744252507783,166.46,82309.7249,151.8,-0.00057,0.0,0.04103]
[1744252512788,166.46,82313.2035,151.8,-0.00057,0.0,0.0409]
[1744252517793,166.46,82318.0483,151.8,-0.00056,0.0,0.04071]
[1744252522798,166.46,82320.0099,151.8,-0.00056,0.0,0.04064]
[1744252527803,166.46,82322.2286,151.8,-0.00056,0.0,0.04055]
[1744252531807,166.46,82324.4209,151.8,-0.00055,0.0,0.03976]
[1744252533809,166.46,82318.4856,151.8,-0.00055,0.0,0.03998]
[1744252538814,166.46,82317.2581,151.8,-0.00056,0.0,0.04003]
[1744252543819,166.46,82316.6495,151.8,-0.00056,0.0,0.04005]
[1744252548824,166.46,82317.4831,151.8,-0.00056,0.0,0.04002]
[1744252553829,166.46,82314.5765,151.8,-0.00056,0.0,0.04013]
[1744252558834,166.46,82314.4629,151.8,-0.00056,0.0,0.04014]
[1744252563839,166.46,82318.7526,151.8,-0.00055,0.0,0.03997]
[1744252568844,166.46,82315.9385,151.8,-0.00056,0.0,0.04008]
[1744252573849,166.46,82316.1404,151.8,-0.00056,0.0,0.04007]
[1744252578854,166.46,82313.9638,151.8,-0.00056,0.0,0.04015]
[1744252583859,166.46,82314.5246,151.8,-0.00056,0.0,0.04013]
[1744252588865,166.46,82306.1985,151.8,-0.00056,0.0,0.04045]
[1744252590867,166.46,82298.7531,151.8,-0.00057,0.0,0.04074]
[1744252591868,166.46,82296.421,151.8,-0.00056,0.0,0.04011]
[1744252593870,166.46,82286.5951,151.8,-0.00056,0.0,0.04048]
[1744252598875,166.46,82289.3883,151.8,-0.00056,0.0,0.04038]
[1744252603880,166.46,82293.331,151.8,-0.00056,0.0,0.04023]
[1744252608885,166.46,82293.3921,151.8,-0.00056,0.0,0.04022]
[1744252613890,166.46,82296.4215,151.8,-0.00056,0.0,0.04011]
[1744252618895,166.46,82292.478,151.8,-0.00056,0.0,0.04026]
[1744252624776,166.46,82293.3691,151.8,-0.00056,0.0,0.04022]
[1744252629811,166.46,82291.0151,151.8,-0.00056,0.0,0.04031]
[1744252634846,166.46,82290.4467,151.8,-0.00056,0.0,0.04034]
[1744252639881,166.46,82291.4766,151.8,-0.00056,0.0,0.0403]
[1744252644916,166.46,82294.3979,151.8,-0.00056,0.0,0.04019]
[1744252649926,166.46,82295.3125,151.8,-0.00056,0.0,0.04015]
[1744252651928,166.46,82295.7777,151.8,-0.00055,0.0,0.03942]
[1744252656933,166.46,82296.3411,151.8,-0.00055,0.0,0.0394]
[1744252661938,166.46,82293.7853,151.8,-0.00055,0.0,0.0395]
[1744252666943,166.46,82288.9317,151.8,-0.00055,0.0,0.03968]
[1744252671948,166.46,82289.8452,151.8,-0.00055,0.0,0.03965]
[1744252676953,166.46,82291.7252,151.8,-0.00055,0.0,0.03958]
[1744252681958,166.46,82291.9352,151.8,-0.00055,0.0,0.03957]
[1744252684961,166.46,82304.0739,151.8,-0.00054,0.0,0.03911]
[1744252685962,166.46,82313.688,151.8,-0.00054,0.0,0.03876]
[1744252688965,166.46,82319.8184,151.8,-0.00053,0.0,0.03853]
[1744252693970,166.46,82321.6047,151.8,-0.00053,0.0,0.03847]
[1744252698975,166.46,82321.08,151.8,-0.00053,0.0,0.03849]
[1744252703980,166.46,82322.1752,151.8,-0.00053,0.0,0.03845]
[1744252708985,166.46,82323.223,151.8,-0.00053,0.0,0.03841]
[1744252709986,166.46,82330.3332,151.8,-0.00053,0.0,0.03815]
[1744252711988,166.46,82332.9229,151.8,-0.00052,0.0,0.03737]
[1744252716993,166.46,82335.4371,151.8,-0.00052,0.0,0.03728]
[1744252718995,166.46,82341.8323,151.8,-0.00051,0.0,0.03706]
[1744252724000,166.46,82345.8608,151.8,-0.00051,0.0,0.03691]
[1744252729005,166.46,82345.8149,151.8,-0.00051,0.0,0.03691]
[1744252734010,166.46,82343.835,151.8,-0.00051,0.0,0.03698]
[1744252739015,166.46,82343.947,151.8,-0.00051,0.0,0.03698]
[1744252744021,166.46,82342.8299,151.8,-0.00051,0.0,0.03702]
[1744252749026,166.46,82339.6169,151.8,-0.00051,0.0,0.03713]
[1744252754031,166.46,82339.0441,151.8,-0.00051,0.0,0.03715]
[1744252759036,166.46,82345.1116,151.8,-0.00051,0.0,0.03694]
[1744252764041,166.46,82345.2127,151.8,-0.00051,0.0,0.03694]
[1744252769046,166.46,82351.1365,151.8,-0.00051,0.0,0.03673]
[1744252771048,166.46,82353.6361,151.8,-0.0005,0.0,0.03598]
[1744252774052,166.46,82365.1414,151.8,-0.00049,0.0,0.03558]
[1744252775053,166.46,82376.6888,151.8,-0.00049,0.0,0.03519]
[1744252777055,166.46,82382.952,151.8,-0.00048,0.0,0.03498]
[1744252780058,166.46,82398.8861,151.8,-0.00047,0.0,0.03444]
[1744252785063,166.46,82397.8578,151.8,-0.00048,0.0,0.03448]
[1744252790935,166.46,82398.2778,151.8,-0.00048,0.0,0.03446]
[1744252795973,166.46,82395.2934,151.8,-0.00048,0.0,0.03456]
[1744252801008,166.46,82392.9272,151.8,-0.00048,0.0,0.03464]
[1744252806043,166.46,82391.7003,151.8,-0.00048,0.0,0.03468]
[1744252810074,166.46,82398.224,151.8,-0.00048,0.0,0.03447]
[1744252811081,166.46,82405.2724,151.8,-0.00047,0.0,0.03423]
[1744252812088,166.46,82414.9499,151.8,-0.00047,0.0,0.03391]
[1744252817095,166.46,82408.3578,151.8,-0.00047,0.0,0.03413]
[1744252822100,166.46,82415.4436,151.8,-0.00047,0.0,0.0339]
[1744252827105,166.46,82418.7937,151.8,-0.00046,0.0,0.03379]
[1744252830108,166.46,82428.396,151.8,-0.00046,0.0,0.03348]
[1744252831109,166.46,82429.2498,151.8,-0.00045,0.0,0.03283]
[1744252836114,166.46,82428.8797,151.8,-0.00045,0.0,0.03285]
[1744252841119,166.46,82428.0516,151.8,-0.00045,0.0,0.03287]
[1744252846124,166.46,82426.3962,151.8,-0.00045,0.0,0.03292]
[1744252851129,166.46,82427.4671,151.8,-0.00045,0.0,0.03289]
[1744252856134,166.46,82426.9983,151.8,-0.00045,0.0,0.0329]
[1744252861139,166.46,82423.8704,151.8,-0.00045,0.0,0.033]
[1744252866144,166.46,82418.2767,151.8,-0.00046,0.0,0.03318]
[1744252871149,166.46,82417.1542,151.8,-0.00046,0.0,0.03322]
[1744252876155,166.46,82410.674,151.8,-0.00046,0.0,0.03343]
[1744252877156,166.46,82404.4142,151.8,-0.00046,0.0,0.03363]
[1744252881160,166.46,82397.8622,151.8,-0.00047,0.0,0.03385]
[1744252884163,166.46,82405.6901,151.8,-0.00046,0.0,0.03359]
[1744252889168,166.46,82402.4472,151.8,-0.00046,0.0,0.0337]
[1744252891170,166.46,82406.2147,151.8,-0.00045,0.0,0.03296]
[1744252894173,166.46,82412.2532,151.8,-0.00045,0.0,0.03276]
[1744252899178,166.46,82409.9619,151.8,-0.00045,0.0,0.03284]
[1744252904183,166.46,82410.7295,151.8,-0.00045,0.0,0.03281]
[1744252909188,166.46,82410.209,151.8,-0.00045,0.0,0.03283]
[1744252914193,166.46,82412.9794,151.8,-0.00045,0.0,0.03274]
[1744252919198,166.46,82412.329,151.8,-0.00045,0.0,0.03276]
[1744252924203,166.46,82408.8067,151.8,-0.00045,0.0,0.03287]
[1744252929208,166.46,82404.0708,151.8,-0.00046,0.0,0.03302]
[1744252934213,166.46,82405.8934,151.8,-0.00045,0.0,0.03297]
[1744252939218,166.46,82403.9141,151.8,-0.00046,0.0,0.03303]
[1744252944223,166.46,82402.4684,151.8,-0.00046,0.0,0.03308]
[1744252949228,166.46,82400.6759,151.8,-0.00046,0.0,0.03313]
[1744252951062,166.46,82399.6409,151.8,-0.00045,0.0,0.03255]
[1744252956097,166.46,82396.5812,151.8,-0.00045,0.0,0.03265]
[1744252961136,166.46,82397.8358,151.8,-0.00045,0.0,0.03261]
[1744252966171,166.46,82397.8182,151.8,-0.00045,0.0,0.03261]
[1744252971206,166.46,82401.7407,151.8,-0.00045,0.0,0.03249]
[1744252976241,166.46,82401.3683,151.8,-0.00045,0.0,0.0325]
[1744252979260,166.46,82394.2991,151.8,-0.00045,0.0,0.03272]
[1744252984265,166.46,82393.3609,151.8,-0.00045,0.0,0.03275]
[1744252989270,166.46,82394.3361,151.8,-0.00045,0.0,0.03272]
[1744252994275,166.46,82395.0468,151.8,-0.00045,0.0,0.0327]
[1744252999280,166.46,82394.7154,151.8,-0.00045,0.0,0.03271]
[1744253004285,166.46,82392.4954,151.8,-0.00045,0.0,0.03278]
[1744253009290,166.46,82392.8866,151.8,-0.00045,0.0,0.03277]
[1744253011292,166.46,82393.4441,151.8,-0.00044,0.0,0.03214]
[1744253016297,166.46,82392.9283,151.8,-0.00044,0.0,0.03216]
[1744253022303,166.46,82380.0217,151.8,-0.00045,0.0,0.03256]
[1744253023304,166.46,82373.7547,151.8,-0.00045,0.0,0.03276]
[1744253028309,166.46,82376.9713,151.8,-0.00045,0.0,0.03266]
[1744253033314,166.46,82377.4753,151.8,-0.00045,0.0,0.03264]
[1744253038319,166.46,82372.5117,151.8,-0.00045,0.0,0.0328]
[1744253043324,166.46,82367.3933,151.8,-0.00046,0.0,0.03297]
[1744253048329,166.46,82362.4042,151.8,-0.00046,0.0,0.03313]
[1744253053334,166.46,82362.2451,151.8,-0.00046,0.0,0.03313]
[1744253057338,166.46,82337.3838,151.8,-0.00047,0.0,0.03394]
[1744253058339,166.46,82328.2494,151.8,-0.00048,0.0,0.03425]
[1744253063344,166.46,82322.9216,151.8,-0.00048,0.0,0.03442]
[1744253068349,166.46,82321.9298,151.8,-0.00048,0.0,0.03446]
[1744253071352,166.46,82322.3369,151.8,-0.00047,0.0,0.03381]
[1744253076357,166.46,82327.4052,151.8,-0.00047,0.0,0.03364]
[1744253081362,166.46,82328.6028,151.8,-0.00047,0.0,0.0336]
[1744253086367,166.46,82328.6756,151.8,-0.00047,0.0,0.0336]
[1744253091372,166.46,82322.113,151.8,-0.00047,0.0,0.03381]
[1744253096377,166.46,82322.4227,151.8,-0.00047,0.0,0.0338]
[1744253101382,166.46,82321.4819,151.8,-0.00047,0.0,0.03383]
[1744253106387,166.46,82324.3853,151.8,-0.00047,0.0,0.03374]
[1744253111392,166.46,82325.2521,151.8,-0.00047,0.0,0.03371]
[1744253116397,166.46,82323.7089,151.8,-0.00047,0.0,0.03376]
[1744253122264,166.46,82323.7408,151.8,-0.00047,0.0,0.03376]
[1744253127299,166.46,82323.625,151.8,-0.00047,0.0,0.03376]
[1744253131327,166.46,82322.924,151.8,-0.00046,0.0,0.03316]
[1744253136362,166.46,82320.4277,151.8,-0.00046,0.0,0.03324]
[1744253141397,166.46,82319.3941,151.8,-0.00046,0.0,0.03327]
[1744253146429,166.46,82319.288,151.8,-0.00046,0.0,0.03327]
[1744253151434,166.46,82318.1851,151.8,-0.00046,0.0,0.03331]
[1744253156508,166.46,82317.1601,151.8,-0.00046,0.0,0.03334]
[1744253158467,166.46,82290.2646,151.8,-0.00048,0.0,0.03423]
[1744253161470,166.46,82282.4945,151.8,-0.00048,0.0,0.03449]
[1744253164478,166.46,82272.6821,151.8,-0.00049,0.0,0.03482]
[1744253165479,166.46,82244.7025,151.8,-0.0005,0.0,0.03578]
[1744253166480,166.46,82236.1071,151.8,-0.00051,0.0,0.03608]
[1744253169599,166.46,82242.9211,151.8,-0.0005,0.0,0.03584]
[1744253174638,166.46,82243.3107,151.8,-0.0005,0.0,0.03583]
[1744253179673,166.46,82244.4947,151.8,-0.0005,0.0,0.03579]
[1744253184708,166.46,82246.7804,151.8,-0.0005,0.0,0.03571]
[1744253186722,166.46,82252.8265,151.8,-0.0005,0.0,0.0355]
[1744253188502,166.46,82260.6737,151.8,-0.00049,0.0,0.03523]
[1744253191757,166.46,82254.5345,151.8,-0.00049,0.0,0.03478]
[1744253196792,166.46,82253.515,151.8,-0.00049,0.0,0.03482]
[1744253201827,166.46,82252.2338,151.8,-0.00049,0.0,0.03486]
[1744253206862,166.46,82251.4181,151.8,-0.00049,0.0,0.03489]
[1744253210890,166.46,82259.2263,151.8,-0.00048,0.0,0.03463]
[1744253215925,166.46,82260.0086,151.8,-0.00048,0.0,0.0346]
[1744253220960,166.46,82254.9651,151.8,-0.00049,0.0,0.03477]
[1744253225995,166.46,82254.8941,151.8,-0.00049,0.0,0.03477]
[1744253231031,166.46,82255.1546,151.8,-0.00049,0.0,0.03476]
[1744253236066,166.46,82257.0657,151.8,-0.00049,0.0,0.0347]
[1744253241101,166.46,82254.2854,151.8,-0.00049,0.0,0.03479]
[1744253246136,166.46,82254.3548,151.8,-0.00049,0.0,0.03479]
[1744253251171,166.46,82255.3224,151.8,-0.00048,0.0,0.03411]
[1744253256206,166.46,82255.9553,151.8,-0.00048,0.0,0.03409]
[1744253261241,166.46,82256.7571,151.8,-0.00048,0.0,0.03406]
[1744253266277,166.46,82250.2441,151.8,-0.00048,0.0,0.03428]
[1744253271312,166.46,82243.7378,151.8,-0.00048,0.0,0.0345]
[1744253276347,166.46,82246.0043,151.8,-0.00048,0.0,0.03442]
[1744253277354,166.46,82252.7864,151.8,-0.00048,0.0,0.03419]
[1744253282391,166.46,82249.4733,151.8,-0.00048,0.0,0.03431]
[1744253283398,166.46,82243.5341,151.8,-0.00048,0.0,0.03451]
[1744253287426,166.46,82234.7026,151.8,-0.00049,0.0,0.0348]
[1744253289440,166.46,82227.5296,151.8,-0.00049,0.0,0.03505]
[1744253294475,166.46,82227.4971,151.8,-0.00049,0.0,0.03505]
[1744253299510,166.46,82224.5079,151.8,-0.00049,0.0,0.03515]
[1744253304546,166.46,82222.2549,151.8,-0.00049,0.0,0.03523]
[1744253309581,166.46,82218.0919,151.8,-0.0005,0.0,0.03537]
[1744253311595,166.46,82221.455,151.8,-0.00049,0.0,0.0346]
[1744253315623,166.46,82214.0585,151.8,-0.00049,0.0,0.03485]
[1744253317633,166.46,82205.4947,151.8,-0.00049,0.0,0.03514]
[1744253322638,166.46,82205.4836,151.8,-0.00049,0.0,0.03514]
[1744253327643,166.46,82206.7414,151.8,-0.00049,0.0,0.0351]
[1744253332742,166.46,82206.2931,151.8,-0.00049,0.0,0.03512]
[1744253337777,166.46,82210.0155,151.8,-0.00049,0.0,0.03499]
[1744253342812,166.46,82206.1968,151.8,-0.00049,0.0,0.03512]
[1744253347847,166.46,82206.8829,151.8,-0.00049,0.0,0.0351]
[1744253352882,166.46,82211.3784,151.8,-0.00049,0.0,0.03494]
[1744253356910,166.46,82201.2555,151.8,-0.0005,0.0,0.03529]
[1744253357917,166.46,82190.9176,151.8,-0.0005,0.0,0.03565]
[1744253362953,166.46,82178.9805,151.8,-0.00051,0.0,0.03607]
[1744253365685,166.46,82197.3096,151.8,-0.0005,0.0,0.03543]
[1744253367987,166.46,82205.431,151.8,-0.00049,0.0,0.03515]
[1744253368994,166.46,82211.5507,151.8,-0.00049,0.0,0.03494]
[1744253370001,166.46,82220.3464,151.8,-0.00049,0.0,0.03464]
[1744253371008,166.46,82222.6667,151.8,-0.00048,0.0,0.03391]
[1744253376043,166.46,82220.8955,151.8,-0.00048,0.0,0.03397]
[1744253381078,166.46,82220.6884,151.8,-0.00048,0.0,0.03398]
[1744253386115,166.46,82225.8564,151.8,-0.00047,0.0,0.0338]
[1744253388128,166.46,82237.134,151.8,-0.00047,0.0,0.03343]
[1744253390142,166.46,82245.3371,151.8,-0.00046,0.0,0.03316]
[1744253395715,166.46,82249.5053,151.8,-0.00046,0.0,0.03303]
[1744253401220,166.46,82248.6333,151.8,-0.00046,0.0,0.03306]
[1744253406255,166.46,82249.0274,151.8,-0.00046,0.0,0.03304]
[1744253408269,166.46,82261.5035,151.8,-0.00046,0.0,0.03264]
[1744253413304,166.46,82258.2193,151.8,-0.00046,0.0,0.03274]
[1744253418339,166.46,82266.7504,151.8,-0.00045,0.0,0.03247]
[1744253423374,166.46,82271.813,151.8,-0.00045,0.0,0.03231]
[1744253425388,166.46,82279.3549,151.8,-0.00045,0.0,0.03207]
[1744253427402,166.46,82285.0855,151.8,-0.00045,0.0,0.03189]
[1744253431430,166.46,82287.391,151.8,-0.00044,0.0,0.03121]
[1744253436465,166.46,82286.7163,151.8,-0.00044,0.0,0.03123]
[1744253441500,166.46,82284.195,151.8,-0.00044,0.0,0.03131]
[1744253446217,166.46,82297.7984,151.8,-0.00043,0.0,0.03089]
[1744253451222,166.46,82295.7444,151.8,-0.00043,0.0,0.03095]
[1744253456227,166.46,82298.1234,151.8,-0.00043,0.0,0.03088]
[1744253461232,166.46,82298.79,151.8,-0.00043,0.0,0.03086]
[1744253466237,166.46,82295.5861,151.8,-0.00043,0.0,0.03096]
[1744253471242,166.46,82296.8094,151.8,-0.00043,0.0,0.03092]
[1744253476247,166.46,82288.7673,151.8,-0.00044,0.0,0.03117]
[1744253481252,166.46,82283.9636,151.8,-0.00044,0.0,0.03132]
[1744253486257,166.46,82282.2835,151.8,-0.00044,0.0,0.03137]
[1744253491853,166.46,82278.6453,151.8,-0.00043,0.0,0.03088]
[1744253497268,166.46,82256.9722,151.8,-0.00044,0.0,0.03155]
[1744253499909,166.46,82250.9186,151.8,-0.00044,0.0,0.03174]
[1744253504944,166.46,82249.8472,151.8,-0.00045,0.0,0.03177]
[1744253509979,166.46,82249.0234,151.8,-0.00045,0.0,0.0318]
[1744253515014,166.46,82248.1619,151.8,-0.00045,0.0,0.03182]
[1744253520049,166.46,82248.4904,151.8,-0.00045,0.0,0.03181]
[1744253522293,166.46,82238.7847,151.8,-0.00045,0.0,0.03212]
[1744253525084,166.46,82230.0618,151.8,-0.00045,0.0,0.0324]
[1744253530120,166.46,82228.007,151.8,-0.00046,0.0,0.03247]
[1744253533141,166.46,82221.4783,151.8,-0.00046,0.0,0.03268]
[1744253538176,166.46,82221.0449,151.8,-0.00046,0.0,0.03269]
[1744253543211,166.46,82221.9426,151.8,-0.00046,0.0,0.03266]
[1744253548250,166.46,82225.5265,151.8,-0.00046,0.0,0.03255]
[1744253551271,166.46,82222.6853,151.8,-0.00045,0.0,0.03201]
[1744253556306,166.46,82219.3096,151.8,-0.00045,0.0,0.03212]
[1744253561333,166.46,82214.0494,151.8,-0.00045,0.0,0.03229]
[1744253566338,166.46,82209.5129,151.8,-0.00046,0.0,0.03243]
[1744253571343,166.46,82210.5535,151.8,-0.00046,0.0,0.0324]
[1744253576348,166.46,82210.3619,151.8,-0.00046,0.0,0.03241]
[1744253581353,166.46,82210.126,151.8,-0.00046,0.0,0.03241]
[1744253584356,166.46,82200.5172,151.8,-0.00046,0.0,0.03272]
[1744253589361,166.46,82201.1068,151.8,-0.00046,0.0,0.0327]
[1744253594366,166.46,82216.5291,151.8,-0.00045,0.0,0.03221]
[1744253599371,166.46,82216.9936,151.8,-0.00045,0.0,0.03219]
[1744253604376,166.46,82209.0606,151.8,-0.00046,0.0,0.03245]
[1744253607379,166.46,82202.3374,151.8,-0.00046,0.0,0.03266]
[1744253611383,166.46,82201.6644,151.8,-0.00045,0.0,0.03206]
[1744253616388,166.46,82202.7695,151.8,-0.00045,0.0,0.03202]
[1744253620392,166.46,82211.8769,151.8,-0.00045,0.0,0.03174]
[1744253624396,166.46,82220.5809,151.8,-0.00044,0.0,0.03146]
[1744253629401,166.46,82220.6147,151.8,-0.00044,0.0,0.03146]
[1744253632404,166.46,82214.6401,151.8,-0.00045,0.0,0.03165]
[1744253637409,166.46,82213.9517,151.8,-0.00045,0.0,0.03167]
[1744253642414,166.46,82211.6607,151.8,-0.00045,0.0,0.03174]
[1744253644416,166.46,82205.4913,151.8,-0.00045,0.0,0.03194]
[1744253649421,166.46,82200.8114,151.8,-0.00045,0.0,0.03209]
[1744253654426,166.46,82196.0693,151.8,-0.00045,0.0,0.03224]
[1744253656428,166.46,82183.7245,151.8,-0.00046,0.0,0.03264]
[1744253659431,166.46,82190.555,151.8,-0.00046,0.0,0.03242]
[1744253665067,166.46,82194.3761,151.8,-0.00045,0.0,0.03229]
[1744253667081,166.46,82202.7773,151.8,-0.00045,0.0,0.03202]
[1744253671109,166.46,82203.4033,151.8,-0.00044,0.0,0.03139]
[1744253676146,166.46,82199.277,151.8,-0.00044,0.0,0.03152]
[1744253681181,166.46,82209.4004,151.8,-0.00044,0.0,0.0312]
[1744253682188,166.46,82215.6138,151.8,-0.00044,0.0,0.03101]
[1744253687223,166.46,82217.8981,151.8,-0.00043,0.0,0.03094]
[1744253692258,166.46,82217.8356,151.8,-0.00044,0.0,0.03094]
[1744253697469,166.46,82217.6185,151.8,-0.00044,0.0,0.03095]
[1744253702474,166.46,82216.364,151.8,-0.00044,0.0,0.03098]
[1744253708371,166.46,82216.5735,151.8,-0.00044,0.0,0.03098]
[1744253713406,166.46,82211.9956,151.8,-0.00044,0.0,0.03112]
[1744253718441,166.46,82214.3759,151.8,-0.00044,0.0,0.03105]
[1744253723476,166.46,82213.8809,151.8,-0.00044,0.0,0.03106]
[1744253728501,166.46,82217.9141,151.8,-0.00043,0.0,0.03094]
[1744253731504,166.46,82222.1316,151.8,-0.00042,0.0,0.03021]
[1744253736509,166.46,82221.6369,151.8,-0.00042,0.0,0.03022]
[1744253738512,166.46,82207.0857,151.8,-0.00043,0.0,0.03066]
[1744253739513,166.46,82191.6723,151.8,-0.00044,0.0,0.03114]
[1744253744518,166.46,82199.4969,151.8,-0.00044,0.0,0.0309]
[1744253749523,166.46,82201.3553,151.8,-0.00043,0.0,0.03084]
[1744253754528,166.46,82195.0317,151.8,-0.00044,0.0,0.03104]
[1744253757531,166.46,82201.5364,151.8,-0.00043,0.0,0.03083]
[1744253761535,166.46,82208.6131,151.8,-0.00043,0.0,0.03062]
[1744253766540,166.46,82210.3858,151.8,-0.00043,0.0,0.03056]
[1744253771546,166.46,82205.9304,151.8,-0.00043,0.0,0.0307]
[1744253776551,166.46,82209.6764,151.8,-0.00043,0.0,0.03058]
[1744253781556,166.46,82218.2388,151.8,-0.00043,0.0,0.03032]
[1744253783562,166.46,82225.5176,151.8,-0.00042,0.0,0.0301]
[1744253784563,166.46,82232.2018,151.8,-0.00042,0.0,0.0299]
[1744253789568,166.46,82233.1941,151.8,-0.00042,0.0,0.02987]
[1744253790569,166.46,82225.7103,151.8,-0.00042,0.0,0.0301]
[1744253791570,166.46,82225.0396,151.8,-0.00042,0.0,0.02953]
[1744253793572,166.46,82217.8659,151.8,-0.00042,0.0,0.02974]
[1744253798577,166.46,82217.8458,151.8,-0.00042,0.0,0.02974]
[1744253802581,166.46,82204.3251,151.8,-0.00042,0.0,0.03015]
[1744253806585,166.46,82194.3727,151.8,-0.00043,0.0,0.03045]
[1744253811590,166.46,82194.4905,151.8,-0.00043,0.0,0.03045]
[1744253816595,166.46,82193.031,151.8,-0.00043,0.0,0.03049]
[1744253821603,166.46,82200.6453,151.8,-0.00043,0.0,0.03026]
[1744253824606,166.46,82194.6885,151.8,-0.00043,0.0,0.03044]
[1744253829611,166.46,82202.658,151.8,-0.00043,0.0,0.0302]
[1744253830612,166.46,82210.0068,151.8,-0.00042,0.0,0.02998]
[1744253831614,166.46,82223.6113,151.8,-0.00042,0.0,0.02957]
[1744253837273,166.46,82222.7983,151.8,-0.00042,0.0,0.02959]
[1744253841302,166.46,82215.9325,151.8,-0.00042,0.0,0.0298]
[1744253843319,166.46,82209.2665,151.8,-0.00042,0.0,0.03]
[1744253848353,166.46,82201.9901,151.8,-0.00043,0.0,0.03022]
[1744253851374,166.46,82203.3832,151.8,-0.00042,0.0,0.02958]
[1744253856409,166.46,82202.456,151.8,-0.00042,0.0,0.02961]
[1744253859430,166.46,82196.7793,151.8,-0.00042,0.0,0.02978]
[1744253864465,166.46,82191.7353,151.8,-0.00042,0.0,0.02993]
[1744253869500,166.46,82194.5348,151.8,-0.00042,0.0,0.02985]
[1744253874535,166.46,82197.572,151.8,-0.00042,0.0,0.02976]
[1744253877556,166.46,82191.5261,151.8,-0.00042,0.0,0.02994]
[1744253882592,166.46,82190.7229,151.8,-0.00042,0.0,0.02996]
[1744253884605,166.46,82184.8657,151.8,-0.00043,0.0,0.03014]
[1744253887626,166.46,82178.1503,151.8,-0.00043,0.0,0.03034]
[1744253888633,166.46,82172.0076,151.8,-0.00043,0.0,0.03053]
[1744253893668,166.46,82173.2982,151.8,-0.00043,0.0,0.03049]
[1744253898681,166.46,82172.4502,151.8,-0.00043,0.0,0.03052]
[1744253903686,166.46,82177.9361,151.8,-0.00043,0.0,0.03035]
[1744253908691,166.46,82177.0531,151.8,-0.00043,0.0,0.03038]
[1744253911694,166.46,82175.2127,151.8,-0.00042,0.0,0.02983]
[1744253916699,166.46,82172.2746,151.8,-0.00042,0.0,0.02992]
[1744253918701,166.46,82178.1406,151.8,-0.00042,0.0,0.02975]
[1744253923706,166.46,82182.2273,151.8,-0.00042,0.0,0.02962]
[1744253926709,166.46,82188.8198,151.8,-0.00042,0.0,0.02943]
[1744253931714,166.46,82192.2864,151.8,-0.00041,0.0,0.02932]
[1744253936719,166.46,82188.1979,151.8,-0.00042,0.0,0.02945]
[1744253941724,166.46,82193.5286,151.8,-0.00041,0.0,0.02929]
[1744253946729,166.46,82199.5446,151.8,-0.00041,0.0,0.02911]
[1744253951734,166.46,82200.1545,151.8,-0.00041,0.0,0.02909]
[1744253956739,166.46,82198.1676,151.8,-0.00041,0.0,0.02915]
[1744253961744,166.46,82196.8787,151.8,-0.00041,0.0,0.02919]
[1744253966749,166.46,82196.8392,151.8,-0.00041,0.0,0.02919]
[1744253971754,166.46,82189.3069,151.8,-0.00041,0.0,0.02883]
[1744253976759,166.46,82188.8926,151.8,-0.00041,0.0,0.02884]
[1744253981764,166.46,82186.0008,151.8,-0.00041,0.0,0.02893]
[1744253986769,166.46,82184.0931,151.8,-0.00041,0.0,0.02898]
[1744253991774,166.46,82182.5644,151.8,-0.00041,0.0,0.02903]
[1744253997780,166.46,82179.7429,151.8,-0.00041,0.0,0.02911]
[1744254002785,166.46,82174.4195,151.8,-0.00041,0.0,0.02927]
[1744254008466,166.46,82177.1392,151.8,-0.00041,0.0,0.02919]
[1744254012498,166.46,82188.3549,151.8,-0.00041,0.0,0.02886]
[1744254017533,166.46,82186.9667,151.8,-0.00041,0.0,0.0289]
[1744254022568,166.46,82181.8403,151.8,-0.00041,0.0,0.02905]
[1744254027603,166.46,82182.1936,151.8,-0.00041,0.0,0.02904]
[1744254031631,166.46,82177.3156,151.8,-0.0004,0.0,0.0286]
[1744254036666,166.46,82176.7363,151.8,-0.0004,0.0,0.02862]
[1744254041827,166.46,82174.0467,151.8,-0.00041,0.0,0.02869]
[1744254047743,166.46,82170.2934,151.8,-0.00041,0.0,0.0288]
[1744254051774,166.46,82155.7694,151.8,-0.00041,0.0,0.02923]
[1744254052781,166.46,82143.2206,151.8,-0.00042,0.0,0.0296]
[1744254053788,166.46,82134.0754,151.8,-0.00042,0.0,0.02988]
[1744254058824,166.46,82122.901,151.8,-0.00043,0.0,0.03022]
[1744254063859,166.46,82130.8497,151.8,-0.00043,0.0,0.02998]
[1744254068864,166.46,82131.9617,151.8,-0.00042,0.0,0.02994]
[1744254071867,166.46,82122.761,151.8,-0.00043,0.0,0.03022]
[1744254073869,166.46,82112.5139,151.8,-0.00043,0.0,0.03054]
[1744254076872,166.46,82124.7031,151.8,-0.00043,0.0,0.03016]
[1744254079875,166.46,82130.6591,151.8,-0.00043,0.0,0.02998]
[1744254084881,166.46,82133.2528,151.8,-0.00042,0.0,0.0299]
[1744254088885,166.46,82126.0724,151.8,-0.00043,0.0,0.03012]
[1744254091888,166.46,82122.1598,151.8,-0.00042,0.0,0.02964]
[1744254093890,166.46,82116.0174,151.8,-0.00042,0.0,0.02982]
[1744254098895,166.46,82115.7721,151.8,-0.00042,0.0,0.02983]
[1744254103900,166.46,82117.4042,151.8,-0.00042,0.0,0.02978]
[1744254105902,166.46,82106.9618,151.8,-0.00043,0.0,0.0301]
[1744254110907,166.46,82105.5259,151.8,-0.00043,0.0,0.03014]
[1744254115912,166.46,82102.0378,151.8,-0.00043,0.0,0.03025]
[1744254120917,166.46,82103.5969,151.8,-0.00043,0.0,0.0302]
[1744254122919,166.46,82097.6161,151.8,-0.00043,0.0,0.03038]
[1744254126923,166.46,82092.075,151.8,-0.00044,0.0,0.03056]
[1744254129927,166.46,82085.9219,151.8,-0.00044,0.0,0.03075]
[1744254134932,166.46,82080.1931,151.8,-0.00044,0.0,0.03092]
[1744254136934,166.46,82069.6175,151.8,-0.00045,0.0,0.03126]
[1744254137935,166.46,82062.8601,151.8,-0.00045,0.0,0.03147]
[1744254142940,166.46,82063.9586,151.8,-0.00045,0.0,0.03144]
[1744254143941,166.46,82047.1232,151.8,-0.00046,0.0,0.03197]
[1744254145943,166.46,82039.799,151.8,-0.00046,0.0,0.03221]
[1744254150949,166.46,82037.8246,151.8,-0.00046,0.0,0.03227]
[1744254151950,166.46,82037.3194,151.8,-0.00045,0.0,0.03165]
[1744254156955,166.46,82040.5657,151.8,-0.00045,0.0,0.03155]
[1744254160959,166.46,82061.0822,151.8,-0.00044,0.0,0.0309]
[1744254161960,166.46,82070.5383,151.8,-0.00044,0.0,0.03061]
[1744254166966,166.46,82066.1624,151.8,-0.00044,0.0,0.03074]
[1744254172629,166.46,82065.3984,151.8,-0.00044,0.0,0.03077]
[1744254176976,166.46,82049.4312,151.8,-0.00045,0.0,0.03127]
[1744254182704,166.46,82045.7525,151.8,-0.00045,0.0,0.03139]
[1744254184718,166.46,82054.8907,151.8,-0.00044,0.0,0.0311]
[1744254185985,166.46,82062.7373,151.8,-0.00044,0.0,0.03085]
[1744254188746,166.46,82069.9321,151.8,-0.00044,0.0,0.03063]
[1744254192774,166.46,82076.8261,151.8,-0.00043,0.0,0.03041]
[1744254197997,166.46,82076.6772,151.8,-0.00043,0.0,0.03042]
[1744254200830,166.46,82068.872,151.8,-0.00044,0.0,0.03066]
[1744254201837,166.46,82062.3788,151.8,-0.00044,0.0,0.03086]
[1744254206872,166.46,82065.8701,151.8,-0.00044,0.0,0.03075]
[1744254211907,166.46,82065.9246,151.8,-0.00043,0.0,0.03014]
[1744254214928,166.46,82059.9989,151.8,-0.00043,0.0,0.03032]
[1744254219963,166.46,82059.578,151.8,-0.00043,0.0,0.03033]
[1744254224998,166.46,82058.0652,151.8,-0.00043,0.0,0.03038]
[1744254230030,166.46,82057.9132,151.8,-0.00043,0.0,0.03038]
[1744254235036,166.46,82061.6801,151.8,-0.00043,0.0,0.03027]
[1744254240041,166.46,82062.8318,151.8,-0.00043,0.0,0.03023]
[1744254245046,166.46,82062.5638,151.8,-0.00043,0.0,0.03024]
[1744254250051,166.46,82065.1845,151.8,-0.00043,0.0,0.03016]
[1744254255056,166.46,82065.9408,151.8,-0.00043,0.0,0.03014]
[1744254260061,166.46,82064.7842,151.8,-0.00043,0.0,0.03017]
[1744254265066,166.46,82061.1166,151.8,-0.00043,0.0,0.03029]
[1744254270071,166.46,82055.4478,151.8,-0.00044,0.0,0.03046]
[1744254271072,166.46,82052.1472,151.8,-0.00043,0.0,0.02995]
[1744254276077,166.46,82050.0416,151.8,-0.00043,0.0,0.03001]
[1744254279081,166.46,82059.7406,151.8,-0.00042,0.0,0.02972]
[1744254284086,166.46,82063.2492,151.8,-0.00042,0.0,0.02961]
[1744254289091,166.46,82065.5825,151.8,-0.00042,0.0,0.02954]
[1744254294096,166.46,82066.2386,151.8,-0.00042,0.0,0.02952]
[1744254299101,166.46,82067.6411,151.8,-0.00042,0.0,0.02948]
[1744254304106,166.46,82066.4793,151.8,-0.00042,0.0,0.02952]
[1744254308110,166.46,82079.711,151.8,-0.00042,0.0,0.02912]
[1744254313115,166.46,82071.8251,151.8,-0.00042,0.0,0.02936]
[1744254315117,166.46,82061.6872,151.8,-0.00042,0.0,0.02966]
[1744254320122,166.46,82065.3706,151.8,-0.00042,0.0,0.02955]
[1744254325127,166.46,82066.6017,151.8,-0.00042,0.0,0.02951]
[1744254330132,166.46,82063.9194,151.8,-0.00042,0.0,0.02959]
[1744254331133,166.46,82066.9942,151.8,-0.00041,0.0,0.0289]
[1744254335137,166.46,82072.8108,151.8,-0.00041,0.0,0.02873]
[1744254339141,166.46,82064.4485,151.8,-0.00041,0.0,0.02898]
[1744254344839,166.46,82062.562,151.8,-0.00042,0.0,0.02903]
[1744254349874,166.46,82058.3078,151.8,-0.00042,0.0,0.02916]
[1744254354909,166.46,82055.2095,151.8,-0.00042,0.0,0.02925]
[1744254356923,166.46,82049.5767,151.8,-0.00042,0.0,0.02942]
[1744254359946,166.46,82043.411,151.8,-0.00042,0.0,0.02961]
[1744254363974,166.46,82035.0135,151.8,-0.00043,0.0,0.02986]
[1744254364981,166.46,82026.9346,151.8,-0.00043,0.0,0.03011]
[1744254365988,166.46,82019.9263,151.8,-0.00044,0.0,0.03033]
[1744254370216,166.46,82012.3072,151.8,-0.00044,0.0,0.03056]
[1744254372031,166.46,82003.8019,151.8,-0.00044,0.0,0.03083]
[1744254377066,166.46,82004.5165,151.8,-0.00044,0.0,0.03081]
[1744254382102,166.46,82005.9636,151.8,-0.00044,0.0,0.03076]
[1744254387136,166.46,82000.0439,151.8,-0.00045,0.0,0.03095]
[1744254388143,166.46,81994.4911,151.8,-0.00045,0.0,0.03112]
[1744254389150,166.46,81987.9208,151.8,-0.00045,0.0,0.03133]
[1744254391168,166.46,81984.0422,151.8,-0.00044,0.0,0.03082]
[1744254393182,166.46,81958.6352,151.8,-0.00046,0.0,0.03163]
[1744254394192,166.46,81949.434,151.8,-0.00046,0.0,0.03193]
[1744254396205,166.46,81963.9259,151.8,-0.00045,0.0,0.03146]
[1744254397212,166.46,81975.6134,151.8,-0.00045,0.0,0.03109]
[1744254399226,166.46,81966.2873,151.8,-0.00045,0.0,0.03139]
[1744254404252,166.46,81964.4947,151.8,-0.00045,0.0,0.03144]
[1744254409257,166.46,81960.5978,151.8,-0.00046,0.0,0.03157]
[1744254415263,166.46,81962.5919,151.8,-0.00045,0.0,0.0315]
[1744254416264,166.46,81926.5101,151.8,-0.00047,0.0,0.03268]
[1744254421269,166.46,81929.4755,151.8,-0.00047,0.0,0.03258]
[1744254426276,166.46,81938.1354,151.8,-0.00047,0.0,0.0323]
[1744254431281,166.46,81941.025,151.8,-0.00047,0.0,0.0322]
[1744254436286,166.46,81943.4631,151.8,-0.00046,0.0,0.03212]
[1744254441291,166.46,81950.162,151.8,-0.00046,0.0,0.0319]
[1744254446296,166.46,81952.4584,151.8,-0.00046,0.0,0.03183]
[1744254451301,166.46,81958.2215,151.8,-0.00045,0.0,0.03101]
[1744254457308,166.46,81963.9313,151.8,-0.00045,0.0,0.03083]
[1744254458309,166.46,81970.6117,151.8,-0.00044,0.0,0.03062]
[1744254461316,166.46,81980.5526,151.8,-0.00044,0.0,0.03031]
[1744254466321,166.46,81981.984,151.8,-0.00044,0.0,0.03026]
[1744254470325,166.46,81991.3012,151.8,-0.00043,0.0,0.02998]
[1744254472327,166.46,82000.1622,151.8,-0.00043,0.0,0.02971]
[1744254473328,166.46,82010.2824,151.8,-0.00042,0.0,0.0294]
[1744254476331,166.46,82015.7719,151.8,-0.00042,0.0,0.02923]
[1744254478333,166.46,82021.8894,151.8,-0.00042,0.0,0.02905]
[1744254481336,166.46,82005.8624,151.8,-0.00042,0.0,0.02953]
[1744254483338,166.46,82011.5091,151.8,-0.00042,0.0,0.02936]
[1744254488343,166.46,82008.226,151.8,-0.00042,0.0,0.02946]
[1744254493348,166.46,82012.8114,151.8,-0.00042,0.0,0.02932]
[1744254498353,166.46,82011.003,151.8,-0.00042,0.0,0.02938]
[1744254501356,166.46,82022.1331,151.8,-0.00042,0.0,0.02904]
[1744254503358,166.46,82027.5889,151.8,-0.00041,0.0,0.02888]
[1744254506361,166.46,82035.8498,151.8,-0.00041,0.0,0.02864]
[1744254511366,166.46,82036.8415,151.8,-0.0004,0.0,0.02802]
[1744254516371,166.46,82037.5233,151.8,-0.0004,0.0,0.028]
[1744254521376,166.46,82038.6884,151.8,-0.0004,0.0,0.02797]
[1744254526383,166.46,82035.3084,151.8,-0.0004,0.0,0.02807]
[1744254531388,166.46,82033.7404,151.8,-0.0004,0.0,0.02811]
[1744254536393,166.46,82028.75,151.8,-0.00041,0.0,0.02826]
[1744254541398,166.46,82029.0965,151.8,-0.00041,0.0,0.02825]
[1744254546220,166.46,82011.8252,151.8,-0.00041,0.0,0.02875]
[1744254547288,166.46,81998.3351,151.8,-0.00042,0.0,0.02916]
[1744254552323,166.46,81995.5739,151.8,-0.00042,0.0,0.02924]
[1744254553330,166.46,81987.5302,151.8,-0.00042,0.0,0.02948]
[1744254555344,166.46,81977.1861,151.8,-0.00043,0.0,0.0298]
[1744254560379,166.46,81974.3571,151.8,-0.00043,0.0,0.02988]
[1744254566240,166.46,81972.535,151.8,-0.00043,0.0,0.02994]
[1744254568435,166.46,81964.908,151.8,-0.00044,0.0,0.03017]
[1744254571456,166.46,81964.5811,151.8,-0.00043,0.0,0.02957]
[1744254576491,166.46,81963.3548,151.8,-0.00043,0.0,0.0296]
[1744254582256,166.46,81959.478,151.8,-0.00043,0.0,0.02972]
[1744254587569,166.46,81953.4251,151.8,-0.00043,0.0,0.02991]
[1744254588576,166.46,81947.6711,151.8,-0.00044,0.0,0.03009]
[1744254593611,166.46,81945.36,151.8,-0.00044,0.0,0.03016]
[1744254597639,166.46,81953.7606,151.8,-0.00043,0.0,0.0299]
[1744254602674,166.46,81952.0635,151.8,-0.00043,0.0,0.02995]
[1744254608282,166.46,81944.4273,151.8,-0.00044,0.0,0.03019]
[1744254609723,166.46,81915.0959,151.8,-0.00045,0.0,0.03111]
[1744254613757,166.46,81908.367,151.8,-0.00045,0.0,0.03132]
[1744254615293,166.46,81902.8272,151.8,-0.00046,0.0,0.0315]
[1744254616294,166.46,81876.5675,151.8,-0.00047,0.0,0.03236]
[1744254618296,166.46,81860.6814,151.8,-0.00048,0.0,0.03289]
[1744254619297,166.46,81867.0819,151.8,-0.00048,0.0,0.03267]
[1744254624844,166.46,81857.9326,151.8,-0.00048,0.0,0.03298]
[1744254628872,166.46,81870.6077,151.8,-0.00047,0.0,0.03255]
[1744254629879,166.46,81880.865,151.8,-0.00047,0.0,0.03222]
[1744254631309,166.46,81882.906,151.8,-0.00046,0.0,0.0315]
[1744254633909,166.46,81892.6436,151.8,-0.00045,0.0,0.03118]
[1744254638944,166.46,81893.6487,151.8,-0.00045,0.0,0.03115]
[1744254643979,166.46,81892.3955,151.8,-0.00045,0.0,0.03119]
[1744254645993,166.46,81885.9326,151.8,-0.00046,0.0,0.0314]
[1744254650021,166.46,81876.8151,151.8,-0.00046,0.0,0.0317]
[1744254655056,166.46,81873.5898,151.8,-0.00046,0.0,0.0318]
[1744254659084,166.46,81880.5743,151.8,-0.00046,0.0,0.03157]
[1744254664119,166.46,81881.0376,151.8,-0.00046,0.0,0.03156]
[1744254669154,166.46,81878.2275,151.8,-0.00046,0.0,0.03165]
[1744254670161,166.46,81872.8444,151.8,-0.00046,0.0,0.03182]
[1744254673188,166.46,81880.1337,151.8,-0.00046,0.0,0.03159]
[1744254676210,166.46,81888.6112,151.8,-0.00046,0.0,0.03131]
[1744254681245,166.46,81885.4808,151.8,-0.00046,0.0,0.03141]
[1744254686280,166.46,81885.5669,151.8,-0.00046,0.0,0.03141]
[1744254691315,166.46,81887.5265,151.8,-0.00045,0.0,0.03071]
[1744254694336,166.46,81879.5204,151.8,-0.00045,0.0,0.03096]
[1744254698364,166.46,81873.8296,151.8,-0.00045,0.0,0.03115]
[1744254703382,166.46,81873.481,151.8,-0.00045,0.0,0.03116]
[1744254706385,166.46,81880.6518,151.8,-0.00045,0.0,0.03093]
[1744254711390,166.46,81880.1929,151.8,-0.00045,0.0,0.03094]
[1744254715397,166.46,81874.6555,151.8,-0.00045,0.0,0.03112]
[1744254716397,166.46,81866.0207,151.8,-0.00046,0.0,0.0314]
[1744254718399,166.46,81848.8711,151.8,-0.00047,0.0,0.03195]
[1744254719400,166.46,81837.728,151.8,-0.00047,0.0,0.03232]
[1744254721402,166.46,81824.7585,151.8,-0.00048,0.0,0.03275]
[1744254724405,166.46,81830.7943,151.8,-0.00048,0.0,0.03255]
[1744254729410,166.46,81828.5005,151.8,-0.00048,0.0,0.03263]
[1744254734415,166.46,81827.7801,151.8,-0.00048,0.0,0.03265]
[1744254739423,166.46,81810.6565,151.8,-0.00049,0.0,0.03323]
[1744254744428,166.46,81806.3296,151.8,-0.00049,0.0,0.03338]
[1744254746430,166.46,81799.1352,151.8,-0.00049,0.0,0.03362]
[1744254747431,166.46,81784.2339,151.8,-0.0005,0.0,0.03414]
[1744254749434,166.46,81775.4879,151.8,-0.00051,0.0,0.03444]
[1744254751436,166.46,81766.2869,151.8,-0.0005,0.0,0.03407]
[1744254757442,166.46,81755.9035,151.8,-0.00051,0.0,0.03443]
[1744254758443,166.46,81750.0671,151.8,-0.00051,0.0,0.03464]
[1744254760975,166.46,81749.2126,151.8,-0.00051,0.0,0.03467]
[1744254766453,166.46,81731.6745,151.8,-0.00052,0.0,0.03529]
[1744254767454,166.46,81725.6915,151.8,-0.00053,0.0,0.03551]
[1744254770457,166.46,81731.0938,151.8,-0.00052,0.0,0.03531]
[1744254771687,166.46,81729.1675,151.8,-0.00052,0.0,0.03538]
[1744254777464,166.46,81727.5047,151.8,-0.00052,0.0,0.03544]
[1744254782469,166.46,81730.6012,151.8,-0.00052,0.0,0.03533]
[1744254788475,166.46,81725.3186,151.8,-0.00053,0.0,0.03552]
[1744254790022,166.46,81714.2774,151.8,-0.00053,0.0,0.03592]
[1744254795057,166.46,81719.722,151.8,-0.00053,0.0,0.03573]
[1744254796064,166.46,81709.2405,151.8,-0.00053,0.0,0.03611]
[1744254797071,166.46,81702.4724,151.8,-0.00054,0.0,0.03636]
[1744254802106,166.46,81698.3281,151.8,-0.00054,0.0,0.03651]
[1744254805127,166.46,81712.5265,151.8,-0.00053,0.0,0.03599]
[1744254806134,166.46,81721.8596,151.8,-0.00053,0.0,0.03565]
[1744254808148,166.46,81727.7326,151.8,-0.00052,0.0,0.03544]
[1744254811169,166.46,81725.6397,151.8,-0.00051,0.0,0.0348]
[1744254816208,166.46,81727.9148,151.8,-0.00051,0.0,0.03472]
[1744254821243,166.46,81728.0598,151.8,-0.00051,0.0,0.03471]
[1744254826278,166.46,81728.6091,151.8,-0.00051,0.0,0.03469]
[1744254827285,166.46,81704.9583,151.8,-0.00053,0.0,0.03554]
[1744254832320,166.46,81701.7028,151.8,-0.00053,0.0,0.03566]
[1744254837357,166.46,81701.2201,151.8,-0.00053,0.0,0.03568]
[1744254842395,166.46,81696.7036,151.8,-0.00053,0.0,0.03584]
[1744254843402,166.46,81688.7144,151.8,-0.00054,0.0,0.03613]
[1744254845416,166.46,81697.2877,151.8,-0.00053,0.0,0.03582]
[1744254850451,166.46,81699.8752,151.8,-0.00053,0.0,0.03573]
[1744254855486,166.46,81699.4211,151.8,-0.00053,0.0,0.03574]
[1744254860522,166.46,81700.0653,151.8,-0.00053,0.0,0.03572]
[1744254865556,166.46,81699.6231,151.8,-0.00053,0.0,0.03574]
[1744254870562,166.46,81697.0148,151.8,-0.00053,0.0,0.03583]
[1744254871563,166.46,81697.2269,151.8,-0.00052,0.0,0.0351]
[1744254876568,166.46,81695.9437,151.8,-0.00052,0.0,0.03515]
[1744254881574,166.46,81696.4171,151.8,-0.00052,0.0,0.03513]
[1744254886579,166.46,81696.639,151.8,-0.00052,0.0,0.03512]
[1744254888581,166.46,81722.5927,151.8,-0.00051,0.0,0.0342]
[1744254893587,166.46,81722.3472,151.8,-0.00051,0.0,0.03421]
[1744254897590,166.46,81713.1092,151.8,-0.00051,0.0,0.03454]
[1744254902597,166.46,81694.3917,151.8,-0.00052,0.0,0.0352]
[1744254907602,166.46,81697.419,151.8,-0.00052,0.0,0.03509]
[1744254909604,166.46,81705.1785,151.8,-0.00052,0.0,0.03482]
[1744254911606,166.46,81729.9775,151.8,-0.0005,0.0,0.03394]
[1744254916611,166.46,81733.357,151.8,-0.0005,0.0,0.03383]
[1744254921616,166.46,81731.1102,151.8,-0.0005,0.0,0.0339]
[1744254926626,166.46,81731.7749,151.8,-0.0005,0.0,0.03388]
[1744254931630,166.46,81733.7435,151.8,-0.00049,0.0,0.03312]
[1744254936635,166.46,81734.8385,151.8,-0.00049,0.0,0.03309]
[1744254941641,166.46,81732.28,151.8,-0.00049,0.0,0.03317]
[1744254943643,166.46,81725.7576,151.8,-0.00049,0.0,0.0334]
[1744254944644,166.46,81717.9782,151.8,-0.0005,0.0,0.03366]
[1744254945645,166.46,81710.3338,151.8,-0.0005,0.0,0.03393]
[1744254948649,166.46,81702.4284,151.8,-0.00051,0.0,0.03421]
[1744254953654,166.46,81676.059,151.8,-0.00052,0.0,0.03515]
[1744254954655,166.46,81666.4822,151.8,-0.00053,0.0,0.03549]
[1744254955656,166.46,81650.661,151.8,-0.00054,0.0,0.03607]
[1744254956657,166.46,81642.2412,151.8,-0.00054,0.0,0.03638]
[1744254960661,166.46,81635.111,151.8,-0.00055,0.0,0.03665]
[1744254965666,166.46,81636.4652,151.8,-0.00055,0.0,0.0366]
[1744254971672,166.46,81647.4761,151.8,-0.00054,0.0,0.03619]
[1744254976677,166.46,81649.8436,151.8,-0.00054,0.0,0.0361]
[1744254978679,166.46,81660.3968,151.8,-0.00053,0.0,0.03571]
[1744254980681,166.46,81671.9478,151.8,-0.00052,0.0,0.03529]
[1744254981682,166.46,81680.6988,151.8,-0.00052,0.0,0.03498]
[1744254982683,166.46,81686.5973,151.8,-0.00052,0.0,0.03477]
[1744254983684,166.46,81681.0843,151.8,-0.00052,0.0,0.03497]
[1744254986687,166.46,81688.9324,151.8,-0.00052,0.0,0.03468]
[1744254990691,166.46,81695.6367,151.8,-0.00051,0.0,0.03445]
[1744254991692,166.46,81696.4417,151.8,-0.0005,0.0,0.03372]
[1744254994695,166.46,81702.7857,151.8,-0.0005,0.0,0.0335]
[1744254999700,166.46,81706.5555,151.8,-0.00049,0.0,0.03337]
[1744255005544,166.46,81707.1885,151.8,-0.00049,0.0,0.03335]
[1744255010579,166.46,81687.6321,151.8,-0.00051,0.0,0.03402]
[1744255015614,166.46,81684.5273,151.8,-0.00051,0.0,0.03413]
[1744255020649,166.46,81681.0267,151.8,-0.00051,0.0,0.03426]
[1744255025684,166.46,81684.6156,151.8,-0.00051,0.0,0.03413]
[1744255030720,166.46,81688.0203,151.8,-0.00051,0.0,0.03401]
[1744255032733,166.46,81661.5654,151.8,-0.00052,0.0,0.03495]
[1744255034735,166.46,81654.6938,151.8,-0.00052,0.0,0.0352]
[1744255039740,166.46,81650.2323,151.8,-0.00053,0.0,0.03536]
[1744255044745,166.46,81650.8622,151.8,-0.00053,0.0,0.03533]
[1744255049751,166.46,81655.8792,151.8,-0.00052,0.0,0.03515]
[1744255051753,166.46,81652.6915,151.8,-0.00052,0.0,0.03455]
[1744255055757,166.46,81660.454,151.8,-0.00051,0.0,0.03427]
[1744255058760,166.46,81667.8327,151.8,-0.00051,0.0,0.03401]
[1744255062764,166.46,81659.2917,151.8,-0.00051,0.0,0.03432]
[1744255063765,166.46,81653.969,151.8,-0.00051,0.0,0.0345]
[1744255066768,166.46,81646.3417,151.8,-0.00052,0.0,0.03478]
[1744255067769,166.46,81638.0808,151.8,-0.00052,0.0,0.03507]
[1744255072774,166.46,81633.5612,151.8,-0.00053,0.0,0.03524]
[1744255077779,166.46,81632.6043,151.8,-0.00053,0.0,0.03527]
[1744255082784,166.46,81633.097,151.8,-0.00053,0.0,0.03525]
[1744255087789,166.46,81631.2086,151.8,-0.00053,0.0,0.03532]
[1744255090792,166.46,81625.8981,151.8,-0.00053,0.0,0.03552]
[1744255095797,166.46,81624.6629,151.8,-0.00053,0.0,0.03556]
[1744255101974,166.46,81603.5476,151.8,-0.00054,0.0,0.03634]
[1744255106979,166.46,81601.8791,151.8,-0.00055,0.0,0.0364]
[1744255110983,166.46,81596.6103,151.8,-0.00055,0.0,0.0366]
[1744255111984,166.46,81595.9669,151.8,-0.00054,0.0,0.03588]
[1744255115988,166.46,81586.5543,151.8,-0.00054,0.0,0.03623]
[1744255116989,166.46,81581.1242,151.8,-0.00055,0.0,0.03643]
[1744255122365,166.46,81576.7651,151.8,-0.00055,0.0,0.0366]
[1744255127405,166.46,81569.6841,151.8,-0.00055,0.0,0.03686]
[1744255130426,166.46,81576.9438,151.8,-0.00055,0.0,0.03659]
[1744255132440,166.46,81585.0206,151.8,-0.00054,0.0,0.03629]
[1744255133447,166.46,81592.4717,151.8,-0.00054,0.0,0.03601]
[1744255138483,166.46,81589.7975,151.8,-0.00054,0.0,0.03611]
[1744255143518,166.46,81589.6928,151.8,-0.00054,0.0,0.03611]
[1744255146543,166.46,81577.2957,151.8,-0.00055,0.0,0.03658]
[1744255148021,166.46,81569.5698,151.8,-0.00055,0.0,0.03687]
[1744255149564,166.46,81562.0454,151.8,-0.00056,0.0,0.03715]
[1744255151025,166.46,81572.6062,151.8,-0.00055,0.0,0.03675]
[1744255152026,166.46,81579.3907,151.8,-0.00055,0.0,0.0365]
[1744255153028,166.46,81585.254,151.8,-0.00054,0.0,0.03628]
[1744255155607,166.46,81592.4715,151.8,-0.00054,0.0,0.03601]
[1744255160642,166.46,81590.8919,151.8,-0.00054,0.0,0.03607]
[1744255161649,166.46,81579.416,151.8,-0.00055,0.0,0.0365]
[1744255162656,166.46,81571.2105,151.8,-0.00055,0.0,0.03681]
[1744255167692,166.46,81566.3093,151.8,-0.00056,0.0,0.03699]
[1744255170713,166.46,81559.9821,151.8,-0.00056,0.0,0.03723]
[1744255171720,166.46,81557.0724,151.8,-0.00055,0.0,0.03659]
[1744255176758,166.46,81554.9115,151.8,-0.00055,0.0,0.03667]
[1744255181793,166.46,81549.9423,151.8,-0.00056,0.0,0.03685]
[1744255186828,166.46,81552.8806,151.8,-0.00055,0.0,0.03674]
[1744255190856,166.46,81547.5321,151.8,-0.00056,0.0,0.03695]
[1744255194884,166.46,81541.3922,151.8,-0.00056,0.0,0.03718]
[1744255199919,166.46,81544.4549,151.8,-0.00056,0.0,0.03706]
[1744255204954,166.46,81544.646,151.8,-0.00056,0.0,0.03706]
[1744255209997,166.46,81541.4754,151.8,-0.00056,0.0,0.03718]
[1744255213019,166.46,81536.1035,151.8,-0.00056,0.0,0.03738]
[1744255218053,166.46,81537.1709,151.8,-0.00056,0.0,0.03734]
[1744255223088,166.46,81539.481,151.8,-0.00056,0.0,0.03725]
[1744255225101,166.46,81532.7112,151.8,-0.00057,0.0,0.03751]
[1744255230106,166.46,81536.3199,151.8,-0.00056,0.0,0.03737]
[1744255231107,166.46,81539.9071,151.8,-0.00055,0.0,0.03648]
[1744255236112,166.46,81535.825,151.8,-0.00055,0.0,0.03663]
[1744255241117,166.46,81535.3069,151.8,-0.00055,0.0,0.03665]
[1744255246122,166.46,81532.0216,151.8,-0.00056,0.0,0.03678]
[1744255251129,166.46,81547.5949,151.8,-0.00055,0.0,0.03619]
[1744255253131,166.46,81555.9627,151.8,-0.00054,0.0,0.03588]
[1744255256134,166.46,81563.3208,151.8,-0.00054,0.0,0.03561]
[1744255258136,166.46,81577.5819,151.8,-0.00053,0.0,0.03509]
[1744255259137,166.46,81584.8553,151.8,-0.00052,0.0,0.03482]
[1744255264145,166.46,81616.6765,151.8,-0.0005,0.0,0.03369]
[1744255269150,166.46,81633.132,151.8,-0.0005,0.0,0.03312]
[1744255270151,166.46,81622.1828,151.8,-0.0005,0.0,0.0335]
[1744255275156,166.46,81599.156,151.8,-0.00051,0.0,0.03431]
[1744255276157,166.46,81588.7646,151.8,-0.00052,0.0,0.03468]
[1744255281162,166.46,81589.9523,151.8,-0.00052,0.0,0.03464]
[1744255282163,166.46,81598.2982,151.8,-0.00052,0.0,0.03434]
[1744255283164,166.46,81611.7147,151.8,-0.00051,0.0,0.03387]
[1744255285166,166.46,81605.1157,151.8,-0.00051,0.0,0.0341]
[1744255288571,166.46,81610.6304,151.8,-0.00051,0.0,0.0339]
[1744255291592,166.46,81609.4109,151.8,-0.0005,0.0,0.03324]
[1744255296177,166.46,81615.1826,151.8,-0.00049,0.0,0.03304]
[1744255297634,166.46,81628.0728,151.8,-0.00049,0.0,0.0326]
[1744255303185,166.46,81658.6683,151.8,-0.00047,0.0,0.03158]
[1744255306697,166.46,81664.3344,151.8,-0.00047,0.0,0.03139]
[1744255311732,166.46,81666.9867,151.8,-0.00047,0.0,0.0313]
[1744255315760,166.46,81659.4003,151.8,-0.00047,0.0,0.03155]
[1744255320795,166.46,81661.5178,151.8,-0.00047,0.0,0.03148]
[1744255323816,166.46,81668.6052,151.8,-0.00047,0.0,0.03125]
[1744255328851,166.46,81674.1296,151.8,-0.00046,0.0,0.03107]
[1744255329858,166.46,81668.8598,151.8,-0.00047,0.0,0.03124]
[1744255334893,166.46,81672.5368,151.8,-0.00046,0.0,0.03112]
[1744255339928,166.46,81671.0587,151.8,-0.00046,0.0,0.03117]
[1744255344965,166.46,81667.4317,151.8,-0.00047,0.0,0.03129]
[1744255350001,166.46,81661.3322,151.8,-0.00047,0.0,0.03149]
[1744255351008,166.46,81656.4778,151.8,-0.00046,0.0,0.03098]
[1744255354029,166.46,81646.7389,151.8,-0.00047,0.0,0.0313]
[1744255356043,166.46,81640.9124,151.8,-0.00047,0.0,0.03149]
[1744255358057,166.46,81632.1546,151.8,-0.00048,0.0,0.03178]
[1744255360071,166.46,81626.1178,151.8,-0.00048,0.0,0.03198]
[1744255363092,166.46,81618.7849,151.8,-0.00048,0.0,0.03223]
[1744255364099,166.46,81612.3373,151.8,-0.00049,0.0,0.03245]
[1744255369134,166.46,81603.6411,151.8,-0.00049,0.0,0.03274]
[1744255374169,166.46,81601.4701,151.8,-0.00049,0.0,0.03282]
[1744255379204,166.46,81599.0564,151.8,-0.00049,0.0,0.0329]
[1744255382226,166.46,81606.3983,151.8,-0.00049,0.0,0.03265]
[1744255383233,166.46,81617.4675,151.8,-0.00048,0.0,0.03227]
[1744255384240,166.46,81625.6477,151.8,-0.00048,0.0,0.032]
[1744255389275,166.46,81629.3737,151.8,-0.00048,0.0,0.03187]
[1744255394294,166.46,81621.2286,151.8,-0.00048,0.0,0.03215]
[1744255395295,166.46,81615.1075,151.8,-0.00048,0.0,0.03235]
[1744255396296,166.46,81608.1973,151.8,-0.00049,0.0,0.03259]
[1744255397297,166.46,81602.4798,151.8,-0.00049,0.0,0.03278]
[1744255398298,166.46,81593.5394,151.8,-0.0005,0.0,0.03309]
[1744255403303,166.46,81598.1853,151.8,-0.00049,0.0,0.03293]
[1744255407307,166.46,81585.203,151.8,-0.0005,0.0,0.03338]
[1744255408308,166.46,81571.1701,151.8,-0.00051,0.0,0.03387]
[1744255412312,166.46,81572.7115,151.8,-0.0005,0.0,0.03311]
[1744255415315,166.46,81581.5575,151.8,-0.00049,0.0,0.03281]
[1744255416316,166.46,81589.3475,151.8,-0.00049,0.0,0.03254]
[1744255418318,166.46,81599.2818,151.8,-0.00048,0.0,0.0322]
[1744255422322,166.46,81594.0645,151.8,-0.00049,0.0,0.03238]
[1744255427328,166.46,81597.5751,151.8,-0.00048,0.0,0.03226]
[1744255432333,166.46,81593.6823,151.8,-0.00049,0.0,0.03239]
[1744255437338,166.46,81595.4434,151.8,-0.00049,0.0,0.03233]
[1744255442343,166.46,81596.6518,151.8,-0.00048,0.0,0.03229]
[1744255447348,166.46,81595.0198,151.8,-0.00049,0.0,0.03235]
[1744255448349,166.46,81607.3751,151.8,-0.00048,0.0,0.03193]
[1744255449350,166.46,81617.7267,151.8,-0.00047,0.0,0.03159]
[1744255450351,166.46,81624.3862,151.8,-0.00047,0.0,0.03137]
[1744255455356,166.46,81622.8804,151.8,-0.00047,0.0,0.03141]
[1744255459360,166.46,81612.8472,151.8,-0.00048,0.0,0.03175]
[1744255461803,166.46,81603.7922,151.8,-0.00048,0.0,0.03205]
[1744255465831,166.46,81621.4325,151.8,-0.00047,0.0,0.03146]
[1744255470866,166.46,81615.568,151.8,-0.00047,0.0,0.03166]
[1744255471873,166.46,81616.5642,151.8,-0.00046,0.0,0.03095]
[1744255474894,166.46,81611.3121,151.8,-0.00047,0.0,0.03112]
[1744255479929,166.46,81608.5087,151.8,-0.00047,0.0,0.03122]
[1744255484964,166.46,81608.9073,151.8,-0.00047,0.0,0.0312]
[1744255490001,166.46,81608.0068,151.8,-0.00047,0.0,0.03123]
[1744255492015,166.46,81600.5783,151.8,-0.00047,0.0,0.03148]
[1744255497050,166.46,81602.6247,151.8,-0.00047,0.0,0.03141]
[1744255502086,166.46,81604.91,151.8,-0.00047,0.0,0.03133]
[1744255506408,166.46,81594.98,151.8,-0.00048,0.0,0.03166]
[1744255509143,166.46,81582.7809,151.8,-0.00048,0.0,0.03207]
[1744255514179,166.46,81578.0252,151.8,-0.00048,0.0,0.03223]
[1744255516192,166.46,81561.1251,151.8,-0.00049,0.0,0.03281]
[1744255521853,166.46,81554.2765,151.8,-0.0005,0.0,0.03305]
[1744255523241,166.46,81566.2979,151.8,-0.00049,0.0,0.03263]
[1744255524248,166.46,81575.6293,151.8,-0.00049,0.0,0.03231]
[1744255529283,166.46,81581.8359,151.8,-0.00048,0.0,0.0321]
[1744255530290,166.46,81591.9941,151.8,-0.00048,0.0,0.03176]
[1744255531297,166.46,81592.9042,151.8,-0.00047,0.0,0.03106]
[1744255536332,166.46,81588.6529,151.8,-0.00047,0.0,0.0312]
[1744255541369,166.46,81592.0088,151.8,-0.00047,0.0,0.03109]
[1744255546405,166.46,81591.351,151.8,-0.00047,0.0,0.03111]
[1744255551440,166.46,81598.4068,151.8,-0.00046,0.0,0.03088]
[1744255556475,166.46,81604.3077,151.8,-0.00046,0.0,0.03069]
[1744255561510,166.46,81605.7312,151.8,-0.00046,0.0,0.03064]
[1744255566555,166.46,81579.8894,151.8,-0.00047,0.0,0.03149]
[1744255567562,166.46,81572.179,151.8,-0.00048,0.0,0.03174]
[1744255568569,166.46,81562.086,151.8,-0.00048,0.0,0.03208]
[1744255573620,166.46,81573.139,151.8,-0.00048,0.0,0.03171]
[1744255578655,166.46,81573.9277,151.8,-0.00048,0.0,0.03169]
[1744255583692,166.46,81572.9537,151.8,-0.00048,0.0,0.03172]
[1744255586919,166.46,81580.9257,151.8,-0.00047,0.0,0.03145]
[1744255588727,166.46,81597.2588,151.8,-0.00046,0.0,0.03092]
[1744255589734,166.46,81608.0496,151.8,-0.00046,0.0,0.03057]
[1744255591748,166.46,81609.767,151.8,-0.00045,0.0,0.02985]
[1744255593762,166.46,81617.7794,151.8,-0.00044,0.0,0.0296]
[1744255594774,166.46,81636.1605,151.8,-0.00043,0.0,0.02903]
[1744255595928,166.46,81653.8084,151.8,-0.00043,0.0,0.02849]
[1744255597795,166.46,81664.4528,151.8,-0.00042,0.0,0.02817]
[1744255602830,166.46,81668.0321,151.8,-0.00042,0.0,0.02806]
[1744255604847,166.46,81674.655,151.8,-0.00042,0.0,0.02786]
[1744255606861,166.46,81667.7847,151.8,-0.00042,0.0,0.02807]
[1744255610889,166.46,81661.9499,151.8,-0.00042,0.0,0.02824]
[1744255613911,166.46,81656.3344,151.8,-0.00042,0.0,0.02841]
[1744255615924,166.46,81649.796,151.8,-0.00043,0.0,0.02861]
[1744255620959,166.46,81648.3234,151.8,-0.00043,0.0,0.02866]
[1744255625967,166.46,81650.1485,151.8,-0.00043,0.0,0.0286]
[1744255630972,166.46,81650.3661,151.8,-0.00043,0.0,0.02859]
[1744255635977,166.46,81648.5179,151.8,-0.00043,0.0,0.02865]
[1744255640982,166.46,81650.6168,151.8,-0.00043,0.0,0.02859]
[1744255644986,166.46,81657.9462,151.8,-0.00042,0.0,0.02836]
[1744255649991,166.46,81659.5306,151.8,-0.00042,0.0,0.02832]
[1744255651993,166.46,81658.9951,151.8,-0.00041,0.0,0.02771]
[1744255656998,166.46,81658.7165,151.8,-0.00041,0.0,0.02772]
[1744255662003,166.46,81658.214,151.8,-0.00041,0.0,0.02774]
[1744255667008,166.46,81658.3365,151.8,-0.00041,0.0,0.02773]
[1744255671017,166.46,81652.1604,151.8,-0.00042,0.0,0.02792]
[1744255672018,166.46,81643.706,151.8,-0.00042,0.0,0.02817]
[1744255674020,166.46,81637.4798,151.8,-0.00042,0.0,0.02836]
[1744255678363,166.46,81618.0441,151.8,-0.00043,0.0,0.02895]
[1744255679370,166.46,81605.1849,151.8,-0.00044,0.0,0.02935]
[1744255683031,166.46,81611.915,151.8,-0.00044,0.0,0.02914]
[1744255685413,166.46,81624.543,151.8,-0.00043,0.0,0.02875]
[1744255688435,166.46,81630.7548,151.8,-0.00043,0.0,0.02856]
[1744255691457,166.46,81623.2103,151.8,-0.00043,0.0,0.02879]
[1744255692464,166.46,81612.7131,151.8,-0.00044,0.0,0.02912]
[1744255697499,166.46,81613.1971,151.8,-0.00044,0.0,0.0291]
[1744255700520,166.46,81619.0788,151.8,-0.00043,0.0,0.02892]
[1744255706056,166.46,81622.7274,151.8,-0.00043,0.0,0.02881]
[1744255707569,166.46,81628.0261,151.8,-0.00043,0.0,0.02865]
[1744255711597,166.46,81634.6324,151.8,-0.00042,0.0,0.02782]
[1744255716632,166.46,81631.2457,151.8,-0.00042,0.0,0.02792]
[1744255717639,166.46,81623.4458,151.8,-0.00042,0.0,0.02816]
[1744255722674,166.46,81625.5283,151.8,-0.00042,0.0,0.02809]
[1744255725695,166.46,81618.3687,151.8,-0.00042,0.0,0.02831]
[1744255728718,166.46,81611.3578,151.8,-0.00043,0.0,0.02852]
[1744255733753,166.46,81608.7022,151.8,-0.00043,0.0,0.0286]
[1744255734760,166.46,81602.3819,151.8,-0.00043,0.0,0.0288]
[1744255735767,166.46,81592.7968,151.8,-0.00044,0.0,0.02909]
[1744255736774,166.46,81580.5552,151.8,-0.00044,0.0,0.02948]
[1744255739795,166.46,81566.6557,151.8,-0.00045,0.0,0.02992]
[1744255744832,166.46,81568.9081,151.8,-0.00045,0.0,0.02984]
[1744255746847,166.46,81577.313,151.8,-0.00045,0.0,0.02958]
[1744255748860,166.46,81583.8528,151.8,-0.00044,0.0,0.02937]
[1744255749867,166.46,81577.6909,151.8,-0.00045,0.0,0.02957]
[1744255754903,166.46,81574.166,151.8,-0.00045,0.0,0.02968]
[1744255759114,166.46,81566.5357,151.8,-0.00045,0.0,0.02992]
[1744255762959,166.46,81557.6643,151.8,-0.00046,0.0,0.0302]
[1744255768000,166.46,81561.7313,151.8,-0.00045,0.0,0.03007]
[1744255771021,166.46,81564.7876,151.8,-0.00044,0.0,0.02932]
[1744255776056,166.46,81568.2185,151.8,-0.00044,0.0,0.02921]
[1744255781091,166.46,81565.9899,151.8,-0.00044,0.0,0.02928]
[1744255786126,166.46,81565.278,151.8,-0.00044,0.0,0.02931]
[1744255791147,166.46,81568.3393,151.8,-0.00044,0.0,0.02921]
[1744255796152,166.46,81571.6674,151.8,-0.00044,0.0,0.02911]
[1744255800159,166.46,81596.4663,151.8,-0.00043,0.0,0.02835]
[1744255801160,166.46,81612.2458,151.8,-0.00042,0.0,0.02787]
[1744255805164,166.46,81617.5783,151.8,-0.00042,0.0,0.02771]
[1744255808167,166.46,81624.8511,151.8,-0.00041,0.0,0.0275]
[1744255813173,166.46,81626.5789,151.8,-0.00041,0.0,0.02744]
[1744255814173,166.46,81612.2381,151.8,-0.00042,0.0,0.02787]
[1744255816179,166.46,81603.92,151.8,-0.00042,0.0,0.02812]
[1744255822184,166.46,81602.7474,151.8,-0.00042,0.0,0.02816]
[1744255823185,166.46,81611.2949,151.8,-0.00042,0.0,0.0279]
[1744255826188,166.46,81617.2435,151.8,-0.00042,0.0,0.02772]
[1744255831193,166.46,81620.6829,151.8,-0.00041,0.0,0.02701]
[1744255833197,166.46,81613.7927,151.8,-0.00041,0.0,0.02721]
[1744255835199,166.46,81591.506,151.8,-0.00042,0.0,0.02787]
[1744255836200,166.46,81584.2063,151.8,-0.00042,0.0,0.02809]
[1744255838202,166.46,81576.4567,151.8,-0.00043,0.0,0.02832]
[1744255843207,166.46,81579.677,151.8,-0.00043,0.0,0.02822]
[1744255848212,166.46,81578.0109,151.8,-0.00043,0.0,0.02828]
[1744255853217,166.46,81577.069,151.8,-0.00043,0.0,0.0283]
[1744255859225,166.46,81565.3923,151.8,-0.00043,0.0,0.02866]
[1744255864231,166.46,81559.9394,151.8,-0.00044,0.0,0.02883]
[1744255867234,166.46,81567.4661,151.8,-0.00043,0.0,0.0286]
[1744255870237,166.46,81573.2872,151.8,-0.00043,0.0,0.02842]
[1744255875243,166.46,81570.2813,151.8,-0.00043,0.0,0.02851]
[1744255878246,166.46,81563.0228,151.8,-0.00043,0.0,0.02873]
[1744255883252,166.46,81562.1125,151.8,-0.00043,0.0,0.02876]
[1744255888257,166.46,81558.6689,151.8,-0.00044,0.0,0.02887]
[1744255891260,166.46,81563.1683,151.8,-0.00042,0.0,0.02809]
[1744255895264,166.46,81557.6755,151.8,-0.00043,0.0,0.02826]
[1744255900269,166.46,81558.2063,151.8,-0.00043,0.0,0.02825]
[1744255905274,166.46,81558.4637,151.8,-0.00043,0.0,0.02824]
[1744255909878,166.46,81559.2837,151.8,-0.00043,0.0,0.02821]
[1744255914283,166.46,81549.4277,151.8,-0.00043,0.0,0.02851]
[1744255915284,166.46,81542.3059,151.8,-0.00043,0.0,0.02873]
[1744255920289,166.46,81544.3766,151.8,-0.00043,0.0,0.02867]
[1744255923292,166.46,81536.7056,151.8,-0.00044,0.0,0.02891]
[1744255929142,166.46,81533.2503,151.8,-0.00044,0.0,0.02901]
[1744255931300,166.46,81510.2496,151.8,-0.00045,0.0,0.02974]
[1744255937200,166.46,81495.3027,151.8,-0.00046,0.0,0.03022]
[1744255940221,166.46,81487.7501,151.8,-0.00046,0.0,0.03046]
[1744255945280,166.46,81485.2185,151.8,-0.00046,0.0,0.03054]
[1744255948300,166.46,81468.6619,151.8,-0.00047,0.0,0.03109]
[1744255949307,166.46,81462.6777,151.8,-0.00048,0.0,0.03129]
[1744255951321,166.46,81460.5912,151.8,-0.00047,0.0,0.03067]
[1744255956356,166.46,81448.0363,151.8,-0.00047,0.0,0.03109]
[1744255961392,166.46,81449.6545,151.8,-0.00047,0.0,0.03103]
[1744255966413,166.46,81454.6365,151.8,-0.00047,0.0,0.03087]
[1744255971418,166.46,81452.8945,151.8,-0.00047,0.0,0.03093]
[1744255973420,166.46,81459.1482,151.8,-0.00047,0.0,0.03072]
[1744255975422,166.46,81464.6667,151.8,-0.00047,0.0,0.03054]
[1744255980427,166.46,81469.509,151.8,-0.00046,0.0,0.03038]
[1744255982429,166.46,81475.8062,151.8,-0.00046,0.0,0.03018]
[1744255987434,166.46,81476.094,151.8,-0.00046,0.0,0.03017]
[1744255988435,166.46,81484.9952,151.8,-0.00045,0.0,0.02988]
[1744255989436,166.46,81491.7735,151.8,-0.00045,0.0,0.02967]
[1744255994441,166.46,81491.3636,151.8,-0.00045,0.0,0.02968]
[1744255999446,166.46,81491.7108,151.8,-0.00045,0.0,0.02967]
[1744256004451,166.46,81488.4203,151.8,-0.00045,0.0,0.02977]
[1744256009456,166.46,81487.5733,151.8,-0.00045,0.0,0.0298]
[1744256011458,166.46,81489.0351,151.8,-0.00044,0.0,0.0291]
[1744256016463,166.46,81484.4681,151.8,-0.00044,0.0,0.02924]
[1744256021468,166.46,81485.2069,151.8,-0.00044,0.0,0.02922]
[1744256026473,166.46,81483.4862,151.8,-0.00045,0.0,0.02927]
[1744256031478,166.46,81486.1131,151.8,-0.00044,0.0,0.02919]
[1744256036483,166.46,81486.2952,151.8,-0.00044,0.0,0.02918]
[1744256041488,166.46,81488.8598,151.8,-0.00044,0.0,0.0291]
[1744256046493,166.46,81490.1361,151.8,-0.00044,0.0,0.02906]
[1744256048506,166.46,81495.8579,151.8,-0.00044,0.0,0.02888]
[1744256052510,166.46,81502.7247,151.8,-0.00044,0.0,0.02867]
[1744256053511,166.46,81511.8081,151.8,-0.00043,0.0,0.02839]
[1744256054512,166.46,81521.9874,151.8,-0.00043,0.0,0.02808]
[1744256055513,166.46,81529.8362,151.8,-0.00042,0.0,0.02784]
[1744256059517,166.46,81538.0723,151.8,-0.00042,0.0,0.0276]
[1744256064522,166.46,81536.8843,151.8,-0.00042,0.0,0.02763]
[1744256069527,166.46,81536.1075,151.8,-0.00042,0.0,0.02765]
[1744256071529,166.46,81536.0934,151.8,-0.00041,0.0,0.02703]
[1744256073531,166.46,81545.4581,151.8,-0.0004,0.0,0.02676]
[1744256074532,166.46,81551.1706,151.8,-0.0004,0.0,0.02659]
[1744256076534,166.46,81559.4625,151.8,-0.0004,0.0,0.02636]
[1744256079539,166.46,81565.7672,151.8,-0.0004,0.0,0.02618]
[1744256080540,166.46,81579.8799,151.8,-0.00039,0.0,0.02578]
[1744256082542,166.46,81586.6156,151.8,-0.00039,0.0,0.02559]
[1744256087547,166.46,81582.2027,151.8,-0.00039,0.0,0.02571]
[1744256092552,166.46,81576.3694,151.8,-0.00039,0.0,0.02587]
[1744256095335,166.46,81569.9472,151.8,-0.00039,0.0,0.02606]
[1744256100370,166.46,81564.7137,151.8,-0.0004,0.0,0.02621]
[1744256101377,166.46,81559.4423,151.8,-0.0004,0.0,0.02636]
[1744256103564,166.46,81549.5095,151.8,-0.0004,0.0,0.02664]
[1744256108569,166.46,81549.4595,151.8,-0.0004,0.0,0.02664]
[1744256114575,166.46,81549.0529,151.8,-0.0004,0.0,0.02666]
[1744256117490,166.46,81529.0113,151.8,-0.00041,0.0,0.02724]
[1744256118497,166.46,81521.2299,151.8,-0.00042,0.0,0.02747]
[1744256122525,166.46,81527.0535,151.8,-0.00041,0.0,0.0273]
[1744256124539,166.46,81535.7145,151.8,-0.00041,0.0,0.02704]
[1744256129574,166.46,81528.4105,151.8,-0.00041,0.0,0.02726]
[1744256131588,166.46,81530.9782,151.8,-0.0004,0.0,0.02657]
[1744256136598,166.46,81526.8078,151.8,-0.0004,0.0,0.02669]
[1744256140602,166.46,81539.4345,151.8,-0.0004,0.0,0.02633]
[1744256142604,166.46,81533.9617,151.8,-0.0004,0.0,0.02648]
[1744256144606,166.46,81539.9108,151.8,-0.0004,0.0,0.02631]
[1744256147609,166.46,81545.1712,151.8,-0.0004,0.0,0.02616]
[1744256152614,166.46,81543.7158,151.8,-0.0004,0.0,0.0262]
[1744256154617,166.46,81526.4906,151.8,-0.0004,0.0,0.0267]
[1744256155618,166.46,81515.8611,151.8,-0.00041,0.0,0.02701]
[1744256159622,166.46,81510.5916,151.8,-0.00041,0.0,0.02717]
[1744256164627,166.46,81509.8846,151.8,-0.00041,0.0,0.02719]
[1744256166630,166.46,81517.5492,151.8,-0.00041,0.0,0.02696]
[1744256171634,166.46,81523.4234,151.8,-0.00041,0.0,0.02679]
[1744256176639,166.46,81531.8641,151.8,-0.0004,0.0,0.02654]
[1744256178641,166.46,81545.7659,151.8,-0.0004,0.0,0.02615]
[1744256179642,166.46,81557.9082,151.8,-0.00039,0.0,0.0258]
[1744256180643,166.46,81563.8126,151.8,-0.00039,0.0,0.02564]
[1744256181644,166.46,81569.9861,151.8,-0.00038,0.0,0.02546]
[1744256183646,166.46,81564.3408,151.8,-0.00039,0.0,0.02562]
[1744256188651,166.46,81564.9048,151.8,-0.00039,0.0,0.0256]
[1744256189652,166.46,81572.318,151.8,-0.00038,0.0,0.0254]
[1744256191654,166.46,81573.7747,151.8,-0.00037,0.0,0.02478]
[1744256196659,166.46,81581.2397,151.8,-0.00037,0.0,0.02457]
[1744256200663,166.46,81612.0958,151.8,-0.00036,0.0,0.02375]
[1744256202665,166.46,81619.777,151.8,-0.00035,0.0,0.02355]
[1744256207670,166.46,81618.5475,151.8,-0.00035,0.0,0.02359]
[1744256212675,166.46,81619.9104,151.8,-0.00035,0.0,0.02355]
[1744256217680,166.46,81619.1083,151.8,-0.00035,0.0,0.02357]
[1744256222685,166.46,81619.5449,151.8,-0.00035,0.0,0.02356]
[1744256227690,166.46,81621.0494,151.8,-0.00035,0.0,0.02352]
[1744256230693,166.46,81626.169,151.8,-0.00035,0.0,0.02339]
[1744256234697,166.46,81620.3923,151.8,-0.00035,0.0,0.02354]
[1744256239702,166.46,81620.0677,151.8,-0.00035,0.0,0.02355]
[1744256242796,166.46,81609.9325,151.8,-0.00036,0.0,0.02381]
[1744256243797,166.46,81601.4273,151.8,-0.00036,0.0,0.02403]
[1744256248802,166.46,81598.4692,151.8,-0.00036,0.0,0.02411]
[1744256251805,166.46,81597.3013,151.8,-0.00036,0.0,0.02358]
[1744256256810,166.46,81595.9202,151.8,-0.00036,0.0,0.02362]
[1744256262524,166.46,81595.4561,151.8,-0.00036,0.0,0.02363]
[1744256267559,166.46,81593.6796,151.8,-0.00036,0.0,0.02368]
[1744256272594,166.46,81588.6637,151.8,-0.00036,0.0,0.02381]
[1744256277629,166.46,81588.8217,151.8,-0.00036,0.0,0.02381]
[1744256282665,166.46,81587.7588,151.8,-0.00036,0.0,0.02383]
[1744256287700,166.46,81588.7953,151.8,-0.00036,0.0,0.02381]
[1744256292735,166.46,81588.6209,151.8,-0.00036,0.0,0.02381]
[1744256297770,166.46,81594.1911,151.8,-0.00036,0.0,0.02367]
[1744256299784,166.46,81599.8631,151.8,-0.00035,0.0,0.02352]
[1744256304819,166.46,81597.395,151.8,-0.00036,0.0,0.02358]
[1744256309854,166.46,81596.4423,151.8,-0.00036,0.0,0.02361]
[1744256310864,166.46,81602.8274,151.8,-0.00035,0.0,0.02344]
[1744256311865,166.46,81602.7831,151.8,-0.00034,0.0,0.02289]
[1744256316870,166.46,81606.7326,151.8,-0.00034,0.0,0.02279]
[1744256321875,166.46,81606.9234,151.8,-0.00034,0.0,0.02279]
[1744256326880,166.46,81606.3148,151.8,-0.00034,0.0,0.0228]
[1744256331885,166.46,81607.1316,151.8,-0.00034,0.0,0.02278]
[1744256336890,166.46,81610.5069,151.8,-0.00034,0.0,0.0227]
[1744256339893,166.46,81616.9318,151.8,-0.00034,0.0,0.02254]
[1744256342896,166.46,81622.3427,151.8,-0.00034,0.0,0.0224]
[1744256345324,166.46,81621.8121,151.8,-0.00034,0.0,0.02242]
[1744256350904,166.46,81625.8899,151.8,-0.00034,0.0,0.02231]
[1744256355909,166.46,81629.2474,151.8,-0.00033,0.0,0.02223]
[1744256360915,166.46,81629.8534,151.8,-0.00033,0.0,0.02222]
[1744256362374,166.46,81629.922,151.8,-0.00033,0.0,0.02221]
[1744256367930,166.46,81637.0766,151.8,-0.00033,0.0,0.02204]
[1744256368930,166.46,81644.7729,151.8,-0.00033,0.0,0.02185]
[1744256371933,166.46,81648.2511,151.8,-0.00032,0.0,0.02125]
[1744256375937,166.46,81655.362,151.8,-0.00032,0.0,0.02108]
[1744256376938,166.46,81663.878,151.8,-0.00031,0.0,0.02088]
[1744256377939,166.46,81668.9725,151.8,-0.00031,0.0,0.02076]
[1744256379941,166.46,81674.7824,151.8,-0.00031,0.0,0.02063]
[1744256381943,166.46,81682.3122,151.8,-0.00031,0.0,0.02046]
[1744256386948,166.46,81682.6466,151.8,-0.00031,0.0,0.02045]
[1744256391953,166.46,81693.6093,151.8,-0.0003,0.0,0.0202]
[1744256394956,166.46,81699.0362,151.8,-0.0003,0.0,0.02007]
[1744256398960,166.46,81712.5231,151.8,-0.00029,0.0,0.01977]
[1744256400962,166.46,81721.6099,151.8,-0.00029,0.0,0.01957]
[1744256403548,166.46,81726.8061,151.8,-0.00029,0.0,0.01946]
[1744256408585,166.46,81724.6246,151.8,-0.00029,0.0,0.01951]
[1744256413620,166.46,81724.9251,151.8,-0.00029,0.0,0.0195]
[1744256416641,166.46,81716.9378,151.8,-0.00029,0.0,0.01968]
[1744256417648,166.46,81711.015,151.8,-0.0003,0.0,0.01981]
[1744256422683,166.46,81711.7662,151.8,-0.0003,0.0,0.01979]
[1744256427718,166.46,81711.9413,151.8,-0.00029,0.0,0.01979]
[1744256431746,166.46,81709.8083,151.8,-0.00029,0.0,0.01935]
[1744256436781,166.46,81711.1901,151.8,-0.00029,0.0,0.01932]
[1744256438795,166.46,81704.2651,151.8,-0.00029,0.0,0.01948]
[1744256439802,166.46,81715.7018,151.8,-0.00029,0.0,0.01923]
[1744256444837,166.46,81718.7477,151.8,-0.00029,0.0,0.01916]
[1744256445844,166.46,81712.4333,151.8,-0.00029,0.0,0.0193]
[1744256450884,166.46,81707.9354,151.8,-0.00029,0.0,0.0194]
[1744256451892,166.46,81699.6965,151.8,-0.00029,0.0,0.01958]
[1744256453906,166.46,81709.3533,151.8,-0.00029,0.0,0.01936]
[1744256454913,166.46,81717.7407,151.8,-0.00029,0.0,0.01918]
[1744256459948,166.46,81713.4836,151.8,-0.00029,0.0,0.01927]
[1744256464985,166.46,81712.7292,151.8,-0.00029,0.0,0.01929]
[1744256469014,166.46,81706.9262,151.8,-0.00029,0.0,0.01942]
[1744256470021,166.46,81698.2963,151.8,-0.00029,0.0,0.01961]
[1744256471028,166.46,81681.8977,151.8,-0.0003,0.0,0.01997]
[1744256472036,166.46,81666.4019,151.8,-0.0003,0.0,0.02032]
[1744256474044,166.46,81671.5238,151.8,-0.0003,0.0,0.02021]
[1744256478048,166.46,81677.515,151.8,-0.0003,0.0,0.02007]
[1744256483053,166.46,81678.4649,151.8,-0.0003,0.0,0.02005]
[1744256488058,166.46,81679.7166,151.8,-0.0003,0.0,0.02002]
[1744256491062,166.46,81682.1665,151.8,-0.00029,0.0,0.01948]
[1744256493064,166.46,81688.1961,151.8,-0.00029,0.0,0.01935]
[1744256496067,166.46,81694.2645,151.8,-0.00029,0.0,0.01922]
[1744256501072,166.46,81695.4991,151.8,-0.00029,0.0,0.01919]
[1744256506079,166.46,81699.0737,151.8,-0.00029,0.0,0.01911]
[1744256511084,166.46,81699.5258,151.8,-0.00029,0.0,0.0191]
[1744256516089,166.46,81700.154,151.8,-0.00029,0.0,0.01909]
[1744256520093,166.46,81705.4544,151.8,-0.00028,0.0,0.01898]
[1744256526099,166.46,81709.819,151.8,-0.00028,0.0,0.01888]
[1744256528440,166.46,81701.2748,151.8,-0.00028,0.0,0.01907]
[1744256534107,166.46,81703.1634,151.8,-0.00028,0.0,0.01903]
[1744256539517,166.46,81701.3041,151.8,-0.00028,0.0,0.01907]
[1744256544552,166.46,81706.0871,151.8,-0.00028,0.0,0.01896]
[1744256549587,166.46,81706.8787,151.8,-0.00028,0.0,0.01895]
[1744256551124,166.46,81708.1302,151.8,-0.00028,0.0,0.01846]
[1744256556636,166.46,81706.5718,151.8,-0.00028,0.0,0.01849]
[1744256562135,166.46,81705.799,151.8,-0.00028,0.0,0.0185]
[1744256564703,166.46,81695.9246,151.8,-0.00028,0.0,0.01871]
[1744256569738,166.46,81698.9574,151.8,-0.00028,0.0,0.01865]
[1744256574773,166.46,81708.4906,151.8,-0.00028,0.0,0.01845]
[1744256579809,166.46,81708.7534,151.8,-0.00028,0.0,0.01844]
[1744256580863,166.46,81708.7534,151.8,-0.00028,0.0,0.01844]
[1744256582168,166.46,81699.8349,151.8,-0.00028,0.0,0.01863]
[1744256584170,166.46,81667.5648,151.8,-0.00029,0.0,0.01932]
[1744256589880,166.46,81663.2611,151.8,-0.00029,0.0,0.01942]
[1744256592183,166.46,81639.197,151.8,-0.0003,0.0,0.01995]
[1744256593520,166.46,81640.363,151.8,-0.0003,0.0,0.01993]
[1744256597188,166.46,81651.1531,151.8,-0.0003,0.0,0.01969]
[1744256603194,166.46,81658.8361,151.8,-0.00029,0.0,0.01952]
[1744256608199,166.46,81661.1219,151.8,-0.00029,0.0,0.01947]
[1744256611202,166.46,81660.5769,151.8,-0.00028,0.0,0.019]
[1744256613204,166.46,81654.3466,151.8,-0.00029,0.0,0.01914]
[1744256618209,166.46,81659.0265,151.8,-0.00029,0.0,0.01903]
[1744256620211,166.46,81664.1961,151.8,-0.00028,0.0,0.01892]
[1744256625217,166.46,81673.8722,151.8,-0.00028,0.0,0.01872]
[1744256630221,166.46,81676.6125,151.8,-0.00028,0.0,0.01866]
[1744256636206,166.46,81675.9254,151.8,-0.00028,0.0,0.01867]
[1744256640234,166.46,81664.2617,151.8,-0.00028,0.0,0.01892]
[1744256645263,166.46,81656.0951,151.8,-0.00029,0.0,0.0191]
[1744256650270,166.46,81662.4732,151.8,-0.00028,0.0,0.01896]
[1744256655275,166.46,81667.6918,151.8,-0.00028,0.0,0.01885]
[1744256658278,166.46,81672.7561,151.8,-0.00028,0.0,0.01874]
[1744256661281,166.46,81678.7327,151.8,-0.00028,0.0,0.01861]
[1744256663283,166.46,81685.222,151.8,-0.00028,0.0,0.01848]
[1744256668288,166.46,81690.1041,151.8,-0.00027,0.0,0.01837]
[1744256671291,166.46,81690.28,151.8,-0.00027,0.0,0.01791]
[1744256676296,166.46,81690.5496,151.8,-0.00027,0.0,0.01791]
[1744256681301,166.46,81690.1823,151.8,-0.00027,0.0,0.01792]
[1744256686306,166.46,81690.3413,151.8,-0.00027,0.0,0.01791]
[1744256691311,166.46,81685.8678,151.8,-0.00027,0.0,0.018]
[1744256696316,166.46,81688.4893,151.8,-0.00027,0.0,0.01795]
[1744256701321,166.46,81686.4086,151.8,-0.00027,0.0,0.01799]
[1744256707327,166.46,81674.1248,151.8,-0.00027,0.0,0.01825]
[1744256709329,166.46,81681.2796,151.8,-0.00027,0.0,0.0181]
[1744256712332,166.46,81687.5656,151.8,-0.00027,0.0,0.01797]
[1744256715335,166.46,81678.2382,151.8,-0.00027,0.0,0.01816]
[1744256718338,166.46,81672.7152,151.8,-0.00027,0.0,0.01828]
[1744256723343,166.46,81672.2631,151.8,-0.00027,0.0,0.01829]
[1744256726346,166.46,81664.2258,151.8,-0.00028,0.0,0.01845]
[1744256728348,166.46,81672.2761,151.8,-0.00027,0.0,0.01829]
[1744256729349,166.46,81677.6844,151.8,-0.00027,0.0,0.01817]
[1744256731351,166.46,81676.5127,151.8,-0.00027,0.0,0.01774]
[1744256736356,166.46,81677.3871,151.8,-0.00027,0.0,0.01773]
[1744256741361,166.46,81680.4284,151.8,-0.00026,0.0,0.01766]
[1744256744364,166.46,81686.7305,151.8,-0.00026,0.0,0.01754]
[1744256747367,166.46,81692.222,151.8,-0.00026,0.0,0.01743]
[1744256750370,166.46,81699.7115,151.8,-0.00026,0.0,0.01728]
[1744256756376,166.46,81706.5345,151.8,-0.00026,0.0,0.01714]
[1744256761382,166.46,81708.8733,151.8,-0.00026,0.0,0.0171]
[1744256766387,166.46,81708.7602,151.8,-0.00026,0.0,0.0171]
[1744256769150,166.46,81716.0998,151.8,-0.00025,0.0,0.01696]
[1744256770158,166.46,81724.8014,151.8,-0.00025,0.0,0.01679]
[1744256771393,166.46,81730.6648,151.8,-0.00025,0.0,0.01667]
[1744256774396,166.46,81740.2746,151.8,-0.00025,0.0,0.01649]
[1744256778410,166.46,81757.7536,151.8,-0.00024,0.0,0.01616]
[1744256783415,166.46,81757.8645,151.8,-0.00024,0.0,0.01616]
[1744256787419,166.46,81763.4583,151.8,-0.00024,0.0,0.01605]
[1744256791426,166.46,81751.1027,151.8,-0.00024,0.0,0.01587]
[1744256793429,166.46,81744.4671,151.8,-0.00024,0.0,0.01599]
[1744256798434,166.46,81732.3832,151.8,-0.00024,0.0,0.01622]
[1744256800373,166.46,81727.1243,151.8,-0.00024,0.0,0.01632]
[1744256802387,166.46,81733.7937,151.8,-0.00024,0.0,0.01619]
[1744256807422,166.46,81732.6153,151.8,-0.00024,0.0,0.01621]
[1744256810443,166.46,81726.2674,151.8,-0.00024,0.0,0.01633]
[1744256815451,166.46,81724.9204,151.8,-0.00024,0.0,0.01636]
[1744256820456,166.46,81727.9068,151.8,-0.00024,0.0,0.0163]
[1744256825461,166.46,81731.7155,151.8,-0.00024,0.0,0.01623]
[1744256827463,166.46,81738.5453,151.8,-0.00024,0.0,0.0161]
[1744256831467,166.46,81720.5605,151.8,-0.00025,0.0,0.01644]
[1744256832468,166.46,81715.3943,151.8,-0.00025,0.0,0.01654]
[1744256835471,166.46,81707.6016,151.8,-0.00025,0.0,0.01669]
[1744256836472,166.46,81702.1591,151.8,-0.00025,0.0,0.01679]
[1744256841477,166.46,81707.0116,151.8,-0.00025,0.0,0.0167]
[1744256846482,166.46,81704.1738,151.8,-0.00025,0.0,0.01676]
[1744256851487,166.46,81701.0181,151.8,-0.00025,0.0,0.01639]
[1744256856492,166.46,81703.3834,151.8,-0.00024,0.0,0.01634]
[1744256859495,166.46,81694.4965,151.8,-0.00025,0.0,0.01651]
[1744256860496,166.46,81680.6224,151.8,-0.00025,0.0,0.01678]
[1744256865501,166.46,81678.7954,151.8,-0.00025,0.0,0.01682]
[1744256868504,166.46,81684.0009,151.8,-0.00025,0.0,0.01672]
[1744256872508,166.46,81690.5182,151.8,-0.00025,0.0,0.01659]
[1744256877513,166.46,81687.6653,151.8,-0.00025,0.0,0.01664]
[1744256881940,166.46,81672.6731,151.8,-0.00025,0.0,0.01694]
[1744256882947,166.46,81661.9281,151.8,-0.00026,0.0,0.01715]
[1744256887982,166.46,81663.5507,151.8,-0.00026,0.0,0.01711]
[1744256893529,166.46,81658.3682,151.8,-0.00026,0.0,0.01722]
[1744256899059,166.46,81652.0897,151.8,-0.00026,0.0,0.01734]
[1744256904094,166.46,81650.9678,151.8,-0.00026,0.0,0.01737]
[1744256909129,166.46,81654.4406,151.8,-0.00026,0.0,0.0173]
[1744256911143,166.46,81654.6799,151.8,-0.00025,0.0,0.01685]
[1744256916178,166.46,81655.705,151.8,-0.00025,0.0,0.01683]
[1744256921213,166.46,81658.9094,151.8,-0.00025,0.0,0.01677]
[1744256922220,166.46,81666.5269,151.8,-0.00025,0.0,0.01662]
[1744256927255,166.46,81670.8831,151.8,-0.00025,0.0,0.01654]
[1744256931284,166.46,81680.3981,151.8,-0.00025,0.0,0.01636]
[1744256936319,166.46,81679.6828,151.8,-0.00025,0.0,0.01637]
[1744256941354,166.46,81676.4593,151.8,-0.00025,0.0,0.01643]
[1744256943368,166.46,81684.9733,151.8,-0.00024,0.0,0.01627]
[1744256948403,166.46,81687.2341,151.8,-0.00024,0.0,0.01623]
[1744256953439,166.46,81685.5062,151.8,-0.00024,0.0,0.01626]
[1744256955453,166.46,81680.0735,151.8,-0.00025,0.0,0.01636]
[1744256960488,166.46,81676.0008,151.8,-0.00025,0.0,0.01644]
[1744256962502,166.46,81670.2789,151.8,-0.00025,0.0,0.01655]
[1744256967537,166.46,81669.9395,151.8,-0.00025,0.0,0.01656]
[1744256971565,166.46,81669.6325,151.8,-0.00024,0.0,0.01614]
[1744256976601,166.46,81669.4242,151.8,-0.00024,0.0,0.01614]
[1744256978614,166.46,81657.82,151.8,-0.00025,0.0,0.01636]
[1744256979615,166.46,81644.7469,151.8,-0.00025,0.0,0.01661]
[1744256981617,166.46,81638.7658,151.8,-0.00025,0.0,0.01673]
[1744256986622,166.46,81633.777,151.8,-0.00025,0.0,0.01682]
[1744256991708,166.46,81632.8259,151.8,-0.00025,0.0,0.01684]
[1744256996743,166.46,81633.1701,151.8,-0.00025,0.0,0.01684]
[1744257001778,166.46,81632.7768,151.8,-0.00025,0.0,0.01684]
[1744257003792,166.46,81637.885,151.8,-0.00025,0.0,0.01674]
[1744257008827,166.46,81639.2206,151.8,-0.00025,0.0,0.01672]
[1744257013863,166.46,81639.1495,151.8,-0.00025,0.0,0.01672]
[1744257018898,166.46,81638.3024,151.8,-0.00025,0.0,0.01674]
[1744257023933,166.46,81633.9077,151.8,-0.00025,0.0,0.01682]
[1744257028968,166.46,81639.1319,151.8,-0.00025,0.0,0.01672]
[1744257031989,166.46,81631.5281,151.8,-0.00025,0.0,0.01643]
[1744257035010,166.46,81636.9956,151.8,-0.00025,0.0,0.01633]
[1744257039038,166.46,81643.6276,151.8,-0.00024,0.0,0.0162]
[1744257044073,166.46,81648.3128,151.8,-0.00024,0.0,0.01612]
[1744257049108,166.46,81648.001,151.8,-0.00024,0.0,0.01612]
[1744257051122,166.46,81641.5783,151.8,-0.00024,0.0,0.01624]
[1744257055150,166.46,81635.7372,151.8,-0.00025,0.0,0.01635]
[1744257060185,166.46,81640.4192,151.8,-0.00024,0.0,0.01627]
[1744257065220,166.46,81641.9516,151.8,-0.00024,0.0,0.01624]
[1744257067234,166.46,81647.2277,151.8,-0.00024,0.0,0.01614]
[1744257071262,166.46,81655.5081,151.8,-0.00024,0.0,0.01598]
[1744257075290,166.46,81661.5871,151.8,-0.00024,0.0,0.01587]
[1744257076297,166.46,81671.2422,151.8,-0.00024,0.0,0.01569]
[1744257077304,166.46,81679.0746,151.8,-0.00023,0.0,0.01555]
[1744257082340,166.46,81678.036,151.8,-0.00023,0.0,0.01557]
[1744257087374,166.46,81676.3672,151.8,-0.00023,0.0,0.0156]
[1744257091402,166.46,81675.3141,151.8,-0.00023,0.0,0.01521]
[1744257096440,166.46,81672.91,151.8,-0.00023,0.0,0.01525]
[1744257098454,166.46,81661.1571,151.8,-0.00023,0.0,0.01546]
[1744257099461,166.46,81652.5149,151.8,-0.00023,0.0,0.01562]
[1744257101123,166.46,81648.9392,151.8,-0.00024,0.0,0.01569]
[1744257102482,166.46,81643.7722,151.8,-0.00024,0.0,0.01578]
[1744257104497,166.46,81648.7372,151.8,-0.00024,0.0,0.01569]
[1744257109652,166.46,81650.9632,151.8,-0.00024,0.0,0.01565]
[1744257115574,166.46,81652.4083,151.8,-0.00023,0.0,0.01562]
[1744257118595,166.46,81657.5994,151.8,-0.00023,0.0,0.01553]
[1744257123630,166.46,81661.3773,151.8,-0.00023,0.0,0.01546]
[1744257124637,166.46,81635.9465,151.8,-0.00024,0.0,0.01593]
[1744257129672,166.46,81634.9254,151.8,-0.00024,0.0,0.01595]
[1744257131686,166.46,81644.5725,151.8,-0.00024,0.0,0.01577]
[1744257132693,166.46,81654.3715,151.8,-0.00023,0.0,0.01559]
[1744257137728,166.46,81656.5547,151.8,-0.00023,0.0,0.01555]
[1744257142763,166.46,81656.0336,151.8,-0.00023,0.0,0.01556]
[1744257147795,166.46,81657.1891,151.8,-0.00023,0.0,0.01554]
[1744257151800,166.46,81657.5592,151.8,-0.00023,0.0,0.01512]
[1744257155804,166.46,81647.0328,151.8,-0.00023,0.0,0.01531]
[1744257160893,166.46,81650.2547,151.8,-0.00023,0.0,0.01525]
[1744257165928,166.46,81654.0966,151.8,-0.00023,0.0,0.01518]
[1744257170964,166.46,81654.3697,151.8,-0.00023,0.0,0.01518]
[1744257175999,166.46,81653.8009,151.8,-0.00023,0.0,0.01519]
[1744257181035,166.46,81654.2456,151.8,-0.00023,0.0,0.01518]
[1744257184056,166.46,81669.3886,151.8,-0.00022,0.0,0.01491]
[1744257189091,166.46,81673.0125,151.8,-0.00022,0.0,0.01485]
[1744257193119,166.46,81665.5572,151.8,-0.00023,0.0,0.01498]
[1744257195133,166.46,81659.0276,151.8,-0.00023,0.0,0.0151]
[1744257198154,166.46,81645.2494,151.8,-0.00023,0.0,0.01534]
[1744257200168,166.46,81650.4922,151.8,-0.00023,0.0,0.01525]
[1744257205203,166.46,81649.2281,151.8,-0.00023,0.0,0.01527]
[1744257208224,166.46,81655.1081,151.8,-0.00023,0.0,0.01517]
[1744257211246,166.46,81658.0174,151.8,-0.00022,0.0,0.01471]
[1744257212253,166.46,81664.6627,151.8,-0.00022,0.0,0.0146]
[1744257217288,166.46,81667.8352,151.8,-0.00022,0.0,0.01454]
[1744257222323,166.46,81668.2292,151.8,-0.00022,0.0,0.01454]
[1744257227358,166.46,81667.9187,151.8,-0.00022,0.0,0.01454]
[1744257232393,166.46,81662.4343,151.8,-0.00022,0.0,0.01464]
[1744257237428,166.46,81660.7339,151.8,-0.00022,0.0,0.01467]
[1744257242463,166.46,81659.7745,151.8,-0.00022,0.0,0.01468]
[1744257247498,166.46,81663.1617,151.8,-0.00022,0.0,0.01463]
[1744257252533,166.46,81658.9116,151.8,-0.00022,0.0,0.0147]
[1744257257568,166.46,81659.4826,151.8,-0.00022,0.0,0.01469]
[1744257262603,166.46,81663.8014,151.8,-0.00022,0.0,0.01461]
[1744257267638,166.46,81661.0786,151.8,-0.00022,0.0,0.01466]
[1744257270659,166.46,81667.5092,151.8,-0.00022,0.0,0.01455]
[1744257271666,166.46,81668.215,151.8,-0.00021,0.0,0.01415]
[1744257276701,166.46,81671.1512,151.8,-0.00021,0.0,0.0141]
[1744257281736,166.46,81671.2343,151.8,-0.00021,0.0,0.0141]
[1744257286771,166.46,81668.6852,151.8,-0.00021,0.0,0.01414]
[1744257291808,166.46,81664.0206,151.8,-0.00021,0.0,0.01422]
[1744257296843,166.46,81663.6741,151.8,-0.00021,0.0,0.01423]
[1744257299864,166.46,81657.7832,151.8,-0.00022,0.0,0.01433]
[1744257301878,166.46,81650.944,151.8,-0.00022,0.0,0.01444]
[1744257306913,166.46,81649.8268,151.8,-0.00022,0.0,0.01446]
[1744257311948,166.46,81648.5168,151.8,-0.00022,0.0,0.01449]
[1744257312955,166.46,81643.4977,151.8,-0.00022,0.0,0.01457]
[1744257315967,166.46,81648.7458,151.8,-0.00022,0.0,0.01448]
[1744257320972,166.46,81649.3809,151.8,-0.00022,0.0,0.01447]
[1744257323975,166.46,81654.794,151.8,-0.00022,0.0,0.01438]
[1744257324976,166.46,81661.123,151.8,-0.00021,0.0,0.01427]
[1744257329981,166.46,81665.5046,151.8,-0.00021,0.0,0.0142]
[1744257331082,166.46,81676.5174,151.8,-0.0002,0.0,0.01363]
[1744257333096,166.46,81684.0364,151.8,-0.0002,0.0,0.01351]
[1744257338131,166.46,81686.139,151.8,-0.0002,0.0,0.01348]
[1744257343166,166.46,81688.4682,151.8,-0.0002,0.0,0.01344]
[1744257348201,166.46,81687.1759,151.8,-0.0002,0.0,0.01346]
[1744257353236,166.46,81682.1662,151.8,-0.0002,0.0,0.01354]
[1744257358271,166.46,81682.4884,151.8,-0.0002,0.0,0.01354]
[1744257363307,166.46,81687.9595,151.8,-0.0002,0.0,0.01345]
[1744257368342,166.46,81686.6551,151.8,-0.0002,0.0,0.01347]
[1744257373377,166.46,81685.0009,151.8,-0.0002,0.0,0.0135]
[1744257378412,166.46,81684.9736,151.8,-0.0002,0.0,0.0135]
[1744257383447,166.46,81686.6676,151.8,-0.0002,0.0,0.01347]
[1744257388482,166.46,81687.7442,151.8,-0.0002,0.0,0.01345]
[1744257391503,166.46,81686.2443,151.8,-0.0002,0.0,0.01311]
[1744257397060,166.46,81684.7598,151.8,-0.0002,0.0,0.01313]
[1744257402580,166.46,81684.5863,151.8,-0.0002,0.0,0.01314]
[1744257407615,166.46,81683.6396,151.8,-0.0002,0.0,0.01315]
[1744257412650,166.46,81682.7616,151.8,-0.0002,0.0,0.01317]
[1744257417685,166.46,81682.424,151.8,-0.0002,0.0,0.01317]
[1744257420706,166.46,81675.7363,151.8,-0.0002,0.0,0.01328]
[1744257425741,166.46,81675.5166,151.8,-0.0002,0.0,0.01328]
[1744257426748,166.46,81680.8482,151.8,-0.0002,0.0,0.0132]
[1744257431783,166.46,81684.1763,151.8,-0.0002,0.0,0.01314]
[1744257436818,166.46,81684.3845,151.8,-0.0002,0.0,0.01314]
[1744257441853,166.46,81685.2055,151.8,-0.0002,0.0,0.01313]
[1744257446888,166.46,81684.6963,151.8,-0.0002,0.0,0.01314]
[1744257450916,166.46,81669.5123,151.8,-0.0002,0.0,0.01338]
[1744257451923,166.46,81666.9192,151.8,-0.0002,0.0,0.01305]
[1744257456958,166.46,81666.2178,151.8,-0.0002,0.0,0.01306]
[1744257461993,166.46,81666.4653,151.8,-0.0002,0.0,0.01306]
[1744257467028,166.46,81665.9544,151.8,-0.0002,0.0,0.01307]
[1744257472142,166.46,81665.4173,151.8,-0.0002,0.0,0.01308]
[1744257478105,166.46,81665.329,151.8,-0.0002,0.0,0.01308]
[1744257483140,166.46,81665.601,151.8,-0.0002,0.0,0.01307]
[1744257486161,166.46,81654.9574,151.8,-0.0002,0.0,0.01324]
[1744257488164,166.46,81664.955,151.8,-0.0002,0.0,0.01308]
[1744257493169,166.46,81668.4206,151.8,-0.0002,0.0,0.01303]
[1744257496173,166.46,81673.8298,151.8,-0.00019,0.0,0.01294]
[1744257501267,166.46,81675.4837,151.8,-0.00019,0.0,0.01292]
[1744257506302,166.46,81676.3347,151.8,-0.00019,0.0,0.01291]
[1744257511338,166.46,81675.4957,151.8,-0.00019,0.0,0.01256]
[1744257516373,166.46,81678.834,151.8,-0.00019,0.0,0.01251]
[1744257521408,166.46,81678.1141,151.8,-0.00019,0.0,0.01252]
[1744257526443,166.46,81676.5964,151.8,-0.00019,0.0,0.01255]
[1744257531478,166.46,81677.8399,151.8,-0.00019,0.0,0.01253]
[1744257535506,166.46,81682.901,151.8,-0.00019,0.0,0.01245]
[1744257540541,166.46,81678.8673,151.8,-0.00019,0.0,0.01251]
[1744257545576,166.46,81679.0669,151.8,-0.00019,0.0,0.01251]
[1744257546383,166.46,81679.0669,151.8,-0.00019,0.0,0.01251]
[1744257551618,166.46,81683.1754,151.8,-0.00019,0.0,0.01245]
[1744257557236,166.46,81695.8855,151.8,-0.00018,0.0,0.01226]
[1744257558672,166.46,81720.3076,151.8,-0.00018,0.0,0.0119]
[1744257559679,166.46,81731.0865,151.8,-0.00018,0.0,0.01174]
[1744257560686,166.46,81736.4195,151.8,-0.00017,0.0,0.01167]
[1744257563707,166.46,81725.9466,151.8,-0.00018,0.0,0.01182]
[1744257564714,166.46,81717.4094,151.8,-0.00018,0.0,0.01194]
[1744257569749,166.46,81716.4686,151.8,-0.00018,0.0,0.01195]
[1744257571763,166.46,81720.8747,151.8,-0.00017,0.0,0.01156]
[1744257576798,166.46,81719.6626,151.8,-0.00017,0.0,0.01158]
[1744257581833,166.46,81719.0906,151.8,-0.00017,0.0,0.01158]
[1744257583847,166.46,81728.6325,151.8,-0.00017,0.0,0.01145]
[1744257588882,166.46,81730.3534,151.8,-0.00017,0.0,0.01143]
[1744257590896,166.46,81722.4809,151.8,-0.00017,0.0,0.01154]
[1744257593919,166.46,81728.44,151.8,-0.00017,0.0,0.01145]
[1744257594926,166.46,81734.7487,151.8,-0.00017,0.0,0.01136]
[1744257600279,166.46,81737.5741,151.8,-0.00017,0.0,0.01133]
[1744257606003,166.46,81726.5694,151.8,-0.00017,0.0,0.01148]
[1744257608017,166.46,81731.8127,151.8,-0.00017,0.0,0.01141]
[1744257613052,166.46,81739.6451,151.8,-0.00017,0.0,0.0113]
[1744257615066,166.46,81744.8284,151.8,-0.00017,0.0,0.01123]
[1744257616073,166.46,81750.12,151.8,-0.00017,0.0,0.01115]
[1744257619094,166.46,81755.2492,151.8,-0.00017,0.0,0.01108]
[1744257624132,166.46,81750.2918,151.8,-0.00017,0.0,0.01115]
[1744257626146,166.46,81756.2323,151.8,-0.00017,0.0,0.01107]
[1744257630174,166.46,81763.459,151.8,-0.00016,0.0,0.01097]
[1744257631181,166.46,81763.3021,151.8,-0.00016,0.0,0.01066]
[1744257635209,166.46,81780.7157,151.8,-0.00016,0.0,0.01044]
[1744257636216,166.46,81792.7614,151.8,-0.00015,0.0,0.01028]
[1744257637223,166.46,81805.8371,151.8,-0.00015,0.0,0.01012]
[1744257642258,166.46,81804.1882,151.8,-0.00015,0.0,0.01014]
[1744257643265,166.46,81798.5843,151.8,-0.00015,0.0,0.01021]
[1744257645279,166.46,81804.6445,151.8,-0.00015,0.0,0.01013]
[1744257650314,166.46,81806.2188,151.8,-0.00015,0.0,0.01011]
[1744257651321,166.46,81793.1835,151.8,-0.00015,0.0,0.01028]
[1744257653335,166.46,81788.0113,151.8,-0.00015,0.0,0.01034]
[1744257655340,166.46,81793.3577,151.8,-0.00015,0.0,0.01028]
[1744257657342,166.46,81787.0841,151.8,-0.00015,0.0,0.01036]
[1744257662347,166.46,81789.9154,151.8,-0.00015,0.0,0.01032]
[1744257667352,166.46,81792.2138,151.8,-0.00015,0.0,0.01029]
[1744257669354,166.46,81797.464,151.8,-0.00015,0.0,0.01022]
[1744257671356,166.46,81803.6171,151.8,-0.00015,0.0,0.01015]
[1744257673358,166.46,81808.6517,151.8,-0.00015,0.0,0.01008]
[1744257678363,166.46,81810.4025,151.8,-0.00015,0.0,0.01006]
[1744257683555,166.46,81809.4992,151.8,-0.00015,0.0,0.01007]
[1744257688590,166.46,81809.8387,151.8,-0.00015,0.0,0.01007]
[1744257691611,166.46,81808.7692,151.8,-0.00015,0.0,0.00979]
[1744257696647,166.46,81810.4045,151.8,-0.00015,0.0,0.00977]
[1744257701685,166.46,81809.1386,151.8,-0.00015,0.0,0.00979]
[1744257702692,166.46,81800.5004,151.8,-0.00015,0.0,0.00989]
[1744257703699,166.46,81795.0195,151.8,-0.00015,0.0,0.00996]
[1744257704706,166.46,81789.8171,151.8,-0.00015,0.0,0.01002]
[1744257708734,166.46,81781.586,151.8,-0.00015,0.0,0.01013]
[1744257710748,166.46,81791.6549,151.8,-0.00015,0.0,0.01]
[1744257715783,166.46,81794.6929,151.8,-0.00015,0.0,0.00996]
[1744257720818,166.46,81794.2465,151.8,-0.00015,0.0,0.00997]
[1744257724846,166.46,81799.4054,151.8,-0.00015,0.0,0.00991]
[1744257729881,166.46,81802.8074,151.8,-0.00015,0.0,0.00986]
[1744257734916,166.46,81800.9585,151.8,-0.00015,0.0,0.00989]
[1744257739951,166.46,81796.4808,151.8,-0.00015,0.0,0.00994]
[1744257742972,166.46,81802.5368,151.8,-0.00015,0.0,0.00987]
[1744257747000,166.46,81797.5146,151.8,-0.00015,0.0,0.00993]
[1744257751028,166.46,81801.8537,151.8,-0.00014,0.0,0.00959]
[1744257756063,166.46,81805.6413,151.8,-0.00014,0.0,0.00954]
[1744257758077,166.46,81815.3104,151.8,-0.00014,0.0,0.00943]
[1744257761098,166.46,81806.3765,151.8,-0.00014,0.0,0.00953]
[1744257766133,166.46,81810.5406,151.8,-0.00014,0.0,0.00949]
[1744257771169,166.46,81808.9087,151.8,-0.00014,0.0,0.00951]
[1744257771942,166.46,81808.9087,151.8,-0.00014,0.0,0.00951]
[1744257773290,166.46,81792.4979,151.8,-0.00014,0.0,0.0097]
[1744257774631,166.46,81786.7078,151.8,-0.00015,0.0,0.00977]
[1744257777634,166.46,81776.9226,151.8,-0.00015,0.0,0.00989]
[1744257778635,166.46,81770.7721,151.8,-0.00015,0.0,0.00997]
[1744257782639,166.46,81776.7098,151.8,-0.00015,0.0,0.00989]
[1744257783640,166.46,81783.9841,151.8,-0.00015,0.0,0.0098]
[1744257788645,166.46,81781.7333,151.8,-0.00015,0.0,0.00983]
[1744257790647,166.46,81787.2166,151.8,-0.00015,0.0,0.00976]
[1744257791648,166.46,81792.2951,151.8,-0.00014,0.0,0.0097]
[1744257794651,166.46,81797.4522,151.8,-0.00014,0.0,0.00964]
[1744257799656,166.46,81796.2963,151.8,-0.00014,0.0,0.00966]
[1744257801658,166.46,81807.2957,151.8,-0.00014,0.0,0.00952]
[1744257803660,166.46,81818.6079,151.8,-0.00014,0.0,0.00939]
[1744257808665,166.46,81822.3245,151.8,-0.00014,0.0,0.00935]
[1744257811668,166.46,81820.7655,151.8,-0.00013,0.0,0.00909]
[1744257813670,166.46,81815.2879,151.8,-0.00014,0.0,0.00915]
[1744257814671,166.46,81808.2944,151.8,-0.00014,0.0,0.00923]
[1744257815673,166.46,81802.5891,151.8,-0.00014,0.0,0.0093]
[1744257817674,166.46,81797.1932,151.8,-0.00014,0.0,0.00936]
[1744257822679,166.46,81793.3653,151.8,-0.00014,0.0,0.00941]
[1744257824681,166.46,81804.9879,151.8,-0.00014,0.0,0.00927]
[1744257830600,166.46,81811.6753,151.8,-0.00014,0.0,0.00919]
[1744257835635,166.46,81810.9126,151.8,-0.00014,0.0,0.0092]
[1744257837649,166.46,81804.1478,151.8,-0.00014,0.0,0.00928]
[1744257839663,166.46,81794.5646,151.8,-0.00014,0.0,0.00939]
[1744257839997,166.46,81794.5646,151.8,-0.00014,0.0,0.00939]
[1744257841678,166.46,81789.0555,151.8,-0.00014,0.0,0.00946]
[1744257844700,166.46,81808.3204,151.8,-0.00014,0.0,0.00923]
[1744257849709,166.46,81811.9829,151.8,-0.00014,0.0,0.00919]
[1744257853714,166.46,81818.5509,151.8,-0.00014,0.0,0.00912]
[1744257858718,166.46,81820.1646,151.8,-0.00014,0.0,0.0091]
[1744257860720,166.46,81814.124,151.8,-0.00014,0.0,0.00917]
[1744257865725,166.46,81814.9299,151.8,-0.00014,0.0,0.00916]
[1744257870730,166.46,81814.7564,151.8,-0.00014,0.0,0.00916]
[1744257871731,166.46,81813.1267,151.8,-0.00013,0.0,0.00891]
[1744257876736,166.46,81817.8786,151.8,-0.00013,0.0,0.00885]
[1744257881741,166.46,81814.7636,151.8,-0.00013,0.0,0.00889]
[1744257883743,166.46,81822.3097,151.8,-0.00013,0.0,0.0088]
[1744257888748,166.46,81824.708,151.8,-0.00013,0.0,0.00878]
[1744257893753,166.46,81825.1055,151.8,-0.00013,0.0,0.00877]
[1744257898758,166.46,81827.35,151.8,-0.00013,0.0,0.00875]
[1744257903765,166.46,81830.4453,151.8,-0.00013,0.0,0.00871]
[1744257908770,166.46,81828.3541,151.8,-0.00013,0.0,0.00874]
[1744257913775,166.46,81827.5097,151.8,-0.00013,0.0,0.00875]
[1744257918780,166.46,81827.4785,151.8,-0.00013,0.0,0.00875]
[1744257922784,166.46,81832.6247,151.8,-0.00013,0.0,0.00869]
[1744257925787,166.46,81838.1126,151.8,-0.00013,0.0,0.00863]
[1744257930792,166.46,81836.5293,151.8,-0.00013,0.0,0.00865]
[1744257931793,166.46,81837.2023,151.8,-0.00012,0.0,0.00838]
[1744257936798,166.46,81836.8014,151.8,-0.00012,0.0,0.00839]
[1744257941803,166.46,81836.9782,151.8,-0.00012,0.0,0.00838]
[1744257943806,166.46,81842.1344,151.8,-0.00012,0.0,0.00833]
[1744257944806,166.46,81851.8514,151.8,-0.00012,0.0,0.00823]
[1744257947809,166.46,81845.5348,151.8,-0.00012,0.0,0.00829]
[1744257952814,166.46,81846.1994,151.8,-0.00012,0.0,0.00829]
[1744257956818,166.46,81851.8034,151.8,-0.00012,0.0,0.00823]
[1744257961823,166.46,81852.7232,151.8,-0.00012,0.0,0.00822]
[1744257966828,166.46,81854.1707,151.8,-0.00012,0.0,0.0082]
[1744257971833,166.46,81853.1278,151.8,-0.00012,0.0,0.00822]
[1744257976838,166.46,81851.23,151.8,-0.00012,0.0,0.00823]
[1744257981843,166.46,81847.703,151.8,-0.00012,0.0,0.00827]
[1744257986848,166.46,81847.5751,151.8,-0.00012,0.0,0.00827]
[1744257991853,166.46,81847.5372,151.8,-0.00012,0.0,0.00802]
[1744257997773,166.46,81849.2424,151.8,-0.00012,0.0,0.00801]
[1744258001801,166.46,81857.8099,151.8,-0.00012,0.0,0.00792]
[1744258004822,166.46,81875.497,151.8,-0.00011,0.0,0.00774]
[1744258007843,166.46,81882.4519,151.8,-0.00011,0.0,0.00767]
[1744258008850,166.46,81891.8157,151.8,-0.00011,0.0,0.00758]
[1744258009857,166.46,81900.334,151.8,-0.00011,0.0,0.0075]
[1744258012875,166.46,81908.1674,151.8,-0.00011,0.0,0.00743]
[1744258017879,166.46,81904.2744,151.8,-0.00011,0.0,0.00746]
[1744258022884,166.46,81886.7401,151.8,-0.00011,0.0,0.00763]
[1744258026888,166.46,81861.3366,151.8,-0.00012,0.0,0.00788]
[1744258027889,166.46,81851.8696,151.8,-0.00012,0.0,0.00798]
[1744258032894,166.46,81851.1594,151.8,-0.00012,0.0,0.00799]
[1744258038900,166.46,81853.9675,151.8,-0.00012,0.0,0.00796]
[1744258039901,166.46,81865.1125,151.8,-0.00012,0.0,0.00785]
[1744258044906,166.46,81865.4794,151.8,-0.00012,0.0,0.00784]
[1744258049911,166.46,81865.1731,151.8,-0.00012,0.0,0.00785]
[1744258051913,166.46,81866.262,151.8,-0.00011,0.0,0.00759]
[1744258056918,166.46,81864.6857,151.8,-0.00011,0.0,0.00761]
[1744258058920,166.46,81859.8729,151.8,-0.00011,0.0,0.00766]
[1744258062924,166.46,81852.0114,151.8,-0.00011,0.0,0.00773]
[1744258067931,166.46,81847.2142,151.8,-0.00012,0.0,0.00778]
[1744258069933,166.46,81841.0998,151.8,-0.00012,0.0,0.00784]
[1744258072936,166.46,81846.0232,151.8,-0.00012,0.0,0.00779]
[1744258077941,166.46,81844.4867,151.8,-0.00012,0.0,0.00781]
[1744258079943,166.46,81838.5433,151.8,-0.00012,0.0,0.00787]
[1744258081945,166.46,81819.1188,151.8,-0.00012,0.0,0.00806]
[1744258082946,166.46,81809.783,151.8,-0.00012,0.0,0.00816]
[1744258086950,166.46,81804.6863,151.8,-0.00012,0.0,0.00821]
[1744258087951,166.46,81795.7961,151.8,-0.00012,0.0,0.00831]
[1744258089953,166.46,81781.3724,151.8,-0.00013,0.0,0.00846]
[1744258090955,166.46,81766.9226,151.8,-0.00013,0.0,0.00862]
[1744258094958,166.46,81772.6909,151.8,-0.00013,0.0,0.00855]
[1744258099963,166.46,81773.5219,151.8,-0.00013,0.0,0.00855]
[1744258104968,166.46,81771.2218,151.8,-0.00013,0.0,0.00857]
[1744258107971,166.46,81754.4313,151.8,-0.00013,0.0,0.00875]
[1744258111975,166.46,81751.5719,151.8,-0.00013,0.0,0.00852]
[1744258114978,166.46,81757.0012,151.8,-0.00013,0.0,0.00846]
[1744258115979,166.46,81762.1405,151.8,-0.00013,0.0,0.00841]
[1744258119985,166.46,81754.5444,151.8,-0.00013,0.0,0.00849]
[1744258124990,166.46,81750.0264,151.8,-0.00013,0.0,0.00854]
[1744258129995,166.46,81749.7165,151.8,-0.00013,0.0,0.00854]
[1744258135745,166.46,81750.1791,151.8,-0.00013,0.0,0.00854]
[1744258140781,166.46,81734.8325,151.8,-0.00013,0.0,0.0087]
[1744258143802,166.46,81741.3142,151.8,-0.00013,0.0,0.00863]
[1744258148837,166.46,81739.9265,151.8,-0.00013,0.0,0.00865]
[1744258153872,166.46,81739.52,151.8,-0.00013,0.0,0.00865]
[1744258156893,166.46,81746.674,151.8,-0.00013,0.0,0.00857]
[1744258160923,166.46,81752.9851,151.8,-0.00013,0.0,0.0085]
[1744258164951,166.46,81758.2707,151.8,-0.00013,0.0,0.00845]
[1744258167972,166.46,81763.5324,151.8,-0.00013,0.0,0.00839]
[1744258172000,166.46,81762.0237,151.8,-0.00012,0.0,0.00815]
[1744258177035,166.46,81757.881,151.8,-0.00012,0.0,0.00819]
[1744258182053,166.46,81757.7888,151.8,-0.00012,0.0,0.0082]
[1744258187058,166.46,81758.5506,151.8,-0.00012,0.0,0.00819]
[1744258192063,166.46,81758.7313,151.8,-0.00012,0.0,0.00819]
[1744258197068,166.46,81758.1861,151.8,-0.00012,0.0,0.00819]
[1744258202073,166.46,81757.3099,151.8,-0.00012,0.0,0.0082]
[1744258206077,166.46,81762.1832,151.8,-0.00012,0.0,0.00815]
[1744258211082,166.46,81764.248,151.8,-0.00012,0.0,0.00813]
[1744258214085,166.46,81758.7181,151.8,-0.00012,0.0,0.00819]
[1744258219090,166.46,81750.3265,151.8,-0.00012,0.0,0.00827]
[1744258220091,166.46,81745.4579,151.8,-0.00012,0.0,0.00832]
[1744258225096,166.46,81743.5804,151.8,-0.00012,0.0,0.00834]
[1744258227098,166.46,81748.7776,151.8,-0.00012,0.0,0.00829]
[1744258231104,166.46,81745.4155,151.8,-0.00012,0.0,0.00807]
[1744258236109,166.46,81744.5523,151.8,-0.00012,0.0,0.00808]
[1744258241114,166.46,81744.5461,151.8,-0.00012,0.0,0.00808]
[1744258246119,166.46,81744.8758,151.8,-0.00012,0.0,0.00808]
[1744258247120,166.46,81736.5219,151.8,-0.00012,0.0,0.00816]
[1744258248121,166.46,81730.1003,151.8,-0.00012,0.0,0.00823]
[1744258253126,166.46,81730.5896,151.8,-0.00012,0.0,0.00822]
[1744258258131,166.46,81729.1794,151.8,-0.00012,0.0,0.00824]
[1744258263136,166.46,81727.1567,151.8,-0.00012,0.0,0.00826]
[1744258268141,166.46,81730.8494,151.8,-0.00012,0.0,0.00822]
[1744258271144,166.46,81735.65,151.8,-0.00012,0.0,0.00817]
[1744258276149,166.46,81735.0955,151.8,-0.00012,0.0,0.00818]
[1744258281154,166.46,81736.8847,151.8,-0.00012,0.0,0.00816]
[1744258286160,166.46,81732.2381,151.8,-0.00012,0.0,0.00821]
[1744258288162,166.46,81723.869,151.8,-0.00012,0.0,0.0083]
[1744258291165,166.46,81721.5169,151.8,-0.00012,0.0,0.00806]
[1744258296170,166.46,81721.755,151.8,-0.00012,0.0,0.00806]
[1744258297171,166.46,81713.7762,151.8,-0.00012,0.0,0.00814]
[1744258302912,166.46,81708.6583,151.8,-0.00012,0.0,0.0082]
[1744258307947,166.46,81705.2934,151.8,-0.00012,0.0,0.00823]
[1744258312983,166.46,81687.8498,151.8,-0.00013,0.0,0.00842]
[1744258318019,166.46,81684.8639,151.8,-0.00013,0.0,0.00845]
[1744258319026,166.46,81678.3654,151.8,-0.00013,0.0,0.00852]
[1744258324063,166.46,81677.0526,151.8,-0.00013,0.0,0.00854]
[1744258329098,166.46,81677.8464,151.8,-0.00013,0.0,0.00853]
[1744258334133,166.46,81680.8542,151.8,-0.00013,0.0,0.00849]
[1744258336147,166.46,81673.3826,151.8,-0.00013,0.0,0.00858]
[1744258337154,166.46,81681.5653,151.8,-0.00013,0.0,0.00849]
[1744258338161,166.46,81689.836,151.8,-0.00013,0.0,0.0084]
[1744258343196,166.46,81691.8816,151.8,-0.00013,0.0,0.00838]
[1744258348223,166.46,81693.085,151.8,-0.00013,0.0,0.00836]
[1744258351227,166.46,81697.3707,151.8,-0.00012,0.0,0.00806]
[1744258352228,166.46,81705.551,151.8,-0.00012,0.0,0.00798]
[1744258357233,166.46,81708.3698,151.8,-0.00012,0.0,0.00795]
[1744258359235,166.46,81714.1056,151.8,-0.00012,0.0,0.00789]
[1744258361237,166.46,81732.1187,151.8,-0.00012,0.0,0.00771]
[1744258362238,166.46,81736.9357,151.8,-0.00011,0.0,0.00766]
[1744258366242,166.46,81729.031,151.8,-0.00012,0.0,0.00774]
[1744258367243,166.46,81722.8589,151.8,-0.00012,0.0,0.0078]
[1744258372249,166.46,81723.5603,151.8,-0.00012,0.0,0.00779]
[1744258377254,166.46,81723.8439,151.8,-0.00012,0.0,0.00779]
[1744258382259,166.46,81715.9876,151.8,-0.00012,0.0,0.00787]
[1744258383260,166.46,81720.9232,151.8,-0.00012,0.0,0.00782]
[1744258388265,166.46,81725.3153,151.8,-0.00012,0.0,0.00777]
[1744258393270,166.46,81723.073,151.8,-0.00012,0.0,0.0078]
[1744258396273,166.46,81729.8993,151.8,-0.00012,0.0,0.00773]
[1744258401278,166.46,81732.0003,151.8,-0.00012,0.0,0.00771]
[1744258406283,166.46,81734.1477,151.8,-0.00012,0.0,0.00769]
[1744258411288,166.46,81735.7166,151.8,-0.00011,0.0,0.00743]
[1744258416294,166.46,81735.5982,151.8,-0.00011,0.0,0.00743]
[1744258420298,166.46,81740.7027,151.8,-0.00011,0.0,0.00738]
[1744258424303,166.46,81750.2179,151.8,-0.00011,0.0,0.00729]
[1744258429308,166.46,81755.8168,151.8,-0.00011,0.0,0.00724]
[1744258434313,166.46,81750.3378,151.8,-0.00011,0.0,0.00729]
[1744258439318,166.46,81739.98,151.8,-0.00011,0.0,0.00739]
[1744258440319,166.46,81734.1947,151.8,-0.00011,0.0,0.00744]
[1744258445325,166.46,81731.3718,151.8,-0.00011,0.0,0.00747]
[1744258447327,166.46,81724.0362,151.8,-0.00011,0.0,0.00754]
[1744258452332,166.46,81723.1997,151.8,-0.00011,0.0,0.00755]
[1744258457337,166.46,81724.406,151.8,-0.00011,0.0,0.00754]
[1744258462342,166.46,81728.1268,151.8,-0.00011,0.0,0.0075]
[1744258468348,166.46,81727.0492,151.8,-0.00011,0.0,0.00751]
[1744258471090,166.46,81726.2201,151.8,-0.00011,0.0,0.00728]
[1744258474355,166.46,81718.969,151.8,-0.00011,0.0,0.00735]
[1744258476357,166.46,81680.4752,151.8,-0.00012,0.0,0.00773]
[1744258478141,166.46,81675.0975,151.8,-0.00012,0.0,0.00778]
[1744258479149,166.46,81664.9971,151.8,-0.00012,0.0,0.00789]
[1744258480156,166.46,81660.1949,151.8,-0.00012,0.0,0.00794]
[1744258482170,166.46,81666.1009,151.8,-0.00012,0.0,0.00787]
[1744258487205,166.46,81664.9948,151.8,-0.00012,0.0,0.00789]
[1744258492241,166.46,81664.623,151.8,-0.00012,0.0,0.00789]
[1744258497276,166.46,81667.2705,151.8,-0.00012,0.0,0.00786]
[1744258502311,166.46,81669.2489,151.8,-0.00012,0.0,0.00784]
[1744258506339,166.46,81658.3849,151.8,-0.00012,0.0,0.00795]
[1744258508353,166.46,81653.0535,151.8,-0.00012,0.0,0.00801]
[1744258511374,166.46,81658.6358,151.8,-0.00012,0.0,0.00795]
[1744258513388,166.46,81664.3958,151.8,-0.00012,0.0,0.00789]
[1744258518401,166.46,81664.0642,151.8,-0.00012,0.0,0.0079]
[1744258523406,166.46,81662.0127,151.8,-0.00012,0.0,0.00792]
[1744258528411,166.46,81665.0355,151.8,-0.00012,0.0,0.00789]
[1744258531414,166.46,81664.0391,151.8,-0.00012,0.0,0.00765]
[1744258536419,166.46,81665.4199,151.8,-0.00012,0.0,0.00763]
[1744258541424,166.46,81666.2475,151.8,-0.00012,0.0,0.00762]
[1744258542425,166.46,81671.2012,151.8,-0.00011,0.0,0.00758]
[1744258548431,166.46,81673.4523,151.8,-0.00011,0.0,0.00755]
[1744258552435,166.46,81668.0351,151.8,-0.00011,0.0,0.00761]
[1744258557440,166.46,81667.9997,151.8,-0.00011,0.0,0.00761]
[1744258560443,166.46,81672.9887,151.8,-0.00011,0.0,0.00756]
[1744258561444,166.46,81678.4879,151.8,-0.00011,0.0,0.0075]
[1744258563446,166.46,81684.2239,151.8,-0.00011,0.0,0.00745]
[1744258565448,166.46,81689.8164,151.8,-0.00011,0.0,0.00739]
[1744258570453,166.46,81689.6085,151.8,-0.00011,0.0,0.0074]
[1744258572455,166.46,81694.9193,151.8,-0.00011,0.0,0.00735]
[1744258577460,166.46,81694.0408,151.8,-0.00011,0.0,0.00735]
[1744258582465,166.46,81695.9887,151.8,-0.00011,0.0,0.00734]
[1744258587470,166.46,81695.9958,151.8,-0.00011,0.0,0.00733]
[1744258591474,166.46,81692.9211,151.8,-0.00011,0.0,0.00713]
[1744258595478,166.46,81686.2079,151.8,-0.00011,0.0,0.00719]
[1744258600483,166.46,81684.8192,151.8,-0.00011,0.0,0.0072]
[1744258603486,166.46,81679.3773,151.8,-0.00011,0.0,0.00726]
[1744258608491,166.46,81676.6871,151.8,-0.00011,0.0,0.00728]
[1744258613496,166.46,81676.2651,151.8,-0.00011,0.0,0.00729]
[1744258618501,166.46,81671.9449,151.8,-0.00011,0.0,0.00733]
[1744258623506,166.46,81673.413,151.8,-0.00011,0.0,0.00731]
[1744258628511,166.46,81673.3071,151.8,-0.00011,0.0,0.00731]
[1744258629512,166.46,81678.844,151.8,-0.00011,0.0,0.00726]
[1744258633516,166.46,81673.4748,151.8,-0.00011,0.0,0.00731]
[1744258635518,166.46,81667.7858,151.8,-0.00011,0.0,0.00737]
[1744258639265,166.46,81662.7089,151.8,-0.00011,0.0,0.00742]
[1744258641279,166.46,81657.5931,151.8,-0.00011,0.0,0.00747]
[1744258645307,166.46,81667.0683,151.8,-0.00011,0.0,0.00737]
[1744258647321,166.46,81673.6944,151.8,-0.00011,0.0,0.00731]
[1744258651349,166.46,81674.0691,151.8,-0.00011,0.0,0.00707]
[1744258656384,166.46,81674.9931,151.8,-0.00011,0.0,0.00706]
[1744258661421,166.46,81674.9478,151.8,-0.00011,0.0,0.00706]
[1744258666456,166.46,81672.645,151.8,-0.00011,0.0,0.00708]
[1744258671491,166.46,81672.5516,151.8,-0.00011,0.0,0.00709]
[1744258676526,166.46,81677.9743,151.8,-0.00011,0.0,0.00704]
[1744258677533,166.46,81672.8491,151.8,-0.00011,0.0,0.00708]
[1744258682569,166.46,81675.7465,151.8,-0.00011,0.0,0.00706]
[1744258684571,166.46,81681.4951,151.8,-0.00011,0.0,0.007]
[1744258689576,166.46,81681.5509,151.8,-0.00011,0.0,0.007]
[1744258693580,166.46,81699.2818,151.8,-0.0001,0.0,0.00684]
[1744258697584,166.46,81704.3734,151.8,-0.0001,0.0,0.0068]
[1744258701588,166.46,81698.7521,151.8,-0.0001,0.0,0.00685]
[1744258702589,166.46,81685.6883,151.8,-0.00011,0.0,0.00696]
[1744258707594,166.46,81683.5612,151.8,-0.00011,0.0,0.00698]
[1744258708595,166.46,81672.9948,151.8,-0.00011,0.0,0.00708]
[1744258711598,166.46,81676.6846,151.8,-0.0001,0.0,0.00682]
[1744258714601,166.46,81682.2045,151.8,-0.0001,0.0,0.00677]
[1744258719606,166.46,81684.038,151.8,-0.0001,0.0,0.00675]
[1744258721608,166.46,81689.4364,151.8,-0.0001,0.0,0.0067]
[1744258724612,166.46,81684.7229,151.8,-0.0001,0.0,0.00675]
[1744258729617,166.46,81685.5858,151.8,-0.0001,0.0,0.00674]
[1744258734622,166.46,81689.2019,151.8,-0.0001,0.0,0.00671]
[1744258737625,166.46,81684.4272,151.8,-0.0001,0.0,0.00675]
[1744258742630,166.46,81681.8349,151.8,-0.0001,0.0,0.00677]
[1744258746634,166.46,81676.4147,151.8,-0.0001,0.0,0.00682]
[1744258751639,166.46,81680.6411,151.8,-0.0001,0.0,0.00678]
[1744258756644,166.46,81680.5088,151.8,-0.0001,0.0,0.00678]
[1744258762650,166.46,81677.0261,151.8,-0.0001,0.0,0.00682]
[1744258767655,166.46,81676.1909,151.8,-0.0001,0.0,0.00682]
[1744258769657,166.46,81681.5568,151.8,-0.0001,0.0,0.00677]
[1744258771659,166.46,81679.3874,151.8,-0.0001,0.0,0.00657]
[1744258776664,166.46,81678.7222,151.8,-0.0001,0.0,0.00658]
[1744258778666,166.46,81686.3804,151.8,-0.0001,0.0,0.00651]
[1744258783671,166.46,81687.8889,151.8,-0.0001,0.0,0.0065]
[1744258788676,166.46,81686.4613,151.8,-0.0001,0.0,0.00651]
[1744258793681,166.46,81686.626,151.8,-0.0001,0.0,0.00651]
[1744258795683,166.46,81696.715,151.8,-0.0001,0.0,0.00642]
[1744258797686,166.46,81701.5407,151.8,-0.0001,0.0,0.00638]
[1744258799687,166.46,81710.3044,151.8,-0.0001,0.0,0.00631]
[1744258801690,166.46,81716.5341,151.8,-9e-05,0.0,0.00626]
[1744258802691,166.46,81722.0066,151.8,-9e-05,0.0,0.00621]
[1744258806695,166.46,81733.6045,151.8,-9e-05,0.0,0.00612]
[1744258808698,166.46,81747.9922,151.8,-9e-05,0.0,0.006]
[1744258809699,166.46,81754.5546,151.8,-9e-05,0.0,0.00595]
[1744258810700,166.46,81768.3536,151.8,-9e-05,0.0,0.00584]
[1744258811701,166.46,81773.3838,151.8,-9e-05,0.0,0.0058]
[1744258813484,166.46,81779.3631,151.8,-9e-05,0.0,0.00575]
[1744258815498,166.46,81773.7681,151.8,-9e-05,0.0,0.0058]
[1744258817512,166.46,81768.4795,151.8,-9e-05,0.0,0.00584]
[1744258820535,166.46,81760.2289,151.8,-9e-05,0.0,0.0059]
[1744258822549,166.46,81750.3571,151.8,-9e-05,0.0,0.00598]
[1744258823556,166.46,81742.7573,151.8,-9e-05,0.0,0.00604]
[1744258828591,166.46,81743.1584,151.8,-9e-05,0.0,0.00604]
[1744258831612,166.46,81738.7948,151.8,-9e-05,0.0,0.00587]
[1744258833626,166.46,81750.2513,151.8,-9e-05,0.0,0.00578]
[1744258838661,166.46,81749.651,151.8,-9e-05,0.0,0.00579]
[1744258840677,166.46,81742.7203,151.8,-9e-05,0.0,0.00584]
[1744258845712,166.46,81741.4278,151.8,-9e-05,0.0,0.00585]
[1744258850745,166.46,81742.5936,151.8,-9e-05,0.0,0.00584]
[1744258855750,166.46,81747.7309,151.8,-9e-05,0.0,0.0058]
[1744258859755,166.46,81741.1608,151.8,-9e-05,0.0,0.00585]
[1744258860756,166.46,81725.718,151.8,-9e-05,0.0,0.00597]
[1744258865761,166.46,81728.4722,151.8,-9e-05,0.0,0.00595]
[1744258870766,166.46,81732.0504,151.8,-9e-05,0.0,0.00592]
[1744258874770,166.46,81726.1639,151.8,-9e-05,0.0,0.00597]
[1744258879775,166.46,81721.0217,151.8,-9e-05,0.0,0.00601]
[1744258882778,166.46,81728.6953,151.8,-9e-05,0.0,0.00595]
[1744258887783,166.46,81727.1119,151.8,-9e-05,0.0,0.00596]
[1744258891787,166.46,81728.9898,151.8,-9e-05,0.0,0.00575]
[1744258896792,166.46,81728.437,151.8,-9e-05,0.0,0.00575]
[1744258901797,166.46,81731.4189,151.8,-9e-05,0.0,0.00573]
[1744258905801,166.46,81726.1604,151.8,-9e-05,0.0,0.00577]
[1744258909805,166.46,81719.9238,151.8,-9e-05,0.0,0.00582]
[1744258914810,166.46,81721.69,151.8,-9e-05,0.0,0.0058]
[1744258919815,166.46,81722.0213,151.8,-9e-05,0.0,0.0058]
[1744258921817,166.46,81731.0981,151.8,-9e-05,0.0,0.00573]
[1744258924820,166.46,81740.4458,151.8,-9e-05,0.0,0.00566]
[1744258929825,166.46,81742.0861,151.8,-8e-05,0.0,0.00565]
[1744258934831,166.46,81738.7907,151.8,-9e-05,0.0,0.00567]
[1744258939836,166.46,81746.7682,151.8,-8e-05,0.0,0.00561]
[1744258944841,166.46,81745.3174,151.8,-8e-05,0.0,0.00562]
[1744258949846,166.46,81740.7093,151.8,-9e-05,0.0,0.00566]
[1744258951848,166.46,81741.1034,151.8,-8e-05,0.0,0.00546]
[1744258956854,166.46,81745.214,151.8,-8e-05,0.0,0.00543]
[1744258961859,166.46,81743.4221,151.8,-8e-05,0.0,0.00545]
[1744258962860,166.46,81732.3265,151.8,-8e-05,0.0,0.00553]
[1744258967865,166.46,81730.6025,151.8,-8e-05,0.0,0.00554]
[1744258972870,166.46,81730.2363,151.8,-8e-05,0.0,0.00554]
[1744258978650,166.46,81732.8401,151.8,-8e-05,0.0,0.00552]
[1744258981671,166.46,81738.0988,151.8,-8e-05,0.0,0.00549]
[1744258984692,166.46,81731.5285,151.8,-8e-05,0.0,0.00553]
[1744258989727,166.46,81729.7058,151.8,-8e-05,0.0,0.00555]
[1744258994893,166.46,81727.0323,151.8,-8e-05,0.0,0.00557]
[1744259000806,166.46,81725.0063,151.8,-8e-05,0.0,0.00558]
[1744259005841,166.46,81722.8379,151.8,-8e-05,0.0,0.0056]
[1744259008862,166.46,81728.0679,151.8,-8e-05,0.0,0.00556]
[1744259011883,166.46,81730.9903,151.8,-8e-05,0.0,0.00535]
[1744259016916,166.46,81733.5432,151.8,-8e-05,0.0,0.00533]
[1744259020920,166.46,81739.6834,151.8,-8e-05,0.0,0.00529]
[1744259022922,166.46,81746.3265,151.8,-8e-05,0.0,0.00524]
[1744259027927,166.46,81747.4669,151.8,-8e-05,0.0,0.00523]
[1744259028928,166.46,81753.5571,151.8,-8e-05,0.0,0.00519]
[1744259033933,166.46,81756.7609,151.8,-8e-05,0.0,0.00516]
[1744259035935,166.46,81762.3965,151.8,-8e-05,0.0,0.00513]
[1744259040940,166.46,81765.7001,151.8,-8e-05,0.0,0.0051]
[1744259043943,166.46,81781.9906,151.8,-7e-05,0.0,0.00499]
[1744259044944,166.46,81790.7343,151.8,-7e-05,0.0,0.00493]
[1744259045945,166.46,81800.9266,151.8,-7e-05,0.0,0.00486]
[1744259048948,166.46,81806.108,151.8,-7e-05,0.0,0.00483]
[1744259053953,166.46,81800.8358,151.8,-7e-05,0.0,0.00486]
[1744259054954,166.46,81807.0159,151.8,-7e-05,0.0,0.00482]
[1744259059959,166.46,81807.1475,151.8,-7e-05,0.0,0.00482]
[1744259062962,166.46,81802.02,151.8,-7e-05,0.0,0.00486]
[1744259067967,166.46,81801.3231,151.8,-7e-05,0.0,0.00486]
[1744259069969,166.46,81794.6599,151.8,-7e-05,0.0,0.0049]
[1744259070970,166.46,81789.4993,151.8,-7e-05,0.0,0.00494]
[1744259071971,166.46,81789.0574,151.8,-7e-05,0.0,0.00477]
[1744259076976,166.46,81791.193,151.8,-7e-05,0.0,0.00476]
[1744259080980,166.46,81781.3473,151.8,-7e-05,0.0,0.00482]
[1744259085985,166.46,81779.7686,151.8,-7e-05,0.0,0.00483]
[1744259090990,166.46,81777.73,151.8,-7e-05,0.0,0.00484]
[1744259094994,166.46,81772.9917,151.8,-7e-05,0.0,0.00488]
[1744259099999,166.46,81775.5683,151.8,-7e-05,0.0,0.00486]
[1744259105006,166.46,81774.6982,151.8,-7e-05,0.0,0.00486]
[1744259110011,166.46,81772.7745,151.8,-7e-05,0.0,0.00488]
[1744259115016,166.46,81773.9778,151.8,-7e-05,0.0,0.00487]
[1744259120021,166.46,81770.1265,151.8,-7e-05,0.0,0.0049]
[1744259125026,166.46,81769.6008,151.8,-7e-05,0.0,0.0049]
[1744259130032,166.46,81769.1882,151.8,-7e-05,0.0,0.0049]
[1744259131033,166.46,81769.1884,151.8,-7e-05,0.0,0.00473]
[1744259135037,166.46,81758.3071,151.8,-7e-05,0.0,0.0048]
[1744259138040,166.46,81765.5388,151.8,-7e-05,0.0,0.00475]
[1744259143045,166.46,81769.5465,151.8,-7e-05,0.0,0.00473]
[1744259148855,166.46,81769.4867,151.8,-7e-05,0.0,0.00473]
[1744259152883,166.46,81781.3156,151.8,-7e-05,0.0,0.00465]
[1744259157918,166.46,81777.4806,151.8,-7e-05,0.0,0.00468]
[1744259162953,166.46,81781.3858,151.8,-7e-05,0.0,0.00465]
[1744259166984,166.46,81774.2633,151.8,-7e-05,0.0,0.0047]
[1744259172019,166.46,81769.5103,151.8,-7e-05,0.0,0.00473]
[1744259176047,166.46,81764.7332,151.8,-7e-05,0.0,0.00476]
[1744259181082,166.46,81765.8703,151.8,-7e-05,0.0,0.00475]
[1744259186089,166.46,81765.4771,151.8,-7e-05,0.0,0.00475]
[1744259191094,166.46,81762.573,151.8,-7e-05,0.0,0.0046]
[1744259196099,166.46,81762.391,151.8,-7e-05,0.0,0.00461]
[1744259201104,166.46,81761.5308,151.8,-7e-05,0.0,0.00461]
[1744259206109,166.46,81761.1749,151.8,-7e-05,0.0,0.00461]
[1744259211114,166.46,81761.1954,151.8,-7e-05,0.0,0.00461]
[1744259216119,166.46,81761.5866,151.8,-7e-05,0.0,0.00461]
[1744259221124,166.46,81763.7551,151.8,-7e-05,0.0,0.0046]
[1744259226129,166.46,81763.5175,151.8,-7e-05,0.0,0.0046]
[1744259231134,166.46,81763.4806,151.8,-7e-05,0.0,0.0046]
[1744259236139,166.46,81756.6939,151.8,-7e-05,0.0,0.00464]
[1744259241144,166.46,81754.1742,151.8,-7e-05,0.0,0.00466]
[1744259246149,166.46,81754.4838,151.8,-7e-05,0.0,0.00466]
[1744259251154,166.46,81759.4409,151.8,-7e-05,0.0,0.00446]
[1744259256171,166.46,81726.9028,151.8,-7e-05,0.0,0.00466]
[1744259257172,166.46,81721.9891,151.8,-7e-05,0.0,0.0047]
[1744259262177,166.46,81719.0654,151.8,-7e-05,0.0,0.00472]
[1744259263178,166.46,81713.461,151.8,-7e-05,0.0,0.00475]
[1744259267182,166.46,81718.3549,151.8,-7e-05,0.0,0.00472]
[1744259272187,166.46,81714.2908,151.8,-7e-05,0.0,0.00475]
[1744259277192,166.46,81711.4824,151.8,-7e-05,0.0,0.00476]
[1744259282197,166.46,81702.8875,151.8,-7e-05,0.0,0.00482]
[1744259287202,166.46,81698.2624,151.8,-7e-05,0.0,0.00485]
[1744259292207,166.46,81704.756,151.8,-7e-05,0.0,0.00481]
[1744259294209,166.46,81696.9591,151.8,-7e-05,0.0,0.00486]
[1744259299214,166.46,81691.5726,151.8,-7e-05,0.0,0.0049]
[1744259304219,166.46,81691.0721,151.8,-7e-05,0.0,0.0049]
[1744259309224,166.46,81688.1433,151.8,-7e-05,0.0,0.00492]
[1744259312007,166.46,81687.9419,151.8,-7e-05,0.0,0.00475]
[1744259314021,166.46,81683.0177,151.8,-7e-05,0.0,0.00478]
[1744259319056,166.46,81682.6393,151.8,-7e-05,0.0,0.00478]
[1744259324092,166.46,81671.5792,151.8,-7e-05,0.0,0.00486]
[1744259329127,166.46,81668.9308,151.8,-7e-05,0.0,0.00487]
[1744259330134,166.46,81664.2926,151.8,-7e-05,0.0,0.0049]
[1744259335169,166.46,81660.5421,151.8,-7e-05,0.0,0.00493]
[1744259340204,166.46,81661.0998,151.8,-7e-05,0.0,0.00493]
[1744259345239,166.46,81661.7365,151.8,-7e-05,0.0,0.00492]
[1744259350265,166.46,81658.4752,151.8,-8e-05,0.0,0.00494]
[1744259355270,166.46,81659.1494,151.8,-7e-05,0.0,0.00494]
[1744259360275,166.46,81658.3251,151.8,-8e-05,0.0,0.00495]
[1744259365280,166.46,81654.1816,151.8,-8e-05,0.0,0.00497]
[1744259368283,166.46,81648.1993,151.8,-8e-05,0.0,0.00501]
[1744259371286,166.46,81647.6776,151.8,-7e-05,0.0,0.00484]
[1744259374289,166.46,81641.754,151.8,-7e-05,0.0,0.00488]
[1744259379294,166.46,81641.6292,151.8,-7e-05,0.0,0.00488]
[1744259384299,166.46,81634.4549,151.8,-8e-05,0.0,0.00493]
[1744259385300,166.46,81628.4818,151.8,-8e-05,0.0,0.00497]
[1744259390305,166.46,81630.543,151.8,-8e-05,0.0,0.00496]
[1744259395310,166.46,81632.2453,151.8,-8e-05,0.0,0.00494]
[1744259400315,166.46,81631.6,151.8,-8e-05,0.0,0.00495]
[1744259405320,166.46,81633.9335,151.8,-8e-05,0.0,0.00493]
[1744259410325,166.46,81633.1917,151.8,-8e-05,0.0,0.00494]
[1744259415330,166.46,81633.0093,151.8,-8e-05,0.0,0.00494]
[1744259417333,166.46,81640.5509,151.8,-7e-05,0.0,0.00489]
[1744259421337,166.46,81645.9264,151.8,-7e-05,0.0,0.00485]
[1744259426342,166.46,81643.963,151.8,-7e-05,0.0,0.00486]
[1744259431347,166.46,81640.5346,151.8,-7e-05,0.0,0.00471]
[1744259436352,166.46,81641.1874,151.8,-7e-05,0.0,0.00471]
[1744259441357,166.46,81639.6748,151.8,-7e-05,0.0,0.00472]
[1744259446362,166.46,81638.2087,151.8,-7e-05,0.0,0.00473]
[1744259451367,166.46,81636.5339,151.8,-7e-05,0.0,0.00474]
[1744259456372,166.46,81640.0121,151.8,-7e-05,0.0,0.00472]
[1744259459375,166.46,81644.7653,151.8,-7e-05,0.0,0.00469]
[1744259460376,166.46,81651.1222,151.8,-7e-05,0.0,0.00464]
[1744259465381,166.46,81647.858,151.8,-7e-05,0.0,0.00467]
[1744259470386,166.46,81652.3569,151.8,-7e-05,0.0,0.00464]
[1744259475391,166.46,81648.7592,151.8,-7e-05,0.0,0.00466]
[1744259480396,166.46,81647.7252,151.8,-7e-05,0.0,0.00467]
[1744259486228,166.46,81658.0882,151.8,-7e-05,0.0,0.0046]
[1744259488242,166.46,81667.2124,151.8,-7e-05,0.0,0.00454]
[1744259491266,166.46,81669.3226,151.8,-7e-05,0.0,0.00436]
[1744259496301,166.46,81673.101,151.8,-7e-05,0.0,0.00434]
[1744259499322,166.46,81668.1054,151.8,-7e-05,0.0,0.00437]
[1744259504357,166.46,81667.5148,151.8,-7e-05,0.0,0.00437]
[1744259506371,166.46,81674.9725,151.8,-7e-05,0.0,0.00433]
[1744259511406,166.46,81675.9637,151.8,-7e-05,0.0,0.00432]
[1744259516438,166.46,81676.164,151.8,-7e-05,0.0,0.00432]
[1744259519441,166.46,81667.2014,151.8,-7e-05,0.0,0.00438]
[1744259524446,166.46,81667.3084,151.8,-7e-05,0.0,0.00438]
[1744259527449,166.46,81672.5916,151.8,-7e-05,0.0,0.00434]
[1744259532454,166.46,81675.8043,151.8,-7e-05,0.0,0.00432]
[1744259537459,166.46,81673.4468,151.8,-7e-05,0.0,0.00434]
[1744259542464,166.46,81670.9776,151.8,-7e-05,0.0,0.00435]
[1744259547469,166.46,81674.3899,151.8,-7e-05,0.0,0.00433]
[1744259551473,166.46,81671.7558,151.8,-6e-05,0.0,0.00419]
[1744259556478,166.46,81671.2707,151.8,-6e-05,0.0,0.00419]
[1744259559481,166.46,81665.9949,151.8,-6e-05,0.0,0.00422]
[1744259564486,166.46,81666.8782,151.8,-6e-05,0.0,0.00422]
[1744259569491,166.46,81667.2708,151.8,-6e-05,0.0,0.00422]
[1744259574496,166.46,81666.0219,151.8,-6e-05,0.0,0.00422]
[1744259579501,166.46,81669.1682,151.8,-6e-05,0.0,0.0042]
[1744259583505,166.46,81674.1931,151.8,-6e-05,0.0,0.00417]
[1744259588510,166.46,81670.2357,151.8,-6e-05,0.0,0.0042]
[1744259593515,166.46,81669.8756,151.8,-6e-05,0.0,0.0042]
[1744259598520,166.46,81665.5547,151.8,-6e-05,0.0,0.00423]
[1744259603525,166.46,81664.4289,151.8,-6e-05,0.0,0.00423]
[1744259608530,166.46,81664.6614,151.8,-6e-05,0.0,0.00423]
[1744259611533,166.46,81666.1662,151.8,-6e-05,0.0,0.00407]
[1744259616538,166.46,81667.7341,151.8,-6e-05,0.0,0.00406]
[1744259621543,166.46,81665.7881,151.8,-6e-05,0.0,0.00407]
[1744259626548,166.46,81661.0055,151.8,-6e-05,0.0,0.0041]
[1744259631553,166.46,81660.272,151.8,-6e-05,0.0,0.0041]
[1744259636558,166.46,81660.6547,151.8,-6e-05,0.0,0.0041]
[1744259641563,166.46,81660.0975,151.8,-6e-05,0.0,0.0041]
[1744259647366,166.46,81660.1053,151.8,-6e-05,0.0,0.0041]
[1744259649379,166.46,81650.6684,151.8,-6e-05,0.0,0.00416]
[1744259650386,166.46,81640.4787,151.8,-6e-05,0.0,0.00422]
[1744259655422,166.46,81642.2803,151.8,-6e-05,0.0,0.0042]
[1744259660459,166.46,81644.6694,151.8,-6e-05,0.0,0.00419]
[1744259664487,166.46,81638.0532,151.8,-6e-05,0.0,0.00423]
[1744259669593,166.46,81638.0789,151.8,-6e-05,0.0,0.00423]
[1744259671536,166.46,81638.0805,151.8,-6e-05,0.0,0.00407]
[1744259676571,166.46,81637.0384,151.8,-6e-05,0.0,0.00408]
[1744259681605,166.46,81627.5668,151.8,-6e-05,0.0,0.00413]
[1744259686610,166.46,81625.0587,151.8,-6e-05,0.0,0.00415]
[1744259691615,166.46,81625.4092,151.8,-6e-05,0.0,0.00415]
[1744259696620,166.46,81628.4484,151.8,-6e-05,0.0,0.00413]
[1744259700634,166.46,81639.0556,151.8,-6e-05,0.0,0.00407]
[1744259701635,166.46,81646.1458,151.8,-6e-05,0.0,0.00403]
[1744259706640,166.46,81646.0755,151.8,-6e-05,0.0,0.00403]
[1744259711645,166.46,81647.4143,151.8,-6e-05,0.0,0.00402]
[1744259716650,166.46,81646.193,151.8,-6e-05,0.0,0.00403]
[1744259721655,166.46,81646.0852,151.8,-6e-05,0.0,0.00403]
[1744259722656,166.46,81651.2141,151.8,-6e-05,0.0,0.004]
[1744259727662,166.46,81653.1589,151.8,-6e-05,0.0,0.00399]
[1744259731666,166.46,81652.4447,151.8,-6e-05,0.0,0.00384]
[1744259736671,166.46,81648.9096,151.8,-6e-05,0.0,0.00386]
[1744259741677,166.46,81634.4714,151.8,-6e-05,0.0,0.00394]
[1744259742678,166.46,81639.8501,151.8,-6e-05,0.0,0.00391]
[1744259744680,166.46,81644.8739,151.8,-6e-05,0.0,0.00388]
[1744259749685,166.46,81647.5523,151.8,-6e-05,0.0,0.00387]
[1744259752688,166.46,81642.1143,151.8,-6e-05,0.0,0.0039]
[1744259757693,166.46,81640.1793,151.8,-6e-05,0.0,0.00391]
[1744259762700,166.46,81641.3256,151.8,-6e-05,0.0,0.0039]
[1744259767705,166.46,81637.8132,151.8,-6e-05,0.0,0.00392]
[1744259770708,166.46,81627.3297,151.8,-6e-05,0.0,0.00398]
[1744259775713,166.46,81625.7434,151.8,-6e-05,0.0,0.00399]
[1744259778716,166.46,81630.7246,151.8,-6e-05,0.0,0.00396]
[1744259780718,166.46,81640.5198,151.8,-6e-05,0.0,0.00391]
[1744259785723,166.46,81644.5125,151.8,-6e-05,0.0,0.00388]
[1744259790728,166.46,81644.4697,151.8,-6e-05,0.0,0.00388]
[1744259791729,166.46,81645.0662,151.8,-6e-05,0.0,0.00373]
[1744259796734,166.46,81643.1758,151.8,-6e-05,0.0,0.00374]
[1744259801739,166.46,81645.2252,151.8,-6e-05,0.0,0.00373]
[1744259806744,166.46,81644.7938,151.8,-6e-05,0.0,0.00374]
[1744259812525,166.46,81644.4127,151.8,-6e-05,0.0,0.00374]
[1744259817561,166.46,81643.1891,151.8,-6e-05,0.0,0.00374]
[1744259822596,166.46,81640.8317,151.8,-6e-05,0.0,0.00376]
[1744259827631,166.46,81641.5255,151.8,-6e-05,0.0,0.00375]
[1744259832666,166.46,81641.1121,151.8,-6e-05,0.0,0.00376]
[1744259835688,166.46,81645.9763,151.8,-6e-05,0.0,0.00373]
[1744259838708,166.46,81641.1035,151.8,-6e-05,0.0,0.00376]
[1744259841730,166.46,81645.9066,151.8,-6e-05,0.0,0.00373]
[1744259846784,166.46,81641.7932,151.8,-6e-05,0.0,0.00375]
[1744259851789,166.46,81643.5817,151.8,-5e-05,0.0,0.0036]
[1744259856794,166.46,81644.2301,151.8,-5e-05,0.0,0.0036]
[1744259861799,166.46,81643.7349,151.8,-5e-05,0.0,0.0036]
[1744259866804,166.46,81635.1574,151.8,-6e-05,0.0,0.00364]
[1744259871809,166.46,81632.4133,151.8,-6e-05,0.0,0.00366]
[1744259876814,166.46,81634.1901,151.8,-6e-05,0.0,0.00365]
[1744259881820,166.46,81634.1059,151.8,-6e-05,0.0,0.00365]
[1744259886825,166.46,81632.4628,151.8,-6e-05,0.0,0.00366]
[1744259889828,166.46,81638.7994,151.8,-6e-05,0.0,0.00362]
[1744259894833,166.46,81642.1869,151.8,-5e-05,0.0,0.00361]
[1744259899838,166.46,81645.4533,151.8,-5e-05,0.0,0.00359]
[1744259904843,166.46,81650.6536,151.8,-5e-05,0.0,0.00356]
[1744259907846,166.46,81658.8493,151.8,-5e-05,0.0,0.00352]
[1744259908847,166.46,81669.4933,151.8,-5e-05,0.0,0.00347]
[1744259910849,166.46,81685.1151,151.8,-5e-05,0.0,0.00339]
[1744259911850,166.46,81692.8459,151.8,-5e-05,0.0,0.00322]
[1744259916855,166.46,81691.2973,151.8,-5e-05,0.0,0.00323]
[1744259921860,166.46,81690.6981,151.8,-5e-05,0.0,0.00323]
[1744259926865,166.46,81692.1353,151.8,-5e-05,0.0,0.00322]
[1744259931870,166.46,81687.5446,151.8,-5e-05,0.0,0.00325]
[1744259934873,166.46,81692.8948,151.8,-5e-05,0.0,0.00322]
[1744259935874,166.46,81699.1432,151.8,-5e-05,0.0,0.00319]
[1744259937876,166.46,81704.5288,151.8,-5e-05,0.0,0.00317]
[1744259942882,166.46,81708.15,151.8,-5e-05,0.0,0.00315]
[1744259946885,166.46,81715.2505,151.8,-5e-05,0.0,0.00312]
[1744259950889,166.46,81723.6953,151.8,-5e-05,0.0,0.00308]
[1744259955894,166.46,81728.295,151.8,-5e-05,0.0,0.00306]
[1744259960899,166.46,81728.1083,151.8,-5e-05,0.0,0.00306]
[1744259965904,166.46,81728.168,151.8,-5e-05,0.0,0.00306]
[1744259970909,166.46,81728.1712,151.8,-5e-05,0.0,0.00306]
[1744259971910,166.46,81727.9905,151.8,-4e-05,0.0,0.00294]
[1744259976915,166.46,81735.0564,151.8,-4e-05,0.0,0.00291]
[1744259979920,166.46,81748.0341,151.8,-4e-05,0.0,0.00285]
[1744259985743,166.46,81746.8461,151.8,-4e-05,0.0,0.00286]
[1744259990932,166.46,81745.3399,151.8,-4e-05,0.0,0.00287]
[1744259993934,166.46,81740.6533,151.8,-4e-05,0.0,0.00289]
[1744259999940,166.46,81738.8982,151.8,-4e-05,0.0,0.00289]
[1744260005946,166.46,81737.5938,151.8,-4e-05,0.0,0.0029]
[1744260011925,166.46,81736.014,151.8,-4e-05,0.0,0.00291]
[1744260016957,166.46,81736.3171,151.8,-4e-05,0.0,0.0029]
[1744260021962,166.46,81736.2333,151.8,-4e-05,0.0,0.0029]
[1744260026967,166.46,81738.1459,151.8,-4e-05,0.0,0.0029]
[1744260031972,166.46,81738.2103,151.8,-4e-05,0.0,0.00278]
[1744260034975,166.46,81744.5204,151.8,-4e-05,0.0,0.00275]
[1744260039980,166.46,81743.3998,151.8,-4e-05,0.0,0.00276]
[1744260044985,166.46,81747.4498,151.8,-4e-05,0.0,0.00274]
[1744260047988,166.46,81755.776,151.8,-4e-05,0.0,0.00271]
[1744260049990,166.46,81760.3961,151.8,-4e-05,0.0,0.00269]
[1744260051992,166.46,81769.5103,151.8,-4e-05,0.0,0.00265]
[1744260056997,166.46,81772.5891,151.8,-4e-05,0.0,0.00264]
[1744260062002,166.46,81775.3039,151.8,-4e-05,0.0,0.00263]
[1744260064006,166.46,81791.161,151.8,-4e-05,0.0,0.00257]
[1744260067008,166.46,81786.1157,151.8,-4e-05,0.0,0.00259]
[1744260072013,166.46,81792.2126,151.8,-4e-05,0.0,0.00257]
[1744260075016,166.46,81797.2881,151.8,-4e-05,0.0,0.00255]
[1744260078019,166.46,81803.289,151.8,-4e-05,0.0,0.00253]
[1744260081022,166.46,81809.7651,151.8,-4e-05,0.0,0.0025]
[1744260086027,166.46,81807.8608,151.8,-4e-05,0.0,0.00251]
[1744260091032,166.46,81820.8457,151.8,-4e-05,0.0,0.00236]
[1744260093034,166.46,81826.4418,151.8,-4e-05,0.0,0.00234]
[1744260098039,166.46,81828.432,151.8,-3e-05,0.0,0.00233]
[1744260099040,166.46,81833.0964,151.8,-3e-05,0.0,0.00232]
[1744260104045,166.46,81833.3819,151.8,-3e-05,0.0,0.00232]
[1744260106047,166.46,81826.5474,151.8,-4e-05,0.0,0.00234]
[1744260111052,166.46,81830.6593,151.8,-3e-05,0.0,0.00233]
[1744260117058,166.46,81844.0399,151.8,-3e-05,0.0,0.00228]
[1744260122063,166.46,81842.9967,151.8,-3e-05,0.0,0.00228]
[1744260125066,166.46,81849.4761,151.8,-3e-05,0.0,0.00226]
[1744260130071,166.46,81845.553,151.8,-3e-05,0.0,0.00227]
[1744260135076,166.46,81841.8951,151.8,-3e-05,0.0,0.00229]
[1744260138079,166.46,81826.7886,151.8,-4e-05,0.0,0.00234]
[1744260143084,166.46,81830.3971,151.8,-3e-05,0.0,0.00233]
[1744260148886,166.46,81829.9542,151.8,-3e-05,0.0,0.00233]
[1744260151092,166.46,81829.1175,151.8,-3e-05,0.0,0.00223]
[1744260153923,166.46,81822.5987,151.8,-3e-05,0.0,0.00226]
[1744260159100,166.46,81822.3314,151.8,-3e-05,0.0,0.00226]
[1744260165000,166.46,81826.7566,151.8,-3e-05,0.0,0.00224]
[1744260168027,166.46,81820.9339,151.8,-3e-05,0.0,0.00226]
[1744260170041,166.46,81810.7223,151.8,-3e-05,0.0,0.0023]
[1744260173062,166.46,81800.6874,151.8,-4e-05,0.0,0.00233]
[1744260174069,166.46,81795.1657,151.8,-4e-05,0.0,0.00235]
[1744260179120,166.46,81793.3465,151.8,-4e-05,0.0,0.00236]
[1744260184126,166.46,81794.1928,151.8,-4e-05,0.0,0.00235]
[1744260189131,166.46,81794.3598,151.8,-4e-05,0.0,0.00235]
[1744260194136,166.46,81797.9515,151.8,-4e-05,0.0,0.00234]
[1744260199141,166.46,81797.8124,151.8,-4e-05,0.0,0.00234]
[1744260204146,166.46,81795.5274,151.8,-4e-05,0.0,0.00235]
[1744260209151,166.46,81796.2087,151.8,-4e-05,0.0,0.00235]
[1744260211153,166.46,81796.1348,151.8,-3e-05,0.0,0.00225]
[1744260217159,166.46,81804.9272,151.8,-3e-05,0.0,0.00222]
[1744260218160,166.46,81810.8879,151.8,-3e-05,0.0,0.0022]
[1744260223165,166.46,81812.6652,151.8,-3e-05,0.0,0.00219]
[1744260228170,166.46,81811.7764,151.8,-3e-05,0.0,0.0022]
[1744260233175,166.46,81811.2236,151.8,-3e-05,0.0,0.0022]
[1744260238180,166.46,81811.7973,151.8,-3e-05,0.0,0.0022]
[1744260243185,166.46,81809.5586,151.8,-3e-05,0.0,0.0022]
[1744260245187,166.46,81804.3516,151.8,-3e-05,0.0,0.00222]
[1744260250192,166.46,81807.6171,151.8,-3e-05,0.0,0.00221]
[1744260255197,166.46,81809.0115,151.8,-3e-05,0.0,0.00221]
[1744260260202,166.46,81809.1339,151.8,-3e-05,0.0,0.00221]
[1744260265207,166.46,81809.4023,151.8,-3e-05,0.0,0.0022]
[1744260270212,166.46,81809.5697,151.8,-3e-05,0.0,0.0022]
[1744260271213,166.46,81809.5483,151.8,-3e-05,0.0,0.00211]
[1744260274216,166.46,81804.7539,151.8,-3e-05,0.0,0.00213]
[1744260279221,166.46,81807.5746,151.8,-3e-05,0.0,0.00212]
[1744260284226,166.46,81810.1865,151.8,-3e-05,0.0,0.00211]
[1744260289231,166.46,81809.9174,151.8,-3e-05,0.0,0.00211]
[1744260294236,166.46,81809.7181,151.8,-3e-05,0.0,0.00211]
[1744260299241,166.46,81810.1951,151.8,-3e-05,0.0,0.00211]
[1744260304246,166.46,81811.9724,151.8,-3e-05,0.0,0.0021]
[1744260309251,166.46,81811.8338,151.8,-3e-05,0.0,0.0021]
[1744260314256,166.46,81812.0594,151.8,-3e-05,0.0,0.0021]
[1744260318077,166.46,81806.4084,151.8,-3e-05,0.0,0.00212]
[1744260323112,166.46,81809.2725,151.8,-3e-05,0.0,0.00211]
[1744260328147,166.46,81810.8895,151.8,-3e-05,0.0,0.00211]
[1744260331168,166.46,81809.5469,151.8,-3e-05,0.0,0.00202]
[1744260334189,166.46,81815.4159,151.8,-3e-05,0.0,0.002]
[1744260335196,166.46,81821.3776,151.8,-3e-05,0.0,0.00199]
[1744260340284,166.46,81820.9565,151.8,-3e-05,0.0,0.00199]
[1744260346273,166.46,81820.7887,151.8,-3e-05,0.0,0.00199]
[1744260351295,166.46,81821.5033,151.8,-3e-05,0.0,0.00199]
[1744260356300,166.46,81827.3402,151.8,-3e-05,0.0,0.00197]
[1744260361305,166.46,81827.9582,151.8,-3e-05,0.0,0.00197]
[1744260364308,166.46,81832.3879,151.8,-3e-05,0.0,0.00195]
[1744260369313,166.46,81833.453,151.8,-3e-05,0.0,0.00195]
[1744260374318,166.46,81834.5852,151.8,-3e-05,0.0,0.00195]
[1744260376320,166.46,81852.3124,151.8,-3e-05,0.0,0.00189]
[1744260381325,166.46,81858.1847,151.8,-3e-05,0.0,0.00188]
[1744260386330,166.46,81855.9321,151.8,-3e-05,0.0,0.00188]
[1744260388332,166.46,81861.0848,151.8,-3e-05,0.0,0.00187]
[1744260391335,166.46,81862.0908,151.8,-3e-05,0.0,0.00179]
[1744260396340,166.46,81861.3483,151.8,-3e-05,0.0,0.00179]
[1744260401345,166.46,81859.4822,151.8,-3e-05,0.0,0.00179]
[1744260406350,166.46,81858.9221,151.8,-3e-05,0.0,0.00179]
[1744260411355,166.46,81858.3787,151.8,-3e-05,0.0,0.0018]
[1744260416360,166.46,81859.251,151.8,-3e-05,0.0,0.00179]
[1744260421365,166.46,81865.7724,151.8,-3e-05,0.0,0.00178]
[1744260424368,166.46,81870.7828,151.8,-3e-05,0.0,0.00176]
[1744260429373,166.46,81869.0919,151.8,-3e-05,0.0,0.00177]
[1744260434380,166.46,81872.4512,151.8,-3e-05,0.0,0.00176]
[1744260435381,166.46,81879.5179,151.8,-3e-05,0.0,0.00174]
[1744260436382,166.46,81884.443,151.8,-3e-05,0.0,0.00172]
[1744260440386,166.46,81906.2638,151.8,-2e-05,0.0,0.00167]
[1744260445391,166.46,81908.5307,151.8,-2e-05,0.0,0.00166]
[1744260450396,166.46,81909.0728,151.8,-2e-05,0.0,0.00166]
[1744260451398,166.46,81908.8242,151.8,-2e-05,0.0,0.00159]
[1744260456403,166.46,81903.9714,151.8,-2e-05,0.0,0.0016]
[1744260461408,166.46,81903.1505,151.8,-2e-05,0.0,0.0016]
[1744260466413,166.46,81902.7072,151.8,-2e-05,0.0,0.0016]
[1744260469416,166.46,81907.5531,151.8,-2e-05,0.0,0.00159]
[1744260474422,166.46,81908.5059,151.8,-2e-05,0.0,0.00159]
[1744260479427,166.46,81908.0316,151.8,-2e-05,0.0,0.00159]
[1744260484432,166.46,81903.9591,151.8,-2e-05,0.0,0.0016]
[1744260488265,166.46,81898.5686,151.8,-2e-05,0.0,0.00161]
[1744260493300,166.46,81897.7461,151.8,-2e-05,0.0,0.00162]
[1744260498339,166.46,81894.9814,151.8,-2e-05,0.0,0.00162]
[1744260501360,166.46,81901.5855,151.8,-2e-05,0.0,0.00161]
[1744260506395,166.46,81901.6283,151.8,-2e-05,0.0,0.00161]
[1744260511460,166.46,81901.1448,151.8,-2e-05,0.0,0.00154]
[1744260516465,166.46,81897.22,151.8,-2e-05,0.0,0.00154]
[1744260517469,166.46,81892.4209,151.8,-2e-05,0.0,0.00156]
[1744260522474,166.46,81887.1851,151.8,-2e-05,0.0,0.00157]
[1744260527479,166.46,81883.4961,151.8,-2e-05,0.0,0.00158]
[1744260532484,166.46,81877.8072,151.8,-2e-05,0.0,0.00159]
[1744260537489,166.46,81877.7069,151.8,-2e-05,0.0,0.00159]
[1744260542494,166.46,81876.7472,151.8,-2e-05,0.0,0.00159]
[1744260546498,166.46,81882.4629,151.8,-2e-05,0.0,0.00158]
[1744260548500,166.46,81887.6072,151.8,-2e-05,0.0,0.00157]
[1744260549501,166.46,81894.4549,151.8,-2e-05,0.0,0.00155]
[1744260551503,166.46,81899.5645,151.8,-2e-05,0.0,0.00154]
[1744260552504,166.46,81904.5756,151.8,-2e-05,0.0,0.00153]
[1744260554506,166.46,81912.3538,151.8,-2e-05,0.0,0.00151]
[1744260559511,166.46,81916.222,151.8,-2e-05,0.0,0.0015]
[1744260564516,166.46,81913.4604,151.8,-2e-05,0.0,0.00151]
[1744260569521,166.46,81913.8217,151.8,-2e-05,0.0,0.00151]
[1744260571523,166.46,81913.2907,151.8,-2e-05,0.0,0.00144]
[1744260576528,166.46,81914.4027,151.8,-2e-05,0.0,0.00144]
[1744260579531,166.46,81920.297,151.8,-2e-05,0.0,0.00142]
[1744260581533,166.46,81935.0338,151.8,-2e-05,0.0,0.00139]
[1744260583535,166.46,81940.7422,151.8,-2e-05,0.0,0.00138]
[1744260587539,166.46,81935.0964,151.8,-2e-05,0.0,0.00139]
[1744260592544,166.46,81933.5106,151.8,-2e-05,0.0,0.00139]
[1744260597549,166.46,81933.9904,151.8,-2e-05,0.0,0.00139]
[1744260602554,166.46,81933.9089,151.8,-2e-05,0.0,0.00139]
[1744260607562,166.46,81934.9718,151.8,-2e-05,0.0,0.00139]
[1744260612567,166.46,81934.8984,151.8,-2e-05,0.0,0.00139]
[1744260617572,166.46,81933.3649,151.8,-2e-05,0.0,0.00139]
[1744260622577,166.46,81934.4142,151.8,-2e-05,0.0,0.00139]
[1744260627582,166.46,81933.7685,151.8,-2e-05,0.0,0.00139]
[1744260631586,166.46,81933.3934,151.8,-2e-05,0.0,0.00133]
[1744260636591,166.46,81932.0465,151.8,-2e-05,0.0,0.00133]
[1744260641596,166.46,81930.6453,151.8,-2e-05,0.0,0.00134]
[1744260646601,166.46,81931.8572,151.8,-2e-05,0.0,0.00133]
[1744260651606,166.46,81929.5248,151.8,-2e-05,0.0,0.00134]
[1744260654609,166.46,81923.3002,151.8,-2e-05,0.0,0.00135]
[1744260656611,166.46,81917.3023,151.8,-2e-05,0.0,0.00136]
[1744260657612,166.46,81922.4535,151.8,-2e-05,0.0,0.00135]
[1744260663499,166.46,81924.9365,151.8,-2e-05,0.0,0.00135]
[1744260668534,166.46,81924.5812,151.8,-2e-05,0.0,0.00135]
[1744260673569,166.46,81929.1426,151.8,-2e-05,0.0,0.00134]
[1744260678604,166.46,81931.9531,151.8,-2e-05,0.0,0.00133]
[1744260683640,166.46,81931.3664,151.8,-2e-05,0.0,0.00133]
[1744260688647,166.46,81930.7333,151.8,-2e-05,0.0,0.00134]
[1744260691650,166.46,81931.2226,151.8,-2e-05,0.0,0.00127]
[1744260696655,166.46,81932.0124,151.8,-2e-05,0.0,0.00127]
[1744260701660,166.46,81930.2732,151.8,-2e-05,0.0,0.00128]
[1744260704663,166.46,81925.9393,151.8,-2e-05,0.0,0.00128]
[1744260705664,166.46,81921.3282,151.8,-2e-05,0.0,0.00129]
[1744260707666,166.46,81912.9251,151.8,-2e-05,0.0,0.00131]
[1744260709668,166.46,81901.8274,151.8,-2e-05,0.0,0.00133]
[1744260714673,166.46,81903.8922,151.8,-2e-05,0.0,0.00133]
[1744260718677,166.46,81908.3506,151.8,-2e-05,0.0,0.00132]
[1744260723682,166.46,81912.5716,151.8,-2e-05,0.0,0.00131]
[1744260724683,166.46,81917.5465,151.8,-2e-05,0.0,0.0013]
[1744260729692,166.46,81921.2474,151.8,-2e-05,0.0,0.00129]
[1744260731694,166.46,81925.9729,151.8,-2e-05,0.0,0.00128]
[1744260736699,166.46,81928.9345,151.8,-2e-05,0.0,0.00128]
[1744260741704,166.46,81929.2143,151.8,-2e-05,0.0,0.00128]
[1744260746709,166.46,81929.531,151.8,-2e-05,0.0,0.00128]
[1744260751714,166.46,81930.6788,151.8,-2e-05,0.0,0.00122]
[1744260756719,166.46,81930.0981,151.8,-2e-05,0.0,0.00122]
[1744260761724,166.46,81930.1913,151.8,-2e-05,0.0,0.00122]
[1744260766729,166.46,81930.2032,151.8,-2e-05,0.0,0.00122]
[1744260771734,166.46,81930.0429,151.8,-2e-05,0.0,0.00122]
[1744260772735,166.46,81924.0966,151.8,-2e-05,0.0,0.00123]
[1744260774737,166.46,81915.3535,151.8,-2e-05,0.0,0.00125]
[1744260779742,166.46,81916.3204,151.8,-2e-05,0.0,0.00124]
[1744260781744,166.46,81910.9583,151.8,-2e-05,0.0,0.00125]
[1744260782745,166.46,81903.476,151.8,-2e-05,0.0,0.00127]
[1744260784747,166.46,81895.5756,151.8,-2e-05,0.0,0.00128]
[1744260789752,166.46,81894.3879,151.8,-2e-05,0.0,0.00129]
[1744260792755,166.46,81889.7423,151.8,-2e-05,0.0,0.0013]
[1744260797760,166.46,81889.2379,151.8,-2e-05,0.0,0.0013]
[1744260802766,166.46,81889.7224,151.8,-2e-05,0.0,0.0013]
[1744260807771,166.46,81889.5268,151.8,-2e-05,0.0,0.0013]
[1744260811775,166.46,81893.5757,151.8,-2e-05,0.0,0.00123]
[1744260817781,166.46,81896.2128,151.8,-2e-05,0.0,0.00122]
[1744260823624,166.46,81895.3084,151.8,-2e-05,0.0,0.00123]
[1744260826645,166.46,81902.3892,151.8,-2e-05,0.0,0.00121]
[1744260827652,166.46,81908.7886,151.8,-2e-05,0.0,0.0012]
[1744260832687,166.46,81909.807,151.8,-2e-05,0.0,0.0012]
[1744260837722,166.46,81909.017,151.8,-2e-05,0.0,0.0012]
[1744260842757,166.46,81908.7849,151.8,-2e-05,0.0,0.0012]
[1744260847792,166.46,81910.3163,151.8,-2e-05,0.0,0.0012]
[1744260850813,166.46,81914.9154,151.8,-2e-05,0.0,0.00119]
[1744260854819,166.46,81919.5421,151.8,-2e-05,0.0,0.00118]
[1744260858823,166.46,81931.8551,151.8,-2e-05,0.0,0.00116]
[1744260859824,166.46,81936.6707,151.8,-2e-05,0.0,0.00115]
[1744260864829,166.46,81937.3427,151.8,-2e-05,0.0,0.00115]
[1744260867834,166.46,81942.4479,151.8,-2e-05,0.0,0.00114]
[1744260871838,166.46,81945.4069,151.8,-2e-05,0.0,0.00108]
[1744260876843,166.46,81947.3563,151.8,-2e-05,0.0,0.00107]
[1744260881848,166.46,81949.3041,151.8,-2e-05,0.0,0.00107]
[1744260884851,166.46,81944.9396,151.8,-2e-05,0.0,0.00108]
[1744260889856,166.46,81944.5475,151.8,-2e-05,0.0,0.00108]
[1744260892859,166.46,81938.8059,151.8,-2e-05,0.0,0.00109]
[1744260897864,166.46,81937.6427,151.8,-2e-05,0.0,0.00109]
[1744260902869,166.46,81938.1728,151.8,-2e-05,0.0,0.00109]
[1744260907874,166.46,81938.3071,151.8,-2e-05,0.0,0.00109]
[1744260912879,166.46,81938.2884,151.8,-2e-05,0.0,0.00109]
[1744260917884,166.46,81937.8461,151.8,-2e-05,0.0,0.00109]
[1744260922889,166.46,81936.3797,151.8,-2e-05,0.0,0.00109]
[1744260927894,166.46,81936.5701,151.8,-2e-05,0.0,0.00109]
[1744260931898,166.46,81932.4023,151.8,-2e-05,0.0,0.00105]
[1744260936903,166.46,81931.1998,151.8,-2e-05,0.0,0.00105]
[1744260941908,166.46,81932.3353,151.8,-2e-05,0.0,0.00105]
[1744260946913,166.46,81932.2441,151.8,-2e-05,0.0,0.00105]
[1744260951918,166.46,81930.0439,151.8,-2e-05,0.0,0.00105]
[1744260956923,166.46,81934.4662,151.8,-2e-05,0.0,0.00104]
[1744260961928,166.46,81933.7771,151.8,-2e-05,0.0,0.00104]
[1744260966933,166.46,81933.3936,151.8,-2e-05,0.0,0.00105]
[1744260971938,166.46,81934.3052,151.8,-2e-05,0.0,0.00104]
[1744260976943,166.46,81934.2536,151.8,-2e-05,0.0,0.00104]
[1744260981948,166.46,81935.1397,151.8,-2e-05,0.0,0.00104]
[1744260987778,166.46,81941.6691,151.8,-2e-05,0.0,0.00103]
[1744260991806,166.46,81942.6127,151.8,-1e-05,0.0,0.00098]
[1744260996842,166.46,81943.3606,151.8,-1e-05,0.0,0.00098]
[1744261001879,166.46,81943.1571,151.8,-1e-05,0.0,0.00098]
[1744261003893,166.46,82015.6121,151.8,-1e-05,0.0,0.00087]
[1744261008928,166.46,82004.4353,151.8,-1e-05,0.0,0.00089]
[1744261009935,166.46,81996.7656,151.8,-1e-05,0.0,0.0009]
[1744261014970,166.46,81994.6296,151.8,-1e-05,0.0,0.0009]
[1744261019992,166.46,81996.9679,151.8,-1e-05,0.0,0.0009]
[1744261024997,166.46,81993.7474,151.8,-1e-05,0.0,0.0009]
[1744261030002,166.46,81994.2722,151.8,-1e-05,0.0,0.0009]
[1744261035007,166.46,81994.298,151.8,-1e-05,0.0,0.0009]
[1744261040012,166.46,81994.3263,151.8,-1e-05,0.0,0.0009]
[1744261045017,166.46,81993.8584,151.8,-1e-05,0.0,0.0009]
[1744261050022,166.46,81993.8405,151.8,-1e-05,0.0,0.0009]
[1744261051023,166.46,81991.9472,151.8,-1e-05,0.0,0.00086]
[1744261054026,166.46,81987.4748,151.8,-1e-05,0.0,0.00087]
[1744261058031,166.46,81983.0683,151.8,-1e-05,0.0,0.00087]
[1744261059031,166.46,81977.2646,151.8,-1e-05,0.0,0.00088]
[1744261062038,166.46,81966.8703,151.8,-1e-05,0.0,0.0009]
[1744261064040,166.46,81972.4003,151.8,-1e-05,0.0,0.00089]
[1744261069045,166.46,81969.3536,151.8,-1e-05,0.0,0.00089]
[1744261074050,166.46,81969.1943,151.8,-1e-05,0.0,0.00089]
[1744261079055,166.46,81969.4428,151.8,-1e-05,0.0,0.00089]
[1744261084060,166.46,81969.6612,151.8,-1e-05,0.0,0.00089]
[1744261086062,166.46,81975.9355,151.8,-1e-05,0.0,0.00088]
[1744261091067,166.46,81975.3427,151.8,-1e-05,0.0,0.00088]
[1744261096072,166.46,81975.5653,151.8,-1e-05,0.0,0.00088]
[1744261101077,166.46,81972.3456,151.8,-1e-05,0.0,0.00089]
[1744261103079,166.46,81967.6161,151.8,-1e-05,0.0,0.00089]
[1744261108084,166.46,81967.4919,151.8,-1e-05,0.0,0.00089]
[1744261111087,166.46,81967.504,151.8,-1e-05,0.0,0.00085]
[1744261113089,166.46,81960.7467,151.8,-1e-05,0.0,0.00086]
[1744261114090,166.46,81956.4969,151.8,-1e-05,0.0,0.00087]
[1744261117093,166.46,81962.9682,151.8,-1e-05,0.0,0.00086]
[1744261122098,166.46,81962.1932,151.8,-1e-05,0.0,0.00086]
[1744261127103,166.46,81962.0404,151.8,-1e-05,0.0,0.00086]
[1744261132804,166.46,81963.5043,151.8,-1e-05,0.0,0.00086]
[1744261137839,166.46,81963.348,151.8,-1e-05,0.0,0.00086]
[1744261142874,166.46,81964.4217,151.8,-1e-05,0.0,0.00085]
[1744261147909,166.46,81959.0462,151.8,-1e-05,0.0,0.00086]
[1744261152944,166.46,81959.1341,151.8,-1e-05,0.0,0.00086]
[1744261158134,166.46,81959.2722,151.8,-1e-05,0.0,0.00086]
[1744261164141,166.46,81959.2935,151.8,-1e-05,0.0,0.00086]
[1744261170063,166.46,81963.5736,151.8,-1e-05,0.0,0.00086]
[1744261171070,166.46,81965.396,151.8,-1e-05,0.0,0.00081]
[1744261176105,166.46,81965.0483,151.8,-1e-05,0.0,0.00081]
[1744261181140,166.46,81965.826,151.8,-1e-05,0.0,0.00081]
[1744261186165,166.46,81967.5495,151.8,-1e-05,0.0,0.00081]
[1744261191170,166.46,81974.6238,151.8,-1e-05,0.0,0.0008]
[1744261196176,166.46,81979.5226,151.8,-1e-05,0.0,0.00079]
[1744261199179,166.46,81986.0009,151.8,-1e-05,0.0,0.00078]
[1744261204184,166.46,81984.8751,151.8,-1e-05,0.0,0.00078]
[1744261207187,166.46,81980.2079,151.8,-1e-05,0.0,0.00079]
[1744261212192,166.46,81985.2109,151.8,-1e-05,0.0,0.00078]
[1744261214194,166.46,81979.6502,151.8,-1e-05,0.0,0.00079]
[1744261219199,166.46,81980.4154,151.8,-1e-05,0.0,0.00079]
[1744261224204,166.46,81975.2897,151.8,-1e-05,0.0,0.0008]
[1744261226206,166.46,81968.3401,151.8,-1e-05,0.0,0.00081]
[1744261231211,166.46,81967.3934,151.8,-1e-05,0.0,0.00077]
[1744261236216,166.46,81967.2043,151.8,-1e-05,0.0,0.00077]
[1744261241221,166.46,81966.7964,151.8,-1e-05,0.0,0.00077]
[1744261246227,166.46,81960.1096,151.8,-1e-05,0.0,0.00078]
[1744261250231,166.46,81965.1502,151.8,-1e-05,0.0,0.00077]
[1744261255236,166.46,81964.0597,151.8,-1e-05,0.0,0.00077]
[1744261260241,166.46,81960.8827,151.8,-1e-05,0.0,0.00077]
[1744261265246,166.46,81960.3382,151.8,-1e-05,0.0,0.00078]
[1744261270251,166.46,81953.175,151.8,-1e-05,0.0,0.00078]
[1744261275256,166.46,81952.6301,151.8,-1e-05,0.0,0.00079]
[1744261280261,166.46,81948.2632,151.8,-1e-05,0.0,0.00079]
[1744261283264,166.46,81943.6857,151.8,-1e-05,0.0,0.0008]
[1744261284265,166.46,81938.1449,151.8,-1e-05,0.0,0.0008]
[1744261285266,166.46,81944.8751,151.8,-1e-05,0.0,0.0008]
[1744261286267,166.46,81949.6687,151.8,-1e-05,0.0,0.00079]
[1744261291272,166.46,81949.4708,151.8,-1e-05,0.0,0.00075]
[1744261296277,166.46,81950.1151,151.8,-1e-05,0.0,0.00075]
[1744261301987,166.46,81949.8654,151.8,-1e-05,0.0,0.00075]
[1744261307022,166.46,81950.2089,151.8,-1e-05,0.0,0.00075]
[1744261312057,166.46,81949.34,151.8,-1e-05,0.0,0.00075]
[1744261315078,166.46,81955.8733,151.8,-1e-05,0.0,0.00074]
[1744261316085,166.46,81964.6822,151.8,-1e-05,0.0,0.00073]
[1744261321120,166.46,81964.3602,151.8,-1e-05,0.0,0.00073]
[1744261326155,166.46,81969.2662,151.8,-1e-05,0.0,0.00072]
[1744261327171,166.46,81982.9002,151.8,-1e-05,0.0,0.00071]
[1744261329185,166.46,82002.7425,151.8,-1e-05,0.0,0.00068]
[1744261330192,166.46,81995.771,151.8,-1e-05,0.0,0.00069]
[1744261331199,166.46,81991.3292,151.8,-1e-05,0.0,0.0007]
[1744261332206,166.46,81987.1031,151.8,-1e-05,0.0,0.0007]
[1744261335227,166.46,81981.5398,151.8,-1e-05,0.0,0.00071]
[1744261338248,166.46,81976.6801,151.8,-1e-05,0.0,0.00072]
[1744261343283,166.46,81976.2055,151.8,-1e-05,0.0,0.00072]
[1744261346333,166.46,81948.7919,151.8,-1e-05,0.0,0.00075]
[1744261349326,166.46,81938.8066,151.8,-1e-05,0.0,0.00076]
[1744261350333,166.46,81931.6441,151.8,-1e-05,0.0,0.00077]
[1744261351339,166.46,81934.5167,151.8,-1e-05,0.0,0.00073]
[1744261352340,166.46,81939.1366,151.8,-1e-05,0.0,0.00072]
[1744261357345,166.46,81944.2895,151.8,-1e-05,0.0,0.00072]
[1744261362352,166.46,81943.9917,151.8,-1e-05,0.0,0.00072]
[1744261366356,166.46,81934.5642,151.8,-1e-05,0.0,0.00073]
[1744261371361,166.46,81931.7364,151.8,-1e-05,0.0,0.00073]
[1744261374364,166.46,81927.4504,151.8,-1e-05,0.0,0.00074]
[1744261376366,166.46,81933.1823,151.8,-1e-05,0.0,0.00073]
[1744261381371,166.46,81933.9779,151.8,-1e-05,0.0,0.00073]
[1744261386376,166.46,81930.1426,151.8,-1e-05,0.0,0.00073]
[1744261391381,166.46,81927.8711,151.8,-1e-05,0.0,0.00074]
[1744261396387,166.46,81926.1447,151.8,-1e-05,0.0,0.00074]
[1744261401392,166.46,81926.1339,151.8,-1e-05,0.0,0.00074]
[1744261406397,166.46,81926.7417,151.8,-1e-05,0.0,0.00074]
[1744261411402,166.46,81926.2895,151.8,-1e-05,0.0,0.0007]
[1744261413404,166.46,81905.9158,151.8,-1e-05,0.0,0.00072]
[1744261418409,166.46,81904.9859,151.8,-1e-05,0.0,0.00073]
[1744261423414,166.46,81908.4014,151.8,-1e-05,0.0,0.00072]
[1744261428419,166.46,81910.2876,151.8,-1e-05,0.0,0.00072]
[1744261433424,166.46,81908.5797,151.8,-1e-05,0.0,0.00072]
[1744261438429,166.46,81909.8809,151.8,-1e-05,0.0,0.00072]
[1744261443434,166.46,81910.8169,151.8,-1e-05,0.0,0.00072]
[1744261448439,166.46,81911.1896,151.8,-1e-05,0.0,0.00072]
[1744261453444,166.46,81912.0001,151.8,-1e-05,0.0,0.00072]
[1744261458449,166.46,81912.2317,151.8,-1e-05,0.0,0.00072]
[1744261460451,166.46,81907.3414,151.8,-1e-05,0.0,0.00072]
[1744261464455,166.46,81902.963,151.8,-1e-05,0.0,0.00073]
[1744261469460,166.46,81902.7178,151.8,-1e-05,0.0,0.00073]
[1744261471462,166.46,81901.9352,151.8,-1e-05,0.0,0.00069]
[1744261474197,166.46,81908.5694,151.8,-1e-05,0.0,0.00068]
[1744261479232,166.46,81909.5928,151.8,-1e-05,0.0,0.00068]
[1744261482253,166.46,81914.656,151.8,-1e-05,0.0,0.00068]
[1744261484267,166.46,81919.1339,151.8,-1e-05,0.0,0.00067]
[1744261489480,166.46,81914.6489,151.8,-1e-05,0.0,0.00068]
[1744261495344,166.46,81914.9836,151.8,-1e-05,0.0,0.00068]
[1744261500379,166.46,81915.0984,151.8,-1e-05,0.0,0.00068]
[1744261505414,166.46,81916.9557,151.8,-1e-05,0.0,0.00067]
[1744261509448,166.46,81909.2561,151.8,-1e-05,0.0,0.00068]
[1744261511462,166.46,81903.1727,151.8,-1e-05,0.0,0.00069]
[1744261513504,166.46,81897.0383,151.8,-1e-05,0.0,0.0007]
[1744261518509,166.46,81896.8417,151.8,-1e-05,0.0,0.0007]
[1744261521512,166.46,81902.2668,151.8,-1e-05,0.0,0.00069]
[1744261525516,166.46,81908.8028,151.8,-1e-05,0.0,0.00068]
[1744261527518,166.46,81915.4297,151.8,-1e-05,0.0,0.00068]
[1744261531522,166.46,81917.9721,151.8,-1e-05,0.0,0.00064]
[1744261536527,166.46,81923.8582,151.8,-1e-05,0.0,0.00063]
[1744261538529,166.46,81932.1048,151.8,-1e-05,0.0,0.00062]
[1744261542533,166.46,81938.5522,151.8,-1e-05,0.0,0.00061]
[1744261547538,166.46,81936.9625,151.8,-1e-05,0.0,0.00062]
[1744261548539,166.46,81927.0482,151.8,-1e-05,0.0,0.00063]
[1744261549540,166.46,81910.9058,151.8,-1e-05,0.0,0.00064]
[1744261553544,166.46,81916.4383,151.8,-1e-05,0.0,0.00064]
[1744261554545,166.46,81920.9054,151.8,-1e-05,0.0,0.00063]
[1744261559550,166.46,81922.2758,151.8,-1e-05,0.0,0.00063]
[1744261561552,166.46,81927.4263,151.8,-1e-05,0.0,0.00063]
[1744261564557,166.46,81934.3489,151.8,-1e-05,0.0,0.00062]
[1744261565558,166.46,81941.2247,151.8,-1e-05,0.0,0.00061]
[1744261570563,166.46,81940.7848,151.8,-1e-05,0.0,0.00061]
[1744261575568,166.46,81938.506,151.8,-1e-05,0.0,0.00061]
[1744261580573,166.46,81942.7438,151.8,-1e-05,0.0,0.00061]
[1744261585578,166.46,81941.169,151.8,-1e-05,0.0,0.00061]
[1744261590583,166.46,81941.4574,151.8,-1e-05,0.0,0.00061]
[1744261591584,166.46,81941.7565,151.8,-1e-05,0.0,0.00058]
[1744261596589,166.46,81942.3678,151.8,-1e-05,0.0,0.00058]
[1744261600593,166.46,81931.3476,151.8,-1e-05,0.0,0.00059]
[1744261605598,166.46,81934.7203,151.8,-1e-05,0.0,0.00058]
[1744261607600,166.46,81940.7079,151.8,-1e-05,0.0,0.00058]
[1744261611604,166.46,81944.9201,151.8,-1e-05,0.0,0.00057]
[1744261616609,166.46,81956.7629,151.8,-1e-05,0.0,0.00056]
[1744261619612,166.46,81961.7402,151.8,-1e-05,0.0,0.00056]
[1744261624617,166.46,81961.4564,151.8,-1e-05,0.0,0.00056]
[1744261629622,166.46,81962.1735,151.8,-1e-05,0.0,0.00056]
[1744261634627,166.46,81962.1389,151.8,-1e-05,0.0,0.00056]
[1744261638631,166.46,81969.6097,151.8,-1e-05,0.0,0.00055]
[1744261640633,166.46,81975.1982,151.8,-1e-05,0.0,0.00055]
[1744261646409,166.46,81977.9116,151.8,-1e-05,0.0,0.00054]
[1744261651444,166.46,81976.145,151.8,-1e-05,0.0,0.00051]
[1744261652451,166.46,81990.0626,151.8,-1e-05,0.0,0.0005]
[1744261653458,166.46,81996.1502,151.8,-1e-05,0.0,0.0005]
[1744261654647,166.46,82004.1622,151.8,-1e-05,0.0,0.00049]
[1744261656479,166.46,82010.1808,151.8,-1e-05,0.0,0.00049]
[1744261661515,166.46,82023.2091,151.8,-1e-05,0.0,0.00047]
[1744261662522,166.46,82029.4435,151.8,-1e-05,0.0,0.00047]
[1744261667557,166.46,82031.9,151.8,-1e-05,0.0,0.00047]
[1744261672592,166.46,82030.0679,151.8,-1e-05,0.0,0.00047]
[1744261677628,166.46,82027.9722,151.8,-1e-05,0.0,0.00047]
[1744261680649,166.46,82041.6213,151.8,-1e-05,0.0,0.00046]
[1744261685678,166.46,82041.1098,151.8,-1e-05,0.0,0.00046]
[1744261690683,166.46,82040.6649,151.8,-1e-05,0.0,0.00046]
[1744261695688,166.46,82038.7438,151.8,-1e-05,0.0,0.00046]
[1744261700693,166.46,82035.1689,151.8,-1e-05,0.0,0.00046]
[1744261705698,166.46,82028.2944,151.8,-1e-05,0.0,0.00047]
[1744261710703,166.46,82026.6619,151.8,-1e-05,0.0,0.00047]
[1744261711704,166.46,82026.5419,151.8,-1e-05,0.0,0.00044]
[1744261716709,166.46,82024.646,151.8,-1e-05,0.0,0.00045]
[1744261721714,166.46,82023.7446,151.8,-1e-05,0.0,0.00045]
[1744261725718,166.46,82017.2515,151.8,-1e-05,0.0,0.00045]
[1744261730723,166.46,82016.4185,151.8,-1e-05,0.0,0.00045]
[1744261735728,166.46,82018.4881,151.8,-1e-05,0.0,0.00045]
[1744261737730,166.46,82025.447,151.8,-1e-05,0.0,0.00045]
[1744261739732,166.46,82030.5412,151.8,-1e-05,0.0,0.00044]
[1744261741734,166.46,82040.9614,151.8,-1e-05,0.0,0.00043]
[1744261742735,166.46,82045.8686,151.8,-1e-05,0.0,0.00043]
[1744261747740,166.46,82048.2457,151.8,-1e-05,0.0,0.00043]
[1744261751744,166.46,82054.4994,151.8,-1e-05,0.0,0.00042]
[1744261755748,166.46,82064.8669,151.8,-1e-05,0.0,0.00042]
[1744261756749,166.46,82072.6015,151.8,-1e-05,0.0,0.00041]
[1744261757750,166.46,82066.5414,151.8,-1e-05,0.0,0.00041]
[1744261762756,166.46,82068.3704,151.8,-1e-05,0.0,0.00041]
[1744261763757,166.46,82047.3355,151.8,-1e-05,0.0,0.00043]
[1744261767763,166.46,82054.1597,151.8,-1e-05,0.0,0.00042]
[1744261771767,166.46,82054.7265,151.8,-1e-05,0.0,0.0004]
[1744261776772,166.46,82055.8146,151.8,-1e-05,0.0,0.0004]
[1744261780776,166.46,82063.2111,151.8,-1e-05,0.0,0.00039]
[1744261783779,166.46,82056.0543,151.8,-1e-05,0.0,0.0004]
[1744261788784,166.46,82055.1516,151.8,-1e-05,0.0,0.0004]
[1744261793789,166.46,82058.1164,151.8,-1e-05,0.0,0.0004]
[1744261798794,166.46,82056.4806,151.8,-1e-05,0.0,0.0004]
[1744261801797,166.46,82063.7951,151.8,-1e-05,0.0,0.00039]
[1744261805801,166.46,82068.4863,151.8,-1e-05,0.0,0.00039]
[1744261810806,166.46,82068.5216,151.8,-1e-05,0.0,0.00039]
[1744261815812,166.46,82063.949,151.8,-1e-05,0.0,0.00039]
[1744261820817,166.46,82063.9152,151.8,-1e-05,0.0,0.00039]
[1744261826823,166.46,82064.5302,151.8,-1e-05,0.0,0.00039]
[1744261831715,166.46,82064.689,151.8,-1e-05,0.0,0.00037]
[1744261833729,166.46,82052.7299,151.8,-1e-05,0.0,0.00038]
[1744261837757,166.46,82068.005,151.8,-1e-05,0.0,0.00037]
[1744261842792,166.46,82060.6729,151.8,-1e-05,0.0,0.00037]
[1744261847827,166.46,82060.3188,151.8,-1e-05,0.0,0.00037]
[1744261851848,166.46,82054.978,151.8,-1e-05,0.0,0.00038]
[1744261854851,166.46,82045.1694,151.8,-1e-05,0.0,0.00038]
[1744261856856,166.46,82031.1743,151.8,-1e-05,0.0,0.00039]
[1744261861861,166.46,82029.7182,151.8,-1e-05,0.0,0.00039]
[1744261864864,166.46,82044.6361,151.8,-1e-05,0.0,0.00038]
[1744261866866,166.46,82049.0433,151.8,-1e-05,0.0,0.00038]
[1744261870870,166.46,82040.8769,151.8,-1e-05,0.0,0.00039]
[1744261875875,166.46,82042.5613,151.8,-1e-05,0.0,0.00038]
[1744261879879,166.46,82049.9242,151.8,-1e-05,0.0,0.00038]
[1744261884884,166.46,82048.6433,151.8,-1e-05,0.0,0.00038]
[1744261885885,166.46,82043.7173,151.8,-1e-05,0.0,0.00038]
[1744261887887,166.46,82049.1645,151.8,-1e-05,0.0,0.00038]
[1744261891892,166.46,82051.8388,151.8,-1e-05,0.0,0.00036]
[1744261896896,166.46,82052.4117,151.8,-1e-05,0.0,0.00036]
[1744261901901,166.46,82052.8797,151.8,-1e-05,0.0,0.00036]
[1744261906906,166.46,82055.9574,151.8,-1e-05,0.0,0.00035]
[1744261907907,166.46,82064.3887,151.8,-1e-05,0.0,0.00035]
[1744261908908,166.46,82076.1353,151.8,-1e-05,0.0,0.00034]
[1744261913913,166.46,82077.1438,151.8,-1e-05,0.0,0.00034]
[1744261918919,166.46,82085.4272,151.8,0.0,0.0,0.00034]
[1744261923924,166.46,82085.6575,151.8,0.0,0.0,0.00034]
[1744261928929,166.46,82089.4174,151.8,0.0,0.0,0.00033]
[1744261931932,166.46,82083.6344,151.8,0.0,0.0,0.00034]
[1744261936937,166.46,82085.3251,151.8,0.0,0.0,0.00034]
[1744261941942,166.46,82085.4952,151.8,0.0,0.0,0.00034]
[1744261946947,166.46,82078.817,151.8,-1e-05,0.0,0.00034]
[1744261951952,166.46,82078.1062,151.8,0.0,0.0,0.00032]
[1744261956957,166.46,82075.8059,151.8,0.0,0.0,0.00032]
[1744261961962,166.46,82073.9773,151.8,0.0,0.0,0.00032]
[1744261966967,166.46,82075.7925,151.8,0.0,0.0,0.00032]
[1744261971972,166.46,82075.4657,151.8,0.0,0.0,0.00032]
[1744261976977,166.46,82074.3494,151.8,0.0,0.0,0.00032]
[1744261981982,166.46,82078.2035,151.8,0.0,0.0,0.00032]
[1744261982983,166.46,82082.5379,151.8,0.0,0.0,0.00032]
[1744261983984,166.46,82090.0716,151.8,0.0,0.0,0.00031]
[1744261988989,166.46,82088.9387,151.8,0.0,0.0,0.00031]
[1744261994856,166.46,82089.849,151.8,0.0,0.0,0.00031]
[1744261999891,166.46,82090.9135,151.8,0.0,0.0,0.00031]
[1744262004926,166.46,82087.0898,151.8,0.0,0.0,0.00031]
[1744262008954,166.46,82091.6776,151.8,0.0,0.0,0.00031]
[1744262011975,166.46,82092.9734,151.8,0.0,0.0,0.00029]
[1744262017012,166.46,82091.9986,151.8,0.0,0.0,0.00029]
[1744262022022,166.46,82092.4761,151.8,0.0,0.0,0.00029]
[1744262027027,166.46,82092.0458,151.8,0.0,0.0,0.00029]
[1744262032032,166.46,82091.8119,151.8,0.0,0.0,0.00029]
[1744262037039,166.46,82092.369,151.8,0.0,0.0,0.00029]
[1744262042044,166.46,82093.0068,151.8,0.0,0.0,0.00029]
[1744262045048,166.46,82088.8112,151.8,0.0,0.0,0.00029]
[1744262049052,166.46,82093.5327,151.8,0.0,0.0,0.00029]
[1744262054057,166.46,82094.5496,151.8,0.0,0.0,0.00029]
[1744262059062,166.46,82096.2947,151.8,0.0,0.0,0.00029]
[1744262064067,166.46,82097.4333,151.8,0.0,0.0,0.00029]
[1744262069072,166.46,82094.9458,151.8,0.0,0.0,0.00029]
[1744262070073,166.46,82090.5244,151.8,0.0,0.0,0.00029]
[1744262071074,166.46,82089.6805,151.8,0.0,0.0,0.00028]
[1744262074077,166.46,82094.2728,151.8,0.0,0.0,0.00027]
[1744262079082,166.46,82092.1937,151.8,0.0,0.0,0.00028]
[1744262084088,166.46,82092.6987,151.8,0.0,0.0,0.00027]
[1744262086090,166.46,82085.2942,151.8,0.0,0.0,0.00028]
[1744262087091,166.46,82079.9642,151.8,0.0,0.0,0.00028]
[1744262092096,166.46,82078.5568,151.8,0.0,0.0,0.00028]
[1744262097101,166.46,82072.9169,151.8,0.0,0.0,0.00029]
[1744262102106,166.46,82076.7697,151.8,0.0,0.0,0.00028]
[1744262107111,166.46,82066.1567,151.8,0.0,0.0,0.00029]
[1744262108112,166.46,82056.6825,151.8,0.0,0.0,0.00029]
[1744262113117,166.46,82056.2389,151.8,0.0,0.0,0.00029]
[1744262114118,166.46,82062.7487,151.8,0.0,0.0,0.00029]
[1744262119123,166.46,82064.4885,151.8,0.0,0.0,0.00029]
[1744262124129,166.46,82062.5941,151.8,0.0,0.0,0.00029]
[1744262129135,166.46,82079.6842,151.8,0.0,0.0,0.00028]
[1744262130136,166.46,82090.1232,151.8,0.0,0.0,0.00028]
[1744262131137,166.46,82089.3276,151.8,0.0,0.0,0.00026]
[1744262136142,166.46,82092.4878,151.8,0.0,0.0,0.00026]
[1744262141147,166.46,82094.6747,151.8,0.0,0.0,0.00026]
[1744262144150,166.46,82090.4523,151.8,0.0,0.0,0.00026]
[1744262149155,166.46,82092.0289,151.8,0.0,0.0,0.00026]
[1744262154160,166.46,82091.717,151.8,0.0,0.0,0.00026]
[1744262159011,166.46,82086.7483,151.8,0.0,0.0,0.00026]
[1744262164052,166.46,82086.6873,151.8,0.0,0.0,0.00026]
[1744262169087,166.46,82093.3109,151.8,0.0,0.0,0.00026]
[1744262173115,166.46,82098.3299,151.8,0.0,0.0,0.00026]
[1744262178150,166.46,82101.5587,151.8,0.0,0.0,0.00025]
[1744262183185,166.46,82103.3941,151.8,0.0,0.0,0.00025]
[1744262185194,166.46,82099.2946,151.8,0.0,0.0,0.00025]
[1744262190199,166.46,82099.5508,151.8,0.0,0.0,0.00025]
[1744262191200,166.46,82099.267,151.8,0.0,0.0,0.00024]
[1744262196205,166.46,82097.9047,151.8,0.0,0.0,0.00024]
[1744262201210,166.46,82098.2339,151.8,0.0,0.0,0.00024]
[1744262206215,166.46,82098.5905,151.8,0.0,0.0,0.00024]
[1744262211220,166.46,82104.4936,151.8,0.0,0.0,0.00024]
[1744262213222,166.46,82114.7518,151.8,0.0,0.0,0.00023]
[1744262218227,166.46,82114.2123,151.8,0.0,0.0,0.00023]
[1744262223232,166.46,82112.7089,151.8,0.0,0.0,0.00023]
[1744262226235,166.46,82119.1267,151.8,0.0,0.0,0.00023]
[1744262229238,166.46,82124.1927,151.8,0.0,0.0,0.00023]
[1744262232241,166.46,82118.3266,151.8,0.0,0.0,0.00023]
[1744262237246,166.46,82118.0091,151.8,0.0,0.0,0.00023]
[1744262242251,166.46,82118.2089,151.8,0.0,0.0,0.00023]
[1744262244253,166.46,82113.7339,151.8,0.0,0.0,0.00023]
[1744262245254,166.46,82108.2873,151.8,0.0,0.0,0.00024]
[1744262250259,166.46,82107.7144,151.8,0.0,0.0,0.00024]
[1744262251260,166.46,82108.3856,151.8,0.0,0.0,0.00022]
[1744262256265,166.46,82108.7742,151.8,0.0,0.0,0.00022]
[1744262261270,166.46,82106.5541,151.8,0.0,0.0,0.00022]
[1744262266276,166.46,82106.9534,151.8,0.0,0.0,0.00022]
[1744262271281,166.46,82103.8417,151.8,0.0,0.0,0.00022]
[1744262276286,166.46,82112.8249,151.8,0.0,0.0,0.00022]
[1744262281291,166.46,82104.0885,151.8,0.0,0.0,0.00022]
[1744262286296,166.46,82098.6162,151.8,0.0,0.0,0.00022]
[1744262291301,166.46,82098.3663,151.8,0.0,0.0,0.00022]
[1744262296306,166.46,82103.8269,151.8,0.0,0.0,0.00022]
[1744262298308,166.46,82108.1768,151.8,0.0,0.0,0.00022]
[1744262302312,166.46,82112.4166,151.8,0.0,0.0,0.00022]
[1744262304314,166.46,82105.8459,151.8,0.0,0.0,0.00022]
[1744262306316,166.46,82100.8664,151.8,0.0,0.0,0.00022]
[1744262311321,166.46,82102.5386,151.8,0.0,0.0,0.00021]
[1744262316326,166.46,82102.2287,151.8,0.0,0.0,0.00021]
[1744262320330,166.46,82093.238,151.8,0.0,0.0,0.00021]
[1744262321331,166.46,82084.1868,151.8,0.0,0.0,0.00022]
[1744262327337,166.46,82083.5991,151.8,0.0,0.0,0.00022]
[1744262332342,166.46,82082.6058,151.8,0.0,0.0,0.00022]
[1744262334237,166.46,82077.5618,151.8,0.0,0.0,0.00022]
[1744262335244,166.46,82068.884,151.8,0.0,0.0,0.00022]
[1744262340281,166.46,82070.3433,151.8,0.0,0.0,0.00022]
[1744262342295,166.46,82052.7298,151.8,0.0,0.0,0.00023]
[1744262343303,166.46,82058.6472,151.8,0.0,0.0,0.00023]
[1744262346324,166.46,82065.7106,151.8,0.0,0.0,0.00022]
[1744262347331,166.46,82070.2241,151.8,0.0,0.0,0.00022]
[1744262352362,166.46,82076.8036,151.8,0.0,0.0,0.00022]
[1744262357367,166.46,82074.1564,151.8,0.0,0.0,0.00022]
[1744262362374,166.46,82076.456,151.8,0.0,0.0,0.00022]
[1744262365376,166.46,82072.2219,151.8,0.0,0.0,0.00022]
[1744262370381,166.46,82072.3384,151.8,0.0,0.0,0.00022]
[1744262371382,166.46,82072.2086,151.8,0.0,0.0,0.00021]
[1744262374385,166.46,82076.9726,151.8,0.0,0.0,0.0002]
[1744262376387,166.46,82072.1622,151.8,0.0,0.0,0.00021]
[1744262381392,166.46,82072.5197,151.8,0.0,0.0,0.00021]
[1744262386397,166.46,82073.8601,151.8,0.0,0.0,0.00021]
[1744262391402,166.46,82073.3515,151.8,0.0,0.0,0.00021]
[1744262396407,166.46,82075.6459,151.8,0.0,0.0,0.00021]
[1744262401412,166.46,82075.2273,151.8,0.0,0.0,0.00021]
[1744262404415,166.46,82083.0041,151.8,0.0,0.0,0.0002]
[1744262405416,166.46,82088.6973,151.8,0.0,0.0,0.0002]
[1744262410421,166.46,82085.0986,151.8,0.0,0.0,0.0002]
[1744262415426,166.46,82086.0228,151.8,0.0,0.0,0.0002]
[1744262420431,166.46,82079.4911,151.8,0.0,0.0,0.0002]
[1744262425436,166.46,82078.3464,151.8,0.0,0.0,0.0002]
[1744262431445,166.46,82070.7071,151.8,0.0,0.0,0.00019]
[1744262436450,166.46,82072.2266,151.8,0.0,0.0,0.00019]
[1744262439453,166.46,82076.8174,151.8,0.0,0.0,0.00019]
[1744262444458,166.46,82076.6067,151.8,0.0,0.0,0.00019]
[1744262446461,166.46,82071.5533,151.8,0.0,0.0,0.00019]
[1744262450465,166.46,82067.3866,151.8,0.0,0.0,0.00019]
[1744262455470,166.46,82065.7614,151.8,0.0,0.0,0.0002]
[1744262460475,166.46,82058.0412,151.8,0.0,0.0,0.0002]
[1744262465480,166.46,82056.0046,151.8,0.0,0.0,0.0002]
[1744262470485,166.46,82055.3387,151.8,0.0,0.0,0.0002]
[1744262474489,166.46,82045.0839,151.8,0.0,0.0,0.0002]
[1744262475490,166.46,82036.8784,151.8,0.0,0.0,0.00021]
[1744262480495,166.46,82034.8859,151.8,0.0,0.0,0.00021]
[1744262481496,166.46,82029.5354,151.8,0.0,0.0,0.00021]
[1744262486501,166.46,82029.6006,151.8,0.0,0.0,0.00021]
[1744262490505,166.46,82016.5441,151.8,0.0,0.0,0.00021]
[1744262491506,166.46,82014.9012,151.8,0.0,0.0,0.0002]
[1744262495363,166.46,82019.9785,151.8,0.0,0.0,0.0002]
[1744262500398,166.46,82022.2481,151.8,0.0,0.0,0.0002]
[1744262502412,166.46,82029.8979,151.8,0.0,0.0,0.0002]
[1744262507447,166.46,82028.6328,151.8,0.0,0.0,0.0002]
[1744262512482,166.46,82032.4473,151.8,0.0,0.0,0.00019]
[1744262517517,166.46,82033.4449,151.8,0.0,0.0,0.00019]
[1744262522541,166.46,82036.8834,151.8,0.0,0.0,0.00019]
[1744262523542,166.46,82042.4193,151.8,0.0,0.0,0.00019]
[1744262525544,166.46,82049.708,151.8,0.0,0.0,0.00019]
[1744262529548,166.46,82060.5066,151.8,0.0,0.0,0.00018]
[1744262530549,166.46,82067.4393,151.8,0.0,0.0,0.00018]
[1744262535554,166.46,82067.2339,151.8,0.0,0.0,0.00018]
[1744262539560,166.46,82075.172,151.8,0.0,0.0,0.00018]
[1744262544565,166.46,82080.0737,151.8,0.0,0.0,0.00018]
[1744262546567,166.46,82091.3012,151.8,0.0,0.0,0.00017]
[1744262551572,166.46,82092.5387,151.8,0.0,0.0,0.00016]
[1744262554575,166.46,82099.009,151.8,0.0,0.0,0.00016]
[1744262555576,166.46,82105.3258,151.8,0.0,0.0,0.00016]
[1744262560581,166.46,82104.4845,151.8,0.0,0.0,0.00016]
[1744262562583,166.46,82111.9606,151.8,0.0,0.0,0.00016]
[1744262563584,166.46,82117.8507,151.8,0.0,0.0,0.00015]
[1744262568589,166.46,82116.8398,151.8,0.0,0.0,0.00015]
[1744262573594,166.46,82113.2783,151.8,0.0,0.0,0.00016]
[1744262578599,166.46,82112.2529,151.8,0.0,0.0,0.00016]
[1744262583604,166.46,82109.8808,151.8,0.0,0.0,0.00016]
[1744262588609,166.46,82111.2227,151.8,0.0,0.0,0.00016]
[1744262593614,166.46,82113.0221,151.8,0.0,0.0,0.00016]
[1744262598619,166.46,82113.7506,151.8,0.0,0.0,0.00016]
[1744262603624,166.46,82113.65,151.8,0.0,0.0,0.00016]
[1744262608629,166.46,82113.7295,151.8,0.0,0.0,0.00016]
[1744262611632,166.46,82108.4827,151.8,0.0,0.0,0.00015]
[1744262614635,166.46,82102.9681,151.8,0.0,0.0,0.00015]
[1744262616637,166.46,82097.8708,151.8,0.0,0.0,0.00015]
[1744262621642,166.46,82097.2373,151.8,0.0,0.0,0.00015]
[1744262626647,166.46,82096.8272,151.8,0.0,0.0,0.00015]
[1744262631653,166.46,82099.1496,151.8,0.0,0.0,0.00015]
[1744262636657,166.46,82099.0722,151.8,0.0,0.0,0.00015]
[1744262639660,166.46,82107.2294,151.8,0.0,0.0,0.00015]
[1744262642663,166.46,82112.8948,151.8,0.0,0.0,0.00015]
[1744262645666,166.46,82117.0171,151.8,0.0,0.0,0.00014]
[1744262647668,166.46,82124.6779,151.8,0.0,0.0,0.00014]
[1744262648669,166.46,82134.6011,151.8,0.0,0.0,0.00014]
[1744262649670,166.46,82139.1567,151.8,0.0,0.0,0.00014]
[1744262654478,166.46,82157.3061,151.8,0.0,0.0,0.00013]
[1744262655485,166.46,82163.4916,151.8,0.0,0.0,0.00013]
[1744262659513,166.46,82168.1475,151.8,0.0,0.0,0.00013]
[1744262664557,166.46,82175.298,151.8,0.0,0.0,0.00013]
[1744262669592,166.46,82177.2937,151.8,0.0,0.0,0.00013]
[1744262671606,166.46,82180.9179,151.8,0.0,0.0,0.00012]
[1744262673620,166.46,82175.5217,151.8,0.0,0.0,0.00012]
[1744262678655,166.46,82178.361,151.8,0.0,0.0,0.00012]
[1744262683690,166.46,82178.0261,151.8,0.0,0.0,0.00012]
[1744262684697,166.46,82171.2654,151.8,0.0,0.0,0.00012]
[1744262685704,166.46,82167.1381,151.8,0.0,0.0,0.00012]
[1744262687713,166.46,82172.8516,151.8,0.0,0.0,0.00012]
[1744262692718,166.46,82171.7707,151.8,0.0,0.0,0.00012]
[1744262695721,166.46,82155.8127,151.8,0.0,0.0,0.00012]
[1744262700726,166.46,82153.9464,151.8,0.0,0.0,0.00012]
[1744262705731,166.46,82155.6198,151.8,0.0,0.0,0.00012]
[1744262710736,166.46,82154.4421,151.8,0.0,0.0,0.00012]
[1744262711737,166.46,82149.1197,151.8,0.0,0.0,0.00013]
[1744262716742,166.46,82142.4688,151.8,0.0,0.0,0.00013]
[1744262719745,166.46,82136.9347,151.8,0.0,0.0,0.00013]
[1744262720746,166.46,82131.4399,151.8,0.0,0.0,0.00013]
[1744262721747,166.46,82125.2936,151.8,0.0,0.0,0.00013]
[1744262726752,166.46,82128.3689,151.8,0.0,0.0,0.00013]
[1744262728755,166.46,82112.7635,151.8,0.0,0.0,0.00014]
[1744262730757,166.46,82119.9795,151.8,0.0,0.0,0.00013]
[1744262731758,166.46,82122.2353,151.8,0.0,0.0,0.00012]
[1744262736763,166.46,82124.7757,151.8,0.0,0.0,0.00012]
[1744262741768,166.46,82125.4334,151.8,0.0,0.0,0.00012]
[1744262744771,166.46,82129.9077,151.8,0.0,0.0,0.00012]
[1744262746773,166.46,82134.9695,151.8,0.0,0.0,0.00012]
[1744262750777,166.46,82129.9498,151.8,0.0,0.0,0.00012]
[1744262755782,166.46,82132.561,151.8,0.0,0.0,0.00012]
[1744262760787,166.46,82131.8012,151.8,0.0,0.0,0.00012]
[1744262765792,166.46,82128.0161,151.8,0.0,0.0,0.00012]
[1744262770797,166.46,82129.7606,151.8,0.0,0.0,0.00012]
[1744262776343,166.46,82130.1858,151.8,0.0,0.0,0.00012]
[1744262779364,166.46,82141.289,151.8,0.0,0.0,0.00012]
[1744262780371,166.46,82151.0534,151.8,0.0,0.0,0.00012]
[1744262781378,166.46,82139.1334,151.8,0.0,0.0,0.00012]
[1744262782385,166.46,82132.2159,151.8,0.0,0.0,0.00012]
[1744262787420,166.46,82131.016,151.8,0.0,0.0,0.00012]
[1744262791448,166.46,82136.8034,151.8,0.0,0.0,0.00011]
[1744262796483,166.46,82133.4573,151.8,0.0,0.0,0.00011]
[1744262801520,166.46,82136.9494,151.8,0.0,0.0,0.00011]
[1744262806555,166.46,82140.3299,151.8,0.0,0.0,0.00011]
[1744262808569,166.46,82147.0301,151.8,0.0,0.0,0.00011]
[1744262811590,166.46,82153.9613,151.8,0.0,0.0,0.00011]
[1744262816626,166.46,82156.6059,151.8,0.0,0.0,0.00011]
[1744262821661,166.46,82156.2337,151.8,0.0,0.0,0.00011]
[1744262826696,166.46,82154.6683,151.8,0.0,0.0,0.00011]
[1744262828855,166.46,82144.1677,151.8,0.0,0.0,0.00011]
[1744262834754,166.46,82144.4233,151.8,0.0,0.0,0.00011]
[1744262839789,166.46,82144.8303,151.8,0.0,0.0,0.00011]
[1744262844824,166.46,82146.1645,151.8,0.0,0.0,0.00011]
[1744262849859,166.46,82143.8502,151.8,0.0,0.0,0.00011]
[1744262851873,166.46,82144.3544,151.8,0.0,0.0,0.0001]
[1744262856888,166.46,82145.5324,151.8,0.0,0.0,0.0001]
[1744262861893,166.46,82145.7246,151.8,0.0,0.0,0.0001]
[1744262866898,166.46,82145.4878,151.8,0.0,0.0,0.0001]
[1744262871903,166.46,82146.1938,151.8,0.0,0.0,0.0001]
[1744262876908,166.46,82144.1157,151.8,0.0,0.0,0.0001]
[1744262881913,166.46,82146.6813,151.8,0.0,0.0,0.0001]
[1744262886918,166.46,82146.699,151.8,0.0,0.0,0.0001]
[1744262891923,166.46,82149.3111,151.8,0.0,0.0,0.0001]
[1744262896928,166.46,82149.9302,151.8,0.0,0.0,0.0001]
[1744262898930,166.46,82154.962,151.8,0.0,0.0,0.0001]
[1744262900932,166.46,82150.3181,151.8,0.0,0.0,0.0001]
[1744262905937,166.46,82151.1457,151.8,0.0,0.0,0.0001]
[1744262910942,166.46,82152.2995,151.8,0.0,0.0,0.0001]
[1744262911943,166.46,82152.6392,151.8,0.0,0.0,9e-05]
[1744262916948,166.46,82153.4906,151.8,0.0,0.0,9e-05]
[1744262921953,166.46,82149.2244,151.8,0.0,0.0,9e-05]
[1744262926958,166.46,82145.7334,151.8,0.0,0.0,9e-05]
[1744262931963,166.46,82145.7167,151.8,0.0,0.0,9e-05]
[1744262936968,166.46,82144.9794,151.8,0.0,0.0,9e-05]
[1744262942508,166.46,82145.0935,151.8,0.0,0.0,9e-05]
[1744262947543,166.46,82145.27,151.8,0.0,0.0,9e-05]
[1744262952578,166.46,82148.3852,151.8,0.0,0.0,9e-05]
[1744262957613,166.46,82148.0866,151.8,0.0,0.0,9e-05]
[1744262962648,166.46,82146.9737,151.8,0.0,0.0,9e-05]
[1744262967683,166.46,82147.6789,151.8,0.0,0.0,9e-05]
[1744262971002,166.46,82148.2806,151.8,0.0,0.0,9e-05]
[1744262976746,166.46,82146.6667,151.8,0.0,0.0,9e-05]
[1744262981784,166.46,82146.9143,151.8,0.0,0.0,9e-05]
[1744262982791,166.46,82140.6469,151.8,0.0,0.0,9e-05]
[1744262983798,166.46,82133.466,151.8,0.0,0.0,9e-05]
[1744262988833,166.46,82131.2265,151.8,0.0,0.0,9e-05]
[1744262992861,166.46,82138.8537,151.8,0.0,0.0,9e-05]
[1744262998031,166.46,82139.1794,151.8,0.0,0.0,9e-05]
[1744263003938,166.46,82139.5767,151.8,0.0,0.0,9e-05]
[1744263006960,166.46,82143.8685,151.8,0.0,0.0,9e-05]
[1744263011994,166.46,82143.7327,151.8,0.0,0.0,9e-05]
[1744263017029,166.46,82141.3517,151.8,0.0,0.0,9e-05]
[1744263020050,166.46,82136.0389,151.8,0.0,0.0,9e-05]
[1744263025064,166.46,82140.2235,151.8,0.0,0.0,9e-05]
[1744263030073,166.46,82141.0437,151.8,0.0,0.0,9e-05]
[1744263031077,166.46,82141.044,151.8,0.0,0.0,8e-05]
[1744263036082,166.46,82140.316,151.8,0.0,0.0,8e-05]
[1744263039085,166.46,82135.6259,151.8,0.0,0.0,8e-05]
[1744263044090,166.46,82136.1343,151.8,0.0,0.0,8e-05]
[1744263047093,166.46,82142.467,151.8,0.0,0.0,8e-05]
[1744263052098,166.46,82142.4122,151.8,0.0,0.0,8e-05]
[1744263057103,166.46,82143.0297,151.8,0.0,0.0,8e-05]
[1744263061107,166.46,82147.0921,151.8,0.0,0.0,8e-05]
[1744263063109,166.46,82151.041,151.8,0.0,0.0,8e-05]
[1744263068114,166.46,82154.4939,151.8,0.0,0.0,8e-05]
[1744263073119,166.46,82154.3405,151.8,0.0,0.0,8e-05]
[1744263078124,166.46,82153.6565,151.8,0.0,0.0,8e-05]
[1744263083129,166.46,82153.5496,151.8,0.0,0.0,8e-05]
[1744263088134,166.46,82155.4956,151.8,0.0,0.0,8e-05]
[1744263091137,166.46,82155.2124,151.8,0.0,0.0,7e-05]
[1744263096146,166.46,82155.8222,151.8,0.0,0.0,7e-05]
[1744263101623,166.46,82155.3836,151.8,0.0,0.0,7e-05]
[1744263105651,166.46,82165.1784,151.8,0.0,0.0,7e-05]
[1744263106658,166.46,82169.0577,151.8,0.0,0.0,7e-05]
[1744263107665,166.46,82164.9185,151.8,0.0,0.0,7e-05]
[1744263112700,166.46,82166.6231,151.8,0.0,0.0,7e-05]
[1744263117735,166.46,82167.6815,151.8,0.0,0.0,7e-05]
[1744263122770,166.46,82167.5644,151.8,0.0,0.0,7e-05]
[1744263123777,166.46,82174.1902,151.8,0.0,0.0,7e-05]
[1744263128812,166.46,82178.3137,151.8,0.0,0.0,7e-05]
[1744263133847,166.46,82177.6614,151.8,0.0,0.0,7e-05]
[1744263138882,166.46,82180.1314,151.8,0.0,0.0,7e-05]
[1744263143917,166.46,82180.8524,151.8,0.0,0.0,7e-05]
[1744263148952,166.46,82170.9536,151.8,0.0,0.0,7e-05]
[1744263150966,166.46,82175.1039,151.8,0.0,0.0,7e-05]
[1744263152211,166.46,82174.0225,151.8,0.0,0.0,7e-05]
[1744263158015,166.46,82172.116,151.8,0.0,0.0,7e-05]
[1744263163222,166.46,82171.1099,151.8,0.0,0.0,7e-05]
[1744263169092,166.46,82171.382,151.8,0.0,0.0,7e-05]
[1744263174127,166.46,82171.4859,151.8,0.0,0.0,7e-05]
[1744263179162,166.46,82170.6607,151.8,0.0,0.0,7e-05]
[1744263184199,166.46,82172.7052,151.8,0.0,0.0,7e-05]
[1744263188227,166.46,82161.6015,151.8,0.0,0.0,7e-05]
[1744263189248,166.46,82157.3925,151.8,0.0,0.0,7e-05]
[1744263194254,166.46,82157.7553,151.8,0.0,0.0,7e-05]
[1744263198258,166.46,82152.4315,151.8,0.0,0.0,7e-05]
[1744263199259,166.46,82147.7358,151.8,0.0,0.0,7e-05]
[1744263202262,166.46,82140.2298,151.8,0.0,0.0,7e-05]
[1744263207273,166.46,82137.0821,151.8,0.0,0.0,7e-05]
[1744263211277,166.46,82137.8336,151.8,0.0,0.0,7e-05]
[1744263216282,166.46,82137.285,151.8,0.0,0.0,7e-05]
[1744263221287,166.46,82133.759,151.8,0.0,0.0,7e-05]
[1744263222288,166.46,82138.7032,151.8,0.0,0.0,6e-05]
[1744263227293,166.46,82139.7856,151.8,0.0,0.0,6e-05]
[1744263232298,166.46,82139.162,151.8,0.0,0.0,6e-05]
[1744263237303,166.46,82139.8938,151.8,0.0,0.0,6e-05]
[1744263241307,166.46,82145.4226,151.8,0.0,0.0,6e-05]
[1744263246312,166.46,82144.4588,151.8,0.0,0.0,6e-05]
[1744263251317,166.46,82145.2656,151.8,0.0,0.0,6e-05]
[1744263256322,166.46,82140.422,151.8,0.0,0.0,6e-05]
[1744263258324,166.46,82150.5572,151.8,0.0,0.0,6e-05]
[1744263262328,166.46,82146.1565,151.8,0.0,0.0,6e-05]
[1744263267783,166.46,82147.2793,151.8,0.0,0.0,6e-05]
[1744263270804,166.46,82140.6286,151.8,0.0,0.0,6e-05]
[1744263271811,166.46,82132.7169,151.8,0.0,0.0,6e-05]
[1744263276846,166.46,82133.5672,151.8,0.0,0.0,6e-05]
[1744263281881,166.46,82133.9092,151.8,0.0,0.0,6e-05]
[1744263286916,166.46,82137.7135,151.8,0.0,0.0,6e-05]
[1744263291951,166.46,82134.5002,151.8,0.0,0.0,6e-05]
[1744263296986,166.46,82128.4812,151.8,0.0,0.0,6e-05]
[1744263302022,166.46,82126.2004,151.8,0.0,0.0,6e-05]
[1744263307373,166.46,82139.3152,151.8,0.0,0.0,6e-05]
[1744263309073,166.46,82148.5132,151.8,0.0,0.0,6e-05]
[1744263310080,166.46,82160.1828,151.8,0.0,0.0,6e-05]
[1744263313101,166.46,82167.6888,151.8,0.0,0.0,6e-05]
[1744263314108,166.46,82173.6182,151.8,0.0,0.0,6e-05]
[1744263319144,166.46,82173.0487,151.8,0.0,0.0,6e-05]
[1744263324179,166.46,82169.4882,151.8,0.0,0.0,6e-05]
[1744263329218,166.46,82174.6188,151.8,0.0,0.0,6e-05]
[1744263331232,166.46,82171.9775,151.8,0.0,0.0,5e-05]
[1744263336267,166.46,82175.0207,151.8,0.0,0.0,5e-05]
[1744263341302,166.46,82173.7466,151.8,0.0,0.0,5e-05]
[1744263346337,166.46,82176.2262,151.8,0.0,0.0,5e-05]
[1744263351373,166.46,82177.5621,151.8,0.0,0.0,5e-05]
[1744263356408,166.46,82177.5642,151.8,0.0,0.0,5e-05]
[1744263361428,166.46,82179.8811,151.8,0.0,0.0,5e-05]
[1744263365432,166.46,82174.962,151.8,0.0,0.0,5e-05]
[1744263370437,166.46,82172.4969,151.8,0.0,0.0,5e-05]
[1744263373463,166.46,82168.6513,151.8,0.0,0.0,5e-05]
[1744263374464,166.46,82158.6934,151.8,0.0,0.0,5e-05]
[1744263375465,166.46,82153.7374,151.8,0.0,0.0,5e-05]
[1744263376466,166.46,82146.8232,151.8,0.0,0.0,5e-05]
[1744263380470,166.46,82140.0572,151.8,0.0,0.0,5e-05]
[1744263385475,166.46,82139.3561,151.8,0.0,0.0,6e-05]
[1744263388478,166.46,82134.6063,151.8,0.0,0.0,6e-05]
[1744263391481,166.46,82132.4236,151.8,0.0,0.0,5e-05]
[1744263392482,166.46,82137.4039,151.8,0.0,0.0,5e-05]
[1744263395485,166.46,82142.1312,151.8,0.0,0.0,5e-05]
[1744263400490,166.46,82138.9081,151.8,0.0,0.0,5e-05]
[1744263401491,166.46,82133.9802,151.8,0.0,0.0,5e-05]
[1744263403493,166.46,82129.821,151.8,0.0,0.0,5e-05]
[1744263408498,166.46,82130.7125,151.8,0.0,0.0,5e-05]
[1744263413503,166.46,82130.7641,151.8,0.0,0.0,5e-05]
[1744263418508,166.46,82129.6067,151.8,0.0,0.0,5e-05]
[1744263423514,166.46,82127.5741,151.8,0.0,0.0,5e-05]
[1744263427520,166.46,82109.9699,151.8,0.0,0.0,5e-05]
[1744263428521,166.46,82105.2994,151.8,0.0,0.0,5e-05]
[1744263431526,166.46,82112.5994,151.8,0.0,0.0,5e-05]
[1744263436969,166.46,82113.0627,151.8,0.0,0.0,5e-05]
[1744263440997,166.46,82121.9106,151.8,0.0,0.0,5e-05]
[1744263446032,166.46,82122.6433,151.8,0.0,0.0,5e-05]
[1744263451067,166.46,82121.965,151.8,0.0,0.0,5e-05]
[1744263456102,166.46,82120.544,151.8,0.0,0.0,5e-05]
[1744263460130,166.46,82114.9944,151.8,0.0,0.0,5e-05]
[1744263465165,166.46,82109.6866,151.8,0.0,0.0,5e-05]
[1744263470200,166.46,82114.4318,151.8,0.0,0.0,5e-05]
[1744263475235,166.46,82109.1878,151.8,0.0,0.0,5e-05]
[1744263478256,166.46,82104.806,151.8,0.0,0.0,5e-05]
[1744263483291,166.46,82103.8529,151.8,0.0,0.0,5e-05]
[1744263488326,166.46,82107.4608,151.8,0.0,0.0,5e-05]
[1744263489333,166.46,82113.4575,151.8,0.0,0.0,5e-05]
[1744263494368,166.46,82112.0595,151.8,0.0,0.0,5e-05]
[1744263499406,166.46,82111.8626,151.8,0.0,0.0,5e-05]
[1744263503435,166.46,82116.3225,151.8,0.0,0.0,5e-05]
[1744263508469,166.46,82114.3066,151.8,0.0,0.0,5e-05]
[1744263510483,166.46,82109.5001,151.8,0.0,0.0,5e-05]
[1744263511490,166.46,82109.8669,151.8,0.0,0.0,5e-05]
[1744263516525,166.46,82109.0463,151.8,0.0,0.0,5e-05]
[1744263521560,166.46,82108.4153,151.8,0.0,0.0,5e-05]
[1744263524581,166.46,82098.5878,151.8,0.0,0.0,5e-05]
[1744263526595,166.46,82088.8412,151.8,0.0,0.0,5e-05]
[1744263531627,166.46,82085.0743,151.8,0.0,0.0,5e-05]
[1744263536632,166.46,82079.4851,151.8,0.0,0.0,5e-05]
[1744263541637,166.46,82078.7562,151.8,0.0,0.0,5e-05]
[1744263546642,166.46,82078.631,151.8,0.0,0.0,5e-05]
[1744263551647,166.46,82080.0517,151.8,0.0,0.0,5e-05]
[1744263556652,166.46,82081.7573,151.8,0.0,0.0,5e-05]
[1744263561657,166.46,82080.8213,151.8,0.0,0.0,5e-05]
[1744263563659,166.46,82084.8662,151.8,0.0,0.0,5e-05]
[1744263568664,166.46,82088.7148,151.8,0.0,0.0,5e-05]
[1744263571667,166.46,82091.9625,151.8,0.0,0.0,4e-05]
[1744263576672,166.46,82090.8846,151.8,0.0,0.0,4e-05]
[1744263578674,166.46,82095.117,151.8,0.0,0.0,4e-05]
[1744263580676,166.46,82103.4402,151.8,0.0,0.0,4e-05]
[1744263581677,166.46,82107.562,151.8,0.0,0.0,4e-05]
[1744263582678,166.46,82113.4085,151.8,0.0,0.0,4e-05]
[1744263583679,166.46,82118.3592,151.8,0.0,0.0,4e-05]
[1744263588684,166.46,82117.911,151.8,0.0,0.0,4e-05]
[1744263593689,166.46,82118.5243,151.8,0.0,0.0,4e-05]
[1744263597693,166.46,82111.2337,151.8,0.0,0.0,4e-05]
[1744263598694,166.46,82107.142,151.8,0.0,0.0,4e-05]
[1744263602698,166.46,82112.7378,151.8,0.0,0.0,4e-05]
[1744263608163,166.46,82111.3948,151.8,0.0,0.0,4e-05]
[1744263610177,166.46,82106.9056,151.8,0.0,0.0,4e-05]
[1744263614205,166.46,82110.8944,151.8,0.0,0.0,4e-05]
[1744263619242,166.46,82111.4533,151.8,0.0,0.0,4e-05]
[1744263624277,166.46,82107.0552,151.8,0.0,0.0,4e-05]
[1744263629312,166.46,82107.3703,151.8,0.0,0.0,4e-05]
[1744263631326,166.46,82106.8344,151.8,0.0,0.0,4e-05]
[1744263636361,166.46,82104.3543,151.8,0.0,0.0,4e-05]
[1744263637734,166.46,82099.9604,151.8,0.0,0.0,4e-05]
[1744263639382,166.46,82111.0772,151.8,0.0,0.0,4e-05]
[1744263640389,166.46,82121.0554,151.8,0.0,0.0,4e-05]
[1744263642403,166.46,82125.5991,151.8,0.0,0.0,4e-05]
[1744263644417,166.46,82121.6482,151.8,0.0,0.0,4e-05]
[1744263649452,166.46,82122.177,151.8,0.0,0.0,4e-05]
[1744263650459,166.46,82126.6681,151.8,0.0,0.0,4e-05]
[1744263655494,166.46,82127.1283,151.8,0.0,0.0,4e-05]
[1744263660529,166.46,82125.6099,151.8,0.0,0.0,4e-05]
[1744263665569,166.46,82127.1412,151.8,0.0,0.0,4e-05]
[1744263667579,166.46,82135.6585,151.8,0.0,0.0,4e-05]
[1744263668586,166.46,82140.8588,151.8,0.0,0.0,4e-05]
[1744263673621,166.46,82142.8172,151.8,0.0,0.0,4e-05]
[1744263675635,166.46,82147.1974,151.8,0.0,0.0,4e-05]
[1744263677649,166.46,82152.5982,151.8,0.0,0.0,3e-05]
[1744263680670,166.46,82159.4864,151.8,0.0,0.0,3e-05]
[1744263681677,166.46,82167.0819,151.8,0.0,0.0,3e-05]
[1744263686712,166.46,82167.106,151.8,0.0,0.0,3e-05]
[1744263691747,166.46,82167.2108,151.8,0.0,0.0,3e-05]
[1744263694768,166.46,82174.1814,151.8,0.0,0.0,3e-05]
[1744263699800,166.46,82175.9521,151.8,0.0,0.0,3e-05]
[1744263704805,166.46,82176.8441,151.8,0.0,0.0,3e-05]
[1744263709810,166.46,82176.9195,151.8,0.0,0.0,3e-05]
[1744263714815,166.46,82175.5878,151.8,0.0,0.0,3e-05]
[1744263719820,166.46,82175.0188,151.8,0.0,0.0,3e-05]
[1744263724825,166.46,82175.9936,151.8,0.0,0.0,3e-05]
[1744263729830,166.46,82177.2136,151.8,0.0,0.0,3e-05]
[1744263733836,166.46,82181.7744,151.8,0.0,0.0,3e-05]
[1744263738841,166.46,82182.049,151.8,0.0,0.0,3e-05]
[1744263743846,166.46,82182.4155,151.8,0.0,0.0,3e-05]
[1744263748851,166.46,82185.2612,151.8,0.0,0.0,3e-05]
[1744263751854,166.46,82188.3134,151.8,0.0,0.0,3e-05]
[1744263754857,166.46,82181.7538,151.8,0.0,0.0,3e-05]
[1744263759862,166.46,82181.7936,151.8,0.0,0.0,3e-05]
[1744263760863,166.46,82176.3994,151.8,0.0,0.0,3e-05]
[1744263761864,166.46,82170.8895,151.8,0.0,0.0,3e-05]
[1744263766869,166.46,82171.9499,151.8,0.0,0.0,3e-05]
[1744263772310,166.46,82174.8134,151.8,0.0,0.0,3e-05]
[1744263777880,166.46,82173.415,151.8,0.0,0.0,3e-05]
[1744263783387,166.46,82176.7181,151.8,0.0,0.0,3e-05]
[1744263788424,166.46,82178.7587,151.8,0.0,0.0,3e-05]
[1744263793457,166.46,82182.0936,151.8,0.0,0.0,3e-05]
[1744263798492,166.46,82185.5402,151.8,0.0,0.0,3e-05]
[1744263803527,166.46,82178.5413,151.8,0.0,0.0,3e-05]
[1744263808562,166.46,82174.7257,151.8,0.0,0.0,3e-05]
[1744263811583,166.46,82174.2473,151.8,0.0,0.0,3e-05]
[1744263814604,166.46,82168.3393,151.8,0.0,0.0,3e-05]
[1744263815611,166.46,82160.9687,151.8,0.0,0.0,3e-05]
[1744263818633,166.46,82154.8375,151.8,0.0,0.0,3e-05]
[1744263823667,166.46,82152.7028,151.8,0.0,0.0,3e-05]
[1744263824674,166.46,82140.5901,151.8,0.0,0.0,3e-05]
[1744263826688,166.46,82136.7673,151.8,0.0,0.0,3e-05]
[1744263828702,166.46,82141.4971,151.8,0.0,0.0,3e-05]
[1744263830716,166.46,82147.4297,151.8,0.0,0.0,3e-05]
[1744263835751,166.46,82148.9347,151.8,0.0,0.0,3e-05]
[1744263840786,166.46,82146.1582,151.8,0.0,0.0,3e-05]
[1744263845821,166.46,82146.5938,151.8,0.0,0.0,3e-05]
[1744263849955,166.46,82150.6197,151.8,0.0,0.0,3e-05]
[1744263855892,166.46,82147.8141,151.8,0.0,0.0,3e-05]
[1744263857906,166.46,82152.3509,151.8,0.0,0.0,3e-05]
[1744263862941,166.46,82155.2211,151.8,0.0,0.0,3e-05]
[1744263863950,166.46,82158.9666,151.8,0.0,0.0,3e-05]
[1744263865964,166.46,82165.1322,151.8,0.0,0.0,3e-05]
[1744263870976,166.46,82159.7056,151.8,0.0,0.0,3e-05]
[1744263871977,166.46,82160.2238,151.8,0.0,0.0,2e-05]
[1744263876982,166.46,82158.544,151.8,0.0,0.0,2e-05]
[1744263878984,166.46,82148.8714,151.8,0.0,0.0,2e-05]
[1744263882988,166.46,82155.297,151.8,0.0,0.0,2e-05]
[1744263887993,166.46,82151.9131,151.8,0.0,0.0,2e-05]
[1744263892998,166.46,82153.9938,151.8,0.0,0.0,2e-05]
[1744263898003,166.46,82151.023,151.8,0.0,0.0,2e-05]
[1744263900005,166.46,82155.1064,151.8,0.0,0.0,2e-05]
[1744263905011,166.46,82155.5776,151.8,0.0,0.0,2e-05]
[1744263910016,166.46,82156.5445,151.8,0.0,0.0,2e-05]
[1744263913019,166.46,82160.4369,151.8,0.0,0.0,2e-05]
[1744263918024,166.46,82161.3166,151.8,0.0,0.0,2e-05]
[1744263923029,166.46,82161.8528,151.8,0.0,0.0,2e-05]
[1744263928034,166.46,82160.6673,151.8,0.0,0.0,2e-05]
[1744263931037,166.46,82161.6574,151.8,0.0,0.0,2e-05]
[1744263936042,166.46,82162.7467,151.8,0.0,0.0,2e-05]
[1744263938044,166.46,82166.4538,151.8,0.0,0.0,2e-05]
[1744263940046,166.46,82174.7251,151.8,0.0,0.0,2e-05]
[1744263941490,166.46,82180.8743,151.8,0.0,0.0,2e-05]
[1744263946525,166.46,82181.7637,151.8,0.0,0.0,2e-05]
[1744263951560,166.46,82183.5595,151.8,0.0,0.0,2e-05]
[1744263954109,166.46,82193.7353,151.8,0.0,0.0,2e-05]
[1744263956595,166.46,82183.0025,151.8,0.0,0.0,2e-05]
[1744263957602,166.46,82177.9716,151.8,0.0,0.0,2e-05]
[1744263962637,166.46,82185.444,151.8,0.0,0.0,2e-05]
[1744263963644,166.46,82189.8742,151.8,0.0,0.0,2e-05]
[1744263964651,166.46,82194.5467,151.8,0.0,0.0,2e-05]
[1744263966665,166.46,82188.5763,151.8,0.0,0.0,2e-05]
[1744263971700,166.46,82189.5637,151.8,0.0,0.0,2e-05]
[1744263976735,166.46,82182.1803,151.8,0.0,0.0,2e-05]
[1744263978749,166.46,82175.5053,151.8,0.0,0.0,2e-05]
[1744263981770,166.46,82170.4363,151.8,0.0,0.0,2e-05]
[1744263982777,166.46,82164.5403,151.8,0.0,0.0,2e-05]
[1744263985798,166.46,82160.3503,151.8,0.0,0.0,2e-05]
[1744263990833,166.46,82161.0139,151.8,0.0,0.0,2e-05]
[1744263991841,166.46,82161.6499,151.8,0.0,0.0,2e-05]
[1744263996877,166.46,82161.2326,151.8,0.0,0.0,2e-05]
[1744263998891,166.46,82156.7702,151.8,0.0,0.0,2e-05]
[1744264001912,166.46,82150.1194,151.8,0.0,0.0,2e-05]
[1744264002919,166.46,82146.3683,151.8,0.0,0.0,2e-05]
[1744264007954,166.46,82146.596,151.8,0.0,0.0,2e-05]
[1744264012989,166.46,82145.9114,151.8,0.0,0.0,2e-05]
[1744264018025,166.46,82147.0405,151.8,0.0,0.0,2e-05]
[1744264020039,166.46,82142.9483,151.8,0.0,0.0,2e-05]
[1744264022053,166.46,82138.7718,151.8,0.0,0.0,2e-05]
[1744264027088,166.46,82138.0563,151.8,0.0,0.0,2e-05]
[1744264032123,166.46,82138.0732,151.8,0.0,0.0,2e-05]
[1744264034137,166.46,82142.2824,151.8,0.0,0.0,2e-05]
[1744264036151,166.46,82138.6127,151.8,0.0,0.0,2e-05]
[1744264041202,166.46,82141.31,151.8,0.0,0.0,2e-05]
[1744264046208,166.46,82139.5217,151.8,0.0,0.0,2e-05]
[1744264051213,166.46,82137.186,151.8,0.0,0.0,2e-05]
[1744264056218,166.46,82136.8821,151.8,0.0,0.0,2e-05]
[1744264061224,166.46,82140.3739,151.8,0.0,0.0,2e-05]
[1744264066229,166.46,82140.1831,151.8,0.0,0.0,2e-05]
[1744264071234,166.46,82138.1032,151.8,0.0,0.0,2e-05]
[1744264076239,166.46,82139.7845,151.8,0.0,0.0,2e-05]
[1744264077240,166.46,82145.4233,151.8,0.0,0.0,2e-05]
[1744264082245,166.46,82144.8335,151.8,0.0,0.0,2e-05]
[1744264087250,166.46,82144.6839,151.8,0.0,0.0,2e-05]
[1744264092255,166.46,82144.1164,151.8,0.0,0.0,2e-05]
[1744264095258,166.46,82138.2169,151.8,0.0,0.0,2e-05]
[1744264096259,166.46,82134.372,151.8,0.0,0.0,2e-05]
[1744264097260,166.46,82130.3189,151.8,0.0,0.0,2e-05]
[1744264102265,166.46,82130.7133,151.8,0.0,0.0,2e-05]
[1744264104267,166.46,82116.6108,151.8,0.0,0.0,2e-05]
[1744264105268,166.46,82112.3311,151.8,0.0,0.0,2e-05]
[1744264111274,166.46,82111.0866,151.8,0.0,0.0,2e-05]
[1744264112690,166.46,82104.0525,151.8,0.0,0.0,2e-05]
[1744264113697,166.46,82097.6011,151.8,0.0,0.0,2e-05]
[1744264118732,166.46,82098.5286,151.8,0.0,0.0,2e-05]
[1744264121753,166.46,82103.0805,151.8,0.0,0.0,2e-05]
[1744264126788,166.46,82105.2246,151.8,0.0,0.0,2e-05]
[1744264129809,166.46,82100.9373,151.8,0.0,0.0,2e-05]
[1744264134844,166.46,82101.7414,151.8,0.0,0.0,2e-05]
[1744264140303,166.46,82107.155,151.8,0.0,0.0,2e-05]
[1744264141893,166.46,82111.6978,151.8,0.0,0.0,2e-05]
[1744264142900,166.46,82116.5697,151.8,0.0,0.0,2e-05]
[1744264143907,166.46,82112.92,151.8,0.0,0.0,2e-05]
[1744264148942,166.46,82112.8072,151.8,0.0,0.0,2e-05]
[1744264153977,166.46,82108.1802,151.8,0.0,0.0,2e-05]
[1744264159012,166.46,82107.2032,151.8,0.0,0.0,2e-05]
[1744264164047,166.46,82106.4654,151.8,0.0,0.0,2e-05]
[1744264169082,166.46,82106.0941,151.8,0.0,0.0,2e-05]
[1744264171096,166.46,82101.4655,151.8,0.0,0.0,2e-05]
[1744264174117,166.46,82095.6256,151.8,0.0,0.0,2e-05]
[1744264177138,166.46,82090.6591,151.8,0.0,0.0,2e-05]
[1744264178145,166.46,82085.7563,151.8,0.0,0.0,2e-05]
[1744264179152,166.46,82075.9408,151.8,0.0,0.0,2e-05]
[1744264180159,166.46,82072.3111,151.8,0.0,0.0,2e-05]
[1744264185194,166.46,82072.0237,151.8,0.0,0.0,2e-05]
[1744264190358,166.46,82071.4626,151.8,0.0,0.0,2e-05]
[1744264196271,166.46,82070.5276,151.8,0.0,0.0,2e-05]
[1744264201306,166.46,82071.7244,151.8,0.0,0.0,2e-05]
[1744264206341,166.46,82067.4431,151.8,0.0,0.0,2e-05]
[1744264211376,166.46,82063.591,151.8,0.0,0.0,2e-05]
[1744264214387,166.46,82051.5231,151.8,0.0,0.0,2e-05]
[1744264215388,166.46,82046.5434,151.8,0.0,0.0,2e-05]
[1744264220393,166.46,82046.1121,151.8,0.0,0.0,2e-05]
[1744264223398,166.46,82037.4149,151.8,0.0,0.0,2e-05]
[1744264228403,166.46,82036.2546,151.8,0.0,0.0,2e-05]
[1744264231406,166.46,82035.6662,151.8,0.0,0.0,2e-05]
[1744264236411,166.46,82031.5836,151.8,0.0,0.0,2e-05]
[1744264241416,166.46,82031.3315,151.8,0.0,0.0,2e-05]
[1744264242417,166.46,82026.3217,151.8,0.0,0.0,2e-05]
[1744264244419,166.46,82030.8883,151.8,0.0,0.0,2e-05]
[1744264247422,166.46,82035.119,151.8,0.0,0.0,2e-05]
[1744264252427,166.46,82034.3584,151.8,0.0,0.0,2e-05]
[1744264257432,166.46,82034.8049,151.8,0.0,0.0,2e-05]
[1744264262437,166.46,82036.4097,151.8,0.0,0.0,2e-05]
[1744264264439,166.46,82041.4523,151.8,0.0,0.0,2e-05]
[1744264268443,166.46,82048.3048,151.8,0.0,0.0,2e-05]
[1744264269444,166.46,82055.3213,151.8,0.0,0.0,2e-05]
[1744264272447,166.46,82059.4495,151.8,0.0,0.0,2e-05]
[1744264276451,166.46,82054.7201,151.8,0.0,0.0,2e-05]
[1744264280863,166.46,82049.4981,151.8,0.0,0.0,2e-05]
[1744264285898,166.46,82048.0998,151.8,0.0,0.0,2e-05]
[1744264290933,166.46,82052.1085,151.8,0.0,0.0,2e-05]
[1744264291940,166.46,82052.3012,151.8,0.0,0.0,2e-05]
[1744264296975,166.46,82050.5942,151.8,0.0,0.0,2e-05]
[1744264302010,166.46,82050.9522,151.8,0.0,0.0,2e-05]
[1744264304479,166.46,82070.9785,151.8,0.0,0.0,1e-05]
[1744264305480,166.46,82083.7462,151.8,0.0,0.0,1e-05]
[1744264310485,166.46,82076.5825,151.8,0.0,0.0,1e-05]
[1744264315490,166.46,82074.5381,151.8,0.0,0.0,1e-05]
[1744264320495,166.46,82076.7876,151.8,0.0,0.0,1e-05]
[1744264323498,166.46,82072.3177,151.8,0.0,0.0,1e-05]
[1744264329201,166.46,82069.8534,151.8,0.0,0.0,1e-05]
[1744264333229,166.46,82062.7272,151.8,0.0,0.0,1e-05]
[1744264334236,166.46,82057.7723,151.8,0.0,0.0,2e-05]
[1744264339271,166.46,82059.8768,151.8,0.0,0.0,1e-05]
[1744264342292,166.46,82063.8926,151.8,0.0,0.0,1e-05]
[1744264347327,166.46,82066.1539,151.8,0.0,0.0,1e-05]
[1744264351355,166.46,82065.9003,151.8,0.0,0.0,1e-05]
[1744264356390,166.46,82065.2541,151.8,0.0,0.0,1e-05]
[1744264357397,166.46,82061.4843,151.8,0.0,0.0,1e-05]
[1744264362432,166.46,82060.9451,151.8,0.0,0.0,1e-05]
[1744264367473,166.46,82055.7529,151.8,0.0,0.0,1e-05]
[1744264368480,166.46,82051.8488,151.8,0.0,0.0,1e-05]
[1744264373515,166.46,82057.137,151.8,0.0,0.0,1e-05]
[1744264378550,166.46,82059.8798,151.8,0.0,0.0,1e-05]
[1744264383559,166.46,82062.111,151.8,0.0,0.0,1e-05]
[1744264388564,166.46,82065.2225,151.8,0.0,0.0,1e-05]
[1744264393569,166.46,82063.4319,151.8,0.0,0.0,1e-05]
[1744264396572,166.46,82059.4071,151.8,0.0,0.0,1e-05]
[1744264400576,166.46,82063.0562,151.8,0.0,0.0,1e-05]
[1744264405581,166.46,82060.1328,151.8,0.0,0.0,1e-05]
[1744264410586,166.46,82060.0807,151.8,0.0,0.0,1e-05]
[1744264411587,166.46,82059.0844,151.8,0.0,0.0,1e-05]
[1744264416592,166.46,82063.0849,151.8,0.0,0.0,1e-05]
[1744264421597,166.46,82062.4807,151.8,0.0,0.0,1e-05]
[1744264426602,166.46,82060.6379,151.8,0.0,0.0,1e-05]
[1744264429605,166.46,82064.249,151.8,0.0,0.0,1e-05]
[1744264434610,166.46,82063.92,151.8,0.0,0.0,1e-05]
[1744264439615,166.46,82065.7135,151.8,0.0,0.0,1e-05]
[1744264444620,166.46,82067.3953,151.8,0.0,0.0,1e-05]
[1744264447623,166.46,82071.6113,151.8,0.0,0.0,1e-05]
[1744264452628,166.46,82071.706,151.8,0.0,0.0,1e-05]
[1744264456632,166.46,82076.8769,151.8,0.0,0.0,1e-05]
[1744264457633,166.46,82082.4092,151.8,0.0,0.0,1e-05]
[1744264461637,166.46,82074.6966,151.8,0.0,0.0,1e-05]
[1744264462638,166.46,82068.3595,151.8,0.0,0.0,1e-05]
[1744264467643,166.46,82068.3868,151.8,0.0,0.0,1e-05]
[1744264471647,166.46,82067.0472,151.8,0.0,0.0,1e-05]
[1744264476652,166.46,82065.1134,151.8,0.0,0.0,1e-05]
[1744264481657,166.46,82064.7488,151.8,0.0,0.0,1e-05]
[1744264486662,166.46,82066.0106,151.8,0.0,0.0,1e-05]
[1744264492346,166.46,82066.9761,151.8,0.0,0.0,1e-05]
[1744264497381,166.46,82069.6321,151.8,0.0,0.0,1e-05]
[1744264501409,166.46,82077.2045,151.8,0.0,0.0,1e-05]
[1744264502417,166.46,82082.3998,151.8,0.0,0.0,1e-05]
[1744264504680,166.46,82092.2888,151.8,0.0,0.0,1e-05]
[1744264506445,166.46,82095.905,151.8,0.0,0.0,1e-05]
[1744264511481,166.46,82098.2071,151.8,0.0,0.0,1e-05]
[1744264512688,166.46,82092.7884,151.8,0.0,0.0,1e-05]
[1744264518530,166.46,82092.8215,151.8,0.0,0.0,1e-05]
[1744264521551,166.46,82087.1652,151.8,0.0,0.0,1e-05]
[1744264526586,166.46,82089.296,151.8,0.0,0.0,1e-05]
[1744264531621,166.46,82089.8598,151.8,0.0,0.0,1e-05]
[1744264536657,166.46,82089.0487,151.8,0.0,0.0,1e-05]
[1744264537663,166.46,82094.552,151.8,0.0,0.0,1e-05]
[1744264538670,166.46,82098.9123,151.8,0.0,0.0,1e-05]
[1744264543705,166.46,82097.5819,151.8,0.0,0.0,1e-05]
[1744264548725,166.46,82106.3193,151.8,0.0,0.0,1e-05]
[1744264549726,166.46,82121.9255,151.8,0.0,0.0,1e-05]
[1744264554731,166.46,82120.5402,151.8,0.0,0.0,1e-05]
[1744264559736,166.46,82119.9647,151.8,0.0,0.0,1e-05]
[1744264561738,166.46,82123.9849,151.8,0.0,0.0,1e-05]
[1744264564742,166.46,82127.5914,151.8,0.0,0.0,1e-05]
[1744264566744,166.46,82121.2694,151.8,0.0,0.0,1e-05]
[1744264571751,166.46,82120.0508,151.8,0.0,0.0,1e-05]
[1744264575755,166.46,82114.5155,151.8,0.0,0.0,1e-05]
[1744264580760,166.46,82111.2165,151.8,0.0,0.0,1e-05]
[1744264585765,166.46,82111.2249,151.8,0.0,0.0,1e-05]
[1744264590770,166.46,82110.5965,151.8,0.0,0.0,1e-05]
[1744264591771,166.46,82110.5951,151.8,0.0,0.0,1e-05]
[1744264594774,166.46,82100.2905,151.8,0.0,0.0,1e-05]
[1744264598778,166.46,82094.4962,151.8,0.0,0.0,1e-05]
[1744264599779,166.46,82081.4296,151.8,0.0,0.0,1e-05]
[1744264600780,166.46,82075.5378,151.8,0.0,0.0,1e-05]
[1744264602782,166.46,82067.1733,151.8,0.0,0.0,1e-05]
[1744264604784,166.46,82063.6167,151.8,0.0,0.0,1e-05]
[1744264607787,166.46,82071.0967,151.8,0.0,0.0,1e-05]
[1744264609789,166.46,82074.8127,151.8,0.0,0.0,1e-05]
[1744264613793,166.46,82078.6929,151.8,0.0,0.0,1e-05]
[1744264618799,166.46,82078.9639,151.8,0.0,0.0,1e-05]
[1744264621802,166.46,82082.564,151.8,0.0,0.0,1e-05]
[1744264623805,166.46,82090.873,151.8,0.0,0.0,1e-05]
[1744264624806,166.46,82097.1331,151.8,0.0,0.0,1e-05]
[1744264627821,166.46,82101.3256,151.8,0.0,0.0,1e-05]
[1744264630824,166.46,82110.2099,151.8,0.0,0.0,1e-05]
[1744264631825,166.46,82114.4216,151.8,0.0,0.0,1e-05]
[1744264634828,166.46,82119.251,151.8,0.0,0.0,1e-05]
[1744264637831,166.46,82123.166,151.8,0.0,0.0,1e-05]
[1744264642836,166.46,82123.7025,151.8,0.0,0.0,1e-05]
[1744264643837,166.46,82127.71,151.8,0.0,0.0,1e-05]
[1744264648842,166.46,82153.1487,151.8,0.0,0.0,1e-05]
[1744264649843,166.46,82162.1137,151.8,0.0,0.0,1e-05]
[1744264650844,166.46,82166.7323,151.8,0.0,0.0,1e-05]
[1744264651845,166.46,82166.6409,151.8,0.0,0.0,1e-05]
[1744264654848,166.46,82172.0269,151.8,0.0,0.0,1e-05]
[1744264657851,166.46,82178.6191,151.8,0.0,0.0,1e-05]
[1744264662856,166.46,82177.7415,151.8,0.0,0.0,1e-05]
[1744264663857,166.46,82182.4237,151.8,0.0,0.0,1e-05]
[1744264666568,166.46,82177.7664,151.8,0.0,0.0,1e-05]
[1744264668862,166.46,82166.5024,151.8,0.0,0.0,1e-05]
[1744264670596,166.46,82162.6292,151.8,0.0,0.0,1e-05]
[1744264671603,166.46,82156.0748,151.8,0.0,0.0,1e-05]
[1744264672610,166.46,82150.2777,151.8,0.0,0.0,1e-05]
[1744264677645,166.46,82148.0032,151.8,0.0,0.0,1e-05]
[1744264682680,166.46,82152.2577,151.8,0.0,0.0,1e-05]
[1744264685879,166.46,82137.585,151.8,0.0,0.0,1e-05]
[1744264687715,166.46,82132.6856,151.8,0.0,0.0,1e-05]
[1744264692750,166.46,82132.7824,151.8,0.0,0.0,1e-05]
[1744264697785,166.46,82130.101,151.8,0.0,0.0,1e-05]
[1744264702820,166.46,82129.6853,151.8,0.0,0.0,1e-05]
[1744264707855,166.46,82130.2879,151.8,0.0,0.0,1e-05]
[1744264710876,166.46,82122.8396,151.8,0.0,0.0,1e-05]
[1744264711883,166.46,82121.3773,151.8,0.0,0.0,1e-05]
[1744264715909,166.46,82129.0534,151.8,0.0,0.0,1e-05]
[1744264720914,166.46,82130.9688,151.8,0.0,0.0,1e-05]
[1744264724918,166.46,82141.9905,151.8,0.0,0.0,1e-05]
[1744264725919,166.46,82145.6961,151.8,0.0,0.0,1e-05]
[1744264730924,166.46,82145.1784,151.8,0.0,0.0,1e-05]
[1744264735929,166.46,82143.5652,151.8,0.0,0.0,1e-05]
[1744264740934,166.46,82143.622,151.8,0.0,0.0,1e-05]
[1744264745939,166.46,82145.4903,151.8,0.0,0.0,1e-05]
[1744264750944,166.46,82144.9939,151.8,0.0,0.0,1e-05]
[1744264755949,166.46,82147.4015,151.8,0.0,0.0,1e-05]
[1744264760954,166.46,82149.7651,151.8,0.0,0.0,1e-05]
[1744264765959,166.46,82148.1717,151.8,0.0,0.0,1e-05]
[1744264770964,166.46,82147.6029,151.8,0.0,0.0,1e-05]
[1744264771965,166.46,82146.757,151.8,0.0,0.0,1e-05]
[1744264776971,166.46,82145.3443,151.8,0.0,0.0,1e-05]
[1744264781975,166.46,82144.3792,151.8,0.0,0.0,1e-05]
[1744264786980,166.46,82143.8389,151.8,0.0,0.0,1e-05]
[1744264791985,166.46,82142.9993,151.8,0.0,0.0,1e-05]
[1744264793987,166.46,82133.7406,151.8,0.0,0.0,1e-05]
[1744264798992,166.46,82137.4504,151.8,0.0,0.0,1e-05]
[1744264803997,166.46,82137.7717,151.8,0.0,0.0,1e-05]
[1744264805999,166.46,82131.0915,151.8,0.0,0.0,1e-05]
[1744264807000,166.46,82127.0157,151.8,0.0,0.0,1e-05]
[1744264808002,166.46,82121.7014,151.8,0.0,0.0,1e-05]
[1744264810004,166.46,82117.6466,151.8,0.0,0.0,1e-05]
[1744264815010,166.46,82124.7158,151.8,0.0,0.0,1e-05]
[1744264820015,166.46,82126.0465,151.8,0.0,0.0,1e-05]
[1744264822017,166.46,82121.1671,151.8,0.0,0.0,1e-05]
[1744264828023,166.46,82117.5459,151.8,0.0,0.0,1e-05]
[1744264831026,166.46,82118.7899,151.8,0.0,0.0,0.0]
[1744264832027,166.46,82114.631,151.8,0.0,0.0,0.0]
[1744264837034,166.46,82111.9088,151.8,0.0,0.0,0.0]
[1744264839782,166.46,82107.4527,151.8,0.0,0.0,0.0]
[1744264841038,166.46,82102.2097,151.8,0.0,0.0,0.0]
[1744264843810,166.46,82106.164,151.8,0.0,0.0,0.0]
[1744264848845,166.46,82105.4032,151.8,0.0,0.0,0.0]
[1744264853880,166.46,82103.0738,151.8,0.0,0.0,0.0]
[1744264858915,166.46,82100.2216,151.8,0.0,0.0,1e-05]
[1744264863951,166.46,82100.705,151.8,0.0,0.0,0.0]
[1744264868986,166.46,82104.674,151.8,0.0,0.0,0.0]
[1744264874022,166.46,82105.9527,151.8,0.0,0.0,0.0]
[1744264875029,166.46,82119.0734,151.8,0.0,0.0,0.0]
[1744264876036,166.46,82124.4282,151.8,0.0,0.0,0.0]
[1744264881071,166.46,82125.3668,151.8,0.0,0.0,0.0]
[1744264886087,166.46,82124.781,151.8,0.0,0.0,0.0]
[1744264891092,166.46,82124.6794,151.8,0.0,0.0,0.0]
[1744264896097,166.46,82125.2073,151.8,0.0,0.0,0.0]
[1744264899100,166.46,82120.6982,151.8,0.0,0.0,0.0]
[1744264904105,166.46,82118.3174,151.8,0.0,0.0,0.0]
[1744264906107,166.46,82108.8734,151.8,0.0,0.0,0.0]
[1744264911112,166.46,82106.2444,151.8,0.0,0.0,0.0]
[1744264914115,166.46,82112.0027,151.8,0.0,0.0,0.0]
[1744264919120,166.46,82107.5449,151.8,0.0,0.0,0.0]
[1744264920121,166.46,82103.8017,151.8,0.0,0.0,0.0]
[1744264925126,166.46,82100.6449,151.8,0.0,0.0,0.0]
[1744264930131,166.46,82098.509,151.8,0.0,0.0,0.0]
[1744264935136,166.46,82097.6574,151.8,0.0,0.0,0.0]
[1744264937138,166.46,82092.1119,151.8,0.0,0.0,0.0]
[1744264938139,166.46,82084.4253,151.8,0.0,0.0,0.0]
[1744264939140,166.46,82080.3283,151.8,0.0,0.0,0.0]
[1744264944145,166.46,82080.8338,151.8,0.0,0.0,0.0]
[1744264947148,166.46,82072.8235,151.8,0.0,0.0,0.0]
[1744264951152,166.46,82075.9084,151.8,0.0,0.0,0.0]
[1744264955156,166.46,82082.369,151.8,0.0,0.0,0.0]
[1744264956157,166.46,82089.2,151.8,0.0,0.0,0.0]
[1744264957158,166.46,82098.0356,151.8,0.0,0.0,0.0]
[1744264958159,166.46,82102.0885,151.8,0.0,0.0,0.0]
[1744264960161,166.46,82105.5974,151.8,0.0,0.0,0.0]
[1744264962164,166.46,82125.1337,151.8,0.0,0.0,0.0]
[1744264963165,166.46,82135.1043,151.8,0.0,0.0,0.0]
[1744264964166,166.46,82143.3826,151.8,0.0,0.0,0.0]
[1744264967170,166.46,82159.5708,151.8,0.0,0.0,0.0]
[1744264969171,166.46,82194.6949,151.8,0.0,0.0,0.0]
[1744264972174,166.46,82200.426,151.8,0.0,0.0,0.0]
[1744264974176,166.46,82206.3074,151.8,0.0,0.0,0.0]
[1744264976178,166.46,82211.9659,151.8,0.0,0.0,0.0]
[1744264980182,166.46,82258.9976,151.8,0.0,0.0,0.0]
[1744264982184,166.46,82254.1534,151.8,0.0,0.0,0.0]
[1744264986188,166.46,82249.8603,151.8,0.0,0.0,0.0]
[1744264988190,166.46,82244.034,151.8,0.0,0.0,0.0]
[1744264989191,166.46,82248.0495,151.8,0.0,0.0,0.0]
[1744264990192,166.46,82243.801,151.8,0.0,0.0,0.0]
[1744264992194,166.46,82238.9205,151.8,0.0,0.0,0.0]
[1744264997900,166.46,82238.3006,151.8,0.0,0.0,0.0]
[1744265002935,166.46,82237.1043,151.8,0.0,0.0,0.0]
[1744265008211,166.46,82236.1352,151.8,0.0,0.0,0.0]
[1744265010991,166.46,82232.4611,151.8,0.0,0.0,0.0]
[1744265011998,166.46,82228.1323,151.8,0.0,0.0,0.0]
[1744265013005,166.46,82222.2574,151.8,0.0,0.0,0.0]
[1744265014012,166.46,82216.9068,151.8,0.0,0.0,0.0]
[1744265016026,166.46,82212.6048,151.8,0.0,0.0,0.0]
[1744265018040,166.46,82207.8095,151.8,0.0,0.0,0.0]
[1744265021063,166.46,82196.3605,151.8,0.0,0.0,0.0]
[1744265023077,166.46,82181.1792,151.8,0.0,0.0,0.0]
[1744265024084,166.46,82166.016,151.8,0.0,0.0,0.0]
[1744265026099,166.46,82150.102,151.8,0.0,0.0,0.0]
[1744265027105,166.46,82140.4877,151.8,0.0,0.0,0.0]
[1744265029119,166.46,82117.9601,151.8,0.0,0.0,0.0]
[1744265030126,166.46,82112.4288,151.8,0.0,0.0,0.0]
[1744265035161,166.46,82111.8972,151.8,0.0,0.0,0.0]
[1744265040196,166.46,82115.9751,151.8,0.0,0.0,0.0]
[1744265043217,166.46,82120.325,151.8,0.0,0.0,0.0]
[1744265045231,166.46,82131.353,151.8,0.0,0.0,0.0]
[1744265046247,166.46,82140.6224,151.8,0.0,0.0,0.0]
[1744265048259,166.46,82147.5486,151.8,0.0,0.0,0.0]
[1744265049267,166.46,82158.5727,151.8,0.0,0.0,0.0]
[1744265050273,166.46,82166.083,151.8,0.0,0.0,0.0]
[1744265051276,166.46,82169.9838,151.8,0.0,0.0,0.0]
[1744265053278,166.46,82174.0995,151.8,0.0,0.0,0.0]
[1744265054279,166.46,82183.2267,151.8,0.0,0.0,0.0]
[1744265055280,166.46,82188.7413,151.8,0.0,0.0,0.0]
[1744265057282,166.46,82199.9413,151.8,0.0,0.0,0.0]
[1744265058283,166.46,82204.9165,151.8,0.0,0.0,0.0]
[1744265063288,166.46,82197.5305,151.8,0.0,0.0,0.0]
[1744265064289,166.46,82192.3811,151.8,0.0,0.0,0.0]
[1744265069294,166.46,82195.6381,151.8,0.0,0.0,0.0]
[1744265071296,166.46,82195.6849,151.8,0.0,0.0,0.0]
[1744265073298,166.46,82199.2374,151.8,0.0,0.0,0.0]
[1744265078303,166.46,82194.5593,151.8,0.0,0.0,0.0]
[1744265083308,166.46,82195.8372,151.8,0.0,0.0,0.0]
[1744265086311,166.46,82199.3578,151.8,0.0,0.0,0.0]
[1744265091316,166.46,82196.6676,151.8,0.0,0.0,0.0]
[1744265096322,166.46,82195.2031,151.8,0.0,0.0,0.0]
[1744265097323,166.46,82186.2698,151.8,0.0,0.0,0.0]
[1744265098324,166.46,82170.1388,151.8,0.0,0.0,0.0]
[1744265099325,166.46,82159.5829,151.8,0.0,0.0,0.0]
[1744265100326,166.46,82151.4405,151.8,0.0,0.0,0.0]
[1744265101327,166.46,82146.9805,151.8,0.0,0.0,0.0]
[1744265106332,166.46,82151.5243,151.8,0.0,0.0,0.0]
[1744265111337,166.46,82153.8618,151.8,0.0,0.0,0.0]
[1744265116342,166.46,82158.3557,151.8,0.0,0.0,0.0]
[1744265117343,166.46,82163.8633,151.8,0.0,0.0,0.0]
[1744265118344,166.46,82169.5255,151.8,0.0,0.0,0.0]
[1744265120346,166.46,82174.8053,151.8,0.0,0.0,0.0]
[1744265125351,166.46,82176.5049,151.8,0.0,0.0,0.0]
[1744265130356,166.46,82187.679,151.8,0.0,0.0,0.0]
[1744265131357,166.46,82191.4918,151.8,0.0,0.0,0.0]
[1744265136364,166.46,82191.8528,151.8,0.0,0.0,0.0]
[1744265141369,166.46,82192.9429,151.8,0.0,0.0,0.0]
[1744265146374,166.46,82194.1215,151.8,0.0,0.0,0.0]
[1744265150378,166.46,82197.7158,151.8,0.0,0.0,0.0]
[1744265155384,166.46,82194.0451,151.8,0.0,0.0,0.0]
[1744265158386,166.46,82224.266,151.8,0.0,0.0,0.0]
[1744265159387,166.46,82238.1863,151.8,0.0,0.0,0.0]
[1744265165078,166.46,82236.2982,151.8,0.0,0.0,0.0]
[1744265167092,166.46,82230.9365,151.8,0.0,0.0,0.0]
[1744265172127,166.46,82232.5432,151.8,0.0,0.0,0.0]
[1744265177162,166.46,82231.3392,151.8,0.0,0.0,0.0]
[1744265182197,166.46,82229.0513,151.8,0.0,0.0,0.0]
[1744265184211,166.46,82225.0228,151.8,0.0,0.0,0.0]
[1744265189246,166.46,82223.7335,151.8,0.0,0.0,0.0]
[1744265191260,166.46,82224.5851,151.8,0.0,0.0,0.0]
[1744265196295,166.46,82225.3132,151.8,0.0,0.0,0.0]
[1744265199316,166.46,82230.4967,151.8,0.0,0.0,0.0]
[1744265202337,166.46,82226.2321,151.8,0.0,0.0,0.0]
[1744265207372,166.46,82226.3921,151.8,0.0,0.0,0.0]
[1744265212408,166.46,82225.6983,151.8,0.0,0.0,0.0]
[1744265217443,166.46,82225.742,151.8,0.0,0.0,0.0]
[1744265222452,166.46,82227.3226,151.8,0.0,0.0,0.0]
[1744265227457,166.46,82225.2846,151.8,0.0,0.0,0.0]
[1744265230460,166.46,82230.5681,151.8,0.0,0.0,0.0]
[1744265233463,166.46,82234.0823,151.8,0.0,0.0,0.0]
[1744265238468,166.46,82235.7218,151.8,0.0,0.0,0.0]
[1744265243473,166.46,82234.4109,151.8,0.0,0.0,0.0]
[1744265248478,166.46,82234.0803,151.8,0.0,0.0,0.0]
[1744265250480,166.46,82237.6533,151.8,0.0,0.0,0.0]
[1744265251481,166.46,82237.9038,151.8,0.0,0.0,0.0]
[1744265253483,166.46,82242.7741,151.8,0.0,0.0,0.0]
[1744265256486,166.46,82246.5748,151.8,0.0,0.0,0.0]
[1744265258488,166.46,82254.2042,151.8,0.0,0.0,0.0]
[1744265259489,166.46,82245.9877,151.8,0.0,0.0,0.0]
[1744265262492,166.46,82253.0167,151.8,0.0,0.0,0.0]
[1744265267498,166.46,82250.9859,151.8,0.0,0.0,0.0]
[1744265268498,166.46,82256.4993,151.8,0.0,0.0,0.0]
[1744265269499,166.46,82264.3926,151.8,0.0,0.0,0.0]
[1744265274504,166.46,82264.9091,151.8,0.0,0.0,0.0]
[1744265279509,166.46,82264.8098,151.8,0.0,0.0,0.0]
[1744265284514,166.46,82266.4726,151.8,0.0,0.0,0.0]
[1744265286516,166.46,82262.3837,151.8,0.0,0.0,0.0]
[1744265288518,166.46,82257.0546,151.8,0.0,0.0,0.0]
[1744265289519,166.46,82250.6768,151.8,0.0,0.0,0.0]
[1744265290520,166.46,82241.5111,151.8,0.0,0.0,0.0]
[1744265295525,166.46,82239.9802,151.8,0.0,0.0,0.0]
[1744265299529,166.46,82245.2444,151.8,0.0,0.0,0.0]
[1744265304534,166.46,82248.0784,151.8,0.0,0.0,0.0]
[1744265307537,166.46,82251.6039,151.8,0.0,0.0,0.0]
[1744265311541,166.46,82253.3332,151.8,0.0,0.0,0.0]
[1744265316546,166.46,82256.4752,151.8,0.0,0.0,0.0]
[1744265319549,166.46,82262.7593,151.8,0.0,0.0,0.0]
[1744265324554,166.46,82264.6368,151.8,0.0,0.0,0.0]
[1744265330560,166.46,82258.0743,151.8,0.0,0.0,0.0]
[1744265335266,166.46,82254.2783,151.8,0.0,0.0,0.0]
[1744265338287,166.46,82249.2426,151.8,0.0,0.0,0.0]
[1744265339294,166.46,82245.0636,151.8,0.0,0.0,0.0]
[1744265342316,166.46,82248.6782,151.8,0.0,0.0,0.0]
[1744265347351,166.46,82250.4519,151.8,0.0,0.0,0.0]
[1744265350372,166.46,82253.8107,151.8,0.0,0.0,0.0]
[1744265352386,166.46,82257.5377,151.8,0.0,0.0,0.0]
[1744265354400,166.46,82262.3419,151.8,0.0,0.0,0.0]
[1744265355407,166.46,82257.0687,151.8,0.0,0.0,0.0]
[1744265357421,166.46,82251.4328,151.8,0.0,0.0,0.0]
[1744265362456,166.46,82251.2729,151.8,0.0,0.0,0.0]
[1744265367491,166.46,82250.6787,151.8,0.0,0.0,0.0]
[1744265371519,166.46,82250.4771,151.8,0.0,0.0,0.0]
[1744265376554,166.46,82249.0843,151.8,0.0,0.0,0.0]
[1744265381589,166.46,82249.1286,151.8,0.0,0.0,0.0]
[1744265386619,166.46,82249.4668,151.8,0.0,0.0,0.0]
[1744265387620,166.46,82244.8786,151.8,0.0,0.0,0.0]
[1744265392625,166.46,82246.2764,151.8,0.0,0.0,0.0]
[1744265397630,166.46,82248.3373,151.8,0.0,0.0,0.0]
[1744265402635,166.46,82247.7467,151.8,0.0,0.0,0.0]
[1744265407640,166.46,82247.4103,151.8,0.0,0.0,0.0]
[1744265408641,166.46,82258.8074,151.8,0.0,0.0,0.0]
[1744265409642,166.46,82263.171,151.8,0.0,0.0,0.0]
[1744265413646,166.46,82258.9899,151.8,0.0,0.0,0.0]
[1744265418651,166.46,82253.0141,151.8,0.0,0.0,0.0]
[1744265419652,166.46,82256.7849,151.8,0.0,0.0,0.0]
[1744265422655,166.46,82260.3604,151.8,0.0,0.0,0.0]
[1744265425658,166.46,82266.8694,151.8,0.0,0.0,0.0]
[1744265430663,166.46,82265.3063,151.8,0.0,0.0,0.0]
[1744265431664,166.46,82264.8157,151.8,0.0,0.0,0.0]
[1744265436669,166.46,82262.3582,151.8,0.0,0.0,0.0]
[1744265441674,166.46,82263.7355,151.8,0.0,0.0,0.0]
[1744265443676,166.46,82289.9518,151.8,0.0,0.0,0.0]
[1744265448681,166.46,82288.7068,151.8,0.0,0.0,0.0]
[1744265453686,166.46,82287.0753,151.8,0.0,0.0,0.0]
[1744265458691,166.46,82290.4418,151.8,0.0,0.0,0.0]
[1744265460693,166.46,82303.8148,151.8,0.0,0.0,0.0]
[1744265461694,166.46,82307.9083,151.8,0.0,0.0,0.0]
[1744265466699,166.46,82306.0825,151.8,0.0,0.0,0.0]
[1744265471704,166.46,82306.427,151.8,0.0,0.0,0.0]
[1744265476709,166.46,82304.5138,151.8,0.0,0.0,0.0]
[1744265481714,166.46,82307.6047,151.8,0.0,0.0,0.0]
[1744265485719,166.46,82303.7726,151.8,0.0,0.0,0.0]
[1744265490724,166.46,82302.9562,151.8,0.0,0.0,0.0]
[1744265491725,166.46,82302.9051,151.8,0.0,0.0,0.0]
[1744265497403,166.46,82303.2912,151.8,0.0,0.0,0.0]
[1744265498732,166.46,82292.3682,151.8,0.0,0.0,0.0]
[1744265500424,166.46,82287.3801,151.8,0.0,0.0,0.0]
[1744265505459,166.46,82287.0323,151.8,0.0,0.0,0.0]
[1744265510494,166.46,82284.2573,151.8,0.0,0.0,0.0]
[1744265515529,166.46,82279.2894,151.8,0.0,0.0,0.0]
[1744265520564,166.46,82282.7628,151.8,0.0,0.0,0.0]
[1744265523585,166.46,82288.66,151.8,0.0,0.0,0.0]
[1744265525599,166.46,82292.8099,151.8,0.0,0.0,0.0]
[1744265526606,166.46,82298.8729,151.8,0.0,0.0,0.0]
[1744265531641,166.46,82299.772,151.8,0.0,0.0,0.0]
[1744265536770,166.46,82296.5176,151.8,0.0,0.0,0.0]
[1744265542718,166.46,82295.734,151.8,0.0,0.0,0.0]
[1744265547753,166.46,82297.2913,151.8,0.0,0.0,0.0]
[1744265551781,166.46,82298.0593,151.8,0.0,0.0,0.0]
[1744265556790,166.46,82298.4725,151.8,0.0,0.0,0.0]
[1744265561795,166.46,82299.5497,151.8,0.0,0.0,0.0]
[1744265562796,166.46,82304.7894,151.8,0.0,0.0,0.0]
[1744265563797,166.46,82300.8482,151.8,0.0,0.0,0.0]
[1744265564798,166.46,82288.436,151.8,0.0,0.0,0.0]
[1744265569803,166.46,82286.2492,151.8,0.0,0.0,0.0]
[1744265571805,166.46,82281.5113,151.8,0.0,0.0,0.0]
[1744265572806,166.46,82276.9857,151.8,0.0,0.0,0.0]
[1744265577811,166.46,82277.5274,151.8,0.0,0.0,0.0]
[1744265581815,166.46,82281.3717,151.8,0.0,0.0,0.0]
[1744265586820,166.46,82282.5194,151.8,0.0,0.0,0.0]
[1744265588822,166.46,82274.762,151.8,0.0,0.0,0.0]
[1744265590824,166.46,82269.1645,151.8,0.0,0.0,0.0]
[1744265595829,166.46,82263.8787,151.8,0.0,0.0,0.0]
[1744265597831,166.46,82258.8168,151.8,0.0,0.0,0.0]
[1744265602836,166.46,82257.0355,151.8,0.0,0.0,0.0]
[1744265607841,166.46,82259.8597,151.8,0.0,0.0,0.0]
[1744265611845,166.46,82255.9901,151.8,0.0,0.0,0.0]
[1744265616850,166.46,82255.6859,151.8,0.0,0.0,0.0]
[1744265619853,166.46,82259.3935,151.8,0.0,0.0,0.0]
[1744265622856,166.46,82264.1658,151.8,0.0,0.0,0.0]
[1744265627861,166.46,82265.6978,151.8,0.0,0.0,0.0]
[1744265632866,166.46,82264.9988,151.8,0.0,0.0,0.0]
[1744265637871,166.46,82263.4039,151.8,0.0,0.0,0.0]
[1744265642876,166.46,82263.3028,151.8,0.0,0.0,0.0]
[1744265647881,166.46,82261.5556,151.8,0.0,0.0,0.0]
[1744265652886,166.46,82261.8504,151.8,0.0,0.0,0.0]
[1744265657891,166.46,82261.118,151.8,0.0,0.0,0.0]
[1744265662896,166.46,82260.383,151.8,0.0,0.0,0.0]
[1744265665899,166.46,82265.0573,151.8,0.0,0.0,0.0]
[1744265667588,166.46,82261.0436,151.8,0.0,0.0,0.0]
[1744265671905,166.46,82257.9375,151.8,0.0,0.0,0.0]
[1744265673630,166.46,82252.297,151.8,0.0,0.0,0.0]
[1744265674639,166.46,82246.6754,151.8,0.0,0.0,0.0]
[1744265678666,166.46,82251.2719,151.8,0.0,0.0,0.0]
[1744265683701,166.46,82246.4497,151.8,0.0,0.0,0.0]
[1744265685715,166.46,82241.8453,151.8,0.0,0.0,0.0]
[1744265690750,166.46,82243.8063,151.8,0.0,0.0,0.0]
[1744265695785,166.46,82242.7367,151.8,0.0,0.0,0.0]
[1744265700820,166.46,82240.7083,151.8,0.0,0.0,0.0]
[1744265704853,166.46,82236.2,151.8,0.0,0.0,0.0]
[1744265706862,166.46,82224.7226,151.8,0.0,0.0,0.0]
[1744265711897,166.46,82224.2608,151.8,0.0,0.0,0.0]
[1744265715925,166.46,82227.5491,151.8,0.0,0.0,0.0]
[1744265718946,166.46,82231.6813,151.8,0.0,0.0,0.0]
[1744265719954,166.46,82238.6841,151.8,0.0,0.0,0.0]
[1744265720961,166.46,82242.8893,151.8,0.0,0.0,0.0]
[1744265721965,166.46,82234.8038,151.8,0.0,0.0,0.0]
[1744265726970,166.46,82234.19,151.8,0.0,0.0,0.0]
[1744265730974,166.46,82239.0391,151.8,0.0,0.0,0.0]
[1744265731975,166.46,82237.6766,151.8,0.0,0.0,0.0]
[1744265736980,166.46,82246.4851,151.8,0.0,0.0,0.0]
[1744265737981,166.46,82254.1467,151.8,0.0,0.0,0.0]
[1744265738982,166.46,82250.3058,151.8,0.0,0.0,0.0]
[1744265741985,166.46,82246.8628,151.8,0.0,0.0,0.0]
[1744265746990,166.46,82245.465,151.8,0.0,0.0,0.0]
[1744265751995,166.46,82244.496,151.8,0.0,0.0,0.0]
[1744265757000,166.46,82249.8694,151.8,0.0,0.0,0.0]
[1744265762006,166.46,82247.7136,151.8,0.0,0.0,0.0]
[1744265767011,166.46,82247.7452,151.8,0.0,0.0,0.0]
[1744265772016,166.46,82243.6279,151.8,0.0,0.0,0.0]
[1744265773017,166.46,82239.5606,151.8,0.0,0.0,0.0]
[1744265776020,166.46,82242.922,151.8,0.0,0.0,0.0]
[1744265781025,166.46,82238.5984,151.8,0.0,0.0,0.0]
[1744265785029,166.46,82235.2447,151.8,0.0,0.0,0.0]
[1744265790034,166.46,82234.5306,151.8,0.0,0.0,0.0]
[1744265791035,166.46,82234.2422,151.8,0.0,0.0,0.0]
[1744265796040,166.46,82236.1204,151.8,0.0,0.0,0.0]
[1744265801045,166.46,82235.5485,151.8,0.0,0.0,0.0]
[1744265806050,166.46,82235.0505,151.8,0.0,0.0,0.0]
[1744265810054,166.46,82224.1273,151.8,0.0,0.0,0.0]
[1744265813057,166.46,82214.2478,151.8,0.0,0.0,0.0]
[1744265815059,166.46,82209.9549,151.8,0.0,0.0,0.0]
[1744265820064,166.46,82210.1356,151.8,0.0,0.0,0.0]
[1744265824068,166.46,82214.3694,151.8,0.0,0.0,0.0]
[1744265829073,166.46,82215.3227,151.8,0.0,0.0,0.0]
[1744265834078,166.46,82204.93,151.8,0.0,0.0,0.0]
[1744265837081,166.46,82198.2555,151.8,0.0,0.0,0.0]
[1744265838782,166.46,82194.6258,151.8,0.0,0.0,0.0]
[1744265840795,166.46,82198.1289,151.8,0.0,0.0,0.0]
[1744265845830,166.46,82196.7788,151.8,0.0,0.0,0.0]
[1744265848851,166.46,82203.4021,151.8,0.0,0.0,0.0]
[1744265851872,166.46,82202.7848,151.8,0.0,0.0,0.0]
[1744265854893,166.46,82206.2068,151.8,0.0,0.0,0.0]
[1744265859928,166.46,82209.2192,151.8,0.0,0.0,0.0]
[1744265864963,166.46,82208.0036,151.8,0.0,0.0,0.0]
[1744265870114,166.46,82207.6756,151.8,0.0,0.0,0.0]
[1744265876042,166.46,82207.6807,151.8,0.0,0.0,0.0]
[1744265881080,166.46,82208.7845,151.8,0.0,0.0,0.0]
[1744265883094,166.46,82214.735,151.8,0.0,0.0,0.0]
[1744265884101,166.46,82221.9253,151.8,0.0,0.0,0.0]
[1744265889133,166.46,82224.7059,151.8,0.0,0.0,0.0]
[1744265894138,166.46,82222.7199,151.8,0.0,0.0,0.0]
[1744265895139,166.46,82227.472,151.8,0.0,0.0,0.0]
[1744265897141,166.46,82232.8383,151.8,0.0,0.0,0.0]
[1744265902146,166.46,82233.1137,151.8,0.0,0.0,0.0]
[1744265907151,166.46,82236.0343,151.8,0.0,0.0,0.0]
[1744265911155,166.46,82235.0939,151.8,0.0,0.0,0.0]
[1744265916160,166.46,82233.6752,151.8,0.0,0.0,0.0]
[1744265921165,166.46,82229.7642,151.8,0.0,0.0,0.0]
[1744265926170,166.46,82229.4706,151.8,0.0,0.0,0.0]
[1744265931175,166.46,82232.7255,151.8,0.0,0.0,0.0]
[1744265936180,166.46,82232.6327,151.8,0.0,0.0,0.0]
[1744265937181,166.46,82235.9662,151.8,0.0,0.0,0.0]
[1744265939184,166.46,82239.7264,151.8,0.0,0.0,0.0]
[1744265944189,166.46,82241.1271,151.8,0.0,0.0,0.0]
[1744265946191,166.46,82237.3339,151.8,0.0,0.0,0.0]
[1744265948193,166.46,82233.7045,151.8,0.0,0.0,0.0]
[1744265953198,166.46,82224.1801,151.8,0.0,0.0,0.0]
[1744265955200,166.46,82220.9259,151.8,0.0,0.0,0.0]
[1744265960205,166.46,82220.0212,151.8,0.0,0.0,0.0]
[1744265965210,166.46,82220.3652,151.8,0.0,0.0,0.0]
[1744265970215,166.46,82222.2671,151.8,0.0,0.0,0.0]
[1744265971216,166.46,82221.6908,151.8,0.0,0.0,0.0]
[1744265976221,166.46,82222.1151,151.8,0.0,0.0,0.0]
[1744265979224,166.46,82218.3915,151.8,0.0,0.0,0.0]
[1744265980225,166.46,82213.9713,151.8,0.0,0.0,0.0]
[1744265982227,166.46,82209.052,151.8,0.0,0.0,0.0]
[1744265987232,166.46,82209.959,151.8,0.0,0.0,0.0]
[1744265992237,166.46,82208.5372,151.8,0.0,0.0,0.0]
[1744265997242,166.46,82208.608,151.8,0.0,0.0,0.0]
[1744266002250,166.46,82210.5993,151.8,0.0,0.0,0.0]
[1744266007257,166.46,82215.9079,151.8,0.0,0.0,0.0]
[1744266013006,166.46,82218.3753,151.8,0.0,0.0,0.0]
[1744266014013,166.46,82231.1791,151.8,0.0,0.0,0.0]
[1744266019048,166.46,82229.0588,151.8,0.0,0.0,0.0]
[1744266024282,166.46,82217.4048,151.8,0.0,0.0,0.0]
[1744266026097,166.46,82211.245,151.8,0.0,0.0,0.0]
[1744266031132,166.46,82210.8803,151.8,0.0,0.0,0.0]
[1744266036167,166.46,82212.1825,151.8,0.0,0.0,0.0]
[1744266041202,166.46,82210.5409,151.8,0.0,0.0,0.0]
[1744266043216,166.46,82217.2698,151.8,0.0,0.0,0.0]
[1744266044223,166.46,82221.032,151.8,0.0,0.0,0.0]
[1744266049258,166.46,82221.77,151.8,0.0,0.0,0.0]
[1744266054293,166.46,82221.3614,151.8,0.0,0.0,0.0]
[1744266059320,166.46,82220.7462,151.8,0.0,0.0,0.0]
[1744266064326,166.46,82220.1883,151.8,0.0,0.0,0.0]
[1744266069331,166.46,82219.7041,151.8,0.0,0.0,0.0]
[1744266074336,166.46,82219.9835,151.8,0.0,0.0,0.0]
[1744266078340,166.46,82225.496,151.8,0.0,0.0,0.0]
[1744266080342,166.46,82220.1718,151.8,0.0,0.0,0.0]
[1744266081343,166.46,82214.0254,151.8,0.0,0.0,0.0]
[1744266084346,166.46,82210.3069,151.8,0.0,0.0,0.0]
[1744266085347,166.46,82203.7834,151.8,0.0,0.0,0.0]
[1744266086348,166.46,82200.2796,151.8,0.0,0.0,0.0]
[1744266089351,166.46,82190.6034,151.8,0.0,0.0,0.0]
[1744266091353,166.46,82188.2384,151.8,0.0,0.0,0.0]
[1744266096358,166.46,82187.4117,151.8,0.0,0.0,0.0]
[1744266101363,166.46,82187.9321,151.8,0.0,0.0,0.0]
[1744266106368,166.46,82188.08,151.8,0.0,0.0,0.0]
[1744266107369,166.46,82195.3958,151.8,0.0,0.0,0.0]
[1744266108370,166.46,82202.1784,151.8,0.0,0.0,0.0]
[1744266113375,166.46,82201.8195,151.8,0.0,0.0,0.0]
[1744266118380,166.46,82202.3186,151.8,0.0,0.0,0.0]
[1744266123385,166.46,82200.1459,151.8,0.0,0.0,0.0]
[1744266128390,166.46,82198.2079,151.8,0.0,0.0,0.0]
[1744266133395,166.46,82203.8986,151.8,0.0,0.0,0.0]
[1744266134396,166.46,82209.7217,151.8,0.0,0.0,0.0]
[1744266136398,166.46,82205.243,151.8,0.0,0.0,0.0]
[1744266138400,166.46,82201.4053,151.8,0.0,0.0,0.0]
[1744266139401,166.46,82195.6052,151.8,0.0,0.0,0.0]
[1744266140402,166.46,82187.9366,151.8,0.0,0.0,0.0]
[1744266145407,166.46,82187.0968,151.8,0.0,0.0,0.0]
[1744266148410,166.46,82191.8864,151.8,0.0,0.0,0.0]
[1744266150412,166.46,82187.1692,151.8,0.0,0.0,0.0]
[1744266151413,166.46,82187.3668,151.8,0.0,0.0,0.0]
[1744266154416,166.46,82183.0851,151.8,0.0,0.0,0.0]
[1744266157419,166.46,82187.4149,151.8,0.0,0.0,0.0]
[1744266159421,166.46,82184.2695,151.8,0.0,0.0,0.0]
[1744266164426,166.46,82185.4279,151.8,0.0,0.0,0.0]
[1744266170432,166.46,82183.4061,151.8,0.0,0.0,0.0]
[1744266176153,166.46,82182.6374,151.8,0.0,0.0,0.0]
[1744266177160,166.46,82178.2582,151.8,0.0,0.0,0.0]
[1744266182195,166.46,82177.255,151.8,0.0,0.0,0.0]
[1744266187250,166.46,82177.5331,151.8,0.0,0.0,0.0]
[1744266190254,166.46,82168.0647,151.8,0.0,0.0,0.0]
[1744266195289,166.46,82166.5734,151.8,0.0,0.0,0.0]
[1744266200535,166.46,82166.7402,151.8,0.0,0.0,0.0]
[1744266205366,166.46,82162.5955,151.8,0.0,0.0,0.0]
[1744266210401,166.46,82167.0734,151.8,0.0,0.0,0.0]
[1744266211408,166.46,82168.0081,151.8,0.0,0.0,0.0]
[1744266216443,166.46,82169.1332,151.8,0.0,0.0,0.0]
[1744266221478,166.46,82166.8921,151.8,0.0,0.0,0.0]
[1744266226513,166.46,82164.6278,151.8,0.0,0.0,0.0]
[1744266227520,166.46,82174.8381,151.8,0.0,0.0,0.0]
[1744266228527,166.46,82184.7584,151.8,0.0,0.0,0.0]
[1744266233562,166.46,82185.1927,151.8,0.0,0.0,0.0]
[1744266235572,166.46,82189.9759,151.8,0.0,0.0,0.0]
[1744266238575,166.46,82196.4571,151.8,0.0,0.0,0.0]
[1744266243580,166.46,82194.7611,151.8,0.0,0.0,0.0]
[1744266248585,166.46,82212.3769,151.8,0.0,0.0,0.0]
[1744266250587,166.46,82209.1165,151.8,0.0,0.0,0.0]
[1744266253590,166.46,82202.7476,151.8,0.0,0.0,0.0]
[1744266258595,166.46,82203.1253,151.8,0.0,0.0,0.0]
[1744266261598,166.46,82197.4839,151.8,0.0,0.0,0.0]
[1744266266603,166.46,82200.7583,151.8,0.0,0.0,0.0]
[1744266271608,166.46,82202.5457,151.8,0.0,0.0,0.0]
[1744266272609,166.46,82207.9644,151.8,0.0,0.0,0.0]
[1744266273610,166.46,82212.5894,151.8,0.0,0.0,0.0]
[1744266278615,166.46,82209.7953,151.8,0.0,0.0,0.0]
[1744266282619,166.46,82206.0564,151.8,0.0,0.0,0.0]
[1744266283620,166.46,82199.9191,151.8,0.0,0.0,0.0]
[1744266288625,166.46,82203.3358,151.8,0.0,0.0,0.0]
[1744266291628,166.46,82199.0931,151.8,0.0,0.0,0.0]
[1744266296633,166.46,82198.5107,151.8,0.0,0.0,0.0]
[1744266297634,166.46,82189.2649,151.8,0.0,0.0,0.0]
[1744266302640,166.46,82194.3314,151.8,0.0,0.0,0.0]
[1744266303641,166.46,82188.7805,151.8,0.0,0.0,0.0]
[1744266304642,166.46,82182.9065,151.8,0.0,0.0,0.0]
[1744266308646,166.46,82179.6903,151.8,0.0,0.0,0.0]
[1744266313651,166.46,82179.3571,151.8,0.0,0.0,0.0]
[1744266317655,166.46,82183.2277,151.8,0.0,0.0,0.0]
[1744266319657,166.46,82177.8849,151.8,0.0,0.0,0.0]
[1744266320658,166.46,82174.4589,151.8,0.0,0.0,0.0]
[1744266322660,166.46,82178.0087,151.8,0.0,0.0,0.0]
[1744266327665,166.46,82177.2912,151.8,0.0,0.0,0.0]
[1744266331669,166.46,82176.7305,151.8,0.0,0.0,0.0]
[1744266337287,166.46,82176.7909,151.8,0.0,0.0,0.0]
[1744266342322,166.46,82176.29,151.8,0.0,0.0,0.0]
[1744266346684,166.46,82180.7688,151.8,0.0,0.0,0.0]
[1744266352392,166.46,82179.8566,151.8,0.0,0.0,0.0]
[1744266353399,166.46,82176.7669,151.8,0.0,0.0,0.0]
[1744266358434,166.46,82171.0416,151.8,0.0,0.0,0.0]
[1744266361455,166.46,82175.0432,151.8,0.0,0.0,0.0]
[1744266366490,166.46,82176.2357,151.8,0.0,0.0,0.0]
[1744266371525,166.46,82178.7858,151.8,0.0,0.0,0.0]
[1744266373539,166.46,82175.4078,151.8,0.0,0.0,0.0]
[1744266378574,166.46,82177.2764,151.8,0.0,0.0,0.0]
[1744266383609,166.46,82175.8027,151.8,0.0,0.0,0.0]
[1744266388644,166.46,82175.9538,151.8,0.0,0.0,0.0]
[1744266391665,166.46,82181.1308,151.8,0.0,0.0,0.0]
[1744266396700,166.46,82179.0841,151.8,0.0,0.0,0.0]
[1744266399721,166.46,82175.9736,151.8,0.0,0.0,0.0]
[1744266404742,166.46,82175.6922,151.8,0.0,0.0,0.0]
[1744266409747,166.46,82177.8888,151.8,0.0,0.0,0.0]
[1744266414752,166.46,82177.1442,151.8,0.0,0.0,0.0]
[1744266415753,166.46,82165.4665,151.8,0.0,0.0,0.0]
[1744266416754,166.46,82160.8015,151.8,0.0,0.0,0.0]
[1744266419757,166.46,82154.4851,151.8,0.0,0.0,0.0]
[1744266422760,166.46,82138.1778,151.8,0.0,0.0,0.0]
[1744266427765,166.46,82137.0445,151.8,0.0,0.0,0.0]
[1744266432770,166.46,82137.8141,151.8,0.0,0.0,0.0]
[1744266437775,166.46,82136.9004,151.8,0.0,0.0,0.0]
[1744266442780,166.46,82136.9467,151.8,0.0,0.0,0.0]
[1744266446784,166.46,82129.4648,151.8,0.0,0.0,0.0]
[1744266447785,166.46,82123.6054,151.8,0.0,0.0,0.0]
[1744266451792,166.46,82114.8984,151.8,0.0,0.0,0.0]
[1744266452793,166.46,82106.4933,151.8,0.0,0.0,0.0]
[1744266456797,166.46,82101.4306,151.8,0.0,0.0,0.0]
[1744266460801,166.46,82096.452,151.8,0.0,0.0,0.0]
[1744266461802,166.46,82091.0075,151.8,0.0,0.0,0.0]
[1744266462803,166.46,82087.7445,151.8,0.0,0.0,0.0]
[1744266464805,166.46,82083.4366,151.8,0.0,0.0,0.0]
[1744266469810,166.46,82083.0482,151.8,0.0,0.0,0.0]
[1744266470811,166.46,82077.5852,151.8,0.0,0.0,0.0]
[1744266471812,166.46,82073.7971,151.8,0.0,0.0,0.0]
[1744266472813,166.46,82069.6317,151.8,0.0,0.0,0.0]
[1744266474815,166.46,82066.0766,151.8,0.0,0.0,0.0]
[1744266476817,166.46,82061.4888,151.8,0.0,0.0,0.0]
[1744266481822,166.46,82060.1741,151.8,0.0,0.0,0.0]
[1744266484825,166.46,82055.79,151.8,0.0,0.0,0.0]
[1744266487828,166.46,82044.2806,151.8,0.0,0.0,0.0]
[1744266492833,166.46,82047.8019,151.8,0.0,0.0,0.0]
[1744266497838,166.46,82046.8297,151.8,0.0,0.0,0.0]
[1744266502843,166.46,82047.5968,151.8,0.0,0.0,0.0]
[1744266508849,166.46,82046.8683,151.8,0.0,0.0,0.0]
[1744266511505,166.46,82045.7681,151.8,0.0,0.0,0.0]
[1744266514526,166.46,82042.4898,151.8,0.0,0.0,0.0]
[1744266517547,166.46,82045.5469,151.8,0.0,0.0,0.0]
[1744266522582,166.46,82046.5562,151.8,0.0,0.0,0.0]
[1744266527617,166.46,82048.9203,151.8,0.0,0.0,0.0]
[1744266532652,166.46,82054.3951,151.8,0.0,0.0,0.0]
[1744266533659,166.46,82058.3284,151.8,0.0,0.0,0.0]
[1744266538694,166.46,82057.6878,151.8,0.0,0.0,0.0]
[1744266543729,166.46,82059.0606,151.8,0.0,0.0,0.0]
[1744266548764,166.46,82056.7296,151.8,0.0,0.0,0.0]
[1744266550778,166.46,82060.6803,151.8,0.0,0.0,0.0]
[1744266555813,166.46,82062.8135,151.8,0.0,0.0,0.0]
[1744266556820,166.46,82059.1738,151.8,0.0,0.0,0.0]
[1744266561855,166.46,82057.1827,151.8,0.0,0.0,0.0]
[1744266566890,166.46,82056.4171,151.8,0.0,0.0,0.0]
[1744266567897,166.46,82050.4409,151.8,0.0,0.0,0.0]
[1744266568904,166.46,82044.1387,151.8,0.0,0.0,0.0]
[1744266570911,166.46,82047.674,151.8,0.0,0.0,0.0]
[1744266571912,166.46,82051.5955,151.8,0.0,0.0,0.0]
[1744266576918,166.46,82054.2295,151.8,0.0,0.0,0.0]
[1744266581923,166.46,82052.0818,151.8,0.0,0.0,0.0]
[1744266586928,166.46,82053.4599,151.8,0.0,0.0,0.0]
[1744266591933,166.46,82053.1243,151.8,0.0,0.0,0.0]
[1744266596938,166.46,82053.0129,151.8,0.0,0.0,0.0]
[1744266601943,166.46,82060.5373,151.8,0.0,0.0,0.0]
[1744266603945,166.46,82065.5423,151.8,0.0,0.0,0.0]
[1744266608950,166.46,82064.172,151.8,0.0,0.0,0.0]
[1744266613955,166.46,82066.6262,151.8,0.0,0.0,0.0]
[1744266614956,166.46,82070.3787,151.8,0.0,0.0,0.0]
[1744266615957,166.46,82074.5282,151.8,0.0,0.0,0.0]
[1744266620962,166.46,82073.1876,151.8,0.0,0.0,0.0]
[1744266625967,166.46,82074.0276,151.8,0.0,0.0,0.0]
[1744266628970,166.46,82070.8868,151.8,0.0,0.0,0.0]
[1744266631973,166.46,82070.5655,151.8,0.0,0.0,0.0]
[1744266636978,166.46,82069.7228,151.8,0.0,0.0,0.0]
[1744266637979,166.46,82065.1667,151.8,0.0,0.0,0.0]
[1744266638980,166.46,82060.5469,151.8,0.0,0.0,0.0]
[1744266642984,166.46,82056.468,151.8,0.0,0.0,0.0]
[1744266647989,166.46,82054.3062,151.8,0.0,0.0,0.0]
[1744266651993,166.46,82037.4353,151.8,0.0,0.0,0.0]
[1744266652994,166.46,82032.1886,151.8,0.0,0.0,0.0]
[1744266657999,166.46,82030.2107,151.8,0.0,0.0,0.0]
[1744266663004,166.46,82030.2622,151.8,0.0,0.0,0.0]
[1744266667021,166.46,81992.6482,151.8,0.0,0.0,0.0]
[1744266668023,166.46,81984.4548,151.8,0.0,0.0,0.0]
[1744266673027,166.46,81985.2119,151.8,0.0,0.0,0.0]
[1744266676030,166.46,81991.0288,151.8,0.0,0.0,0.0]
[1744266677031,166.46,81995.9794,151.8,0.0,0.0,0.0]
[1744266682709,166.46,81999.7796,151.8,0.0,0.0,0.0]
[1744266687744,166.46,81998.8523,151.8,0.0,0.0,0.0]
[1744266691772,166.46,81997.7528,151.8,0.0,0.0,0.0]
[1744266696807,166.46,81997.8441,151.8,0.0,0.0,0.0]
[1744266701842,166.46,81997.3785,151.8,0.0,0.0,0.0]
[1744266706877,166.46,81998.4454,151.8,0.0,0.0,0.0]
[1744266711912,166.46,81998.9574,151.8,0.0,0.0,0.0]
[1744266716947,166.46,81997.1946,151.8,0.0,0.0,0.0]
[1744266721982,166.46,81996.0036,151.8,0.0,0.0,0.0]
[1744266727017,166.46,81989.4916,151.8,0.0,0.0,0.0]
[1744266728024,166.46,81994.3964,151.8,0.0,0.0,0.0]
[1744266733059,166.46,81993.8922,151.8,0.0,0.0,0.0]
[1744266736080,166.46,81989.2025,151.8,0.0,0.0,0.0]
[1744266737087,166.46,81983.6798,151.8,0.0,0.0,0.0]
[1744266740094,166.46,81978.7854,151.8,0.0,0.0,0.0]
[1744266745099,166.46,81974.8463,151.8,0.0,0.0,0.0]
[1744266746100,166.46,81978.3296,151.8,0.0,0.0,0.0]
[1744266750104,166.46,81981.7513,151.8,0.0,0.0,0.0]
[1744266751105,166.46,81981.9863,151.8,0.0,0.0,0.0]
[1744266756110,166.46,81980.9449,151.8,0.0,0.0,0.0]
[1744266757111,166.46,81984.9051,151.8,0.0,0.0,0.0]
[1744266762116,166.46,81989.1005,151.8,0.0,0.0,0.0]
[1744266765119,166.46,81984.725,151.8,0.0,0.0,0.0]
[1744266770124,166.46,81989.5222,151.8,0.0,0.0,0.0]
[1744266775129,166.46,81986.4382,151.8,0.0,0.0,0.0]
[1744266780134,166.46,81986.3959,151.8,0.0,0.0,0.0]
[1744266783139,166.46,81989.7346,151.8,0.0,0.0,0.0]
[1744266786142,166.46,81984.8003,151.8,0.0,0.0,0.0]
[1744266789145,166.46,81978.9804,151.8,0.0,0.0,0.0]
[1744266791147,166.46,81972.8938,151.8,0.0,0.0,0.0]
[1744266796152,166.46,81973.2693,151.8,0.0,0.0,0.0]
[1744266801157,166.46,81972.1988,151.8,0.0,0.0,0.0]
[1744266806162,166.46,81970.4545,151.8,0.0,0.0,0.0]
[1744266811168,166.46,81969.8533,151.8,0.0,0.0,0.0]
[1744266814170,166.46,81973.455,151.8,0.0,0.0,0.0]
[1744266819175,166.46,81974.0362,151.8,0.0,0.0,0.0]
[1744266824180,166.46,81973.4452,151.8,0.0,0.0,0.0]
[1744266829185,166.46,81974.801,151.8,0.0,0.0,0.0]
[1744266834190,166.46,81976.2681,151.8,0.0,0.0,0.0]
[1744266835191,166.46,81979.6751,151.8,0.0,0.0,0.0]
[1744266838194,166.46,81974.9667,151.8,0.0,0.0,0.0]
[1744266843199,166.46,81972.9333,151.8,0.0,0.0,0.0]
[1744266848865,166.46,81973.9829,151.8,0.0,0.0,0.0]
[1744266853900,166.46,81980.3894,151.8,0.0,0.0,0.0]
[1744266855914,166.46,81975.6688,151.8,0.0,0.0,0.0]
[1744266859942,166.46,81979.0011,151.8,0.0,0.0,0.0]
[1744266864977,166.46,81977.8617,151.8,0.0,0.0,0.0]
[1744266870012,166.46,81977.8079,151.8,0.0,0.0,0.0]
[1744266871019,166.46,81976.242,151.8,0.0,0.0,0.0]
[1744266876054,166.46,81978.5585,151.8,0.0,0.0,0.0]
[1744266881089,166.46,81977.0339,151.8,0.0,0.0,0.0]
[1744266886124,166.46,81976.6543,151.8,0.0,0.0,0.0]
[1744266891159,166.46,81977.7869,151.8,0.0,0.0,0.0]
[1744266892166,166.46,81981.9005,151.8,0.0,0.0,0.0]
[1744266897201,166.46,81982.5115,151.8,0.0,0.0,0.0]
[1744266899215,166.46,81979.0713,151.8,0.0,0.0,0.0]
[1744266901229,166.46,81975.8933,151.8,0.0,0.0,0.0]
[1744266906262,166.46,81978.6611,151.8,0.0,0.0,0.0]
[1744266911267,166.46,81978.506,151.8,0.0,0.0,0.0]
[1744266916272,166.46,81978.5252,151.8,0.0,0.0,0.0]
[1744266919275,166.46,81982.283,151.8,0.0,0.0,0.0]
[1744266924280,166.46,81984.0627,151.8,0.0,0.0,0.0]
[1744266927283,166.46,81988.2765,151.8,0.0,0.0,0.0]
[1744266928284,166.46,81993.5839,151.8,0.0,0.0,0.0]
[1744266930286,166.46,81997.0203,151.8,0.0,0.0,0.0]
[1744266931287,166.46,81998.6643,151.8,0.0,0.0,0.0]
[1744266934290,166.46,82003.4524,151.8,0.0,0.0,0.0]
[1744266935291,166.46,82011.1913,151.8,0.0,0.0,0.0]
[1744266936292,166.46,82020.5853,151.8,0.0,0.0,0.0]
[1744266937293,166.46,82024.6215,151.8,0.0,0.0,0.0]
[1744266938294,166.46,82028.316,151.8,0.0,0.0,0.0]
[1744266939296,166.46,82023.4894,151.8,0.0,0.0,0.0]
[1744266944301,166.46,82021.4483,151.8,0.0,0.0,0.0]
[1744266949306,166.46,82016.5261,151.8,0.0,0.0,0.0]
[1744266952309,166.46,82008.5167,151.8,0.0,0.0,0.0]
[1744266954311,166.46,81996.5733,151.8,0.0,0.0,0.0]
[1744266956313,166.46,81990.7636,151.8,0.0,0.0,0.0]
[1744266960317,166.46,81984.2887,151.8,0.0,0.0,0.0]
[1744266962319,166.46,81980.0799,151.8,0.0,0.0,0.0]
[1744266967324,166.46,81982.5516,151.8,0.0,0.0,0.0]
[1744266972329,166.46,81982.1404,151.8,0.0,0.0,0.0]
[1744266975333,166.46,81987.8276,151.8,0.0,0.0,0.0]
[1744266976335,166.46,81991.9444,151.8,0.0,0.0,0.0]
[1744266981340,166.46,81990.9307,151.8,0.0,0.0,0.0]
[1744266983342,166.46,81997.0691,151.8,0.0,0.0,0.0]
[1744266988347,166.46,81996.0696,151.8,0.0,0.0,0.0]
[1744266991350,166.46,81995.8907,151.8,0.0,0.0,0.0]
[1744266996355,166.46,81996.7061,151.8,0.0,0.0,0.0]
[1744267001360,166.46,81995.9553,151.8,0.0,0.0,0.0]
[1744267002361,166.46,81992.6783,151.8,0.0,0.0,0.0]
[1744267007366,166.46,81992.2644,151.8,0.0,0.0,0.0]
[1744267009368,166.46,81995.6397,151.8,0.0,0.0,0.0]
[1744267015026,166.46,81993.6036,151.8,0.0,0.0,0.0]
[1744267020061,166.46,81993.8018,151.8,0.0,0.0,0.0]
[1744267025096,166.46,81994.0468,151.8,0.0,0.0,0.0]
[1744267029125,166.46,81990.2839,151.8,0.0,0.0,0.0]
[1744267032145,166.46,81981.8281,151.8,0.0,0.0,0.0]
[1744267037180,166.46,81980.788,151.8,0.0,0.0,0.0]
[1744267042215,166.46,81980.6856,151.8,0.0,0.0,0.0]
[1744267045236,166.46,81977.2595,151.8,0.0,0.0,0.0]
[1744267046243,166.46,81973.6896,151.8,0.0,0.0,0.0]
[1744267051278,166.46,81973.3766,151.8,0.0,0.0,0.0]
[1744267053294,166.46,81966.6494,151.8,0.0,0.0,0.0]
[1744267054413,166.46,81961.553,151.8,0.0,0.0,0.0]
[1744267060344,166.46,81959.5611,151.8,0.0,0.0,0.0]
[1744267065378,166.46,81964.1397,151.8,0.0,0.0,0.0]
[1744267067392,166.46,81967.7125,151.8,0.0,0.0,0.0]
[1744267072427,166.46,81964.9174,151.8,0.0,0.0,0.0]
[1744267077436,166.46,81959.3325,151.8,0.0,0.0,0.0]
[1744267082441,166.46,81957.0156,151.8,0.0,0.0,0.0]
[1744267087446,166.46,81961.9426,151.8,0.0,0.0,0.0]
[1744267092451,166.46,81962.9535,151.8,0.0,0.0,0.0]
[1744267097456,166.46,81962.1981,151.8,0.0,0.0,0.0]
[1744267102461,166.46,81962.1476,151.8,0.0,0.0,0.0]
[1744267106465,166.46,81954.9124,151.8,0.0,0.0,0.0]
[1744267109471,166.46,81951.6463,151.8,0.0,0.0,0.0]
[1744267110472,166.46,81948.4351,151.8,0.0,0.0,0.0]
[1744267111473,166.46,81948.9188,151.8,0.0,0.0,0.0]
[1744267116478,166.46,81945.3101,151.8,0.0,0.0,0.0]
[1744267118480,166.46,81950.6097,151.8,0.0,0.0,0.0]
[1744267123485,166.46,81949.281,151.8,0.0,0.0,0.0]
[1744267126488,166.46,81945.1487,151.8,0.0,0.0,0.0]
[1744267130492,166.46,81925.8945,151.8,0.0,0.0,0.0]
[1744267131493,166.46,81922.1227,151.8,0.0,0.0,0.0]
[1744267136498,166.46,81922.6947,151.8,0.0,0.0,0.0]
[1744267141503,166.46,81923.6261,151.8,0.0,0.0,0.0]
[1744267143505,166.46,81928.1721,151.8,0.0,0.0,0.0]
[1744267144506,166.46,81931.1883,151.8,0.0,0.0,0.0]
[1744267147509,166.46,81934.4349,151.8,0.0,0.0,0.0]
[1744267152514,166.46,81930.94,151.8,0.0,0.0,0.0]
[1744267157519,166.46,81930.5414,151.8,0.0,0.0,0.0]
[1744267162524,166.46,81932.3749,151.8,0.0,0.0,0.0]
[1744267167529,166.46,81933.4468,151.8,0.0,0.0,0.0]
[1744267171533,166.46,81932.9495,151.8,0.0,0.0,0.0]
[1744267176538,166.46,81932.9782,151.8,0.0,0.0,0.0]
[1744267181543,166.46,81934.4606,151.8,0.0,0.0,0.0]
[1744267187225,166.46,81935.2199,151.8,0.0,0.0,0.0]
[1744267191253,166.46,81938.0957,151.8,0.0,0.0,0.0]
[1744267196288,166.46,81937.9923,151.8,0.0,0.0,0.0]
[1744267199309,166.46,81941.1811,151.8,0.0,0.0,0.0]
[1744267201563,166.46,81944.1992,151.8,0.0,0.0,0.0]
[1744267207409,166.46,81944.1658,151.8,0.0,0.0,0.0]
[1744267208416,166.46,81921.4887,151.8,0.0,0.0,0.0]
[1744267209423,166.46,81918.639,151.8,0.0,0.0,0.0]
[1744267214458,166.46,81917.0356,151.8,0.0,0.0,0.0]
[1744267219493,166.46,81917.656,151.8,0.0,0.0,0.0]
[1744267224531,166.46,81916.7743,151.8,0.0,0.0,0.0]
[1744267227552,166.46,81925.1691,151.8,0.0,0.0,0.0]
[1744267231655,166.46,81926.2841,151.8,0.0,0.0,0.0]
[1744267235608,166.46,81923.2764,151.8,0.0,0.0,0.0]
[1744267237622,166.46,81920.036,151.8,0.0,0.0,0.0]
[1744267242657,166.46,81919.3474,151.8,0.0,0.0,0.0]
[1744267247671,166.46,81919.2381,151.8,0.0,0.0,0.0]
[1744267252676,166.46,81920.8873,151.8,0.0,0.0,0.0]
[1744267257681,166.46,81923.1049,151.8,0.0,0.0,0.0]
[1744267262686,166.46,81925.4473,151.8,0.0,0.0,0.0]
[1744267267691,166.46,81924.4556,151.8,0.0,0.0,0.0]
[1744267270694,166.46,81920.6555,151.8,0.0,0.0,0.0]
[1744267272696,166.46,81915.3336,151.8,0.0,0.0,0.0]
[1744267277701,166.46,81914.6989,151.8,0.0,0.0,0.0]
[1744267282706,166.46,81913.3823,151.8,0.0,0.0,0.0]
[1744267283707,166.46,81910.3934,151.8,0.0,0.0,0.0]
[1744267284708,166.46,81907.5487,151.8,0.0,0.0,0.0]
[1744267289713,166.46,81907.9932,151.8,0.0,0.0,0.0]
[1744267291715,166.46,81907.9426,151.8,0.0,0.0,0.0]
[1744267296720,166.46,81904.739,151.8,0.0,0.0,0.0]
[1744267301725,166.46,81904.0257,151.8,0.0,0.0,0.0]
[1744267306730,166.46,81906.1501,151.8,0.0,0.0,0.0]
[1744267311735,166.46,81908.473,151.8,0.0,0.0,0.0]
[1744267316740,166.46,81910.4916,151.8,0.0,0.0,0.0]
[1744267321745,166.46,81910.0532,151.8,0.0,0.0,0.0]
[1744267326750,166.46,81909.9114,151.8,0.0,0.0,0.0]
[1744267330766,166.46,81906.5214,151.8,0.0,0.0,0.0]
[1744267332768,166.46,81901.2195,151.8,0.0,0.0,0.0]
[1744267333769,166.46,81898.124,151.8,0.0,0.0,0.0]
[1744267337773,166.46,81902.7901,151.8,0.0,0.0,0.0]
[1744267341777,166.46,81905.8914,151.8,0.0,0.0,0.0]
[1744267347389,166.46,81904.505,151.8,0.0,0.0,0.0]
[1744267351417,166.46,81903.1656,151.8,0.0,0.0,0.0]
[1744267356452,166.46,81902.7041,151.8,0.0,0.0,0.0]
[1744267358466,166.46,81898.1292,151.8,0.0,0.0,0.0]
[1744267361487,166.46,81901.4887,151.8,0.0,0.0,0.0]
[1744267366522,166.46,81901.3528,151.8,0.0,0.0,0.0]
[1744267369543,166.46,81898.2802,151.8,0.0,0.0,0.0]
[1744267374578,166.46,81896.0542,151.8,0.0,0.0,0.0]
[1744267379613,166.46,81895.8712,151.8,0.0,0.0,0.0]
[1744267381627,166.46,81892.6819,151.8,0.0,0.0,0.0]
[1744267386664,166.46,81891.1476,151.8,0.0,0.0,0.0]
[1744267387671,166.46,81848.3304,151.8,0.0,0.0,0.0]
[1744267391699,166.46,81851.8738,151.8,0.0,0.0,0.0]
[1744267394720,166.46,81848.9571,151.8,0.0,0.0,0.0]
[1744267396734,166.46,81851.9015,151.8,0.0,0.0,0.0]
[1744267398748,166.46,81857.3162,151.8,0.0,0.0,0.0]
[1744267400762,166.46,81860.4334,151.8,0.0,0.0,0.0]
[1744267405797,166.46,81856.3147,151.8,0.0,0.0,0.0]
[1744267410832,166.46,81856.3646,151.8,0.0,0.0,0.0]
[1744267411840,166.46,81856.372,151.8,0.0,0.0,0.0]
[1744267416852,166.46,81855.5681,151.8,0.0,0.0,0.0]
[1744267420903,166.46,81852.4286,151.8,0.0,0.0,0.0]
[1744267424931,166.46,81847.3437,151.8,0.0,0.0,0.0]
[1744267426945,166.46,81850.3033,151.8,0.0,0.0,0.0]
[1744267431980,166.46,81847.6433,151.8,0.0,0.0,0.0]
[1744267437016,166.46,81847.8447,151.8,0.0,0.0,0.0]
[1744267441044,166.46,81845.0138,151.8,0.0,0.0,0.0]
[1744267445072,166.46,81838.4045,151.8,0.0,0.0,0.0]
[1744267447086,166.46,81833.685,151.8,0.0,0.0,0.0]
[1744267451114,166.46,81826.1147,151.8,0.0,0.0,0.0]
[1744267452121,166.46,81822.083,151.8,0.0,0.0,0.0]
[1744267457156,166.46,81822.8299,151.8,0.0,0.0,0.0]
[1744267461184,166.46,81826.9961,151.8,0.0,0.0,0.0]
[1744267466219,166.46,81831.5431,151.8,0.0,0.0,0.0]
[1744267468908,166.46,81838.18,151.8,0.0,0.0,0.0]
[1744267471254,166.46,81845.4905,151.8,0.0,0.0,0.0]
[1744267476289,166.46,81847.4923,151.8,0.0,0.0,0.0]
[1744267481324,166.46,81847.5861,151.8,0.0,0.0,0.0]
[1744267486359,166.46,81847.5843,151.8,0.0,0.0,0.0]
[1744267491394,166.46,81847.9909,151.8,0.0,0.0,0.0]
[1744267495422,166.46,81852.9201,151.8,0.0,0.0,0.0]
[1744267498443,166.46,81855.9175,151.8,0.0,0.0,0.0]
[1744267499450,166.46,81863.0201,151.8,0.0,0.0,0.0]
[1744267500457,166.46,81866.3666,151.8,0.0,0.0,0.0]
[1744267502471,166.46,81874.1402,151.8,0.0,0.0,0.0]
[1744267504485,166.46,81877.9194,151.8,0.0,0.0,0.0]
[1744267505492,166.46,81881.1805,151.8,0.0,0.0,0.0]
[1744267506499,166.46,81875.1399,151.8,0.0,0.0,0.0]
[1744267507506,166.46,81872.0907,151.8,0.0,0.0,0.0]
[1744267510527,166.46,81866.9961,151.8,0.0,0.0,0.0]
[1744267511971,166.46,81865.5849,151.8,0.0,0.0,0.0]
[1744267513549,166.46,81861.7725,151.8,0.0,0.0,0.0]
[1744267518586,166.46,81858.6121,151.8,0.0,0.0,0.0]
[1744267519593,166.46,81854.5289,151.8,0.0,0.0,0.0]
[1744267522614,166.46,81857.9856,151.8,0.0,0.0,0.0]
[1744267527649,166.46,81857.3735,151.8,0.0,0.0,0.0]
[1744267531677,166.46,81851.4915,151.8,0.0,0.0,0.0]
[1744267532684,166.46,81847.427,151.8,0.0,0.0,0.0]
[1744267537719,166.46,81849.8901,151.8,0.0,0.0,0.0]
[1744267539733,166.46,81853.5635,151.8,0.0,0.0,0.0]
[1744267544768,166.46,81852.4942,151.8,0.0,0.0,0.0]
[1744267547789,166.46,81856.0484,151.8,0.0,0.0,0.0]
[1744267548796,166.46,81866.8731,151.8,0.0,0.0,0.0]
[1744267553831,166.46,81874.2082,151.8,0.0,0.0,0.0]
[1744267555845,166.46,81878.0781,151.8,0.0,0.0,0.0]
[1744267557860,166.46,81884.4016,151.8,0.0,0.0,0.0]
[1744267558867,166.46,81891.2614,151.8,0.0,0.0,0.0]
[1744267563903,166.46,81890.9307,151.8,0.0,0.0,0.0]
[1744267568938,166.46,81884.4858,151.8,0.0,0.0,0.0]
[1744267573973,166.46,81886.1089,151.8,0.0,0.0,0.0]
[1744267579008,166.46,81888.2474,151.8,0.0,0.0,0.0]
[1744267580016,166.46,81891.7159,151.8,0.0,0.0,0.0]
[1744267581021,166.46,81895.0336,151.8,0.0,0.0,0.0]
[1744267584024,166.46,81889.3821,151.8,0.0,0.0,0.0]
[1744267589080,166.46,81890.5212,151.8,0.0,0.0,0.0]
[1744267591094,166.46,81890.1931,151.8,0.0,0.0,0.0]
[1744267596036,166.46,81898.0171,151.8,0.0,0.0,0.0]
[1744267597136,166.46,81905.5102,151.8,0.0,0.0,0.0]
[1744267598143,166.46,81908.2579,151.8,0.0,0.0,0.0]
[1744267601164,166.46,81911.9276,151.8,0.0,0.0,0.0]
[1744267603178,166.46,81908.9896,151.8,0.0,0.0,0.0]
[1744267605192,166.46,81903.9875,151.8,0.0,0.0,0.0]
[1744267610227,166.46,81902.2277,151.8,0.0,0.0,0.0]
[1744267611234,166.46,81904.9584,151.8,0.0,0.0,0.0]
[1744267615057,166.46,81890.215,151.8,0.0,0.0,0.0]
[1744267616271,166.46,81884.7622,151.8,0.0,0.0,0.0]
[1744267621306,166.46,81881.7466,151.8,0.0,0.0,0.0]
[1744267622313,166.46,81878.1689,151.8,0.0,0.0,0.0]
[1744267624327,166.46,81873.1588,151.8,0.0,0.0,0.0]
[1744267628355,166.46,81870.1421,151.8,0.0,0.0,0.0]
[1744267630369,166.46,81861.248,151.8,0.0,0.0,0.0]
[1744267632383,166.46,81856.7941,151.8,0.0,0.0,0.0]
[1744267637418,166.46,81858.7103,151.8,0.0,0.0,0.0]
[1744267638425,166.46,81866.815,151.8,0.0,0.0,0.0]
[1744267639432,166.46,81876.1839,151.8,0.0,0.0,0.0]
[1744267644468,166.46,81874.4938,151.8,0.0,0.0,0.0]
[1744267649503,166.46,81875.359,151.8,0.0,0.0,0.0]
[1744267651517,166.46,81872.5856,151.8,0.0,0.0,0.0]
[1744267653531,166.46,81875.7062,151.8,0.0,0.0,0.0]
[1744267658566,166.46,81876.977,151.8,0.0,0.0,0.0]
[1744267663603,166.46,81883.1292,151.8,0.0,0.0,0.0]
[1744267665617,166.46,81886.1917,151.8,0.0,0.0,0.0]
[1744267666624,166.46,81888.9458,151.8,0.0,0.0,0.0]
[1744267671660,166.46,81887.6139,151.8,0.0,0.0,0.0]
[1744267672667,166.46,81914.3942,151.8,0.0,0.0,0.0]
[1744267673674,166.46,81910.1948,151.8,0.0,0.0,0.0]
[1744267674681,166.46,81913.2588,151.8,0.0,0.0,0.0]
[1744267675688,166.46,81917.6404,151.8,0.0,0.0,0.0]
[1744267676695,166.46,81914.3677,151.8,0.0,0.0,0.0]
[1744267677702,166.46,81908.4993,151.8,0.0,0.0,0.0]
[1744267682737,166.46,81904.5226,151.8,0.0,0.0,0.0]
[1744267683744,166.46,81909.3247,151.8,0.0,0.0,0.0]
[1744267687772,166.46,81913.6797,151.8,0.0,0.0,0.0]
[1744267688779,166.46,81909.3233,151.8,0.0,0.0,0.0]
[1744267690793,166.46,81906.1404,151.8,0.0,0.0,0.0]
[1744267695828,166.46,81906.7291,151.8,0.0,0.0,0.0]
[1744267700863,166.46,81908.0402,151.8,0.0,0.0,0.0]
[1744267702877,166.46,81904.4435,151.8,0.0,0.0,0.0]
[1744267706905,166.46,81907.2395,151.8,0.0,0.0,0.0]
[1744267709926,166.46,81903.9659,151.8,0.0,0.0,0.0]
[1744267711940,166.46,81907.5706,151.8,0.0,0.0,0.0]
[1744267713954,166.46,81904.4191,151.8,0.0,0.0,0.0]
[1744267714961,166.46,81908.7769,151.8,0.0,0.0,0.0]
[1744267716178,166.46,81915.0754,151.8,0.0,0.0,0.0]
[1744267721003,166.46,81911.802,151.8,0.0,0.0,0.0]
[1744267722010,166.46,81914.8765,151.8,0.0,0.0,0.0]
[1744267727045,166.46,81912.571,151.8,0.0,0.0,0.0]
[1744267728052,166.46,81908.2266,151.8,0.0,0.0,0.0]
[1744267729059,166.46,81905.4492,151.8,0.0,0.0,0.0]
[1744267731073,166.46,81909.4626,151.8,0.0,0.0,0.0]
[1744267736108,166.46,81909.9492,151.8,0.0,0.0,0.0]
[1744267740143,166.46,81905.7678,151.8,0.0,0.0,0.0]
[1744267741150,166.46,81908.4436,151.8,0.0,0.0,0.0]
[1744267743164,166.46,81905.3458,151.8,0.0,0.0,0.0]
[1744267747192,166.46,81908.5884,151.8,0.0,0.0,0.0]
[1744267748199,166.46,81904.1086,151.8,0.0,0.0,0.0]
[1744267751213,166.46,81906.9687,151.8,0.0,0.0,0.0]
[1744267752214,166.46,81903.6221,151.8,0.0,0.0,0.0]
[1744267753215,166.46,81900.6983,151.8,0.0,0.0,0.0]
[1744267758221,166.46,81893.5375,151.8,0.0,0.0,0.0]
[1744267761290,166.46,81888.3639,151.8,0.0,0.0,0.0]
[1744267764311,166.46,81891.4067,151.8,0.0,0.0,0.0]
[1744267769346,166.46,81893.9294,151.8,0.0,0.0,0.0]
[1744267771360,166.46,81893.9541,151.8,0.0,0.0,0.0]
[1744267774381,166.46,81890.6675,151.8,0.0,0.0,0.0]
[1744267779416,166.46,81890.527,151.8,0.0,0.0,0.0]
[1744267783444,166.46,81886.8533,151.8,0.0,0.0,0.0]
[1744267785458,166.46,81881.7015,151.8,0.0,0.0,0.0]
[1744267786465,166.46,81878.5065,151.8,0.0,0.0,0.0]
[1744267789252,166.46,81883.5531,151.8,0.0,0.0,0.0]
[1744267792507,166.46,81878.7078,151.8,0.0,0.0,0.0]
[1744267794521,166.46,81881.8935,151.8,0.0,0.0,0.0]
[1744267799556,166.46,81880.1911,151.8,0.0,0.0,0.0]
[1744267802580,166.46,81873.5454,151.8,0.0,0.0,0.0]
[1744267804594,166.46,81876.4226,151.8,0.0,0.0,0.0]
[1744267805601,166.46,81879.2696,151.8,0.0,0.0,0.0]
[1744267810636,166.46,81880.1612,151.8,0.0,0.0,0.0]
[1744267811643,166.46,81883.6458,151.8,0.0,0.0,0.0]
[1744267816678,166.46,81886.6993,151.8,0.0,0.0,0.0]
[1744267819699,166.46,81882.5405,151.8,0.0,0.0,0.0]
[1744267820706,166.46,81885.2953,151.8,0.0,0.0,0.0]
[1744267822720,166.46,81880.9715,151.8,0.0,0.0,0.0]
[1744267827762,166.46,81883.8565,151.8,0.0,0.0,0.0]
[1744267829776,166.46,81892.9031,151.8,0.0,0.0,0.0]
[1744267831790,166.46,81893.6523,151.8,0.0,0.0,0.0]
[1744267836825,166.46,81893.6196,151.8,0.0,0.0,0.0]
[1744267841860,166.46,81894.4009,151.8,0.0,0.0,0.0]
[1744267846895,166.46,81892.8689,151.8,0.0,0.0,0.0]
[1744267850924,166.46,81890.0575,151.8,0.0,0.0,0.0]
[1744267855958,166.46,81890.5018,151.8,0.0,0.0,0.0]
[1744267859986,166.46,81893.1409,151.8,0.0,0.0,0.0]
[1744267863007,166.46,81897.6208,151.8,0.0,0.0,0.0]
[1744267868046,166.46,81899.2139,151.8,0.0,0.0,0.0]
[1744267869345,166.46,81908.7258,151.8,0.0,0.0,0.0]
[1744267871065,166.46,81920.1471,151.8,0.0,0.0,0.0]
[1744267872072,166.46,81929.6287,151.8,0.0,0.0,0.0]
[1744267873079,166.46,81932.4725,151.8,0.0,0.0,0.0]
[1744267878114,166.46,81931.7103,151.8,0.0,0.0,0.0]
[1744267882142,166.46,81939.1828,151.8,0.0,0.0,0.0]
[1744267887177,166.46,81942.9286,151.8,0.0,0.0,0.0]
[1744267888364,166.46,81946.7349,151.8,0.0,0.0,0.0]
[1744267891205,166.46,81947.5191,151.8,0.0,0.0,0.0]
[1744267895234,166.46,81950.211,151.8,0.0,0.0,0.0]
[1744267900269,166.46,81950.8169,151.8,0.0,0.0,0.0]
[1744267905304,166.46,81951.7974,151.8,0.0,0.0,0.0]
[1744267910339,166.46,81954.0968,151.8,0.0,0.0,0.0]
[1744267911346,166.46,81957.6169,151.8,0.0,0.0,0.0]
[1744267914367,166.46,81953.1739,151.8,0.0,0.0,0.0]
[1744267915374,166.46,81946.8459,151.8,0.0,0.0,0.0]
[1744267916392,166.46,81942.292,151.8,0.0,0.0,0.0]
[1744267921416,166.46,81943.3037,151.8,0.0,0.0,0.0]
[1744267926402,166.46,81951.1746,151.8,0.0,0.0,0.0]
[1744267931486,166.46,81951.2124,151.8,0.0,0.0,0.0]
[1744267932493,166.46,81953.8798,151.8,0.0,0.0,0.0]
[1744267934507,166.46,81957.6933,151.8,0.0,0.0,0.0]
[1744267939542,166.46,81959.2499,151.8,0.0,0.0,0.0]
[1744267941556,166.46,81953.3531,151.8,0.0,0.0,0.0]
[1744267942563,166.46,81950.4811,151.8,0.0,0.0,0.0]
[1744267945584,166.46,81947.5786,151.8,0.0,0.0,0.0]
[1744267947598,166.46,81953.5893,151.8,0.0,0.0,0.0]
[1744267949612,166.46,81956.9545,151.8,0.0,0.0,0.0]
[1744267951626,166.46,81956.4777,151.8,0.0,0.0,0.0]
[1744267954647,166.46,81951.4126,151.8,0.0,0.0,0.0]
[1744267956661,166.46,81948.6431,151.8,0.0,0.0,0.0]
[1744267958675,166.46,81943.0979,151.8,0.0,0.0,0.0]
[1744267961696,166.46,81945.9152,151.8,0.0,0.0,0.0]
[1744267966731,166.46,81947.0722,151.8,0.0,0.0,0.0]
[1744267971766,166.46,81951.9994,151.8,0.0,0.0,0.0]
[1744267976801,166.46,81952.0261,151.8,0.0,0.0,0.0]
[1744267981836,166.46,81951.4723,151.8,0.0,0.0,0.0]
[1744267982843,166.46,81954.6538,151.8,0.0,0.0,0.0]
[1744267987878,166.46,81952.4665,151.8,0.0,0.0,0.0]
[1744267992913,166.46,81954.8628,151.8,0.0,0.0,0.0]
[1744267997948,166.46,81954.5381,151.8,0.0,0.0,0.0]
[1744268002983,166.46,81975.6761,151.8,0.0,0.0,0.0]
[1744268008019,166.46,81977.4292,151.8,0.0,0.0,0.0]
[1744268011040,166.46,81978.9849,151.8,0.0,0.0,0.0]
[1744268013054,166.46,81982.9816,151.8,0.0,0.0,0.0]
[1744268016075,166.46,81976.009,151.8,0.0,0.0,0.0]
[1744268017082,166.46,81972.3609,151.8,0.0,0.0,0.0]
[1744268019096,166.46,81976.7667,151.8,0.0,0.0,0.0]
[1744268024131,166.46,81978.1023,151.8,0.0,0.0,0.0]
[1744268029166,166.46,81981.7588,151.8,0.0,0.0,0.0]
[1744268034203,166.46,81982.2048,151.8,0.0,0.0,0.0]
[1744268035210,166.46,81987.3564,151.8,0.0,0.0,0.0]
[1744268036217,166.46,81990.7632,151.8,0.0,0.0,0.0]
[1744268041252,166.46,81992.5429,151.8,0.0,0.0,0.0]
[1744268046287,166.46,81995.0132,151.8,0.0,0.0,0.0]
[1744268048302,166.46,81991.2087,151.8,0.0,0.0,0.0]
[1744268051323,166.46,81988.2665,151.8,0.0,0.0,0.0]
[1744268056358,166.46,81991.5602,151.8,0.0,0.0,0.0]
[1744268061393,166.46,81995.5134,151.8,0.0,0.0,0.0]
[1744268062400,166.46,81999.3206,151.8,0.0,0.0,0.0]
[1744268066428,166.46,82005.5819,151.8,0.0,0.0,0.0]
[1744268071463,166.46,82006.3094,151.8,0.0,0.0,0.0]
[1744268072470,166.46,82002.9404,151.8,0.0,0.0,0.0]
[1744268076498,166.46,82000.2769,151.8,0.0,0.0,0.0]
[1744268078512,166.46,82003.9899,151.8,0.0,0.0,0.0]
[1744268080526,166.46,81994.1877,151.8,0.0,0.0,0.0]
[1744268085561,166.46,81994.4937,151.8,0.0,0.0,0.0]
[1744268086563,166.46,81985.5102,151.8,0.0,0.0,0.0]
[1744268088565,166.46,81989.0524,151.8,0.0,0.0,0.0]
[1744268093570,166.46,81990.6227,151.8,0.0,0.0,0.0]
[1744268097645,166.46,81993.8254,151.8,0.0,0.0,0.0]
[1744268100666,166.46,81996.6409,151.8,0.0,0.0,0.0]
[1744268103580,166.46,82006.1988,151.8,0.0,0.0,0.0]
[1744268104698,166.46,82015.1485,151.8,0.0,0.0,0.0]
[1744268106586,166.46,82019.3133,151.8,0.0,0.0,0.0]
[1744268107719,166.46,82012.3467,151.8,0.0,0.0,0.0]
[1744268108726,166.46,82007.1374,151.8,0.0,0.0,0.0]
[1744268113761,166.46,82007.5262,151.8,0.0,0.0,0.0]
[1744268119599,166.46,82015.0467,151.8,0.0,0.0,0.0]
[1744268124838,166.46,82012.62,151.8,0.0,0.0,0.0]
[1744268129873,166.46,82018.4692,151.8,0.0,0.0,0.0]
[1744268130880,166.46,82021.3089,151.8,0.0,0.0,0.0]
[1744268131887,166.46,82025.0781,151.8,0.0,0.0,0.0]
[1744268133901,166.46,82031.1164,151.8,0.0,0.0,0.0]
[1744268135618,166.46,82061.7758,151.8,0.0,0.0,0.0]
[1744268136922,166.46,82076.379,151.8,0.0,0.0,0.0]
[1744268141957,166.46,82078.2808,151.8,0.0,0.0,0.0]
[1744268146993,166.46,82075.0715,151.8,0.0,0.0,0.0]
[1744268152028,166.46,82072.5483,151.8,0.0,0.0,0.0]
[1744268154042,166.46,82068.0961,151.8,0.0,0.0,0.0]
[1744268159077,166.46,82066.5143,151.8,0.0,0.0,0.0]
[1744268160084,166.46,82063.7565,151.8,0.0,0.0,0.0]
[1744268162098,166.46,82060.2399,151.8,0.0,0.0,0.0]
[1744268167133,166.46,82060.238,151.8,0.0,0.0,0.0]
[1744268172168,166.46,82062.2114,151.8,0.0,0.0,0.0]
[1744268173176,166.46,82068.1307,151.8,0.0,0.0,0.0]
[1744268174183,166.46,82070.8561,151.8,0.0,0.0,0.0]
[1744268177204,166.46,82067.8389,151.8,0.0,0.0,0.0]
[1744268179219,166.46,82064.8437,151.8,0.0,0.0,0.0]
[1744268184254,166.46,82063.5283,151.8,0.0,0.0,0.0]
[1744268188282,166.46,82060.8641,151.8,0.0,0.0,0.0]
[1744268191303,166.46,82061.5364,151.8,0.0,0.0,0.0]
[1744268196338,166.46,82061.7172,151.8,0.0,0.0,0.0]
[1744268201373,166.46,82060.6005,151.8,0.0,0.0,0.0]
[1744268203387,166.46,82054.9821,151.8,0.0,0.0,0.0]
[1744268204394,166.46,82051.5663,151.8,0.0,0.0,0.0]
[1744268208422,166.46,82056.4145,151.8,0.0,0.0,0.0]
[1744268213457,166.46,82060.1265,151.8,0.0,0.0,0.0]
[1744268218492,166.46,82063.7279,151.8,0.0,0.0,0.0]
[1744268219499,166.46,82069.8054,151.8,0.0,0.0,0.0]
[1744268224534,166.46,82071.4722,151.8,0.0,0.0,0.0]
[1744268228562,166.46,82075.4301,151.8,0.0,0.0,0.0]
[1744268229569,166.46,82072.0733,151.8,0.0,0.0,0.0]
[1744268230576,166.46,82077.9897,151.8,0.0,0.0,0.0]
[1744268234604,166.46,82081.9473,151.8,0.0,0.0,0.0]
[1744268239639,166.46,82080.9707,151.8,0.0,0.0,0.0]
[1744268242660,166.46,82086.4793,151.8,0.0,0.0,0.0]
[1744268244674,166.46,82100.0215,151.8,0.0,0.0,0.0]
[1744268247695,166.46,82103.208,151.8,0.0,0.0,0.0]
[1744268251723,166.46,82102.7168,151.8,0.0,0.0,0.0]
[1744268252730,166.46,82097.2304,151.8,0.0,0.0,0.0]
[1744268253736,166.46,82092.2821,151.8,0.0,0.0,0.0]
[1744268254737,166.46,82096.8093,151.8,0.0,0.0,0.0]
[1744268256739,166.46,82094.0398,151.8,0.0,0.0,0.0]
[1744268259742,166.46,82090.1443,151.8,0.0,0.0,0.0]
[1744268262745,166.46,82096.3765,151.8,0.0,0.0,0.0]
[1744268264747,166.46,82108.1113,151.8,0.0,0.0,0.0]
[1744268269752,166.46,82110.9672,151.8,0.0,0.0,0.0]
[1744268273756,166.46,82108.3633,151.8,0.0,0.0,0.0]
[1744268278761,166.46,82109.0842,151.8,0.0,0.0,0.0]
[1744268283948,166.46,82108.2986,151.8,0.0,0.0,0.0]
[1744268288983,166.46,82108.8129,151.8,0.0,0.0,0.0]
[1744268290773,166.46,82112.1454,151.8,0.0,0.0,0.0]
[1744268295778,166.46,82112.6573,151.8,0.0,0.0,0.0]
[1744268300783,166.46,82110.0833,151.8,0.0,0.0,0.0]
[1744268306105,166.46,82108.8155,151.8,0.0,0.0,0.0]
[1744268307112,166.46,82105.2158,151.8,0.0,0.0,0.0]
[1744268308119,166.46,82101.9183,151.8,0.0,0.0,0.0]
[1744268311140,166.46,82101.437,151.8,0.0,0.0,0.0]
[1744268316175,166.46,82105.748,151.8,0.0,0.0,0.0]
[1744268317182,166.46,82108.4436,151.8,0.0,0.0,0.0]
[1744268322217,166.46,82107.9545,151.8,0.0,0.0,0.0]
[1744268325238,166.46,82103.1538,151.8,0.0,0.0,0.0]
[1744268326809,166.46,82098.4316,151.8,0.0,0.0,0.0]
[1744268332287,166.46,82100.094,151.8,0.0,0.0,0.0]
[1744268337820,166.46,82100.0549,151.8,0.0,0.0,0.0]
[1744268343364,166.46,82099.6704,151.8,0.0,0.0,0.0]
[1744268348399,166.46,82107.4492,151.8,0.0,0.0,0.0]
[1744268351420,166.46,82110.2073,151.8,0.0,0.0,0.0]
[1744268354441,166.46,82126.0732,151.8,0.0,0.0,0.0]
[1744268357462,166.46,82129.8218,151.8,0.0,0.0,0.0]
[1744268358469,166.46,82134.3203,151.8,0.0,0.0,0.0]
[1744268359476,166.46,82136.8127,151.8,0.0,0.0,0.0]
[1744268360483,166.46,82144.1452,151.8,0.0,0.0,0.0]
[1744268362497,166.46,82140.0917,151.8,0.0,0.0,0.0]
[1744268367535,166.46,82137.1541,151.8,0.0,0.0,0.0]
[1744268369549,166.46,82132.4877,151.8,0.0,0.0,0.0]
[1744268370556,166.46,82127.6878,151.8,0.0,0.0,0.0]
[1744268371563,166.46,82127.6133,151.8,0.0,0.0,0.0]
[1744268375591,166.46,82122.3428,151.8,0.0,0.0,0.0]
[1744268378612,166.46,82124.8068,151.8,0.0,0.0,0.0]
[1744268383647,166.46,82122.7292,151.8,0.0,0.0,0.0]
[1744268388682,166.46,82123.2696,151.8,0.0,0.0,0.0]
[1744268393718,166.46,82123.8222,151.8,0.0,0.0,0.0]
[1744268398752,166.46,82123.8488,151.8,0.0,0.0,0.0]
[1744268403788,166.46,82129.4781,151.8,0.0,0.0,0.0]
[1744268406809,166.46,82134.2877,151.8,0.0,0.0,0.0]
[1744268407816,166.46,82131.5203,151.8,0.0,0.0,0.0]
[1744268408823,166.46,82126.9902,151.8,0.0,0.0,0.0]
[1744268409830,166.46,82122.6329,151.8,0.0,0.0,0.0]
[1744268412851,166.46,82126.7249,151.8,0.0,0.0,0.0]
[1744268413858,166.46,82130.1147,151.8,0.0,0.0,0.0]
[1744268415872,166.46,82134.0585,151.8,0.0,0.0,0.0]
[1744268416879,166.46,82137.9483,151.8,0.0,0.0,0.0]
[1744268419909,166.46,82144.011,151.8,0.0,0.0,0.0]
[1744268420913,166.46,82162.4404,151.8,0.0,0.0,0.0]
[1744268425918,166.46,82162.4876,151.8,0.0,0.0,0.0]
[1744268427920,166.46,82153.9117,151.8,0.0,0.0,0.0]
[1744268428926,166.46,82149.7191,151.8,0.0,0.0,0.0]
[1744268429927,166.46,82146.5465,151.8,0.0,0.0,0.0]
[1744268430928,166.46,82136.6385,151.8,0.0,0.0,0.0]
[1744268431929,166.46,82131.4668,151.8,0.0,0.0,0.0]
[1744268433931,166.46,82129.0291,151.8,0.0,0.0,0.0]
[1744268436934,166.46,82125.2124,151.8,0.0,0.0,0.0]
[1744268438936,166.46,82122.2822,151.8,0.0,0.0,0.0]
[1744268441941,166.46,82136.1876,151.8,0.0,0.0,0.0]
[1744268442942,166.46,82148.187,151.8,0.0,0.0,0.0]
[1744268445945,166.46,82140.8178,151.8,0.0,0.0,0.0]
[1744268446946,166.46,82136.5624,151.8,0.0,0.0,0.0]
[1744268450950,166.46,82142.8488,151.8,0.0,0.0,0.0]
[1744268455155,166.46,82146.0309,151.8,0.0,0.0,0.0]
[1744268460960,166.46,82149.8627,151.8,0.0,0.0,0.0]
[1744268463213,166.46,82145.8564,151.8,0.0,0.0,0.0]
[1744268466234,166.46,82148.9433,151.8,0.0,0.0,0.0]
[1744268467241,166.46,82152.991,151.8,0.0,0.0,0.0]
[1744268468248,166.46,82157.5658,151.8,0.0,0.0,0.0]
[1744268470262,166.46,82160.9233,151.8,0.0,0.0,0.0]
[1744268472276,166.46,82164.3822,151.8,0.0,0.0,0.0]
[1744268475297,166.46,82179.0954,151.8,0.0,0.0,0.0]
[1744268476304,166.46,82183.1183,151.8,0.0,0.0,0.0]
[1744268480332,166.46,82175.7594,151.8,0.0,0.0,0.0]
[1744268481339,166.46,82171.9817,151.8,0.0,0.0,0.0]
[1744268482346,166.46,82166.1028,151.8,0.0,0.0,0.0]
[1744268483353,166.46,82160.5419,151.8,0.0,0.0,0.0]
[1744268484360,166.46,82156.9939,151.8,0.0,0.0,0.0]
[1744268489395,166.46,82157.2266,151.8,0.0,0.0,0.0]
[1744268491409,166.46,82160.4859,151.8,0.0,0.0,0.0]
[1744268492416,166.46,82164.8349,151.8,0.0,0.0,0.0]
[1744268493423,166.46,82169.1938,151.8,0.0,0.0,0.0]
[1744268495437,166.46,82174.0041,151.8,0.0,0.0,0.0]
[1744268500473,166.46,82174.135,151.8,0.0,0.0,0.0]
[1744268501480,166.46,82181.8263,151.8,0.0,0.0,0.0]
[1744268503494,166.46,82185.3574,151.8,0.0,0.0,0.0]
[1744268505508,166.46,82179.3167,151.8,0.0,0.0,0.0]
[1744268508531,166.46,82185.8676,151.8,0.0,0.0,0.0]
[1744268509538,166.46,82194.7883,151.8,0.0,0.0,0.0]
[1744268514573,166.46,82200.9172,151.8,0.0,0.0,0.0]
[1744268516587,166.46,82206.2983,151.8,0.0,0.0,0.0]
[1744268517594,166.46,82202.5092,151.8,0.0,0.0,0.0]
[1744268518601,166.46,82199.1432,151.8,0.0,0.0,0.0]
[1744268519608,166.46,82196.6448,151.8,0.0,0.0,0.0]
[1744268520615,166.46,82194.1245,151.8,0.0,0.0,0.0]
[1744268524643,166.46,82188.5155,151.8,0.0,0.0,0.0]
[1744268525650,166.46,82185.3641,151.8,0.0,0.0,0.0]
[1744268527664,166.46,82189.5207,151.8,0.0,0.0,0.0]
[1744268529678,166.46,82195.4922,151.8,0.0,0.0,0.0]
[1744268530685,166.46,82198.134,151.8,0.0,0.0,0.0]
[1744268532699,166.46,82200.6051,151.8,0.0,0.0,0.0]
[1744268536727,166.46,82197.9863,151.8,0.0,0.0,0.0]
[1744268539748,166.46,82195.2715,151.8,0.0,0.0,0.0]
[1744268544783,166.46,82192.134,151.8,0.0,0.0,0.0]
[1744268547804,166.46,82188.317,151.8,0.0,0.0,0.0]
[1744268551836,166.46,82186.5505,151.8,0.0,0.0,0.0]
[1744268553850,166.46,82177.5625,151.8,0.0,0.0,0.0]
[1744268554857,166.46,82174.8724,151.8,0.0,0.0,0.0]
[1744268555864,166.46,82179.5988,151.8,0.0,0.0,0.0]
[1744268558885,166.46,82186.1532,151.8,0.0,0.0,0.0]
[1744268560899,166.46,82179.281,151.8,0.0,0.0,0.0]
[1744268561906,166.46,82175.7224,151.8,0.0,0.0,0.0]
[1744268563920,166.46,82169.8118,151.8,0.0,0.0,0.0]
[1744268564927,166.46,82164.7533,151.8,0.0,0.0,0.0]
[1744268568956,166.46,82162.272,151.8,0.0,0.0,0.0]
[1744268569963,166.46,82158.8639,151.8,0.0,0.0,0.0]
[1744268570970,166.46,82155.3815,151.8,0.0,0.0,0.0]
[1744268574998,166.46,82152.7009,151.8,0.0,0.0,0.0]
[1744268579026,166.46,82148.4887,151.8,0.0,0.0,0.0]
[1744268582048,166.46,82142.5796,151.8,0.0,0.0,0.0]
[1744268583055,166.46,82139.3384,151.8,0.0,0.0,0.0]
[1744268588089,166.46,82134.7367,151.8,0.0,0.0,0.0]
[1744268590091,166.46,82137.9581,151.8,0.0,0.0,0.0]
[1744268593094,166.46,82141.0379,151.8,0.0,0.0,0.0]
[1744268598099,166.46,82142.7528,151.8,0.0,0.0,0.0]
[1744268600101,166.46,82137.9277,151.8,0.0,0.0,0.0]
[1744268601102,166.46,82140.4737,151.8,0.0,0.0,0.0]
[1744268606107,166.46,82141.2566,151.8,0.0,0.0,0.0]
[1744268611112,166.46,82138.776,151.8,0.0,0.0,0.0]
[1744268614274,166.46,82146.2717,151.8,0.0,0.0,0.0]
[1744268616288,166.46,82148.8688,151.8,0.0,0.0,0.0]
[1744268621323,166.46,82148.7612,151.8,0.0,0.0,0.0]
[1744268626358,166.46,82148.8956,151.8,0.0,0.0,0.0]
[1744268627365,166.46,82151.5786,151.8,0.0,0.0,0.0]
[1744268632400,166.46,82153.2049,151.8,0.0,0.0,0.0]
[1744268635137,166.46,82146.992,151.8,0.0,0.0,0.0]
[1744268637435,166.46,82150.8958,151.8,0.0,0.0,0.0]
[1744268641463,166.46,82155.4891,151.8,0.0,0.0,0.0]
[1744268643145,166.46,82159.2993,151.8,0.0,0.0,0.0]
[1744268644484,166.46,82161.9878,151.8,0.0,0.0,0.0]
[1744268645491,166.46,82164.5344,151.8,0.0,0.0,0.0]
[1744268648512,166.46,82167.6926,151.8,0.0,0.0,0.0]
[1744268649519,166.46,82173.2938,151.8,0.0,0.0,0.0]
[1744268651533,166.46,82183.526,151.8,0.0,0.0,0.0]
[1744268656568,166.46,82182.1962,151.8,0.0,0.0,0.0]
[1744268661603,166.46,82181.9288,151.8,0.0,0.0,0.0]
[1744268666638,166.46,82182.9405,151.8,0.0,0.0,0.0]
[1744268669659,166.46,82180.4147,151.8,0.0,0.0,0.0]
[1744268671678,166.46,82181.1133,151.8,0.0,0.0,0.0]
[1744268673692,166.46,82170.3643,151.8,0.0,0.0,0.0]
[1744268674699,166.46,82158.6197,151.8,0.0,0.0,0.0]
[1744268675706,166.46,82161.5976,151.8,0.0,0.0,0.0]
[1744268677720,166.46,82163.9639,151.8,0.0,0.0,0.0]
[1744268679734,166.46,82161.4669,151.8,0.0,0.0,0.0]
[1744268680741,166.46,82153.713,151.8,0.0,0.0,0.0]
[1744268681749,166.46,82146.9095,151.8,0.0,0.0,0.0]
[1744268683764,166.46,82143.9303,151.8,0.0,0.0,0.0]
[1744268686785,166.46,82139.0785,151.8,0.0,0.0,0.0]
[1744268691820,166.46,82138.8501,151.8,0.0,0.0,0.0]
[1744268696855,166.46,82139.0421,151.8,0.0,0.0,0.0]
[1744268701890,166.46,82137.0747,151.8,0.0,0.0,0.0]
[1744268705918,166.46,82139.4912,151.8,0.0,0.0,0.0]
[1744268706925,166.46,82143.1384,151.8,0.0,0.0,0.0]
[1744268708939,166.46,82139.9438,151.8,0.0,0.0,0.0]
[1744268713974,166.46,82137.5947,151.8,0.0,0.0,0.0]
[1744268716997,166.46,82132.4148,151.8,0.0,0.0,0.0]
[1744268718002,166.46,82129.9166,151.8,0.0,0.0,0.0]
[1744268721024,166.46,82127.1009,151.8,0.0,0.0,0.0]
[1744268722033,166.46,82121.2687,151.8,0.0,0.0,0.0]
[1744268723040,166.46,82110.9983,151.8,0.0,0.0,0.0]
[1744268724047,166.46,82107.2232,151.8,0.0,0.0,0.0]
[1744268729082,166.46,82105.2398,151.8,0.0,0.0,0.0]
[1744268730089,166.46,82102.4279,151.8,0.0,0.0,0.0]
[1744268731096,166.46,82101.0092,151.8,0.0,0.0,0.0]
[1744268734117,166.46,82097.5115,151.8,0.0,0.0,0.0]
[1744268736131,166.46,82094.8482,151.8,0.0,0.0,0.0]
[1744268738145,166.46,82092.001,151.8,0.0,0.0,0.0]
[1744268741166,166.46,82087.7201,151.8,0.0,0.0,0.0]
[1744268743180,166.46,82090.1534,151.8,0.0,0.0,0.0]
[1744268745194,166.46,82097.264,151.8,0.0,0.0,0.0]
[1744268746201,166.46,82100.4067,151.8,0.0,0.0,0.0]
[1744268750229,166.46,82102.9516,151.8,0.0,0.0,0.0]
[1744268755258,166.46,82108.4686,151.8,0.0,0.0,0.0]
[1744268757260,166.46,82111.0454,151.8,0.0,0.0,0.0]
[1744268762265,166.46,82110.5659,151.8,0.0,0.0,0.0]
[1744268763266,166.46,82107.3624,151.8,0.0,0.0,0.0]
[1744268764267,166.46,82116.9729,151.8,0.0,0.0,0.0]
[1744268765269,166.46,82125.965,151.8,0.0,0.0,0.0]
[1744268766270,166.46,82128.5587,151.8,0.0,0.0,0.0]
[1744268767271,166.46,82137.3629,151.8,0.0,0.0,0.0]
[1744268768272,166.46,82146.4748,151.8,0.0,0.0,0.0]
[1744268770274,166.46,82139.1987,151.8,0.0,0.0,0.0]
[1744268775279,166.46,82139.2321,151.8,0.0,0.0,0.0]
[1744268778282,166.46,82152.9665,151.8,0.0,0.0,0.0]
[1744268780284,166.46,82155.7052,151.8,0.0,0.0,0.0]
[1744268782454,166.46,82151.0868,151.8,0.0,0.0,0.0]
[1744268787489,166.46,82150.1418,151.8,0.0,0.0,0.0]
[1744268788496,166.46,82153.4799,151.8,0.0,0.0,0.0]
[1744268789503,166.46,82165.5076,151.8,0.0,0.0,0.0]
[1744268791517,166.46,82162.458,151.8,0.0,0.0,0.0]
[1744268793531,166.46,82158.9463,151.8,0.0,0.0,0.0]
[1744268798566,166.46,82159.5877,151.8,0.0,0.0,0.0]
[1744268802595,166.46,82144.2092,151.8,0.0,0.0,0.0]
[1744268804609,166.46,82149.5332,151.8,0.0,0.0,0.0]
[1744268807630,166.46,82152.9988,151.8,0.0,0.0,0.0]
[1744268808637,166.46,82161.1604,151.8,0.0,0.0,0.0]
[1744268810652,166.46,82165.9851,151.8,0.0,0.0,0.0]
[1744268811659,166.46,82161.9189,151.8,0.0,0.0,0.0]
[1744268812666,166.46,82157.8566,151.8,0.0,0.0,0.0]
[1744268817701,166.46,82159.2201,151.8,0.0,0.0,0.0]
[1744268818708,166.46,82155.4221,151.8,0.0,0.0,0.0]
[1744268819715,166.46,82153.0159,151.8,0.0,0.0,0.0]
[1744268820722,166.46,82150.378,151.8,0.0,0.0,0.0]
[1744268825757,166.46,82152.0527,151.8,0.0,0.0,0.0]
[1744268827771,166.46,82148.42,151.8,0.0,0.0,0.0]
[1744268829785,166.46,82145.6116,151.8,0.0,0.0,0.0]
[1744268832806,166.46,82135.9914,151.8,0.0,0.0,0.0]
[1744268834820,166.46,82141.9935,151.8,0.0,0.0,0.0]
[1744268836834,166.46,82138.0076,151.8,0.0,0.0,0.0]
[1744268841869,166.46,82133.4329,151.8,0.0,0.0,0.0]
[1744268842876,166.46,82131.1093,151.8,0.0,0.0,0.0]
[1744268845897,166.46,82134.9434,151.8,0.0,0.0,0.0]
[1744268847911,166.46,82138.5991,151.8,0.0,0.0,0.0]
[1744268849925,166.46,82154.5408,151.8,0.0,0.0,0.0]
[1744268851939,166.46,82153.6148,151.8,0.0,0.0,0.0]
[1744268855967,166.46,82150.7855,151.8,0.0,0.0,0.0]
[1744268858988,166.46,82155.6886,151.8,0.0,0.0,0.0]
[1744268859995,166.46,82152.623,151.8,0.0,0.0,0.0]
[1744268863018,166.46,82148.881,151.8,0.0,0.0,0.0]
[1744268865032,166.46,82141.301,151.8,0.0,0.0,0.0]
[1744268867046,166.46,82138.6742,151.8,0.0,0.0,0.0]
[1744268868053,166.46,82135.2208,151.8,0.0,0.0,0.0]
[1744268869060,166.46,82127.3153,151.8,0.0,0.0,0.0]
[1744268870067,166.46,82120.4101,151.8,0.0,0.0,0.0]
[1744268873088,166.46,82114.0425,151.8,0.0,0.0,0.0]
[1744268874095,166.46,82111.1537,151.8,0.0,0.0,0.0]
[1744268876109,166.46,82107.0584,151.8,0.0,0.0,0.0]
[1744268877116,166.46,82099.9712,151.8,0.0,0.0,0.0]
[1744268878123,166.46,82092.3406,151.8,0.0,0.0,0.0]
[1744268883159,166.46,82092.1572,151.8,0.0,0.0,0.0]
[1744268885173,166.46,82094.5325,151.8,0.0,0.0,0.0]
[1744268887187,166.46,82097.7921,151.8,0.0,0.0,0.0]
[1744268892222,166.46,82099.7296,151.8,0.0,0.0,0.0]
[1744268893229,166.46,82103.0713,151.8,0.0,0.0,0.0]
[1744268897257,166.46,82085.0046,151.8,0.0,0.0,0.0]
[1744268899271,166.46,82094.1518,151.8,0.0,0.0,0.0]
[1744268900278,166.46,82100.1128,151.8,0.0,0.0,0.0]
[1744268902292,166.46,82108.982,151.8,0.0,0.0,0.0]
[1744268905313,166.46,82102.8717,151.8,0.0,0.0,0.0]
[1744268906320,166.46,82100.1037,151.8,0.0,0.0,0.0]
[1744268908334,166.46,82095.7673,151.8,0.0,0.0,0.0]
[1744268909341,166.46,82092.5637,151.8,0.0,0.0,0.0]
[1744268911355,166.46,82090.1815,151.8,0.0,0.0,0.0]
[1744268915386,166.46,82087.4912,151.8,0.0,0.0,0.0]
[1744268916393,166.46,82079.118,151.8,0.0,0.0,0.0]
[1744268917400,166.46,82072.5113,151.8,0.0,0.0,0.0]
[1744268918407,166.46,82067.6616,151.8,0.0,0.0,0.0]
[1744268923434,166.46,82065.3085,151.8,0.0,0.0,0.0]
[1744268925436,166.46,82062.3936,151.8,0.0,0.0,0.0]
[1744268928439,166.46,82065.8912,151.8,0.0,0.0,0.0]
[1744268929440,166.46,82070.4604,151.8,0.0,0.0,0.0]
[1744268931442,166.46,82068.1192,151.8,0.0,0.0,0.0]
[1744268936447,166.46,82070.9095,151.8,0.0,0.0,0.0]
[1744268940451,166.46,82067.6791,151.8,0.0,0.0,0.0]
[1744268945456,166.46,82068.0624,151.8,0.0,0.0,0.0]
[1744268946457,166.46,82059.1717,151.8,0.0,0.0,0.0]
[1744268947458,166.46,82055.8451,151.8,0.0,0.0,0.0]
[1744268952645,166.46,82056.9025,151.8,0.0,0.0,0.0]
[1744268957680,166.46,82055.2945,151.8,0.0,0.0,0.0]
[1744268959694,166.46,82060.83,151.8,0.0,0.0,0.0]
[1744268964729,166.46,82062.6185,151.8,0.0,0.0,0.0]
[1744268965736,166.46,82067.0869,151.8,0.0,0.0,0.0]
[1744268970771,166.46,82069.0759,151.8,0.0,0.0,0.0]
[1744268971778,166.46,82068.6878,151.8,0.0,0.0,0.0]
[1744268975806,166.46,82063.9923,151.8,0.0,0.0,0.0]
[1744268976813,166.46,82059.2781,151.8,0.0,0.0,0.0]
[1744268977820,166.46,82062.4258,151.8,0.0,0.0,0.0]
[1744268982855,166.46,82065.6286,151.8,0.0,0.0,0.0]
[1744268987890,166.46,82066.5617,151.8,0.0,0.0,0.0]
[1744268989904,166.46,82063.6835,151.8,0.0,0.0,0.0]
[1744268993932,166.46,82060.7922,151.8,0.0,0.0,0.0]
[1744268997960,166.46,82055.4265,151.8,0.0,0.0,0.0]
[1744268999974,166.46,82052.3146,151.8,0.0,0.0,0.0]
[1744269004014,166.46,82057.8527,151.8,0.0,0.0,0.0]
[1744269009041,166.46,82058.4581,151.8,0.0,0.0,0.0]
[1744269012062,166.46,82055.1951,151.8,0.0,0.0,0.0]
[1744269014076,166.46,82057.9526,151.8,0.0,0.0,0.0]
[1744269019113,166.46,82056.0926,151.8,0.0,0.0,0.0]
[1744269022134,166.46,82058.5683,151.8,0.0,0.0,0.0]
[1744269027169,166.46,82056.6715,151.8,0.0,0.0,0.0]
[1744269031197,166.46,82057.2876,151.8,0.0,0.0,0.0]
[1744269036232,166.46,82055.4039,151.8,0.0,0.0,0.0]
[1744269038246,166.46,82058.267,151.8,0.0,0.0,0.0]
[1744269043281,166.46,82058.5169,151.8,0.0,0.0,0.0]
[1744269045295,166.46,82054.9157,151.8,0.0,0.0,0.0]
[1744269050561,166.46,82057.1308,151.8,0.0,0.0,0.0]
[1744269053358,166.46,82060.9155,151.8,0.0,0.0,0.0]
[1744269054365,166.46,82069.5216,151.8,0.0,0.0,0.0]
[1744269055372,166.46,82076.8866,151.8,0.0,0.0,0.0]
[1744269056379,166.46,82082.5923,151.8,0.0,0.0,0.0]
[1744269061414,166.46,82086.9189,151.8,0.0,0.0,0.0]
[1744269062421,166.46,82099.5482,151.8,0.0,0.0,0.0]
[1744269063428,166.46,82106.4588,151.8,0.0,0.0,0.0]
[1744269065442,166.46,82093.9529,151.8,0.0,0.0,0.0]
[1744269066449,166.46,82096.9423,151.8,0.0,0.0,0.0]
[1744269071484,166.46,82096.9484,151.8,0.0,0.0,0.0]
[1744269073498,166.46,82099.646,151.8,0.0,0.0,0.0]
[1744269075512,166.46,82102.7823,151.8,0.0,0.0,0.0]
[1744269078533,166.46,82109.8319,151.8,0.0,0.0,0.0]
[1744269079540,166.46,82116.4075,151.8,0.0,0.0,0.0]
[1744269080547,166.46,82123.8175,151.8,0.0,0.0,0.0]
[1744269082561,166.46,82145.061,151.8,0.0,0.0,0.0]
[1744269085582,166.46,82147.7382,151.8,0.0,0.0,0.0]
[1744269088602,166.46,82162.3317,151.8,0.0,0.0,0.0]
[1744269089603,166.46,82168.1207,151.8,0.0,0.0,0.0]
[1744269090604,166.46,82176.5819,151.8,0.0,0.0,0.0]
[1744269091605,166.46,82186.1309,151.8,0.0,0.0,0.0]
[1744269095609,166.46,82190.8873,151.8,0.0,0.0,0.0]
[1744269100614,166.46,82195.689,151.8,0.0,0.0,0.0]
[1744269101615,166.46,82198.2443,151.8,0.0,0.0,0.0]
[1744269103617,166.46,82205.2785,151.8,0.0,0.0,0.0]
[1744269104618,166.46,82208.2663,151.8,0.0,0.0,0.0]
[1744269109623,166.46,82209.0137,151.8,0.0,0.0,0.0]
[1744269110624,166.46,82204.1509,151.8,0.0,0.0,0.0]
[1744269111625,166.46,82199.5938,151.8,0.0,0.0,0.0]
[1744269116630,166.46,82198.6276,151.8,0.0,0.0,0.0]
[1744269119633,166.46,82191.2205,151.8,0.0,0.0,0.0]
[1744269120829,166.46,82195.4167,151.8,0.0,0.0,0.0]
[1744269124857,166.46,82183.9476,151.8,0.0,0.0,0.0]
[1744269125864,166.46,82180.3164,151.8,0.0,0.0,0.0]
[1744269126871,166.46,82177.9095,151.8,0.0,0.0,0.0]
[1744269127878,166.46,82171.469,151.8,0.0,0.0,0.0]
[1744269130899,166.46,82165.1163,151.8,0.0,0.0,0.0]
[1744269131906,166.46,82159.1801,151.8,0.0,0.0,0.0]
[1744269136941,166.46,82160.1154,151.8,0.0,0.0,0.0]
[1744269139962,166.46,82156.9152,151.8,0.0,0.0,0.0]
[1744269140969,166.46,82154.3864,151.8,0.0,0.0,0.0]
[1744269143990,166.46,82146.224,151.8,0.0,0.0,0.0]
[1744269144997,166.46,82141.3587,151.8,0.0,0.0,0.0]
[1744269146004,166.46,82144.1415,151.8,0.0,0.0,0.0]
[1744269148018,166.46,82146.7926,151.8,0.0,0.0,0.0]
[1744269150032,166.46,82144.0453,151.8,0.0,0.0,0.0]
[1744269151039,166.46,82145.0317,151.8,0.0,0.0,0.0]
[1744269152046,166.46,82148.0797,151.8,0.0,0.0,0.0]
[1744269157082,166.46,82148.4154,151.8,0.0,0.0,0.0]
[1744269162117,166.46,82148.6393,151.8,0.0,0.0,0.0]
[1744269165138,166.46,82146.1111,151.8,0.0,0.0,0.0]
[1744269170173,166.46,82139.7169,151.8,0.0,0.0,0.0]
[1744269171180,166.46,82128.0306,151.8,0.0,0.0,0.0]
[1744269173194,166.46,82124.7014,151.8,0.0,0.0,0.0]
[1744269174201,166.46,82119.6352,151.8,0.0,0.0,0.0]
[1744269176215,166.46,82116.1873,151.8,0.0,0.0,0.0]
[1744269181251,166.46,82115.8605,151.8,0.0,0.0,0.0]
[1744269184272,166.46,82102.1866,151.8,0.0,0.0,0.0]
[1744269185279,166.46,82098.7702,151.8,0.0,0.0,0.0]
[1744269187293,166.46,82096.0396,151.8,0.0,0.0,0.0]
[1744269192329,166.46,82099.4791,151.8,0.0,0.0,0.0]
[1744269193337,166.46,82103.3617,151.8,0.0,0.0,0.0]
[1744269195350,166.46,82109.4211,151.8,0.0,0.0,0.0]
[1744269196357,166.46,82115.1537,151.8,0.0,0.0,0.0]
[1744269201392,166.46,82114.8949,151.8,0.0,0.0,0.0]
[1744269206427,166.46,82117.5095,151.8,0.0,0.0,0.0]
[1744269207434,166.46,82120.846,151.8,0.0,0.0,0.0]
[1744269208441,166.46,82123.8216,151.8,0.0,0.0,0.0]
[1744269210458,166.46,82119.3343,151.8,0.0,0.0,0.0]
[1744269211465,166.46,82121.032,151.8,0.0,0.0,0.0]
[1744269212472,166.46,82125.1188,151.8,0.0,0.0,0.0]
[1744269214486,166.46,82117.4156,151.8,0.0,0.0,0.0]
[1744269219521,166.46,82116.5546,151.8,0.0,0.0,0.0]
[1744269222544,166.46,82111.7988,151.8,0.0,0.0,0.0]
[1744269225565,166.46,82103.1908,151.8,0.0,0.0,0.0]
[1744269226572,166.46,82099.3361,151.8,0.0,0.0,0.0]
[1744269228586,166.46,82096.5135,151.8,0.0,0.0,0.0]
[1744269233621,166.46,82095.1904,151.8,0.0,0.0,0.0]
[1744269237652,166.46,82087.4824,151.8,0.0,0.0,0.0]
[1744269238661,166.46,82079.9003,151.8,0.0,0.0,0.0]
[1744269242692,166.46,82063.7902,151.8,0.0,0.0,0.0]
[1744269247727,166.46,82065.0616,151.8,0.0,0.0,0.0]
[1744269249741,166.46,82062.0191,151.8,0.0,0.0,0.0]
[1744269250749,166.46,82059.0507,151.8,0.0,0.0,0.0]
[1744269252763,166.46,82044.8392,151.8,0.0,0.0,0.0]
[1744269253769,166.46,82039.0138,151.8,0.0,0.0,0.0]
[1744269255771,166.46,82030.2264,151.8,0.0,0.0,0.0]
[1744269257773,166.46,82028.0007,151.8,0.0,0.0,0.0]
[1744269262778,166.46,82032.2131,151.8,0.0,0.0,0.0]
[1744269265781,166.46,82039.5531,151.8,0.0,0.0,0.0]
[1744269266782,166.46,82041.7261,151.8,0.0,0.0,0.0]
[1744269271787,166.46,82042.4245,151.8,0.0,0.0,0.0]
[1744269272788,166.46,82046.8976,151.8,0.0,0.0,0.0]
[1744269273789,166.46,82049.2855,151.8,0.0,0.0,0.0]
[1744269275791,166.46,82051.6353,151.8,0.0,0.0,0.0]
[1744269276792,166.46,82055.3644,151.8,0.0,0.0,0.0]
[1744269281968,166.46,82055.3684,151.8,0.0,0.0,0.0]
[1744269287004,166.46,82057.4691,151.8,0.0,0.0,0.0]
[1744269289018,166.46,82066.2646,151.8,0.0,0.0,0.0]
[1744269292039,166.46,82069.9805,151.8,0.0,0.0,0.0]
[1744269293046,166.46,82075.9153,151.8,0.0,0.0,0.0]
[1744269298081,166.46,82075.1043,151.8,0.0,0.0,0.0]
[1744269303116,166.46,82081.251,151.8,0.0,0.0,0.0]
[1744269304123,166.46,82075.3102,151.8,0.0,0.0,0.0]
[1744269307144,166.46,82071.7123,151.8,0.0,0.0,0.0]
[1744269309158,166.46,82063.7482,151.8,0.0,0.0,0.0]
[1744269312179,166.46,82061.3669,151.8,0.0,0.0,0.0]
[1744269314193,166.46,82057.5073,151.8,0.0,0.0,0.0]
[1744269318221,166.46,82061.4211,151.8,0.0,0.0,0.0]
[1744269320235,166.46,82070.5662,151.8,0.0,0.0,0.0]
[1744269321242,166.46,82077.9203,151.8,0.0,0.0,0.0]
[1744269326277,166.46,82073.3062,151.8,0.0,0.0,0.0]
[1744269330305,166.46,82070.3259,151.8,0.0,0.0,0.0]
[1744269331312,166.46,82070.4572,151.8,0.0,0.0,0.0]
[1744269335340,166.46,82066.496,151.8,0.0,0.0,0.0]
[1744269337354,166.46,82068.8293,151.8,0.0,0.0,0.0]
[1744269341383,166.46,82074.1173,151.8,0.0,0.0,0.0]
[1744269342390,166.46,82080.5209,151.8,0.0,0.0,0.0]
[1744269347429,166.46,82080.9408,151.8,0.0,0.0,0.0]
[1744269352466,166.46,82080.0424,151.8,0.0,0.0,0.0]
[1744269354480,166.46,82077.7565,151.8,0.0,0.0,0.0]
[1744269355487,166.46,82075.1254,151.8,0.0,0.0,0.0]
[1744269360628,166.46,82074.3329,151.8,0.0,0.0,0.0]
[1744269364550,166.46,82077.8011,151.8,0.0,0.0,0.0]
[1744269366565,166.46,82075.21,151.8,0.0,0.0,0.0]
[1744269367572,166.46,82081.0531,151.8,0.0,0.0,0.0]
[1744269370593,166.46,82075.6624,151.8,0.0,0.0,0.0]
[1744269372607,166.46,82079.0362,151.8,0.0,0.0,0.0]
[1744269373615,166.46,82076.9158,151.8,0.0,0.0,0.0]
[1744269375629,166.46,82067.8746,151.8,0.0,0.0,0.0]
[1744269376636,166.46,82063.8918,151.8,0.0,0.0,0.0]
[1744269379658,166.46,82061.5582,151.8,0.0,0.0,0.0]
[1744269382678,166.46,82057.4454,151.8,0.0,0.0,0.0]
[1744269384692,166.46,82048.9826,151.8,0.0,0.0,0.0]
[1744269387713,166.46,82044.4249,151.8,0.0,0.0,0.0]
[1744269389727,166.46,82038.9106,151.8,0.0,0.0,0.0]
[1744269391741,166.46,82039.012,151.8,0.0,0.0,0.0]
[1744269395769,166.46,82048.0633,151.8,0.0,0.0,0.0]
[1744269396776,166.46,82056.8901,151.8,0.0,0.0,0.0]
[1744269400805,166.46,82074.5239,151.8,0.0,0.0,0.0]
[1744269403827,166.46,82079.1338,151.8,0.0,0.0,0.0]
[1744269405841,166.46,82093.9887,151.8,0.0,0.0,0.0]
[1744269406848,166.46,82088.1923,151.8,0.0,0.0,0.0]
[1744269411883,166.46,82087.755,151.8,0.0,0.0,0.0]
[1744269412890,166.46,82093.293,151.8,0.0,0.0,0.0]
[1744269413897,166.46,82097.7323,151.8,0.0,0.0,0.0]
[1744269414904,166.46,82094.7191,151.8,0.0,0.0,0.0]
[1744269415911,166.46,82097.5394,151.8,0.0,0.0,0.0]
[1744269417925,166.46,82100.1228,151.8,0.0,0.0,0.0]
[1744269418932,166.46,82103.1869,151.8,0.0,0.0,0.0]
[1744269421940,166.46,82108.5683,151.8,0.0,0.0,0.0]
[1744269422941,166.46,82111.335,151.8,0.0,0.0,0.0]
[1744269423942,166.46,82103.7867,151.8,0.0,0.0,0.0]
[1744269427946,166.46,82099.54,151.8,0.0,0.0,0.0]
[1744269428947,166.46,82092.3737,151.8,0.0,0.0,0.0]
[1744269429948,166.46,82090.2418,151.8,0.0,0.0,0.0]
[1744269431951,166.46,82094.6198,151.8,0.0,0.0,0.0]
[1744269432951,166.46,82104.0375,151.8,0.0,0.0,0.0]
[1744269437956,166.46,82099.9382,151.8,0.0,0.0,0.0]
[1744269442961,166.46,82093.1306,151.8,0.0,0.0,0.0]
[1744269443962,166.46,82090.5181,151.8,0.0,0.0,0.0]
[1744269444963,166.46,82094.6136,151.8,0.0,0.0,0.0]
[1744269449148,166.46,82092.3546,151.8,0.0,0.0,0.0]
[1744269451162,166.46,82093.0088,151.8,0.0,0.0,0.0]
[1744269452169,166.46,82095.8554,151.8,0.0,0.0,0.0]
[1744269457209,166.46,82094.7614,151.8,0.0,0.0,0.0]
[1744269458216,166.46,82088.5109,151.8,0.0,0.0,0.0]
[1744269459223,166.46,82083.231,151.8,0.0,0.0,0.0]
[1744269463251,166.46,82080.5333,151.8,0.0,0.0,0.0]
[1744269464258,166.46,82076.8743,151.8,0.0,0.0,0.0]
[1744269465265,166.46,82074.2719,151.8,0.0,0.0,0.0]
[1744269467279,166.46,82070.2277,151.8,0.0,0.0,0.0]
[1744269468286,166.46,82063.3827,151.8,0.0,0.0,0.0]
[1744269469293,166.46,82061.2329,151.8,0.0,0.0,0.0]
[1744269472314,166.46,82057.667,151.8,0.0,0.0,0.0]
[1744269473321,166.46,82054.5504,151.8,0.0,0.0,0.0]
[1744269478356,166.46,82048.4169,151.8,0.0,0.0,0.0]
[1744269479363,166.46,82042.97,151.8,0.0,0.0,0.0]
[1744269482384,166.46,82040.6585,151.8,0.0,0.0,0.0]
[1744269484398,166.46,82038.0798,151.8,0.0,0.0,0.0]
[1744269485405,166.46,82035.6268,151.8,0.0,0.0,0.0]
[1744269486412,166.46,82026.827,151.8,0.0,0.0,0.0]
[1744269488426,166.46,82018.8713,151.8,0.0,0.0,0.0]
[1744269489433,166.46,82016.2653,151.8,0.0,0.0,0.0]
[1744269492454,166.46,82013.9422,151.8,0.0,0.0,0.0]
[1744269493461,166.46,82009.5165,151.8,0.0,0.0,0.0]
[1744269494468,166.46,82011.7494,151.8,0.0,0.0,0.0]
[1744269499503,166.46,82011.9013,151.8,0.0,0.0,0.0]
[1744269502524,166.46,82009.7158,151.8,0.0,0.0,0.0]
[1744269507559,166.46,82010.3059,151.8,0.0,0.0,0.0]
[1744269511587,166.46,82010.0935,151.8,0.0,0.0,0.0]
[1744269512594,166.46,82006.9731,151.8,0.0,0.0,0.0]
[1744269513601,166.46,82000.8647,151.8,0.0,0.0,0.0]
[1744269517629,166.46,82007.4657,151.8,0.0,0.0,0.0]
[1744269518636,166.46,82010.2976,151.8,0.0,0.0,0.0]
[1744269520650,166.46,82006.3836,151.8,0.0,0.0,0.0]
[1744269525685,166.46,82006.4396,151.8,0.0,0.0,0.0]
[1744269530725,166.46,82009.683,151.8,0.0,0.0,0.0]
[1744269531732,166.46,82012.9555,151.8,0.0,0.0,0.0]
[1744269536767,166.46,82013.5284,151.8,0.0,0.0,0.0]
[1744269541802,166.46,82012.6622,151.8,0.0,0.0,0.0]
[1744269542809,166.46,82018.4649,151.8,0.0,0.0,0.0]
[1744269544823,166.46,82020.6609,151.8,0.0,0.0,0.0]
[1744269545830,166.46,82016.8237,151.8,0.0,0.0,0.0]
[1744269546837,166.46,82023.3769,151.8,0.0,0.0,0.0]
[1744269551872,166.46,82022.9786,151.8,0.0,0.0,0.0]
[1744269556908,166.46,82022.0747,151.8,0.0,0.0,0.0]
[1744269561943,166.46,82022.0709,151.8,0.0,0.0,0.0]
[1744269565971,166.46,82019.8458,151.8,0.0,0.0,0.0]
[1744269568992,166.46,82022.0657,151.8,0.0,0.0,0.0]
[1744269571006,166.46,82023.3746,151.8,0.0,0.0,0.0]
[1744269573020,166.46,82020.3107,151.8,0.0,0.0,0.0]
[1744269574027,166.46,82016.7019,151.8,0.0,0.0,0.0]
[1744269579062,166.46,82016.0388,151.8,0.0,0.0,0.0]
[1744269584097,166.46,82014.6667,151.8,0.0,0.0,0.0]
[1744269587116,166.46,82019.0052,151.8,0.0,0.0,0.0]
[1744269592121,166.46,82016.9416,151.8,0.0,0.0,0.0]
[1744269597126,166.46,82016.0731,151.8,0.0,0.0,0.0]
[1744269602131,166.46,82012.5446,151.8,0.0,0.0,0.0]
[1744269603132,166.46,82010.497,151.8,0.0,0.0,0.0]
[1744269604133,166.46,82005.5525,151.8,0.0,0.0,0.0]
[1744269609138,166.46,82004.1992,151.8,0.0,0.0,0.0]
[1744269614143,166.46,82000.6015,151.8,0.0,0.0,0.0]
[1744269618147,166.46,81997.286,151.8,0.0,0.0,0.0]
[1744269620149,166.46,81994.828,151.8,0.0,0.0,0.0]
[1744269623152,166.46,81996.8393,151.8,0.0,0.0,0.0]
[1744269624378,166.46,82001.4698,151.8,0.0,0.0,0.0]
[1744269626393,166.46,82004.7283,151.8,0.0,0.0,0.0]
[1744269631428,166.46,82004.2522,151.8,0.0,0.0,0.0]
[1744269633442,166.46,82001.8378,151.8,0.0,0.0,0.0]
[1744269638477,166.46,81998.5257,151.8,0.0,0.0,0.0]
[1744269640491,166.46,81995.6378,151.8,0.0,0.0,0.0]
[1744269642505,166.46,82000.7352,151.8,0.0,0.0,0.0]
[1744269645174,166.46,82003.9975,151.8,0.0,0.0,0.0]
[1744269646534,166.46,82010.0218,151.8,0.0,0.0,0.0]
[1744269647541,166.46,82013.8313,151.8,0.0,0.0,0.0]
[1744269648548,166.46,82017.9027,151.8,0.0,0.0,0.0]
[1744269653583,166.46,82019.5491,151.8,0.0,0.0,0.0]
[1744269657611,166.46,82022.0961,151.8,0.0,0.0,0.0]
[1744269658618,166.46,82024.9366,151.8,0.0,0.0,0.0]
[1744269663655,166.46,82023.4574,151.8,0.0,0.0,0.0]
[1744269667683,166.46,82030.5884,151.8,0.0,0.0,0.0]
[1744269668690,166.46,82033.8704,151.8,0.0,0.0,0.0]
[1744269671203,166.46,82036.1382,151.8,0.0,0.0,0.0]
[1744269672718,166.46,82045.7349,151.8,0.0,0.0,0.0]
[1744269676746,166.46,82051.9139,151.8,0.0,0.0,0.0]
[1744269677753,166.46,82055.2127,151.8,0.0,0.0,0.0]
[1744269679767,166.46,82053.0613,151.8,0.0,0.0,0.0]
[1744269681781,166.46,82049.8187,151.8,0.0,0.0,0.0]
[1744269686816,166.46,82049.7458,151.8,0.0,0.0,0.0]
[1744269691853,166.46,82046.1324,151.8,0.0,0.0,0.0]
[1744269694874,166.46,82040.8043,151.8,0.0,0.0,0.0]
[1744269695881,166.46,82036.9908,151.8,0.0,0.0,0.0]
[1744269699909,166.46,82040.3009,151.8,0.0,0.0,0.0]
[1744269704944,166.46,82040.6631,151.8,0.0,0.0,0.0]
[1744269705951,166.46,82046.0889,151.8,0.0,0.0,0.0]
[1744269706958,166.46,82053.5507,151.8,0.0,0.0,0.0]
[1744269711993,166.46,82053.095,151.8,0.0,0.0,0.0]
[1744269714007,166.46,82045.9644,151.8,0.0,0.0,0.0]
[1744269715014,166.46,82043.6304,151.8,0.0,0.0,0.0]
[1744269717028,166.46,82039.8232,151.8,0.0,0.0,0.0]
[1744269719042,166.46,82037.2512,151.8,0.0,0.0,0.0]
[1744269722065,166.46,82033.8743,151.8,0.0,0.0,0.0]
[1744269723073,166.46,82026.1711,151.8,0.0,0.0,0.0]
[1744269724079,166.46,82023.1784,151.8,0.0,0.0,0.0]
[1744269726093,166.46,82025.6253,151.8,0.0,0.0,0.0]
[1744269731128,166.46,82026.9056,151.8,0.0,0.0,0.0]
[1744269732135,166.46,82024.8914,151.8,0.0,0.0,0.0]
[1744269733142,166.46,82022.9164,151.8,0.0,0.0,0.0]
[1744269738177,166.46,82021.9911,151.8,0.0,0.0,0.0]
[1744269739184,166.46,82015.1413,151.8,0.0,0.0,0.0]
[1744269740191,166.46,82011.3759,151.8,0.0,0.0,0.0]
[1744269743212,166.46,82008.754,151.8,0.0,0.0,0.0]
[1744269746233,166.46,82003.4954,151.8,0.0,0.0,0.0]
[1744269747240,166.46,81999.4476,151.8,0.0,0.0,0.0]
[1744269750261,166.46,82006.0583,151.8,0.0,0.0,0.0]
[1744269751268,166.46,82006.167,151.8,0.0,0.0,0.0]
[1744269753282,166.46,82013.4016,151.8,0.0,0.0,0.0]
[1744269758291,166.46,82011.7514,151.8,0.0,0.0,0.0]
[1744269760293,166.46,82006.0548,151.8,0.0,0.0,0.0]
[1744269761294,166.46,82003.2382,151.8,0.0,0.0,0.0]
[1744269762295,166.46,82005.8584,151.8,0.0,0.0,0.0]
[1744269763296,166.46,82007.9534,151.8,0.0,0.0,0.0]
[1744269765298,166.46,82013.4676,151.8,0.0,0.0,0.0]
[1744269770303,166.46,82014.5338,151.8,0.0,0.0,0.0]
[1744269773306,166.46,82012.5494,151.8,0.0,0.0,0.0]
[1744269776309,166.46,82014.9105,151.8,0.0,0.0,0.0]
[1744269781314,166.46,82013.4527,151.8,0.0,0.0,0.0]
[1744269786513,166.46,82013.9536,151.8,0.0,0.0,0.0]
[1744269791548,166.46,82013.2261,151.8,0.0,0.0,0.0]
[1744269795328,166.46,82021.3316,151.8,0.0,0.0,0.0]
[1744269798331,166.46,82018.4253,151.8,0.0,0.0,0.0]
[1744269799604,166.46,82010.7786,151.8,0.0,0.0,0.0]
[1744269800611,166.46,81998.1113,151.8,0.0,0.0,0.0]
[1744269801618,166.46,81994.9345,151.8,0.0,0.0,0.0]
[1744269803632,166.46,82000.2111,151.8,0.0,0.0,0.0]
[1744269804639,166.46,82002.8418,151.8,0.0,0.0,0.0]
[1744269806653,166.46,82004.7659,151.8,0.0,0.0,0.0]
[1744269807660,166.46,82002.8116,151.8,0.0,0.0,0.0]
[1744269809674,166.46,82013.4474,151.8,0.0,0.0,0.0]
[1744269810681,166.46,82016.701,151.8,0.0,0.0,0.0]
[1744269811688,166.46,82016.5649,151.8,0.0,0.0,0.0]
[1744269816723,166.46,82016.1713,151.8,0.0,0.0,0.0]
[1744269821758,166.46,82015.7628,151.8,0.0,0.0,0.0]
[1744269824779,166.46,82000.112,151.8,0.0,0.0,0.0]
[1744269825786,166.46,81994.7623,151.8,0.0,0.0,0.0]
[1744269828807,166.46,81991.9964,151.8,0.0,0.0,0.0]
[1744269833842,166.46,81992.7036,151.8,0.0,0.0,0.0]
[1744269838877,166.46,81990.9636,151.8,0.0,0.0,0.0]
[1744269841898,166.46,81988.2611,151.8,0.0,0.0,0.0]
[1744269842905,166.46,81985.5686,151.8,0.0,0.0,0.0]
[1744269843912,166.46,81988.0283,151.8,0.0,0.0,0.0]
[1744269845926,166.46,81985.8844,151.8,0.0,0.0,0.0]
[1744269847940,166.46,81981.9361,151.8,0.0,0.0,0.0]
[1744269852975,166.46,81980.4202,151.8,0.0,0.0,0.0]
[1744269854993,166.46,81983.8936,151.8,0.0,0.0,0.0]
[1744269859021,166.46,81981.754,151.8,0.0,0.0,0.0]
[1744269861035,166.46,81978.8706,151.8,0.0,0.0,0.0]
[1744269862042,166.46,81976.9704,151.8,0.0,0.0,0.0]
[1744269867077,166.46,81976.5173,151.8,0.0,0.0,0.0]
[1744269871105,166.46,81983.3505,151.8,0.0,0.0,0.0]
[1744269872112,166.46,81985.8877,151.8,0.0,0.0,0.0]
[1744269874126,166.46,81988.3485,151.8,0.0,0.0,0.0]
[1744269876140,166.46,81990.7561,151.8,0.0,0.0,0.0]
[1744269878155,166.46,81988.7968,151.8,0.0,0.0,0.0]
[1744269879173,166.46,81992.608,151.8,0.0,0.0,0.0]
[1744269882191,166.46,81995.3813,151.8,0.0,0.0,0.0]
[1744269887226,166.46,81994.9931,151.8,0.0,0.0,0.0]
[1744269892261,166.46,81994.6646,151.8,0.0,0.0,0.0]
[1744269893268,166.46,81991.8964,151.8,0.0,0.0,0.0]
[1744269894275,166.46,81995.724,151.8,0.0,0.0,0.0]
[1744269898303,166.46,81990.6188,151.8,0.0,0.0,0.0]
[1744269902331,166.46,81988.036,151.8,0.0,0.0,0.0]
[1744269907366,166.46,81987.215,151.8,0.0,0.0,0.0]
[1744269909380,166.46,81983.5686,151.8,0.0,0.0,0.0]
[1744269914415,166.46,81982.448,151.8,0.0,0.0,0.0]
[1744269919451,166.46,81978.1409,151.8,0.0,0.0,0.0]
[1744269924464,166.46,81980.0724,151.8,0.0,0.0,0.0]
[1744269929469,166.46,81979.0489,151.8,0.0,0.0,0.0]
[1744269931471,166.46,81979.1586,151.8,0.0,0.0,0.0]
[1744269936477,166.46,81977.1139,151.8,0.0,0.0,0.0]
[1744269937478,166.46,81975.1515,151.8,0.0,0.0,0.0]
[1744269941482,166.46,81967.0388,151.8,0.0,0.0,0.0]
[1744269942483,166.46,81971.9641,151.8,0.0,0.0,0.0]
[1744269947488,166.46,81970.065,151.8,0.0,0.0,0.0]
[1744269948489,166.46,81973.358,151.8,0.0,0.0,0.0]
[1744269952682,166.46,81970.6839,151.8,0.0,0.0,0.0]
[1744269957717,166.46,81971.3964,151.8,0.0,0.0,0.0]
[1744269958724,166.46,81967.2271,151.8,0.0,0.0,0.0]
[1744269962752,166.46,81970.2364,151.8,0.0,0.0,0.0]
[1744269963759,166.46,81968.3673,151.8,0.0,0.0,0.0]
[1744269965776,166.46,81965.6084,151.8,0.0,0.0,0.0]
[1744269966783,166.46,81963.1847,151.8,0.0,0.0,0.0]
[1744269967790,166.46,81956.3846,151.8,0.0,0.0,0.0]
[1744269968797,166.46,81949.8707,151.8,0.0,0.0,0.0]
[1744269973832,166.46,81954.694,151.8,0.0,0.0,0.0]
[1744269978867,166.46,81954.4009,151.8,0.0,0.0,0.0]
[1744269983902,166.46,81955.6052,151.8,0.0,0.0,0.0]
[1744269988937,166.46,81955.3209,151.8,0.0,0.0,0.0]
[1744269991958,166.46,81953.8259,151.8,0.0,0.0,0.0]
[1744269995986,166.46,81951.5775,151.8,0.0,0.0,0.0]
[1744270001022,166.46,81950.7361,151.8,0.0,0.0,0.0]
[1744270003036,166.46,81941.6666,151.8,0.0,0.0,0.0]
[1744270004043,166.46,81938.0668,151.8,0.0,0.0,0.0]
[1744270006057,166.46,81941.6727,151.8,0.0,0.0,0.0]
[1744270011092,166.46,81941.5034,151.8,0.0,0.0,0.0]
[1744270013106,166.46,81939.0353,151.8,0.0,0.0,0.0]
[1744270014113,166.46,81930.8661,151.8,0.0,0.0,0.0]
[1744270015120,166.46,81923.5433,151.8,0.0,0.0,0.0]
[1744270016127,166.46,81920.4166,151.8,0.0,0.0,0.0]
[1744270018141,166.46,81913.2152,151.8,0.0,0.0,0.0]
[1744270021165,166.46,81911.0868,151.8,0.0,0.0,0.0]
[1744270023179,166.46,81912.9056,151.8,0.0,0.0,0.0]
[1744270028214,166.46,81910.1751,151.8,0.0,0.0,0.0]
[1744270033249,166.46,81909.1854,151.8,0.0,0.0,0.0]
[1744270036270,166.46,81903.1818,151.8,0.0,0.0,0.0]
[1744270037277,166.46,81897.5267,151.8,0.0,0.0,0.0]
[1744270042312,166.46,81897.6836,151.8,0.0,0.0,0.0]
[1744270044326,166.46,81899.6052,151.8,0.0,0.0,0.0]
[1744270049363,166.46,81904.0709,151.8,0.0,0.0,0.0]
[1744270050370,166.46,81906.7936,151.8,0.0,0.0,0.0]
[1744270051377,166.46,81907.076,151.8,0.0,0.0,0.0]
[1744270054398,166.46,81909.2811,151.8,0.0,0.0,0.0]
[1744270055405,166.46,81905.5549,151.8,0.0,0.0,0.0]
[1744270056413,166.46,81896.9356,151.8,0.0,0.0,0.0]
[1744270061448,166.46,81900.6956,151.8,0.0,0.0,0.0]
[1744270062464,166.46,81896.8067,151.8,0.0,0.0,0.0]
[1744270063470,166.46,81901.0164,151.8,0.0,0.0,0.0]
[1744270064477,166.46,81896.0666,151.8,0.0,0.0,0.0]
[1744270066491,166.46,81899.5507,151.8,0.0,0.0,0.0]
[1744270070519,166.46,81889.1838,151.8,0.0,0.0,0.0]
[1744270071526,166.46,81892.7219,151.8,0.0,0.0,0.0]
[1744270075554,166.46,81890.2946,151.8,0.0,0.0,0.0]
[1744270077568,166.46,81888.1607,151.8,0.0,0.0,0.0]
[1744270080590,166.46,81883.8899,151.8,0.0,0.0,0.0]
[1744270081597,166.46,81876.5162,151.8,0.0,0.0,0.0]
[1744270083611,166.46,81879.9636,151.8,0.0,0.0,0.0]
[1744270088630,166.46,81876.6515,151.8,0.0,0.0,0.0]
[1744270089631,166.46,81870.9444,151.8,0.0,0.0,0.0]
[1744270094636,166.46,81871.6121,151.8,0.0,0.0,0.0]
[1744270098640,166.46,81863.1308,151.8,0.0,0.0,0.0]
[1744270099641,166.46,81861.2893,151.8,0.0,0.0,0.0]
[1744270100642,166.46,81856.5186,151.8,0.0,0.0,0.0]
[1744270101643,166.46,81854.386,151.8,0.0,0.0,0.0]
[1744270103647,166.46,81849.5702,151.8,0.0,0.0,0.0]
[1744270104648,166.46,81846.0353,151.8,0.0,0.0,0.0]
[1744270105649,166.46,81835.4887,151.8,0.0,0.0,0.0]
[1744270106650,166.46,81823.3751,151.8,0.0,0.0,0.0]
[1744270109653,166.46,81820.4775,151.8,0.0,0.0,0.0]
[1744270111655,166.46,81820.2773,151.8,0.0,0.0,0.0]
[1744270115659,166.46,81817.0223,151.8,0.0,0.0,0.0]
[1744270116842,166.46,81814.7633,151.8,0.0,0.0,0.0]
[1744270120664,166.46,81808.7738,151.8,0.0,0.0,0.0]
[1744270122884,166.46,81811.4749,151.8,0.0,0.0,0.0]
[1744270123894,166.46,81816.6538,151.8,0.0,0.0,0.0]
[1744270126912,166.46,81813.93,151.8,0.0,0.0,0.0]
[1744270127919,166.46,81816.0389,151.8,0.0,0.0,0.0]
[1744270128926,166.46,81819.2546,151.8,0.0,0.0,0.0]
[1744270133963,166.46,81818.6353,151.8,0.0,0.0,0.0]
[1744270135977,166.46,81822.5626,151.8,0.0,0.0,0.0]
[1744270138998,166.46,81820.4576,151.8,0.0,0.0,0.0]
[1744270142034,166.46,81822.7637,151.8,0.0,0.0,0.0]
[1744270144045,166.46,81818.787,151.8,0.0,0.0,0.0]
[1744270145053,166.46,81810.6259,151.8,0.0,0.0,0.0]
[1744270147067,166.46,81813.3031,151.8,0.0,0.0,0.0]
[1744270148074,166.46,81817.5983,151.8,0.0,0.0,0.0]
[1744270149081,166.46,81819.9324,151.8,0.0,0.0,0.0]
[1744270151095,166.46,81817.6053,151.8,0.0,0.0,0.0]
[1744270152102,166.46,81815.3432,151.8,0.0,0.0,0.0]
[1744270153109,166.46,81812.6425,151.8,0.0,0.0,0.0]
[1744270155123,166.46,81819.8854,151.8,0.0,0.0,0.0]
[1744270156130,166.46,81822.7795,151.8,0.0,0.0,0.0]
[1744270160160,166.46,81820.3839,151.8,0.0,0.0,0.0]
[1744270164188,166.46,81823.1412,151.8,0.0,0.0,0.0]
[1744270169223,166.46,81822.3919,151.8,0.0,0.0,0.0]
[1744270171237,166.46,81821.4987,151.8,0.0,0.0,0.0]
[1744270176272,166.46,81820.8922,151.8,0.0,0.0,0.0]
[1744270179293,166.46,81818.2353,151.8,0.0,0.0,0.0]
[1744270181307,166.46,81814.6455,151.8,0.0,0.0,0.0]
[1744270185337,166.46,81812.3238,151.8,0.0,0.0,0.0]
[1744270189365,166.46,81810.349,151.8,0.0,0.0,0.0]
[1744270191379,166.46,81807.1882,151.8,0.0,0.0,0.0]
[1744270192386,166.46,81805.191,151.8,0.0,0.0,0.0]
[1744270194400,166.46,81800.5965,151.8,0.0,0.0,0.0]
[1744270198428,166.46,81798.3668,151.8,0.0,0.0,0.0]
[1744270200442,166.46,81795.1198,151.8,0.0,0.0,0.0]
[1744270205751,166.46,81775.15,151.8,0.0,0.0,0.0]
[1744270209505,166.46,81745.56,151.8,0.0,0.0,0.0]
[1744270213533,166.46,81751.86,151.8,0.0,0.0,0.0]
[1744270217568,166.46,81704.64,151.8,0.0,0.0,0.0]
[1744270221597,166.46,81677.6,151.8,0.0,0.0,0.0]
[1744270225628,166.46,81666.0,151.8,0.0,0.0,0.0]
[1744270228655,166.46,81635.81,151.8,0.0,0.0,0.0]
[1744270231677,166.46,81635.81,151.8,0.0,0.0,0.0]
[1744270232313,166.46,81635.81,151.8,0.0,0.0,0.0]
[1744270232684,166.46,81622.53,151.8,0.0,0.0,0.0]
[1744270236715,166.46,81620.05,151.8,0.0,0.0,0.0]
[1744270240743,166.46,81628.98,151.8,0.0,0.0,0.0]
[1744270244771,166.46,81620.57,151.8,0.0,0.0,0.0]
[1744270248800,166.46,81626.74,151.8,0.0,0.0,0.0]
[1744270252828,166.46,81624.87,151.8,0.0,0.0,0.0]
[1744270256856,166.46,81622.04,151.8,0.0,0.0,0.0]
[1744270261891,166.46,81622.04,151.8,0.0,0.0,0.0]
[1744270264915,166.46,81616.28,151.8,0.0,0.0,0.0]
[1744270268943,166.46,81626.57,151.8,0.0,0.0,0.0]
[1744270272973,166.46,81624.63,151.8,0.0,0.0,0.0]
[1744270277005,166.46,81596.26,151.8,0.0,0.0,0.0]
[1744270282058,166.46,81595.88,151.8,0.0,0.0,0.0]
[1744270285080,166.46,81574.71,151.8,0.0,0.0,0.0]
[1744270289108,166.46,81580.53,151.8,0.0,0.0,0.0]
[1744270291123,166.46,81580.53,151.8,0.0,0.0,0.0]
[1744270293138,166.46,81568.17,151.8,0.0,0.0,0.0]
[1744270297166,166.46,81556.65,151.8,0.0,0.0,0.0]
[1744270301197,166.46,81536.69,151.8,0.0,0.0,0.0]
[1744270304264,166.46,81539.08,151.8,0.0,0.0,0.0]
[1744270308384,166.46,81534.8,151.8,0.0,0.0,0.0]
[1744270314299,166.46,81533.27,151.8,0.0,0.0,0.0]
[1744270316313,166.46,81522.69,151.8,0.0,0.0,0.0]
[1744270320341,166.46,81538.79,151.8,0.0,0.0,0.0]
[1744270324369,166.46,81540.96,151.8,0.0,0.0,0.0]
[1744270328397,166.46,81538.86,151.8,0.0,0.0,0.0]
[1744270332425,166.46,81547.08,151.8,0.0,0.0,0.0]
[1744270336453,166.46,81545.11,151.8,0.0,0.0,0.0]
[1744270341488,166.46,81546.56,151.8,0.0,0.0,0.0]
[1744270344509,166.46,81541.31,151.8,0.0,0.0,0.0]
[1744270349544,166.46,81541.44,151.8,0.0,0.0,0.0]
[1744270351559,166.46,81541.44,151.8,0.0,0.0,0.0]
[1744270356593,166.46,81550.2,151.8,0.0,0.0,0.0]
[1744270360622,166.46,81541.68,151.8,0.0,0.0,0.0]
[1744270364651,166.46,81524.64,151.8,0.0,0.0,0.0]
[1744270368679,166.46,81507.83,151.8,0.0,0.0,0.0]
[1744270372719,166.46,81526.03,151.8,0.0,0.0,0.0]
[1744270376747,166.46,81527.75,151.8,0.0,0.0,0.0]
[1744270380775,166.46,81520.58,151.8,0.0,0.0,0.0]
[1744270384803,166.46,81527.13,151.8,0.0,0.0,0.0]
[1744270389838,166.46,81528.52,151.8,0.0,0.0,0.0]
[1744270392859,166.46,81541.23,151.8,0.0,0.0,0.0]
[1744270397894,166.46,81540.4,151.8,0.0,0.0,0.0]
[1744270402929,166.46,81541.58,151.8,0.0,0.0,0.0]
[1744270404943,166.46,81537.78,151.8,0.0,0.0,0.0]
[1744270408971,166.46,81533.4,151.8,0.0,0.0,0.0]
[1744270411993,166.46,81533.4,151.8,0.0,0.0,0.0]
[1744270413000,166.46,81537.02,151.8,0.0,0.0,0.0]
[1744270417028,166.46,81531.64,151.8,0.0,0.0,0.0]
[1744270421057,166.46,81539.75,151.8,0.0,0.0,0.0]
[1744270425085,166.46,81530.19,151.8,0.0,0.0,0.0]
[1744270429113,166.46,81506.69,151.8,0.0,0.0,0.0]
[1744270433147,166.46,81506.69,151.8,0.0,0.0,0.0]
[1744270433248,166.46,81515.53,151.8,0.0,0.0,0.0]
[1744270437169,166.46,81511.15,151.8,0.0,0.0,0.0]
[1744270441197,166.46,81503.98,151.8,0.0,0.0,0.0]
[1744270445225,166.46,81505.97,151.8,0.0,0.0,0.0]
[1744270449255,166.46,81496.68,151.8,0.0,0.0,0.0]
[1744270453283,166.46,81491.37,151.8,0.0,0.0,0.0]
[1744270457311,166.46,81487.96,151.8,0.0,0.0,0.0]
[1744270461339,166.46,81485.79,151.8,0.0,0.0,0.0]
[1744270465378,166.46,81484.16,151.8,0.0,0.0,0.0]
[1744270469408,166.46,81417.51,151.8,0.0,0.0,0.0]
[1744270471424,166.46,81417.51,151.8,0.0,0.0,0.0]
[1744270473443,166.46,81386.68,151.8,0.0,0.0,0.0]
[1744270477471,166.46,81362.22,151.8,0.0,0.0,0.0]
[1744270481504,166.46,81384.74,151.8,0.0,0.0,0.0]
[1744270485532,166.46,81360.34,151.8,0.0,0.0,0.0]
[1744270489560,166.46,81353.27,151.8,0.0,0.0,0.0]
[1744270493590,166.46,81377.71,151.8,0.0,0.0,0.0]
[1744270498625,166.46,81379.18,151.8,0.0,0.0,0.0]
[1744270501646,166.46,81385.87,151.8,0.0,0.0,0.0]
[1744270505674,166.46,81388.38,151.8,0.0,0.0,0.0]
[1744270510711,166.46,81387.81,151.8,0.0,0.0,0.0]
[1744270513732,166.46,81353.57,151.8,0.0,0.0,0.0]
[1744270517761,166.46,81356.97,151.8,0.0,0.0,0.0]
[1744270520944,166.46,81364.32,151.8,0.0,0.0,0.0]
[1744270524882,166.46,81345.2,151.8,0.0,0.0,0.0]
[1744270528839,166.46,81351.15,151.8,0.0,0.0,0.0]
[1744270531860,166.46,81351.15,151.8,0.0,0.0,0.0]
[1744270532890,166.46,81354.85,151.8,0.0,0.0,0.0]
[1744270537902,166.46,81354.14,151.8,0.0,0.0,0.0]
[1744270540923,166.46,81349.05,151.8,0.0,0.0,0.0]
[1744270544951,166.46,81345.96,151.8,0.0,0.0,0.0]
[1744270548979,166.46,81355.37,151.8,0.0,0.0,0.0]
[1744270553011,166.46,81372.32,151.8,0.0,0.0,0.0]
[1744270558046,166.46,81373.14,151.8,0.0,0.0,0.0]
[1744270561067,166.46,81388.82,151.8,0.0,0.0,0.0]
[1744270565095,166.46,81382.52,151.8,0.0,0.0,0.0]
[1744270569123,166.46,81394.25,151.8,0.0,0.0,0.0]
[1744270573151,166.46,81404.38,151.8,0.0,0.0,0.0]
[1744270578186,166.46,81403.66,151.8,0.0,0.0,0.0]
[1744270581207,166.46,81417.48,151.8,0.0,0.0,0.0]
[1744270585236,166.46,81405.35,151.8,0.0,0.0,0.0]
[1744270590272,166.46,81406.52,151.8,0.0,0.0,0.0]
[1744270591279,166.46,81406.52,151.8,0.0,0.0,0.0]
[1744270593293,166.46,81419.22,151.8,0.0,0.0,0.0]
[1744270598328,166.46,81420.21,151.8,0.0,0.0,0.0]
[1744270601350,166.46,81411.06,151.8,0.0,0.0,0.0]
[1744270606386,166.46,81412.35,151.8,0.0,0.0,0.0]
[1744270609408,166.46,81398.4,151.8,0.0,0.0,0.0]
[1744270613435,166.46,81388.89,151.8,0.0,0.0,0.0]
[1744270617463,166.46,81382.75,151.8,0.0,0.0,0.0]
[1744270621491,166.46,81386.2,151.8,0.0,0.0,0.0]
[1744270625530,166.46,81378.2,151.8,0.0,0.0,0.0]
[1744270629560,166.46,81340.39,151.8,0.0,0.0,0.0]
[1744270634595,166.46,81339.41,151.8,0.0,0.0,0.0]
[1744270637616,166.46,81349.18,151.8,0.0,0.0,0.0]
[1744270641644,166.46,81354.74,151.8,0.0,0.0,0.0]
[1744270645672,166.46,81334.92,151.8,0.0,0.0,0.0]
[1744270650707,166.46,81334.3,151.8,0.0,0.0,0.0]
[1744270651714,166.46,81334.3,151.8,0.0,0.0,0.0]
[1744270653728,166.46,81348.85,151.8,0.0,0.0,0.0]
[1744270657757,166.46,81361.1,151.8,0.0,0.0,0.0]
[1744270661786,166.46,81371.83,151.8,0.0,0.0,0.0]
[1744270665814,166.46,81383.26,151.8,0.0,0.0,0.0]
[1744270669843,166.46,81390.97,151.8,0.0,0.0,0.0]
[1744270673871,166.46,81405.16,151.8,0.0,0.0,0.0]
[1744270677902,166.46,81421.55,151.8,0.0,0.0,0.0]
[1744270681930,166.46,81436.08,151.8,0.0,0.0,0.0]
[1744270685961,166.46,81462.33,151.8,0.0,0.0,0.0]
[1744270689093,166.46,81487.43,151.8,0.0,0.0,0.0]
[1744270693012,166.46,81490.37,151.8,0.0,0.0,0.0]
[1744270697040,166.46,81479.37,151.8,0.0,0.0,0.0]
[1744270701068,166.46,81472.63,151.8,0.0,0.0,0.0]
[1744270705096,166.46,81474.35,151.8,0.0,0.0,0.0]
[1744270709125,166.46,81480.51,151.8,0.0,0.0,0.0]
[1744270711139,166.46,81480.51,151.8,0.0,0.0,0.0]
[1744270713153,166.46,81446.94,151.8,0.0,0.0,0.0]
[1744270716175,166.46,81458.79,151.8,0.0,0.0,0.0]
[1744270720206,166.46,81466.03,151.8,0.0,0.0,0.0]
[1744270725240,166.46,81465.22,151.8,0.0,0.0,0.0]
[1744270728261,166.46,81462.32,151.8,0.0,0.0,0.0]
[1744270733296,166.46,81462.88,151.8,0.0,0.0,0.0]
[1744270736317,166.46,81451.33,151.8,0.0,0.0,0.0]
[1744270740345,166.46,81462.67,151.8,0.0,0.0,0.0]
[1744270744373,166.46,81469.67,151.8,0.0,0.0,0.0]
[1744270748401,166.46,81476.89,151.8,0.0,0.0,0.0]
[1744270753436,166.46,81477.27,151.8,0.0,0.0,0.0]
[1744270756457,166.46,81481.7,151.8,0.0,0.0,0.0]
[1744270760485,166.46,81491.62,151.8,0.0,0.0,0.0]
[1744270764513,166.46,81483.03,151.8,0.0,0.0,0.0]
[1744270768541,166.46,81484.84,151.8,0.0,0.0,0.0]
[1744270771562,166.46,81484.84,151.8,0.0,0.0,0.0]
[1744270772569,166.46,81483.07,151.8,0.0,0.0,0.0]
[1744270776597,166.46,81489.19,151.8,0.0,0.0,0.0]
[1744270781632,166.46,81490.18,151.8,0.0,0.0,0.0]
[1744270784653,166.46,81485.22,151.8,0.0,0.0,0.0]
[1744270788681,166.46,81479.31,151.8,0.0,0.0,0.0]
[1744270792709,166.46,81471.43,151.8,0.0,0.0,0.0]
[1744270796737,166.46,81476.3,151.8,0.0,0.0,0.0]
[1744270800769,166.46,81459.88,151.8,0.0,0.0,0.0]
[1744270804795,166.46,81474.62,151.8,0.0,0.0,0.0]
[1744270808823,166.46,81485.15,151.8,0.0,0.0,0.0]
[1744270812851,166.46,81497.8,151.8,0.0,0.0,0.0]
[1744270816879,166.46,81509.3,151.8,0.0,0.0,0.0]
[1744270820907,166.46,81511.44,151.8,0.0,0.0,0.0]
[1744270824935,166.46,81524.43,151.8,0.0,0.0,0.0]
[1744270828963,166.46,81517.48,151.8,0.0,0.0,0.0]
[1744270831984,166.46,81517.48,151.8,0.0,0.0,0.0]
[1744270832991,166.46,81511.49,151.8,0.0,0.0,0.0]
[1744270838026,166.46,81511.62,151.8,0.0,0.0,0.0]
[1744270841047,166.46,81504.37,151.8,0.0,0.0,0.0]
[1744270845085,166.46,81508.21,151.8,0.0,0.0,0.0]
[1744270849113,166.46,81477.53,151.8,0.0,0.0,0.0]
[1744270854150,166.46,81476.77,151.8,0.0,0.0,0.0]
[1744270856306,166.46,81478.92,151.8,0.0,0.0,0.0]
[1744270860217,166.46,81476.6,151.8,0.0,0.0,0.0]
[1744270864220,166.46,81474.38,151.8,0.0,0.0,0.0]
[1744270868248,166.46,81476.36,151.8,0.0,0.0,0.0]
[1744270873284,166.46,81476.37,151.8,0.0,0.0,0.0]
[1744270876308,166.46,81495.04,151.8,0.0,0.0,0.0]
[1744270880337,166.46,81501.29,151.8,0.0,0.0,0.0]
[1744270885375,166.46,81500.98,151.8,0.0,0.0,0.0]
[1744270888396,166.46,81499.45,151.8,0.0,0.0,0.0]
[1744270891417,166.46,81499.45,151.8,0.0,0.0,0.0]
[1744270892424,166.46,81512.64,151.8,0.0,0.0,0.0]
[1744270897459,166.46,81513.16,151.8,0.0,0.0,0.0]
[1744270900481,166.46,81519.26,151.8,0.0,0.0,0.0]
[1744270905516,166.46,81520.02,151.8,0.0,0.0,0.0]
[1744270908537,166.46,81527.89,151.8,0.0,0.0,0.0]
[1744270912565,166.46,81531.1,151.8,0.0,0.0,0.0]
[1744270916593,166.46,81535.19,151.8,0.0,0.0,0.0]
[1744270921628,166.46,81535.31,151.8,0.0,0.0,0.0]
[1744270924649,166.46,81540.6,151.8,0.0,0.0,0.0]
[1744270928677,166.46,81550.06,151.8,0.0,0.0,0.0]
[1744270932705,166.46,81553.31,151.8,0.0,0.0,0.0]
[1744270936734,166.46,81560.77,151.8,0.0,0.0,0.0]
[1744270941769,166.46,81561.55,151.8,0.0,0.0,0.0]
[1744270946804,166.46,81560.97,151.8,0.0,0.0,0.0]
[1744270948818,166.46,81549.8,151.8,0.0,0.0,0.0]
[1744270951839,166.46,81549.8,151.8,0.0,0.0,0.0]
[1744270952846,166.46,81541.61,151.8,0.0,0.0,0.0]
[1744270956874,166.46,81536.32,151.8,0.0,0.0,0.0]
[1744270960902,166.46,81532.71,151.8,0.0,0.0,0.0]
[1744270964930,166.46,81536.53,151.8,0.0,0.0,0.0]
[1744270968958,166.46,81534.3,151.8,0.0,0.0,0.0]
[1744270972986,166.46,81519.88,151.8,0.0,0.0,0.0]
[1744270976397,166.46,81518.47,151.8,0.0,0.0,0.0]
[1744270982053,166.46,81517.92,151.8,0.0,0.0,0.0]
[1744270985074,166.46,81519.27,151.8,0.0,0.0,0.0]
[1744270989102,166.46,81517.72,151.8,0.0,0.0,0.0]
[1744270993130,166.46,81515.13,151.8,0.0,0.0,0.0]
[1744270997158,166.46,81518.67,151.8,0.0,0.0,0.0]
[1744271002193,166.46,81518.9,151.8,0.0,0.0,0.0]
[1744271005214,166.46,81528.3,151.8,0.0,0.0,0.0]
[1744271009244,166.46,81536.45,151.8,0.0,0.0,0.0]
[1744271011258,166.46,81536.45,151.8,0.0,0.0,0.0]
[1744271013272,166.46,81541.37,151.8,0.0,0.0,0.0]
[1744271017300,166.46,81543.97,151.8,0.0,0.0,0.0]
[1744271021328,166.46,81541.57,151.8,0.0,0.0,0.0]
[1744271025356,166.46,81517.94,151.8,0.0,0.0,0.0]
[1744271028377,166.46,81525.05,151.8,0.0,0.0,0.0]
[1744271032408,166.46,81515.14,151.8,0.0,0.0,0.0]
[1744271037443,166.46,81515.01,151.8,0.0,0.0,0.0]
[1744271040464,166.46,81504.48,151.8,0.0,0.0,0.0]
[1744271045499,166.46,81503.99,151.8,0.0,0.0,0.0]
[1744271048520,166.46,81494.81,151.8,0.0,0.0,0.0]
[1744271052548,166.46,81496.55,151.8,0.0,0.0,0.0]
[1744271056576,166.46,81501.2,151.8,0.0,0.0,0.0]
[1744271060606,166.46,81509.45,151.8,0.0,0.0,0.0]
[1744271064633,166.46,81511.35,151.8,0.0,0.0,0.0]
[1744271069670,166.46,81511.41,151.8,0.0,0.0,0.0]
[1744271071684,166.46,81511.41,151.8,0.0,0.0,0.0]
[1744271072691,166.46,81520.23,151.8,0.0,0.0,0.0]
[1744271076720,166.46,81521.83,151.8,0.0,0.0,0.0]
[1744271080748,166.46,81525.23,151.8,0.0,0.0,0.0]
[1744271085783,166.46,81525.55,151.8,0.0,0.0,0.0]
[1744271090818,166.46,81526.05,151.8,0.0,0.0,0.0]
[1744271095853,166.46,81526.57,151.8,0.0,0.0,0.0]
[1744271096860,166.46,81520.54,151.8,0.0,0.0,0.0]
[1744271100888,166.46,81523.13,151.8,0.0,0.0,0.0]
[1744271104916,166.46,81521.0,151.8,0.0,0.0,0.0]
[1744271108954,166.46,81516.76,151.8,0.0,0.0,0.0]
[1744271112982,166.46,81526.72,151.8,0.0,0.0,0.0]
[1744271117011,166.46,81534.11,151.8,0.0,0.0,0.0]
[1744271122046,166.46,81534.22,151.8,0.0,0.0,0.0]
[1744271127081,166.46,81533.88,151.8,0.0,0.0,0.0]
[1744271131109,166.46,81534.87,151.8,0.0,0.0,0.0]
[1744271133123,166.46,81533.21,151.8,0.0,0.0,0.0]
[1744271137153,166.46,81530.56,151.8,0.0,0.0,0.0]
[1744271141181,166.46,81532.5,151.8,0.0,0.0,0.0]
[1744271145210,166.46,81542.72,151.8,0.0,0.0,0.0]
[1744271149238,166.46,81550.96,151.8,0.0,0.0,0.0]
[1744271154273,166.46,81551.78,151.8,0.0,0.0,0.0]
[1744271157308,166.46,81561.51,151.8,0.0,0.0,0.0]
[1744271161337,166.46,81567.64,151.8,0.0,0.0,0.0]
[1744271165366,166.46,81570.57,151.8,0.0,0.0,0.0]
[1744271169394,166.46,81566.46,151.8,0.0,0.0,0.0]
[1744271173422,166.46,81563.61,151.8,0.0,0.0,0.0]
[1744271177450,166.46,81559.87,151.8,0.0,0.0,0.0]
[1744271182485,166.46,81560.24,151.8,0.0,0.0,0.0]
[1744271187520,166.46,81560.27,151.8,0.0,0.0,0.0]
[1744271188636,166.46,81562.39,151.8,0.0,0.0,0.0]
[1744271191548,166.46,81562.39,151.8,0.0,0.0,0.0]
[1744271196583,166.46,81562.12,151.8,0.0,0.0,0.0]
[1744271201618,166.46,81561.69,151.8,0.0,0.0,0.0]
[1744271206653,166.46,81560.78,151.8,0.0,0.0,0.0]
[1744271211688,166.46,81559.92,151.8,0.0,0.0,0.0]
[1744271216723,166.46,81555.88,151.8,0.0,0.0,0.0]
[1744271221758,166.46,81554.57,151.8,0.0,0.0,0.0]
[1744271226793,166.46,81553.45,151.8,0.0,0.0,0.0]
[1744271231828,166.46,81554.03,151.8,0.0,0.0,0.0]
[1744271236863,166.46,81544.46,151.8,0.0,0.0,0.0]
[1744271241898,166.46,81543.95,151.8,0.0,0.0,0.0]
[1744271246941,166.46,81544.52,151.8,0.0,0.0,0.0]
[1744271251976,166.46,81551.56,151.8,0.0,0.0,0.0]
[1744271257013,166.46,81552.08,151.8,0.0,0.0,0.0]
[1744271262049,166.46,81548.78,151.8,0.0,0.0,0.0]
[1744271267084,166.46,81546.07,151.8,0.0,0.0,0.0]
[1744271272120,166.46,81549.85,151.8,0.0,0.0,0.0]
[1744271277155,166.46,81551.65,151.8,0.0,0.0,0.0]
[1744271282190,166.46,81554.19,151.8,0.0,0.0,0.0]
[1744271287225,166.46,81557.3,151.8,0.0,0.0,0.0]
[1744271292260,166.46,81559.0,151.8,0.0,0.0,0.0]
[1744271297295,166.46,81553.74,151.8,0.0,0.0,0.0]
[1744271302330,166.46,81551.67,151.8,0.0,0.0,0.0]
[1744271307365,166.46,81550.44,151.8,0.0,0.0,0.0]
[1744271312400,166.46,81554.41,151.8,0.0,0.0,0.0]
[1744271317435,166.46,81563.89,151.8,0.0,0.0,0.0]
[1744271322470,166.46,81569.79,151.8,0.0,0.0,0.0]
[1744271327505,166.46,81571.59,151.8,0.0,0.0,0.0]
[1744271332540,166.46,81570.86,151.8,0.0,0.0,0.0]
[1744271337575,166.46,81567.11,151.8,0.0,0.0,0.0]
[1744271342610,166.46,81569.66,151.8,0.0,0.0,0.0]
[1744271347646,166.46,81572.16,151.8,0.0,0.0,0.0]
[1744271352682,166.46,81571.77,151.8,0.0,0.0,0.0]
[1744271357717,166.46,81577.77,151.8,0.0,0.0,0.0]
[1744271362752,166.46,81578.93,151.8,0.0,0.0,0.0]
[1744271367788,166.46,81582.81,151.8,0.0,0.0,0.0]
[1744271372823,166.46,81583.25,151.8,0.0,0.0,0.0]
[1744271377860,166.46,81592.49,151.8,0.0,0.0,0.0]
[1744271382895,166.46,81595.05,151.8,0.0,0.0,0.0]
[1744271387930,166.46,81594.04,151.8,0.0,0.0,0.0]
[1744271392968,166.46,81606.25,151.8,0.0,0.0,0.0]
[1744271398003,166.46,81607.59,151.8,0.0,0.0,0.0]
[1744271403038,166.46,81606.66,151.8,0.0,0.0,0.0]
[1744271408074,166.46,81606.81,151.8,0.0,0.0,0.0]
[1744271413109,166.46,81599.2,151.8,0.0,0.0,0.0]
[1744271418143,166.46,81599.9,151.8,0.0,0.0,0.0]
[1744271423178,166.46,81600.16,151.8,0.0,0.0,0.0]
[1744271428215,166.46,81598.87,151.8,0.0,0.0,0.0]
[1744271433249,166.46,81593.46,151.8,0.0,0.0,0.0]
[1744271438284,166.46,81591.72,151.8,0.0,0.0,0.0]
[1744271443319,166.46,81591.71,151.8,0.0,0.0,0.0]
[1744271448354,166.46,81588.91,151.8,0.0,0.0,0.0]
[1744271453389,166.46,81591.01,151.8,0.0,0.0,0.0]
[1744271458424,166.46,81591.28,151.8,0.0,0.0,0.0]
[1744271463468,166.46,81589.59,151.8,0.0,0.0,0.0]
[1744271468497,166.46,81585.27,151.8,0.0,0.0,0.0]
[1744271473533,166.46,81585.12,151.8,0.0,0.0,0.0]
[1744271478568,166.46,81586.72,151.8,0.0,0.0,0.0]
[1744271483607,166.46,81584.18,151.8,0.0,0.0,0.0]
[1744271488642,166.46,81579.26,151.8,0.0,0.0,0.0]
[1744271493678,166.46,81579.49,151.8,0.0,0.0,0.0]
[1744271498713,166.46,81575.93,151.8,0.0,0.0,0.0]
[1744271503748,166.46,81575.83,151.8,0.0,0.0,0.0]
[1744271508784,166.46,81572.3,151.8,0.0,0.0,0.0]
[1744271513819,166.46,81571.09,151.8,0.0,0.0,0.0]
[1744271518854,166.46,81570.38,151.8,0.0,0.0,0.0]
[1744271523889,166.46,81572.23,151.8,0.0,0.0,0.0]
[1744271528924,166.46,81574.25,151.8,0.0,0.0,0.0]
[1744271533959,166.46,81571.7,151.8,0.0,0.0,0.0]
[1744271538994,166.46,81572.96,151.8,0.0,0.0,0.0]
[1744271544029,166.46,81573.88,151.8,0.0,0.0,0.0]
[1744271549064,166.46,81577.18,151.8,0.0,0.0,0.0]
[1744271554099,166.46,81578.01,151.8,0.0,0.0,0.0]
[1744271559134,166.46,81579.46,151.8,0.0,0.0,0.0]
[1744271564169,166.46,81578.27,151.8,0.0,0.0,0.0]
[1744271569204,166.46,81574.45,151.8,0.0,0.0,0.0]
[1744271574239,166.46,81574.22,151.8,0.0,0.0,0.0]
[1744271579274,166.46,81573.98,151.8,0.0,0.0,0.0]
[1744271584309,166.46,81573.9,151.8,0.0,0.0,0.0]
[1744271589344,166.46,81566.75,151.8,0.0,0.0,0.0]
[1744271594379,166.46,81567.56,151.8,0.0,0.0,0.0]
[1744271599414,166.46,81567.24,151.8,0.0,0.0,0.0]
[1744271604449,166.46,81567.09,151.8,0.0,0.0,0.0]
[1744271609484,166.46,81570.33,151.8,0.0,0.0,0.0]
[1744271614519,166.46,81572.12,151.8,0.0,0.0,0.0]
[1744271619554,166.46,81573.16,151.8,0.0,0.0,0.0]
[1744271624589,166.46,81572.61,151.8,0.0,0.0,0.0]
[1744271629624,166.46,81573.08,151.8,0.0,0.0,0.0]
[1744271634659,166.46,81573.41,151.8,0.0,0.0,0.0]
[1744271639695,166.46,81573.21,151.8,0.0,0.0,0.0]
[1744271644730,166.46,81573.02,151.8,0.0,0.0,0.0]
[1744271649765,166.46,81573.65,151.8,0.0,0.0,0.0]
[1744271654801,166.46,81576.32,151.8,0.0,0.0,0.0]
[1744271659836,166.46,81576.78,151.8,0.0,0.0,0.0]
[1744271664871,166.46,81580.72,151.8,0.0,0.0,0.0]
[1744271669906,166.46,81582.28,151.8,0.0,0.0,0.0]
[1744271674941,166.46,81580.82,151.8,0.0,0.0,0.0]
[1744271679977,166.46,81580.72,151.8,0.0,0.0,0.0]
[1744271685014,166.46,81579.53,151.8,0.0,0.0,0.0]
[1744271690049,166.46,81580.03,151.8,0.0,0.0,0.0]
[1744271695085,166.46,81580.75,151.8,0.0,0.0,0.0]
[1744271700120,166.46,81581.32,151.8,0.0,0.0,0.0]
[1744271705165,166.46,81580.9,151.8,0.0,0.0,0.0]
[1744271710189,166.46,81577.93,151.8,0.0,0.0,0.0]
[1744271715226,166.46,81576.24,151.8,0.0,0.0,0.0]
[1744271720261,166.46,81570.75,151.8,0.0,0.0,0.0]
[1744271725296,166.46,81570.37,151.8,0.0,0.0,0.0]
[1744271730331,166.46,81570.89,151.8,0.0,0.0,0.0]
[1744271735366,166.46,81571.18,151.8,0.0,0.0,0.0]
[1744271740401,166.46,81569.86,151.8,0.0,0.0,0.0]
[1744271745436,166.46,81570.04,151.8,0.0,0.0,0.0]
[1744271750471,166.46,81570.07,151.8,0.0,0.0,0.0]
[1744271755506,166.46,81569.95,151.8,0.0,0.0,0.0]
[1744271760541,166.46,81567.36,151.8,0.0,0.0,0.0]
[1744271765576,166.46,81565.68,151.8,0.0,0.0,0.0]
[1744271770611,166.46,81564.8,151.8,0.0,0.0,0.0]
[1744271775647,166.46,81565.69,151.8,0.0,0.0,0.0]
[1744271780682,166.46,81565.36,151.8,0.0,0.0,0.0]
[1744271785717,166.46,81565.55,151.8,0.0,0.0,0.0]
[1744271790752,166.46,81566.29,151.8,0.0,0.0,0.0]
[1744271795787,166.46,81565.85,151.8,0.0,0.0,0.0]
[1744271800823,166.46,81565.29,151.8,0.0,0.0,0.0]
[1744271805858,166.46,81565.17,151.8,0.0,0.0,0.0]
[1744271810893,166.46,81564.92,151.8,0.0,0.0,0.0]
[1744271815928,166.46,81564.98,151.8,0.0,0.0,0.0]
[1744271820963,166.46,81565.77,151.8,0.0,0.0,0.0]
[1744271825998,166.46,81566.49,151.8,0.0,0.0,0.0]
[1744271831034,166.46,81566.42,151.8,0.0,0.0,0.0]
[1744271836069,166.46,81566.42,151.8,0.0,0.0,0.0]
[1744271841104,166.46,81564.67,151.8,0.0,0.0,0.0]
[1744271846139,166.46,81564.14,151.8,0.0,0.0,0.0]
[1744271851175,166.46,81563.95,151.8,0.0,0.0,0.0]
[1744271856213,166.46,81564.2,151.8,0.0,0.0,0.0]
[1744271861248,166.46,81563.33,151.8,0.0,0.0,0.0]
[1744271866283,166.46,81563.31,151.8,0.0,0.0,0.0]
[1744271871318,166.46,81562.89,151.8,0.0,0.0,0.0]
[1744271876353,166.46,81562.94,151.8,0.0,0.0,0.0]
[1744271881388,166.46,81562.94,151.8,0.0,0.0,0.0]
[1744271886423,166.46,81562.73,151.8,0.0,0.0,0.0]
[1744271891458,166.46,81563.34,151.8,0.0,0.0,0.0]
[1744271896493,166.46,81564.0,151.8,0.0,0.0,0.0]
[1744271901528,166.46,81563.8,151.8,0.0,0.0,0.0]
[1744271906563,166.46,81563.97,151.8,0.0,0.0,0.0]
[1744271911598,166.46,81563.98,151.8,0.0,0.0,0.0]
[1744271916633,166.46,81563.78,151.8,0.0,0.0,0.0]
[1744271921668,166.46,81563.99,151.8,0.0,0.0,0.0]
[1744271926703,166.46,81564.12,151.8,0.0,0.0,0.0]
[1744271931738,166.46,81564.12,151.8,0.0,0.0,0.0]
[1744271936773,166.46,81563.83,151.8,0.0,0.0,0.0]
[1744271941808,166.46,81563.9,151.8,0.0,0.0,0.0]
[1744271946843,166.46,81563.91,151.8,0.0,0.0,0.0]
[1744271951878,166.46,81563.9,151.8,0.0,0.0,0.0]
[1744271956913,166.46,81563.95,151.8,0.0,0.0,0.0]
[1744271961952,166.46,81563.88,151.8,0.0,0.0,0.0]
[1744271966988,166.46,81563.71,151.8,0.0,0.0,0.0]
[1744271972023,166.46,81563.69,151.8,0.0,0.0,0.0]
[1744271977058,166.46,81563.59,151.8,0.0,0.0,0.0]
[1744271982093,166.46,81563.66,151.8,0.0,0.0,0.0]
[1744271987128,166.46,81563.71,151.8,0.0,0.0,0.0]
[1744271992163,166.46,81563.7,151.8,0.0,0.0,0.0]
[1744271997198,166.46,81563.69,151.8,0.0,0.0,0.0]
[1744272000393,166.46,81563.69,0.0,0.0,0.0,0.0]